Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-01-06 00:00:00.406 006 17365.66 1.20 53958.52 88888.00 2008-01-06 00:00:00.906 006 17365.63 0.88 53958.42 88888.00 2008-01-06 00:00:01.406 006 17365.58 0.72 53958.42 88888.00 2008-01-06 00:00:01.906 006 17365.55 1.11 53958.50 88888.00 2008-01-06 00:00:02.406 006 17365.52 1.25 53958.45 88888.00 2008-01-06 00:00:02.906 006 17365.52 0.87 53958.49 88888.00 2008-01-06 00:00:03.406 006 17365.55 0.94 53958.47 88888.00 2008-01-06 00:00:03.906 006 17365.62 1.07 53958.45 88888.00 2008-01-06 00:00:04.406 006 17365.68 0.96 53958.43 88888.00 2008-01-06 00:00:04.906 006 17365.58 0.67 53958.52 88888.00 2008-01-06 00:00:05.406 006 17365.55 0.77 53958.48 88888.00 2008-01-06 00:00:05.906 006 17365.51 1.03 53958.43 88888.00 2008-01-06 00:00:06.406 006 17365.55 0.97 53958.50 88888.00 2008-01-06 00:00:06.906 006 17365.61 0.65 53958.57 88888.00 2008-01-06 00:00:07.406 006 17365.61 0.55 53958.48 88888.00 2008-01-06 00:00:07.906 006 17365.61 0.75 53958.56 88888.00 2008-01-06 00:00:08.406 006 17365.57 0.99 53958.56 88888.00 2008-01-06 00:00:08.906 006 17365.48 0.84 53958.52 88888.00 2008-01-06 00:00:09.406 006 17365.52 0.55 53958.43 88888.00 2008-01-06 00:00:09.906 006 17365.58 0.40 53958.40 88888.00 2008-01-06 00:00:10.406 006 17365.50 0.55 53958.34 88888.00 2008-01-06 00:00:10.906 006 17365.41 0.81 53958.38 88888.00 2008-01-06 00:00:11.406 006 17365.52 0.91 53958.44 88888.00 2008-01-06 00:00:11.906 006 17365.50 0.65 53958.44 88888.00 2008-01-06 00:00:12.406 006 17365.48 0.40 53958.36 88888.00 2008-01-06 00:00:12.906 006 17365.53 0.40 53958.33 88888.00 2008-01-06 00:00:13.406 006 17365.53 0.65 53958.44 88888.00 2008-01-06 00:00:13.906 006 17365.67 0.84 53958.44 88888.00 2008-01-06 00:00:14.406 006 17365.62 0.82 53958.43 88888.00 2008-01-06 00:00:14.906 006 17365.56 0.62 53958.43 88888.00 2008-01-06 00:00:15.406 006 17365.57 0.43 53958.38 88888.00 2008-01-06 00:00:15.906 006 17365.60 0.48 53958.36 88888.00 2008-01-06 00:00:16.406 006 17365.72 0.76 53958.36 88888.00 2008-01-06 00:00:16.906 006 17365.77 0.94 53958.34 88888.00 2008-01-06 00:00:17.406 006 17365.83 0.79 53958.43 88888.00 2008-01-06 00:00:17.906 006 17365.80 0.55 53958.36 88888.00 2008-01-06 00:00:18.406 006 17365.84 0.59 53958.31 88888.00 2008-01-06 00:00:18.906 006 17365.85 0.89 53958.18 88888.00 2008-01-06 00:00:19.406 006 17365.81 1.01 53958.22 88888.00 2008-01-06 00:00:19.906 006 17365.77 0.85 53958.16 88888.00 2008-01-06 00:00:20.406 006 17365.81 0.58 53958.21 88888.00 2008-01-06 00:00:20.906 006 17365.93 0.79 53958.17 88888.00 2008-01-06 00:00:21.406 006 17365.88 1.05 53958.20 88888.00 2008-01-06 00:00:21.906 006 17365.89 1.03 53958.19 88888.00 2008-01-06 00:00:22.406 006 17365.88 0.76 53958.14 88888.00 2008-01-06 00:00:22.906 006 17365.88 0.98 53958.11 88888.00 2008-01-06 00:00:23.406 006 17365.93 1.18 53958.12 88888.00 2008-01-06 00:00:23.906 006 17365.96 0.91 53958.11 88888.00 2008-01-06 00:00:24.406 006 17365.87 0.71 53958.12 88888.00 2008-01-06 00:00:24.906 006 17365.88 1.08 53958.00 88888.00 2008-01-06 00:00:25.406 006 17365.88 1.25 53957.94 88888.00 2008-01-06 00:00:25.906 006 17365.82 0.99 53958.00 88888.00 2008-01-06 00:00:26.406 006 17365.85 1.08 53957.98 88888.00 2008-01-06 00:00:26.906 006 17365.85 1.30 53957.93 88888.00 2008-01-06 00:00:27.406 006 17365.88 1.13 53957.97 88888.00 2008-01-06 00:00:27.906 006 17365.98 1.21 53958.04 88888.00 2008-01-06 00:00:28.406 006 17366.01 1.42 53957.94 88888.00 2008-01-06 00:00:28.906 006 17365.96 1.19 53957.82 88888.00 2008-01-06 00:00:29.406 006 17365.93 1.30 53957.80 88888.00 2008-01-06 00:00:29.906 006 17365.98 1.47 53957.85 88888.00 2008-01-06 00:00:30.406 006 17365.98 1.28 53957.89 88888.00 2008-01-06 00:00:30.906 006 17365.98 1.48 53957.98 88888.00 2008-01-06 00:00:31.406 006 17366.05 1.42 53957.96 88888.00 2008-01-06 00:00:31.906 006 17366.13 1.39 53957.99 88888.00 2008-01-06 00:00:32.406 006 17366.06 1.54 53958.04 88888.00 2008-01-06 00:00:32.906 006 17366.03 1.30 53958.12 88888.00 2008-01-06 00:00:33.406 006 17365.97 1.52 53958.14 88888.00 2008-01-06 00:00:33.906 006 17365.94 1.47 53958.08 88888.00 2008-01-06 00:00:34.406 006 17365.91 1.42 53957.95 88888.00 2008-01-06 00:00:34.906 006 17365.83 1.65 53957.98 88888.00 2008-01-06 00:00:35.406 006 17365.82 1.49 53957.98 88888.00 2008-01-06 00:00:35.906 006 17365.94 1.64 53957.98 88888.00 2008-01-06 00:00:36.406 006 17365.95 1.55 53957.99 88888.00 2008-01-06 00:00:36.906 006 17365.88 1.73 53957.96 88888.00 2008-01-06 00:00:37.406 006 17365.80 1.64 53957.99 88888.00 2008-01-06 00:00:37.906 006 17365.72 1.62 53958.05 88888.00 2008-01-06 00:00:38.406 006 17365.75 1.72 53958.04 88888.00 2008-01-06 00:00:38.906 006 17365.76 1.79 53957.99 88888.00 2008-01-06 00:00:39.406 006 17365.82 1.89 53958.01 88888.00 2008-01-06 00:00:39.906 006 17365.86 1.87 53958.05 88888.00 2008-01-06 00:00:40.406 006 17365.83 1.88 53958.03 88888.00 2008-01-06 00:00:40.906 006 17365.76 1.94 53957.98 88888.00 2008-01-06 00:00:41.406 006 17365.73 1.93 53957.98 88888.00 2008-01-06 00:00:41.906 006 17365.71 2.01 53958.03 88888.00 2008-01-06 00:00:42.406 006 17365.74 1.91 53958.01 88888.00 2008-01-06 00:00:42.906 006 17365.66 2.05 53957.95 88888.00 2008-01-06 00:00:43.406 006 17365.68 2.04 53957.98 88888.00 2008-01-06 00:00:43.906 006 17365.64 2.18 53957.98 88888.00 2008-01-06 00:00:44.406 006 17365.53 2.19 53958.05 88888.00 2008-01-06 00:00:44.906 006 17365.41 2.23 53958.08 88888.00 2008-01-06 00:00:45.406 006 17365.48 2.35 53958.16 88888.00 2008-01-06 00:00:45.906 006 17365.53 2.35 53958.09 88888.00 2008-01-06 00:00:46.406 006 17365.51 2.46 53958.09 88888.00 2008-01-06 00:00:46.906 006 17365.44 2.55 53958.09 88888.00 2008-01-06 00:00:47.406 006 17365.35 2.47 53958.05 88888.00 2008-01-06 00:00:47.906 006 17365.41 2.50 53958.07 88888.00 2008-01-06 00:00:48.406 006 17365.40 2.58 53958.05 88888.00 2008-01-06 00:00:48.906 006 17365.41 2.60 53958.00 88888.00 2008-01-06 00:00:49.406 006 17365.35 2.62 53958.05 88888.00 2008-01-06 00:00:49.906 006 17365.33 2.71 53958.05 88888.00 2008-01-06 00:00:50.406 006 17365.38 2.70 53957.97 88888.00 2008-01-06 00:00:50.906 006 17365.38 2.74 53957.98 88888.00 2008-01-06 00:00:51.406 006 17365.38 2.75 53958.05 88888.00 2008-01-06 00:00:51.906 006 17365.41 2.82 53958.05 88888.00 2008-01-06 00:00:52.406 006 17365.38 2.92 53958.03 88888.00 2008-01-06 00:00:52.906 006 17365.36 2.94 53957.99 88888.00 2008-01-06 00:00:53.406 006 17365.27 2.99 53958.05 88888.00 2008-01-06 00:00:53.906 006 17365.31 2.95 53958.06 88888.00 2008-01-06 00:00:54.406 006 17365.33 3.00 53958.06 88888.00 2008-01-06 00:00:54.906 006 17365.34 3.04 53958.11 88888.00 2008-01-06 00:00:55.406 006 17365.33 3.03 53958.08 88888.00 2008-01-06 00:00:55.906 006 17365.32 3.02 53957.97 88888.00 2008-01-06 00:00:56.406 006 17365.31 3.01 53958.08 88888.00 2008-01-06 00:00:56.906 006 17365.22 2.99 53958.09 88888.00 2008-01-06 00:00:57.406 006 17365.14 3.00 53958.06 88888.00 2008-01-06 00:00:57.906 006 17365.12 3.05 53958.10 88888.00 2008-01-06 00:00:58.406 006 17365.07 3.06 53958.09 88888.00 2008-01-06 00:00:58.906 006 17365.12 3.04 53958.05 88888.00 2008-01-06 00:00:59.406 006 17365.10 3.06 53958.03 88888.00 2008-01-06 00:00:59.906 006 17365.12 2.97 53958.10 88888.00 2008-01-06 00:01:00.406 006 17365.09 2.91 53958.18 88888.00 2008-01-06 00:01:00.906 006 17365.03 2.92 53958.17 88888.00 2008-01-06 00:01:01.406 006 17365.06 2.89 53958.12 88888.00 2008-01-06 00:01:01.906 006 17365.03 2.86 53958.21 88888.00 2008-01-06 00:01:02.406 006 17365.04 2.90 53958.27 88888.00 2008-01-06 00:01:02.906 006 17365.05 2.94 53958.20 88888.00 2008-01-06 00:01:03.406 006 17365.02 2.87 53958.18 88888.00 2008-01-06 00:01:03.906 006 17364.97 2.81 53958.08 88888.00 2008-01-06 00:01:04.406 006 17364.95 2.72 53958.06 88888.00 2008-01-06 00:01:04.906 006 17365.00 2.76 53958.17 88888.00 2008-01-06 00:01:05.406 006 17364.92 2.80 53958.20 88888.00 2008-01-06 00:01:05.906 006 17364.93 2.71 53958.14 88888.00 2008-01-06 00:01:06.406 006 17364.89 2.69 53958.18 88888.00 2008-01-06 00:01:06.906 006 17364.86 2.70 53958.19 88888.00 2008-01-06 00:01:07.406 006 17364.89 2.76 53958.27 88888.00 2008-01-06 00:01:07.906 006 17364.81 2.67 53958.27 88888.00 2008-01-06 00:01:08.406 006 17364.79 2.64 53958.32 88888.00 2008-01-06 00:01:08.906 006 17364.82 2.67 53958.37 88888.00 2008-01-06 00:01:09.406 006 17364.80 2.70 53958.32 88888.00 2008-01-06 00:01:09.906 006 17364.74 2.69 53958.25 88888.00 2008-01-06 00:01:10.406 006 17364.71 2.73 53958.31 88888.00 2008-01-06 00:01:10.906 006 17364.64 2.74 53958.36 88888.00 2008-01-06 00:01:11.406 006 17364.69 2.74 53958.32 88888.00 2008-01-06 00:01:11.906 006 17364.59 2.72 53958.39 88888.00 2008-01-06 00:01:12.406 006 17364.58 2.74 53958.27 88888.00 2008-01-06 00:01:12.906 006 17364.52 2.69 53958.21 88888.00 2008-01-06 00:01:13.406 006 17364.40 2.65 53958.10 88888.00 2008-01-06 00:01:13.906 006 17364.42 2.72 53958.14 88888.00 2008-01-06 00:01:14.406 006 17364.40 2.80 53958.19 88888.00 2008-01-06 00:01:14.906 006 17364.28 2.74 53958.17 88888.00 2008-01-06 00:01:15.406 006 17364.24 2.71 53958.23 88888.00 2008-01-06 00:01:15.906 006 17364.24 2.69 53958.20 88888.00 2008-01-06 00:01:16.406 006 17364.32 2.69 53958.17 88888.00 2008-01-06 00:01:16.906 006 17364.24 2.72 53958.14 88888.00 2008-01-06 00:01:17.406 006 17364.14 2.74 53958.12 88888.00 2008-01-06 00:01:17.906 006 17364.09 2.74 53958.09 88888.00 2008-01-06 00:01:18.406 006 17364.11 2.69 53958.22 88888.00 2008-01-06 00:01:18.906 006 17364.15 2.69 53958.31 88888.00 2008-01-06 00:01:19.406 006 17364.15 2.65 53958.41 88888.00 2008-01-06 00:01:19.906 006 17364.17 2.61 53958.34 88888.00 2008-01-06 00:01:20.406 006 17364.05 2.69 53958.33 88888.00 2008-01-06 00:01:20.906 006 17364.02 2.71 53958.36 88888.00 2008-01-06 00:01:21.406 006 17363.98 2.61 53958.28 88888.00 2008-01-06 00:01:21.906 006 17363.99 2.54 53958.22 88888.00 2008-01-06 00:01:22.406 006 17363.90 2.55 53958.23 88888.00 2008-01-06 00:01:22.906 006 17363.91 2.56 53958.29 88888.00 2008-01-06 00:01:23.406 006 17363.93 2.55 53958.27 88888.00 2008-01-06 00:01:23.906 006 17363.88 2.63 53958.31 88888.00 2008-01-06 00:01:24.406 006 17363.84 2.67 53958.23 88888.00 2008-01-06 00:01:24.906 006 17363.90 2.58 53958.22 88888.00 2008-01-06 00:01:25.406 006 17363.81 2.63 53958.22 88888.00 2008-01-06 00:01:25.906 006 17363.85 2.69 53958.29 88888.00 2008-01-06 00:01:26.406 006 17363.79 2.65 53958.25 88888.00 2008-01-06 00:01:26.906 006 17363.78 2.53 53958.22 88888.00 2008-01-06 00:01:27.406 006 17363.80 2.57 53958.23 88888.00 2008-01-06 00:01:27.906 006 17363.79 2.62 53958.19 88888.00 2008-01-06 00:01:28.406 006 17363.89 2.58 53958.23 88888.00 2008-01-06 00:01:28.906 006 17363.91 2.64 53958.28 88888.00 2008-01-06 00:01:29.406 006 17363.88 2.70 53958.26 88888.00 2008-01-06 00:01:29.906 006 17363.91 2.63 53958.17 88888.00 2008-01-06 00:01:30.406 006 17363.92 2.61 53958.17 88888.00 2008-01-06 00:01:30.906 006 17363.83 2.67 53958.09 88888.00 2008-01-06 00:01:31.406 006 17363.91 2.69 53958.09 88888.00 2008-01-06 00:01:31.906 006 17363.82 2.66 53958.14 88888.00 2008-01-06 00:01:32.406 006 17363.87 2.66 53958.11 88888.00 2008-01-06 00:01:32.906 006 17363.95 2.62 53958.12 88888.00 2008-01-06 00:01:33.406 006 17363.91 2.71 53958.16 88888.00 2008-01-06 00:01:33.906 006 17363.84 2.70 53958.21 88888.00 2008-01-06 00:01:34.406 006 17363.88 2.60 53958.21 88888.00 2008-01-06 00:01:34.906 006 17363.92 2.62 53958.16 88888.00 2008-01-06 00:01:35.406 006 17363.98 2.54 53958.09 88888.00 2008-01-06 00:01:35.906 006 17363.93 2.51 53958.08 88888.00 2008-01-06 00:01:36.406 006 17364.01 2.63 53958.17 88888.00 2008-01-06 00:01:36.906 006 17364.02 2.66 53958.18 88888.00 2008-01-06 00:01:37.406 006 17364.04 2.63 53958.16 88888.00 2008-01-06 00:01:37.906 006 17364.03 2.57 53958.10 88888.00 2008-01-06 00:01:38.406 006 17364.03 2.56 53958.06 88888.00 2008-01-06 00:01:38.906 006 17364.17 2.60 53958.17 88888.00 2008-01-06 00:01:39.406 006 17364.11 2.56 53958.21 88888.00 2008-01-06 00:01:39.906 006 17363.99 2.53 53958.14 88888.00 2008-01-06 00:01:40.406 006 17364.04 2.45 53958.07 88888.00 2008-01-06 00:01:40.906 006 17364.07 2.44 53958.06 88888.00 2008-01-06 00:01:41.406 006 17364.08 2.43 53958.04 88888.00 2008-01-06 00:01:41.906 006 17364.04 2.43 53957.94 88888.00 2008-01-06 00:01:42.406 006 17364.00 2.38 53957.97 88888.00 2008-01-06 00:01:42.906 006 17364.01 2.40 53957.98 88888.00 2008-01-06 00:01:43.406 006 17364.05 2.25 53957.99 88888.00 2008-01-06 00:01:43.906 006 17364.10 2.27 53957.95 88888.00 2008-01-06 00:01:44.406 006 17364.07 2.34 53957.97 88888.00 2008-01-06 00:01:44.906 006 17364.03 2.22 53958.14 88888.00 2008-01-06 00:01:45.403 006 17363.98 2.25 53958.26 88888.00 2008-01-06 00:01:45.903 006 17363.91 2.25 53958.43 88888.00 2008-01-06 00:01:46.403 006 17363.97 2.08 53958.45 88888.00 2008-01-06 00:01:46.903 006 17364.00 2.15 53958.40 88888.00 2008-01-06 00:01:47.403 006 17363.99 2.07 53958.30 88888.00 2008-01-06 00:01:47.903 006 17364.02 2.09 53958.30 88888.00 2008-01-06 00:01:48.403 006 17364.07 2.09 53958.28 88888.00 2008-01-06 00:01:48.903 006 17364.05 2.09 53958.22 88888.00 2008-01-06 00:01:49.403 006 17364.07 2.04 53958.17 88888.00 2008-01-06 00:01:49.903 006 17364.14 1.89 53958.16 88888.00 2008-01-06 00:01:50.403 006 17364.04 1.98 53958.21 88888.00 2008-01-06 00:01:50.903 006 17364.05 1.83 53958.18 88888.00 2008-01-06 00:01:51.403 006 17364.12 1.96 53958.29 88888.00 2008-01-06 00:01:51.903 006 17364.14 1.85 53958.30 88888.00 2008-01-06 00:01:52.403 006 17364.15 1.95 53958.15 88888.00 2008-01-06 00:01:52.903 006 17364.17 1.76 53958.06 88888.00 2008-01-06 00:01:53.403 006 17364.17 1.94 53958.16 88888.00 2008-01-06 00:01:53.903 006 17364.14 1.76 53958.15 88888.00 2008-01-06 00:01:54.403 006 17364.29 1.84 53958.11 88888.00 2008-01-06 00:01:54.903 006 17364.33 1.72 53958.18 88888.00 2008-01-06 00:01:55.403 006 17364.38 1.83 53958.25 88888.00 2008-01-06 00:01:55.903 006 17364.44 1.58 53958.21 88888.00 2008-01-06 00:01:56.403 006 17364.46 1.73 53958.18 88888.00 2008-01-06 00:01:56.903 006 17364.50 1.58 53958.12 88888.00 2008-01-06 00:01:57.403 006 17364.46 1.62 53958.08 88888.00 2008-01-06 00:01:57.903 006 17364.48 1.63 53958.08 88888.00 2008-01-06 00:01:58.403 006 17364.49 1.62 53958.09 88888.00 2008-01-06 00:01:58.903 006 17364.55 1.68 53958.08 88888.00 2008-01-06 00:01:59.403 006 17364.62 1.44 53958.08 88888.00 2008-01-06 00:01:59.903 006 17364.66 1.56 53958.06 88888.00 2008-01-06 00:02:00.403 006 17364.60 1.40 53958.04 88888.00 2008-01-06 00:02:00.903 006 17364.63 1.47 53958.03 88888.00 2008-01-06 00:02:01.403 006 17364.75 1.54 53957.99 88888.00 2008-01-06 00:02:01.903 006 17364.78 1.31 53958.04 88888.00 2008-01-06 00:02:02.403 006 17364.71 1.59 53957.96 88888.00 2008-01-06 00:02:02.903 006 17364.66 1.33 53957.91 88888.00 2008-01-06 00:02:03.403 006 17364.70 1.28 53957.95 88888.00 2008-01-06 00:02:03.903 006 17364.71 1.48 53958.00 88888.00 2008-01-06 00:02:04.403 006 17364.83 1.29 53957.99 88888.00 2008-01-06 00:02:04.903 006 17364.79 1.47 53957.97 88888.00 2008-01-06 00:02:05.403 006 17364.87 1.37 53957.93 88888.00 2008-01-06 00:02:05.903 006 17364.81 1.23 53957.93 88888.00 2008-01-06 00:02:06.403 006 17364.76 1.39 53957.87 88888.00 2008-01-06 00:02:06.903 006 17364.84 1.25 53957.91 88888.00 2008-01-06 00:02:07.403 006 17364.95 1.20 53957.92 88888.00 2008-01-06 00:02:07.903 006 17365.02 1.43 53957.98 88888.00 2008-01-06 00:02:08.403 006 17365.01 1.30 53957.95 88888.00 2008-01-06 00:02:08.903 006 17364.93 1.31 53957.97 88888.00 2008-01-06 00:02:09.403 006 17364.93 1.36 53957.95 88888.00 2008-01-06 00:02:09.903 006 17364.94 1.17 53957.88 88888.00 2008-01-06 00:02:10.403 006 17365.01 1.38 53957.88 88888.00 2008-01-06 00:02:10.903 006 17365.03 1.42 53957.88 88888.00 2008-01-06 00:02:11.403 006 17365.13 1.23 53957.88 88888.00 2008-01-06 00:02:11.903 006 17365.15 1.48 53957.91 88888.00 2008-01-06 00:02:12.403 006 17365.16 1.31 53957.94 88888.00 2008-01-06 00:02:12.903 006 17365.16 1.26 53957.92 88888.00 2008-01-06 00:02:13.403 006 17365.15 1.43 53957.96 88888.00 2008-01-06 00:02:13.903 006 17365.21 1.24 53957.94 88888.00 2008-01-06 00:02:14.403 006 17365.13 1.31 53957.93 88888.00 2008-01-06 00:02:14.903 006 17365.07 1.42 53957.93 88888.00 2008-01-06 00:02:15.403 006 17365.07 1.10 53957.82 88888.00 2008-01-06 00:02:15.903 006 17365.05 1.35 53957.81 88888.00 2008-01-06 00:02:16.403 006 17365.11 1.39 53957.80 88888.00 2008-01-06 00:02:16.903 006 17365.17 1.07 53957.73 88888.00 2008-01-06 00:02:17.403 006 17365.15 1.31 53957.73 88888.00 2008-01-06 00:02:17.903 006 17365.10 1.30 53957.80 88888.00 2008-01-06 00:02:18.403 006 17365.04 1.06 53957.78 88888.00 2008-01-06 00:02:18.903 006 17365.04 1.26 53957.74 88888.00 2008-01-06 00:02:19.403 006 17365.04 1.24 53957.75 88888.00 2008-01-06 00:02:19.903 006 17365.07 0.81 53957.73 88888.00 2008-01-06 00:02:20.403 006 17365.12 0.98 53957.85 88888.00 2008-01-06 00:02:20.903 006 17365.12 1.25 53957.78 88888.00 2008-01-06 00:02:21.403 006 17365.12 1.04 53957.77 88888.00 2008-01-06 00:02:21.903 006 17365.12 0.79 53957.75 88888.00 2008-01-06 00:02:22.403 006 17365.07 1.04 53957.80 88888.00 2008-01-06 00:02:22.903 006 17365.13 1.15 53957.74 88888.00 2008-01-06 00:02:23.403 006 17365.11 0.89 53957.65 88888.00 2008-01-06 00:02:23.903 006 17365.06 0.85 53957.70 88888.00 2008-01-06 00:02:24.403 006 17365.10 1.16 53957.71 88888.00 2008-01-06 00:02:24.903 006 17365.06 1.09 53957.71 88888.00 2008-01-06 00:02:25.403 006 17365.10 0.70 53957.64 88888.00 2008-01-06 00:02:25.903 006 17365.05 0.81 53957.65 88888.00 2008-01-06 00:02:26.403 006 17365.06 1.04 53957.69 88888.00 2008-01-06 00:02:26.903 006 17365.03 0.96 53957.72 88888.00 2008-01-06 00:02:27.403 006 17365.00 0.69 53957.71 88888.00 2008-01-06 00:02:27.903 006 17365.02 0.69 53957.80 88888.00 2008-01-06 00:02:28.403 006 17365.04 0.97 53957.83 88888.00 2008-01-06 00:02:28.903 006 17365.15 1.04 53957.77 88888.00 2008-01-06 00:02:29.403 006 17365.22 0.79 53957.70 88888.00 2008-01-06 00:02:29.903 006 17365.23 0.68 53957.62 88888.00 2008-01-06 00:02:30.403 006 17365.21 0.90 53957.50 88888.00 2008-01-06 00:02:30.903 006 17365.25 1.04 53957.49 88888.00 2008-01-06 00:02:31.403 006 17365.32 0.86 53957.48 88888.00 2008-01-06 00:02:31.903 006 17365.34 0.60 53957.41 88888.00 2008-01-06 00:02:32.403 006 17365.25 0.76 53957.48 88888.00 2008-01-06 00:02:32.903 006 17365.14 1.04 53957.58 88888.00 2008-01-06 00:02:33.403 006 17365.16 0.95 53957.55 88888.00 2008-01-06 00:02:33.903 006 17365.10 0.66 53957.63 88888.00 2008-01-06 00:02:34.403 006 17365.11 0.64 53957.62 88888.00 2008-01-06 00:02:34.903 006 17365.09 0.95 53957.59 88888.00 2008-01-06 00:02:35.403 006 17365.19 0.99 53957.51 88888.00 2008-01-06 00:02:35.903 006 17365.13 0.76 53957.54 88888.00 2008-01-06 00:02:36.403 006 17365.04 0.66 53957.56 88888.00 2008-01-06 00:02:36.903 006 17365.09 0.84 53957.54 88888.00 2008-01-06 00:02:37.403 006 17365.05 1.01 53957.59 88888.00 2008-01-06 00:02:37.903 006 17364.95 0.90 53957.60 88888.00 2008-01-06 00:02:38.403 006 17364.97 0.65 53957.58 88888.00 2008-01-06 00:02:38.903 006 17364.99 0.65 53957.53 88888.00 2008-01-06 00:02:39.403 006 17365.06 0.87 53957.54 88888.00 2008-01-06 00:02:39.903 006 17365.14 0.94 53957.60 88888.00 2008-01-06 00:02:40.402 006 17365.13 0.77 53957.56 88888.00 2008-01-06 00:02:40.902 006 17365.12 0.50 53957.52 88888.00 2008-01-06 00:02:41.402 006 17365.11 0.62 53957.52 88888.00 2008-01-06 00:02:41.902 006 17365.19 0.94 53957.59 88888.00 2008-01-06 00:02:42.402 006 17365.20 0.94 53957.59 88888.00 2008-01-06 00:02:42.902 006 17365.16 0.70 53957.58 88888.00 2008-01-06 00:02:43.402 006 17365.20 0.47 53957.60 88888.00 2008-01-06 00:02:43.902 006 17365.22 0.53 53957.62 88888.00 2008-01-06 00:02:44.402 006 17365.24 0.80 53957.64 88888.00 2008-01-06 00:02:44.902 006 17365.26 0.91 53957.64 88888.00 2008-01-06 00:02:45.403 006 17365.25 0.72 53957.56 88888.00 2008-01-06 00:02:45.903 006 17365.30 0.46 53957.64 88888.00 2008-01-06 00:02:46.403 006 17365.30 0.39 53957.66 88888.00 2008-01-06 00:02:46.903 006 17365.31 0.55 53957.56 88888.00 2008-01-06 00:02:47.403 006 17365.32 0.79 53957.58 88888.00 2008-01-06 00:02:47.903 006 17365.31 0.86 53957.63 88888.00 2008-01-06 00:02:48.403 006 17365.33 0.66 53957.65 88888.00 2008-01-06 00:02:48.903 006 17365.44 0.41 53957.66 88888.00 2008-01-06 00:02:49.403 006 17365.50 0.31 53957.67 88888.00 2008-01-06 00:02:49.903 006 17365.54 0.53 53957.73 88888.00 2008-01-06 00:02:50.403 006 17365.58 0.87 53957.73 88888.00 2008-01-06 00:02:50.903 006 17365.64 0.95 53957.65 88888.00 2008-01-06 00:02:51.403 006 17365.66 0.67 53957.61 88888.00 2008-01-06 00:02:51.903 006 17365.67 0.42 53957.61 88888.00 2008-01-06 00:02:52.403 006 17365.76 0.60 53957.59 88888.00 2008-01-06 00:02:52.903 006 17365.87 0.88 53957.64 88888.00 2008-01-06 00:02:53.403 006 17365.83 0.86 53957.58 88888.00 2008-01-06 00:02:53.903 006 17365.82 0.74 53957.54 88888.00 2008-01-06 00:02:54.403 006 17365.87 0.46 53957.43 88888.00 2008-01-06 00:02:54.903 006 17365.85 0.35 53957.48 88888.00 2008-01-06 00:02:55.403 006 17366.04 0.56 53957.43 88888.00 2008-01-06 00:02:55.903 006 17366.02 0.81 53957.37 88888.00 2008-01-06 00:02:56.403 006 17366.03 0.90 53957.35 88888.00 2008-01-06 00:02:56.903 006 17366.07 0.70 53957.31 88888.00 2008-01-06 00:02:57.403 006 17366.12 0.45 53957.32 88888.00 2008-01-06 00:02:57.903 006 17366.14 0.43 53957.39 88888.00 2008-01-06 00:02:58.403 006 17366.17 0.60 53957.42 88888.00 2008-01-06 00:02:58.903 006 17366.16 0.72 53957.49 88888.00 2008-01-06 00:02:59.403 006 17366.24 0.81 53957.54 88888.00 2008-01-06 00:02:59.903 006 17366.31 0.62 53957.55 88888.00 2008-01-06 00:03:00.403 006 17366.33 0.36 53957.55 88888.00 2008-01-06 00:03:00.903 006 17366.35 0.31 53957.56 88888.00 2008-01-06 00:03:01.403 006 17366.39 0.40 53957.51 88888.00 2008-01-06 00:03:01.903 006 17366.50 0.67 53957.40 88888.00 2008-01-06 00:03:02.403 006 17366.50 0.84 53957.38 88888.00 2008-01-06 00:03:02.903 006 17366.48 0.76 53957.38 88888.00 2008-01-06 00:03:03.403 006 17366.47 0.55 53957.32 88888.00 2008-01-06 00:03:03.903 006 17366.48 0.40 53957.42 88888.00 2008-01-06 00:03:04.403 006 17366.55 0.67 53957.42 88888.00 2008-01-06 00:03:04.903 006 17366.59 0.92 53957.39 88888.00 2008-01-06 00:03:05.403 006 17366.58 0.94 53957.31 88888.00 2008-01-06 00:03:05.903 006 17366.67 0.65 53957.37 88888.00 2008-01-06 00:03:06.403 006 17366.73 0.53 53957.37 88888.00 2008-01-06 00:03:06.903 006 17366.80 0.90 53957.22 88888.00 2008-01-06 00:03:07.403 006 17366.79 1.13 53957.32 88888.00 2008-01-06 00:03:07.903 006 17366.72 0.99 53957.42 88888.00 2008-01-06 00:03:08.403 006 17366.73 0.82 53957.38 88888.00 2008-01-06 00:03:08.903 006 17366.83 1.16 53957.35 88888.00 2008-01-06 00:03:09.403 006 17366.85 1.21 53957.29 88888.00 2008-01-06 00:03:09.903 006 17366.87 0.84 53957.20 88888.00 2008-01-06 00:03:10.403 006 17367.00 1.00 53957.15 88888.00 2008-01-06 00:03:10.903 006 17367.04 1.24 53957.13 88888.00 2008-01-06 00:03:11.403 006 17366.98 1.18 53957.14 88888.00 2008-01-06 00:03:11.903 006 17366.90 1.23 53957.14 88888.00 2008-01-06 00:03:12.403 006 17366.97 1.47 53957.18 88888.00 2008-01-06 00:03:12.903 006 17367.04 1.19 53957.28 88888.00 2008-01-06 00:03:13.403 006 17367.07 1.33 53957.37 88888.00 2008-01-06 00:03:13.903 006 17367.06 1.52 53957.37 88888.00 2008-01-06 00:03:14.403 006 17367.07 1.33 53957.33 88888.00 2008-01-06 00:03:14.903 006 17367.11 1.62 53957.35 88888.00 2008-01-06 00:03:15.403 006 17367.18 1.48 53957.22 88888.00 2008-01-06 00:03:15.903 006 17367.27 1.54 53957.21 88888.00 2008-01-06 00:03:16.403 006 17367.24 1.65 53957.28 88888.00 2008-01-06 00:03:16.903 006 17367.19 1.62 53957.36 88888.00 2008-01-06 00:03:17.403 006 17367.19 1.72 53957.45 88888.00 2008-01-06 00:03:17.903 006 17367.21 1.65 53957.36 88888.00 2008-01-06 00:03:18.403 006 17367.24 1.82 53957.21 88888.00 2008-01-06 00:03:18.903 006 17367.36 1.65 53957.27 88888.00 2008-01-06 00:03:19.403 006 17367.47 1.81 53957.29 88888.00 2008-01-06 00:03:19.903 006 17367.52 1.66 53957.44 88888.00 2008-01-06 00:03:20.403 006 17367.49 1.83 53957.45 88888.00 2008-01-06 00:03:20.903 006 17367.45 1.67 53957.35 88888.00 2008-01-06 00:03:21.403 006 17367.50 1.93 53957.31 88888.00 2008-01-06 00:03:21.903 006 17367.58 1.92 53957.22 88888.00 2008-01-06 00:03:22.403 006 17367.58 2.08 53957.29 88888.00 2008-01-06 00:03:22.903 006 17367.64 1.94 53957.42 88888.00 2008-01-06 00:03:23.403 006 17367.61 1.97 53957.38 88888.00 2008-01-06 00:03:23.903 006 17367.68 1.99 53957.37 88888.00 2008-01-06 00:03:24.403 006 17367.66 2.07 53957.27 88888.00 2008-01-06 00:03:24.903 006 17367.81 2.21 53957.25 88888.00 2008-01-06 00:03:25.403 006 17367.79 2.26 53957.32 88888.00 2008-01-06 00:03:25.903 006 17367.77 2.33 53957.30 88888.00 2008-01-06 00:03:26.403 006 17367.77 2.30 53957.33 88888.00 2008-01-06 00:03:26.903 006 17367.78 2.25 53957.37 88888.00 2008-01-06 00:03:27.403 006 17367.87 2.34 53957.30 88888.00 2008-01-06 00:03:27.903 006 17367.90 2.35 53957.21 88888.00 2008-01-06 00:03:28.403 006 17367.98 2.42 53957.24 88888.00 2008-01-06 00:03:28.903 006 17368.09 2.54 53957.33 88888.00 2008-01-06 00:03:29.403 006 17368.16 2.54 53957.35 88888.00 2008-01-06 00:03:29.903 006 17368.11 2.57 53957.38 88888.00 2008-01-06 00:03:30.403 006 17368.18 2.61 53957.41 88888.00 2008-01-06 00:03:30.903 006 17368.17 2.60 53957.45 88888.00 2008-01-06 00:03:31.403 006 17368.13 2.56 53957.47 88888.00 2008-01-06 00:03:31.903 006 17368.21 2.56 53957.47 88888.00 2008-01-06 00:03:32.403 006 17368.26 2.66 53957.49 88888.00 2008-01-06 00:03:32.903 006 17368.30 2.70 53957.42 88888.00 2008-01-06 00:03:33.403 006 17368.22 2.70 53957.37 88888.00 2008-01-06 00:03:33.903 006 17368.29 2.69 53957.29 88888.00 2008-01-06 00:03:34.403 006 17368.29 2.65 53957.32 88888.00 2008-01-06 00:03:34.903 006 17368.30 2.67 53957.29 88888.00 2008-01-06 00:03:35.403 006 17368.38 2.70 53957.36 88888.00 2008-01-06 00:03:35.903 006 17368.39 2.72 53957.30 88888.00 2008-01-06 00:03:36.403 006 17368.33 2.74 53957.42 88888.00 2008-01-06 00:03:36.903 006 17368.33 2.71 53957.47 88888.00 2008-01-06 00:03:37.403 006 17368.40 2.77 53957.51 88888.00 2008-01-06 00:03:37.903 006 17368.40 2.76 53957.48 88888.00 2008-01-06 00:03:38.403 006 17368.38 2.74 53957.43 88888.00 2008-01-06 00:03:38.903 006 17368.44 2.63 53957.48 88888.00 2008-01-06 00:03:39.403 006 17368.50 2.56 53957.42 88888.00 2008-01-06 00:03:39.903 006 17368.56 2.69 53957.40 88888.00 2008-01-06 00:03:40.403 006 17368.53 2.71 53957.40 88888.00 2008-01-06 00:03:40.903 006 17368.48 2.61 53957.48 88888.00 2008-01-06 00:03:41.403 006 17368.50 2.63 53957.54 88888.00 2008-01-06 00:03:41.903 006 17368.54 2.62 53957.42 88888.00 2008-01-06 00:03:42.403 006 17368.63 2.60 53957.47 88888.00 2008-01-06 00:03:42.903 006 17368.61 2.63 53957.56 88888.00 2008-01-06 00:03:43.403 006 17368.58 2.65 53957.50 88888.00 2008-01-06 00:03:43.903 006 17368.66 2.74 53957.47 88888.00 2008-01-06 00:03:44.403 006 17368.72 2.74 53957.50 88888.00 2008-01-06 00:03:44.903 006 17368.70 2.70 53957.59 88888.00 2008-01-06 00:03:45.403 006 17368.76 2.79 53957.55 88888.00 2008-01-06 00:03:45.903 006 17368.81 2.80 53957.56 88888.00 2008-01-06 00:03:46.403 006 17368.88 2.79 53957.52 88888.00 2008-01-06 00:03:46.903 006 17368.93 2.77 53957.61 88888.00 2008-01-06 00:03:47.403 006 17368.85 2.80 53957.54 88888.00 2008-01-06 00:03:47.903 006 17368.87 2.79 53957.53 88888.00 2008-01-06 00:03:48.403 006 17368.93 2.72 53957.61 88888.00 2008-01-06 00:03:48.903 006 17368.91 2.74 53957.63 88888.00 2008-01-06 00:03:49.403 006 17368.90 2.86 53957.65 88888.00 2008-01-06 00:03:49.903 006 17368.97 2.86 53957.65 88888.00 2008-01-06 00:03:50.403 006 17369.07 2.84 53957.59 88888.00 2008-01-06 00:03:50.903 006 17369.11 2.92 53957.53 88888.00 2008-01-06 00:03:51.403 006 17369.12 2.91 53957.54 88888.00 2008-01-06 00:03:51.903 006 17369.15 2.94 53957.63 88888.00 2008-01-06 00:03:52.403 006 17369.21 2.96 53957.61 88888.00 2008-01-06 00:03:52.903 006 17369.21 2.97 53957.56 88888.00 2008-01-06 00:03:53.403 006 17369.22 2.95 53957.53 88888.00 2008-01-06 00:03:53.903 006 17369.18 2.89 53957.62 88888.00 2008-01-06 00:03:54.403 006 17369.15 3.01 53957.63 88888.00 2008-01-06 00:03:54.903 006 17369.14 3.10 53957.78 88888.00 2008-01-06 00:03:55.403 006 17369.18 3.05 53957.67 88888.00 2008-01-06 00:03:55.903 006 17369.30 3.05 53957.61 88888.00 2008-01-06 00:03:56.403 006 17369.23 3.02 53957.62 88888.00 2008-01-06 00:03:56.903 006 17369.33 3.12 53957.67 88888.00 2008-01-06 00:03:57.403 006 17369.36 3.13 53957.64 88888.00 2008-01-06 00:03:57.903 006 17369.32 3.20 53957.71 88888.00 2008-01-06 00:03:58.403 006 17369.43 3.23 53957.72 88888.00 2008-01-06 00:03:58.903 006 17369.45 3.14 53957.72 88888.00 2008-01-06 00:03:59.403 006 17369.44 3.15 53957.64 88888.00 2008-01-06 00:03:59.903 006 17369.46 3.18 53957.73 88888.00 2008-01-06 00:04:00.403 006 17369.41 3.12 53957.73 88888.00 2008-01-06 00:04:00.903 006 17369.45 3.15 53957.73 88888.00 2008-01-06 00:04:01.403 006 17369.44 3.13 53957.72 88888.00 2008-01-06 00:04:01.903 006 17369.45 3.10 53957.66 88888.00 2008-01-06 00:04:02.403 006 17369.42 3.16 53957.66 88888.00 2008-01-06 00:04:02.903 006 17369.38 3.19 53957.70 88888.00 2008-01-06 00:04:03.403 006 17369.40 3.20 53957.62 88888.00 2008-01-06 00:04:03.903 006 17369.46 3.16 53957.65 88888.00 2008-01-06 00:04:04.403 006 17369.44 3.12 53957.72 88888.00 2008-01-06 00:04:04.903 006 17369.48 3.11 53957.67 88888.00 2008-01-06 00:04:05.403 006 17369.54 3.14 53957.71 88888.00 2008-01-06 00:04:05.903 006 17369.62 3.15 53957.76 88888.00 2008-01-06 00:04:06.403 006 17369.73 3.19 53957.73 88888.00 2008-01-06 00:04:06.903 006 17369.74 3.22 53957.69 88888.00 2008-01-06 00:04:07.403 006 17369.66 3.23 53957.73 88888.00 2008-01-06 00:04:07.903 006 17369.52 3.20 53957.74 88888.00 2008-01-06 00:04:08.403 006 17369.54 3.15 53957.73 88888.00 2008-01-06 00:04:08.903 006 17369.66 3.08 53957.67 88888.00 2008-01-06 00:04:09.403 006 17369.72 3.12 53957.71 88888.00 2008-01-06 00:04:09.903 006 17369.82 3.19 53957.84 88888.00 2008-01-06 00:04:10.403 006 17369.81 3.18 53957.78 88888.00 2008-01-06 00:04:10.903 006 17369.90 3.09 53957.63 88888.00 2008-01-06 00:04:11.403 006 17369.83 3.13 53957.56 88888.00 2008-01-06 00:04:11.903 006 17369.80 3.13 53957.56 88888.00 2008-01-06 00:04:12.403 006 17369.80 3.03 53957.55 88888.00 2008-01-06 00:04:12.903 006 17369.81 3.00 53957.66 88888.00 2008-01-06 00:04:13.403 006 17369.90 3.01 53957.74 88888.00 2008-01-06 00:04:13.903 006 17369.94 2.91 53957.75 88888.00 2008-01-06 00:04:14.403 006 17370.00 2.89 53957.82 88888.00 2008-01-06 00:04:14.903 006 17369.92 2.84 53957.83 88888.00 2008-01-06 00:04:15.403 006 17369.92 2.86 53957.75 88888.00 2008-01-06 00:04:15.903 006 17369.99 2.84 53957.67 88888.00 2008-01-06 00:04:16.403 006 17369.99 2.80 53957.62 88888.00 2008-01-06 00:04:16.903 006 17369.94 2.76 53957.65 88888.00 2008-01-06 00:04:17.403 006 17369.95 2.76 53957.73 88888.00 2008-01-06 00:04:17.903 006 17370.03 2.75 53957.64 88888.00 2008-01-06 00:04:18.403 006 17370.10 2.70 53957.66 88888.00 2008-01-06 00:04:18.903 006 17370.10 2.61 53957.69 88888.00 2008-01-06 00:04:19.403 006 17370.11 2.61 53957.72 88888.00 2008-01-06 00:04:19.903 006 17370.14 2.55 53957.72 88888.00 2008-01-06 00:04:20.403 006 17370.13 2.52 53957.67 88888.00 2008-01-06 00:04:20.903 006 17370.12 2.61 53957.65 88888.00 2008-01-06 00:04:21.403 006 17370.05 2.61 53957.71 88888.00 2008-01-06 00:04:21.903 006 17370.05 2.52 53957.76 88888.00 2008-01-06 00:04:22.403 006 17370.11 2.48 53957.78 88888.00 2008-01-06 00:04:22.903 006 17370.17 2.45 53957.80 88888.00 2008-01-06 00:04:23.403 006 17370.16 2.37 53957.76 88888.00 2008-01-06 00:04:23.903 006 17370.25 2.44 53957.70 88888.00 2008-01-06 00:04:24.403 006 17370.25 2.46 53957.82 88888.00 2008-01-06 00:04:24.903 006 17370.27 2.40 53957.84 88888.00 2008-01-06 00:04:25.403 006 17370.25 2.46 53957.83 88888.00 2008-01-06 00:04:25.903 006 17370.19 2.43 53957.86 88888.00 2008-01-06 00:04:26.403 006 17370.15 2.40 53957.83 88888.00 2008-01-06 00:04:26.903 006 17370.21 2.44 53957.83 88888.00 2008-01-06 00:04:27.403 006 17370.27 2.46 53957.84 88888.00 2008-01-06 00:04:27.903 006 17370.27 2.34 53957.84 88888.00 2008-01-06 00:04:28.403 006 17370.31 2.41 53957.76 88888.00 2008-01-06 00:04:28.903 006 17370.29 2.37 53957.78 88888.00 2008-01-06 00:04:29.403 006 17370.29 2.34 53957.85 88888.00 2008-01-06 00:04:29.903 006 17370.32 2.33 53957.88 88888.00 2008-01-06 00:04:30.403 006 17370.42 2.32 53957.85 88888.00 2008-01-06 00:04:30.903 006 17370.34 2.34 53957.80 88888.00 2008-01-06 00:04:31.403 006 17370.23 2.32 53957.77 88888.00 2008-01-06 00:04:31.903 006 17370.32 2.18 53957.80 88888.00 2008-01-06 00:04:32.403 006 17370.36 2.22 53957.83 88888.00 2008-01-06 00:04:32.903 006 17370.41 2.27 53957.80 88888.00 2008-01-06 00:04:33.403 006 17370.43 2.15 53957.71 88888.00 2008-01-06 00:04:33.903 006 17370.48 2.23 53957.76 88888.00 2008-01-06 00:04:34.403 006 17370.51 2.09 53957.72 88888.00 2008-01-06 00:04:34.903 006 17370.54 2.16 53957.70 88888.00 2008-01-06 00:04:35.403 006 17370.52 2.15 53957.78 88888.00 2008-01-06 00:04:35.903 006 17370.63 2.09 53957.72 88888.00 2008-01-06 00:04:36.403 006 17370.58 2.18 53957.72 88888.00 2008-01-06 00:04:36.903 006 17370.44 2.08 53957.70 88888.00 2008-01-06 00:04:37.403 006 17370.50 2.16 53957.72 88888.00 2008-01-06 00:04:37.903 006 17370.53 2.09 53957.76 88888.00 2008-01-06 00:04:38.403 006 17370.58 2.03 53957.73 88888.00 2008-01-06 00:04:38.903 006 17370.61 2.01 53957.60 88888.00 2008-01-06 00:04:39.403 006 17370.70 1.92 53957.78 88888.00 2008-01-06 00:04:39.903 006 17370.72 2.02 53957.87 88888.00 2008-01-06 00:04:40.403 006 17370.60 1.81 53957.83 88888.00 2008-01-06 00:04:40.903 006 17370.48 1.83 53957.82 88888.00 2008-01-06 00:04:41.403 006 17370.53 1.68 53957.80 88888.00 2008-01-06 00:04:41.903 006 17370.64 1.73 53957.80 88888.00 2008-01-06 00:04:42.403 006 17370.55 1.70 53957.81 88888.00 2008-01-06 00:04:42.903 006 17370.54 1.68 53957.96 88888.00 2008-01-06 00:04:43.403 006 17370.53 1.67 53957.89 88888.00 2008-01-06 00:04:43.903 006 17370.52 1.47 53957.75 88888.00 2008-01-06 00:04:44.403 006 17370.45 1.58 53957.82 88888.00 2008-01-06 00:04:44.903 006 17370.46 1.33 53957.96 88888.00 2008-01-06 00:04:45.403 006 17370.55 1.50 53957.91 88888.00 2008-01-06 00:04:45.903 006 17370.63 1.43 53957.99 88888.00 2008-01-06 00:04:46.403 006 17370.63 1.25 53958.01 88888.00 2008-01-06 00:04:46.903 006 17370.56 1.46 53957.95 88888.00 2008-01-06 00:04:47.403 006 17370.47 1.31 53957.91 88888.00 2008-01-06 00:04:47.903 006 17370.47 1.21 53957.88 88888.00 2008-01-06 00:04:48.403 006 17370.47 1.35 53957.94 88888.00 2008-01-06 00:04:48.903 006 17370.40 1.14 53958.01 88888.00 2008-01-06 00:04:49.403 006 17370.43 1.11 53958.01 88888.00 2008-01-06 00:04:49.903 006 17370.47 1.29 53958.09 88888.00 2008-01-06 00:04:50.403 006 17370.45 1.08 53958.09 88888.00 2008-01-06 00:04:50.903 006 17370.45 0.88 53958.09 88888.00 2008-01-06 00:04:51.403 006 17370.35 1.06 53958.10 88888.00 2008-01-06 00:04:51.903 006 17370.32 1.04 53958.06 88888.00 2008-01-06 00:04:52.403 006 17370.30 0.74 53958.03 88888.00 2008-01-06 00:04:52.903 006 17370.32 0.51 53957.94 88888.00 2008-01-06 00:04:53.403 006 17370.44 0.76 53957.95 88888.00 2008-01-06 00:04:53.903 006 17370.50 0.95 53957.93 88888.00 2008-01-06 00:04:54.403 006 17370.51 0.87 53958.09 88888.00 2008-01-06 00:04:54.903 006 17370.35 0.55 53957.98 88888.00 2008-01-06 00:04:55.400 006 17370.31 0.40 53957.84 88888.00 2008-01-06 00:04:55.900 006 17370.38 0.57 53957.87 88888.00 2008-01-06 00:04:56.400 006 17370.46 0.74 53957.96 88888.00 2008-01-06 00:04:56.900 006 17370.44 0.80 53957.97 88888.00 2008-01-06 00:04:57.400 006 17370.35 0.66 53957.98 88888.00 2008-01-06 00:04:57.900 006 17370.31 0.42 53957.97 88888.00 2008-01-06 00:04:58.400 006 17370.29 0.21 53957.99 88888.00 2008-01-06 00:04:58.900 006 17370.27 0.10 53957.97 88888.00 2008-01-06 00:04:59.400 006 17370.27 0.10 53958.00 88888.00 2008-01-06 00:04:59.900 006 17370.32 0.28 53957.95 88888.00 2008-01-06 00:05:00.400 006 17370.23 0.46 53958.03 88888.00 2008-01-06 00:05:00.900 006 17370.17 0.60 53958.00 88888.00 2008-01-06 00:05:01.400 006 17370.13 0.61 53957.95 88888.00 2008-01-06 00:05:01.900 006 17370.11 0.59 53957.93 88888.00 2008-01-06 00:05:02.400 006 17370.09 0.37 53957.88 88888.00 2008-01-06 00:05:02.900 006 17370.07 0.19 53957.78 88888.00 2008-01-06 00:05:03.400 006 17370.00 0.02 53957.76 88888.00 2008-01-06 00:05:03.900 006 17369.99 -0.03 53957.89 88888.00 2008-01-06 00:05:04.400 006 17369.92 -0.03 53957.94 88888.00 2008-01-06 00:05:04.900 006 17369.91 -0.06 53957.89 88888.00 2008-01-06 00:05:05.400 006 17369.84 -0.12 53957.98 88888.00 2008-01-06 00:05:05.900 006 17369.72 -0.11 53957.98 88888.00 2008-01-06 00:05:06.400 006 17369.69 -0.08 53957.95 88888.00 2008-01-06 00:05:06.900 006 17369.63 -0.06 53958.05 88888.00 2008-01-06 00:05:07.400 006 17369.56 -0.06 53958.03 88888.00 2008-01-06 00:05:07.900 006 17369.54 -0.09 53958.04 88888.00 2008-01-06 00:05:08.400 006 17369.42 -0.06 53958.08 88888.00 2008-01-06 00:05:08.900 006 17369.39 -0.04 53958.10 88888.00 2008-01-06 00:05:09.400 006 17369.38 -0.02 53958.16 88888.00 2008-01-06 00:05:09.900 006 17369.31 -0.08 53958.10 88888.00 2008-01-06 00:05:10.410 006 17369.22 -0.09 53958.09 88888.00 2008-01-06 00:05:10.910 006 17369.12 -0.12 53958.17 88888.00 2008-01-06 00:05:11.410 006 17369.10 -0.18 53958.20 88888.00 2008-01-06 00:05:11.910 006 17369.09 -0.12 53958.20 88888.00 2008-01-06 00:05:12.410 006 17368.94 -0.23 53958.22 88888.00 2008-01-06 00:05:12.910 006 17368.91 -0.31 53958.21 88888.00 2008-01-06 00:05:13.410 006 17368.94 -0.17 53958.21 88888.00 2008-01-06 00:05:13.910 006 17368.90 -0.22 53958.19 88888.00 2008-01-06 00:05:14.410 006 17368.92 -0.38 53958.26 88888.00 2008-01-06 00:05:14.910 006 17368.83 -0.66 53958.23 88888.00 2008-01-06 00:05:15.410 006 17368.72 -0.67 53958.14 88888.00 2008-01-06 00:05:15.910 006 17368.66 -0.46 53958.12 88888.00 2008-01-06 00:05:16.410 006 17368.69 -0.42 53958.17 88888.00 2008-01-06 00:05:16.910 006 17368.68 -0.35 53958.15 88888.00 2008-01-06 00:05:17.410 006 17368.64 -0.49 53958.15 88888.00 2008-01-06 00:05:17.910 006 17368.69 -0.62 53958.22 88888.00 2008-01-06 00:05:18.410 006 17368.66 -0.91 53958.33 88888.00 2008-01-06 00:05:18.910 006 17368.64 -0.77 53958.30 88888.00 2008-01-06 00:05:19.410 006 17368.63 -0.58 53958.28 88888.00 2008-01-06 00:05:19.910 006 17368.51 -0.65 53958.19 88888.00 2008-01-06 00:05:20.410 006 17368.58 -0.86 53958.14 88888.00 2008-01-06 00:05:20.910 006 17368.54 -1.08 53958.17 88888.00 2008-01-06 00:05:21.410 006 17368.42 -0.81 53958.21 88888.00 2008-01-06 00:05:21.910 006 17368.42 -0.76 53958.20 88888.00 2008-01-06 00:05:22.410 006 17368.44 -1.01 53958.19 88888.00 2008-01-06 00:05:22.910 006 17368.35 -1.15 53958.11 88888.00 2008-01-06 00:05:23.410 006 17368.27 -0.91 53958.12 88888.00 2008-01-06 00:05:23.910 006 17368.29 -0.86 53958.19 88888.00 2008-01-06 00:05:24.410 006 17368.20 -1.11 53958.19 88888.00 2008-01-06 00:05:24.910 006 17368.22 -1.18 53958.29 88888.00 2008-01-06 00:05:25.410 006 17368.25 -1.00 53958.23 88888.00 2008-01-06 00:05:25.910 006 17368.18 -1.23 53958.17 88888.00 2008-01-06 00:05:26.410 006 17368.19 -1.38 53958.14 88888.00 2008-01-06 00:05:26.910 006 17368.22 -1.20 53958.14 88888.00 2008-01-06 00:05:27.410 006 17368.12 -1.33 53958.12 88888.00 2008-01-06 00:05:27.910 006 17368.05 -1.37 53958.21 88888.00 2008-01-06 00:05:28.410 006 17368.09 -1.29 53958.16 88888.00 2008-01-06 00:05:28.910 006 17368.00 -1.53 53958.26 88888.00 2008-01-06 00:05:29.410 006 17368.00 -1.37 53958.42 88888.00 2008-01-06 00:05:29.910 006 17367.99 -1.47 53958.39 88888.00 2008-01-06 00:05:30.410 006 17367.98 -1.52 53958.28 88888.00 2008-01-06 00:05:30.910 006 17367.92 -1.40 53958.32 88888.00 2008-01-06 00:05:31.410 006 17367.88 -1.65 53958.33 88888.00 2008-01-06 00:05:31.910 006 17367.86 -1.54 53958.21 88888.00 2008-01-06 00:05:32.410 006 17367.79 -1.76 53958.37 88888.00 2008-01-06 00:05:32.910 006 17367.78 -1.76 53958.47 88888.00 2008-01-06 00:05:33.410 006 17367.79 -1.77 53958.43 88888.00 2008-01-06 00:05:33.910 006 17367.76 -1.72 53958.34 88888.00 2008-01-06 00:05:34.410 006 17367.66 -1.86 53958.29 88888.00 2008-01-06 00:05:34.910 006 17367.59 -1.76 53958.23 88888.00 2008-01-06 00:05:35.410 006 17367.57 -1.75 53958.28 88888.00 2008-01-06 00:05:35.910 006 17367.58 -1.86 53958.32 88888.00 2008-01-06 00:05:36.410 006 17367.51 -1.92 53958.33 88888.00 2008-01-06 00:05:36.910 006 17367.46 -1.89 53958.32 88888.00 2008-01-06 00:05:37.410 006 17367.36 -1.93 53958.30 88888.00 2008-01-06 00:05:37.910 006 17367.36 -1.83 53958.33 88888.00 2008-01-06 00:05:38.410 006 17367.27 -1.91 53958.37 88888.00 2008-01-06 00:05:38.910 006 17367.21 -1.82 53958.45 88888.00 2008-01-06 00:05:39.410 006 17367.27 -1.92 53958.41 88888.00 2008-01-06 00:05:39.910 006 17367.28 -1.86 53958.39 88888.00 2008-01-06 00:05:40.410 006 17367.26 -1.99 53958.41 88888.00 2008-01-06 00:05:40.910 006 17367.28 -1.89 53958.41 88888.00 2008-01-06 00:05:41.410 006 17367.23 -1.97 53958.42 88888.00 2008-01-06 00:05:41.910 006 17367.19 -1.85 53958.33 88888.00 2008-01-06 00:05:42.410 006 17367.17 -1.97 53958.32 88888.00 2008-01-06 00:05:42.910 006 17367.23 -1.91 53958.44 88888.00 2008-01-06 00:05:43.410 006 17367.08 -2.01 53958.39 88888.00 2008-01-06 00:05:43.910 006 17366.95 -1.92 53958.44 88888.00 2008-01-06 00:05:44.410 006 17366.89 -1.95 53958.51 88888.00 2008-01-06 00:05:44.910 006 17366.87 -1.99 53958.54 88888.00 2008-01-06 00:05:45.410 006 17366.89 -2.01 53958.52 88888.00 2008-01-06 00:05:45.910 006 17366.86 -1.99 53958.52 88888.00 2008-01-06 00:05:46.410 006 17366.89 -1.81 53958.59 88888.00 2008-01-06 00:05:46.910 006 17366.82 -1.87 53958.52 88888.00 2008-01-06 00:05:47.410 006 17366.75 -1.81 53958.49 88888.00 2008-01-06 00:05:47.910 006 17366.68 -1.92 53958.50 88888.00 2008-01-06 00:05:48.410 006 17366.70 -1.88 53958.48 88888.00 2008-01-06 00:05:48.910 006 17366.70 -2.03 53958.50 88888.00 2008-01-06 00:05:49.410 006 17366.69 -1.87 53958.45 88888.00 2008-01-06 00:05:49.910 006 17366.62 -1.96 53958.50 88888.00 2008-01-06 00:05:50.410 006 17366.53 -1.89 53958.48 88888.00 2008-01-06 00:05:50.910 006 17366.43 -1.95 53958.43 88888.00 2008-01-06 00:05:51.410 006 17366.44 -1.82 53958.39 88888.00 2008-01-06 00:05:51.910 006 17366.42 -1.98 53958.36 88888.00 2008-01-06 00:05:52.410 006 17366.46 -1.91 53958.41 88888.00 2008-01-06 00:05:52.910 006 17366.44 -2.01 53958.39 88888.00 2008-01-06 00:05:53.410 006 17366.38 -1.91 53958.43 88888.00 2008-01-06 00:05:53.910 006 17366.42 -1.88 53958.44 88888.00 2008-01-06 00:05:54.410 006 17366.43 -1.83 53958.37 88888.00 2008-01-06 00:05:54.910 006 17366.38 -1.95 53958.39 88888.00 2008-01-06 00:05:55.410 006 17366.34 -1.96 53958.42 88888.00 2008-01-06 00:05:55.910 006 17366.39 -1.88 53958.43 88888.00 2008-01-06 00:05:56.410 006 17366.39 -1.86 53958.34 88888.00 2008-01-06 00:05:56.910 006 17366.37 -1.92 53958.38 88888.00 2008-01-06 00:05:57.410 006 17366.35 -1.92 53958.40 88888.00 2008-01-06 00:05:57.910 006 17366.47 -1.75 53958.44 88888.00 2008-01-06 00:05:58.410 006 17366.48 -1.77 53958.39 88888.00 2008-01-06 00:05:58.910 006 17366.47 -1.75 53958.33 88888.00 2008-01-06 00:05:59.410 006 17366.44 -1.82 53958.32 88888.00 2008-01-06 00:05:59.910 006 17366.42 -1.78 53958.28 88888.00 2008-01-06 00:06:00.410 006 17366.42 -1.81 53958.23 88888.00 2008-01-06 00:06:00.910 006 17366.39 -1.78 53958.23 88888.00 2008-01-06 00:06:01.410 006 17366.39 -1.68 53958.21 88888.00 2008-01-06 00:06:01.910 006 17366.36 -1.75 53958.20 88888.00 2008-01-06 00:06:02.410 006 17366.38 -1.70 53958.26 88888.00 2008-01-06 00:06:02.910 006 17366.43 -1.78 53958.20 88888.00 2008-01-06 00:06:03.410 006 17366.52 -1.59 53958.11 88888.00 2008-01-06 00:06:03.910 006 17366.46 -1.72 53958.17 88888.00 2008-01-06 00:06:04.410 006 17366.40 -1.54 53958.11 88888.00 2008-01-06 00:06:04.910 006 17366.43 -1.69 53958.15 88888.00 2008-01-06 00:06:05.410 006 17366.44 -1.56 53958.06 88888.00 2008-01-06 00:06:05.910 006 17366.54 -1.69 53958.10 88888.00 2008-01-06 00:06:06.410 006 17366.66 -1.63 53958.10 88888.00 2008-01-06 00:06:06.910 006 17366.57 -1.55 53958.00 88888.00 2008-01-06 00:06:07.410 006 17366.56 -1.68 53958.06 88888.00 2008-01-06 00:06:07.910 006 17366.50 -1.54 53958.21 88888.00 2008-01-06 00:06:08.410 006 17366.55 -1.64 53958.21 88888.00 2008-01-06 00:06:08.910 006 17366.63 -1.48 53958.08 88888.00 2008-01-06 00:06:09.410 006 17366.67 -1.65 53958.12 88888.00 2008-01-06 00:06:09.910 006 17366.69 -1.56 53958.08 88888.00 2008-01-06 00:06:10.410 006 17366.64 -1.53 53958.03 88888.00 2008-01-06 00:06:10.910 006 17366.56 -1.68 53958.08 88888.00 2008-01-06 00:06:11.410 006 17366.58 -1.53 53957.94 88888.00 2008-01-06 00:06:11.910 006 17366.64 -1.69 53957.87 88888.00 2008-01-06 00:06:12.410 006 17366.62 -1.48 53957.86 88888.00 2008-01-06 00:06:12.910 006 17366.60 -1.64 53957.82 88888.00 2008-01-06 00:06:13.410 006 17366.67 -1.47 53957.88 88888.00 2008-01-06 00:06:13.910 006 17366.62 -1.49 53957.92 88888.00 2008-01-06 00:06:14.410 006 17366.59 -1.57 53957.95 88888.00 2008-01-06 00:06:14.910 006 17366.65 -1.38 53957.93 88888.00 2008-01-06 00:06:15.410 006 17366.60 -1.52 53957.91 88888.00 2008-01-06 00:06:15.910 006 17366.62 -1.31 53957.88 88888.00 2008-01-06 00:06:16.410 006 17366.66 -1.21 53957.80 88888.00 2008-01-06 00:06:16.910 006 17366.69 -1.38 53957.81 88888.00 2008-01-06 00:06:17.410 006 17366.70 -1.13 53957.83 88888.00 2008-01-06 00:06:17.910 006 17366.69 -1.06 53957.92 88888.00 2008-01-06 00:06:18.410 006 17366.68 -1.29 53957.89 88888.00 2008-01-06 00:06:18.910 006 17366.73 -1.05 53957.80 88888.00 2008-01-06 00:06:19.410 006 17366.74 -0.92 53957.75 88888.00 2008-01-06 00:06:19.910 006 17366.70 -1.17 53957.80 88888.00 2008-01-06 00:06:20.410 006 17366.75 -1.14 53957.69 88888.00 2008-01-06 00:06:20.910 006 17366.84 -0.91 53957.71 88888.00 2008-01-06 00:06:21.410 006 17366.91 -0.95 53957.60 88888.00 2008-01-06 00:06:21.910 006 17366.99 -1.09 53957.61 88888.00 2008-01-06 00:06:22.410 006 17366.87 -0.90 53957.63 88888.00 2008-01-06 00:06:22.910 006 17366.85 -0.72 53957.63 88888.00 2008-01-06 00:06:23.410 006 17366.90 -0.66 53957.65 88888.00 2008-01-06 00:06:23.910 006 17367.01 -0.90 53957.77 88888.00 2008-01-06 00:06:24.410 006 17367.03 -0.97 53957.83 88888.00 2008-01-06 00:06:24.910 006 17367.05 -0.71 53957.93 88888.00 2008-01-06 00:06:25.410 006 17367.08 -0.65 53957.89 88888.00 2008-01-06 00:06:25.910 006 17366.98 -0.67 53957.80 88888.00 2008-01-06 00:06:26.410 006 17367.03 -0.90 53957.76 88888.00 2008-01-06 00:06:26.910 006 17367.14 -0.78 53957.73 88888.00 2008-01-06 00:06:27.410 006 17367.13 -0.53 53957.72 88888.00 2008-01-06 00:06:27.910 006 17367.04 -0.42 53957.73 88888.00 2008-01-06 00:06:28.410 006 17367.10 -0.45 53957.76 88888.00 2008-01-06 00:06:28.910 006 17367.18 -0.43 53957.80 88888.00 2008-01-06 00:06:29.410 006 17367.16 -0.64 53957.83 88888.00 2008-01-06 00:06:29.910 006 17367.21 -0.74 53957.91 88888.00 2008-01-06 00:06:30.410 006 17367.25 -0.47 53957.86 88888.00 2008-01-06 00:06:30.910 006 17367.24 -0.26 53957.74 88888.00 2008-01-06 00:06:31.410 006 17367.26 -0.14 53957.66 88888.00 2008-01-06 00:06:31.910 006 17367.23 -0.19 53957.70 88888.00 2008-01-06 00:06:32.410 006 17367.20 -0.12 53957.69 88888.00 2008-01-06 00:06:32.910 006 17367.24 -0.02 53957.66 88888.00 2008-01-06 00:06:33.410 006 17367.19 0.03 53957.67 88888.00 2008-01-06 00:06:33.910 006 17367.16 0.02 53957.65 88888.00 2008-01-06 00:06:34.410 006 17367.17 -0.01 53957.63 88888.00 2008-01-06 00:06:34.910 006 17367.15 0.01 53957.69 88888.00 2008-01-06 00:06:35.410 006 17367.14 0.02 53957.66 88888.00 2008-01-06 00:06:35.910 006 17367.16 0.04 53957.64 88888.00 2008-01-06 00:06:36.410 006 17367.08 0.10 53957.64 88888.00 2008-01-06 00:06:36.910 006 17367.14 0.23 53957.55 88888.00 2008-01-06 00:06:37.410 006 17367.25 0.19 53957.52 88888.00 2008-01-06 00:06:37.910 006 17367.23 0.12 53957.55 88888.00 2008-01-06 00:06:38.410 006 17367.20 0.12 53957.60 88888.00 2008-01-06 00:06:38.910 006 17367.17 0.09 53957.73 88888.00 2008-01-06 00:06:39.410 006 17367.35 0.10 53957.64 88888.00 2008-01-06 00:06:39.910 006 17367.44 0.04 53957.56 88888.00 2008-01-06 00:06:40.410 006 17367.46 0.03 53957.56 88888.00 2008-01-06 00:06:40.910 006 17367.49 0.00 53957.60 88888.00 2008-01-06 00:06:41.410 006 17367.52 0.00 53957.64 88888.00 2008-01-06 00:06:41.910 006 17367.61 0.03 53957.62 88888.00 2008-01-06 00:06:42.410 006 17367.66 0.02 53957.63 88888.00 2008-01-06 00:06:42.910 006 17367.62 0.01 53957.61 88888.00 2008-01-06 00:06:43.410 006 17367.67 0.01 53957.55 88888.00 2008-01-06 00:06:43.910 006 17367.61 0.04 53957.54 88888.00 2008-01-06 00:06:44.410 006 17367.70 0.06 53957.58 88888.00 2008-01-06 00:06:44.910 006 17367.79 0.06 53957.60 88888.00 2008-01-06 00:06:45.410 006 17367.90 0.02 53957.58 88888.00 2008-01-06 00:06:45.910 006 17367.95 0.02 53957.55 88888.00 2008-01-06 00:06:46.410 006 17368.09 0.04 53957.55 88888.00 2008-01-06 00:06:46.910 006 17368.05 0.03 53957.55 88888.00 2008-01-06 00:06:47.410 006 17368.12 0.03 53957.54 88888.00 2008-01-06 00:06:47.910 006 17368.23 0.08 53957.45 88888.00 2008-01-06 00:06:48.410 006 17368.25 0.06 53957.50 88888.00 2008-01-06 00:06:48.910 006 17368.38 0.00 53957.59 88888.00 2008-01-06 00:06:49.410 006 17368.43 -0.01 53957.63 88888.00 2008-01-06 00:06:49.910 006 17368.43 -0.06 53957.63 88888.00 2008-01-06 00:06:50.410 006 17368.46 -0.02 53957.47 88888.00 2008-01-06 00:06:50.910 006 17368.50 0.01 53957.38 88888.00 2008-01-06 00:06:51.410 006 17368.52 0.12 53957.38 88888.00 2008-01-06 00:06:51.910 006 17368.58 0.26 53957.41 88888.00 2008-01-06 00:06:52.410 006 17368.66 0.56 53957.35 88888.00 2008-01-06 00:06:52.910 006 17368.67 0.82 53957.31 88888.00 2008-01-06 00:06:53.410 006 17368.72 0.78 53957.31 88888.00 2008-01-06 00:06:53.910 006 17368.76 0.66 53957.38 88888.00 2008-01-06 00:06:54.410 006 17368.77 0.48 53957.35 88888.00 2008-01-06 00:06:54.910 006 17368.83 0.58 53957.26 88888.00 2008-01-06 00:06:55.410 006 17368.84 0.94 53957.30 88888.00 2008-01-06 00:06:55.910 006 17368.98 1.04 53957.37 88888.00 2008-01-06 00:06:56.410 006 17369.03 0.79 53957.35 88888.00 2008-01-06 00:06:56.910 006 17369.14 0.77 53957.33 88888.00 2008-01-06 00:06:57.410 006 17369.15 1.14 53957.33 88888.00 2008-01-06 00:06:57.910 006 17369.09 1.24 53957.44 88888.00 2008-01-06 00:06:58.410 006 17369.04 1.01 53957.47 88888.00 2008-01-06 00:06:58.910 006 17369.07 1.26 53957.44 88888.00 2008-01-06 00:06:59.410 006 17369.20 1.44 53957.51 88888.00 2008-01-06 00:06:59.910 006 17369.12 1.28 53957.53 88888.00 2008-01-06 00:07:00.410 006 17369.19 1.59 53957.47 88888.00 2008-01-06 00:07:00.910 006 17369.30 1.43 53957.56 88888.00 2008-01-06 00:07:01.410 006 17369.36 1.50 53957.53 88888.00 2008-01-06 00:07:01.910 006 17369.30 1.63 53957.50 88888.00 2008-01-06 00:07:02.410 006 17369.32 1.67 53957.45 88888.00 2008-01-06 00:07:02.910 006 17369.35 1.82 53957.49 88888.00 2008-01-06 00:07:03.410 006 17369.40 1.83 53957.45 88888.00 2008-01-06 00:07:03.910 006 17369.39 2.01 53957.52 88888.00 2008-01-06 00:07:04.410 006 17369.38 1.99 53957.51 88888.00 2008-01-06 00:07:04.910 006 17369.46 2.02 53957.40 88888.00 2008-01-06 00:07:05.410 006 17369.54 2.22 53957.32 88888.00 2008-01-06 00:07:05.910 006 17369.43 2.24 53957.38 88888.00 2008-01-06 00:07:06.410 006 17369.48 2.41 53957.43 88888.00 2008-01-06 00:07:06.910 006 17369.52 2.47 53957.39 88888.00 2008-01-06 00:07:07.410 006 17369.46 2.60 53957.38 88888.00 2008-01-06 00:07:07.910 006 17369.56 2.69 53957.48 88888.00 2008-01-06 00:07:08.410 006 17369.59 2.73 53957.47 88888.00 2008-01-06 00:07:08.910 006 17369.63 2.87 53957.40 88888.00 2008-01-06 00:07:09.410 006 17369.64 2.92 53957.33 88888.00 2008-01-06 00:07:09.910 006 17369.66 2.91 53957.22 88888.00 2008-01-06 00:07:10.410 006 17369.66 3.03 53957.22 88888.00 2008-01-06 00:07:10.910 006 17369.78 3.16 53957.25 88888.00 2008-01-06 00:07:11.410 006 17369.85 3.25 53957.22 88888.00 2008-01-06 00:07:11.910 006 17369.91 3.33 53957.21 88888.00 2008-01-06 00:07:12.410 006 17369.96 3.34 53957.25 88888.00 2008-01-06 00:07:12.910 006 17370.07 3.35 53957.35 88888.00 2008-01-06 00:07:13.410 006 17370.09 3.43 53957.38 88888.00 2008-01-06 00:07:13.910 006 17370.06 3.48 53957.37 88888.00 2008-01-06 00:07:14.410 006 17370.04 3.55 53957.29 88888.00 2008-01-06 00:07:14.910 006 17370.07 3.61 53957.26 88888.00 2008-01-06 00:07:15.410 006 17370.16 3.69 53957.33 88888.00 2008-01-06 00:07:15.910 006 17370.17 3.82 53957.28 88888.00 2008-01-06 00:07:16.410 006 17370.26 3.82 53957.32 88888.00 2008-01-06 00:07:16.910 006 17370.36 3.79 53957.35 88888.00 2008-01-06 00:07:17.410 006 17370.42 3.86 53957.27 88888.00 2008-01-06 00:07:17.910 006 17370.37 3.97 53957.31 88888.00 2008-01-06 00:07:18.410 006 17370.47 4.04 53957.36 88888.00 2008-01-06 00:07:18.910 006 17370.58 4.07 53957.35 88888.00 2008-01-06 00:07:19.410 006 17370.58 4.11 53957.44 88888.00 2008-01-06 00:07:19.910 006 17370.61 4.14 53957.52 88888.00 2008-01-06 00:07:20.410 006 17370.61 4.27 53957.59 88888.00 2008-01-06 00:07:20.910 006 17370.62 4.30 53957.60 88888.00 2008-01-06 00:07:21.410 006 17370.60 4.31 53957.60 88888.00 2008-01-06 00:07:21.910 006 17370.55 4.28 53957.61 88888.00 2008-01-06 00:07:22.410 006 17370.68 4.26 53957.50 88888.00 2008-01-06 00:07:22.910 006 17370.74 4.26 53957.48 88888.00 2008-01-06 00:07:23.410 006 17370.73 4.30 53957.42 88888.00 2008-01-06 00:07:23.910 006 17370.80 4.33 53957.49 88888.00 2008-01-06 00:07:24.410 006 17370.68 4.42 53957.51 88888.00 2008-01-06 00:07:24.910 006 17370.70 4.42 53957.55 88888.00 2008-01-06 00:07:25.410 006 17370.77 4.41 53957.61 88888.00 2008-01-06 00:07:25.910 006 17370.74 4.39 53957.53 88888.00 2008-01-06 00:07:26.410 006 17370.76 4.38 53957.44 88888.00 2008-01-06 00:07:26.910 006 17370.91 4.47 53957.43 88888.00 2008-01-06 00:07:27.410 006 17370.81 4.49 53957.43 88888.00 2008-01-06 00:07:27.910 006 17370.77 4.49 53957.51 88888.00 2008-01-06 00:07:28.410 006 17370.82 4.52 53957.61 88888.00 2008-01-06 00:07:28.910 006 17370.78 4.53 53957.63 88888.00 2008-01-06 00:07:29.410 006 17370.76 4.57 53957.73 88888.00 2008-01-06 00:07:29.910 006 17370.71 4.58 53957.66 88888.00 2008-01-06 00:07:30.410 006 17370.71 4.58 53957.63 88888.00 2008-01-06 00:07:30.910 006 17370.70 4.66 53957.66 88888.00 2008-01-06 00:07:31.410 006 17370.71 4.75 53957.72 88888.00 2008-01-06 00:07:31.910 006 17370.65 4.77 53957.73 88888.00 2008-01-06 00:07:32.410 006 17370.74 4.85 53957.78 88888.00 2008-01-06 00:07:32.910 006 17370.85 4.85 53957.87 88888.00 2008-01-06 00:07:33.410 006 17370.89 4.80 53957.89 88888.00 2008-01-06 00:07:33.910 006 17370.83 4.78 53957.93 88888.00 2008-01-06 00:07:34.410 006 17370.88 4.86 53957.86 88888.00 2008-01-06 00:07:34.910 006 17370.87 4.84 53957.86 88888.00 2008-01-06 00:07:35.410 006 17370.81 4.90 53957.92 88888.00 2008-01-06 00:07:35.910 006 17370.85 4.88 53957.92 88888.00 2008-01-06 00:07:36.410 006 17370.89 4.82 53957.88 88888.00 2008-01-06 00:07:36.910 006 17370.77 4.89 53957.83 88888.00 2008-01-06 00:07:37.410 006 17370.67 4.95 53957.82 88888.00 2008-01-06 00:07:37.910 006 17370.66 4.96 53957.86 88888.00 2008-01-06 00:07:38.410 006 17370.70 4.97 53957.91 88888.00 2008-01-06 00:07:38.910 006 17370.70 4.95 53957.95 88888.00 2008-01-06 00:07:39.410 006 17370.54 4.94 53957.94 88888.00 2008-01-06 00:07:39.910 006 17370.57 4.96 53957.92 88888.00 2008-01-06 00:07:40.410 006 17370.60 5.01 53957.97 88888.00 2008-01-06 00:07:40.910 006 17370.55 5.04 53957.92 88888.00 2008-01-06 00:07:41.410 006 17370.52 5.08 53957.94 88888.00 2008-01-06 00:07:41.910 006 17370.56 5.08 53957.96 88888.00 2008-01-06 00:07:42.410 006 17370.64 4.99 53957.91 88888.00 2008-01-06 00:07:42.910 006 17370.64 5.03 53957.85 88888.00 2008-01-06 00:07:43.410 006 17370.62 4.95 53957.83 88888.00 2008-01-06 00:07:43.910 006 17370.66 4.89 53957.89 88888.00 2008-01-06 00:07:44.410 006 17370.70 4.89 53957.99 88888.00 2008-01-06 00:07:44.910 006 17370.67 4.90 53957.92 88888.00 2008-01-06 00:07:45.410 006 17370.71 4.86 53958.03 88888.00 2008-01-06 00:07:45.910 006 17370.73 4.91 53958.11 88888.00 2008-01-06 00:07:46.410 006 17370.75 4.95 53958.17 88888.00 2008-01-06 00:07:46.910 006 17370.81 4.89 53958.14 88888.00 2008-01-06 00:07:47.410 006 17370.91 4.87 53958.17 88888.00 2008-01-06 00:07:47.910 006 17370.89 4.90 53958.16 88888.00 2008-01-06 00:07:48.410 006 17370.85 4.89 53958.20 88888.00 2008-01-06 00:07:48.910 006 17370.93 4.89 53958.22 88888.00 2008-01-06 00:07:49.410 006 17370.99 4.88 53958.21 88888.00 2008-01-06 00:07:49.910 006 17371.01 4.86 53958.15 88888.00 2008-01-06 00:07:50.410 006 17370.91 4.85 53958.15 88888.00 2008-01-06 00:07:50.910 006 17370.96 4.82 53958.12 88888.00 2008-01-06 00:07:51.410 006 17370.98 4.82 53958.14 88888.00 2008-01-06 00:07:51.910 006 17370.95 4.78 53958.19 88888.00 2008-01-06 00:07:52.410 006 17370.95 4.78 53958.18 88888.00 2008-01-06 00:07:52.910 006 17371.02 4.78 53958.06 88888.00 2008-01-06 00:07:53.410 006 17371.17 4.74 53958.04 88888.00 2008-01-06 00:07:53.910 006 17371.12 4.71 53958.16 88888.00 2008-01-06 00:07:54.410 006 17371.07 4.66 53958.20 88888.00 2008-01-06 00:07:54.910 006 17371.09 4.71 53958.16 88888.00 2008-01-06 00:07:55.407 006 17371.16 4.68 53958.11 88888.00 2008-01-06 00:07:55.907 006 17371.26 4.67 53958.09 88888.00 2008-01-06 00:07:56.407 006 17371.21 4.65 53958.08 88888.00 2008-01-06 00:07:56.907 006 17371.14 4.60 53958.04 88888.00 2008-01-06 00:07:57.407 006 17371.16 4.56 53958.08 88888.00 2008-01-06 00:07:57.907 006 17371.24 4.52 53958.15 88888.00 2008-01-06 00:07:58.407 006 17371.17 4.43 53958.15 88888.00 2008-01-06 00:07:58.907 006 17371.28 4.36 53958.18 88888.00 2008-01-06 00:07:59.407 006 17371.29 4.39 53958.26 88888.00 2008-01-06 00:07:59.907 006 17371.17 4.35 53958.32 88888.00 2008-01-06 00:08:00.407 006 17371.22 4.33 53958.20 88888.00 2008-01-06 00:08:00.907 006 17371.29 4.37 53958.18 88888.00 2008-01-06 00:08:01.407 006 17371.23 4.32 53958.22 88888.00 2008-01-06 00:08:01.907 006 17371.26 4.28 53958.23 88888.00 2008-01-06 00:08:02.407 006 17371.19 4.14 53958.28 88888.00 2008-01-06 00:08:02.907 006 17371.11 4.10 53958.25 88888.00 2008-01-06 00:08:03.407 006 17371.14 4.09 53958.21 88888.00 2008-01-06 00:08:03.907 006 17371.16 4.06 53958.14 88888.00 2008-01-06 00:08:04.407 006 17371.11 4.03 53958.19 88888.00 2008-01-06 00:08:04.907 006 17371.08 4.02 53958.30 88888.00 2008-01-06 00:08:05.407 006 17371.15 3.94 53958.25 88888.00 2008-01-06 00:08:05.907 006 17371.11 3.91 53958.29 88888.00 2008-01-06 00:08:06.407 006 17371.17 3.92 53958.44 88888.00 2008-01-06 00:08:06.907 006 17371.09 3.91 53958.47 88888.00 2008-01-06 00:08:07.407 006 17370.98 3.86 53958.39 88888.00 2008-01-06 00:08:07.907 006 17370.94 3.77 53958.36 88888.00 2008-01-06 00:08:08.407 006 17370.89 3.77 53958.37 88888.00 2008-01-06 00:08:08.907 006 17370.92 3.64 53958.34 88888.00 2008-01-06 00:08:09.407 006 17370.81 3.64 53958.37 88888.00 2008-01-06 00:08:09.907 006 17370.77 3.67 53958.49 88888.00 2008-01-06 00:08:10.407 006 17370.75 3.70 53958.57 88888.00 2008-01-06 00:08:10.907 006 17370.78 3.65 53958.52 88888.00 2008-01-06 00:08:11.407 006 17370.75 3.64 53958.62 88888.00 2008-01-06 00:08:11.907 006 17370.71 3.63 53958.70 88888.00 2008-01-06 00:08:12.407 006 17370.70 3.60 53958.71 88888.00 2008-01-06 00:08:12.907 006 17370.71 3.50 53958.68 88888.00 2008-01-06 00:08:13.407 006 17370.66 3.55 53958.64 88888.00 2008-01-06 00:08:13.907 006 17370.66 3.57 53958.56 88888.00 2008-01-06 00:08:14.407 006 17370.64 3.55 53958.47 88888.00 2008-01-06 00:08:14.907 006 17370.47 3.47 53958.50 88888.00 2008-01-06 00:08:15.407 006 17370.32 3.36 53958.47 88888.00 2008-01-06 00:08:15.907 006 17370.26 3.36 53958.43 88888.00 2008-01-06 00:08:16.407 006 17370.21 3.36 53958.45 88888.00 2008-01-06 00:08:16.907 006 17370.07 3.38 53958.44 88888.00 2008-01-06 00:08:17.407 006 17370.05 3.36 53958.54 88888.00 2008-01-06 00:08:17.907 006 17370.05 3.36 53958.68 88888.00 2008-01-06 00:08:18.407 006 17370.01 3.40 53958.59 88888.00 2008-01-06 00:08:18.907 006 17369.96 3.30 53958.60 88888.00 2008-01-06 00:08:19.407 006 17369.94 3.20 53958.65 88888.00 2008-01-06 00:08:19.907 006 17369.91 3.24 53958.56 88888.00 2008-01-06 00:08:20.407 006 17369.89 3.21 53958.56 88888.00 2008-01-06 00:08:20.907 006 17369.86 3.11 53958.59 88888.00 2008-01-06 00:08:21.407 006 17369.84 3.06 53958.61 88888.00 2008-01-06 00:08:21.907 006 17369.80 3.02 53958.60 88888.00 2008-01-06 00:08:22.407 006 17369.75 3.02 53958.61 88888.00 2008-01-06 00:08:22.907 006 17369.76 2.99 53958.53 88888.00 2008-01-06 00:08:23.407 006 17369.65 2.93 53958.52 88888.00 2008-01-06 00:08:23.907 006 17369.65 2.85 53958.55 88888.00 2008-01-06 00:08:24.407 006 17369.68 2.81 53958.51 88888.00 2008-01-06 00:08:24.907 006 17369.74 2.77 53958.47 88888.00 2008-01-06 00:08:25.407 006 17369.68 2.74 53958.53 88888.00 2008-01-06 00:08:25.907 006 17369.65 2.71 53958.54 88888.00 2008-01-06 00:08:26.407 006 17369.62 2.77 53958.49 88888.00 2008-01-06 00:08:26.907 006 17369.65 2.74 53958.38 88888.00 2008-01-06 00:08:27.407 006 17369.65 2.66 53958.43 88888.00 2008-01-06 00:08:27.907 006 17369.53 2.64 53958.52 88888.00 2008-01-06 00:08:28.407 006 17369.46 2.63 53958.52 88888.00 2008-01-06 00:08:28.907 006 17369.51 2.57 53958.44 88888.00 2008-01-06 00:08:29.407 006 17369.55 2.53 53958.54 88888.00 2008-01-06 00:08:29.907 006 17369.49 2.44 53958.50 88888.00 2008-01-06 00:08:30.407 006 17369.44 2.32 53958.38 88888.00 2008-01-06 00:08:30.907 006 17369.46 2.23 53958.36 88888.00 2008-01-06 00:08:31.407 006 17369.50 2.14 53958.40 88888.00 2008-01-06 00:08:31.907 006 17369.50 2.14 53958.34 88888.00 2008-01-06 00:08:32.407 006 17369.48 2.16 53958.37 88888.00 2008-01-06 00:08:32.907 006 17369.41 2.06 53958.41 88888.00 2008-01-06 00:08:33.407 006 17369.43 2.06 53958.45 88888.00 2008-01-06 00:08:33.907 006 17369.41 1.92 53958.43 88888.00 2008-01-06 00:08:34.407 006 17369.32 2.01 53958.38 88888.00 2008-01-06 00:08:34.907 006 17369.35 1.85 53958.36 88888.00 2008-01-06 00:08:35.407 006 17369.34 1.94 53958.40 88888.00 2008-01-06 00:08:35.907 006 17369.30 1.82 53958.37 88888.00 2008-01-06 00:08:36.407 006 17369.35 1.91 53958.40 88888.00 2008-01-06 00:08:36.907 006 17369.30 1.70 53958.45 88888.00 2008-01-06 00:08:37.407 006 17369.18 1.81 53958.44 88888.00 2008-01-06 00:08:37.907 006 17369.14 1.62 53958.43 88888.00 2008-01-06 00:08:38.407 006 17369.09 1.73 53958.48 88888.00 2008-01-06 00:08:38.907 006 17369.09 1.52 53958.53 88888.00 2008-01-06 00:08:39.407 006 17369.08 1.55 53958.37 88888.00 2008-01-06 00:08:39.907 006 17369.10 1.48 53958.34 88888.00 2008-01-06 00:08:40.407 006 17369.08 1.35 53958.52 88888.00 2008-01-06 00:08:40.907 006 17369.05 1.48 53958.42 88888.00 2008-01-06 00:08:41.407 006 17369.02 1.34 53958.33 88888.00 2008-01-06 00:08:41.907 006 17368.97 1.37 53958.42 88888.00 2008-01-06 00:08:42.407 006 17368.92 1.46 53958.41 88888.00 2008-01-06 00:08:42.907 006 17368.90 1.20 53958.42 88888.00 2008-01-06 00:08:43.407 006 17368.93 1.38 53958.47 88888.00 2008-01-06 00:08:43.907 006 17368.92 1.36 53958.48 88888.00 2008-01-06 00:08:44.407 006 17368.88 1.25 53958.48 88888.00 2008-01-06 00:08:44.907 006 17368.81 1.40 53958.54 88888.00 2008-01-06 00:08:45.407 006 17368.71 1.21 53958.45 88888.00 2008-01-06 00:08:45.907 006 17368.61 1.17 53958.47 88888.00 2008-01-06 00:08:46.407 006 17368.64 1.38 53958.51 88888.00 2008-01-06 00:08:46.907 006 17368.57 1.23 53958.52 88888.00 2008-01-06 00:08:47.407 006 17368.53 1.25 53958.50 88888.00 2008-01-06 00:08:47.907 006 17368.52 1.38 53958.55 88888.00 2008-01-06 00:08:48.407 006 17368.51 1.24 53958.54 88888.00 2008-01-06 00:08:48.907 006 17368.54 1.39 53958.52 88888.00 2008-01-06 00:08:49.407 006 17368.56 1.46 53958.59 88888.00 2008-01-06 00:08:49.907 006 17368.54 1.27 53958.59 88888.00 2008-01-06 00:08:50.407 006 17368.47 1.46 53958.59 88888.00 2008-01-06 00:08:50.907 006 17368.41 1.30 53958.51 88888.00 2008-01-06 00:08:51.407 006 17368.36 1.26 53958.39 88888.00 2008-01-06 00:08:51.907 006 17368.38 1.50 53958.45 88888.00 2008-01-06 00:08:52.407 006 17368.31 1.26 53958.54 88888.00 2008-01-06 00:08:52.907 006 17368.25 1.37 53958.50 88888.00 2008-01-06 00:08:53.407 006 17368.17 1.48 53958.48 88888.00 2008-01-06 00:08:53.907 006 17368.15 1.30 53958.51 88888.00 2008-01-06 00:08:54.407 006 17368.10 1.47 53958.47 88888.00 2008-01-06 00:08:54.907 006 17368.06 1.38 53958.47 88888.00 2008-01-06 00:08:55.407 006 17367.90 1.43 53958.42 88888.00 2008-01-06 00:08:55.907 006 17367.97 1.55 53958.41 88888.00 2008-01-06 00:08:56.407 006 17367.90 1.20 53958.51 88888.00 2008-01-06 00:08:56.907 006 17367.88 1.45 53958.56 88888.00 2008-01-06 00:08:57.407 006 17367.88 1.39 53958.55 88888.00 2008-01-06 00:08:57.907 006 17367.86 1.21 53958.53 88888.00 2008-01-06 00:08:58.407 006 17367.80 1.48 53958.53 88888.00 2008-01-06 00:08:58.907 006 17367.76 1.36 53958.48 88888.00 2008-01-06 00:08:59.407 006 17367.77 1.39 53958.48 88888.00 2008-01-06 00:08:59.907 006 17367.62 1.49 53958.47 88888.00 2008-01-06 00:09:00.407 006 17367.67 1.27 53958.43 88888.00 2008-01-06 00:09:00.907 006 17367.75 1.40 53958.51 88888.00 2008-01-06 00:09:01.407 006 17367.66 1.36 53958.47 88888.00 2008-01-06 00:09:01.907 006 17367.57 1.21 53958.40 88888.00 2008-01-06 00:09:02.407 006 17367.64 1.39 53958.39 88888.00 2008-01-06 00:09:02.907 006 17367.68 1.21 53958.40 88888.00 2008-01-06 00:09:03.407 006 17367.67 1.17 53958.32 88888.00 2008-01-06 00:09:03.907 006 17367.66 1.43 53958.37 88888.00 2008-01-06 00:09:04.407 006 17367.62 1.18 53958.37 88888.00 2008-01-06 00:09:04.907 006 17367.66 1.14 53958.23 88888.00 2008-01-06 00:09:05.407 006 17367.68 1.38 53958.16 88888.00 2008-01-06 00:09:05.907 006 17367.64 1.15 53958.16 88888.00 2008-01-06 00:09:06.407 006 17367.64 1.11 53958.19 88888.00 2008-01-06 00:09:06.907 006 17367.65 1.35 53958.19 88888.00 2008-01-06 00:09:07.407 006 17367.65 1.13 53958.25 88888.00 2008-01-06 00:09:07.907 006 17367.64 1.11 53958.26 88888.00 2008-01-06 00:09:08.407 006 17367.59 1.37 53958.19 88888.00 2008-01-06 00:09:08.907 006 17367.58 1.19 53958.22 88888.00 2008-01-06 00:09:09.407 006 17367.66 1.17 53958.23 88888.00 2008-01-06 00:09:09.907 006 17367.57 1.34 53958.22 88888.00 2008-01-06 00:09:10.407 006 17367.50 1.09 53958.20 88888.00 2008-01-06 00:09:10.907 006 17367.52 1.00 53958.22 88888.00 2008-01-06 00:09:11.407 006 17367.57 1.24 53958.28 88888.00 2008-01-06 00:09:11.907 006 17367.51 1.15 53958.26 88888.00 2008-01-06 00:09:12.407 006 17367.54 0.98 53958.22 88888.00 2008-01-06 00:09:12.907 006 17367.55 1.27 53958.17 88888.00 2008-01-06 00:09:13.407 006 17367.57 1.20 53958.26 88888.00 2008-01-06 00:09:13.907 006 17367.52 0.88 53958.27 88888.00 2008-01-06 00:09:14.407 006 17367.56 0.97 53958.26 88888.00 2008-01-06 00:09:14.907 006 17367.56 1.24 53958.22 88888.00 2008-01-06 00:09:15.407 006 17367.38 0.96 53958.20 88888.00 2008-01-06 00:09:15.907 006 17367.31 0.71 53958.21 88888.00 2008-01-06 00:09:16.407 006 17367.35 0.94 53958.22 88888.00 2008-01-06 00:09:16.907 006 17367.36 1.07 53958.21 88888.00 2008-01-06 00:09:17.407 006 17367.36 0.84 53958.15 88888.00 2008-01-06 00:09:17.907 006 17367.42 0.66 53958.21 88888.00 2008-01-06 00:09:18.407 006 17367.50 0.91 53958.30 88888.00 2008-01-06 00:09:18.907 006 17367.44 1.14 53958.31 88888.00 2008-01-06 00:09:19.407 006 17367.39 0.96 53958.29 88888.00 2008-01-06 00:09:19.907 006 17367.46 0.71 53958.20 88888.00 2008-01-06 00:09:20.407 006 17367.46 0.90 53958.23 88888.00 2008-01-06 00:09:20.907 006 17367.38 1.08 53958.26 88888.00 2008-01-06 00:09:21.407 006 17367.26 0.81 53958.33 88888.00 2008-01-06 00:09:21.907 006 17367.19 0.57 53958.29 88888.00 2008-01-06 00:09:22.407 006 17367.25 0.59 53958.17 88888.00 2008-01-06 00:09:22.907 006 17367.30 0.81 53958.15 88888.00 2008-01-06 00:09:23.407 006 17367.27 0.87 53958.23 88888.00 2008-01-06 00:09:23.907 006 17367.25 0.76 53958.21 88888.00 2008-01-06 00:09:24.407 006 17367.21 0.50 53958.28 88888.00 2008-01-06 00:09:24.907 006 17367.19 0.49 53958.20 88888.00 2008-01-06 00:09:25.407 006 17367.13 0.78 53958.20 88888.00 2008-01-06 00:09:25.907 006 17367.10 1.00 53958.18 88888.00 2008-01-06 00:09:26.407 006 17367.07 0.85 53958.15 88888.00 2008-01-06 00:09:26.907 006 17367.06 0.50 53958.08 88888.00 2008-01-06 00:09:27.407 006 17367.06 0.47 53958.07 88888.00 2008-01-06 00:09:27.907 006 17367.09 0.78 53958.00 88888.00 2008-01-06 00:09:28.407 006 17367.07 0.90 53957.92 88888.00 2008-01-06 00:09:28.907 006 17367.04 0.78 53957.89 88888.00 2008-01-06 00:09:29.407 006 17367.03 0.55 53957.82 88888.00 2008-01-06 00:09:29.907 006 17366.99 0.32 53957.87 88888.00 2008-01-06 00:09:30.407 006 17367.00 0.64 53957.92 88888.00 2008-01-06 00:09:30.907 006 17367.06 1.04 53958.05 88888.00 2008-01-06 00:09:31.407 006 17367.04 1.04 53958.08 88888.00 2008-01-06 00:09:31.907 006 17366.99 0.76 53958.09 88888.00 2008-01-06 00:09:32.407 006 17366.90 0.69 53958.03 88888.00 2008-01-06 00:09:32.907 006 17366.87 1.01 53957.87 88888.00 2008-01-06 00:09:33.407 006 17366.85 1.03 53957.92 88888.00 2008-01-06 00:09:33.907 006 17366.83 0.76 53957.95 88888.00 2008-01-06 00:09:34.407 006 17366.76 0.56 53957.91 88888.00 2008-01-06 00:09:34.907 006 17366.79 0.88 53957.92 88888.00 2008-01-06 00:09:35.407 006 17366.78 1.06 53958.04 88888.00 2008-01-06 00:09:35.907 006 17366.69 0.87 53958.06 88888.00 2008-01-06 00:09:36.407 006 17366.83 0.59 53957.99 88888.00 2008-01-06 00:09:36.907 006 17366.82 0.72 53957.94 88888.00 2008-01-06 00:09:37.407 006 17366.73 1.05 53957.99 88888.00 2008-01-06 00:09:37.907 006 17366.68 1.04 53958.01 88888.00 2008-01-06 00:09:38.407 006 17366.59 0.77 53957.98 88888.00 2008-01-06 00:09:38.907 006 17366.46 0.76 53957.99 88888.00 2008-01-06 00:09:39.407 006 17366.43 1.00 53958.00 88888.00 2008-01-06 00:09:39.907 006 17366.53 1.00 53958.09 88888.00 2008-01-06 00:09:40.407 006 17366.56 0.79 53958.07 88888.00 2008-01-06 00:09:40.907 006 17366.57 0.82 53958.09 88888.00 2008-01-06 00:09:41.407 006 17366.53 1.04 53957.98 88888.00 2008-01-06 00:09:41.907 006 17366.45 1.06 53957.83 88888.00 2008-01-06 00:09:42.407 006 17366.45 0.84 53957.87 88888.00 2008-01-06 00:09:42.907 006 17366.46 0.84 53957.96 88888.00 2008-01-06 00:09:43.407 006 17366.50 1.16 53958.06 88888.00 2008-01-06 00:09:43.907 006 17366.57 1.11 53958.00 88888.00 2008-01-06 00:09:44.407 006 17366.57 0.89 53957.88 88888.00 2008-01-06 00:09:44.907 006 17366.56 1.18 53957.83 88888.00 2008-01-06 00:09:45.407 006 17366.58 1.23 53957.77 88888.00 2008-01-06 00:09:45.907 006 17366.53 0.97 53957.77 88888.00 2008-01-06 00:09:46.407 006 17366.58 1.19 53957.86 88888.00 2008-01-06 00:09:46.907 006 17366.64 1.36 53957.86 88888.00 2008-01-06 00:09:47.407 006 17366.63 1.09 53957.83 88888.00 2008-01-06 00:09:47.907 006 17366.60 1.20 53957.86 88888.00 2008-01-06 00:09:48.407 006 17366.64 1.35 53957.84 88888.00 2008-01-06 00:09:48.907 006 17366.63 1.03 53957.81 88888.00 2008-01-06 00:09:49.407 006 17366.55 1.13 53957.83 88888.00 2008-01-06 00:09:49.907 006 17366.57 1.36 53957.85 88888.00 2008-01-06 00:09:50.407 006 17366.55 1.11 53957.86 88888.00 2008-01-06 00:09:50.907 006 17366.65 1.20 53957.87 88888.00 2008-01-06 00:09:51.407 006 17366.66 1.46 53957.86 88888.00 2008-01-06 00:09:51.907 006 17366.56 1.19 53957.86 88888.00 2008-01-06 00:09:52.407 006 17366.58 1.37 53957.75 88888.00 2008-01-06 00:09:52.907 006 17366.64 1.38 53957.77 88888.00 2008-01-06 00:09:53.407 006 17366.55 1.19 53957.81 88888.00 2008-01-06 00:09:53.907 006 17366.59 1.44 53957.82 88888.00 2008-01-06 00:09:54.407 006 17366.64 1.38 53957.86 88888.00 2008-01-06 00:09:54.907 006 17366.74 1.47 53957.84 88888.00 2008-01-06 00:09:55.407 006 17366.74 1.57 53957.85 88888.00 2008-01-06 00:09:55.907 006 17366.65 1.36 53957.89 88888.00 2008-01-06 00:09:56.407 006 17366.62 1.53 53957.89 88888.00 2008-01-06 00:09:56.907 006 17366.66 1.44 53957.84 88888.00 2008-01-06 00:09:57.407 006 17366.70 1.42 53957.86 88888.00 2008-01-06 00:09:57.907 006 17366.65 1.62 53957.89 88888.00 2008-01-06 00:09:58.407 006 17366.63 1.49 53957.95 88888.00 2008-01-06 00:09:58.907 006 17366.59 1.69 53957.91 88888.00 2008-01-06 00:09:59.407 006 17366.59 1.58 53957.99 88888.00 2008-01-06 00:09:59.907 006 17366.53 1.74 53958.03 88888.00 2008-01-06 00:10:00.407 006 17366.57 1.67 53957.97 88888.00 2008-01-06 00:10:00.907 006 17366.62 1.69 53957.96 88888.00 2008-01-06 00:10:01.407 006 17366.55 1.62 53957.95 88888.00 2008-01-06 00:10:01.907 006 17366.49 1.64 53957.94 88888.00 2008-01-06 00:10:02.407 006 17366.49 1.70 53957.94 88888.00 2008-01-06 00:10:02.907 006 17366.45 1.60 53957.81 88888.00 2008-01-06 00:10:03.407 006 17366.46 1.77 53957.84 88888.00 2008-01-06 00:10:03.907 006 17366.40 1.69 53957.87 88888.00 2008-01-06 00:10:04.407 006 17366.37 1.85 53957.85 88888.00 2008-01-06 00:10:04.907 006 17366.36 1.72 53957.76 88888.00 2008-01-06 00:10:05.407 006 17366.29 1.94 53957.87 88888.00 2008-01-06 00:10:05.907 006 17366.36 1.91 53957.98 88888.00 2008-01-06 00:10:06.407 006 17366.33 2.02 53957.84 88888.00 2008-01-06 00:10:06.907 006 17366.28 1.99 53957.81 88888.00 2008-01-06 00:10:07.407 006 17366.33 1.95 53957.92 88888.00 2008-01-06 00:10:07.907 006 17366.29 1.97 53957.91 88888.00 2008-01-06 00:10:08.407 006 17366.32 2.01 53957.92 88888.00 2008-01-06 00:10:08.907 006 17366.29 2.09 53957.92 88888.00 2008-01-06 00:10:09.407 006 17366.33 1.97 53958.04 88888.00 2008-01-06 00:10:09.907 006 17366.36 2.12 53958.00 88888.00 2008-01-06 00:10:10.407 006 17366.33 2.02 53957.89 88888.00 2008-01-06 00:10:10.907 006 17366.32 2.11 53957.91 88888.00 2008-01-06 00:10:11.407 006 17366.28 2.22 53957.93 88888.00 2008-01-06 00:10:11.907 006 17366.22 2.25 53958.04 88888.00 2008-01-06 00:10:12.407 006 17366.26 2.37 53957.96 88888.00 2008-01-06 00:10:12.907 006 17366.32 2.31 53957.99 88888.00 2008-01-06 00:10:13.407 006 17366.34 2.36 53957.99 88888.00 2008-01-06 00:10:13.907 006 17366.28 2.48 53958.06 88888.00 2008-01-06 00:10:14.407 006 17366.18 2.46 53957.99 88888.00 2008-01-06 00:10:14.907 006 17366.08 2.53 53957.99 88888.00 2008-01-06 00:10:15.407 006 17366.17 2.64 53958.00 88888.00 2008-01-06 00:10:15.907 006 17366.16 2.61 53957.99 88888.00 2008-01-06 00:10:16.407 006 17366.17 2.56 53957.91 88888.00 2008-01-06 00:10:16.907 006 17366.24 2.67 53957.86 88888.00 2008-01-06 00:10:17.407 006 17366.23 2.76 53957.91 88888.00 2008-01-06 00:10:17.907 006 17366.28 2.73 53957.91 88888.00 2008-01-06 00:10:18.407 006 17366.29 2.77 53957.94 88888.00 2008-01-06 00:10:18.907 006 17366.28 2.82 53957.91 88888.00 2008-01-06 00:10:19.407 006 17366.27 2.87 53957.93 88888.00 2008-01-06 00:10:19.907 006 17366.46 2.94 53957.98 88888.00 2008-01-06 00:10:20.407 006 17366.48 2.97 53957.94 88888.00 2008-01-06 00:10:20.907 006 17366.42 3.01 53957.85 88888.00 2008-01-06 00:10:21.407 006 17366.34 3.02 53957.88 88888.00 2008-01-06 00:10:21.907 006 17366.23 3.04 53957.84 88888.00 2008-01-06 00:10:22.407 006 17366.17 3.03 53957.91 88888.00 2008-01-06 00:10:22.907 006 17366.23 3.08 53957.92 88888.00 2008-01-06 00:10:23.407 006 17366.22 3.11 53957.99 88888.00 2008-01-06 00:10:23.907 006 17366.15 3.14 53957.91 88888.00 2008-01-06 00:10:24.407 006 17366.17 3.20 53958.00 88888.00 2008-01-06 00:10:24.907 006 17366.24 3.19 53957.92 88888.00 2008-01-06 00:10:25.407 006 17366.24 3.16 53957.94 88888.00 2008-01-06 00:10:25.907 006 17366.14 3.23 53957.97 88888.00 2008-01-06 00:10:26.407 006 17366.26 3.21 53958.00 88888.00 2008-01-06 00:10:26.907 006 17366.28 3.22 53957.99 88888.00 2008-01-06 00:10:27.407 006 17366.27 3.21 53958.06 88888.00 2008-01-06 00:10:27.907 006 17366.28 3.24 53958.14 88888.00 2008-01-06 00:10:28.407 006 17366.32 3.29 53958.12 88888.00 2008-01-06 00:10:28.907 006 17366.37 3.31 53958.14 88888.00 2008-01-06 00:10:29.407 006 17366.36 3.23 53958.18 88888.00 2008-01-06 00:10:29.907 006 17366.38 3.24 53958.14 88888.00 2008-01-06 00:10:30.407 006 17366.43 3.25 53958.12 88888.00 2008-01-06 00:10:30.907 006 17366.47 3.21 53957.97 88888.00 2008-01-06 00:10:31.407 006 17366.50 3.24 53957.96 88888.00 2008-01-06 00:10:31.907 006 17366.59 3.29 53957.93 88888.00 2008-01-06 00:10:32.407 006 17366.55 3.20 53957.88 88888.00 2008-01-06 00:10:32.907 006 17366.55 3.23 53957.93 88888.00 2008-01-06 00:10:33.407 006 17366.53 3.23 53957.88 88888.00 2008-01-06 00:10:33.907 006 17366.54 3.24 53957.91 88888.00 2008-01-06 00:10:34.407 006 17366.48 3.25 53957.95 88888.00 2008-01-06 00:10:34.907 006 17366.46 3.28 53957.86 88888.00 2008-01-06 00:10:35.407 006 17366.54 3.23 53958.00 88888.00 2008-01-06 00:10:35.907 006 17366.60 3.19 53958.01 88888.00 2008-01-06 00:10:36.407 006 17366.57 3.25 53957.93 88888.00 2008-01-06 00:10:36.907 006 17366.50 3.26 53957.97 88888.00 2008-01-06 00:10:37.407 006 17366.50 3.31 53958.03 88888.00 2008-01-06 00:10:37.907 006 17366.42 3.29 53958.00 88888.00 2008-01-06 00:10:38.407 006 17366.44 3.22 53958.07 88888.00 2008-01-06 00:10:38.907 006 17366.37 3.18 53958.08 88888.00 2008-01-06 00:10:39.407 006 17366.36 3.20 53958.06 88888.00 2008-01-06 00:10:39.907 006 17366.32 3.24 53958.09 88888.00 2008-01-06 00:10:40.407 006 17366.37 3.25 53958.00 88888.00 2008-01-06 00:10:40.907 006 17366.38 3.28 53957.96 88888.00 2008-01-06 00:10:41.407 006 17366.26 3.22 53957.99 88888.00 2008-01-06 00:10:41.907 006 17366.22 3.28 53957.99 88888.00 2008-01-06 00:10:42.407 006 17366.24 3.34 53957.96 88888.00 2008-01-06 00:10:42.907 006 17366.24 3.34 53957.97 88888.00 2008-01-06 00:10:43.407 006 17366.23 3.31 53957.98 88888.00 2008-01-06 00:10:43.907 006 17366.28 3.31 53958.00 88888.00 2008-01-06 00:10:44.407 006 17366.21 3.34 53958.00 88888.00 2008-01-06 00:10:44.907 006 17366.22 3.42 53957.99 88888.00 2008-01-06 00:10:45.407 006 17366.25 3.50 53957.92 88888.00 2008-01-06 00:10:45.907 006 17366.28 3.53 53957.97 88888.00 2008-01-06 00:10:46.407 006 17366.31 3.50 53958.01 88888.00 2008-01-06 00:10:46.907 006 17366.27 3.48 53957.92 88888.00 2008-01-06 00:10:47.407 006 17366.24 3.50 53957.92 88888.00 2008-01-06 00:10:47.907 006 17366.26 3.49 53957.92 88888.00 2008-01-06 00:10:48.407 006 17366.33 3.48 53958.03 88888.00 2008-01-06 00:10:48.907 006 17366.28 3.59 53958.10 88888.00 2008-01-06 00:10:49.407 006 17366.24 3.59 53958.08 88888.00 2008-01-06 00:10:49.907 006 17366.23 3.60 53958.07 88888.00 2008-01-06 00:10:50.407 006 17366.25 3.61 53958.03 88888.00 2008-01-06 00:10:50.907 006 17366.19 3.62 53957.94 88888.00 2008-01-06 00:10:51.407 006 17366.15 3.64 53957.91 88888.00 2008-01-06 00:10:51.907 006 17366.19 3.65 53957.91 88888.00 2008-01-06 00:10:52.407 006 17366.16 3.70 53957.91 88888.00 2008-01-06 00:10:52.907 006 17366.15 3.68 53957.97 88888.00 2008-01-06 00:10:53.407 006 17366.12 3.62 53957.89 88888.00 2008-01-06 00:10:53.907 006 17366.06 3.64 53957.82 88888.00 2008-01-06 00:10:54.407 006 17366.07 3.68 53957.91 88888.00 2008-01-06 00:10:54.907 006 17366.02 3.63 53957.96 88888.00 2008-01-06 00:10:55.407 006 17365.96 3.70 53957.85 88888.00 2008-01-06 00:10:55.907 006 17365.97 3.70 53957.80 88888.00 2008-01-06 00:10:56.407 006 17365.92 3.70 53957.81 88888.00 2008-01-06 00:10:56.907 006 17365.93 3.72 53957.89 88888.00 2008-01-06 00:10:57.407 006 17365.99 3.77 53957.94 88888.00 2008-01-06 00:10:57.907 006 17366.02 3.79 53957.86 88888.00 2008-01-06 00:10:58.407 006 17365.97 3.73 53957.77 88888.00 2008-01-06 00:10:58.907 006 17365.93 3.79 53957.87 88888.00 2008-01-06 00:10:59.407 006 17365.92 3.79 53957.98 88888.00 2008-01-06 00:10:59.907 006 17365.96 3.72 53957.88 88888.00 2008-01-06 00:11:00.407 006 17365.96 3.77 53957.86 88888.00 2008-01-06 00:11:00.907 006 17365.98 3.74 53957.85 88888.00 2008-01-06 00:11:01.407 006 17366.05 3.77 53957.96 88888.00 2008-01-06 00:11:01.907 006 17365.98 3.81 53957.98 88888.00 2008-01-06 00:11:02.407 006 17365.99 3.80 53957.87 88888.00 2008-01-06 00:11:02.907 006 17366.03 3.82 53957.78 88888.00 2008-01-06 00:11:03.407 006 17366.09 3.80 53957.83 88888.00 2008-01-06 00:11:03.907 006 17366.11 3.77 53957.82 88888.00 2008-01-06 00:11:04.407 006 17366.13 3.84 53957.84 88888.00 2008-01-06 00:11:04.907 006 17366.18 3.89 53957.83 88888.00 2008-01-06 00:11:05.404 006 17366.18 3.98 53957.83 88888.00 2008-01-06 00:11:05.904 006 17366.19 3.99 53957.95 88888.00 2008-01-06 00:11:06.404 006 17366.19 3.97 53958.00 88888.00 2008-01-06 00:11:06.904 006 17366.14 3.97 53957.98 88888.00 2008-01-06 00:11:07.404 006 17366.18 4.06 53957.96 88888.00 2008-01-06 00:11:07.904 006 17366.37 4.06 53958.01 88888.00 2008-01-06 00:11:08.404 006 17366.38 3.99 53957.99 88888.00 2008-01-06 00:11:08.904 006 17366.25 4.00 53957.92 88888.00 2008-01-06 00:11:09.404 006 17366.27 4.00 53957.85 88888.00 2008-01-06 00:11:09.904 006 17366.34 3.99 53957.84 88888.00 2008-01-06 00:11:10.404 006 17366.28 4.01 53957.74 88888.00 2008-01-06 00:11:10.904 006 17366.31 4.09 53957.76 88888.00 2008-01-06 00:11:11.404 006 17366.35 4.01 53957.73 88888.00 2008-01-06 00:11:11.904 006 17366.43 4.02 53957.74 88888.00 2008-01-06 00:11:12.404 006 17366.45 3.96 53957.77 88888.00 2008-01-06 00:11:12.904 006 17366.43 3.97 53957.74 88888.00 2008-01-06 00:11:13.404 006 17366.44 3.94 53957.77 88888.00 2008-01-06 00:11:13.904 006 17366.47 3.98 53957.82 88888.00 2008-01-06 00:11:14.404 006 17366.46 3.94 53957.78 88888.00 2008-01-06 00:11:14.904 006 17366.42 3.99 53957.75 88888.00 2008-01-06 00:11:15.404 006 17366.46 4.01 53957.81 88888.00 2008-01-06 00:11:15.904 006 17366.46 3.97 53957.88 88888.00 2008-01-06 00:11:16.404 006 17366.52 3.94 53957.97 88888.00 2008-01-06 00:11:16.904 006 17366.50 3.86 53957.89 88888.00 2008-01-06 00:11:17.404 006 17366.52 3.83 53957.89 88888.00 2008-01-06 00:11:17.904 006 17366.50 3.84 53957.96 88888.00 2008-01-06 00:11:18.404 006 17366.49 3.89 53957.85 88888.00 2008-01-06 00:11:18.904 006 17366.48 3.84 53957.85 88888.00 2008-01-06 00:11:19.404 006 17366.47 3.82 53957.97 88888.00 2008-01-06 00:11:19.904 006 17366.52 3.84 53957.91 88888.00 2008-01-06 00:11:20.404 006 17366.55 3.82 53957.83 88888.00 2008-01-06 00:11:20.904 006 17366.47 3.86 53957.83 88888.00 2008-01-06 00:11:21.404 006 17366.45 3.83 53957.91 88888.00 2008-01-06 00:11:21.904 006 17366.42 3.83 53957.94 88888.00 2008-01-06 00:11:22.404 006 17366.42 3.87 53957.88 88888.00 2008-01-06 00:11:22.904 006 17366.37 3.96 53957.80 88888.00 2008-01-06 00:11:23.404 006 17366.35 3.88 53957.88 88888.00 2008-01-06 00:11:23.904 006 17366.45 3.87 53957.93 88888.00 2008-01-06 00:11:24.404 006 17366.44 3.87 53957.92 88888.00 2008-01-06 00:11:24.904 006 17366.47 3.81 53957.89 88888.00 2008-01-06 00:11:25.404 006 17366.46 3.89 53957.84 88888.00 2008-01-06 00:11:25.904 006 17366.45 3.98 53957.93 88888.00 2008-01-06 00:11:26.404 006 17366.40 4.03 53957.98 88888.00 2008-01-06 00:11:26.904 006 17366.36 3.94 53957.95 88888.00 2008-01-06 00:11:27.404 006 17366.39 3.88 53957.99 88888.00 2008-01-06 00:11:27.904 006 17366.38 3.88 53958.04 88888.00 2008-01-06 00:11:28.404 006 17366.27 3.90 53958.03 88888.00 2008-01-06 00:11:28.904 006 17366.28 3.91 53958.00 88888.00 2008-01-06 00:11:29.404 006 17366.27 3.97 53958.04 88888.00 2008-01-06 00:11:29.904 006 17366.26 3.94 53958.05 88888.00 2008-01-06 00:11:30.404 006 17366.18 3.93 53958.09 88888.00 2008-01-06 00:11:30.904 006 17366.16 3.93 53958.05 88888.00 2008-01-06 00:11:31.404 006 17366.23 3.94 53957.99 88888.00 2008-01-06 00:11:31.904 006 17366.28 3.99 53957.97 88888.00 2008-01-06 00:11:32.404 006 17366.23 3.97 53957.99 88888.00 2008-01-06 00:11:32.904 006 17366.15 3.90 53957.96 88888.00 2008-01-06 00:11:33.404 006 17366.14 3.88 53957.91 88888.00 2008-01-06 00:11:33.904 006 17366.17 3.88 53957.99 88888.00 2008-01-06 00:11:34.404 006 17366.21 3.88 53958.03 88888.00 2008-01-06 00:11:34.904 006 17366.21 3.82 53958.06 88888.00 2008-01-06 00:11:35.404 006 17366.08 3.88 53958.00 88888.00 2008-01-06 00:11:35.904 006 17366.05 3.96 53957.95 88888.00 2008-01-06 00:11:36.404 006 17366.09 3.88 53957.95 88888.00 2008-01-06 00:11:36.904 006 17366.11 3.88 53957.95 88888.00 2008-01-06 00:11:37.404 006 17366.03 3.87 53957.96 88888.00 2008-01-06 00:11:37.904 006 17365.97 3.86 53957.94 88888.00 2008-01-06 00:11:38.404 006 17365.96 3.89 53957.98 88888.00 2008-01-06 00:11:38.904 006 17366.04 3.86 53957.91 88888.00 2008-01-06 00:11:39.404 006 17366.24 3.75 53957.88 88888.00 2008-01-06 00:11:39.904 006 17366.32 3.75 53957.91 88888.00 2008-01-06 00:11:40.404 006 17366.32 3.79 53957.99 88888.00 2008-01-06 00:11:40.904 006 17366.46 3.80 53957.98 88888.00 2008-01-06 00:11:41.404 006 17366.54 3.83 53957.93 88888.00 2008-01-06 00:11:41.904 006 17366.42 3.82 53958.06 88888.00 2008-01-06 00:11:42.404 006 17366.45 3.81 53958.05 88888.00 2008-01-06 00:11:42.904 006 17366.54 3.84 53957.95 88888.00 2008-01-06 00:11:43.404 006 17366.54 3.72 53957.94 88888.00 2008-01-06 00:11:43.904 006 17366.48 3.75 53957.85 88888.00 2008-01-06 00:11:44.404 006 17366.48 3.79 53957.82 88888.00 2008-01-06 00:11:44.904 006 17366.56 3.79 53957.91 88888.00 2008-01-06 00:11:45.404 006 17366.54 3.84 53957.93 88888.00 2008-01-06 00:11:45.904 006 17366.54 3.84 53957.92 88888.00 2008-01-06 00:11:46.404 006 17366.64 3.86 53957.88 88888.00 2008-01-06 00:11:46.904 006 17366.70 3.87 53957.96 88888.00 2008-01-06 00:11:47.404 006 17366.78 3.81 53957.99 88888.00 2008-01-06 00:11:47.904 006 17366.76 3.86 53957.97 88888.00 2008-01-06 00:11:48.404 006 17366.79 3.88 53957.99 88888.00 2008-01-06 00:11:48.904 006 17366.87 3.87 53957.95 88888.00 2008-01-06 00:11:49.404 006 17366.84 3.93 53957.89 88888.00 2008-01-06 00:11:49.904 006 17366.88 4.00 53957.91 88888.00 2008-01-06 00:11:50.404 006 17366.86 4.02 53957.86 88888.00 2008-01-06 00:11:50.904 006 17366.86 4.00 53957.89 88888.00 2008-01-06 00:11:51.404 006 17366.97 4.02 53957.85 88888.00 2008-01-06 00:11:51.904 006 17367.05 4.04 53957.87 88888.00 2008-01-06 00:11:52.404 006 17367.06 4.17 53957.87 88888.00 2008-01-06 00:11:52.904 006 17367.05 4.23 53957.88 88888.00 2008-01-06 00:11:53.404 006 17367.10 4.22 53957.87 88888.00 2008-01-06 00:11:53.904 006 17367.05 4.13 53957.82 88888.00 2008-01-06 00:11:54.404 006 17367.14 4.10 53957.76 88888.00 2008-01-06 00:11:54.904 006 17367.17 4.13 53957.78 88888.00 2008-01-06 00:11:55.404 006 17367.13 4.12 53957.81 88888.00 2008-01-06 00:11:55.904 006 17367.05 4.11 53957.74 88888.00 2008-01-06 00:11:56.404 006 17367.09 4.16 53957.83 88888.00 2008-01-06 00:11:56.904 006 17367.06 4.19 53957.84 88888.00 2008-01-06 00:11:57.404 006 17367.05 4.20 53957.82 88888.00 2008-01-06 00:11:57.904 006 17367.11 4.22 53957.78 88888.00 2008-01-06 00:11:58.404 006 17367.16 4.25 53957.81 88888.00 2008-01-06 00:11:58.904 006 17367.17 4.36 53957.85 88888.00 2008-01-06 00:11:59.404 006 17367.20 4.38 53957.77 88888.00 2008-01-06 00:11:59.904 006 17367.23 4.40 53957.83 88888.00 2008-01-06 00:12:00.404 006 17367.24 4.46 53957.74 88888.00 2008-01-06 00:12:00.904 006 17367.25 4.40 53957.60 88888.00 2008-01-06 00:12:01.404 006 17367.30 4.40 53957.62 88888.00 2008-01-06 00:12:01.904 006 17367.33 4.40 53957.56 88888.00 2008-01-06 00:12:02.404 006 17367.25 4.49 53957.71 88888.00 2008-01-06 00:12:02.904 006 17367.30 4.51 53957.75 88888.00 2008-01-06 00:12:03.404 006 17367.19 4.49 53957.70 88888.00 2008-01-06 00:12:03.904 006 17367.16 4.47 53957.67 88888.00 2008-01-06 00:12:04.404 006 17367.17 4.48 53957.75 88888.00 2008-01-06 00:12:04.904 006 17367.19 4.46 53957.82 88888.00 2008-01-06 00:12:05.404 006 17367.20 4.55 53957.72 88888.00 2008-01-06 00:12:05.904 006 17367.19 4.60 53957.64 88888.00 2008-01-06 00:12:06.404 006 17367.23 4.61 53957.69 88888.00 2008-01-06 00:12:06.904 006 17367.16 4.62 53957.73 88888.00 2008-01-06 00:12:07.404 006 17367.14 4.65 53957.80 88888.00 2008-01-06 00:12:07.904 006 17367.17 4.71 53957.78 88888.00 2008-01-06 00:12:08.404 006 17367.19 4.75 53957.72 88888.00 2008-01-06 00:12:08.904 006 17367.23 4.79 53957.78 88888.00 2008-01-06 00:12:09.404 006 17367.18 4.78 53957.84 88888.00 2008-01-06 00:12:09.904 006 17367.15 4.80 53957.82 88888.00 2008-01-06 00:12:10.404 006 17367.11 4.84 53957.74 88888.00 2008-01-06 00:12:10.904 006 17367.08 4.81 53957.72 88888.00 2008-01-06 00:12:11.404 006 17367.04 4.82 53957.74 88888.00 2008-01-06 00:12:11.904 006 17367.17 4.82 53957.82 88888.00 2008-01-06 00:12:12.404 006 17367.05 4.90 53957.85 88888.00 2008-01-06 00:12:12.904 006 17366.99 4.97 53957.78 88888.00 2008-01-06 00:12:13.404 006 17367.03 5.01 53957.73 88888.00 2008-01-06 00:12:13.904 006 17367.04 5.11 53957.77 88888.00 2008-01-06 00:12:14.404 006 17366.94 5.19 53957.76 88888.00 2008-01-06 00:12:14.904 006 17366.97 5.21 53957.78 88888.00 2008-01-06 00:12:15.404 006 17366.96 5.25 53957.77 88888.00 2008-01-06 00:12:15.904 006 17367.01 5.31 53957.74 88888.00 2008-01-06 00:12:16.404 006 17367.09 5.27 53957.71 88888.00 2008-01-06 00:12:16.904 006 17367.08 5.29 53957.64 88888.00 2008-01-06 00:12:17.404 006 17367.11 5.40 53957.61 88888.00 2008-01-06 00:12:17.904 006 17367.20 5.42 53957.60 88888.00 2008-01-06 00:12:18.404 006 17367.30 5.48 53957.58 88888.00 2008-01-06 00:12:18.904 006 17367.30 5.49 53957.56 88888.00 2008-01-06 00:12:19.404 006 17367.30 5.58 53957.62 88888.00 2008-01-06 00:12:19.904 006 17367.29 5.68 53957.61 88888.00 2008-01-06 00:12:20.404 006 17367.24 5.73 53957.60 88888.00 2008-01-06 00:12:20.904 006 17367.33 5.75 53957.55 88888.00 2008-01-06 00:12:21.404 006 17367.33 5.79 53957.50 88888.00 2008-01-06 00:12:21.904 006 17367.38 5.75 53957.43 88888.00 2008-01-06 00:12:22.404 006 17367.51 5.78 53957.42 88888.00 2008-01-06 00:12:22.904 006 17367.47 5.87 53957.43 88888.00 2008-01-06 00:12:23.404 006 17367.55 5.92 53957.43 88888.00 2008-01-06 00:12:23.904 006 17367.64 5.97 53957.52 88888.00 2008-01-06 00:12:24.404 006 17367.65 6.04 53957.44 88888.00 2008-01-06 00:12:24.904 006 17367.79 6.08 53957.48 88888.00 2008-01-06 00:12:25.404 006 17367.81 6.14 53957.50 88888.00 2008-01-06 00:12:25.904 006 17367.87 6.15 53957.55 88888.00 2008-01-06 00:12:26.404 006 17367.88 6.13 53957.56 88888.00 2008-01-06 00:12:26.904 006 17367.91 6.17 53957.48 88888.00 2008-01-06 00:12:27.404 006 17367.99 6.21 53957.48 88888.00 2008-01-06 00:12:27.904 006 17368.06 6.23 53957.42 88888.00 2008-01-06 00:12:28.404 006 17368.10 6.30 53957.48 88888.00 2008-01-06 00:12:28.904 006 17368.16 6.31 53957.54 88888.00 2008-01-06 00:12:29.404 006 17368.20 6.27 53957.53 88888.00 2008-01-06 00:12:29.904 006 17368.22 6.19 53957.56 88888.00 2008-01-06 00:12:30.404 006 17368.28 6.23 53957.55 88888.00 2008-01-06 00:12:30.904 006 17368.38 6.22 53957.50 88888.00 2008-01-06 00:12:31.404 006 17368.49 6.26 53957.44 88888.00 2008-01-06 00:12:31.904 006 17368.49 6.27 53957.41 88888.00 2008-01-06 00:12:32.404 006 17368.49 6.26 53957.50 88888.00 2008-01-06 00:12:32.904 006 17368.42 6.25 53957.50 88888.00 2008-01-06 00:12:33.404 006 17368.49 6.27 53957.32 88888.00 2008-01-06 00:12:33.904 006 17368.59 6.24 53957.40 88888.00 2008-01-06 00:12:34.404 006 17368.59 6.27 53957.43 88888.00 2008-01-06 00:12:34.904 006 17368.68 6.28 53957.35 88888.00 2008-01-06 00:12:35.404 006 17368.77 6.27 53957.33 88888.00 2008-01-06 00:12:35.904 006 17368.87 6.30 53957.32 88888.00 2008-01-06 00:12:36.404 006 17368.98 6.25 53957.41 88888.00 2008-01-06 00:12:36.904 006 17369.04 6.32 53957.47 88888.00 2008-01-06 00:12:37.404 006 17369.04 6.41 53957.50 88888.00 2008-01-06 00:12:37.904 006 17369.02 6.42 53957.52 88888.00 2008-01-06 00:12:38.404 006 17369.09 6.36 53957.41 88888.00 2008-01-06 00:12:38.904 006 17369.17 6.32 53957.32 88888.00 2008-01-06 00:12:39.404 006 17369.22 6.42 53957.36 88888.00 2008-01-06 00:12:39.904 006 17369.20 6.46 53957.36 88888.00 2008-01-06 00:12:40.404 006 17369.25 6.45 53957.39 88888.00 2008-01-06 00:12:40.904 006 17369.22 6.42 53957.44 88888.00 2008-01-06 00:12:41.404 006 17369.23 6.41 53957.38 88888.00 2008-01-06 00:12:41.904 006 17369.23 6.41 53957.42 88888.00 2008-01-06 00:12:42.404 006 17369.33 6.37 53957.39 88888.00 2008-01-06 00:12:42.904 006 17369.44 6.42 53957.32 88888.00 2008-01-06 00:12:43.404 006 17369.46 6.45 53957.32 88888.00 2008-01-06 00:12:43.904 006 17369.49 6.43 53957.39 88888.00 2008-01-06 00:12:44.404 006 17369.59 6.45 53957.43 88888.00 2008-01-06 00:12:44.904 006 17369.56 6.46 53957.36 88888.00 2008-01-06 00:12:45.404 006 17369.53 6.50 53957.33 88888.00 2008-01-06 00:12:45.904 006 17369.59 6.50 53957.38 88888.00 2008-01-06 00:12:46.404 006 17369.58 6.53 53957.36 88888.00 2008-01-06 00:12:46.904 006 17369.58 6.48 53957.35 88888.00 2008-01-06 00:12:47.404 006 17369.60 6.51 53957.30 88888.00 2008-01-06 00:12:47.904 006 17369.59 6.51 53957.27 88888.00 2008-01-06 00:12:48.404 006 17369.65 6.47 53957.32 88888.00 2008-01-06 00:12:48.904 006 17369.68 6.48 53957.30 88888.00 2008-01-06 00:12:49.404 006 17369.71 6.50 53957.31 88888.00 2008-01-06 00:12:49.904 006 17369.79 6.56 53957.40 88888.00 2008-01-06 00:12:50.404 006 17369.73 6.57 53957.42 88888.00 2008-01-06 00:12:50.904 006 17369.78 6.54 53957.47 88888.00 2008-01-06 00:12:51.404 006 17369.79 6.56 53957.45 88888.00 2008-01-06 00:12:51.904 006 17369.90 6.57 53957.49 88888.00 2008-01-06 00:12:52.404 006 17369.89 6.58 53957.49 88888.00 2008-01-06 00:12:52.904 006 17369.84 6.64 53957.45 88888.00 2008-01-06 00:12:53.404 006 17369.94 6.61 53957.45 88888.00 2008-01-06 00:12:53.904 006 17369.96 6.67 53957.48 88888.00 2008-01-06 00:12:54.404 006 17370.00 6.73 53957.44 88888.00 2008-01-06 00:12:54.904 006 17369.89 6.74 53957.39 88888.00 2008-01-06 00:12:55.404 006 17369.86 6.70 53957.33 88888.00 2008-01-06 00:12:55.904 006 17369.94 6.71 53957.36 88888.00 2008-01-06 00:12:56.404 006 17369.96 6.74 53957.36 88888.00 2008-01-06 00:12:56.904 006 17370.01 6.77 53957.30 88888.00 2008-01-06 00:12:57.404 006 17370.12 6.76 53957.28 88888.00 2008-01-06 00:12:57.904 006 17370.06 6.82 53957.31 88888.00 2008-01-06 00:12:58.404 006 17370.16 6.84 53957.31 88888.00 2008-01-06 00:12:58.904 006 17370.21 6.83 53957.27 88888.00 2008-01-06 00:12:59.404 006 17370.14 6.75 53957.26 88888.00 2008-01-06 00:12:59.904 006 17370.13 6.70 53957.33 88888.00 2008-01-06 00:13:00.404 006 17370.17 6.64 53957.41 88888.00 2008-01-06 00:13:00.904 006 17370.21 6.69 53957.36 88888.00 2008-01-06 00:13:01.404 006 17370.24 6.77 53957.30 88888.00 2008-01-06 00:13:01.904 006 17370.41 6.82 53957.36 88888.00 2008-01-06 00:13:02.404 006 17370.47 6.82 53957.31 88888.00 2008-01-06 00:13:02.904 006 17370.46 6.82 53957.24 88888.00 2008-01-06 00:13:03.404 006 17370.51 6.81 53957.25 88888.00 2008-01-06 00:13:03.904 006 17370.48 6.81 53957.30 88888.00 2008-01-06 00:13:04.404 006 17370.44 6.86 53957.22 88888.00 2008-01-06 00:13:04.904 006 17370.58 6.85 53957.32 88888.00 2008-01-06 00:13:05.404 006 17370.64 6.91 53957.36 88888.00 2008-01-06 00:13:05.904 006 17370.66 6.89 53957.27 88888.00 2008-01-06 00:13:06.404 006 17370.70 6.87 53957.25 88888.00 2008-01-06 00:13:06.904 006 17370.80 6.76 53957.20 88888.00 2008-01-06 00:13:07.404 006 17370.81 6.74 53957.24 88888.00 2008-01-06 00:13:07.904 006 17370.83 6.72 53957.20 88888.00 2008-01-06 00:13:08.404 006 17370.86 6.64 53957.21 88888.00 2008-01-06 00:13:08.904 006 17370.95 6.61 53957.22 88888.00 2008-01-06 00:13:09.404 006 17370.98 6.58 53957.26 88888.00 2008-01-06 00:13:09.904 006 17370.94 6.58 53957.27 88888.00 2008-01-06 00:13:10.404 006 17370.94 6.64 53957.29 88888.00 2008-01-06 00:13:10.904 006 17371.03 6.62 53957.33 88888.00 2008-01-06 00:13:11.404 006 17371.11 6.55 53957.30 88888.00 2008-01-06 00:13:11.904 006 17371.14 6.55 53957.19 88888.00 2008-01-06 00:13:12.404 006 17371.23 6.54 53957.22 88888.00 2008-01-06 00:13:12.904 006 17371.28 6.58 53957.31 88888.00 2008-01-06 00:13:13.404 006 17371.34 6.66 53957.25 88888.00 2008-01-06 00:13:13.904 006 17371.34 6.65 53957.19 88888.00 2008-01-06 00:13:14.404 006 17371.34 6.66 53957.19 88888.00 2008-01-06 00:13:14.904 006 17371.38 6.63 53957.20 88888.00 2008-01-06 00:13:15.404 006 17371.43 6.60 53957.17 88888.00 2008-01-06 00:13:15.904 006 17371.45 6.60 53957.14 88888.00 2008-01-06 00:13:16.404 006 17371.53 6.57 53957.20 88888.00 2008-01-06 00:13:16.904 006 17371.44 6.60 53957.24 88888.00 2008-01-06 00:13:17.404 006 17371.50 6.52 53957.24 88888.00 2008-01-06 00:13:17.904 006 17371.53 6.47 53957.27 88888.00 2008-01-06 00:13:18.404 006 17371.57 6.47 53957.30 88888.00 2008-01-06 00:13:18.904 006 17371.59 6.41 53957.29 88888.00 2008-01-06 00:13:19.404 006 17371.54 6.34 53957.28 88888.00 2008-01-06 00:13:19.904 006 17371.70 6.28 53957.24 88888.00 2008-01-06 00:13:20.404 006 17371.63 6.31 53957.24 88888.00 2008-01-06 00:13:20.904 006 17371.65 6.35 53957.28 88888.00 2008-01-06 00:13:21.404 006 17371.53 6.44 53957.29 88888.00 2008-01-06 00:13:21.904 006 17371.65 6.43 53957.24 88888.00 2008-01-06 00:13:22.404 006 17371.68 6.43 53957.28 88888.00 2008-01-06 00:13:22.904 006 17371.88 6.30 53957.29 88888.00 2008-01-06 00:13:23.404 006 17371.69 6.30 53957.29 88888.00 2008-01-06 00:13:23.904 006 17371.70 6.30 53957.29 88888.00 2008-01-06 00:13:24.404 006 17371.66 6.26 53957.38 88888.00 2008-01-06 00:13:24.904 006 17371.67 6.24 53957.52 88888.00 2008-01-06 00:13:25.404 006 17371.70 6.23 53957.47 88888.00 2008-01-06 00:13:25.904 006 17371.66 6.24 53957.39 88888.00 2008-01-06 00:13:26.404 006 17371.56 6.24 53957.38 88888.00 2008-01-06 00:13:26.904 006 17371.50 6.19 53957.47 88888.00 2008-01-06 00:13:27.404 006 17371.69 6.13 53957.62 88888.00 2008-01-06 00:13:27.904 006 17371.56 6.12 53957.67 88888.00 2008-01-06 00:13:28.404 006 17371.59 6.14 53957.63 88888.00 2008-01-06 00:13:28.904 006 17371.46 6.15 53957.66 88888.00 2008-01-06 00:13:29.404 006 17371.50 6.09 53957.65 88888.00 2008-01-06 00:13:29.904 006 17371.45 5.98 53957.63 88888.00 2008-01-06 00:13:30.404 006 17371.52 6.01 53957.60 88888.00 2008-01-06 00:13:30.904 006 17371.57 5.98 53957.55 88888.00 2008-01-06 00:13:31.404 006 17371.54 6.01 53957.62 88888.00 2008-01-06 00:13:31.904 006 17371.63 5.96 53957.58 88888.00 2008-01-06 00:13:32.404 006 17371.54 5.95 53957.54 88888.00 2008-01-06 00:13:32.904 006 17371.42 5.92 53957.55 88888.00 2008-01-06 00:13:33.404 006 17371.36 5.91 53957.64 88888.00 2008-01-06 00:13:33.904 006 17371.39 5.95 53957.70 88888.00 2008-01-06 00:13:34.404 006 17371.38 5.96 53957.66 88888.00 2008-01-06 00:13:34.904 006 17371.32 5.88 53957.65 88888.00 2008-01-06 00:13:35.404 006 17371.24 5.81 53957.69 88888.00 2008-01-06 00:13:35.904 006 17371.29 5.78 53957.67 88888.00 2008-01-06 00:13:36.404 006 17371.22 5.81 53957.72 88888.00 2008-01-06 00:13:36.904 006 17371.36 5.82 53957.76 88888.00 2008-01-06 00:13:37.404 006 17371.33 5.82 53957.80 88888.00 2008-01-06 00:13:37.904 006 17371.23 5.73 53957.77 88888.00 2008-01-06 00:13:38.404 006 17371.16 5.74 53957.77 88888.00 2008-01-06 00:13:38.904 006 17371.18 5.72 53957.72 88888.00 2008-01-06 00:13:39.404 006 17371.15 5.67 53957.63 88888.00 2008-01-06 00:13:39.904 006 17371.15 5.68 53957.55 88888.00 2008-01-06 00:13:40.404 006 17371.16 5.72 53957.62 88888.00 2008-01-06 00:13:40.904 006 17371.11 5.63 53957.76 88888.00 2008-01-06 00:13:41.404 006 17371.14 5.54 53957.82 88888.00 2008-01-06 00:13:41.904 006 17371.13 5.49 53957.72 88888.00 2008-01-06 00:13:42.404 006 17371.06 5.47 53957.76 88888.00 2008-01-06 00:13:42.904 006 17371.01 5.47 53957.83 88888.00 2008-01-06 00:13:43.404 006 17370.94 5.39 53957.80 88888.00 2008-01-06 00:13:43.904 006 17370.95 5.37 53957.77 88888.00 2008-01-06 00:13:44.404 006 17371.02 5.37 53957.78 88888.00 2008-01-06 00:13:44.904 006 17371.09 5.26 53957.81 88888.00 2008-01-06 00:13:45.404 006 17370.94 5.21 53957.85 88888.00 2008-01-06 00:13:45.904 006 17370.87 5.21 53957.96 88888.00 2008-01-06 00:13:46.404 006 17370.86 5.19 53958.03 88888.00 2008-01-06 00:13:46.904 006 17370.85 5.10 53958.08 88888.00 2008-01-06 00:13:47.404 006 17370.91 5.07 53958.05 88888.00 2008-01-06 00:13:47.904 006 17370.86 5.08 53958.07 88888.00 2008-01-06 00:13:48.404 006 17370.87 5.07 53958.05 88888.00 2008-01-06 00:13:48.904 006 17370.83 5.05 53958.09 88888.00 2008-01-06 00:13:49.404 006 17370.81 4.94 53958.07 88888.00 2008-01-06 00:13:49.904 006 17370.86 4.89 53958.07 88888.00 2008-01-06 00:13:50.404 006 17370.86 4.88 53958.17 88888.00 2008-01-06 00:13:50.904 006 17370.87 4.82 53958.15 88888.00 2008-01-06 00:13:51.404 006 17370.88 4.82 53958.16 88888.00 2008-01-06 00:13:51.904 006 17370.87 4.76 53958.16 88888.00 2008-01-06 00:13:52.404 006 17370.94 4.69 53958.16 88888.00 2008-01-06 00:13:52.904 006 17370.98 4.65 53958.18 88888.00 2008-01-06 00:13:53.404 006 17371.01 4.62 53958.26 88888.00 2008-01-06 00:13:53.904 006 17370.95 4.56 53958.21 88888.00 2008-01-06 00:13:54.404 006 17370.84 4.52 53958.16 88888.00 2008-01-06 00:13:54.904 006 17370.77 4.50 53958.16 88888.00 2008-01-06 00:13:55.404 006 17370.68 4.50 53958.20 88888.00 2008-01-06 00:13:55.904 006 17370.61 4.42 53958.16 88888.00 2008-01-06 00:13:56.404 006 17370.56 4.38 53958.18 88888.00 2008-01-06 00:13:56.904 006 17370.48 4.38 53958.16 88888.00 2008-01-06 00:13:57.404 006 17370.45 4.23 53958.08 88888.00 2008-01-06 00:13:57.904 006 17370.41 4.13 53958.08 88888.00 2008-01-06 00:13:58.404 006 17370.47 4.16 53958.07 88888.00 2008-01-06 00:13:58.904 006 17370.43 4.13 53958.11 88888.00 2008-01-06 00:13:59.404 006 17370.31 4.16 53958.18 88888.00 2008-01-06 00:13:59.904 006 17370.21 4.11 53958.17 88888.00 2008-01-06 00:14:00.404 006 17370.22 4.12 53958.11 88888.00 2008-01-06 00:14:00.904 006 17370.23 4.12 53958.17 88888.00 2008-01-06 00:14:01.404 006 17370.17 4.11 53958.14 88888.00 2008-01-06 00:14:01.904 006 17370.04 4.06 53958.28 88888.00 2008-01-06 00:14:02.404 006 17370.04 4.09 53958.29 88888.00 2008-01-06 00:14:02.904 006 17370.00 4.08 53958.31 88888.00 2008-01-06 00:14:03.404 006 17369.89 4.08 53958.25 88888.00 2008-01-06 00:14:03.904 006 17369.85 4.06 53958.22 88888.00 2008-01-06 00:14:04.404 006 17369.74 4.01 53958.19 88888.00 2008-01-06 00:14:04.904 006 17369.75 3.97 53958.23 88888.00 2008-01-06 00:14:05.401 006 17369.69 3.94 53958.25 88888.00 2008-01-06 00:14:05.901 006 17369.75 3.88 53958.17 88888.00 2008-01-06 00:14:06.401 006 17369.74 3.84 53958.19 88888.00 2008-01-06 00:14:06.901 006 17369.72 3.83 53958.23 88888.00 2008-01-06 00:14:07.401 006 17369.61 3.86 53958.29 88888.00 2008-01-06 00:14:07.901 006 17369.52 3.86 53958.30 88888.00 2008-01-06 00:14:08.401 006 17369.43 3.82 53958.21 88888.00 2008-01-06 00:14:08.901 006 17369.39 3.84 53958.16 88888.00 2008-01-06 00:14:09.401 006 17369.42 3.79 53958.31 88888.00 2008-01-06 00:14:09.901 006 17369.31 3.79 53958.39 88888.00 2008-01-06 00:14:10.401 006 17369.30 3.79 53958.33 88888.00 2008-01-06 00:14:10.901 006 17369.28 3.72 53958.31 88888.00 2008-01-06 00:14:11.401 006 17369.31 3.68 53958.41 88888.00 2008-01-06 00:14:11.901 006 17369.20 3.58 53958.40 88888.00 2008-01-06 00:14:12.401 006 17369.11 3.50 53958.37 88888.00 2008-01-06 00:14:12.901 006 17369.05 3.45 53958.43 88888.00 2008-01-06 00:14:13.401 006 17369.07 3.45 53958.38 88888.00 2008-01-06 00:14:13.901 006 17369.01 3.52 53958.33 88888.00 2008-01-06 00:14:14.401 006 17369.01 3.54 53958.36 88888.00 2008-01-06 00:14:14.901 006 17369.00 3.52 53958.48 88888.00 2008-01-06 00:14:15.401 006 17368.92 3.41 53958.39 88888.00 2008-01-06 00:14:15.901 006 17368.83 3.40 53958.41 88888.00 2008-01-06 00:14:16.401 006 17368.77 3.38 53958.36 88888.00 2008-01-06 00:14:16.901 006 17368.90 3.36 53958.32 88888.00 2008-01-06 00:14:17.401 006 17368.85 3.33 53958.31 88888.00 2008-01-06 00:14:17.901 006 17368.80 3.33 53958.33 88888.00 2008-01-06 00:14:18.401 006 17368.80 3.30 53958.33 88888.00 2008-01-06 00:14:18.901 006 17368.73 3.34 53958.27 88888.00 2008-01-06 00:14:19.401 006 17368.73 3.28 53958.31 88888.00 2008-01-06 00:14:19.901 006 17368.81 3.23 53958.25 88888.00 2008-01-06 00:14:20.401 006 17368.79 3.23 53958.20 88888.00 2008-01-06 00:14:20.901 006 17368.78 3.23 53958.22 88888.00 2008-01-06 00:14:21.401 006 17368.72 3.23 53958.29 88888.00 2008-01-06 00:14:21.901 006 17368.66 3.24 53958.29 88888.00 2008-01-06 00:14:22.401 006 17368.64 3.12 53958.30 88888.00 2008-01-06 00:14:22.901 006 17368.67 3.08 53958.28 88888.00 2008-01-06 00:14:23.401 006 17368.63 3.14 53958.31 88888.00 2008-01-06 00:14:23.901 006 17368.68 3.11 53958.25 88888.00 2008-01-06 00:14:24.401 006 17368.72 3.05 53958.25 88888.00 2008-01-06 00:14:24.901 006 17368.68 2.97 53958.37 88888.00 2008-01-06 00:14:25.401 006 17368.67 3.00 53958.34 88888.00 2008-01-06 00:14:25.901 006 17368.63 3.01 53958.40 88888.00 2008-01-06 00:14:26.401 006 17368.59 2.93 53958.37 88888.00 2008-01-06 00:14:26.901 006 17368.54 2.95 53958.30 88888.00 2008-01-06 00:14:27.401 006 17368.52 2.93 53958.33 88888.00 2008-01-06 00:14:27.901 006 17368.51 2.96 53958.28 88888.00 2008-01-06 00:14:28.401 006 17368.48 2.94 53958.20 88888.00 2008-01-06 00:14:28.901 006 17368.42 2.85 53958.30 88888.00 2008-01-06 00:14:29.401 006 17368.48 2.85 53958.32 88888.00 2008-01-06 00:14:29.901 006 17368.51 2.82 53958.29 88888.00 2008-01-06 00:14:30.401 006 17368.44 2.77 53958.38 88888.00 2008-01-06 00:14:30.901 006 17368.40 2.75 53958.44 88888.00 2008-01-06 00:14:31.401 006 17368.33 2.66 53958.45 88888.00 2008-01-06 00:14:31.901 006 17368.27 2.71 53958.37 88888.00 2008-01-06 00:14:32.401 006 17368.28 2.71 53958.32 88888.00 2008-01-06 00:14:32.901 006 17368.28 2.70 53958.30 88888.00 2008-01-06 00:14:33.401 006 17368.27 2.66 53958.29 88888.00 2008-01-06 00:14:33.901 006 17368.22 2.64 53958.30 88888.00 2008-01-06 00:14:34.401 006 17368.12 2.66 53958.29 88888.00 2008-01-06 00:14:34.901 006 17368.17 2.67 53958.33 88888.00 2008-01-06 00:14:35.401 006 17368.15 2.58 53958.36 88888.00 2008-01-06 00:14:35.901 006 17368.05 2.70 53958.38 88888.00 2008-01-06 00:14:36.401 006 17368.01 2.69 53958.37 88888.00 2008-01-06 00:14:36.901 006 17368.03 2.57 53958.36 88888.00 2008-01-06 00:14:37.401 006 17368.00 2.50 53958.23 88888.00 2008-01-06 00:14:37.901 006 17367.88 2.48 53958.20 88888.00 2008-01-06 00:14:38.401 006 17367.84 2.41 53958.21 88888.00 2008-01-06 00:14:38.901 006 17367.86 2.42 53958.11 88888.00 2008-01-06 00:14:39.401 006 17367.81 2.53 53958.12 88888.00 2008-01-06 00:14:39.901 006 17367.77 2.60 53958.08 88888.00 2008-01-06 00:14:40.401 006 17367.79 2.62 53958.07 88888.00 2008-01-06 00:14:40.901 006 17367.79 2.57 53958.15 88888.00 2008-01-06 00:14:41.401 006 17367.70 2.53 53958.12 88888.00 2008-01-06 00:14:41.901 006 17367.65 2.43 53958.16 88888.00 2008-01-06 00:14:42.401 006 17367.61 2.52 53958.10 88888.00 2008-01-06 00:14:42.901 006 17367.67 2.57 53958.12 88888.00 2008-01-06 00:14:43.401 006 17367.61 2.50 53958.06 88888.00 2008-01-06 00:14:43.901 006 17367.58 2.52 53958.04 88888.00 2008-01-06 00:14:44.401 006 17367.64 2.61 53957.99 88888.00 2008-01-06 00:14:44.901 006 17367.59 2.63 53958.14 88888.00 2008-01-06 00:14:45.401 006 17367.54 2.52 53958.06 88888.00 2008-01-06 00:14:45.901 006 17367.46 2.50 53958.08 88888.00 2008-01-06 00:14:46.401 006 17367.35 2.50 53958.03 88888.00 2008-01-06 00:14:46.901 006 17367.30 2.41 53958.01 88888.00 2008-01-06 00:14:47.401 006 17367.37 2.50 53958.10 88888.00 2008-01-06 00:14:47.901 006 17367.54 2.51 53958.10 88888.00 2008-01-06 00:14:48.401 006 17367.49 2.43 53958.09 88888.00 2008-01-06 00:14:48.901 006 17367.41 2.41 53957.97 88888.00 2008-01-06 00:14:49.401 006 17367.44 2.44 53957.95 88888.00 2008-01-06 00:14:49.901 006 17367.36 2.40 53958.04 88888.00 2008-01-06 00:14:50.401 006 17367.37 2.42 53958.08 88888.00 2008-01-06 00:14:50.901 006 17367.35 2.43 53958.11 88888.00 2008-01-06 00:14:51.401 006 17367.31 2.32 53958.03 88888.00 2008-01-06 00:14:51.901 006 17367.37 2.34 53957.99 88888.00 2008-01-06 00:14:52.401 006 17367.40 2.32 53958.08 88888.00 2008-01-06 00:14:52.901 006 17367.37 2.27 53958.03 88888.00 2008-01-06 00:14:53.401 006 17367.24 2.35 53958.05 88888.00 2008-01-06 00:14:53.901 006 17367.13 2.27 53958.07 88888.00 2008-01-06 00:14:54.401 006 17367.09 2.24 53958.15 88888.00 2008-01-06 00:14:54.901 006 17367.15 2.23 53958.09 88888.00 2008-01-06 00:14:55.401 006 17367.15 2.07 53958.01 88888.00 2008-01-06 00:14:55.901 006 17367.09 2.21 53958.00 88888.00 2008-01-06 00:14:56.401 006 17367.08 2.27 53958.06 88888.00 2008-01-06 00:14:56.901 006 17367.14 2.23 53958.09 88888.00 2008-01-06 00:14:57.401 006 17367.07 2.28 53958.03 88888.00 2008-01-06 00:14:57.901 006 17366.97 2.23 53958.03 88888.00 2008-01-06 00:14:58.401 006 17366.99 2.22 53957.98 88888.00 2008-01-06 00:14:58.901 006 17366.98 2.18 53957.99 88888.00 2008-01-06 00:14:59.401 006 17367.04 2.14 53957.92 88888.00 2008-01-06 00:14:59.901 006 17366.98 2.23 53957.97 88888.00 2008-01-06 00:15:00.401 006 17367.05 2.14 53957.86 88888.00 2008-01-06 00:15:00.901 006 17366.99 2.18 53957.94 88888.00 2008-01-06 00:15:01.401 006 17366.99 2.17 53957.88 88888.00 2008-01-06 00:15:01.901 006 17367.05 2.11 53957.91 88888.00 2008-01-06 00:15:02.401 006 17367.07 2.12 53958.01 88888.00 2008-01-06 00:15:02.901 006 17366.98 1.98 53957.93 88888.00 2008-01-06 00:15:03.401 006 17367.05 2.09 53957.88 88888.00 2008-01-06 00:15:03.901 006 17366.99 2.01 53957.92 88888.00 2008-01-06 00:15:04.401 006 17367.00 2.05 53958.03 88888.00 2008-01-06 00:15:04.901 006 17366.99 1.89 53957.97 88888.00 2008-01-06 00:15:05.401 006 17366.98 1.96 53957.97 88888.00 2008-01-06 00:15:05.901 006 17366.99 1.93 53957.93 88888.00 2008-01-06 00:15:06.401 006 17367.05 1.97 53957.88 88888.00 2008-01-06 00:15:06.901 006 17367.09 1.98 53957.82 88888.00 2008-01-06 00:15:07.401 006 17366.99 1.92 53957.88 88888.00 2008-01-06 00:15:07.901 006 17367.00 1.96 53957.92 88888.00 2008-01-06 00:15:08.401 006 17366.95 1.86 53957.83 88888.00 2008-01-06 00:15:08.901 006 17366.91 1.92 53957.82 88888.00 2008-01-06 00:15:09.401 006 17366.89 1.75 53957.91 88888.00 2008-01-06 00:15:09.901 006 17366.93 1.89 53957.85 88888.00 2008-01-06 00:15:10.401 006 17366.97 1.86 53957.78 88888.00 2008-01-06 00:15:10.901 006 17366.96 2.01 53957.78 88888.00 2008-01-06 00:15:11.401 006 17366.87 1.86 53957.93 88888.00 2008-01-06 00:15:11.901 006 17366.90 1.98 53957.81 88888.00 2008-01-06 00:15:12.401 006 17366.95 1.88 53957.81 88888.00 2008-01-06 00:15:12.901 006 17366.99 2.01 53957.83 88888.00 2008-01-06 00:15:13.401 006 17366.93 1.92 53957.80 88888.00 2008-01-06 00:15:13.901 006 17366.90 2.01 53957.72 88888.00 2008-01-06 00:15:14.401 006 17366.88 1.92 53957.69 88888.00 2008-01-06 00:15:14.901 006 17366.89 2.07 53957.72 88888.00 2008-01-06 00:15:15.401 006 17366.88 2.12 53957.71 88888.00 2008-01-06 00:15:15.901 006 17366.94 2.04 53957.67 88888.00 2008-01-06 00:15:16.401 006 17366.90 2.17 53957.71 88888.00 2008-01-06 00:15:16.901 006 17366.87 2.18 53957.72 88888.00 2008-01-06 00:15:17.401 006 17366.83 2.28 53957.78 88888.00 2008-01-06 00:15:17.901 006 17366.97 2.28 53957.76 88888.00 2008-01-06 00:15:18.401 006 17367.01 2.27 53957.73 88888.00 2008-01-06 00:15:18.901 006 17367.00 2.33 53957.64 88888.00 2008-01-06 00:15:19.401 006 17367.00 2.33 53957.76 88888.00 2008-01-06 00:15:19.901 006 17367.01 2.47 53957.78 88888.00 2008-01-06 00:15:20.401 006 17366.91 2.51 53957.74 88888.00 2008-01-06 00:15:20.901 006 17366.89 2.46 53957.73 88888.00 2008-01-06 00:15:21.401 006 17366.89 2.46 53957.67 88888.00 2008-01-06 00:15:21.901 006 17366.85 2.57 53957.65 88888.00 2008-01-06 00:15:22.401 006 17366.77 2.62 53957.70 88888.00 2008-01-06 00:15:22.901 006 17366.73 2.61 53957.66 88888.00 2008-01-06 00:15:23.401 006 17366.68 2.64 53957.66 88888.00 2008-01-06 00:15:23.901 006 17366.85 2.64 53957.70 88888.00 2008-01-06 00:15:24.401 006 17366.89 2.65 53957.63 88888.00 2008-01-06 00:15:24.901 006 17366.83 2.65 53957.53 88888.00 2008-01-06 00:15:25.401 006 17366.72 2.72 53957.61 88888.00 2008-01-06 00:15:25.901 006 17366.77 2.76 53957.74 88888.00 2008-01-06 00:15:26.401 006 17366.89 2.81 53957.65 88888.00 2008-01-06 00:15:26.901 006 17366.85 2.89 53957.69 88888.00 2008-01-06 00:15:27.401 006 17366.82 2.92 53957.73 88888.00 2008-01-06 00:15:27.901 006 17366.84 3.01 53957.65 88888.00 2008-01-06 00:15:28.401 006 17366.86 3.02 53957.59 88888.00 2008-01-06 00:15:28.901 006 17366.91 3.08 53957.61 88888.00 2008-01-06 00:15:29.401 006 17366.90 3.12 53957.73 88888.00 2008-01-06 00:15:29.901 006 17366.88 3.12 53957.67 88888.00 2008-01-06 00:15:30.401 006 17366.93 3.19 53957.64 88888.00 2008-01-06 00:15:30.901 006 17367.01 3.25 53957.71 88888.00 2008-01-06 00:15:31.401 006 17367.04 3.31 53957.70 88888.00 2008-01-06 00:15:31.901 006 17367.10 3.41 53957.64 88888.00 2008-01-06 00:15:32.401 006 17367.08 3.45 53957.66 88888.00 2008-01-06 00:15:32.901 006 17367.07 3.41 53957.73 88888.00 2008-01-06 00:15:33.401 006 17367.08 3.47 53957.59 88888.00 2008-01-06 00:15:33.901 006 17367.14 3.54 53957.48 88888.00 2008-01-06 00:15:34.401 006 17367.10 3.60 53957.53 88888.00 2008-01-06 00:15:34.901 006 17367.08 3.65 53957.51 88888.00 2008-01-06 00:15:35.401 006 17367.13 3.65 53957.56 88888.00 2008-01-06 00:15:35.901 006 17367.17 3.77 53957.60 88888.00 2008-01-06 00:15:36.401 006 17367.17 3.86 53957.69 88888.00 2008-01-06 00:15:36.901 006 17367.17 3.89 53957.67 88888.00 2008-01-06 00:15:37.401 006 17367.23 3.97 53957.58 88888.00 2008-01-06 00:15:37.901 006 17367.19 4.01 53957.55 88888.00 2008-01-06 00:15:38.401 006 17367.28 4.06 53957.66 88888.00 2008-01-06 00:15:38.901 006 17367.39 4.16 53957.63 88888.00 2008-01-06 00:15:39.401 006 17367.41 4.17 53957.59 88888.00 2008-01-06 00:15:39.901 006 17367.51 4.18 53957.51 88888.00 2008-01-06 00:15:40.401 006 17367.49 4.31 53957.53 88888.00 2008-01-06 00:15:40.901 006 17367.47 4.28 53957.58 88888.00 2008-01-06 00:15:41.401 006 17367.46 4.27 53957.58 88888.00 2008-01-06 00:15:41.901 006 17367.37 4.27 53957.53 88888.00 2008-01-06 00:15:42.401 006 17367.35 4.29 53957.61 88888.00 2008-01-06 00:15:42.901 006 17367.37 4.32 53957.60 88888.00 2008-01-06 00:15:43.401 006 17367.40 4.29 53957.50 88888.00 2008-01-06 00:15:43.901 006 17367.38 4.32 53957.45 88888.00 2008-01-06 00:15:44.401 006 17367.37 4.32 53957.47 88888.00 2008-01-06 00:15:44.901 006 17367.47 4.36 53957.44 88888.00 2008-01-06 00:15:45.401 006 17367.41 4.36 53957.52 88888.00 2008-01-06 00:15:45.901 006 17367.37 4.38 53957.62 88888.00 2008-01-06 00:15:46.401 006 17367.36 4.39 53957.64 88888.00 2008-01-06 00:15:46.901 006 17367.41 4.39 53957.59 88888.00 2008-01-06 00:15:47.401 006 17367.46 4.45 53957.55 88888.00 2008-01-06 00:15:47.901 006 17367.40 4.45 53957.55 88888.00 2008-01-06 00:15:48.401 006 17367.42 4.52 53957.55 88888.00 2008-01-06 00:15:48.901 006 17367.51 4.58 53957.64 88888.00 2008-01-06 00:15:49.401 006 17367.49 4.53 53957.65 88888.00 2008-01-06 00:15:49.901 006 17367.41 4.55 53957.55 88888.00 2008-01-06 00:15:50.401 006 17367.42 4.59 53957.56 88888.00 2008-01-06 00:15:50.901 006 17367.44 4.65 53957.59 88888.00 2008-01-06 00:15:51.401 006 17367.50 4.70 53957.56 88888.00 2008-01-06 00:15:51.901 006 17367.60 4.68 53957.53 88888.00 2008-01-06 00:15:52.401 006 17367.65 4.69 53957.49 88888.00 2008-01-06 00:15:52.901 006 17367.61 4.74 53957.44 88888.00 2008-01-06 00:15:53.401 006 17367.55 4.77 53957.44 88888.00 2008-01-06 00:15:53.901 006 17367.50 4.81 53957.55 88888.00 2008-01-06 00:15:54.401 006 17367.56 4.88 53957.58 88888.00 2008-01-06 00:15:54.901 006 17367.61 4.85 53957.49 88888.00 2008-01-06 00:15:55.401 006 17367.55 4.82 53957.39 88888.00 2008-01-06 00:15:55.901 006 17367.56 4.96 53957.35 88888.00 2008-01-06 00:15:56.401 006 17367.58 5.03 53957.45 88888.00 2008-01-06 00:15:56.901 006 17367.60 5.08 53957.39 88888.00 2008-01-06 00:15:57.401 006 17367.67 5.11 53957.48 88888.00 2008-01-06 00:15:57.901 006 17367.76 5.23 53957.43 88888.00 2008-01-06 00:15:58.401 006 17367.74 5.30 53957.30 88888.00 2008-01-06 00:15:58.901 006 17367.77 5.30 53957.27 88888.00 2008-01-06 00:15:59.401 006 17367.78 5.37 53957.36 88888.00 2008-01-06 00:15:59.901 006 17367.76 5.45 53957.42 88888.00 2008-01-06 00:16:00.401 006 17367.74 5.54 53957.31 88888.00 2008-01-06 00:16:00.901 006 17367.77 5.57 53957.21 88888.00 2008-01-06 00:16:01.401 006 17367.78 5.57 53957.26 88888.00 2008-01-06 00:16:01.901 006 17367.76 5.67 53957.28 88888.00 2008-01-06 00:16:02.401 006 17367.74 5.79 53957.29 88888.00 2008-01-06 00:16:02.901 006 17367.86 5.87 53957.24 88888.00 2008-01-06 00:16:03.401 006 17367.98 5.85 53957.28 88888.00 2008-01-06 00:16:03.901 006 17367.96 5.85 53957.24 88888.00 2008-01-06 00:16:04.401 006 17367.92 5.95 53957.32 88888.00 2008-01-06 00:16:04.901 006 17367.93 6.03 53957.33 88888.00 2008-01-06 00:16:05.401 006 17367.92 6.11 53957.43 88888.00 2008-01-06 00:16:05.901 006 17367.93 6.13 53957.40 88888.00 2008-01-06 00:16:06.401 006 17367.96 6.08 53957.36 88888.00 2008-01-06 00:16:06.901 006 17367.90 6.15 53957.35 88888.00 2008-01-06 00:16:07.401 006 17367.93 6.30 53957.42 88888.00 2008-01-06 00:16:07.901 006 17367.88 6.36 53957.42 88888.00 2008-01-06 00:16:08.401 006 17367.92 6.44 53957.35 88888.00 2008-01-06 00:16:08.901 006 17368.03 6.51 53957.41 88888.00 2008-01-06 00:16:09.401 006 17367.99 6.55 53957.40 88888.00 2008-01-06 00:16:09.901 006 17368.05 6.62 53957.32 88888.00 2008-01-06 00:16:10.401 006 17368.05 6.60 53957.38 88888.00 2008-01-06 00:16:10.901 006 17367.99 6.64 53957.38 88888.00 2008-01-06 00:16:11.401 006 17368.09 6.71 53957.37 88888.00 2008-01-06 00:16:11.901 006 17368.10 6.75 53957.26 88888.00 2008-01-06 00:16:12.401 006 17368.17 6.79 53957.31 88888.00 2008-01-06 00:16:12.901 006 17368.19 6.84 53957.36 88888.00 2008-01-06 00:16:13.401 006 17368.09 6.96 53957.38 88888.00 2008-01-06 00:16:13.901 006 17368.16 7.09 53957.48 88888.00 2008-01-06 00:16:14.401 006 17368.19 7.12 53957.42 88888.00 2008-01-06 00:16:14.901 006 17368.18 7.16 53957.40 88888.00 2008-01-06 00:16:15.401 006 17368.19 7.20 53957.45 88888.00 2008-01-06 00:16:15.901 006 17368.13 7.20 53957.55 88888.00 2008-01-06 00:16:16.401 006 17368.10 7.24 53957.58 88888.00 2008-01-06 00:16:16.901 006 17368.07 7.20 53957.53 88888.00 2008-01-06 00:16:17.401 006 17368.06 7.22 53957.53 88888.00 2008-01-06 00:16:17.901 006 17368.10 7.29 53957.52 88888.00 2008-01-06 00:16:18.401 006 17368.15 7.36 53957.56 88888.00 2008-01-06 00:16:18.901 006 17368.07 7.42 53957.63 88888.00 2008-01-06 00:16:19.401 006 17368.10 7.44 53957.58 88888.00 2008-01-06 00:16:19.901 006 17368.08 7.48 53957.49 88888.00 2008-01-06 00:16:20.401 006 17368.06 7.51 53957.47 88888.00 2008-01-06 00:16:20.901 006 17368.09 7.57 53957.48 88888.00 2008-01-06 00:16:21.401 006 17368.02 7.54 53957.38 88888.00 2008-01-06 00:16:21.901 006 17368.06 7.53 53957.37 88888.00 2008-01-06 00:16:22.401 006 17368.06 7.61 53957.36 88888.00 2008-01-06 00:16:22.901 006 17368.12 7.68 53957.30 88888.00 2008-01-06 00:16:23.401 006 17368.09 7.63 53957.29 88888.00 2008-01-06 00:16:23.901 006 17368.05 7.61 53957.38 88888.00 2008-01-06 00:16:24.401 006 17368.09 7.64 53957.31 88888.00 2008-01-06 00:16:24.901 006 17368.09 7.65 53957.38 88888.00 2008-01-06 00:16:25.401 006 17368.10 7.67 53957.33 88888.00 2008-01-06 00:16:25.901 006 17368.16 7.65 53957.50 88888.00 2008-01-06 00:16:26.401 006 17368.22 7.69 53957.50 88888.00 2008-01-06 00:16:26.901 006 17368.22 7.77 53957.39 88888.00 2008-01-06 00:16:27.401 006 17368.11 7.87 53957.40 88888.00 2008-01-06 00:16:27.901 006 17368.05 7.92 53957.48 88888.00 2008-01-06 00:16:28.401 006 17368.07 7.90 53957.48 88888.00 2008-01-06 00:16:28.901 006 17367.99 7.89 53957.45 88888.00 2008-01-06 00:16:29.401 006 17367.96 7.91 53957.40 88888.00 2008-01-06 00:16:29.901 006 17367.89 7.93 53957.44 88888.00 2008-01-06 00:16:30.401 006 17367.84 7.97 53957.50 88888.00 2008-01-06 00:16:30.901 006 17367.89 8.04 53957.54 88888.00 2008-01-06 00:16:31.401 006 17367.92 8.13 53957.50 88888.00 2008-01-06 00:16:31.901 006 17367.88 8.10 53957.48 88888.00 2008-01-06 00:16:32.401 006 17367.88 8.10 53957.49 88888.00 2008-01-06 00:16:32.901 006 17367.84 8.09 53957.55 88888.00 2008-01-06 00:16:33.401 006 17367.79 8.12 53957.62 88888.00 2008-01-06 00:16:33.901 006 17367.77 8.09 53957.63 88888.00 2008-01-06 00:16:34.401 006 17367.77 8.11 53957.56 88888.00 2008-01-06 00:16:34.901 006 17367.78 8.16 53957.55 88888.00 2008-01-06 00:16:35.401 006 17367.76 8.17 53957.53 88888.00 2008-01-06 00:16:35.901 006 17367.62 8.17 53957.62 88888.00 2008-01-06 00:16:36.401 006 17367.66 8.17 53957.67 88888.00 2008-01-06 00:16:36.901 006 17367.61 8.13 53957.65 88888.00 2008-01-06 00:16:37.401 006 17367.55 8.18 53957.56 88888.00 2008-01-06 00:16:37.901 006 17367.57 8.22 53957.56 88888.00 2008-01-06 00:16:38.401 006 17367.59 8.30 53957.70 88888.00 2008-01-06 00:16:38.901 006 17367.51 8.37 53957.75 88888.00 2008-01-06 00:16:39.401 006 17367.54 8.33 53957.77 88888.00 2008-01-06 00:16:39.901 006 17367.55 8.41 53957.72 88888.00 2008-01-06 00:16:40.401 006 17367.52 8.42 53957.66 88888.00 2008-01-06 00:16:40.901 006 17367.47 8.49 53957.77 88888.00 2008-01-06 00:16:41.401 006 17367.59 8.51 53957.83 88888.00 2008-01-06 00:16:41.901 006 17367.48 8.60 53957.81 88888.00 2008-01-06 00:16:42.401 006 17367.36 8.65 53957.80 88888.00 2008-01-06 00:16:42.901 006 17367.37 8.61 53957.73 88888.00 2008-01-06 00:16:43.401 006 17367.44 8.65 53957.72 88888.00 2008-01-06 00:16:43.901 006 17367.41 8.60 53957.72 88888.00 2008-01-06 00:16:44.401 006 17367.33 8.60 53957.78 88888.00 2008-01-06 00:16:44.901 006 17367.28 8.66 53957.93 88888.00 2008-01-06 00:16:45.401 006 17367.23 8.65 53957.82 88888.00 2008-01-06 00:16:45.901 006 17367.24 8.61 53957.82 88888.00 2008-01-06 00:16:46.401 006 17367.21 8.62 53957.80 88888.00 2008-01-06 00:16:46.901 006 17367.14 8.61 53957.85 88888.00 2008-01-06 00:16:47.401 006 17367.14 8.58 53957.86 88888.00 2008-01-06 00:16:47.901 006 17367.10 8.57 53957.71 88888.00 2008-01-06 00:16:48.401 006 17367.08 8.59 53957.75 88888.00 2008-01-06 00:16:48.901 006 17367.17 8.55 53957.75 88888.00 2008-01-06 00:16:49.401 006 17367.21 8.56 53957.71 88888.00 2008-01-06 00:16:49.901 006 17367.13 8.60 53957.74 88888.00 2008-01-06 00:16:50.401 006 17367.08 8.59 53957.91 88888.00 2008-01-06 00:16:50.901 006 17367.17 8.62 53957.82 88888.00 2008-01-06 00:16:51.401 006 17367.15 8.64 53957.82 88888.00 2008-01-06 00:16:51.901 006 17367.18 8.66 53957.71 88888.00 2008-01-06 00:16:52.401 006 17367.10 8.59 53957.78 88888.00 2008-01-06 00:16:52.901 006 17367.10 8.57 53957.82 88888.00 2008-01-06 00:16:53.401 006 17367.13 8.61 53957.86 88888.00 2008-01-06 00:16:53.901 006 17367.08 8.62 53957.86 88888.00 2008-01-06 00:16:54.401 006 17367.17 8.64 53957.85 88888.00 2008-01-06 00:16:54.901 006 17367.20 8.65 53957.80 88888.00 2008-01-06 00:16:55.401 006 17367.23 8.64 53957.81 88888.00 2008-01-06 00:16:55.901 006 17367.16 8.61 53957.72 88888.00 2008-01-06 00:16:56.401 006 17367.17 8.59 53957.71 88888.00 2008-01-06 00:16:56.901 006 17367.16 8.60 53957.76 88888.00 2008-01-06 00:16:57.401 006 17367.15 8.61 53957.74 88888.00 2008-01-06 00:16:57.901 006 17367.19 8.60 53957.82 88888.00 2008-01-06 00:16:58.401 006 17367.11 8.60 53957.84 88888.00 2008-01-06 00:16:58.901 006 17367.11 8.60 53957.89 88888.00 2008-01-06 00:16:59.401 006 17367.13 8.60 53957.77 88888.00 2008-01-06 00:16:59.901 006 17367.09 8.64 53957.77 88888.00 2008-01-06 00:17:00.401 006 17367.14 8.69 53957.78 88888.00 2008-01-06 00:17:00.901 006 17367.17 8.67 53957.71 88888.00 2008-01-06 00:17:01.401 006 17367.27 8.62 53957.77 88888.00 2008-01-06 00:17:01.901 006 17367.25 8.57 53957.80 88888.00 2008-01-06 00:17:02.401 006 17367.16 8.59 53957.83 88888.00 2008-01-06 00:17:02.901 006 17367.13 8.57 53957.77 88888.00 2008-01-06 00:17:03.401 006 17367.11 8.61 53957.80 88888.00 2008-01-06 00:17:03.901 006 17367.07 8.68 53957.74 88888.00 2008-01-06 00:17:04.401 006 17367.04 8.68 53957.77 88888.00 2008-01-06 00:17:04.901 006 17366.98 8.65 53957.71 88888.00 2008-01-06 00:17:05.401 006 17366.99 8.68 53957.76 88888.00 2008-01-06 00:17:05.901 006 17367.00 8.66 53957.78 88888.00 2008-01-06 00:17:06.401 006 17367.08 8.61 53957.69 88888.00 2008-01-06 00:17:06.901 006 17367.08 8.52 53957.76 88888.00 2008-01-06 00:17:07.401 006 17367.04 8.50 53957.82 88888.00 2008-01-06 00:17:07.901 006 17366.91 8.51 53957.77 88888.00 2008-01-06 00:17:08.401 006 17366.88 8.57 53957.74 88888.00 2008-01-06 00:17:08.901 006 17366.89 8.59 53957.75 88888.00 2008-01-06 00:17:09.401 006 17366.84 8.56 53957.97 88888.00 2008-01-06 00:17:09.901 006 17366.80 8.62 53958.08 88888.00 2008-01-06 00:17:10.398 006 17366.82 8.61 53958.01 88888.00 2008-01-06 00:17:10.898 006 17366.72 8.60 53957.89 88888.00 2008-01-06 00:17:11.398 006 17366.64 8.59 53957.88 88888.00 2008-01-06 00:17:11.898 006 17366.63 8.59 53957.85 88888.00 2008-01-06 00:17:12.398 006 17366.66 8.51 53957.80 88888.00 2008-01-06 00:17:12.898 006 17366.65 8.42 53957.83 88888.00 2008-01-06 00:17:13.398 006 17366.56 8.41 53957.74 88888.00 2008-01-06 00:17:13.898 006 17366.58 8.37 53957.78 88888.00 2008-01-06 00:17:14.398 006 17366.47 8.38 53957.74 88888.00 2008-01-06 00:17:14.898 006 17366.45 8.41 53957.83 88888.00 2008-01-06 00:17:15.408 006 17366.45 8.38 53957.91 88888.00 2008-01-06 00:17:15.908 006 17366.40 8.36 53957.94 88888.00 2008-01-06 00:17:16.408 006 17366.31 8.33 53957.89 88888.00 2008-01-06 00:17:16.908 006 17366.22 8.32 53957.88 88888.00 2008-01-06 00:17:17.408 006 17366.14 8.29 53957.80 88888.00 2008-01-06 00:17:17.908 006 17366.09 8.26 53957.83 88888.00 2008-01-06 00:17:18.408 006 17366.08 8.32 53957.91 88888.00 2008-01-06 00:17:18.908 006 17366.04 8.31 53958.00 88888.00 2008-01-06 00:17:19.408 006 17366.01 8.25 53957.98 88888.00 2008-01-06 00:17:19.908 006 17366.02 8.16 53957.91 88888.00 2008-01-06 00:17:20.408 006 17365.88 8.10 53957.92 88888.00 2008-01-06 00:17:20.908 006 17365.84 8.07 53958.00 88888.00 2008-01-06 00:17:21.408 006 17365.81 8.13 53957.96 88888.00 2008-01-06 00:17:21.908 006 17365.72 8.11 53957.94 88888.00 2008-01-06 00:17:22.408 006 17365.60 8.07 53957.96 88888.00 2008-01-06 00:17:22.908 006 17365.61 8.07 53957.99 88888.00 2008-01-06 00:17:23.408 006 17365.48 8.00 53957.99 88888.00 2008-01-06 00:17:23.908 006 17365.50 7.98 53957.95 88888.00 2008-01-06 00:17:24.408 006 17365.47 7.96 53957.92 88888.00 2008-01-06 00:17:24.908 006 17365.46 7.99 53957.92 88888.00 2008-01-06 00:17:25.408 006 17365.52 7.89 53957.95 88888.00 2008-01-06 00:17:25.908 006 17365.41 7.88 53957.98 88888.00 2008-01-06 00:17:26.408 006 17365.33 7.86 53957.96 88888.00 2008-01-06 00:17:26.908 006 17365.29 7.91 53957.93 88888.00 2008-01-06 00:17:27.408 006 17365.25 7.88 53957.93 88888.00 2008-01-06 00:17:27.908 006 17365.29 7.80 53957.91 88888.00 2008-01-06 00:17:28.408 006 17365.22 7.79 53957.87 88888.00 2008-01-06 00:17:28.908 006 17365.10 7.77 53957.89 88888.00 2008-01-06 00:17:29.408 006 17365.04 7.74 53957.87 88888.00 2008-01-06 00:17:29.908 006 17365.03 7.74 53957.86 88888.00 2008-01-06 00:17:30.408 006 17365.01 7.64 53957.91 88888.00 2008-01-06 00:17:30.908 006 17365.03 7.60 53957.97 88888.00 2008-01-06 00:17:31.408 006 17365.00 7.58 53957.96 88888.00 2008-01-06 00:17:31.908 006 17364.95 7.51 53957.94 88888.00 2008-01-06 00:17:32.408 006 17364.93 7.54 53957.98 88888.00 2008-01-06 00:17:32.908 006 17364.93 7.49 53957.94 88888.00 2008-01-06 00:17:33.408 006 17364.94 7.49 53958.03 88888.00 2008-01-06 00:17:33.908 006 17364.89 7.51 53957.98 88888.00 2008-01-06 00:17:34.408 006 17364.83 7.45 53957.97 88888.00 2008-01-06 00:17:34.908 006 17364.84 7.44 53957.99 88888.00 2008-01-06 00:17:35.408 006 17364.87 7.44 53957.95 88888.00 2008-01-06 00:17:35.908 006 17364.84 7.39 53957.88 88888.00 2008-01-06 00:17:36.408 006 17364.86 7.35 53957.85 88888.00 2008-01-06 00:17:36.908 006 17364.75 7.33 53957.88 88888.00 2008-01-06 00:17:37.408 006 17364.68 7.25 53957.82 88888.00 2008-01-06 00:17:37.908 006 17364.65 7.26 53957.87 88888.00 2008-01-06 00:17:38.408 006 17364.71 7.29 53957.89 88888.00 2008-01-06 00:17:38.908 006 17364.70 7.18 53957.89 88888.00 2008-01-06 00:17:39.408 006 17364.73 7.20 53957.85 88888.00 2008-01-06 00:17:39.908 006 17364.70 7.23 53957.77 88888.00 2008-01-06 00:17:40.408 006 17364.63 7.18 53957.78 88888.00 2008-01-06 00:17:40.908 006 17364.62 7.20 53957.88 88888.00 2008-01-06 00:17:41.408 006 17364.62 7.19 53957.87 88888.00 2008-01-06 00:17:41.908 006 17364.64 7.10 53957.89 88888.00 2008-01-06 00:17:42.408 006 17364.63 7.12 53957.84 88888.00 2008-01-06 00:17:42.908 006 17364.60 7.09 53957.84 88888.00 2008-01-06 00:17:43.408 006 17364.64 7.09 53957.74 88888.00 2008-01-06 00:17:43.908 006 17364.60 7.00 53957.71 88888.00 2008-01-06 00:17:44.408 006 17364.66 7.11 53957.78 88888.00 2008-01-06 00:17:44.908 006 17364.63 7.11 53957.76 88888.00 2008-01-06 00:17:45.408 006 17364.73 7.09 53957.74 88888.00 2008-01-06 00:17:45.908 006 17364.79 7.01 53957.80 88888.00 2008-01-06 00:17:46.408 006 17364.73 7.00 53957.82 88888.00 2008-01-06 00:17:46.908 006 17364.69 7.00 53957.74 88888.00 2008-01-06 00:17:47.408 006 17364.72 6.97 53957.73 88888.00 2008-01-06 00:17:47.908 006 17364.79 7.00 53957.67 88888.00 2008-01-06 00:17:48.408 006 17364.76 6.94 53957.73 88888.00 2008-01-06 00:17:48.908 006 17364.74 6.99 53957.65 88888.00 2008-01-06 00:17:49.408 006 17364.74 6.96 53957.65 88888.00 2008-01-06 00:17:49.908 006 17364.78 6.90 53957.69 88888.00 2008-01-06 00:17:50.408 006 17364.81 6.87 53957.69 88888.00 2008-01-06 00:17:50.908 006 17364.75 6.83 53957.70 88888.00 2008-01-06 00:17:51.408 006 17364.73 6.80 53957.65 88888.00 2008-01-06 00:17:51.908 006 17364.70 6.82 53957.75 88888.00 2008-01-06 00:17:52.408 006 17364.73 6.81 53957.81 88888.00 2008-01-06 00:17:52.908 006 17364.78 6.73 53957.72 88888.00 2008-01-06 00:17:53.408 006 17364.79 6.65 53957.62 88888.00 2008-01-06 00:17:53.908 006 17364.79 6.65 53957.64 88888.00 2008-01-06 00:17:54.408 006 17364.79 6.70 53957.71 88888.00 2008-01-06 00:17:54.908 006 17364.80 6.67 53957.62 88888.00 2008-01-06 00:17:55.408 006 17364.80 6.67 53957.64 88888.00 2008-01-06 00:17:55.908 006 17364.72 6.69 53957.72 88888.00 2008-01-06 00:17:56.408 006 17364.69 6.71 53957.73 88888.00 2008-01-06 00:17:56.908 006 17364.73 6.69 53957.70 88888.00 2008-01-06 00:17:57.408 006 17364.71 6.65 53957.60 88888.00 2008-01-06 00:17:57.908 006 17364.72 6.63 53957.53 88888.00 2008-01-06 00:17:58.408 006 17364.70 6.61 53957.62 88888.00 2008-01-06 00:17:58.908 006 17364.69 6.62 53957.66 88888.00 2008-01-06 00:17:59.408 006 17364.81 6.62 53957.62 88888.00 2008-01-06 00:17:59.908 006 17364.82 6.57 53957.66 88888.00 2008-01-06 00:18:00.408 006 17364.74 6.52 53957.65 88888.00 2008-01-06 00:18:00.908 006 17364.70 6.53 53957.61 88888.00 2008-01-06 00:18:01.408 006 17364.69 6.58 53957.61 88888.00 2008-01-06 00:18:01.908 006 17364.64 6.58 53957.59 88888.00 2008-01-06 00:18:02.408 006 17364.70 6.53 53957.64 88888.00 2008-01-06 00:18:02.908 006 17364.66 6.46 53957.64 88888.00 2008-01-06 00:18:03.408 006 17364.72 6.43 53957.59 88888.00 2008-01-06 00:18:03.908 006 17364.76 6.46 53957.64 88888.00 2008-01-06 00:18:04.408 006 17364.68 6.51 53957.66 88888.00 2008-01-06 00:18:04.908 006 17364.68 6.52 53957.62 88888.00 2008-01-06 00:18:05.408 006 17364.74 6.50 53957.59 88888.00 2008-01-06 00:18:05.908 006 17364.73 6.48 53957.59 88888.00 2008-01-06 00:18:06.408 006 17364.69 6.51 53957.53 88888.00 2008-01-06 00:18:06.908 006 17364.60 6.56 53957.56 88888.00 2008-01-06 00:18:07.408 006 17364.60 6.63 53957.55 88888.00 2008-01-06 00:18:07.908 006 17364.59 6.63 53957.48 88888.00 2008-01-06 00:18:08.408 006 17364.54 6.58 53957.45 88888.00 2008-01-06 00:18:08.908 006 17364.60 6.61 53957.42 88888.00 2008-01-06 00:18:09.408 006 17364.63 6.60 53957.49 88888.00 2008-01-06 00:18:09.908 006 17364.61 6.72 53957.54 88888.00 2008-01-06 00:18:10.408 006 17364.56 6.65 53957.40 88888.00 2008-01-06 00:18:10.908 006 17364.59 6.62 53957.30 88888.00 2008-01-06 00:18:11.408 006 17364.53 6.63 53957.33 88888.00 2008-01-06 00:18:11.908 006 17364.50 6.71 53957.40 88888.00 2008-01-06 00:18:12.408 006 17364.50 6.71 53957.44 88888.00 2008-01-06 00:18:12.908 006 17364.58 6.72 53957.39 88888.00 2008-01-06 00:18:13.408 006 17364.55 6.80 53957.32 88888.00 2008-01-06 00:18:13.908 006 17364.55 6.80 53957.30 88888.00 2008-01-06 00:18:14.408 006 17364.56 6.81 53957.32 88888.00 2008-01-06 00:18:14.908 006 17364.62 6.83 53957.36 88888.00 2008-01-06 00:18:15.408 006 17364.65 6.84 53957.45 88888.00 2008-01-06 00:18:15.908 006 17364.69 6.84 53957.49 88888.00 2008-01-06 00:18:16.408 006 17364.68 6.91 53957.43 88888.00 2008-01-06 00:18:16.908 006 17364.58 6.89 53957.36 88888.00 2008-01-06 00:18:17.408 006 17364.62 6.91 53957.43 88888.00 2008-01-06 00:18:17.908 006 17364.63 6.94 53957.38 88888.00 2008-01-06 00:18:18.408 006 17364.64 6.96 53957.39 88888.00 2008-01-06 00:18:18.908 006 17364.68 6.96 53957.40 88888.00 2008-01-06 00:18:19.408 006 17364.69 6.99 53957.36 88888.00 2008-01-06 00:18:19.908 006 17364.73 7.01 53957.42 88888.00 2008-01-06 00:18:20.408 006 17364.78 7.00 53957.48 88888.00 2008-01-06 00:18:20.908 006 17364.74 6.97 53957.31 88888.00 2008-01-06 00:18:21.408 006 17364.81 7.00 53957.31 88888.00 2008-01-06 00:18:21.908 006 17364.74 6.99 53957.35 88888.00 2008-01-06 00:18:22.408 006 17364.73 6.97 53957.30 88888.00 2008-01-06 00:18:22.908 006 17364.71 7.04 53957.38 88888.00 2008-01-06 00:18:23.408 006 17364.69 7.05 53957.37 88888.00 2008-01-06 00:18:23.908 006 17364.73 7.08 53957.38 88888.00 2008-01-06 00:18:24.408 006 17364.79 7.10 53957.33 88888.00 2008-01-06 00:18:24.908 006 17364.78 7.02 53957.39 88888.00 2008-01-06 00:18:25.408 006 17364.76 7.09 53957.29 88888.00 2008-01-06 00:18:25.908 006 17364.78 7.09 53957.14 88888.00 2008-01-06 00:18:26.408 006 17364.73 7.09 53957.19 88888.00 2008-01-06 00:18:26.908 006 17364.68 7.01 53957.25 88888.00 2008-01-06 00:18:27.408 006 17364.72 6.99 53957.19 88888.00 2008-01-06 00:18:27.908 006 17364.74 7.05 53957.21 88888.00 2008-01-06 00:18:28.408 006 17364.66 7.05 53957.18 88888.00 2008-01-06 00:18:28.908 006 17364.58 7.01 53957.20 88888.00 2008-01-06 00:18:29.408 006 17364.46 7.04 53957.27 88888.00 2008-01-06 00:18:29.908 006 17364.42 7.09 53957.29 88888.00 2008-01-06 00:18:30.408 006 17364.39 7.06 53957.25 88888.00 2008-01-06 00:18:30.908 006 17364.43 7.08 53957.30 88888.00 2008-01-06 00:18:31.408 006 17364.48 7.12 53957.27 88888.00 2008-01-06 00:18:31.908 006 17364.49 7.13 53957.29 88888.00 2008-01-06 00:18:32.408 006 17364.43 7.18 53957.21 88888.00 2008-01-06 00:18:32.908 006 17364.48 7.15 53957.11 88888.00 2008-01-06 00:18:33.408 006 17364.39 7.16 53957.13 88888.00 2008-01-06 00:18:33.908 006 17364.35 7.18 53957.15 88888.00 2008-01-06 00:18:34.408 006 17364.32 7.18 53957.16 88888.00 2008-01-06 00:18:34.908 006 17364.31 7.19 53957.20 88888.00 2008-01-06 00:18:35.408 006 17364.27 7.13 53957.24 88888.00 2008-01-06 00:18:35.908 006 17364.22 7.00 53957.20 88888.00 2008-01-06 00:18:36.408 006 17364.32 6.96 53957.16 88888.00 2008-01-06 00:18:36.908 006 17364.27 6.97 53957.10 88888.00 2008-01-06 00:18:37.408 006 17364.18 6.95 53957.06 88888.00 2008-01-06 00:18:37.908 006 17364.14 6.91 53957.14 88888.00 2008-01-06 00:18:38.408 006 17364.12 6.93 53957.20 88888.00 2008-01-06 00:18:38.908 006 17364.11 6.91 53957.13 88888.00 2008-01-06 00:18:39.408 006 17364.14 6.91 53957.14 88888.00 2008-01-06 00:18:39.908 006 17364.03 6.87 53957.22 88888.00 2008-01-06 00:18:40.408 006 17364.02 6.86 53957.10 88888.00 2008-01-06 00:18:40.908 006 17364.07 6.89 53957.03 88888.00 2008-01-06 00:18:41.408 006 17364.01 6.82 53957.06 88888.00 2008-01-06 00:18:41.908 006 17363.97 6.80 53957.08 88888.00 2008-01-06 00:18:42.408 006 17364.01 6.83 53957.05 88888.00 2008-01-06 00:18:42.908 006 17363.94 6.85 53957.05 88888.00 2008-01-06 00:18:43.408 006 17363.95 6.87 53957.07 88888.00 2008-01-06 00:18:43.908 006 17363.91 6.80 53956.94 88888.00 2008-01-06 00:18:44.408 006 17363.89 6.80 53956.95 88888.00 2008-01-06 00:18:44.908 006 17363.89 6.84 53957.06 88888.00 2008-01-06 00:18:45.408 006 17363.89 6.82 53957.11 88888.00 2008-01-06 00:18:45.908 006 17363.95 6.82 53957.04 88888.00 2008-01-06 00:18:46.408 006 17363.98 6.77 53956.96 88888.00 2008-01-06 00:18:46.908 006 17363.98 6.73 53956.94 88888.00 2008-01-06 00:18:47.408 006 17363.88 6.75 53957.03 88888.00 2008-01-06 00:18:47.908 006 17363.84 6.77 53957.00 88888.00 2008-01-06 00:18:48.408 006 17363.81 6.75 53956.96 88888.00 2008-01-06 00:18:48.908 006 17363.78 6.73 53956.92 88888.00 2008-01-06 00:18:49.408 006 17363.78 6.77 53956.90 88888.00 2008-01-06 00:18:49.908 006 17363.82 6.73 53956.95 88888.00 2008-01-06 00:18:50.408 006 17363.76 6.66 53957.03 88888.00 2008-01-06 00:18:50.908 006 17363.72 6.71 53957.06 88888.00 2008-01-06 00:18:51.408 006 17363.78 6.76 53957.09 88888.00 2008-01-06 00:18:51.908 006 17363.77 6.80 53956.99 88888.00 2008-01-06 00:18:52.408 006 17363.82 6.79 53956.94 88888.00 2008-01-06 00:18:52.908 006 17363.78 6.86 53957.02 88888.00 2008-01-06 00:18:53.408 006 17363.77 6.81 53957.04 88888.00 2008-01-06 00:18:53.908 006 17363.82 6.80 53957.10 88888.00 2008-01-06 00:18:54.408 006 17363.78 6.84 53957.07 88888.00 2008-01-06 00:18:54.908 006 17363.77 6.80 53957.00 88888.00 2008-01-06 00:18:55.408 006 17363.77 6.74 53956.99 88888.00 2008-01-06 00:18:55.908 006 17363.71 6.76 53957.07 88888.00 2008-01-06 00:18:56.408 006 17363.78 6.77 53956.99 88888.00 2008-01-06 00:18:56.908 006 17363.87 6.86 53957.04 88888.00 2008-01-06 00:18:57.408 006 17363.90 6.94 53957.03 88888.00 2008-01-06 00:18:57.908 006 17363.90 6.96 53957.03 88888.00 2008-01-06 00:18:58.408 006 17363.90 6.99 53956.98 88888.00 2008-01-06 00:18:58.908 006 17363.80 6.96 53957.03 88888.00 2008-01-06 00:18:59.408 006 17363.80 6.90 53957.04 88888.00 2008-01-06 00:18:59.908 006 17363.84 6.94 53957.06 88888.00 2008-01-06 00:19:00.408 006 17363.89 7.10 53957.19 88888.00 2008-01-06 00:19:00.908 006 17363.88 7.14 53957.20 88888.00 2008-01-06 00:19:01.408 006 17363.88 7.08 53957.03 88888.00 2008-01-06 00:19:01.908 006 17363.89 7.05 53956.92 88888.00 2008-01-06 00:19:02.408 006 17363.84 7.14 53956.91 88888.00 2008-01-06 00:19:02.908 006 17363.97 7.18 53956.84 88888.00 2008-01-06 00:19:03.408 006 17364.07 7.18 53956.80 88888.00 2008-01-06 00:19:03.908 006 17363.91 7.19 53956.80 88888.00 2008-01-06 00:19:04.408 006 17363.93 7.21 53956.83 88888.00 2008-01-06 00:19:04.908 006 17363.95 7.32 53956.88 88888.00 2008-01-06 00:19:05.408 006 17363.97 7.38 53956.94 88888.00 2008-01-06 00:19:05.908 006 17363.95 7.42 53957.03 88888.00 2008-01-06 00:19:06.408 006 17363.98 7.48 53956.94 88888.00 2008-01-06 00:19:06.908 006 17363.97 7.49 53956.98 88888.00 2008-01-06 00:19:07.408 006 17364.01 7.51 53956.98 88888.00 2008-01-06 00:19:07.908 006 17363.98 7.53 53957.00 88888.00 2008-01-06 00:19:08.408 006 17363.93 7.48 53956.99 88888.00 2008-01-06 00:19:08.908 006 17363.95 7.44 53956.97 88888.00 2008-01-06 00:19:09.408 006 17363.97 7.45 53956.92 88888.00 2008-01-06 00:19:09.908 006 17363.93 7.50 53956.83 88888.00 2008-01-06 00:19:10.408 006 17363.95 7.59 53956.84 88888.00 2008-01-06 00:19:10.908 006 17363.97 7.63 53956.76 88888.00 2008-01-06 00:19:11.408 006 17364.00 7.72 53956.81 88888.00 2008-01-06 00:19:11.908 006 17364.05 7.79 53956.84 88888.00 2008-01-06 00:19:12.408 006 17364.05 7.80 53956.83 88888.00 2008-01-06 00:19:12.908 006 17363.98 7.87 53956.81 88888.00 2008-01-06 00:19:13.408 006 17364.05 7.88 53956.88 88888.00 2008-01-06 00:19:13.908 006 17364.10 7.88 53956.87 88888.00 2008-01-06 00:19:14.408 006 17364.11 7.96 53956.83 88888.00 2008-01-06 00:19:14.908 006 17364.11 7.96 53956.85 88888.00 2008-01-06 00:19:15.408 006 17364.10 8.02 53956.82 88888.00 2008-01-06 00:19:15.908 006 17364.20 8.07 53956.86 88888.00 2008-01-06 00:19:16.408 006 17364.17 8.11 53956.84 88888.00 2008-01-06 00:19:16.908 006 17364.07 8.21 53956.87 88888.00 2008-01-06 00:19:17.408 006 17364.08 8.21 53956.88 88888.00 2008-01-06 00:19:17.908 006 17364.14 8.21 53956.88 88888.00 2008-01-06 00:19:18.408 006 17364.14 8.26 53956.90 88888.00 2008-01-06 00:19:18.908 006 17364.12 8.25 53956.85 88888.00 2008-01-06 00:19:19.408 006 17364.12 8.26 53956.83 88888.00 2008-01-06 00:19:19.908 006 17364.08 8.27 53956.87 88888.00 2008-01-06 00:19:20.408 006 17364.04 8.28 53956.87 88888.00 2008-01-06 00:19:20.908 006 17364.15 8.28 53956.84 88888.00 2008-01-06 00:19:21.408 006 17364.18 8.29 53956.83 88888.00 2008-01-06 00:19:21.908 006 17364.15 8.33 53956.84 88888.00 2008-01-06 00:19:22.408 006 17364.19 8.31 53956.90 88888.00 2008-01-06 00:19:22.908 006 17364.09 8.36 53957.00 88888.00 2008-01-06 00:19:23.408 006 17364.02 8.41 53956.94 88888.00 2008-01-06 00:19:23.908 006 17364.05 8.51 53956.94 88888.00 2008-01-06 00:19:24.408 006 17364.11 8.52 53957.04 88888.00 2008-01-06 00:19:24.908 006 17364.10 8.45 53957.06 88888.00 2008-01-06 00:19:25.408 006 17364.14 8.47 53957.03 88888.00 2008-01-06 00:19:25.908 006 17364.14 8.52 53957.00 88888.00 2008-01-06 00:19:26.408 006 17364.04 8.56 53957.06 88888.00 2008-01-06 00:19:26.908 006 17364.03 8.67 53957.17 88888.00 2008-01-06 00:19:27.408 006 17363.99 8.70 53957.09 88888.00 2008-01-06 00:19:27.908 006 17363.95 8.65 53957.08 88888.00 2008-01-06 00:19:28.408 006 17364.03 8.69 53957.19 88888.00 2008-01-06 00:19:28.908 006 17364.09 8.75 53957.17 88888.00 2008-01-06 00:19:29.408 006 17363.98 8.80 53957.04 88888.00 2008-01-06 00:19:29.908 006 17363.95 8.81 53957.06 88888.00 2008-01-06 00:19:30.408 006 17363.89 8.81 53957.06 88888.00 2008-01-06 00:19:30.908 006 17363.94 8.91 53957.00 88888.00 2008-01-06 00:19:31.408 006 17363.97 8.94 53957.04 88888.00 2008-01-06 00:19:31.908 006 17364.03 8.91 53957.05 88888.00 2008-01-06 00:19:32.408 006 17364.03 8.98 53956.93 88888.00 2008-01-06 00:19:32.908 006 17364.08 9.01 53956.82 88888.00 2008-01-06 00:19:33.408 006 17364.07 8.97 53956.96 88888.00 2008-01-06 00:19:33.908 006 17364.05 9.03 53957.00 88888.00 2008-01-06 00:19:34.408 006 17364.03 9.05 53956.97 88888.00 2008-01-06 00:19:34.908 006 17364.00 9.08 53956.92 88888.00 2008-01-06 00:19:35.408 006 17364.03 9.20 53956.96 88888.00 2008-01-06 00:19:35.908 006 17364.05 9.25 53956.94 88888.00 2008-01-06 00:19:36.408 006 17364.20 9.26 53956.87 88888.00 2008-01-06 00:19:36.908 006 17364.31 9.31 53956.91 88888.00 2008-01-06 00:19:37.408 006 17364.25 9.38 53956.95 88888.00 2008-01-06 00:19:37.908 006 17364.15 9.39 53956.84 88888.00 2008-01-06 00:19:38.408 006 17364.12 9.46 53956.84 88888.00 2008-01-06 00:19:38.908 006 17364.09 9.48 53956.93 88888.00 2008-01-06 00:19:39.408 006 17364.01 9.48 53956.96 88888.00 2008-01-06 00:19:39.908 006 17364.05 9.59 53956.94 88888.00 2008-01-06 00:19:40.408 006 17364.08 9.59 53956.86 88888.00 2008-01-06 00:19:40.908 006 17364.01 9.63 53956.85 88888.00 2008-01-06 00:19:41.408 006 17364.03 9.63 53956.91 88888.00 2008-01-06 00:19:41.908 006 17364.15 9.63 53956.95 88888.00 2008-01-06 00:19:42.408 006 17364.19 9.69 53956.94 88888.00 2008-01-06 00:19:42.908 006 17364.11 9.73 53956.93 88888.00 2008-01-06 00:19:43.408 006 17363.99 9.74 53956.94 88888.00 2008-01-06 00:19:43.908 006 17363.99 9.70 53956.90 88888.00 2008-01-06 00:19:44.408 006 17364.12 9.72 53956.94 88888.00 2008-01-06 00:19:44.908 006 17364.01 9.73 53956.97 88888.00 2008-01-06 00:19:45.408 006 17363.92 9.77 53957.03 88888.00 2008-01-06 00:19:45.908 006 17364.02 9.85 53957.06 88888.00 2008-01-06 00:19:46.408 006 17363.98 9.92 53956.99 88888.00 2008-01-06 00:19:46.908 006 17363.91 9.92 53956.92 88888.00 2008-01-06 00:19:47.408 006 17363.94 10.01 53957.00 88888.00 2008-01-06 00:19:47.908 006 17364.01 10.02 53956.96 88888.00 2008-01-06 00:19:48.408 006 17364.04 9.98 53956.99 88888.00 2008-01-06 00:19:48.908 006 17363.91 10.05 53956.94 88888.00 2008-01-06 00:19:49.408 006 17363.81 10.05 53956.98 88888.00 2008-01-06 00:19:49.908 006 17363.94 10.09 53956.98 88888.00 2008-01-06 00:19:50.408 006 17363.92 10.08 53956.95 88888.00 2008-01-06 00:19:50.908 006 17363.90 10.14 53956.94 88888.00 2008-01-06 00:19:51.408 006 17363.93 10.08 53956.93 88888.00 2008-01-06 00:19:51.908 006 17363.85 10.11 53956.85 88888.00 2008-01-06 00:19:52.408 006 17363.84 10.13 53956.93 88888.00 2008-01-06 00:19:52.908 006 17363.84 10.18 53956.91 88888.00 2008-01-06 00:19:53.408 006 17363.87 10.24 53956.86 88888.00 2008-01-06 00:19:53.908 006 17363.90 10.27 53956.81 88888.00 2008-01-06 00:19:54.408 006 17363.94 10.32 53956.92 88888.00 2008-01-06 00:19:54.908 006 17363.88 10.36 53956.97 88888.00 2008-01-06 00:19:55.408 006 17363.91 10.43 53957.03 88888.00 2008-01-06 00:19:55.908 006 17363.88 10.33 53956.97 88888.00 2008-01-06 00:19:56.408 006 17363.79 10.36 53956.94 88888.00 2008-01-06 00:19:56.908 006 17363.78 10.40 53956.98 88888.00 2008-01-06 00:19:57.408 006 17363.79 10.32 53956.92 88888.00 2008-01-06 00:19:57.908 006 17363.71 10.35 53956.88 88888.00 2008-01-06 00:19:58.408 006 17363.69 10.43 53956.97 88888.00 2008-01-06 00:19:58.908 006 17363.67 10.41 53957.06 88888.00 2008-01-06 00:19:59.408 006 17363.66 10.36 53957.00 88888.00 2008-01-06 00:19:59.908 006 17363.61 10.43 53956.91 88888.00 2008-01-06 00:20:00.408 006 17363.64 10.44 53956.85 88888.00 2008-01-06 00:20:00.908 006 17363.57 10.48 53956.85 88888.00 2008-01-06 00:20:01.408 006 17363.54 10.50 53956.92 88888.00 2008-01-06 00:20:01.908 006 17363.60 10.43 53956.86 88888.00 2008-01-06 00:20:02.408 006 17363.61 10.43 53956.88 88888.00 2008-01-06 00:20:02.908 006 17363.60 10.42 53956.97 88888.00 2008-01-06 00:20:03.408 006 17363.66 10.47 53956.99 88888.00 2008-01-06 00:20:03.908 006 17363.70 10.56 53956.92 88888.00 2008-01-06 00:20:04.408 006 17363.68 10.57 53956.93 88888.00 2008-01-06 00:20:04.908 006 17363.62 10.60 53956.91 88888.00 2008-01-06 00:20:05.408 006 17363.50 10.53 53956.88 88888.00 2008-01-06 00:20:05.908 006 17363.48 10.51 53956.90 88888.00 2008-01-06 00:20:06.408 006 17363.54 10.54 53956.88 88888.00 2008-01-06 00:20:06.908 006 17363.54 10.61 53956.86 88888.00 2008-01-06 00:20:07.408 006 17363.54 10.53 53956.88 88888.00 2008-01-06 00:20:07.908 006 17363.61 10.55 53956.88 88888.00 2008-01-06 00:20:08.408 006 17363.70 10.58 53956.92 88888.00 2008-01-06 00:20:08.908 006 17363.72 10.60 53956.95 88888.00 2008-01-06 00:20:09.408 006 17363.69 10.62 53956.85 88888.00 2008-01-06 00:20:09.908 006 17363.53 10.58 53956.82 88888.00 2008-01-06 00:20:10.408 006 17363.49 10.52 53956.81 88888.00 2008-01-06 00:20:10.908 006 17363.52 10.50 53956.77 88888.00 2008-01-06 00:20:11.408 006 17363.53 10.48 53956.86 88888.00 2008-01-06 00:20:11.908 006 17363.54 10.48 53956.92 88888.00 2008-01-06 00:20:12.408 006 17363.48 10.51 53956.85 88888.00 2008-01-06 00:20:12.908 006 17363.57 10.52 53956.84 88888.00 2008-01-06 00:20:13.408 006 17363.54 10.50 53956.92 88888.00 2008-01-06 00:20:13.908 006 17363.51 10.47 53956.98 88888.00 2008-01-06 00:20:14.408 006 17363.50 10.46 53957.00 88888.00 2008-01-06 00:20:14.908 006 17363.50 10.46 53956.91 88888.00 2008-01-06 00:20:15.405 006 17363.51 10.54 53956.85 88888.00 2008-01-06 00:20:15.905 006 17363.50 10.54 53956.81 88888.00 2008-01-06 00:20:16.405 006 17363.49 10.45 53956.91 88888.00 2008-01-06 00:20:16.905 006 17363.54 10.44 53956.85 88888.00 2008-01-06 00:20:17.405 006 17363.57 10.43 53956.85 88888.00 2008-01-06 00:20:17.905 006 17363.44 10.43 53956.86 88888.00 2008-01-06 00:20:18.405 006 17363.40 10.42 53956.88 88888.00 2008-01-06 00:20:18.905 006 17363.46 10.48 53956.88 88888.00 2008-01-06 00:20:19.405 006 17363.47 10.50 53956.84 88888.00 2008-01-06 00:20:19.905 006 17363.48 10.44 53956.80 88888.00 2008-01-06 00:20:20.405 006 17363.46 10.52 53956.84 88888.00 2008-01-06 00:20:20.905 006 17363.40 10.56 53956.84 88888.00 2008-01-06 00:20:21.405 006 17363.43 10.46 53956.71 88888.00 2008-01-06 00:20:21.905 006 17363.44 10.37 53956.71 88888.00 2008-01-06 00:20:22.405 006 17363.35 10.37 53956.69 88888.00 2008-01-06 00:20:22.905 006 17363.38 10.45 53956.76 88888.00 2008-01-06 00:20:23.405 006 17363.43 10.50 53956.79 88888.00 2008-01-06 00:20:23.905 006 17363.46 10.38 53956.74 88888.00 2008-01-06 00:20:24.405 006 17363.37 10.37 53956.76 88888.00 2008-01-06 00:20:24.905 006 17363.39 10.33 53956.77 88888.00 2008-01-06 00:20:25.405 006 17363.43 10.31 53956.74 88888.00 2008-01-06 00:20:25.905 006 17363.41 10.31 53956.84 88888.00 2008-01-06 00:20:26.405 006 17363.36 10.35 53956.95 88888.00 2008-01-06 00:20:26.905 006 17363.29 10.36 53956.85 88888.00 2008-01-06 00:20:27.405 006 17363.36 10.34 53956.86 88888.00 2008-01-06 00:20:27.905 006 17363.35 10.28 53956.83 88888.00 2008-01-06 00:20:28.405 006 17363.37 10.28 53956.83 88888.00 2008-01-06 00:20:28.905 006 17363.36 10.31 53956.84 88888.00 2008-01-06 00:20:29.405 006 17363.37 10.30 53956.85 88888.00 2008-01-06 00:20:29.905 006 17363.38 10.25 53956.83 88888.00 2008-01-06 00:20:30.405 006 17363.41 10.23 53956.88 88888.00 2008-01-06 00:20:30.905 006 17363.38 10.27 53956.85 88888.00 2008-01-06 00:20:31.405 006 17363.36 10.27 53956.80 88888.00 2008-01-06 00:20:31.905 006 17363.40 10.27 53956.80 88888.00 2008-01-06 00:20:32.405 006 17363.46 10.22 53956.83 88888.00 2008-01-06 00:20:32.905 006 17363.46 10.25 53956.85 88888.00 2008-01-06 00:20:33.405 006 17363.39 10.25 53956.91 88888.00 2008-01-06 00:20:33.905 006 17363.36 10.23 53956.85 88888.00 2008-01-06 00:20:34.405 006 17363.36 10.21 53956.83 88888.00 2008-01-06 00:20:34.905 006 17363.28 10.25 53956.75 88888.00 2008-01-06 00:20:35.405 006 17363.39 10.21 53956.75 88888.00 2008-01-06 00:20:35.905 006 17363.46 10.23 53956.81 88888.00 2008-01-06 00:20:36.405 006 17363.37 10.23 53956.83 88888.00 2008-01-06 00:20:36.905 006 17363.44 10.15 53956.85 88888.00 2008-01-06 00:20:37.405 006 17363.51 10.05 53956.83 88888.00 2008-01-06 00:20:37.905 006 17363.46 10.07 53956.91 88888.00 2008-01-06 00:20:38.405 006 17363.48 10.11 53956.96 88888.00 2008-01-06 00:20:38.905 006 17363.52 10.06 53956.86 88888.00 2008-01-06 00:20:39.405 006 17363.63 10.11 53956.79 88888.00 2008-01-06 00:20:39.905 006 17363.67 10.16 53956.76 88888.00 2008-01-06 00:20:40.405 006 17363.61 10.17 53956.82 88888.00 2008-01-06 00:20:40.905 006 17363.60 10.16 53956.88 88888.00 2008-01-06 00:20:41.405 006 17363.66 10.18 53956.93 88888.00 2008-01-06 00:20:41.905 006 17363.67 10.23 53956.99 88888.00 2008-01-06 00:20:42.405 006 17363.69 10.24 53956.96 88888.00 2008-01-06 00:20:42.905 006 17363.69 10.24 53956.96 88888.00 2008-01-06 00:20:43.405 006 17363.71 10.30 53956.86 88888.00 2008-01-06 00:20:43.905 006 17363.77 10.30 53956.73 88888.00 2008-01-06 00:20:44.405 006 17363.78 10.28 53956.64 88888.00 2008-01-06 00:20:44.905 006 17363.81 10.37 53956.55 88888.00 2008-01-06 00:20:45.405 006 17363.85 10.43 53956.59 88888.00 2008-01-06 00:20:45.905 006 17363.79 10.47 53956.59 88888.00 2008-01-06 00:20:46.405 006 17363.83 10.50 53956.64 88888.00 2008-01-06 00:20:46.905 006 17363.94 10.52 53956.66 88888.00 2008-01-06 00:20:47.405 006 17363.95 10.56 53956.57 88888.00 2008-01-06 00:20:47.905 006 17364.02 10.65 53956.59 88888.00 2008-01-06 00:20:48.405 006 17364.01 10.62 53956.59 88888.00 2008-01-06 00:20:48.905 006 17363.97 10.57 53956.58 88888.00 2008-01-06 00:20:49.405 006 17364.07 10.58 53956.69 88888.00 2008-01-06 00:20:49.905 006 17364.15 10.61 53956.75 88888.00 2008-01-06 00:20:50.405 006 17364.22 10.66 53956.76 88888.00 2008-01-06 00:20:50.905 006 17364.25 10.66 53956.69 88888.00 2008-01-06 00:20:51.405 006 17364.23 10.65 53956.69 88888.00 2008-01-06 00:20:51.905 006 17364.27 10.63 53956.70 88888.00 2008-01-06 00:20:52.405 006 17364.21 10.62 53956.68 88888.00 2008-01-06 00:20:52.905 006 17364.17 10.61 53956.74 88888.00 2008-01-06 00:20:53.405 006 17364.14 10.62 53956.75 88888.00 2008-01-06 00:20:53.905 006 17364.22 10.60 53956.81 88888.00 2008-01-06 00:20:54.405 006 17364.21 10.55 53956.83 88888.00 2008-01-06 00:20:54.905 006 17364.17 10.61 53956.72 88888.00 2008-01-06 00:20:55.405 006 17364.14 10.62 53956.70 88888.00 2008-01-06 00:20:55.905 006 17364.15 10.56 53956.70 88888.00 2008-01-06 00:20:56.405 006 17364.15 10.56 53956.60 88888.00 2008-01-06 00:20:56.905 006 17364.24 10.55 53956.64 88888.00 2008-01-06 00:20:57.405 006 17364.34 10.60 53956.71 88888.00 2008-01-06 00:20:57.905 006 17364.31 10.56 53956.68 88888.00 2008-01-06 00:20:58.405 006 17364.34 10.47 53956.69 88888.00 2008-01-06 00:20:58.905 006 17364.38 10.47 53956.75 88888.00 2008-01-06 00:20:59.405 006 17364.34 10.44 53956.72 88888.00 2008-01-06 00:20:59.905 006 17364.23 10.40 53956.69 88888.00 2008-01-06 00:21:00.405 006 17364.33 10.36 53956.74 88888.00 2008-01-06 00:21:00.905 006 17364.48 10.35 53956.74 88888.00 2008-01-06 00:21:01.405 006 17364.45 10.26 53956.79 88888.00 2008-01-06 00:21:01.905 006 17364.50 10.22 53956.86 88888.00 2008-01-06 00:21:02.405 006 17364.46 10.26 53956.71 88888.00 2008-01-06 00:21:02.905 006 17364.45 10.24 53956.70 88888.00 2008-01-06 00:21:03.405 006 17364.45 10.23 53956.71 88888.00 2008-01-06 00:21:03.905 006 17364.49 10.16 53956.74 88888.00 2008-01-06 00:21:04.405 006 17364.61 10.11 53956.72 88888.00 2008-01-06 00:21:04.905 006 17364.72 10.09 53956.69 88888.00 2008-01-06 00:21:05.405 006 17364.72 9.98 53956.66 88888.00 2008-01-06 00:21:05.905 006 17364.81 9.89 53956.72 88888.00 2008-01-06 00:21:06.405 006 17364.83 9.83 53956.72 88888.00 2008-01-06 00:21:06.905 006 17364.84 9.84 53956.64 88888.00 2008-01-06 00:21:07.405 006 17364.87 9.77 53956.68 88888.00 2008-01-06 00:21:07.905 006 17364.90 9.74 53956.66 88888.00 2008-01-06 00:21:08.405 006 17364.92 9.74 53956.58 88888.00 2008-01-06 00:21:08.905 006 17364.95 9.67 53956.58 88888.00 2008-01-06 00:21:09.405 006 17364.94 9.68 53956.59 88888.00 2008-01-06 00:21:09.905 006 17364.92 9.60 53956.68 88888.00 2008-01-06 00:21:10.405 006 17364.89 9.52 53956.60 88888.00 2008-01-06 00:21:10.905 006 17364.93 9.54 53956.51 88888.00 2008-01-06 00:21:11.405 006 17364.94 9.54 53956.57 88888.00 2008-01-06 00:21:11.905 006 17364.97 9.57 53956.53 88888.00 2008-01-06 00:21:12.405 006 17365.02 9.52 53956.52 88888.00 2008-01-06 00:21:12.905 006 17365.03 9.56 53956.48 88888.00 2008-01-06 00:21:13.405 006 17365.00 9.65 53956.49 88888.00 2008-01-06 00:21:13.905 006 17364.95 9.66 53956.43 88888.00 2008-01-06 00:21:14.405 006 17365.07 9.63 53956.41 88888.00 2008-01-06 00:21:14.905 006 17365.16 9.66 53956.36 88888.00 2008-01-06 00:21:15.405 006 17365.27 9.75 53956.29 88888.00 2008-01-06 00:21:15.905 006 17365.34 9.73 53956.32 88888.00 2008-01-06 00:21:16.405 006 17365.36 9.74 53956.32 88888.00 2008-01-06 00:21:16.905 006 17365.41 9.70 53956.27 88888.00 2008-01-06 00:21:17.405 006 17365.37 9.76 53956.25 88888.00 2008-01-06 00:21:17.905 006 17365.36 9.77 53956.24 88888.00 2008-01-06 00:21:18.405 006 17365.45 9.76 53956.23 88888.00 2008-01-06 00:21:18.905 006 17365.42 9.73 53956.28 88888.00 2008-01-06 00:21:19.405 006 17365.41 9.67 53956.26 88888.00 2008-01-06 00:21:19.905 006 17365.33 9.70 53956.25 88888.00 2008-01-06 00:21:20.405 006 17365.31 9.72 53956.30 88888.00 2008-01-06 00:21:20.905 006 17365.38 9.72 53956.36 88888.00 2008-01-06 00:21:21.405 006 17365.38 9.72 53956.38 88888.00 2008-01-06 00:21:21.905 006 17365.34 9.70 53956.43 88888.00 2008-01-06 00:21:22.405 006 17365.35 9.67 53956.39 88888.00 2008-01-06 00:21:22.905 006 17365.35 9.66 53956.39 88888.00 2008-01-06 00:21:23.405 006 17365.33 9.65 53956.36 88888.00 2008-01-06 00:21:23.905 006 17365.35 9.60 53956.36 88888.00 2008-01-06 00:21:24.405 006 17365.43 9.64 53956.32 88888.00 2008-01-06 00:21:24.905 006 17365.46 9.58 53956.32 88888.00 2008-01-06 00:21:25.405 006 17365.43 9.53 53956.31 88888.00 2008-01-06 00:21:25.905 006 17365.38 9.44 53956.28 88888.00 2008-01-06 00:21:26.405 006 17365.34 9.46 53956.31 88888.00 2008-01-06 00:21:26.905 006 17365.33 9.42 53956.41 88888.00 2008-01-06 00:21:27.405 006 17365.40 9.37 53956.51 88888.00 2008-01-06 00:21:27.905 006 17365.43 9.38 53956.48 88888.00 2008-01-06 00:21:28.405 006 17365.38 9.45 53956.48 88888.00 2008-01-06 00:21:28.905 006 17365.42 9.39 53956.43 88888.00 2008-01-06 00:21:29.405 006 17365.44 9.42 53956.40 88888.00 2008-01-06 00:21:29.905 006 17365.44 9.43 53956.39 88888.00 2008-01-06 00:21:30.405 006 17365.53 9.35 53956.35 88888.00 2008-01-06 00:21:30.905 006 17365.55 9.28 53956.24 88888.00 2008-01-06 00:21:31.405 006 17365.55 9.27 53956.24 88888.00 2008-01-06 00:21:31.905 006 17365.60 9.24 53956.32 88888.00 2008-01-06 00:21:32.405 006 17365.66 9.31 53956.31 88888.00 2008-01-06 00:21:32.905 006 17365.66 9.35 53956.39 88888.00 2008-01-06 00:21:33.405 006 17365.64 9.42 53956.37 88888.00 2008-01-06 00:21:33.905 006 17365.73 9.42 53956.40 88888.00 2008-01-06 00:21:34.405 006 17365.87 9.46 53956.43 88888.00 2008-01-06 00:21:34.905 006 17365.89 9.54 53956.40 88888.00 2008-01-06 00:21:35.405 006 17365.93 9.62 53956.39 88888.00 2008-01-06 00:21:35.905 006 17365.96 9.64 53956.40 88888.00 2008-01-06 00:21:36.405 006 17366.15 9.60 53956.31 88888.00 2008-01-06 00:21:36.905 006 17366.25 9.64 53956.28 88888.00 2008-01-06 00:21:37.405 006 17366.27 9.67 53956.30 88888.00 2008-01-06 00:21:37.905 006 17366.28 9.74 53956.28 88888.00 2008-01-06 00:21:38.405 006 17366.40 9.79 53956.28 88888.00 2008-01-06 00:21:38.905 006 17366.33 9.79 53956.28 88888.00 2008-01-06 00:21:39.405 006 17366.39 9.75 53956.30 88888.00 2008-01-06 00:21:39.905 006 17366.42 9.73 53956.34 88888.00 2008-01-06 00:21:40.405 006 17366.47 9.72 53956.28 88888.00 2008-01-06 00:21:40.905 006 17366.47 9.78 53956.27 88888.00 2008-01-06 00:21:41.405 006 17366.38 9.77 53956.25 88888.00 2008-01-06 00:21:41.905 006 17366.37 9.74 53956.31 88888.00 2008-01-06 00:21:42.405 006 17366.39 9.70 53956.25 88888.00 2008-01-06 00:21:42.905 006 17366.43 9.70 53956.19 88888.00 2008-01-06 00:21:43.405 006 17366.46 9.74 53956.12 88888.00 2008-01-06 00:21:43.905 006 17366.63 9.75 53956.21 88888.00 2008-01-06 00:21:44.405 006 17366.64 9.76 53956.26 88888.00 2008-01-06 00:21:44.905 006 17366.60 9.70 53956.23 88888.00 2008-01-06 00:21:45.405 006 17366.59 9.68 53956.21 88888.00 2008-01-06 00:21:45.905 006 17366.63 9.69 53956.16 88888.00 2008-01-06 00:21:46.405 006 17366.69 9.58 53956.29 88888.00 2008-01-06 00:21:46.905 006 17366.66 9.58 53956.24 88888.00 2008-01-06 00:21:47.405 006 17366.63 9.55 53956.20 88888.00 2008-01-06 00:21:47.905 006 17366.62 9.56 53956.19 88888.00 2008-01-06 00:21:48.405 006 17366.64 9.58 53956.16 88888.00 2008-01-06 00:21:48.905 006 17366.62 9.60 53956.17 88888.00 2008-01-06 00:21:49.405 006 17366.58 9.58 53956.19 88888.00 2008-01-06 00:21:49.905 006 17366.53 9.54 53956.26 88888.00 2008-01-06 00:21:50.405 006 17366.53 9.58 53956.27 88888.00 2008-01-06 00:21:50.905 006 17366.53 9.58 53956.24 88888.00 2008-01-06 00:21:51.405 006 17366.62 9.59 53956.25 88888.00 2008-01-06 00:21:51.905 006 17366.58 9.64 53956.19 88888.00 2008-01-06 00:21:52.405 006 17366.58 9.64 53956.20 88888.00 2008-01-06 00:21:52.905 006 17366.65 9.59 53956.16 88888.00 2008-01-06 00:21:53.405 006 17366.69 9.54 53956.08 88888.00 2008-01-06 00:21:53.905 006 17366.72 9.50 53956.07 88888.00 2008-01-06 00:21:54.405 006 17366.73 9.47 53956.13 88888.00 2008-01-06 00:21:54.905 006 17366.79 9.50 53956.23 88888.00 2008-01-06 00:21:55.405 006 17366.73 9.55 53956.26 88888.00 2008-01-06 00:21:55.905 006 17366.80 9.53 53956.30 88888.00 2008-01-06 00:21:56.405 006 17366.96 9.42 53956.27 88888.00 2008-01-06 00:21:56.905 006 17367.00 9.39 53956.19 88888.00 2008-01-06 00:21:57.405 006 17367.00 9.38 53956.21 88888.00 2008-01-06 00:21:57.905 006 17366.95 9.36 53956.21 88888.00 2008-01-06 00:21:58.405 006 17367.03 9.38 53956.21 88888.00 2008-01-06 00:21:58.905 006 17367.10 9.33 53956.26 88888.00 2008-01-06 00:21:59.405 006 17367.09 9.33 53956.23 88888.00 2008-01-06 00:21:59.905 006 17367.08 9.31 53956.23 88888.00 2008-01-06 00:22:00.405 006 17367.07 9.39 53956.13 88888.00 2008-01-06 00:22:00.905 006 17367.16 9.36 53956.12 88888.00 2008-01-06 00:22:01.405 006 17367.18 9.35 53956.16 88888.00 2008-01-06 00:22:01.905 006 17367.19 9.33 53956.18 88888.00 2008-01-06 00:22:02.405 006 17367.35 9.29 53956.10 88888.00 2008-01-06 00:22:02.905 006 17367.35 9.23 53956.04 88888.00 2008-01-06 00:22:03.405 006 17367.34 9.25 53956.12 88888.00 2008-01-06 00:22:03.905 006 17367.30 9.27 53956.07 88888.00 2008-01-06 00:22:04.405 006 17367.44 9.34 53956.17 88888.00 2008-01-06 00:22:04.905 006 17367.57 9.35 53956.19 88888.00 2008-01-06 00:22:05.405 006 17367.61 9.28 53956.21 88888.00 2008-01-06 00:22:05.905 006 17367.57 9.24 53956.15 88888.00 2008-01-06 00:22:06.405 006 17367.62 9.34 53956.15 88888.00 2008-01-06 00:22:06.905 006 17367.68 9.42 53956.06 88888.00 2008-01-06 00:22:07.405 006 17367.74 9.38 53956.04 88888.00 2008-01-06 00:22:07.905 006 17367.71 9.44 53956.12 88888.00 2008-01-06 00:22:08.405 006 17367.71 9.44 53956.16 88888.00 2008-01-06 00:22:08.905 006 17367.74 9.57 53956.10 88888.00 2008-01-06 00:22:09.405 006 17367.81 9.57 53956.09 88888.00 2008-01-06 00:22:09.905 006 17367.78 9.63 53956.15 88888.00 2008-01-06 00:22:10.405 006 17367.79 9.69 53956.08 88888.00 2008-01-06 00:22:10.905 006 17367.81 9.72 53956.06 88888.00 2008-01-06 00:22:11.405 006 17367.86 9.79 53956.06 88888.00 2008-01-06 00:22:11.905 006 17368.00 9.83 53956.10 88888.00 2008-01-06 00:22:12.405 006 17367.97 9.85 53956.03 88888.00 2008-01-06 00:22:12.905 006 17367.88 9.82 53955.96 88888.00 2008-01-06 00:22:13.405 006 17368.01 9.94 53956.01 88888.00 2008-01-06 00:22:13.905 006 17368.11 10.06 53956.04 88888.00 2008-01-06 00:22:14.405 006 17368.19 10.12 53956.06 88888.00 2008-01-06 00:22:14.905 006 17368.18 10.16 53956.01 88888.00 2008-01-06 00:22:15.405 006 17368.18 10.22 53955.99 88888.00 2008-01-06 00:22:15.905 006 17368.21 10.21 53956.01 88888.00 2008-01-06 00:22:16.405 006 17368.25 10.25 53955.97 88888.00 2008-01-06 00:22:16.905 006 17368.31 10.26 53956.02 88888.00 2008-01-06 00:22:17.405 006 17368.32 10.31 53956.10 88888.00 2008-01-06 00:22:17.905 006 17368.29 10.47 53956.13 88888.00 2008-01-06 00:22:18.405 006 17368.41 10.51 53956.07 88888.00 2008-01-06 00:22:18.905 006 17368.43 10.61 53956.03 88888.00 2008-01-06 00:22:19.405 006 17368.48 10.69 53956.02 88888.00 2008-01-06 00:22:19.905 006 17368.41 10.69 53955.99 88888.00 2008-01-06 00:22:20.405 006 17368.30 10.70 53955.97 88888.00 2008-01-06 00:22:20.905 006 17368.32 10.74 53955.91 88888.00 2008-01-06 00:22:21.405 006 17368.33 10.75 53955.90 88888.00 2008-01-06 00:22:21.905 006 17368.28 10.75 53956.07 88888.00 2008-01-06 00:22:22.405 006 17368.23 10.81 53956.17 88888.00 2008-01-06 00:22:22.905 006 17368.21 10.81 53956.24 88888.00 2008-01-06 00:22:23.405 006 17368.21 10.90 53956.20 88888.00 2008-01-06 00:22:23.905 006 17368.26 10.91 53956.14 88888.00 2008-01-06 00:22:24.405 006 17368.25 10.92 53956.18 88888.00 2008-01-06 00:22:24.905 006 17368.27 10.95 53956.12 88888.00 2008-01-06 00:22:25.405 006 17368.26 10.90 53955.97 88888.00 2008-01-06 00:22:25.905 006 17368.17 10.95 53955.96 88888.00 2008-01-06 00:22:26.405 006 17368.16 10.95 53956.12 88888.00 2008-01-06 00:22:26.905 006 17368.13 11.08 53956.10 88888.00 2008-01-06 00:22:27.405 006 17368.16 11.04 53956.09 88888.00 2008-01-06 00:22:27.905 006 17368.13 11.04 53956.13 88888.00 2008-01-06 00:22:28.405 006 17368.06 11.04 53956.20 88888.00 2008-01-06 00:22:28.905 006 17368.05 11.04 53956.25 88888.00 2008-01-06 00:22:29.405 006 17368.06 11.01 53956.24 88888.00 2008-01-06 00:22:29.905 006 17367.99 11.02 53956.32 88888.00 2008-01-06 00:22:30.405 006 17367.96 10.93 53956.35 88888.00 2008-01-06 00:22:30.905 006 17367.97 10.95 53956.34 88888.00 2008-01-06 00:22:31.405 006 17367.87 11.01 53956.39 88888.00 2008-01-06 00:22:31.905 006 17367.77 10.99 53956.42 88888.00 2008-01-06 00:22:32.405 006 17367.76 10.89 53956.40 88888.00 2008-01-06 00:22:32.905 006 17367.76 10.91 53956.41 88888.00 2008-01-06 00:22:33.405 006 17367.74 10.92 53956.37 88888.00 2008-01-06 00:22:33.905 006 17367.69 10.95 53956.40 88888.00 2008-01-06 00:22:34.405 006 17367.74 10.90 53956.39 88888.00 2008-01-06 00:22:34.905 006 17367.75 10.84 53956.44 88888.00 2008-01-06 00:22:35.405 006 17367.70 10.80 53956.57 88888.00 2008-01-06 00:22:35.905 006 17367.66 10.84 53956.57 88888.00 2008-01-06 00:22:36.405 006 17367.58 10.85 53956.54 88888.00 2008-01-06 00:22:36.905 006 17367.52 10.81 53956.58 88888.00 2008-01-06 00:22:37.405 006 17367.49 10.77 53956.48 88888.00 2008-01-06 00:22:37.905 006 17367.45 10.73 53956.43 88888.00 2008-01-06 00:22:38.405 006 17367.50 10.74 53956.49 88888.00 2008-01-06 00:22:38.905 006 17367.50 10.82 53956.57 88888.00 2008-01-06 00:22:39.405 006 17367.44 10.76 53956.57 88888.00 2008-01-06 00:22:39.905 006 17367.41 10.73 53956.63 88888.00 2008-01-06 00:22:40.405 006 17367.52 10.71 53956.57 88888.00 2008-01-06 00:22:40.905 006 17367.52 10.76 53956.64 88888.00 2008-01-06 00:22:41.405 006 17367.44 10.66 53956.72 88888.00 2008-01-06 00:22:41.905 006 17367.55 10.60 53956.65 88888.00 2008-01-06 00:22:42.405 006 17367.64 10.56 53956.68 88888.00 2008-01-06 00:22:42.905 006 17367.74 10.53 53956.69 88888.00 2008-01-06 00:22:43.405 006 17367.74 10.54 53956.64 88888.00 2008-01-06 00:22:43.905 006 17367.70 10.58 53956.79 88888.00 2008-01-06 00:22:44.405 006 17367.77 10.55 53956.73 88888.00 2008-01-06 00:22:44.905 006 17367.74 10.51 53956.73 88888.00 2008-01-06 00:22:45.405 006 17367.81 10.52 53956.70 88888.00 2008-01-06 00:22:45.905 006 17367.72 10.46 53956.68 88888.00 2008-01-06 00:22:46.405 006 17367.71 10.40 53956.64 88888.00 2008-01-06 00:22:46.905 006 17367.75 10.43 53956.68 88888.00 2008-01-06 00:22:47.405 006 17367.81 10.30 53956.64 88888.00 2008-01-06 00:22:47.905 006 17367.89 10.19 53956.62 88888.00 2008-01-06 00:22:48.405 006 17367.82 10.21 53956.62 88888.00 2008-01-06 00:22:48.905 006 17367.89 10.18 53956.66 88888.00 2008-01-06 00:22:49.405 006 17367.92 10.12 53956.69 88888.00 2008-01-06 00:22:49.905 006 17367.91 10.13 53956.64 88888.00 2008-01-06 00:22:50.405 006 17367.87 10.05 53956.66 88888.00 2008-01-06 00:22:50.905 006 17367.90 9.94 53956.70 88888.00 2008-01-06 00:22:51.405 006 17367.97 9.89 53956.66 88888.00 2008-01-06 00:22:51.905 006 17368.03 9.89 53956.69 88888.00 2008-01-06 00:22:52.405 006 17368.07 9.79 53956.64 88888.00 2008-01-06 00:22:52.905 006 17368.10 9.72 53956.58 88888.00 2008-01-06 00:22:53.405 006 17368.12 9.68 53956.62 88888.00 2008-01-06 00:22:53.905 006 17368.23 9.59 53956.69 88888.00 2008-01-06 00:22:54.405 006 17368.27 9.50 53956.68 88888.00 2008-01-06 00:22:54.905 006 17368.18 9.47 53956.71 88888.00 2008-01-06 00:22:55.405 006 17368.18 9.45 53956.86 88888.00 2008-01-06 00:22:55.905 006 17368.31 9.37 53956.84 88888.00 2008-01-06 00:22:56.405 006 17368.36 9.33 53956.87 88888.00 2008-01-06 00:22:56.905 006 17368.25 9.26 53956.80 88888.00 2008-01-06 00:22:57.405 006 17368.30 9.28 53956.80 88888.00 2008-01-06 00:22:57.905 006 17368.23 9.23 53956.88 88888.00 2008-01-06 00:22:58.405 006 17368.22 9.13 53956.85 88888.00 2008-01-06 00:22:58.905 006 17368.33 9.10 53956.93 88888.00 2008-01-06 00:22:59.405 006 17368.28 9.09 53956.97 88888.00 2008-01-06 00:22:59.905 006 17368.25 9.08 53956.91 88888.00 2008-01-06 00:23:00.405 006 17368.22 8.96 53956.90 88888.00 2008-01-06 00:23:00.905 006 17368.38 8.99 53956.84 88888.00 2008-01-06 00:23:01.405 006 17368.46 9.03 53956.79 88888.00 2008-01-06 00:23:01.905 006 17368.43 8.95 53956.72 88888.00 2008-01-06 00:23:02.405 006 17368.39 8.88 53956.68 88888.00 2008-01-06 00:23:02.905 006 17368.42 8.87 53956.68 88888.00 2008-01-06 00:23:03.405 006 17368.44 8.89 53956.76 88888.00 2008-01-06 00:23:03.905 006 17368.39 8.87 53956.83 88888.00 2008-01-06 00:23:04.405 006 17368.41 8.82 53956.91 88888.00 2008-01-06 00:23:04.905 006 17368.57 8.86 53957.02 88888.00 2008-01-06 00:23:05.405 006 17368.57 8.87 53956.93 88888.00 2008-01-06 00:23:05.905 006 17368.62 8.84 53956.79 88888.00 2008-01-06 00:23:06.405 006 17368.54 8.81 53956.84 88888.00 2008-01-06 00:23:06.905 006 17368.44 8.87 53956.94 88888.00 2008-01-06 00:23:07.405 006 17368.46 8.78 53956.94 88888.00 2008-01-06 00:23:07.905 006 17368.52 8.82 53956.84 88888.00 2008-01-06 00:23:08.405 006 17368.54 8.82 53956.81 88888.00 2008-01-06 00:23:08.905 006 17368.56 8.87 53956.82 88888.00 2008-01-06 00:23:09.405 006 17368.52 8.96 53956.70 88888.00 2008-01-06 00:23:09.905 006 17368.58 8.91 53956.83 88888.00 2008-01-06 00:23:10.405 006 17368.59 8.89 53956.96 88888.00 2008-01-06 00:23:10.905 006 17368.57 8.96 53956.82 88888.00 2008-01-06 00:23:11.405 006 17368.69 8.91 53956.79 88888.00 2008-01-06 00:23:11.905 006 17368.64 8.89 53956.83 88888.00 2008-01-06 00:23:12.405 006 17368.60 8.91 53956.81 88888.00 2008-01-06 00:23:12.905 006 17368.68 8.89 53956.85 88888.00 2008-01-06 00:23:13.405 006 17368.68 8.84 53956.82 88888.00 2008-01-06 00:23:13.905 006 17368.66 8.87 53956.81 88888.00 2008-01-06 00:23:14.405 006 17368.70 8.87 53956.82 88888.00 2008-01-06 00:23:14.905 006 17368.82 8.88 53956.80 88888.00 2008-01-06 00:23:15.405 006 17368.89 8.88 53956.79 88888.00 2008-01-06 00:23:15.905 006 17368.89 8.84 53956.69 88888.00 2008-01-06 00:23:16.405 006 17368.91 8.78 53956.80 88888.00 2008-01-06 00:23:16.905 006 17368.89 8.82 53956.84 88888.00 2008-01-06 00:23:17.405 006 17368.91 8.89 53956.81 88888.00 2008-01-06 00:23:17.905 006 17368.87 8.91 53956.79 88888.00 2008-01-06 00:23:18.405 006 17368.88 8.82 53956.75 88888.00 2008-01-06 00:23:18.905 006 17368.98 8.82 53956.69 88888.00 2008-01-06 00:23:19.405 006 17369.04 8.82 53956.74 88888.00 2008-01-06 00:23:19.905 006 17369.03 8.80 53956.76 88888.00 2008-01-06 00:23:20.402 006 17368.99 8.84 53956.76 88888.00 2008-01-06 00:23:20.902 006 17368.99 8.81 53956.79 88888.00 2008-01-06 00:23:21.402 006 17369.01 8.80 53956.81 88888.00 2008-01-06 00:23:21.902 006 17369.04 8.77 53956.76 88888.00 2008-01-06 00:23:22.402 006 17369.05 8.72 53956.65 88888.00 2008-01-06 00:23:22.902 006 17369.11 8.69 53956.71 88888.00 2008-01-06 00:23:23.402 006 17369.12 8.68 53956.77 88888.00 2008-01-06 00:23:23.902 006 17369.11 8.62 53956.73 88888.00 2008-01-06 00:23:24.402 006 17369.10 8.57 53956.71 88888.00 2008-01-06 00:23:24.902 006 17369.13 8.52 53956.75 88888.00 2008-01-06 00:23:25.402 006 17369.15 8.52 53956.83 88888.00 2008-01-06 00:23:25.902 006 17369.15 8.49 53956.76 88888.00 2008-01-06 00:23:26.402 006 17369.13 8.37 53956.80 88888.00 2008-01-06 00:23:26.902 006 17369.12 8.31 53956.74 88888.00 2008-01-06 00:23:27.402 006 17369.17 8.19 53956.69 88888.00 2008-01-06 00:23:27.902 006 17369.27 8.18 53956.69 88888.00 2008-01-06 00:23:28.402 006 17369.24 8.13 53956.68 88888.00 2008-01-06 00:23:28.902 006 17369.35 8.10 53956.65 88888.00 2008-01-06 00:23:29.402 006 17369.40 8.00 53956.70 88888.00 2008-01-06 00:23:29.902 006 17369.34 8.03 53956.82 88888.00 2008-01-06 00:23:30.402 006 17369.30 8.00 53956.81 88888.00 2008-01-06 00:23:30.902 006 17369.22 7.93 53956.80 88888.00 2008-01-06 00:23:31.402 006 17369.25 7.89 53956.66 88888.00 2008-01-06 00:23:31.902 006 17369.20 7.86 53956.68 88888.00 2008-01-06 00:23:32.402 006 17369.20 7.83 53956.68 88888.00 2008-01-06 00:23:32.902 006 17369.21 7.74 53956.65 88888.00 2008-01-06 00:23:33.402 006 17369.25 7.71 53956.63 88888.00 2008-01-06 00:23:33.902 006 17369.30 7.77 53956.65 88888.00 2008-01-06 00:23:34.402 006 17369.23 7.68 53956.62 88888.00 2008-01-06 00:23:34.902 006 17369.21 7.69 53956.62 88888.00 2008-01-06 00:23:35.402 006 17369.22 7.71 53956.64 88888.00 2008-01-06 00:23:35.902 006 17369.28 7.67 53956.65 88888.00 2008-01-06 00:23:36.402 006 17369.20 7.55 53956.70 88888.00 2008-01-06 00:23:36.902 006 17369.25 7.50 53956.76 88888.00 2008-01-06 00:23:37.402 006 17369.30 7.47 53956.76 88888.00 2008-01-06 00:23:37.902 006 17369.36 7.38 53956.79 88888.00 2008-01-06 00:23:38.402 006 17369.38 7.35 53956.75 88888.00 2008-01-06 00:23:38.902 006 17369.31 7.31 53956.84 88888.00 2008-01-06 00:23:39.402 006 17369.33 7.25 53956.79 88888.00 2008-01-06 00:23:39.902 006 17369.32 7.32 53956.81 88888.00 2008-01-06 00:23:40.402 006 17369.36 7.28 53956.83 88888.00 2008-01-06 00:23:40.902 006 17369.34 7.26 53956.76 88888.00 2008-01-06 00:23:41.402 006 17369.42 7.23 53956.77 88888.00 2008-01-06 00:23:41.902 006 17369.38 7.21 53956.76 88888.00 2008-01-06 00:23:42.402 006 17369.35 7.18 53956.72 88888.00 2008-01-06 00:23:42.902 006 17369.35 7.19 53956.73 88888.00 2008-01-06 00:23:43.402 006 17369.33 7.21 53956.77 88888.00 2008-01-06 00:23:43.902 006 17369.34 7.18 53956.85 88888.00 2008-01-06 00:23:44.402 006 17369.38 7.24 53956.79 88888.00 2008-01-06 00:23:44.902 006 17369.30 7.23 53956.73 88888.00 2008-01-06 00:23:45.402 006 17369.34 7.18 53956.71 88888.00 2008-01-06 00:23:45.902 006 17369.36 7.12 53956.71 88888.00 2008-01-06 00:23:46.402 006 17369.30 7.01 53956.72 88888.00 2008-01-06 00:23:46.902 006 17369.34 6.95 53956.62 88888.00 2008-01-06 00:23:47.402 006 17369.38 6.95 53956.69 88888.00 2008-01-06 00:23:47.902 006 17369.28 6.90 53956.77 88888.00 2008-01-06 00:23:48.402 006 17369.36 6.92 53956.86 88888.00 2008-01-06 00:23:48.902 006 17369.35 6.99 53956.86 88888.00 2008-01-06 00:23:49.402 006 17369.33 6.99 53956.82 88888.00 2008-01-06 00:23:49.902 006 17369.39 6.91 53956.80 88888.00 2008-01-06 00:23:50.402 006 17369.38 6.82 53956.79 88888.00 2008-01-06 00:23:50.902 006 17369.38 6.73 53956.77 88888.00 2008-01-06 00:23:51.402 006 17369.39 6.67 53956.72 88888.00 2008-01-06 00:23:51.902 006 17369.44 6.70 53956.80 88888.00 2008-01-06 00:23:52.402 006 17369.50 6.70 53956.76 88888.00 2008-01-06 00:23:52.902 006 17369.62 6.54 53956.73 88888.00 2008-01-06 00:23:53.402 006 17369.65 6.40 53956.72 88888.00 2008-01-06 00:23:53.902 006 17369.63 6.30 53956.70 88888.00 2008-01-06 00:23:54.402 006 17369.64 6.25 53956.74 88888.00 2008-01-06 00:23:54.902 006 17369.64 6.16 53956.73 88888.00 2008-01-06 00:23:55.402 006 17369.72 6.14 53956.75 88888.00 2008-01-06 00:23:55.902 006 17369.81 6.14 53956.79 88888.00 2008-01-06 00:23:56.402 006 17369.85 6.07 53956.75 88888.00 2008-01-06 00:23:56.902 006 17369.85 6.02 53956.68 88888.00 2008-01-06 00:23:57.402 006 17369.89 5.93 53956.65 88888.00 2008-01-06 00:23:57.902 006 17369.93 5.87 53956.64 88888.00 2008-01-06 00:23:58.402 006 17369.97 5.89 53956.48 88888.00 2008-01-06 00:23:58.902 006 17370.00 5.91 53956.47 88888.00 2008-01-06 00:23:59.402 006 17369.99 5.91 53956.59 88888.00 2008-01-06 00:23:59.902 006 17370.00 5.85 53956.57 88888.00 2008-01-06 00:24:00.402 006 17370.02 5.87 53956.43 88888.00 2008-01-06 00:24:00.902 006 17370.15 5.95 53956.47 88888.00 2008-01-06 00:24:01.402 006 17370.24 5.91 53956.49 88888.00 2008-01-06 00:24:01.902 006 17370.20 5.84 53956.49 88888.00 2008-01-06 00:24:02.402 006 17370.19 5.82 53956.58 88888.00 2008-01-06 00:24:02.902 006 17370.24 5.84 53956.61 88888.00 2008-01-06 00:24:03.402 006 17370.30 5.88 53956.64 88888.00 2008-01-06 00:24:03.902 006 17370.33 5.91 53956.65 88888.00 2008-01-06 00:24:04.402 006 17370.36 5.88 53956.63 88888.00 2008-01-06 00:24:04.902 006 17370.33 5.95 53956.54 88888.00 2008-01-06 00:24:05.402 006 17370.32 5.93 53956.55 88888.00 2008-01-06 00:24:05.902 006 17370.35 5.91 53956.55 88888.00 2008-01-06 00:24:06.402 006 17370.38 5.88 53956.59 88888.00 2008-01-06 00:24:06.902 006 17370.42 5.96 53956.59 88888.00 2008-01-06 00:24:07.402 006 17370.47 5.99 53956.52 88888.00 2008-01-06 00:24:07.902 006 17370.47 6.02 53956.50 88888.00 2008-01-06 00:24:08.402 006 17370.48 6.01 53956.50 88888.00 2008-01-06 00:24:08.902 006 17370.52 6.01 53956.60 88888.00 2008-01-06 00:24:09.402 006 17370.45 6.06 53956.66 88888.00 2008-01-06 00:24:09.902 006 17370.44 6.05 53956.68 88888.00 2008-01-06 00:24:10.012 006 17370.47 6.07 53956.75 88888.00 2008-01-06 00:24:10.512 006 17370.48 6.11 53956.72 88888.00 2008-01-06 00:24:11.012 006 17370.50 6.05 53956.70 88888.00 2008-01-06 00:24:11.512 006 17370.51 6.11 53956.63 88888.00 2008-01-06 00:24:12.012 006 17370.53 6.09 53956.65 88888.00 2008-01-06 00:24:12.512 006 17370.54 6.07 53956.62 88888.00 2008-01-06 00:24:13.012 006 17370.63 6.06 53956.68 88888.00 2008-01-06 00:24:13.512 006 17370.63 6.09 53956.66 88888.00 2008-01-06 00:24:14.012 006 17370.60 6.14 53956.57 88888.00 2008-01-06 00:24:14.512 006 17370.65 6.07 53956.57 88888.00 2008-01-06 00:24:15.012 006 17370.78 6.07 53956.64 88888.00 2008-01-06 00:24:15.512 006 17370.81 6.08 53956.59 88888.00 2008-01-06 00:24:16.012 006 17370.87 6.08 53956.71 88888.00 2008-01-06 00:24:16.512 006 17370.95 6.05 53956.75 88888.00 2008-01-06 00:24:17.012 006 17370.99 5.99 53956.66 88888.00 2008-01-06 00:24:17.512 006 17371.03 5.97 53956.68 88888.00 2008-01-06 00:24:18.012 006 17371.03 6.04 53956.59 88888.00 2008-01-06 00:24:18.512 006 17371.09 6.03 53956.57 88888.00 2008-01-06 00:24:19.012 006 17371.23 5.95 53956.59 88888.00 2008-01-06 00:24:19.512 006 17371.24 5.91 53956.61 88888.00 2008-01-06 00:24:20.012 006 17371.25 5.98 53956.52 88888.00 2008-01-06 00:24:20.512 006 17371.31 5.97 53956.46 88888.00 2008-01-06 00:24:21.012 006 17371.34 5.95 53956.46 88888.00 2008-01-06 00:24:21.512 006 17371.36 5.84 53956.52 88888.00 2008-01-06 00:24:22.012 006 17371.38 5.79 53956.55 88888.00 2008-01-06 00:24:22.512 006 17371.34 5.69 53956.55 88888.00 2008-01-06 00:24:23.012 006 17371.46 5.65 53956.65 88888.00 2008-01-06 00:24:23.512 006 17371.35 5.63 53956.69 88888.00 2008-01-06 00:24:24.012 006 17371.25 5.63 53956.74 88888.00 2008-01-06 00:24:24.512 006 17371.19 5.60 53956.76 88888.00 2008-01-06 00:24:25.012 006 17371.16 5.59 53956.83 88888.00 2008-01-06 00:24:25.512 006 17371.17 5.58 53956.85 88888.00 2008-01-06 00:24:26.012 006 17371.04 5.60 53956.85 88888.00 2008-01-06 00:24:26.512 006 17371.03 5.66 53956.70 88888.00 2008-01-06 00:24:27.012 006 17371.07 5.63 53956.76 88888.00 2008-01-06 00:24:27.512 006 17371.08 5.60 53956.77 88888.00 2008-01-06 00:24:28.012 006 17371.03 5.50 53956.73 88888.00 2008-01-06 00:24:28.512 006 17370.97 5.57 53956.81 88888.00 2008-01-06 00:24:29.012 006 17370.98 5.60 53956.83 88888.00 2008-01-06 00:24:29.512 006 17370.99 5.62 53956.77 88888.00 2008-01-06 00:24:30.012 006 17370.95 5.59 53956.74 88888.00 2008-01-06 00:24:30.512 006 17371.01 5.64 53956.71 88888.00 2008-01-06 00:24:31.012 006 17371.07 5.66 53956.72 88888.00 2008-01-06 00:24:31.512 006 17370.94 5.72 53956.75 88888.00 2008-01-06 00:24:32.012 006 17370.89 5.74 53956.76 88888.00 2008-01-06 00:24:32.512 006 17370.93 5.73 53956.72 88888.00 2008-01-06 00:24:33.012 006 17370.92 5.82 53956.77 88888.00 2008-01-06 00:24:33.512 006 17370.91 5.83 53956.71 88888.00 2008-01-06 00:24:34.012 006 17370.95 5.88 53956.62 88888.00 2008-01-06 00:24:34.512 006 17370.97 5.89 53956.61 88888.00 2008-01-06 00:24:35.012 006 17370.96 5.94 53956.73 88888.00 2008-01-06 00:24:35.512 006 17370.96 5.96 53956.68 88888.00 2008-01-06 00:24:36.012 006 17370.99 6.02 53956.58 88888.00 2008-01-06 00:24:36.512 006 17371.07 5.97 53956.58 88888.00 2008-01-06 00:24:37.012 006 17371.04 5.97 53956.69 88888.00 2008-01-06 00:24:37.512 006 17370.94 6.05 53956.75 88888.00 2008-01-06 00:24:38.012 006 17371.02 6.09 53956.81 88888.00 2008-01-06 00:24:38.512 006 17371.13 6.05 53956.77 88888.00 2008-01-06 00:24:39.012 006 17371.05 6.02 53956.72 88888.00 2008-01-06 00:24:39.512 006 17371.07 6.02 53956.64 88888.00 2008-01-06 00:24:40.012 006 17371.12 5.98 53956.68 88888.00 2008-01-06 00:24:40.512 006 17371.03 6.03 53956.72 88888.00 2008-01-06 00:24:41.012 006 17371.07 6.06 53956.68 88888.00 2008-01-06 00:24:41.512 006 17371.15 6.03 53956.65 88888.00 2008-01-06 00:24:42.012 006 17371.11 6.03 53956.69 88888.00 2008-01-06 00:24:42.512 006 17371.06 6.07 53956.75 88888.00 2008-01-06 00:24:43.012 006 17371.16 6.11 53956.70 88888.00 2008-01-06 00:24:43.512 006 17371.13 6.04 53956.65 88888.00 2008-01-06 00:24:44.012 006 17371.15 6.04 53956.68 88888.00 2008-01-06 00:24:44.512 006 17371.13 6.08 53956.72 88888.00 2008-01-06 00:24:45.012 006 17371.12 6.08 53956.70 88888.00 2008-01-06 00:24:45.512 006 17371.11 6.11 53956.61 88888.00 2008-01-06 00:24:46.012 006 17371.21 6.14 53956.57 88888.00 2008-01-06 00:24:46.512 006 17371.24 6.09 53956.61 88888.00 2008-01-06 00:24:47.012 006 17371.24 6.11 53956.59 88888.00 2008-01-06 00:24:47.512 006 17371.36 6.17 53956.62 88888.00 2008-01-06 00:24:48.012 006 17371.37 6.19 53956.53 88888.00 2008-01-06 00:24:48.512 006 17371.38 6.12 53956.61 88888.00 2008-01-06 00:24:49.012 006 17371.33 6.18 53956.68 88888.00 2008-01-06 00:24:49.512 006 17371.28 6.23 53956.63 88888.00 2008-01-06 00:24:50.012 006 17371.38 6.22 53956.64 88888.00 2008-01-06 00:24:50.512 006 17371.43 6.25 53956.62 88888.00 2008-01-06 00:24:51.012 006 17371.47 6.22 53956.63 88888.00 2008-01-06 00:24:51.512 006 17371.48 6.18 53956.70 88888.00 2008-01-06 00:24:52.012 006 17371.43 6.27 53956.73 88888.00 2008-01-06 00:24:52.512 006 17371.52 6.27 53956.72 88888.00 2008-01-06 00:24:53.012 006 17371.53 6.31 53956.68 88888.00 2008-01-06 00:24:53.512 006 17371.62 6.30 53956.65 88888.00 2008-01-06 00:24:54.012 006 17371.65 6.28 53956.63 88888.00 2008-01-06 00:24:54.512 006 17371.69 6.27 53956.64 88888.00 2008-01-06 00:24:55.012 006 17371.65 6.17 53956.66 88888.00 2008-01-06 00:24:55.512 006 17371.65 6.17 53956.63 88888.00 2008-01-06 00:24:56.012 006 17371.72 6.15 53956.53 88888.00 2008-01-06 00:24:56.512 006 17371.74 6.05 53956.60 88888.00 2008-01-06 00:24:57.012 006 17371.75 5.89 53956.59 88888.00 2008-01-06 00:24:57.512 006 17371.68 5.81 53956.68 88888.00 2008-01-06 00:24:58.012 006 17371.78 5.78 53956.70 88888.00 2008-01-06 00:24:58.512 006 17371.68 5.75 53956.69 88888.00 2008-01-06 00:24:59.012 006 17371.82 5.73 53956.68 88888.00 2008-01-06 00:24:59.512 006 17371.77 5.59 53956.77 88888.00 2008-01-06 00:25:00.012 006 17371.78 5.49 53956.68 88888.00 2008-01-06 00:25:00.512 006 17371.73 5.43 53956.65 88888.00 2008-01-06 00:25:01.012 006 17371.75 5.27 53956.71 88888.00 2008-01-06 00:25:01.512 006 17371.60 5.16 53956.63 88888.00 2008-01-06 00:25:02.012 006 17371.69 5.09 53956.68 88888.00 2008-01-06 00:25:02.512 006 17371.76 5.01 53956.75 88888.00 2008-01-06 00:25:03.012 006 17371.86 4.95 53956.66 88888.00 2008-01-06 00:25:03.512 006 17371.68 4.84 53956.69 88888.00 2008-01-06 00:25:04.012 006 17371.68 4.72 53956.75 88888.00 2008-01-06 00:25:04.512 006 17371.55 4.76 53956.92 88888.00 2008-01-06 00:25:05.012 006 17371.45 4.70 53956.86 88888.00 2008-01-06 00:25:05.512 006 17371.56 4.65 53956.86 88888.00 2008-01-06 00:25:06.012 006 17371.48 4.58 53956.88 88888.00 2008-01-06 00:25:06.512 006 17371.35 4.55 53956.86 88888.00 2008-01-06 00:25:07.012 006 17371.34 4.57 53956.86 88888.00 2008-01-06 00:25:07.512 006 17371.23 4.53 53956.76 88888.00 2008-01-06 00:25:08.012 006 17371.14 4.46 53956.88 88888.00 2008-01-06 00:25:08.512 006 17371.05 4.49 53956.92 88888.00 2008-01-06 00:25:09.012 006 17371.02 4.50 53956.93 88888.00 2008-01-06 00:25:09.512 006 17370.99 4.43 53956.90 88888.00 2008-01-06 00:25:10.012 006 17370.83 4.36 53956.97 88888.00 2008-01-06 00:25:10.512 006 17370.68 4.32 53957.02 88888.00 2008-01-06 00:25:11.012 006 17370.60 4.29 53956.94 88888.00 2008-01-06 00:25:11.512 006 17370.52 4.28 53956.93 88888.00 2008-01-06 00:25:12.012 006 17370.46 4.25 53956.94 88888.00 2008-01-06 00:25:12.512 006 17370.29 4.22 53956.94 88888.00 2008-01-06 00:25:13.012 006 17370.21 4.27 53956.92 88888.00 2008-01-06 00:25:13.512 006 17370.17 4.27 53956.93 88888.00 2008-01-06 00:25:14.012 006 17370.07 4.33 53956.93 88888.00 2008-01-06 00:25:14.512 006 17369.96 4.40 53956.99 88888.00 2008-01-06 00:25:15.012 006 17369.94 4.45 53956.96 88888.00 2008-01-06 00:25:15.512 006 17369.95 4.53 53956.97 88888.00 2008-01-06 00:25:16.012 006 17370.03 4.59 53957.09 88888.00 2008-01-06 00:25:16.512 006 17369.95 4.65 53957.11 88888.00 2008-01-06 00:25:17.012 006 17369.81 4.59 53957.14 88888.00 2008-01-06 00:25:17.512 006 17369.84 4.58 53957.09 88888.00 2008-01-06 00:25:18.012 006 17369.83 4.64 53956.97 88888.00 2008-01-06 00:25:18.512 006 17369.81 4.60 53957.04 88888.00 2008-01-06 00:25:19.012 006 17369.94 4.55 53957.05 88888.00 2008-01-06 00:25:19.512 006 17369.83 4.51 53957.07 88888.00 2008-01-06 00:25:20.012 006 17369.71 4.53 53957.18 88888.00 2008-01-06 00:25:20.512 006 17369.64 4.46 53957.22 88888.00 2008-01-06 00:25:21.012 006 17369.63 4.41 53957.25 88888.00 2008-01-06 00:25:21.512 006 17369.60 4.32 53957.15 88888.00 2008-01-06 00:25:22.012 006 17369.51 4.23 53957.09 88888.00 2008-01-06 00:25:22.512 006 17369.44 4.17 53957.16 88888.00 2008-01-06 00:25:23.012 006 17369.45 4.12 53957.15 88888.00 2008-01-06 00:25:23.512 006 17369.40 4.02 53957.20 88888.00 2008-01-06 00:25:24.012 006 17369.35 3.89 53957.22 88888.00 2008-01-06 00:25:24.512 006 17369.28 3.78 53957.16 88888.00 2008-01-06 00:25:25.012 006 17369.25 3.71 53957.15 88888.00 2008-01-06 00:25:25.512 006 17369.33 3.60 53957.13 88888.00 2008-01-06 00:25:26.012 006 17369.34 3.50 53957.11 88888.00 2008-01-06 00:25:26.512 006 17369.33 3.43 53957.11 88888.00 2008-01-06 00:25:27.012 006 17369.22 3.34 53957.19 88888.00 2008-01-06 00:25:27.512 006 17369.20 3.21 53957.16 88888.00 2008-01-06 00:25:28.012 006 17369.19 3.19 53957.21 88888.00 2008-01-06 00:25:28.512 006 17369.22 3.18 53957.27 88888.00 2008-01-06 00:25:29.012 006 17369.23 3.08 53957.22 88888.00 2008-01-06 00:25:29.512 006 17369.17 3.06 53957.21 88888.00 2008-01-06 00:25:30.012 006 17369.11 3.01 53957.19 88888.00 2008-01-06 00:25:30.512 006 17369.10 2.93 53957.07 88888.00 2008-01-06 00:25:31.012 006 17369.04 2.96 53957.11 88888.00 2008-01-06 00:25:31.512 006 17368.99 2.90 53957.11 88888.00 2008-01-06 00:25:32.012 006 17368.97 2.85 53957.16 88888.00 2008-01-06 00:25:32.512 006 17368.99 2.85 53957.13 88888.00 2008-01-06 00:25:33.012 006 17369.01 2.83 53957.07 88888.00 2008-01-06 00:25:33.512 006 17368.90 2.90 53957.10 88888.00 2008-01-06 00:25:34.012 006 17368.82 2.85 53957.14 88888.00 2008-01-06 00:25:34.512 006 17368.81 2.76 53957.13 88888.00 2008-01-06 00:25:35.012 006 17368.77 2.70 53957.19 88888.00 2008-01-06 00:25:35.512 006 17368.63 2.73 53957.24 88888.00 2008-01-06 00:25:36.012 006 17368.67 2.71 53957.20 88888.00 2008-01-06 00:25:36.512 006 17368.68 2.65 53957.11 88888.00 2008-01-06 00:25:37.012 006 17368.67 2.74 53957.07 88888.00 2008-01-06 00:25:37.512 006 17368.67 2.81 53957.13 88888.00 2008-01-06 00:25:38.012 006 17368.73 2.79 53957.16 88888.00 2008-01-06 00:25:38.512 006 17368.71 2.75 53957.14 88888.00 2008-01-06 00:25:39.012 006 17368.73 2.72 53957.11 88888.00 2008-01-06 00:25:39.512 006 17368.84 2.80 53957.07 88888.00 2008-01-06 00:25:40.012 006 17368.81 2.82 53957.15 88888.00 2008-01-06 00:25:40.512 006 17368.77 2.79 53957.16 88888.00 2008-01-06 00:25:41.012 006 17368.70 2.80 53957.20 88888.00 2008-01-06 00:25:41.512 006 17368.74 2.81 53957.11 88888.00 2008-01-06 00:25:42.012 006 17368.76 2.74 53957.04 88888.00 2008-01-06 00:25:42.512 006 17368.66 2.79 53957.03 88888.00 2008-01-06 00:25:43.012 006 17368.67 2.85 53957.05 88888.00 2008-01-06 00:25:43.512 006 17368.72 2.84 53957.07 88888.00 2008-01-06 00:25:44.012 006 17368.68 2.86 53957.17 88888.00 2008-01-06 00:25:44.512 006 17368.66 2.86 53957.19 88888.00 2008-01-06 00:25:45.012 006 17368.62 2.85 53957.11 88888.00 2008-01-06 00:25:45.512 006 17368.58 2.95 53957.03 88888.00 2008-01-06 00:25:46.012 006 17368.61 3.00 53957.03 88888.00 2008-01-06 00:25:46.512 006 17368.59 3.02 53957.10 88888.00 2008-01-06 00:25:47.012 006 17368.53 3.02 53957.08 88888.00 2008-01-06 00:25:47.512 006 17368.43 3.04 53957.11 88888.00 2008-01-06 00:25:48.012 006 17368.35 3.10 53957.10 88888.00 2008-01-06 00:25:48.512 006 17368.25 3.21 53957.17 88888.00 2008-01-06 00:25:49.012 006 17368.25 3.16 53957.25 88888.00 2008-01-06 00:25:49.512 006 17368.18 3.20 53957.24 88888.00 2008-01-06 00:25:50.012 006 17368.13 3.26 53957.21 88888.00 2008-01-06 00:25:50.512 006 17368.01 3.35 53957.20 88888.00 2008-01-06 00:25:51.012 006 17367.97 3.41 53957.09 88888.00 2008-01-06 00:25:51.512 006 17367.95 3.43 53957.10 88888.00 2008-01-06 00:25:52.012 006 17367.87 3.44 53957.20 88888.00 2008-01-06 00:25:52.512 006 17367.77 3.47 53957.18 88888.00 2008-01-06 00:25:53.012 006 17367.70 3.43 53957.14 88888.00 2008-01-06 00:25:53.512 006 17367.70 3.43 53957.06 88888.00 2008-01-06 00:25:54.012 006 17367.67 3.45 53957.05 88888.00 2008-01-06 00:25:54.512 006 17367.61 3.40 53957.11 88888.00 2008-01-06 00:25:55.012 006 17367.60 3.38 53957.13 88888.00 2008-01-06 00:25:55.512 006 17367.54 3.34 53957.20 88888.00 2008-01-06 00:25:56.012 006 17367.56 3.36 53957.20 88888.00 2008-01-06 00:25:56.512 006 17367.55 3.34 53957.10 88888.00 2008-01-06 00:25:57.012 006 17367.61 3.29 53957.10 88888.00 2008-01-06 00:25:57.512 006 17367.64 3.25 53957.08 88888.00 2008-01-06 00:25:58.012 006 17367.69 3.21 53957.08 88888.00 2008-01-06 00:25:58.512 006 17367.70 3.15 53957.07 88888.00 2008-01-06 00:25:59.012 006 17367.84 3.10 53957.06 88888.00 2008-01-06 00:25:59.512 006 17367.95 3.01 53957.04 88888.00 2008-01-06 00:26:00.012 006 17367.99 2.93 53957.00 88888.00 2008-01-06 00:26:00.512 006 17368.03 2.93 53956.94 88888.00 2008-01-06 00:26:01.012 006 17368.12 2.91 53956.98 88888.00 2008-01-06 00:26:01.512 006 17368.25 2.83 53956.98 88888.00 2008-01-06 00:26:02.012 006 17368.25 2.76 53956.93 88888.00 2008-01-06 00:26:02.512 006 17368.27 2.69 53956.94 88888.00 2008-01-06 00:26:03.012 006 17368.43 2.56 53956.92 88888.00 2008-01-06 00:26:03.512 006 17368.41 2.47 53956.83 88888.00 2008-01-06 00:26:04.012 006 17368.43 2.47 53956.79 88888.00 2008-01-06 00:26:04.512 006 17368.53 2.36 53956.81 88888.00 2008-01-06 00:26:05.012 006 17368.59 2.27 53956.85 88888.00 2008-01-06 00:26:05.512 006 17368.54 2.26 53956.86 88888.00 2008-01-06 00:26:06.012 006 17368.59 2.07 53956.73 88888.00 2008-01-06 00:26:06.512 006 17368.60 2.13 53956.82 88888.00 2008-01-06 00:26:07.012 006 17368.67 1.98 53956.83 88888.00 2008-01-06 00:26:07.512 006 17368.72 1.97 53956.83 88888.00 2008-01-06 00:26:08.012 006 17368.72 1.95 53956.81 88888.00 2008-01-06 00:26:08.512 006 17368.64 2.01 53956.73 88888.00 2008-01-06 00:26:09.012 006 17368.50 2.03 53956.83 88888.00 2008-01-06 00:26:09.512 006 17368.48 1.96 53956.79 88888.00 2008-01-06 00:26:10.012 006 17368.44 2.07 53956.77 88888.00 2008-01-06 00:26:10.512 006 17368.39 1.93 53956.86 88888.00 2008-01-06 00:26:11.012 006 17368.42 2.08 53956.91 88888.00 2008-01-06 00:26:11.512 006 17368.37 2.08 53956.93 88888.00 2008-01-06 00:26:12.012 006 17368.28 2.19 53956.88 88888.00 2008-01-06 00:26:12.512 006 17368.23 2.25 53956.88 88888.00 2008-01-06 00:26:13.012 006 17368.19 2.27 53956.83 88888.00 2008-01-06 00:26:13.512 006 17368.15 2.42 53956.84 88888.00 2008-01-06 00:26:14.012 006 17368.12 2.53 53956.91 88888.00 2008-01-06 00:26:14.512 006 17368.03 2.57 53956.87 88888.00 2008-01-06 00:26:15.012 006 17368.07 2.58 53956.82 88888.00 2008-01-06 00:26:15.512 006 17368.10 2.67 53956.74 88888.00 2008-01-06 00:26:16.012 006 17368.13 2.75 53956.75 88888.00 2008-01-06 00:26:16.512 006 17368.13 2.89 53956.77 88888.00 2008-01-06 00:26:17.012 006 17368.11 2.96 53956.81 88888.00 2008-01-06 00:26:17.512 006 17368.06 2.99 53956.83 88888.00 2008-01-06 00:26:18.012 006 17368.07 3.03 53956.84 88888.00 2008-01-06 00:26:18.512 006 17368.05 3.02 53956.82 88888.00 2008-01-06 00:26:19.012 006 17368.03 2.97 53956.77 88888.00 2008-01-06 00:26:19.512 006 17368.12 3.00 53956.81 88888.00 2008-01-06 00:26:20.012 006 17368.15 3.03 53956.85 88888.00 2008-01-06 00:26:20.512 006 17368.19 3.11 53956.81 88888.00 2008-01-06 00:26:21.012 006 17368.37 3.02 53956.70 88888.00 2008-01-06 00:26:21.512 006 17368.32 2.97 53956.62 88888.00 2008-01-06 00:26:22.012 006 17368.40 2.90 53956.62 88888.00 2008-01-06 00:26:22.512 006 17368.38 2.90 53956.64 88888.00 2008-01-06 00:26:23.012 006 17368.38 2.90 53956.55 88888.00 2008-01-06 00:26:23.512 006 17368.43 2.82 53956.61 88888.00 2008-01-06 00:26:24.012 006 17368.47 2.76 53956.63 88888.00 2008-01-06 00:26:24.512 006 17368.51 2.75 53956.63 88888.00 2008-01-06 00:26:24.909 006 17368.58 2.79 53956.69 88888.00 2008-01-06 00:26:25.409 006 17368.68 2.90 53956.71 88888.00 2008-01-06 00:26:25.909 006 17368.73 2.96 53956.66 88888.00 2008-01-06 00:26:26.409 006 17368.81 3.03 53956.65 88888.00 2008-01-06 00:26:26.909 006 17368.80 3.10 53956.59 88888.00 2008-01-06 00:26:27.409 006 17368.84 3.24 53956.53 88888.00 2008-01-06 00:26:27.909 006 17368.98 3.29 53956.54 88888.00 2008-01-06 00:26:28.409 006 17369.02 3.39 53956.46 88888.00 2008-01-06 00:26:28.909 006 17369.07 3.50 53956.52 88888.00 2008-01-06 00:26:29.409 006 17369.19 3.55 53956.53 88888.00 2008-01-06 00:26:29.909 006 17369.19 3.62 53956.54 88888.00 2008-01-06 00:26:30.409 006 17369.18 3.74 53956.60 88888.00 2008-01-06 00:26:30.909 006 17369.19 3.89 53956.54 88888.00 2008-01-06 00:26:31.409 006 17369.20 3.99 53956.39 88888.00 2008-01-06 00:26:31.909 006 17369.28 4.06 53956.47 88888.00 2008-01-06 00:26:32.409 006 17369.32 4.06 53956.55 88888.00 2008-01-06 00:26:32.909 006 17369.23 4.12 53956.46 88888.00 2008-01-06 00:26:33.409 006 17369.14 4.20 53956.43 88888.00 2008-01-06 00:26:33.909 006 17369.15 4.20 53956.47 88888.00 2008-01-06 00:26:34.409 006 17369.09 4.22 53956.48 88888.00 2008-01-06 00:26:34.909 006 17369.00 4.32 53956.39 88888.00 2008-01-06 00:26:35.409 006 17368.92 4.36 53956.47 88888.00 2008-01-06 00:26:35.909 006 17368.85 4.29 53956.50 88888.00 2008-01-06 00:26:36.409 006 17368.72 4.32 53956.49 88888.00 2008-01-06 00:26:36.909 006 17368.67 4.32 53956.46 88888.00 2008-01-06 00:26:37.409 006 17368.68 4.28 53956.43 88888.00 2008-01-06 00:26:37.909 006 17368.59 4.21 53956.51 88888.00 2008-01-06 00:26:38.409 006 17368.40 4.27 53956.53 88888.00 2008-01-06 00:26:38.909 006 17368.37 4.19 53956.51 88888.00 2008-01-06 00:26:39.409 006 17368.43 4.12 53956.61 88888.00 2008-01-06 00:26:39.909 006 17368.33 4.09 53956.66 88888.00 2008-01-06 00:26:40.409 006 17368.19 4.02 53956.69 88888.00 2008-01-06 00:26:40.909 006 17368.10 4.02 53956.64 88888.00 2008-01-06 00:26:41.409 006 17368.01 4.00 53956.66 88888.00 2008-01-06 00:26:41.909 006 17367.99 4.00 53956.60 88888.00 2008-01-06 00:26:42.409 006 17367.96 3.96 53956.65 88888.00 2008-01-06 00:26:42.909 006 17367.84 3.92 53956.66 88888.00 2008-01-06 00:26:43.409 006 17367.77 3.75 53956.69 88888.00 2008-01-06 00:26:43.909 006 17367.82 3.70 53956.75 88888.00 2008-01-06 00:26:44.409 006 17367.75 3.69 53956.79 88888.00 2008-01-06 00:26:44.909 006 17367.75 3.71 53956.75 88888.00 2008-01-06 00:26:45.409 006 17367.74 3.75 53956.76 88888.00 2008-01-06 00:26:45.909 006 17367.68 3.68 53956.82 88888.00 2008-01-06 00:26:46.409 006 17367.61 3.63 53956.80 88888.00 2008-01-06 00:26:46.909 006 17367.52 3.61 53956.86 88888.00 2008-01-06 00:26:47.409 006 17367.52 3.52 53956.88 88888.00 2008-01-06 00:26:47.909 006 17367.46 3.45 53956.93 88888.00 2008-01-06 00:26:48.409 006 17367.40 3.50 53956.87 88888.00 2008-01-06 00:26:48.909 006 17367.38 3.51 53956.92 88888.00 2008-01-06 00:26:49.409 006 17367.36 3.59 53956.98 88888.00 2008-01-06 00:26:49.909 006 17367.31 3.61 53956.94 88888.00 2008-01-06 00:26:50.409 006 17367.23 3.58 53956.90 88888.00 2008-01-06 00:26:50.909 006 17367.10 3.65 53956.94 88888.00 2008-01-06 00:26:51.409 006 17367.18 3.78 53957.03 88888.00 2008-01-06 00:26:51.909 006 17367.14 3.83 53956.98 88888.00 2008-01-06 00:26:52.409 006 17367.05 3.88 53956.87 88888.00 2008-01-06 00:26:52.909 006 17366.99 3.92 53956.80 88888.00 2008-01-06 00:26:53.409 006 17366.91 3.97 53956.85 88888.00 2008-01-06 00:26:53.909 006 17366.91 4.00 53956.98 88888.00 2008-01-06 00:26:54.409 006 17367.03 4.10 53956.91 88888.00 2008-01-06 00:26:54.909 006 17366.93 4.22 53956.85 88888.00 2008-01-06 00:26:55.409 006 17366.90 4.22 53956.82 88888.00 2008-01-06 00:26:55.909 006 17366.82 4.29 53956.85 88888.00 2008-01-06 00:26:56.409 006 17366.86 4.28 53956.90 88888.00 2008-01-06 00:26:56.909 006 17366.87 4.31 53956.82 88888.00 2008-01-06 00:26:57.409 006 17366.82 4.26 53956.84 88888.00 2008-01-06 00:26:57.909 006 17366.89 4.22 53956.75 88888.00 2008-01-06 00:26:58.409 006 17366.93 4.19 53956.73 88888.00 2008-01-06 00:26:58.909 006 17366.87 4.17 53956.76 88888.00 2008-01-06 00:26:59.409 006 17366.80 4.10 53956.74 88888.00 2008-01-06 00:26:59.909 006 17366.73 4.02 53956.65 88888.00 2008-01-06 00:27:00.409 006 17366.75 4.04 53956.64 88888.00 2008-01-06 00:27:00.909 006 17366.79 3.97 53956.64 88888.00 2008-01-06 00:27:01.409 006 17366.79 3.90 53956.72 88888.00 2008-01-06 00:27:01.909 006 17366.79 3.84 53956.80 88888.00 2008-01-06 00:27:02.409 006 17366.87 3.88 53956.76 88888.00 2008-01-06 00:27:02.909 006 17366.91 3.92 53956.79 88888.00 2008-01-06 00:27:03.409 006 17366.99 3.89 53956.79 88888.00 2008-01-06 00:27:03.909 006 17367.04 3.91 53956.77 88888.00 2008-01-06 00:27:04.409 006 17367.09 3.97 53956.76 88888.00 2008-01-06 00:27:04.909 006 17367.18 4.06 53956.71 88888.00 2008-01-06 00:27:05.409 006 17367.25 4.10 53956.62 88888.00 2008-01-06 00:27:05.909 006 17367.42 4.17 53956.50 88888.00 2008-01-06 00:27:06.409 006 17367.58 4.33 53956.43 88888.00 2008-01-06 00:27:06.909 006 17367.67 4.38 53956.41 88888.00 2008-01-06 00:27:07.409 006 17367.78 4.52 53956.41 88888.00 2008-01-06 00:27:07.909 006 17367.82 4.69 53956.44 88888.00 2008-01-06 00:27:08.409 006 17367.89 4.87 53956.44 88888.00 2008-01-06 00:27:08.909 006 17368.03 4.91 53956.31 88888.00 2008-01-06 00:27:09.409 006 17368.23 5.08 53956.30 88888.00 2008-01-06 00:27:09.908 006 17368.29 5.18 53956.27 88888.00 2008-01-06 00:27:10.408 006 17368.26 5.31 53956.18 88888.00 2008-01-06 00:27:10.908 006 17368.30 5.40 53956.20 88888.00 2008-01-06 00:27:11.408 006 17368.33 5.43 53956.30 88888.00 2008-01-06 00:27:11.908 006 17368.36 5.57 53956.38 88888.00 2008-01-06 00:27:12.408 006 17368.42 5.63 53956.41 88888.00 2008-01-06 00:27:12.908 006 17368.41 5.70 53956.38 88888.00 2008-01-06 00:27:13.408 006 17368.33 5.79 53956.35 88888.00 2008-01-06 00:27:13.908 006 17368.30 5.84 53956.31 88888.00 2008-01-06 00:27:14.408 006 17368.25 5.89 53956.30 88888.00 2008-01-06 00:27:14.909 006 17368.12 5.87 53956.25 88888.00 2008-01-06 00:27:15.409 006 17367.99 5.93 53956.37 88888.00 2008-01-06 00:27:15.909 006 17367.88 5.88 53956.41 88888.00 2008-01-06 00:27:16.409 006 17367.81 5.94 53956.44 88888.00 2008-01-06 00:27:16.909 006 17367.68 6.04 53956.50 88888.00 2008-01-06 00:27:17.409 006 17367.59 5.99 53956.46 88888.00 2008-01-06 00:27:17.909 006 17367.48 6.04 53956.41 88888.00 2008-01-06 00:27:18.409 006 17367.33 6.05 53956.37 88888.00 2008-01-06 00:27:18.909 006 17367.30 6.13 53956.39 88888.00 2008-01-06 00:27:19.409 006 17367.30 6.18 53956.49 88888.00 2008-01-06 00:27:19.909 006 17367.21 6.13 53956.55 88888.00 2008-01-06 00:27:20.409 006 17367.15 6.16 53956.51 88888.00 2008-01-06 00:27:20.909 006 17367.05 6.16 53956.48 88888.00 2008-01-06 00:27:21.409 006 17366.91 6.17 53956.58 88888.00 2008-01-06 00:27:21.909 006 17366.82 6.16 53956.62 88888.00 2008-01-06 00:27:22.409 006 17366.83 6.16 53956.57 88888.00 2008-01-06 00:27:22.909 006 17366.86 6.19 53956.53 88888.00 2008-01-06 00:27:23.409 006 17366.84 6.17 53956.58 88888.00 2008-01-06 00:27:23.909 006 17366.78 6.16 53956.62 88888.00 2008-01-06 00:27:24.409 006 17366.67 6.21 53956.61 88888.00 2008-01-06 00:27:24.909 006 17366.58 6.13 53956.61 88888.00 2008-01-06 00:27:25.409 006 17366.53 5.99 53956.68 88888.00 2008-01-06 00:27:25.909 006 17366.42 6.02 53956.70 88888.00 2008-01-06 00:27:26.409 006 17366.38 6.12 53956.76 88888.00 2008-01-06 00:27:26.909 006 17366.45 6.11 53956.76 88888.00 2008-01-06 00:27:27.409 006 17366.44 6.13 53956.84 88888.00 2008-01-06 00:27:27.909 006 17366.40 6.18 53956.83 88888.00 2008-01-06 00:27:28.409 006 17366.29 6.18 53956.76 88888.00 2008-01-06 00:27:28.909 006 17366.24 6.22 53956.63 88888.00 2008-01-06 00:27:29.409 006 17366.26 6.24 53956.63 88888.00 2008-01-06 00:27:29.909 006 17366.28 6.27 53956.66 88888.00 2008-01-06 00:27:30.409 006 17366.31 6.36 53956.68 88888.00 2008-01-06 00:27:30.909 006 17366.32 6.43 53956.62 88888.00 2008-01-06 00:27:31.409 006 17366.29 6.51 53956.69 88888.00 2008-01-06 00:27:31.909 006 17366.16 6.57 53956.80 88888.00 2008-01-06 00:27:32.409 006 17366.13 6.63 53956.71 88888.00 2008-01-06 00:27:32.909 006 17366.06 6.73 53956.70 88888.00 2008-01-06 00:27:33.409 006 17366.09 6.74 53956.71 88888.00 2008-01-06 00:27:33.909 006 17366.14 6.67 53956.70 88888.00 2008-01-06 00:27:34.409 006 17366.12 6.67 53956.71 88888.00 2008-01-06 00:27:34.909 006 17366.11 6.75 53956.79 88888.00 2008-01-06 00:27:35.409 006 17366.15 6.81 53956.75 88888.00 2008-01-06 00:27:35.909 006 17366.04 6.85 53956.76 88888.00 2008-01-06 00:27:36.409 006 17365.95 6.84 53956.71 88888.00 2008-01-06 00:27:36.909 006 17365.94 6.82 53956.75 88888.00 2008-01-06 00:27:37.409 006 17365.91 6.83 53956.76 88888.00 2008-01-06 00:27:37.909 006 17365.85 6.82 53956.76 88888.00 2008-01-06 00:27:38.409 006 17365.86 6.72 53956.73 88888.00 2008-01-06 00:27:38.909 006 17365.80 6.69 53956.65 88888.00 2008-01-06 00:27:39.409 006 17365.74 6.54 53956.69 88888.00 2008-01-06 00:27:39.909 006 17365.65 6.42 53956.71 88888.00 2008-01-06 00:27:40.409 006 17365.57 6.42 53956.74 88888.00 2008-01-06 00:27:40.909 006 17365.62 6.42 53956.71 88888.00 2008-01-06 00:27:41.409 006 17365.61 6.34 53956.80 88888.00 2008-01-06 00:27:41.909 006 17365.56 6.26 53956.73 88888.00 2008-01-06 00:27:42.409 006 17365.57 6.23 53956.66 88888.00 2008-01-06 00:27:42.909 006 17365.61 6.16 53956.66 88888.00 2008-01-06 00:27:43.409 006 17365.56 6.03 53956.72 88888.00 2008-01-06 00:27:43.909 006 17365.54 5.92 53956.75 88888.00 2008-01-06 00:27:44.409 006 17365.50 5.89 53956.74 88888.00 2008-01-06 00:27:44.909 006 17365.56 5.86 53956.76 88888.00 2008-01-06 00:27:45.409 006 17365.61 5.85 53956.73 88888.00 2008-01-06 00:27:45.909 006 17365.62 5.91 53956.70 88888.00 2008-01-06 00:27:46.409 006 17365.68 5.93 53956.66 88888.00 2008-01-06 00:27:46.909 006 17365.77 5.94 53956.62 88888.00 2008-01-06 00:27:47.409 006 17365.81 6.05 53956.66 88888.00 2008-01-06 00:27:47.909 006 17365.75 6.03 53956.74 88888.00 2008-01-06 00:27:48.409 006 17365.80 6.05 53956.70 88888.00 2008-01-06 00:27:48.909 006 17365.93 6.11 53956.71 88888.00 2008-01-06 00:27:49.409 006 17365.97 6.18 53956.72 88888.00 2008-01-06 00:27:49.909 006 17365.89 6.24 53956.70 88888.00 2008-01-06 00:27:50.409 006 17365.89 6.33 53956.63 88888.00 2008-01-06 00:27:50.909 006 17365.93 6.47 53956.76 88888.00 2008-01-06 00:27:51.409 006 17365.88 6.54 53956.76 88888.00 2008-01-06 00:27:51.909 006 17365.86 6.70 53956.80 88888.00 2008-01-06 00:27:52.409 006 17365.82 6.83 53956.77 88888.00 2008-01-06 00:27:52.909 006 17365.68 6.92 53956.74 88888.00 2008-01-06 00:27:53.409 006 17365.72 7.00 53956.75 88888.00 2008-01-06 00:27:53.909 006 17365.70 7.14 53956.66 88888.00 2008-01-06 00:27:54.409 006 17365.64 7.24 53956.54 88888.00 2008-01-06 00:27:54.909 006 17365.61 7.41 53956.60 88888.00 2008-01-06 00:27:55.409 006 17365.57 7.52 53956.73 88888.00 2008-01-06 00:27:55.909 006 17365.63 7.63 53956.74 88888.00 2008-01-06 00:27:56.409 006 17365.54 7.80 53956.69 88888.00 2008-01-06 00:27:56.909 006 17365.47 7.94 53956.70 88888.00 2008-01-06 00:27:57.409 006 17365.42 8.03 53956.80 88888.00 2008-01-06 00:27:57.909 006 17365.48 8.09 53956.82 88888.00 2008-01-06 00:27:58.409 006 17365.45 8.16 53956.79 88888.00 2008-01-06 00:27:58.909 006 17365.42 8.18 53956.84 88888.00 2008-01-06 00:27:59.409 006 17365.34 8.08 53956.82 88888.00 2008-01-06 00:27:59.909 006 17365.33 8.08 53956.74 88888.00 2008-01-06 00:28:00.409 006 17365.35 8.10 53956.73 88888.00 2008-01-06 00:28:00.909 006 17365.38 8.16 53956.79 88888.00 2008-01-06 00:28:01.409 006 17365.31 8.17 53956.76 88888.00 2008-01-06 00:28:01.909 006 17365.29 8.12 53956.77 88888.00 2008-01-06 00:28:02.409 006 17365.29 8.08 53956.81 88888.00 2008-01-06 00:28:02.909 006 17365.27 8.06 53956.85 88888.00 2008-01-06 00:28:03.409 006 17365.26 7.99 53956.84 88888.00 2008-01-06 00:28:03.909 006 17365.24 7.96 53956.91 88888.00 2008-01-06 00:28:04.409 006 17365.15 7.96 53956.85 88888.00 2008-01-06 00:28:04.909 006 17365.07 7.90 53956.79 88888.00 2008-01-06 00:28:05.409 006 17365.01 7.86 53956.87 88888.00 2008-01-06 00:28:05.909 006 17364.96 7.96 53956.96 88888.00 2008-01-06 00:28:06.409 006 17365.00 7.97 53956.87 88888.00 2008-01-06 00:28:06.909 006 17365.06 8.02 53956.93 88888.00 2008-01-06 00:28:07.409 006 17365.23 8.12 53956.84 88888.00 2008-01-06 00:28:07.909 006 17365.20 8.25 53956.85 88888.00 2008-01-06 00:28:08.409 006 17365.07 8.31 53956.79 88888.00 2008-01-06 00:28:08.909 006 17365.07 8.48 53956.79 88888.00 2008-01-06 00:28:09.409 006 17365.01 8.60 53956.86 88888.00 2008-01-06 00:28:09.909 006 17364.99 8.65 53956.94 88888.00 2008-01-06 00:28:10.409 006 17365.03 8.88 53956.88 88888.00 2008-01-06 00:28:10.909 006 17364.95 9.00 53956.75 88888.00 2008-01-06 00:28:11.409 006 17364.92 9.19 53956.79 88888.00 2008-01-06 00:28:11.909 006 17364.91 9.39 53956.85 88888.00 2008-01-06 00:28:12.409 006 17364.80 9.47 53956.84 88888.00 2008-01-06 00:28:12.909 006 17364.78 9.65 53956.91 88888.00 2008-01-06 00:28:13.409 006 17364.70 9.82 53956.87 88888.00 2008-01-06 00:28:13.909 006 17364.68 9.91 53956.80 88888.00 2008-01-06 00:28:14.409 006 17364.73 9.99 53956.84 88888.00 2008-01-06 00:28:14.909 006 17364.58 10.07 53956.75 88888.00 2008-01-06 00:28:15.409 006 17364.58 10.17 53956.73 88888.00 2008-01-06 00:28:15.909 006 17364.45 10.17 53956.74 88888.00 2008-01-06 00:28:16.409 006 17364.38 10.09 53956.69 88888.00 2008-01-06 00:28:16.909 006 17364.40 10.08 53956.72 88888.00 2008-01-06 00:28:17.409 006 17364.36 10.15 53956.66 88888.00 2008-01-06 00:28:17.909 006 17364.28 10.13 53956.71 88888.00 2008-01-06 00:28:18.409 006 17364.24 10.07 53956.75 88888.00 2008-01-06 00:28:18.909 006 17364.15 10.04 53956.71 88888.00 2008-01-06 00:28:19.409 006 17364.09 9.99 53956.83 88888.00 2008-01-06 00:28:19.909 006 17364.05 9.92 53956.73 88888.00 2008-01-06 00:28:20.409 006 17363.91 9.82 53956.77 88888.00 2008-01-06 00:28:20.909 006 17363.77 9.69 53956.82 88888.00 2008-01-06 00:28:21.409 006 17363.72 9.60 53956.85 88888.00 2008-01-06 00:28:21.909 006 17363.66 9.38 53956.96 88888.00 2008-01-06 00:28:22.409 006 17363.64 9.31 53956.95 88888.00 2008-01-06 00:28:22.909 006 17363.61 9.18 53957.03 88888.00 2008-01-06 00:28:23.409 006 17363.53 8.99 53957.06 88888.00 2008-01-06 00:28:23.909 006 17363.41 8.89 53957.14 88888.00 2008-01-06 00:28:24.409 006 17363.43 8.87 53957.11 88888.00 2008-01-06 00:28:24.909 006 17363.42 8.78 53956.94 88888.00 2008-01-06 00:28:25.409 006 17363.33 8.65 53956.92 88888.00 2008-01-06 00:28:25.909 006 17363.33 8.67 53956.92 88888.00 2008-01-06 00:28:26.409 006 17363.40 8.66 53956.87 88888.00 2008-01-06 00:28:26.909 006 17363.37 8.53 53956.85 88888.00 2008-01-06 00:28:27.409 006 17363.33 8.55 53956.91 88888.00 2008-01-06 00:28:27.909 006 17363.42 8.55 53956.87 88888.00 2008-01-06 00:28:28.409 006 17363.41 8.56 53956.85 88888.00 2008-01-06 00:28:28.909 006 17363.40 8.53 53956.83 88888.00 2008-01-06 00:28:29.409 006 17363.40 8.67 53956.71 88888.00 2008-01-06 00:28:29.909 006 17363.47 8.69 53956.75 88888.00 2008-01-06 00:28:30.409 006 17363.51 8.80 53956.83 88888.00 2008-01-06 00:28:30.909 006 17363.58 8.91 53956.74 88888.00 2008-01-06 00:28:31.409 006 17363.67 8.94 53956.57 88888.00 2008-01-06 00:28:31.909 006 17363.73 9.13 53956.57 88888.00 2008-01-06 00:28:32.409 006 17363.64 9.26 53956.64 88888.00 2008-01-06 00:28:32.909 006 17363.68 9.40 53956.75 88888.00 2008-01-06 00:28:33.409 006 17363.78 9.49 53956.60 88888.00 2008-01-06 00:28:33.909 006 17363.77 9.55 53956.55 88888.00 2008-01-06 00:28:34.409 006 17363.87 9.68 53956.52 88888.00 2008-01-06 00:28:34.909 006 17363.95 9.73 53956.55 88888.00 2008-01-06 00:28:35.409 006 17363.93 9.83 53956.57 88888.00 2008-01-06 00:28:35.909 006 17363.81 9.88 53956.53 88888.00 2008-01-06 00:28:36.409 006 17363.84 9.95 53956.42 88888.00 2008-01-06 00:28:36.909 006 17363.84 9.94 53956.27 88888.00 2008-01-06 00:28:37.409 006 17363.84 9.91 53956.35 88888.00 2008-01-06 00:28:37.909 006 17363.85 9.92 53956.53 88888.00 2008-01-06 00:28:38.409 006 17363.77 9.86 53956.42 88888.00 2008-01-06 00:28:38.909 006 17363.80 9.84 53956.44 88888.00 2008-01-06 00:28:39.409 006 17363.78 9.75 53956.42 88888.00 2008-01-06 00:28:39.909 006 17363.78 9.72 53956.39 88888.00 2008-01-06 00:28:40.409 006 17363.76 9.65 53956.44 88888.00 2008-01-06 00:28:40.909 006 17363.74 9.53 53956.46 88888.00 2008-01-06 00:28:41.409 006 17363.62 9.39 53956.38 88888.00 2008-01-06 00:28:41.909 006 17363.50 9.35 53956.43 88888.00 2008-01-06 00:28:42.409 006 17363.54 9.29 53956.48 88888.00 2008-01-06 00:28:42.909 006 17363.54 9.26 53956.55 88888.00 2008-01-06 00:28:43.409 006 17363.44 9.16 53956.63 88888.00 2008-01-06 00:28:43.909 006 17363.35 9.08 53956.60 88888.00 2008-01-06 00:28:44.409 006 17363.30 9.04 53956.59 88888.00 2008-01-06 00:28:44.909 006 17363.27 8.98 53956.59 88888.00 2008-01-06 00:28:45.409 006 17363.28 8.96 53956.58 88888.00 2008-01-06 00:28:45.909 006 17363.27 8.89 53956.61 88888.00 2008-01-06 00:28:46.409 006 17363.17 8.88 53956.63 88888.00 2008-01-06 00:28:46.909 006 17363.06 8.85 53956.72 88888.00 2008-01-06 00:28:47.409 006 17363.08 8.87 53956.66 88888.00 2008-01-06 00:28:47.909 006 17363.12 8.96 53956.68 88888.00 2008-01-06 00:28:48.409 006 17363.17 8.95 53956.64 88888.00 2008-01-06 00:28:48.909 006 17363.03 8.89 53956.68 88888.00 2008-01-06 00:28:49.409 006 17362.85 8.97 53956.61 88888.00 2008-01-06 00:28:49.909 006 17362.86 9.03 53956.69 88888.00 2008-01-06 00:28:50.409 006 17362.88 9.09 53956.69 88888.00 2008-01-06 00:28:50.909 006 17362.87 9.16 53956.64 88888.00 2008-01-06 00:28:51.409 006 17362.89 9.16 53956.66 88888.00 2008-01-06 00:28:51.909 006 17362.80 9.30 53956.69 88888.00 2008-01-06 00:28:52.409 006 17362.78 9.47 53956.66 88888.00 2008-01-06 00:28:52.909 006 17362.88 9.55 53956.61 88888.00 2008-01-06 00:28:53.409 006 17362.77 9.63 53956.52 88888.00 2008-01-06 00:28:53.909 006 17362.77 9.77 53956.51 88888.00 2008-01-06 00:28:54.409 006 17362.81 9.79 53956.59 88888.00 2008-01-06 00:28:54.909 006 17362.82 9.87 53956.66 88888.00 2008-01-06 00:28:55.409 006 17362.75 10.01 53956.64 88888.00 2008-01-06 00:28:55.909 006 17362.70 10.08 53956.63 88888.00 2008-01-06 00:28:56.409 006 17362.65 10.15 53956.60 88888.00 2008-01-06 00:28:56.909 006 17362.56 10.23 53956.55 88888.00 2008-01-06 00:28:57.409 006 17362.56 10.24 53956.51 88888.00 2008-01-06 00:28:57.909 006 17362.60 10.25 53956.65 88888.00 2008-01-06 00:28:58.409 006 17362.64 10.32 53956.57 88888.00 2008-01-06 00:28:58.909 006 17362.49 10.28 53956.54 88888.00 2008-01-06 00:28:59.409 006 17362.47 10.19 53956.68 88888.00 2008-01-06 00:28:59.909 006 17362.46 10.23 53956.62 88888.00 2008-01-06 00:29:00.409 006 17362.40 10.21 53956.59 88888.00 2008-01-06 00:29:00.909 006 17362.38 10.23 53956.59 88888.00 2008-01-06 00:29:01.409 006 17362.38 10.25 53956.52 88888.00 2008-01-06 00:29:01.909 006 17362.31 10.21 53956.55 88888.00 2008-01-06 00:29:02.409 006 17362.26 10.15 53956.68 88888.00 2008-01-06 00:29:02.909 006 17362.26 10.12 53956.63 88888.00 2008-01-06 00:29:03.409 006 17362.19 10.11 53956.72 88888.00 2008-01-06 00:29:03.909 006 17362.18 10.15 53956.72 88888.00 2008-01-06 00:29:04.409 006 17362.09 10.23 53956.71 88888.00 2008-01-06 00:29:04.909 006 17362.06 10.28 53956.69 88888.00 2008-01-06 00:29:05.409 006 17362.09 10.35 53956.82 88888.00 2008-01-06 00:29:05.909 006 17362.11 10.37 53956.82 88888.00 2008-01-06 00:29:06.409 006 17362.04 10.45 53956.65 88888.00 2008-01-06 00:29:06.909 006 17361.99 10.52 53956.74 88888.00 2008-01-06 00:29:07.409 006 17362.03 10.48 53956.76 88888.00 2008-01-06 00:29:07.909 006 17361.96 10.46 53956.77 88888.00 2008-01-06 00:29:08.409 006 17361.86 10.48 53956.68 88888.00 2008-01-06 00:29:08.909 006 17361.85 10.54 53956.69 88888.00 2008-01-06 00:29:09.409 006 17361.80 10.58 53956.75 88888.00 2008-01-06 00:29:09.909 006 17361.86 10.50 53956.65 88888.00 2008-01-06 00:29:10.409 006 17361.91 10.47 53956.69 88888.00 2008-01-06 00:29:10.909 006 17361.76 10.50 53956.72 88888.00 2008-01-06 00:29:11.409 006 17361.74 10.43 53956.64 88888.00 2008-01-06 00:29:11.909 006 17361.83 10.40 53956.60 88888.00 2008-01-06 00:29:12.409 006 17361.84 10.36 53956.55 88888.00 2008-01-06 00:29:12.909 006 17361.74 10.35 53956.51 88888.00 2008-01-06 00:29:13.409 006 17361.59 10.26 53956.64 88888.00 2008-01-06 00:29:13.909 006 17361.50 10.27 53956.71 88888.00 2008-01-06 00:29:14.409 006 17361.49 10.30 53956.68 88888.00 2008-01-06 00:29:14.909 006 17361.45 10.23 53956.75 88888.00 2008-01-06 00:29:15.409 006 17361.48 10.24 53956.76 88888.00 2008-01-06 00:29:15.909 006 17361.39 10.26 53956.76 88888.00 2008-01-06 00:29:16.409 006 17361.43 10.30 53956.71 88888.00 2008-01-06 00:29:16.909 006 17361.40 10.31 53956.58 88888.00 2008-01-06 00:29:17.409 006 17361.45 10.26 53956.62 88888.00 2008-01-06 00:29:17.909 006 17361.44 10.31 53956.61 88888.00 2008-01-06 00:29:18.409 006 17361.46 10.38 53956.58 88888.00 2008-01-06 00:29:18.909 006 17361.44 10.41 53956.60 88888.00 2008-01-06 00:29:19.409 006 17361.32 10.41 53956.64 88888.00 2008-01-06 00:29:19.909 006 17361.25 10.48 53956.68 88888.00 2008-01-06 00:29:20.409 006 17361.21 10.52 53956.72 88888.00 2008-01-06 00:29:20.909 006 17361.22 10.65 53956.64 88888.00 2008-01-06 00:29:21.409 006 17361.23 10.76 53956.55 88888.00 2008-01-06 00:29:21.909 006 17361.25 10.83 53956.72 88888.00 2008-01-06 00:29:22.409 006 17361.24 10.89 53956.75 88888.00 2008-01-06 00:29:22.909 006 17361.18 10.85 53956.70 88888.00 2008-01-06 00:29:23.409 006 17361.22 10.93 53956.68 88888.00 2008-01-06 00:29:23.909 006 17361.27 10.99 53956.62 88888.00 2008-01-06 00:29:24.409 006 17361.27 10.96 53956.60 88888.00 2008-01-06 00:29:24.909 006 17361.26 11.04 53956.62 88888.00 2008-01-06 00:29:25.409 006 17361.25 11.06 53956.59 88888.00 2008-01-06 00:29:25.909 006 17361.28 11.09 53956.61 88888.00 2008-01-06 00:29:26.409 006 17361.23 11.03 53956.74 88888.00 2008-01-06 00:29:26.909 006 17361.23 11.03 53956.72 88888.00 2008-01-06 00:29:27.409 006 17361.23 11.03 53956.50 88888.00 2008-01-06 00:29:27.909 006 17361.18 11.00 53956.50 88888.00 2008-01-06 00:29:28.409 006 17361.13 10.99 53956.49 88888.00 2008-01-06 00:29:28.909 006 17361.09 10.96 53956.46 88888.00 2008-01-06 00:29:29.409 006 17361.07 10.97 53956.57 88888.00 2008-01-06 00:29:29.906 006 17360.99 10.97 53956.61 88888.00 2008-01-06 00:29:30.406 006 17360.93 10.89 53956.59 88888.00 2008-01-06 00:29:30.906 006 17360.83 10.89 53956.57 88888.00 2008-01-06 00:29:31.406 006 17360.87 10.89 53956.49 88888.00 2008-01-06 00:29:31.906 006 17360.77 10.92 53956.51 88888.00 2008-01-06 00:29:32.406 006 17360.66 10.92 53956.53 88888.00 2008-01-06 00:29:32.906 006 17360.61 10.92 53956.51 88888.00 2008-01-06 00:29:33.406 006 17360.48 11.04 53956.49 88888.00 2008-01-06 00:29:33.906 006 17360.42 11.15 53956.41 88888.00 2008-01-06 00:29:34.406 006 17360.40 11.19 53956.38 88888.00 2008-01-06 00:29:34.906 006 17360.36 11.24 53956.41 88888.00 2008-01-06 00:29:35.406 006 17360.22 11.44 53956.46 88888.00 2008-01-06 00:29:35.906 006 17360.21 11.54 53956.50 88888.00 2008-01-06 00:29:36.406 006 17360.25 11.58 53956.42 88888.00 2008-01-06 00:29:36.906 006 17360.17 11.65 53956.42 88888.00 2008-01-06 00:29:37.406 006 17360.16 11.78 53956.39 88888.00 2008-01-06 00:29:37.906 006 17360.07 11.89 53956.42 88888.00 2008-01-06 00:29:38.406 006 17359.90 12.00 53956.47 88888.00 2008-01-06 00:29:38.906 006 17359.86 12.17 53956.47 88888.00 2008-01-06 00:29:39.406 006 17359.89 12.26 53956.49 88888.00 2008-01-06 00:29:39.906 006 17359.74 12.39 53956.61 88888.00 2008-01-06 00:29:40.406 006 17359.79 12.50 53956.69 88888.00 2008-01-06 00:29:40.906 006 17359.79 12.60 53956.60 88888.00 2008-01-06 00:29:41.406 006 17359.73 12.81 53956.53 88888.00 2008-01-06 00:29:41.906 006 17359.75 12.98 53956.53 88888.00 2008-01-06 00:29:42.406 006 17359.74 12.97 53956.41 88888.00 2008-01-06 00:29:42.906 006 17359.73 12.96 53956.43 88888.00 2008-01-06 00:29:43.406 006 17359.71 13.03 53956.40 88888.00 2008-01-06 00:29:43.906 006 17359.72 13.09 53956.40 88888.00 2008-01-06 00:29:44.406 006 17359.74 13.20 53956.41 88888.00 2008-01-06 00:29:44.906 006 17359.70 13.29 53956.41 88888.00 2008-01-06 00:29:45.406 006 17359.74 13.39 53956.42 88888.00 2008-01-06 00:29:45.906 006 17359.73 13.45 53956.43 88888.00 2008-01-06 00:29:46.406 006 17359.68 13.52 53956.47 88888.00 2008-01-06 00:29:46.906 006 17359.60 13.53 53956.44 88888.00 2008-01-06 00:29:47.406 006 17359.56 13.58 53956.32 88888.00 2008-01-06 00:29:47.906 006 17359.62 13.65 53956.35 88888.00 2008-01-06 00:29:48.406 006 17359.54 13.63 53956.34 88888.00 2008-01-06 00:29:48.906 006 17359.53 13.70 53956.29 88888.00 2008-01-06 00:29:49.406 006 17359.51 13.81 53956.37 88888.00 2008-01-06 00:29:49.906 006 17359.41 13.91 53956.31 88888.00 2008-01-06 00:29:50.406 006 17359.33 13.97 53956.31 88888.00 2008-01-06 00:29:50.906 006 17359.31 14.04 53956.27 88888.00 2008-01-06 00:29:51.406 006 17359.29 14.09 53956.32 88888.00 2008-01-06 00:29:51.906 006 17359.14 14.22 53956.38 88888.00 2008-01-06 00:29:52.406 006 17359.08 14.26 53956.42 88888.00 2008-01-06 00:29:52.906 006 17359.11 14.30 53956.39 88888.00 2008-01-06 00:29:53.406 006 17359.09 14.44 53956.36 88888.00 2008-01-06 00:29:53.906 006 17359.04 14.60 53956.32 88888.00 2008-01-06 00:29:54.406 006 17359.01 14.65 53956.37 88888.00 2008-01-06 00:29:54.906 006 17359.01 14.71 53956.31 88888.00 2008-01-06 00:29:55.406 006 17359.00 14.85 53956.31 88888.00 2008-01-06 00:29:55.906 006 17358.92 14.90 53956.35 88888.00 2008-01-06 00:29:56.406 006 17358.94 15.03 53956.39 88888.00 2008-01-06 00:29:56.906 006 17358.97 15.12 53956.41 88888.00 2008-01-06 00:29:57.406 006 17358.97 15.15 53956.41 88888.00 2008-01-06 00:29:57.906 006 17359.02 15.23 53956.41 88888.00 2008-01-06 00:29:58.406 006 17358.95 15.40 53956.32 88888.00 2008-01-06 00:29:58.906 006 17359.00 15.51 53956.24 88888.00 2008-01-06 00:29:59.406 006 17359.01 15.53 53956.15 88888.00 2008-01-06 00:29:59.906 006 17359.00 15.63 53956.08 88888.00 2008-01-06 00:30:00.406 006 17359.07 15.64 53956.21 88888.00 2008-01-06 00:30:00.906 006 17359.11 15.70 53956.30 88888.00 2008-01-06 00:30:01.406 006 17359.15 15.73 53956.31 88888.00 2008-01-06 00:30:01.906 006 17359.15 15.86 53956.25 88888.00 2008-01-06 00:30:02.406 006 17359.09 15.90 53956.31 88888.00 2008-01-06 00:30:02.906 006 17359.08 15.84 53956.30 88888.00 2008-01-06 00:30:03.406 006 17359.05 15.86 53956.23 88888.00 2008-01-06 00:30:03.906 006 17359.02 15.83 53956.23 88888.00 2008-01-06 00:30:04.406 006 17359.09 15.83 53956.24 88888.00 2008-01-06 00:30:04.906 006 17359.11 15.90 53956.08 88888.00 2008-01-06 00:30:05.406 006 17359.04 15.93 53955.93 88888.00 2008-01-06 00:30:05.906 006 17359.03 15.96 53955.96 88888.00 2008-01-06 00:30:06.406 006 17358.99 15.89 53955.98 88888.00 2008-01-06 00:30:06.906 006 17358.84 15.84 53956.07 88888.00 2008-01-06 00:30:07.406 006 17358.87 15.88 53956.12 88888.00 2008-01-06 00:30:07.906 006 17358.97 15.80 53956.18 88888.00 2008-01-06 00:30:08.406 006 17358.99 15.81 53956.24 88888.00 2008-01-06 00:30:08.906 006 17359.00 15.77 53956.20 88888.00 2008-01-06 00:30:09.406 006 17359.09 15.73 53956.21 88888.00 2008-01-06 00:30:09.906 006 17359.09 15.77 53956.14 88888.00 2008-01-06 00:30:10.406 006 17359.09 15.72 53956.24 88888.00 2008-01-06 00:30:10.906 006 17359.12 15.63 53956.24 88888.00 2008-01-06 00:30:11.406 006 17359.09 15.54 53956.24 88888.00 2008-01-06 00:30:11.906 006 17359.13 15.51 53956.19 88888.00 2008-01-06 00:30:12.406 006 17358.97 15.49 53956.21 88888.00 2008-01-06 00:30:12.906 006 17358.92 15.42 53956.21 88888.00 2008-01-06 00:30:13.406 006 17358.92 15.35 53956.27 88888.00 2008-01-06 00:30:13.906 006 17358.80 15.23 53956.30 88888.00 2008-01-06 00:30:14.406 006 17358.80 15.13 53956.30 88888.00 2008-01-06 00:30:14.906 006 17358.82 15.04 53956.21 88888.00 2008-01-06 00:30:15.406 006 17358.72 14.92 53956.34 88888.00 2008-01-06 00:30:15.906 006 17358.63 14.73 53956.37 88888.00 2008-01-06 00:30:16.406 006 17358.49 14.60 53956.39 88888.00 2008-01-06 00:30:16.906 006 17358.33 14.45 53956.41 88888.00 2008-01-06 00:30:17.406 006 17358.33 14.42 53956.44 88888.00 2008-01-06 00:30:17.906 006 17358.25 14.32 53956.44 88888.00 2008-01-06 00:30:18.406 006 17358.21 14.18 53956.48 88888.00 2008-01-06 00:30:18.906 006 17358.09 14.11 53956.38 88888.00 2008-01-06 00:30:19.406 006 17357.97 14.08 53956.49 88888.00 2008-01-06 00:30:19.906 006 17357.86 14.16 53956.58 88888.00 2008-01-06 00:30:20.406 006 17357.78 14.19 53956.53 88888.00 2008-01-06 00:30:20.906 006 17357.69 14.12 53956.54 88888.00 2008-01-06 00:30:21.406 006 17357.67 14.13 53956.51 88888.00 2008-01-06 00:30:21.906 006 17357.67 14.15 53956.51 88888.00 2008-01-06 00:30:22.406 006 17357.59 14.24 53956.42 88888.00 2008-01-06 00:30:22.906 006 17357.54 14.26 53956.46 88888.00 2008-01-06 00:30:23.406 006 17357.51 14.37 53956.63 88888.00 2008-01-06 00:30:23.906 006 17357.50 14.51 53956.61 88888.00 2008-01-06 00:30:24.406 006 17357.50 14.57 53956.54 88888.00 2008-01-06 00:30:24.906 006 17357.50 14.66 53956.48 88888.00 2008-01-06 00:30:25.406 006 17357.48 14.70 53956.57 88888.00 2008-01-06 00:30:25.906 006 17357.52 14.69 53956.63 88888.00 2008-01-06 00:30:26.406 006 17357.55 14.72 53956.73 88888.00 2008-01-06 00:30:26.906 006 17357.44 14.79 53956.60 88888.00 2008-01-06 00:30:27.406 006 17357.41 14.84 53956.58 88888.00 2008-01-06 00:30:27.906 006 17357.52 14.83 53956.58 88888.00 2008-01-06 00:30:28.406 006 17357.54 14.77 53956.53 88888.00 2008-01-06 00:30:28.906 006 17357.47 14.85 53956.59 88888.00 2008-01-06 00:30:29.406 006 17357.46 14.84 53956.54 88888.00 2008-01-06 00:30:29.906 006 17357.48 14.84 53956.50 88888.00 2008-01-06 00:30:30.406 006 17357.48 14.86 53956.51 88888.00 2008-01-06 00:30:30.906 006 17357.44 14.90 53956.49 88888.00 2008-01-06 00:30:31.406 006 17357.49 14.84 53956.49 88888.00 2008-01-06 00:30:31.906 006 17357.42 14.84 53956.44 88888.00 2008-01-06 00:30:32.406 006 17357.40 14.80 53956.34 88888.00 2008-01-06 00:30:32.906 006 17357.38 14.89 53956.43 88888.00 2008-01-06 00:30:33.406 006 17357.31 14.95 53956.51 88888.00 2008-01-06 00:30:33.906 006 17357.29 14.96 53956.44 88888.00 2008-01-06 00:30:34.406 006 17357.31 14.96 53956.32 88888.00 2008-01-06 00:30:34.906 006 17357.29 14.96 53956.37 88888.00 2008-01-06 00:30:35.406 006 17357.23 15.02 53956.41 88888.00 2008-01-06 00:30:35.906 006 17357.25 15.08 53956.30 88888.00 2008-01-06 00:30:36.406 006 17357.18 15.24 53956.18 88888.00 2008-01-06 00:30:36.906 006 17357.18 15.42 53956.15 88888.00 2008-01-06 00:30:37.406 006 17357.29 15.52 53956.18 88888.00 2008-01-06 00:30:37.906 006 17357.33 15.69 53956.10 88888.00 2008-01-06 00:30:38.406 006 17357.23 15.80 53956.09 88888.00 2008-01-06 00:30:38.906 006 17357.27 15.97 53956.06 88888.00 2008-01-06 00:30:39.406 006 17357.37 16.14 53956.13 88888.00 2008-01-06 00:30:39.906 006 17357.34 16.32 53956.07 88888.00 2008-01-06 00:30:40.406 006 17357.35 16.48 53956.03 88888.00 2008-01-06 00:30:40.906 006 17357.46 16.64 53956.07 88888.00 2008-01-06 00:30:41.406 006 17357.62 16.81 53955.95 88888.00 2008-01-06 00:30:41.906 006 17357.69 17.01 53955.81 88888.00 2008-01-06 00:30:42.406 006 17357.65 17.11 53955.87 88888.00 2008-01-06 00:30:42.906 006 17357.60 17.21 53955.96 88888.00 2008-01-06 00:30:43.406 006 17357.59 17.38 53955.81 88888.00 2008-01-06 00:30:43.906 006 17357.65 17.48 53955.75 88888.00 2008-01-06 00:30:44.406 006 17357.72 17.59 53955.80 88888.00 2008-01-06 00:30:44.906 006 17357.68 17.67 53955.75 88888.00 2008-01-06 00:30:45.406 006 17357.58 17.67 53955.70 88888.00 2008-01-06 00:30:45.906 006 17357.56 17.69 53955.75 88888.00 2008-01-06 00:30:46.406 006 17357.59 17.65 53955.80 88888.00 2008-01-06 00:30:46.906 006 17357.57 17.69 53955.75 88888.00 2008-01-06 00:30:47.406 006 17357.57 17.77 53955.78 88888.00 2008-01-06 00:30:47.906 006 17357.57 17.76 53955.83 88888.00 2008-01-06 00:30:48.406 006 17357.58 17.74 53955.76 88888.00 2008-01-06 00:30:48.906 006 17357.47 17.78 53955.82 88888.00 2008-01-06 00:30:49.406 006 17357.39 17.78 53955.88 88888.00 2008-01-06 00:30:49.906 006 17357.40 17.74 53955.92 88888.00 2008-01-06 00:30:50.406 006 17357.27 17.68 53955.90 88888.00 2008-01-06 00:30:50.906 006 17357.25 17.62 53955.95 88888.00 2008-01-06 00:30:51.406 006 17357.15 17.65 53955.98 88888.00 2008-01-06 00:30:51.906 006 17357.04 17.72 53955.92 88888.00 2008-01-06 00:30:52.406 006 17357.00 17.63 53955.83 88888.00 2008-01-06 00:30:52.906 006 17356.93 17.53 53955.85 88888.00 2008-01-06 00:30:53.406 006 17356.88 17.46 53955.98 88888.00 2008-01-06 00:30:53.906 006 17356.77 17.37 53956.05 88888.00 2008-01-06 00:30:54.406 006 17356.62 17.25 53956.14 88888.00 2008-01-06 00:30:54.906 006 17356.60 17.19 53956.24 88888.00 2008-01-06 00:30:55.406 006 17356.52 17.17 53956.16 88888.00 2008-01-06 00:30:55.906 006 17356.44 17.08 53956.10 88888.00 2008-01-06 00:30:56.406 006 17356.36 17.04 53956.15 88888.00 2008-01-06 00:30:56.906 006 17356.22 16.99 53956.20 88888.00 2008-01-06 00:30:57.406 006 17356.09 16.87 53956.18 88888.00 2008-01-06 00:30:57.906 006 17356.01 16.76 53956.24 88888.00 2008-01-06 00:30:58.406 006 17355.96 16.69 53956.20 88888.00 2008-01-06 00:30:58.906 006 17355.77 16.68 53956.25 88888.00 2008-01-06 00:30:59.406 006 17355.64 16.65 53956.34 88888.00 2008-01-06 00:30:59.906 006 17355.60 16.62 53956.29 88888.00 2008-01-06 00:31:00.406 006 17355.53 16.57 53956.26 88888.00 2008-01-06 00:31:00.906 006 17355.50 16.50 53956.29 88888.00 2008-01-06 00:31:01.406 006 17355.42 16.48 53956.41 88888.00 2008-01-06 00:31:01.906 006 17355.34 16.57 53956.47 88888.00 2008-01-06 00:31:02.406 006 17355.22 16.60 53956.46 88888.00 2008-01-06 00:31:02.906 006 17355.11 16.59 53956.41 88888.00 2008-01-06 00:31:03.406 006 17355.17 16.67 53956.37 88888.00 2008-01-06 00:31:03.906 006 17355.11 16.69 53956.36 88888.00 2008-01-06 00:31:04.406 006 17355.04 16.75 53956.32 88888.00 2008-01-06 00:31:04.906 006 17355.09 16.76 53956.35 88888.00 2008-01-06 00:31:05.406 006 17354.97 16.84 53956.28 88888.00 2008-01-06 00:31:05.906 006 17354.85 16.74 53956.34 88888.00 2008-01-06 00:31:06.406 006 17354.74 16.72 53956.28 88888.00 2008-01-06 00:31:06.906 006 17354.79 16.75 53956.20 88888.00 2008-01-06 00:31:07.406 006 17354.71 16.80 53956.16 88888.00 2008-01-06 00:31:07.906 006 17354.64 16.74 53956.13 88888.00 2008-01-06 00:31:08.406 006 17354.66 16.71 53956.08 88888.00 2008-01-06 00:31:08.906 006 17354.59 16.67 53955.99 88888.00 2008-01-06 00:31:09.406 006 17354.54 16.59 53956.15 88888.00 2008-01-06 00:31:09.906 006 17354.44 16.58 53956.24 88888.00 2008-01-06 00:31:10.406 006 17354.32 16.68 53956.23 88888.00 2008-01-06 00:31:10.906 006 17354.38 16.66 53956.26 88888.00 2008-01-06 00:31:11.406 006 17354.40 16.64 53956.28 88888.00 2008-01-06 00:31:11.906 006 17354.34 16.58 53956.26 88888.00 2008-01-06 00:31:12.406 006 17354.32 16.51 53956.26 88888.00 2008-01-06 00:31:12.906 006 17354.11 16.49 53956.31 88888.00 2008-01-06 00:31:13.406 006 17354.05 16.41 53956.30 88888.00 2008-01-06 00:31:13.906 006 17354.08 16.35 53956.24 88888.00 2008-01-06 00:31:14.406 006 17354.02 16.36 53956.19 88888.00 2008-01-06 00:31:14.906 006 17353.90 16.32 53956.18 88888.00 2008-01-06 00:31:15.406 006 17353.92 16.43 53956.19 88888.00 2008-01-06 00:31:15.906 006 17353.92 16.41 53956.17 88888.00 2008-01-06 00:31:16.406 006 17353.76 16.35 53956.13 88888.00 2008-01-06 00:31:16.906 006 17353.69 16.30 53956.08 88888.00 2008-01-06 00:31:17.406 006 17353.69 16.33 53956.19 88888.00 2008-01-06 00:31:17.906 006 17353.67 16.26 53956.18 88888.00 2008-01-06 00:31:18.406 006 17353.60 16.26 53956.20 88888.00 2008-01-06 00:31:18.906 006 17353.53 16.29 53956.14 88888.00 2008-01-06 00:31:19.406 006 17353.49 16.28 53956.08 88888.00 2008-01-06 00:31:19.906 006 17353.46 16.20 53956.17 88888.00 2008-01-06 00:31:20.406 006 17353.40 16.14 53956.19 88888.00 2008-01-06 00:31:20.906 006 17353.35 16.21 53956.12 88888.00 2008-01-06 00:31:21.406 006 17353.33 16.25 53956.14 88888.00 2008-01-06 00:31:21.906 006 17353.38 16.22 53956.23 88888.00 2008-01-06 00:31:22.406 006 17353.30 16.23 53956.28 88888.00 2008-01-06 00:31:22.906 006 17353.21 16.21 53956.27 88888.00 2008-01-06 00:31:23.406 006 17353.16 16.25 53956.19 88888.00 2008-01-06 00:31:23.906 006 17353.18 16.20 53956.14 88888.00 2008-01-06 00:31:24.406 006 17353.19 16.19 53956.17 88888.00 2008-01-06 00:31:24.906 006 17353.19 16.27 53956.14 88888.00 2008-01-06 00:31:25.406 006 17353.13 16.36 53956.18 88888.00 2008-01-06 00:31:25.906 006 17353.13 16.36 53956.14 88888.00 2008-01-06 00:31:26.406 006 17353.21 16.48 53956.12 88888.00 2008-01-06 00:31:26.906 006 17353.26 16.52 53956.15 88888.00 2008-01-06 00:31:27.406 006 17353.23 16.48 53956.13 88888.00 2008-01-06 00:31:27.906 006 17353.23 16.49 53956.14 88888.00 2008-01-06 00:31:28.406 006 17353.25 16.52 53956.10 88888.00 2008-01-06 00:31:28.906 006 17353.13 16.58 53956.20 88888.00 2008-01-06 00:31:29.406 006 17353.03 16.66 53956.23 88888.00 2008-01-06 00:31:29.906 006 17353.03 16.74 53956.17 88888.00 2008-01-06 00:31:30.406 006 17353.13 16.77 53956.12 88888.00 2008-01-06 00:31:30.906 006 17353.03 16.80 53956.08 88888.00 2008-01-06 00:31:31.406 006 17353.02 16.84 53956.08 88888.00 2008-01-06 00:31:31.906 006 17352.96 16.97 53956.06 88888.00 2008-01-06 00:31:32.406 006 17352.91 17.06 53956.12 88888.00 2008-01-06 00:31:32.906 006 17352.87 17.11 53956.25 88888.00 2008-01-06 00:31:33.406 006 17352.82 17.15 53956.09 88888.00 2008-01-06 00:31:33.906 006 17352.72 17.24 53956.06 88888.00 2008-01-06 00:31:34.406 006 17352.58 17.33 53956.08 88888.00 2008-01-06 00:31:34.906 006 17352.49 17.38 53956.14 88888.00 2008-01-06 00:31:35.406 006 17352.46 17.42 53956.18 88888.00 2008-01-06 00:31:35.906 006 17352.44 17.45 53956.17 88888.00 2008-01-06 00:31:36.406 006 17352.26 17.49 53956.18 88888.00 2008-01-06 00:31:36.906 006 17352.18 17.60 53956.18 88888.00 2008-01-06 00:31:37.406 006 17352.11 17.64 53956.09 88888.00 2008-01-06 00:31:37.906 006 17352.05 17.66 53956.03 88888.00 2008-01-06 00:31:38.406 006 17351.89 17.70 53956.05 88888.00 2008-01-06 00:31:38.906 006 17351.83 17.73 53956.08 88888.00 2008-01-06 00:31:39.406 006 17351.76 17.75 53956.20 88888.00 2008-01-06 00:31:39.906 006 17351.69 17.73 53956.14 88888.00 2008-01-06 00:31:40.406 006 17351.70 17.68 53956.10 88888.00 2008-01-06 00:31:40.906 006 17351.60 17.68 53956.14 88888.00 2008-01-06 00:31:41.406 006 17351.47 17.70 53956.19 88888.00 2008-01-06 00:31:41.906 006 17351.46 17.78 53956.17 88888.00 2008-01-06 00:31:42.406 006 17351.39 17.72 53956.14 88888.00 2008-01-06 00:31:42.906 006 17351.32 17.63 53956.10 88888.00 2008-01-06 00:31:43.406 006 17351.24 17.66 53956.09 88888.00 2008-01-06 00:31:43.906 006 17351.15 17.65 53956.06 88888.00 2008-01-06 00:31:44.406 006 17351.14 17.59 53956.05 88888.00 2008-01-06 00:31:44.906 006 17351.16 17.64 53956.10 88888.00 2008-01-06 00:31:45.406 006 17351.17 17.65 53956.14 88888.00 2008-01-06 00:31:45.906 006 17351.21 17.64 53956.05 88888.00 2008-01-06 00:31:46.406 006 17351.27 17.64 53956.02 88888.00 2008-01-06 00:31:46.906 006 17351.35 17.62 53955.99 88888.00 2008-01-06 00:31:47.406 006 17351.40 17.63 53956.04 88888.00 2008-01-06 00:31:47.906 006 17351.36 17.66 53956.08 88888.00 2008-01-06 00:31:48.406 006 17351.38 17.67 53956.03 88888.00 2008-01-06 00:31:48.906 006 17351.45 17.66 53955.99 88888.00 2008-01-06 00:31:49.406 006 17351.43 17.65 53956.03 88888.00 2008-01-06 00:31:49.906 006 17351.45 17.58 53956.06 88888.00 2008-01-06 00:31:50.406 006 17351.52 17.58 53956.14 88888.00 2008-01-06 00:31:50.906 006 17351.55 17.53 53956.04 88888.00 2008-01-06 00:31:51.406 006 17351.62 17.45 53955.94 88888.00 2008-01-06 00:31:51.906 006 17351.63 17.46 53955.88 88888.00 2008-01-06 00:31:52.406 006 17351.58 17.42 53955.81 88888.00 2008-01-06 00:31:52.906 006 17351.63 17.38 53955.90 88888.00 2008-01-06 00:31:53.406 006 17351.72 17.36 53955.90 88888.00 2008-01-06 00:31:53.906 006 17351.80 17.30 53955.87 88888.00 2008-01-06 00:31:54.406 006 17351.83 17.20 53955.93 88888.00 2008-01-06 00:31:54.906 006 17351.74 17.11 53955.96 88888.00 2008-01-06 00:31:55.406 006 17351.69 17.07 53955.91 88888.00 2008-01-06 00:31:55.906 006 17351.66 17.00 53955.88 88888.00 2008-01-06 00:31:56.406 006 17351.68 16.92 53955.86 88888.00 2008-01-06 00:31:56.906 006 17351.67 16.82 53955.79 88888.00 2008-01-06 00:31:57.406 006 17351.67 16.75 53955.63 88888.00 2008-01-06 00:31:57.906 006 17351.70 16.65 53955.78 88888.00 2008-01-06 00:31:58.406 006 17351.66 16.59 53955.87 88888.00 2008-01-06 00:31:58.906 006 17351.54 16.57 53955.93 88888.00 2008-01-06 00:31:59.406 006 17351.47 16.50 53956.03 88888.00 2008-01-06 00:31:59.906 006 17351.56 16.45 53955.98 88888.00 2008-01-06 00:32:00.406 006 17351.52 16.46 53955.90 88888.00 2008-01-06 00:32:00.906 006 17351.55 16.51 53955.91 88888.00 2008-01-06 00:32:01.406 006 17351.59 16.55 53955.92 88888.00 2008-01-06 00:32:01.906 006 17351.69 16.50 53955.92 88888.00 2008-01-06 00:32:02.406 006 17351.75 16.52 53955.87 88888.00 2008-01-06 00:32:02.906 006 17351.83 16.60 53955.86 88888.00 2008-01-06 00:32:03.406 006 17351.89 16.67 53955.86 88888.00 2008-01-06 00:32:03.906 006 17352.04 16.84 53955.82 88888.00 2008-01-06 00:32:04.406 006 17352.06 16.98 53955.83 88888.00 2008-01-06 00:32:04.906 006 17352.09 17.06 53955.67 88888.00 2008-01-06 00:32:05.406 006 17352.19 17.15 53955.62 88888.00 2008-01-06 00:32:05.906 006 17352.17 17.26 53955.71 88888.00 2008-01-06 00:32:06.406 006 17352.25 17.38 53955.70 88888.00 2008-01-06 00:32:06.906 006 17352.31 17.46 53955.63 88888.00 2008-01-06 00:32:07.406 006 17352.46 17.53 53955.49 88888.00 2008-01-06 00:32:07.906 006 17352.50 17.59 53955.59 88888.00 2008-01-06 00:32:08.406 006 17352.57 17.63 53955.64 88888.00 2008-01-06 00:32:08.906 006 17352.66 17.74 53955.62 88888.00 2008-01-06 00:32:09.406 006 17352.81 17.84 53955.48 88888.00 2008-01-06 00:32:09.906 006 17352.88 17.85 53955.32 88888.00 2008-01-06 00:32:10.406 006 17352.90 17.87 53955.29 88888.00 2008-01-06 00:32:10.906 006 17352.98 17.88 53955.31 88888.00 2008-01-06 00:32:11.406 006 17353.05 17.92 53955.19 88888.00 2008-01-06 00:32:11.906 006 17353.06 17.97 53955.16 88888.00 2008-01-06 00:32:12.406 006 17353.12 18.01 53955.12 88888.00 2008-01-06 00:32:12.906 006 17353.29 18.02 53955.14 88888.00 2008-01-06 00:32:13.406 006 17353.43 18.05 53955.11 88888.00 2008-01-06 00:32:13.906 006 17353.62 18.04 53955.24 88888.00 2008-01-06 00:32:14.406 006 17353.70 18.05 53955.26 88888.00 2008-01-06 00:32:14.906 006 17353.74 18.07 53955.23 88888.00 2008-01-06 00:32:15.406 006 17353.77 18.17 53955.25 88888.00 2008-01-06 00:32:15.906 006 17353.72 18.24 53955.29 88888.00 2008-01-06 00:32:16.406 006 17353.83 18.30 53955.26 88888.00 2008-01-06 00:32:16.906 006 17353.92 18.25 53955.09 88888.00 2008-01-06 00:32:17.406 006 17353.97 18.32 53955.11 88888.00 2008-01-06 00:32:17.906 006 17354.00 18.41 53955.07 88888.00 2008-01-06 00:32:18.406 006 17354.00 18.51 53955.18 88888.00 2008-01-06 00:32:18.906 006 17354.08 18.55 53955.17 88888.00 2008-01-06 00:32:19.406 006 17354.10 18.64 53955.02 88888.00 2008-01-06 00:32:19.906 006 17353.98 18.72 53955.01 88888.00 2008-01-06 00:32:20.406 006 17353.98 18.72 53955.11 88888.00 2008-01-06 00:32:20.906 006 17353.99 18.72 53955.03 88888.00 2008-01-06 00:32:21.406 006 17354.03 18.85 53955.07 88888.00 2008-01-06 00:32:21.906 006 17354.05 18.92 53955.07 88888.00 2008-01-06 00:32:22.406 006 17354.07 19.01 53955.06 88888.00 2008-01-06 00:32:22.906 006 17354.08 19.06 53955.07 88888.00 2008-01-06 00:32:23.406 006 17354.08 19.09 53955.03 88888.00 2008-01-06 00:32:23.906 006 17354.14 19.13 53954.97 88888.00 2008-01-06 00:32:24.406 006 17354.22 19.19 53954.93 88888.00 2008-01-06 00:32:24.906 006 17354.30 19.16 53955.02 88888.00 2008-01-06 00:32:25.406 006 17354.33 19.20 53955.02 88888.00 2008-01-06 00:32:25.906 006 17354.42 19.30 53954.96 88888.00 2008-01-06 00:32:26.406 006 17354.51 19.38 53954.92 88888.00 2008-01-06 00:32:26.906 006 17354.64 19.47 53954.90 88888.00 2008-01-06 00:32:27.406 006 17354.75 19.54 53954.83 88888.00 2008-01-06 00:32:27.906 006 17354.93 19.68 53954.79 88888.00 2008-01-06 00:32:28.406 006 17354.89 19.81 53954.74 88888.00 2008-01-06 00:32:28.906 006 17354.92 19.84 53954.73 88888.00 2008-01-06 00:32:29.406 006 17355.05 19.92 53954.70 88888.00 2008-01-06 00:32:29.903 006 17355.15 19.97 53954.62 88888.00 2008-01-06 00:32:30.403 006 17355.31 20.04 53954.64 88888.00 2008-01-06 00:32:30.903 006 17355.35 20.08 53954.63 88888.00 2008-01-06 00:32:31.403 006 17355.29 20.16 53954.67 88888.00 2008-01-06 00:32:31.903 006 17355.36 20.22 53954.68 88888.00 2008-01-06 00:32:32.403 006 17355.47 20.28 53954.70 88888.00 2008-01-06 00:32:32.903 006 17355.55 20.40 53954.61 88888.00 2008-01-06 00:32:33.403 006 17355.62 20.45 53954.53 88888.00 2008-01-06 00:32:33.903 006 17355.70 20.60 53954.51 88888.00 2008-01-06 00:32:34.403 006 17355.72 20.72 53954.48 88888.00 2008-01-06 00:32:34.903 006 17355.72 20.79 53954.41 88888.00 2008-01-06 00:32:35.403 006 17355.81 20.78 53954.40 88888.00 2008-01-06 00:32:35.903 006 17355.84 20.90 53954.42 88888.00 2008-01-06 00:32:36.403 006 17356.02 20.97 53954.46 88888.00 2008-01-06 00:32:36.903 006 17356.06 21.04 53954.48 88888.00 2008-01-06 00:32:37.403 006 17356.19 21.20 53954.48 88888.00 2008-01-06 00:32:37.903 006 17356.15 21.31 53954.48 88888.00 2008-01-06 00:32:38.403 006 17356.16 21.26 53954.41 88888.00 2008-01-06 00:32:38.903 006 17356.18 21.47 53954.37 88888.00 2008-01-06 00:32:39.403 006 17356.12 21.60 53954.40 88888.00 2008-01-06 00:32:39.903 006 17356.13 21.70 53954.27 88888.00 2008-01-06 00:32:40.403 006 17356.25 21.78 53954.24 88888.00 2008-01-06 00:32:40.903 006 17356.28 21.81 53954.19 88888.00 2008-01-06 00:32:41.403 006 17356.28 21.85 53954.19 88888.00 2008-01-06 00:32:41.903 006 17356.28 21.95 53954.26 88888.00 2008-01-06 00:32:42.403 006 17356.29 22.06 53954.27 88888.00 2008-01-06 00:32:42.903 006 17356.33 22.08 53954.30 88888.00 2008-01-06 00:32:43.403 006 17356.39 22.11 53954.29 88888.00 2008-01-06 00:32:43.903 006 17356.31 22.16 53954.26 88888.00 2008-01-06 00:32:44.403 006 17356.38 22.15 53954.29 88888.00 2008-01-06 00:32:44.903 006 17356.39 22.22 53954.37 88888.00 2008-01-06 00:32:45.403 006 17356.42 22.28 53954.39 88888.00 2008-01-06 00:32:45.903 006 17356.42 22.44 53954.55 88888.00 2008-01-06 00:32:46.403 006 17356.39 22.46 53954.52 88888.00 2008-01-06 00:32:46.903 006 17356.48 22.45 53954.39 88888.00 2008-01-06 00:32:47.403 006 17356.52 22.45 53954.34 88888.00 2008-01-06 00:32:47.903 006 17356.46 22.46 53954.26 88888.00 2008-01-06 00:32:48.403 006 17356.46 22.61 53954.34 88888.00 2008-01-06 00:32:48.903 006 17356.50 22.62 53954.42 88888.00 2008-01-06 00:32:49.403 006 17356.56 22.67 53954.49 88888.00 2008-01-06 00:32:49.903 006 17356.62 22.73 53954.55 88888.00 2008-01-06 00:32:50.403 006 17356.58 22.82 53954.51 88888.00 2008-01-06 00:32:50.903 006 17356.65 22.83 53954.42 88888.00 2008-01-06 00:32:51.403 006 17356.76 22.86 53954.44 88888.00 2008-01-06 00:32:51.903 006 17356.86 22.92 53954.27 88888.00 2008-01-06 00:32:52.403 006 17356.83 22.95 53954.33 88888.00 2008-01-06 00:32:52.903 006 17356.84 23.02 53954.41 88888.00 2008-01-06 00:32:53.403 006 17356.82 23.05 53954.44 88888.00 2008-01-06 00:32:53.903 006 17356.88 23.15 53954.41 88888.00 2008-01-06 00:32:54.403 006 17356.96 23.28 53954.45 88888.00 2008-01-06 00:32:54.903 006 17356.99 23.30 53954.47 88888.00 2008-01-06 00:32:55.403 006 17357.06 23.33 53954.38 88888.00 2008-01-06 00:32:55.903 006 17357.10 23.25 53954.44 88888.00 2008-01-06 00:32:56.403 006 17357.13 23.29 53954.40 88888.00 2008-01-06 00:32:56.903 006 17357.08 23.35 53954.39 88888.00 2008-01-06 00:32:57.403 006 17357.09 23.31 53954.46 88888.00 2008-01-06 00:32:57.903 006 17357.03 23.33 53954.42 88888.00 2008-01-06 00:32:58.403 006 17357.01 23.34 53954.41 88888.00 2008-01-06 00:32:58.903 006 17357.04 23.30 53954.44 88888.00 2008-01-06 00:32:59.403 006 17357.06 23.31 53954.36 88888.00 2008-01-06 00:32:59.903 006 17357.10 23.28 53954.37 88888.00 2008-01-06 00:33:00.403 006 17357.06 23.25 53954.35 88888.00 2008-01-06 00:33:00.903 006 17357.05 23.23 53954.34 88888.00 2008-01-06 00:33:01.403 006 17356.96 23.21 53954.48 88888.00 2008-01-06 00:33:01.903 006 17356.95 23.13 53954.53 88888.00 2008-01-06 00:33:02.403 006 17356.99 23.16 53954.57 88888.00 2008-01-06 00:33:02.903 006 17356.99 23.23 53954.59 88888.00 2008-01-06 00:33:03.403 006 17356.96 23.21 53954.55 88888.00 2008-01-06 00:33:03.903 006 17356.97 23.16 53954.47 88888.00 2008-01-06 00:33:04.403 006 17357.05 23.13 53954.57 88888.00 2008-01-06 00:33:04.903 006 17357.07 23.18 53954.55 88888.00 2008-01-06 00:33:05.403 006 17357.20 23.09 53954.57 88888.00 2008-01-06 00:33:05.903 006 17357.20 22.94 53954.63 88888.00 2008-01-06 00:33:06.403 006 17357.18 22.92 53954.68 88888.00 2008-01-06 00:33:06.903 006 17357.26 22.93 53954.66 88888.00 2008-01-06 00:33:07.403 006 17357.26 22.92 53954.63 88888.00 2008-01-06 00:33:07.903 006 17357.25 22.90 53954.62 88888.00 2008-01-06 00:33:08.403 006 17357.28 22.92 53954.68 88888.00 2008-01-06 00:33:08.903 006 17357.41 22.81 53954.61 88888.00 2008-01-06 00:33:09.403 006 17357.47 22.76 53954.60 88888.00 2008-01-06 00:33:09.903 006 17357.54 22.70 53954.66 88888.00 2008-01-06 00:33:10.403 006 17357.59 22.71 53954.72 88888.00 2008-01-06 00:33:10.903 006 17357.67 22.70 53954.70 88888.00 2008-01-06 00:33:11.403 006 17357.65 22.61 53954.62 88888.00 2008-01-06 00:33:11.903 006 17357.69 22.55 53954.55 88888.00 2008-01-06 00:33:12.403 006 17357.74 22.50 53954.50 88888.00 2008-01-06 00:33:12.903 006 17357.70 22.50 53954.50 88888.00 2008-01-06 00:33:13.403 006 17357.80 22.44 53954.48 88888.00 2008-01-06 00:33:13.903 006 17357.95 22.43 53954.51 88888.00 2008-01-06 00:33:14.403 006 17358.03 22.43 53954.46 88888.00 2008-01-06 00:33:14.903 006 17358.08 22.41 53954.49 88888.00 2008-01-06 00:33:15.403 006 17358.19 22.42 53954.50 88888.00 2008-01-06 00:33:15.903 006 17358.25 22.37 53954.59 88888.00 2008-01-06 00:33:16.403 006 17358.27 22.34 53954.56 88888.00 2008-01-06 00:33:16.903 006 17358.31 22.32 53954.46 88888.00 2008-01-06 00:33:17.403 006 17358.35 22.35 53954.42 88888.00 2008-01-06 00:33:17.903 006 17358.54 22.31 53954.48 88888.00 2008-01-06 00:33:18.403 006 17358.60 22.28 53954.53 88888.00 2008-01-06 00:33:18.903 006 17358.67 22.28 53954.53 88888.00 2008-01-06 00:33:19.403 006 17358.77 22.27 53954.52 88888.00 2008-01-06 00:33:19.903 006 17358.82 22.16 53954.62 88888.00 2008-01-06 00:33:20.403 006 17358.91 22.09 53954.51 88888.00 2008-01-06 00:33:20.903 006 17358.93 22.04 53954.55 88888.00 2008-01-06 00:33:21.403 006 17359.10 21.97 53954.53 88888.00 2008-01-06 00:33:21.903 006 17359.13 21.92 53954.53 88888.00 2008-01-06 00:33:22.403 006 17359.13 21.89 53954.48 88888.00 2008-01-06 00:33:22.903 006 17359.15 21.87 53954.49 88888.00 2008-01-06 00:33:23.403 006 17359.22 21.81 53954.50 88888.00 2008-01-06 00:33:23.903 006 17359.32 21.79 53954.63 88888.00 2008-01-06 00:33:24.403 006 17359.40 21.68 53954.71 88888.00 2008-01-06 00:33:24.903 006 17359.48 21.64 53954.61 88888.00 2008-01-06 00:33:25.403 006 17359.45 21.53 53954.52 88888.00 2008-01-06 00:33:25.903 006 17359.52 21.44 53954.47 88888.00 2008-01-06 00:33:26.403 006 17359.55 21.38 53954.53 88888.00 2008-01-06 00:33:26.903 006 17359.65 21.34 53954.50 88888.00 2008-01-06 00:33:27.403 006 17359.76 21.30 53954.48 88888.00 2008-01-06 00:33:27.903 006 17359.83 21.34 53954.55 88888.00 2008-01-06 00:33:28.403 006 17359.89 21.36 53954.58 88888.00 2008-01-06 00:33:28.903 006 17360.03 21.31 53954.67 88888.00 2008-01-06 00:33:29.403 006 17360.19 21.28 53954.63 88888.00 2008-01-06 00:33:29.903 006 17360.33 21.26 53954.66 88888.00 2008-01-06 00:33:30.403 006 17360.45 21.19 53954.66 88888.00 2008-01-06 00:33:30.903 006 17360.55 21.25 53954.57 88888.00 2008-01-06 00:33:31.403 006 17360.61 21.27 53954.46 88888.00 2008-01-06 00:33:31.903 006 17360.73 21.29 53954.47 88888.00 2008-01-06 00:33:32.403 006 17360.85 21.27 53954.55 88888.00 2008-01-06 00:33:32.903 006 17360.94 21.27 53954.51 88888.00 2008-01-06 00:33:33.403 006 17361.12 21.35 53954.59 88888.00 2008-01-06 00:33:33.903 006 17361.22 21.54 53954.50 88888.00 2008-01-06 00:33:34.403 006 17361.32 21.60 53954.55 88888.00 2008-01-06 00:33:34.903 006 17361.47 21.67 53954.50 88888.00 2008-01-06 00:33:35.403 006 17361.47 21.68 53954.45 88888.00 2008-01-06 00:33:35.903 006 17361.64 21.69 53954.41 88888.00 2008-01-06 00:33:36.403 006 17361.78 21.83 53954.40 88888.00 2008-01-06 00:33:36.903 006 17361.87 21.86 53954.42 88888.00 2008-01-06 00:33:37.403 006 17361.94 21.83 53954.38 88888.00 2008-01-06 00:33:37.903 006 17361.94 21.94 53954.39 88888.00 2008-01-06 00:33:38.403 006 17361.99 21.99 53954.38 88888.00 2008-01-06 00:33:38.903 006 17362.08 21.97 53954.29 88888.00 2008-01-06 00:33:39.403 006 17362.20 22.05 53954.35 88888.00 2008-01-06 00:33:39.903 006 17362.25 22.11 53954.40 88888.00 2008-01-06 00:33:40.403 006 17362.16 22.14 53954.36 88888.00 2008-01-06 00:33:40.903 006 17362.24 22.13 53954.28 88888.00 2008-01-06 00:33:41.403 006 17362.24 22.16 53954.30 88888.00 2008-01-06 00:33:41.903 006 17362.27 22.16 53954.42 88888.00 2008-01-06 00:33:42.403 006 17362.27 22.22 53954.38 88888.00 2008-01-06 00:33:42.903 006 17362.39 22.23 53954.30 88888.00 2008-01-06 00:33:43.403 006 17362.48 22.23 53954.31 88888.00 2008-01-06 00:33:43.903 006 17362.47 22.23 53954.37 88888.00 2008-01-06 00:33:44.403 006 17362.46 22.21 53954.37 88888.00 2008-01-06 00:33:44.903 006 17362.47 22.13 53954.38 88888.00 2008-01-06 00:33:45.403 006 17362.44 22.09 53954.44 88888.00 2008-01-06 00:33:45.903 006 17362.49 22.01 53954.49 88888.00 2008-01-06 00:33:46.403 006 17362.47 21.93 53954.55 88888.00 2008-01-06 00:33:46.903 006 17362.42 21.89 53954.52 88888.00 2008-01-06 00:33:47.403 006 17362.42 21.77 53954.44 88888.00 2008-01-06 00:33:47.903 006 17362.42 21.74 53954.44 88888.00 2008-01-06 00:33:48.403 006 17362.44 21.69 53954.58 88888.00 2008-01-06 00:33:48.903 006 17362.41 21.59 53954.69 88888.00 2008-01-06 00:33:49.403 006 17362.37 21.45 53954.72 88888.00 2008-01-06 00:33:49.903 006 17362.34 21.34 53954.68 88888.00 2008-01-06 00:33:50.403 006 17362.31 21.35 53954.56 88888.00 2008-01-06 00:33:50.903 006 17362.33 21.35 53954.58 88888.00 2008-01-06 00:33:51.403 006 17362.37 21.23 53954.68 88888.00 2008-01-06 00:33:51.903 006 17362.31 21.17 53954.70 88888.00 2008-01-06 00:33:52.403 006 17362.23 21.13 53954.70 88888.00 2008-01-06 00:33:52.903 006 17362.20 21.08 53954.80 88888.00 2008-01-06 00:33:53.403 006 17362.15 20.97 53954.80 88888.00 2008-01-06 00:33:53.903 006 17362.11 20.89 53954.69 88888.00 2008-01-06 00:33:54.403 006 17362.15 20.89 53954.69 88888.00 2008-01-06 00:33:54.903 006 17362.15 20.80 53954.79 88888.00 2008-01-06 00:33:55.403 006 17362.28 20.69 53954.80 88888.00 2008-01-06 00:33:55.903 006 17362.26 20.67 53954.89 88888.00 2008-01-06 00:33:56.403 006 17362.23 20.66 53955.00 88888.00 2008-01-06 00:33:56.903 006 17362.27 20.53 53954.87 88888.00 2008-01-06 00:33:57.403 006 17362.30 20.50 53954.84 88888.00 2008-01-06 00:33:57.903 006 17362.28 20.39 53954.87 88888.00 2008-01-06 00:33:58.403 006 17362.31 20.31 53954.83 88888.00 2008-01-06 00:33:58.903 006 17362.31 20.22 53954.92 88888.00 2008-01-06 00:33:59.403 006 17362.35 20.14 53954.91 88888.00 2008-01-06 00:33:59.903 006 17362.29 20.00 53954.87 88888.00 2008-01-06 00:34:00.403 006 17362.33 19.91 53954.83 88888.00 2008-01-06 00:34:00.903 006 17362.36 19.81 53954.85 88888.00 2008-01-06 00:34:01.403 006 17362.47 19.71 53954.84 88888.00 2008-01-06 00:34:01.903 006 17362.50 19.57 53954.83 88888.00 2008-01-06 00:34:02.403 006 17362.37 19.42 53954.87 88888.00 2008-01-06 00:34:02.903 006 17362.26 19.34 53954.92 88888.00 2008-01-06 00:34:03.403 006 17362.21 19.28 53955.03 88888.00 2008-01-06 00:34:03.903 006 17362.23 19.14 53955.02 88888.00 2008-01-06 00:34:04.403 006 17362.34 18.92 53955.05 88888.00 2008-01-06 00:34:04.903 006 17362.33 18.79 53955.06 88888.00 2008-01-06 00:34:05.403 006 17362.28 18.71 53955.02 88888.00 2008-01-06 00:34:05.903 006 17362.23 18.58 53954.96 88888.00 2008-01-06 00:34:06.403 006 17362.18 18.45 53954.97 88888.00 2008-01-06 00:34:06.903 006 17362.24 18.28 53954.94 88888.00 2008-01-06 00:34:07.403 006 17362.30 18.18 53955.02 88888.00 2008-01-06 00:34:07.903 006 17362.31 18.09 53955.04 88888.00 2008-01-06 00:34:08.403 006 17362.27 17.96 53955.01 88888.00 2008-01-06 00:34:08.903 006 17362.23 17.78 53955.07 88888.00 2008-01-06 00:34:09.403 006 17362.19 17.65 53955.03 88888.00 2008-01-06 00:34:09.903 006 17362.26 17.57 53955.13 88888.00 2008-01-06 00:34:10.403 006 17362.20 17.45 53955.16 88888.00 2008-01-06 00:34:10.903 006 17362.20 17.33 53955.22 88888.00 2008-01-06 00:34:11.403 006 17362.25 17.14 53955.30 88888.00 2008-01-06 00:34:11.903 006 17362.23 17.08 53955.22 88888.00 2008-01-06 00:34:12.403 006 17362.23 16.92 53955.17 88888.00 2008-01-06 00:34:12.903 006 17362.26 16.78 53955.16 88888.00 2008-01-06 00:34:13.403 006 17362.28 16.69 53955.26 88888.00 2008-01-06 00:34:13.903 006 17362.38 16.64 53955.32 88888.00 2008-01-06 00:34:14.403 006 17362.44 16.56 53955.34 88888.00 2008-01-06 00:34:14.903 006 17362.49 16.40 53955.37 88888.00 2008-01-06 00:34:15.403 006 17362.60 16.32 53955.27 88888.00 2008-01-06 00:34:15.903 006 17362.62 16.20 53955.27 88888.00 2008-01-06 00:34:16.403 006 17362.65 16.09 53955.38 88888.00 2008-01-06 00:34:16.903 006 17362.69 16.00 53955.34 88888.00 2008-01-06 00:34:17.403 006 17362.72 15.93 53955.32 88888.00 2008-01-06 00:34:17.903 006 17362.72 15.91 53955.34 88888.00 2008-01-06 00:34:18.403 006 17362.82 15.90 53955.26 88888.00 2008-01-06 00:34:18.903 006 17362.91 15.90 53955.11 88888.00 2008-01-06 00:34:19.403 006 17362.97 15.82 53955.03 88888.00 2008-01-06 00:34:19.903 006 17363.13 15.77 53955.11 88888.00 2008-01-06 00:34:20.403 006 17363.22 15.82 53955.11 88888.00 2008-01-06 00:34:20.903 006 17363.27 15.89 53955.11 88888.00 2008-01-06 00:34:21.403 006 17363.32 15.89 53955.09 88888.00 2008-01-06 00:34:21.903 006 17363.46 15.90 53954.97 88888.00 2008-01-06 00:34:22.403 006 17363.57 15.91 53955.04 88888.00 2008-01-06 00:34:22.903 006 17363.64 15.96 53955.01 88888.00 2008-01-06 00:34:23.403 006 17363.73 16.02 53954.91 88888.00 2008-01-06 00:34:23.903 006 17363.83 16.04 53954.78 88888.00 2008-01-06 00:34:24.403 006 17364.01 16.12 53954.80 88888.00 2008-01-06 00:34:24.903 006 17364.04 16.22 53954.74 88888.00 2008-01-06 00:34:25.403 006 17364.03 16.28 53954.61 88888.00 2008-01-06 00:34:25.903 006 17364.01 16.35 53954.66 88888.00 2008-01-06 00:34:26.403 006 17363.99 16.43 53954.72 88888.00 2008-01-06 00:34:26.903 006 17364.07 16.56 53954.74 88888.00 2008-01-06 00:34:27.403 006 17364.17 16.69 53954.70 88888.00 2008-01-06 00:34:27.903 006 17364.23 16.82 53954.66 88888.00 2008-01-06 00:34:28.403 006 17364.22 16.87 53954.62 88888.00 2008-01-06 00:34:28.903 006 17364.35 16.84 53954.70 88888.00 2008-01-06 00:34:29.403 006 17364.49 16.94 53954.61 88888.00 2008-01-06 00:34:29.903 006 17364.61 17.01 53954.64 88888.00 2008-01-06 00:34:30.403 006 17364.73 17.09 53954.74 88888.00 2008-01-06 00:34:30.903 006 17364.73 17.23 53954.72 88888.00 2008-01-06 00:34:31.403 006 17364.73 17.24 53954.73 88888.00 2008-01-06 00:34:31.903 006 17364.69 17.17 53954.66 88888.00 2008-01-06 00:34:32.403 006 17364.65 17.20 53954.67 88888.00 2008-01-06 00:34:32.903 006 17364.69 17.24 53954.71 88888.00 2008-01-06 00:34:33.403 006 17364.65 17.25 53954.70 88888.00 2008-01-06 00:34:33.903 006 17364.59 17.23 53954.80 88888.00 2008-01-06 00:34:34.403 006 17364.71 17.29 53954.78 88888.00 2008-01-06 00:34:34.903 006 17364.75 17.33 53954.74 88888.00 2008-01-06 00:34:35.403 006 17364.75 17.29 53954.78 88888.00 2008-01-06 00:34:35.903 006 17364.83 17.27 53954.71 88888.00 2008-01-06 00:34:36.403 006 17364.78 17.23 53954.72 88888.00 2008-01-06 00:34:36.903 006 17364.82 17.24 53954.68 88888.00 2008-01-06 00:34:37.403 006 17364.87 17.20 53954.64 88888.00 2008-01-06 00:34:37.903 006 17364.91 17.27 53954.70 88888.00 2008-01-06 00:34:38.403 006 17364.99 17.24 53954.70 88888.00 2008-01-06 00:34:38.903 006 17365.04 17.18 53954.81 88888.00 2008-01-06 00:34:39.403 006 17365.16 17.23 53954.85 88888.00 2008-01-06 00:34:39.903 006 17365.12 17.19 53954.83 88888.00 2008-01-06 00:34:40.403 006 17365.07 17.10 53954.92 88888.00 2008-01-06 00:34:40.903 006 17365.13 17.13 53954.92 88888.00 2008-01-06 00:34:41.403 006 17365.12 17.17 53954.87 88888.00 2008-01-06 00:34:41.903 006 17365.09 17.19 53954.94 88888.00 2008-01-06 00:34:42.403 006 17365.12 17.23 53954.98 88888.00 2008-01-06 00:34:42.903 006 17365.19 17.25 53954.92 88888.00 2008-01-06 00:34:43.403 006 17365.23 17.17 53955.02 88888.00 2008-01-06 00:34:43.903 006 17365.21 17.11 53955.04 88888.00 2008-01-06 00:34:44.403 006 17365.22 17.09 53955.13 88888.00 2008-01-06 00:34:44.903 006 17365.20 17.11 53955.09 88888.00 2008-01-06 00:34:45.403 006 17365.17 17.07 53955.04 88888.00 2008-01-06 00:34:45.903 006 17365.13 17.06 53955.06 88888.00 2008-01-06 00:34:46.403 006 17365.03 17.10 53955.03 88888.00 2008-01-06 00:34:46.903 006 17365.06 17.18 53955.01 88888.00 2008-01-06 00:34:47.403 006 17365.11 17.15 53955.04 88888.00 2008-01-06 00:34:47.903 006 17365.01 17.15 53955.14 88888.00 2008-01-06 00:34:48.403 006 17364.87 17.16 53955.22 88888.00 2008-01-06 00:34:48.903 006 17364.75 17.19 53955.25 88888.00 2008-01-06 00:34:49.403 006 17364.70 17.25 53955.20 88888.00 2008-01-06 00:34:49.903 006 17364.63 17.20 53955.12 88888.00 2008-01-06 00:34:50.403 006 17364.58 17.24 53955.11 88888.00 2008-01-06 00:34:50.903 006 17364.51 17.27 53955.17 88888.00 2008-01-06 00:34:51.403 006 17364.52 17.36 53955.09 88888.00 2008-01-06 00:34:51.903 006 17364.48 17.43 53955.11 88888.00 2008-01-06 00:34:52.403 006 17364.39 17.45 53955.11 88888.00 2008-01-06 00:34:52.903 006 17364.32 17.48 53955.09 88888.00 2008-01-06 00:34:53.403 006 17364.30 17.42 53955.20 88888.00 2008-01-06 00:34:53.903 006 17364.25 17.46 53955.22 88888.00 2008-01-06 00:34:54.403 006 17364.24 17.43 53955.27 88888.00 2008-01-06 00:34:54.903 006 17364.20 17.52 53955.19 88888.00 2008-01-06 00:34:55.403 006 17364.17 17.55 53955.25 88888.00 2008-01-06 00:34:55.903 006 17364.24 17.48 53955.28 88888.00 2008-01-06 00:34:56.403 006 17364.24 17.44 53955.30 88888.00 2008-01-06 00:34:56.903 006 17364.22 17.48 53955.23 88888.00 2008-01-06 00:34:57.403 006 17364.14 17.47 53955.27 88888.00 2008-01-06 00:34:57.903 006 17364.31 17.52 53955.23 88888.00 2008-01-06 00:34:58.403 006 17364.34 17.52 53955.26 88888.00 2008-01-06 00:34:58.903 006 17364.21 17.55 53955.23 88888.00 2008-01-06 00:34:59.403 006 17364.23 17.58 53955.19 88888.00 2008-01-06 00:34:59.903 006 17364.29 17.57 53955.23 88888.00 2008-01-06 00:35:00.403 006 17364.35 17.62 53955.23 88888.00 2008-01-06 00:35:00.903 006 17364.43 17.69 53955.08 88888.00 2008-01-06 00:35:01.403 006 17364.43 17.73 53954.98 88888.00 2008-01-06 00:35:01.903 006 17364.48 17.82 53955.04 88888.00 2008-01-06 00:35:02.403 006 17364.50 17.89 53955.08 88888.00 2008-01-06 00:35:02.903 006 17364.56 17.93 53955.11 88888.00 2008-01-06 00:35:03.403 006 17364.54 18.05 53955.04 88888.00 2008-01-06 00:35:03.903 006 17364.51 18.19 53954.94 88888.00 2008-01-06 00:35:04.403 006 17364.53 18.24 53954.90 88888.00 2008-01-06 00:35:04.903 006 17364.68 18.34 53954.96 88888.00 2008-01-06 00:35:05.403 006 17364.79 18.42 53954.94 88888.00 2008-01-06 00:35:05.903 006 17364.84 18.54 53954.96 88888.00 2008-01-06 00:35:06.403 006 17365.05 18.58 53955.09 88888.00 2008-01-06 00:35:06.903 006 17365.16 18.63 53955.06 88888.00 2008-01-06 00:35:07.403 006 17365.21 18.64 53955.09 88888.00 2008-01-06 00:35:07.903 006 17365.29 18.72 53955.14 88888.00 2008-01-06 00:35:08.403 006 17365.41 18.75 53955.01 88888.00 2008-01-06 00:35:08.903 006 17365.57 18.80 53955.01 88888.00 2008-01-06 00:35:09.403 006 17365.67 18.80 53954.95 88888.00 2008-01-06 00:35:09.903 006 17365.78 18.82 53954.92 88888.00 2008-01-06 00:35:10.403 006 17365.85 18.75 53954.97 88888.00 2008-01-06 00:35:10.903 006 17366.01 18.74 53954.90 88888.00 2008-01-06 00:35:11.403 006 17366.15 18.74 53954.78 88888.00 2008-01-06 00:35:11.903 006 17366.24 18.71 53954.91 88888.00 2008-01-06 00:35:12.403 006 17366.36 18.70 53954.93 88888.00 2008-01-06 00:35:12.903 006 17366.47 18.61 53955.00 88888.00 2008-01-06 00:35:13.403 006 17366.60 18.54 53955.02 88888.00 2008-01-06 00:35:13.903 006 17366.77 18.47 53955.04 88888.00 2008-01-06 00:35:14.403 006 17366.82 18.47 53955.02 88888.00 2008-01-06 00:35:14.903 006 17366.85 18.44 53954.96 88888.00 2008-01-06 00:35:15.403 006 17366.98 18.46 53954.98 88888.00 2008-01-06 00:35:15.903 006 17367.05 18.46 53954.93 88888.00 2008-01-06 00:35:16.403 006 17367.05 18.38 53954.98 88888.00 2008-01-06 00:35:16.903 006 17367.07 18.34 53955.03 88888.00 2008-01-06 00:35:17.403 006 17367.10 18.31 53955.04 88888.00 2008-01-06 00:35:17.903 006 17367.16 18.30 53954.97 88888.00 2008-01-06 00:35:18.403 006 17367.17 18.21 53955.00 88888.00 2008-01-06 00:35:18.903 006 17367.18 18.15 53955.07 88888.00 2008-01-06 00:35:19.403 006 17367.10 18.11 53955.05 88888.00 2008-01-06 00:35:19.903 006 17367.05 18.05 53955.06 88888.00 2008-01-06 00:35:20.403 006 17367.04 17.98 53955.11 88888.00 2008-01-06 00:35:20.903 006 17367.00 17.88 53955.13 88888.00 2008-01-06 00:35:21.403 006 17366.94 17.84 53955.19 88888.00 2008-01-06 00:35:21.903 006 17366.93 17.77 53955.26 88888.00 2008-01-06 00:35:22.403 006 17366.82 17.70 53955.32 88888.00 2008-01-06 00:35:22.903 006 17366.64 17.66 53955.45 88888.00 2008-01-06 00:35:23.403 006 17366.66 17.70 53955.45 88888.00 2008-01-06 00:35:23.903 006 17366.64 17.60 53955.36 88888.00 2008-01-06 00:35:24.403 006 17366.68 17.60 53955.36 88888.00 2008-01-06 00:35:24.903 006 17366.66 17.74 53955.43 88888.00 2008-01-06 00:35:25.403 006 17366.67 17.79 53955.49 88888.00 2008-01-06 00:35:25.903 006 17366.73 17.79 53955.53 88888.00 2008-01-06 00:35:26.403 006 17366.66 17.85 53955.42 88888.00 2008-01-06 00:35:26.903 006 17366.69 18.01 53955.42 88888.00 2008-01-06 00:35:27.403 006 17366.69 18.06 53955.47 88888.00 2008-01-06 00:35:27.903 006 17366.75 18.14 53955.41 88888.00 2008-01-06 00:35:28.403 006 17366.86 18.34 53955.31 88888.00 2008-01-06 00:35:28.903 006 17366.85 18.44 53955.31 88888.00 2008-01-06 00:35:29.403 006 17366.93 18.53 53955.35 88888.00 2008-01-06 00:35:29.903 006 17366.91 18.67 53955.31 88888.00 2008-01-06 00:35:30.403 006 17366.88 18.83 53955.42 88888.00 2008-01-06 00:35:30.903 006 17366.97 18.96 53955.42 88888.00 2008-01-06 00:35:31.403 006 17367.10 19.05 53955.45 88888.00 2008-01-06 00:35:31.903 006 17367.07 19.19 53955.39 88888.00 2008-01-06 00:35:32.403 006 17367.13 19.23 53955.39 88888.00 2008-01-06 00:35:32.903 006 17367.15 19.26 53955.50 88888.00 2008-01-06 00:35:33.403 006 17367.11 19.33 53955.52 88888.00 2008-01-06 00:35:33.903 006 17367.15 19.41 53955.47 88888.00 2008-01-06 00:35:34.403 006 17367.16 19.44 53955.50 88888.00 2008-01-06 00:35:34.900 006 17367.11 19.55 53955.53 88888.00 2008-01-06 00:35:35.400 006 17367.16 19.64 53955.51 88888.00 2008-01-06 00:35:35.900 006 17367.24 19.67 53955.52 88888.00 2008-01-06 00:35:36.400 006 17367.24 19.60 53955.52 88888.00 2008-01-06 00:35:36.900 006 17367.17 19.63 53955.50 88888.00 2008-01-06 00:35:37.400 006 17367.23 19.71 53955.40 88888.00 2008-01-06 00:35:37.900 006 17367.28 19.73 53955.41 88888.00 2008-01-06 00:35:38.400 006 17367.40 19.71 53955.41 88888.00 2008-01-06 00:35:38.900 006 17367.41 19.77 53955.52 88888.00 2008-01-06 00:35:39.400 006 17367.38 19.73 53955.52 88888.00 2008-01-06 00:35:39.900 006 17367.38 19.78 53955.58 88888.00 2008-01-06 00:35:40.400 006 17367.44 19.80 53955.60 88888.00 2008-01-06 00:35:40.900 006 17367.46 19.78 53955.65 88888.00 2008-01-06 00:35:41.400 006 17367.41 19.71 53955.64 88888.00 2008-01-06 00:35:41.900 006 17367.37 19.70 53955.71 88888.00 2008-01-06 00:35:42.400 006 17367.38 19.65 53955.75 88888.00 2008-01-06 00:35:42.900 006 17367.28 19.67 53955.78 88888.00 2008-01-06 00:35:43.400 006 17367.20 19.70 53955.80 88888.00 2008-01-06 00:35:43.900 006 17367.09 19.70 53955.75 88888.00 2008-01-06 00:35:44.400 006 17366.98 19.57 53955.71 88888.00 2008-01-06 00:35:44.900 006 17366.93 19.53 53955.71 88888.00 2008-01-06 00:35:45.400 006 17366.86 19.42 53955.78 88888.00 2008-01-06 00:35:45.900 006 17366.84 19.43 53955.84 88888.00 2008-01-06 00:35:46.400 006 17366.85 19.45 53955.84 88888.00 2008-01-06 00:35:46.900 006 17366.70 19.45 53955.82 88888.00 2008-01-06 00:35:47.400 006 17366.58 19.38 53955.88 88888.00 2008-01-06 00:35:47.900 006 17366.64 19.28 53955.86 88888.00 2008-01-06 00:35:48.400 006 17366.65 19.23 53955.86 88888.00 2008-01-06 00:35:48.900 006 17366.60 19.26 53955.87 88888.00 2008-01-06 00:35:49.400 006 17366.58 19.25 53955.85 88888.00 2008-01-06 00:35:49.900 006 17366.59 19.23 53955.91 88888.00 2008-01-06 00:35:50.400 006 17366.55 19.23 53955.93 88888.00 2008-01-06 00:35:50.900 006 17366.55 19.19 53955.91 88888.00 2008-01-06 00:35:51.400 006 17366.57 19.20 53955.80 88888.00 2008-01-06 00:35:51.900 006 17366.57 19.11 53955.79 88888.00 2008-01-06 00:35:52.400 006 17366.55 19.08 53955.78 88888.00 2008-01-06 00:35:52.900 006 17366.64 19.08 53955.84 88888.00 2008-01-06 00:35:53.400 006 17366.60 18.99 53955.80 88888.00 2008-01-06 00:35:53.900 006 17366.56 18.91 53955.83 88888.00 2008-01-06 00:35:54.400 006 17366.58 18.79 53955.99 88888.00 2008-01-06 00:35:54.900 006 17366.43 18.66 53956.01 88888.00 2008-01-06 00:35:55.400 006 17366.26 18.60 53955.97 88888.00 2008-01-06 00:35:55.900 006 17366.18 18.47 53956.04 88888.00 2008-01-06 00:35:56.400 006 17366.12 18.24 53956.02 88888.00 2008-01-06 00:35:56.900 006 17365.92 18.09 53956.16 88888.00 2008-01-06 00:35:57.400 006 17365.78 17.98 53956.14 88888.00 2008-01-06 00:35:57.900 006 17365.67 17.82 53956.18 88888.00 2008-01-06 00:35:58.400 006 17365.48 17.69 53956.24 88888.00 2008-01-06 00:35:58.900 006 17365.40 17.56 53956.35 88888.00 2008-01-06 00:35:59.400 006 17365.26 17.43 53956.35 88888.00 2008-01-06 00:35:59.900 006 17365.09 17.30 53956.39 88888.00 2008-01-06 00:36:00.400 006 17364.95 17.34 53956.44 88888.00 2008-01-06 00:36:00.900 006 17364.85 17.39 53956.46 88888.00 2008-01-06 00:36:01.400 006 17364.76 17.47 53956.42 88888.00 2008-01-06 00:36:01.900 006 17364.80 17.47 53956.50 88888.00 2008-01-06 00:36:02.400 006 17364.79 17.62 53956.58 88888.00 2008-01-06 00:36:02.900 006 17364.69 17.72 53956.62 88888.00 2008-01-06 00:36:03.400 006 17364.62 17.75 53956.59 88888.00 2008-01-06 00:36:03.900 006 17364.69 17.84 53956.51 88888.00 2008-01-06 00:36:04.400 006 17364.76 17.98 53956.58 88888.00 2008-01-06 00:36:04.900 006 17364.76 18.01 53956.50 88888.00 2008-01-06 00:36:05.400 006 17364.72 18.11 53956.43 88888.00 2008-01-06 00:36:05.900 006 17364.70 18.23 53956.38 88888.00 2008-01-06 00:36:06.400 006 17364.69 18.28 53956.47 88888.00 2008-01-06 00:36:06.900 006 17364.72 18.30 53956.58 88888.00 2008-01-06 00:36:07.400 006 17364.66 18.30 53956.68 88888.00 2008-01-06 00:36:07.900 006 17364.62 18.23 53956.62 88888.00 2008-01-06 00:36:08.400 006 17364.48 18.06 53956.51 88888.00 2008-01-06 00:36:08.900 006 17364.39 17.96 53956.47 88888.00 2008-01-06 00:36:09.400 006 17364.31 17.87 53956.52 88888.00 2008-01-06 00:36:09.900 006 17364.17 17.72 53956.52 88888.00 2008-01-06 00:36:10.400 006 17364.05 17.49 53956.52 88888.00 2008-01-06 00:36:10.900 006 17363.95 17.29 53956.50 88888.00 2008-01-06 00:36:11.400 006 17363.92 17.13 53956.58 88888.00 2008-01-06 00:36:11.900 006 17363.90 16.98 53956.54 88888.00 2008-01-06 00:36:12.400 006 17363.85 16.74 53956.58 88888.00 2008-01-06 00:36:12.900 006 17363.92 16.61 53956.62 88888.00 2008-01-06 00:36:13.400 006 17363.92 16.49 53956.69 88888.00 2008-01-06 00:36:13.900 006 17363.89 16.26 53956.75 88888.00 2008-01-06 00:36:14.400 006 17363.91 16.13 53956.82 88888.00 2008-01-06 00:36:14.900 006 17364.00 16.03 53956.74 88888.00 2008-01-06 00:36:15.400 006 17364.15 15.98 53956.72 88888.00 2008-01-06 00:36:15.900 006 17364.19 15.97 53956.75 88888.00 2008-01-06 00:36:16.400 006 17364.20 15.89 53956.74 88888.00 2008-01-06 00:36:16.900 006 17364.34 15.81 53956.82 88888.00 2008-01-06 00:36:17.400 006 17364.50 15.71 53956.76 88888.00 2008-01-06 00:36:17.900 006 17364.52 15.68 53956.69 88888.00 2008-01-06 00:36:18.400 006 17364.56 15.65 53956.59 88888.00 2008-01-06 00:36:18.900 006 17364.64 15.64 53956.65 88888.00 2008-01-06 00:36:19.400 006 17364.71 15.62 53956.59 88888.00 2008-01-06 00:36:19.900 006 17364.69 15.52 53956.51 88888.00 2008-01-06 00:36:20.400 006 17364.71 15.40 53956.58 88888.00 2008-01-06 00:36:20.900 006 17364.75 15.29 53956.61 88888.00 2008-01-06 00:36:21.400 006 17364.74 15.11 53956.58 88888.00 2008-01-06 00:36:21.900 006 17364.65 14.97 53956.49 88888.00 2008-01-06 00:36:22.400 006 17364.58 14.83 53956.65 88888.00 2008-01-06 00:36:22.900 006 17364.53 14.73 53956.70 88888.00 2008-01-06 00:36:23.400 006 17364.52 14.48 53956.70 88888.00 2008-01-06 00:36:23.900 006 17364.45 14.24 53956.76 88888.00 2008-01-06 00:36:24.400 006 17364.36 14.04 53956.74 88888.00 2008-01-06 00:36:24.900 006 17364.41 13.82 53956.81 88888.00 2008-01-06 00:36:25.400 006 17364.40 13.63 53956.87 88888.00 2008-01-06 00:36:25.900 006 17364.33 13.44 53956.85 88888.00 2008-01-06 00:36:26.400 006 17364.33 13.17 53956.80 88888.00 2008-01-06 00:36:26.900 006 17364.41 13.04 53956.76 88888.00 2008-01-06 00:36:27.400 006 17364.30 12.86 53956.87 88888.00 2008-01-06 00:36:27.900 006 17364.41 12.66 53956.95 88888.00 2008-01-06 00:36:28.400 006 17364.56 12.39 53956.86 88888.00 2008-01-06 00:36:28.900 006 17364.58 12.09 53956.83 88888.00 2008-01-06 00:36:29.400 006 17364.64 11.90 53956.76 88888.00 2008-01-06 00:36:29.900 006 17364.76 11.59 53956.80 88888.00 2008-01-06 00:36:30.400 006 17364.90 11.29 53956.92 88888.00 2008-01-06 00:36:30.900 006 17364.92 10.97 53956.93 88888.00 2008-01-06 00:36:31.400 006 17364.92 10.67 53956.95 88888.00 2008-01-06 00:36:31.900 006 17364.97 10.43 53956.79 88888.00 2008-01-06 00:36:32.400 006 17364.94 10.12 53956.69 88888.00 2008-01-06 00:36:32.900 006 17364.97 9.88 53956.73 88888.00 2008-01-06 00:36:33.400 006 17364.91 9.65 53956.86 88888.00 2008-01-06 00:36:33.900 006 17364.95 9.57 53956.77 88888.00 2008-01-06 00:36:34.400 006 17364.89 9.45 53956.64 88888.00 2008-01-06 00:36:34.900 006 17364.87 9.26 53956.65 88888.00 2008-01-06 00:36:35.400 006 17364.93 9.19 53956.73 88888.00 2008-01-06 00:36:35.900 006 17364.86 9.17 53956.61 88888.00 2008-01-06 00:36:36.400 006 17364.85 9.13 53956.63 88888.00 2008-01-06 00:36:36.900 006 17364.90 9.17 53956.61 88888.00 2008-01-06 00:36:37.400 006 17364.89 9.23 53956.50 88888.00 2008-01-06 00:36:37.900 006 17364.90 9.34 53956.34 88888.00 2008-01-06 00:36:38.400 006 17364.92 9.49 53956.31 88888.00 2008-01-06 00:36:38.900 006 17365.02 9.62 53956.27 88888.00 2008-01-06 00:36:39.400 006 17365.04 9.87 53956.10 88888.00 2008-01-06 00:36:39.900 006 17365.15 10.12 53956.12 88888.00 2008-01-06 00:36:40.400 006 17365.22 10.35 53956.13 88888.00 2008-01-06 00:36:40.900 006 17365.31 10.69 53956.14 88888.00 2008-01-06 00:36:41.400 006 17365.42 10.94 53956.17 88888.00 2008-01-06 00:36:41.900 006 17365.43 11.31 53956.03 88888.00 2008-01-06 00:36:42.400 006 17365.63 11.58 53955.94 88888.00 2008-01-06 00:36:42.900 006 17365.65 11.80 53955.96 88888.00 2008-01-06 00:36:43.400 006 17365.65 12.03 53955.98 88888.00 2008-01-06 00:36:43.900 006 17365.73 12.20 53956.03 88888.00 2008-01-06 00:36:44.400 006 17365.76 12.31 53955.88 88888.00 2008-01-06 00:36:44.900 006 17365.66 12.50 53955.83 88888.00 2008-01-06 00:36:45.400 006 17365.62 12.71 53955.85 88888.00 2008-01-06 00:36:45.900 006 17365.62 12.85 53955.81 88888.00 2008-01-06 00:36:46.400 006 17365.64 13.01 53955.83 88888.00 2008-01-06 00:36:46.900 006 17365.61 13.14 53955.87 88888.00 2008-01-06 00:36:47.400 006 17365.57 13.17 53955.88 88888.00 2008-01-06 00:36:47.900 006 17365.48 13.27 53955.91 88888.00 2008-01-06 00:36:48.400 006 17365.34 13.42 53955.95 88888.00 2008-01-06 00:36:48.900 006 17365.36 13.56 53955.97 88888.00 2008-01-06 00:36:49.400 006 17365.42 13.67 53955.97 88888.00 2008-01-06 00:36:49.900 006 17365.35 13.78 53955.95 88888.00 2008-01-06 00:36:50.400 006 17365.27 13.97 53955.97 88888.00 2008-01-06 00:36:50.900 006 17365.29 14.06 53955.97 88888.00 2008-01-06 00:36:51.400 006 17365.21 14.17 53955.99 88888.00 2008-01-06 00:36:51.900 006 17365.22 14.38 53956.05 88888.00 2008-01-06 00:36:52.400 006 17365.21 14.47 53956.12 88888.00 2008-01-06 00:36:52.900 006 17365.10 14.61 53956.21 88888.00 2008-01-06 00:36:53.400 006 17365.01 14.70 53956.17 88888.00 2008-01-06 00:36:53.900 006 17365.13 14.79 53956.14 88888.00 2008-01-06 00:36:54.400 006 17365.13 14.87 53956.18 88888.00 2008-01-06 00:36:54.900 006 17365.11 14.96 53956.13 88888.00 2008-01-06 00:36:55.400 006 17365.02 15.13 53956.20 88888.00 2008-01-06 00:36:55.900 006 17364.93 15.22 53956.26 88888.00 2008-01-06 00:36:56.400 006 17364.87 15.24 53956.28 88888.00 2008-01-06 00:36:56.900 006 17364.84 15.21 53956.28 88888.00 2008-01-06 00:36:57.400 006 17364.66 15.25 53956.35 88888.00 2008-01-06 00:36:57.900 006 17364.46 15.24 53956.38 88888.00 2008-01-06 00:36:58.400 006 17364.32 15.26 53956.50 88888.00 2008-01-06 00:36:58.900 006 17364.07 15.29 53956.53 88888.00 2008-01-06 00:36:59.400 006 17363.98 15.24 53956.48 88888.00 2008-01-06 00:36:59.900 006 17363.74 15.20 53956.49 88888.00 2008-01-06 00:37:00.400 006 17363.56 15.23 53956.59 88888.00 2008-01-06 00:37:00.900 006 17363.26 15.31 53956.52 88888.00 2008-01-06 00:37:01.400 006 17363.00 15.38 53956.53 88888.00 2008-01-06 00:37:01.900 006 17362.80 15.32 53956.64 88888.00 2008-01-06 00:37:02.400 006 17362.58 15.29 53956.73 88888.00 2008-01-06 00:37:02.900 006 17362.42 15.16 53956.76 88888.00 2008-01-06 00:37:03.400 006 17362.20 15.22 53956.80 88888.00 2008-01-06 00:37:03.900 006 17361.90 15.15 53956.88 88888.00 2008-01-06 00:37:04.400 006 17361.68 15.12 53956.92 88888.00 2008-01-06 00:37:04.900 006 17361.47 15.14 53956.98 88888.00 2008-01-06 00:37:05.400 006 17361.34 15.15 53957.03 88888.00 2008-01-06 00:37:05.900 006 17361.16 15.20 53957.13 88888.00 2008-01-06 00:37:06.400 006 17361.08 15.19 53957.07 88888.00 2008-01-06 00:37:06.900 006 17360.99 15.09 53957.15 88888.00 2008-01-06 00:37:07.400 006 17360.88 15.03 53957.19 88888.00 2008-01-06 00:37:07.900 006 17360.75 15.08 53957.09 88888.00 2008-01-06 00:37:08.400 006 17360.62 15.09 53957.19 88888.00 2008-01-06 00:37:08.900 006 17360.41 15.03 53957.28 88888.00 2008-01-06 00:37:09.400 006 17360.33 15.00 53957.31 88888.00 2008-01-06 00:37:09.900 006 17360.30 15.05 53957.22 88888.00 2008-01-06 00:37:10.400 006 17360.22 15.06 53957.17 88888.00 2008-01-06 00:37:10.900 006 17360.15 15.08 53957.17 88888.00 2008-01-06 00:37:11.400 006 17360.07 15.13 53957.18 88888.00 2008-01-06 00:37:11.900 006 17360.03 15.16 53957.19 88888.00 2008-01-06 00:37:12.400 006 17359.95 15.20 53957.19 88888.00 2008-01-06 00:37:12.900 006 17359.85 15.16 53957.25 88888.00 2008-01-06 00:37:13.400 006 17359.75 15.18 53957.20 88888.00 2008-01-06 00:37:13.900 006 17359.71 15.18 53957.14 88888.00 2008-01-06 00:37:14.400 006 17359.72 15.21 53957.21 88888.00 2008-01-06 00:37:14.900 006 17359.74 15.30 53957.19 88888.00 2008-01-06 00:37:15.400 006 17359.76 15.39 53957.09 88888.00 2008-01-06 00:37:15.900 006 17359.75 15.47 53957.13 88888.00 2008-01-06 00:37:16.400 006 17359.76 15.52 53957.10 88888.00 2008-01-06 00:37:16.900 006 17359.74 15.59 53957.08 88888.00 2008-01-06 00:37:17.400 006 17359.72 15.64 53957.03 88888.00 2008-01-06 00:37:17.900 006 17359.81 15.65 53957.02 88888.00 2008-01-06 00:37:18.400 006 17359.79 15.77 53957.06 88888.00 2008-01-06 00:37:18.900 006 17359.87 15.82 53956.96 88888.00 2008-01-06 00:37:19.400 006 17360.02 15.89 53956.90 88888.00 2008-01-06 00:37:19.900 006 17360.12 15.96 53956.80 88888.00 2008-01-06 00:37:20.400 006 17360.03 15.94 53956.76 88888.00 2008-01-06 00:37:20.900 006 17359.97 15.94 53956.82 88888.00 2008-01-06 00:37:21.400 006 17359.89 15.97 53956.92 88888.00 2008-01-06 00:37:21.900 006 17359.90 15.92 53957.00 88888.00 2008-01-06 00:37:22.400 006 17359.89 15.89 53956.97 88888.00 2008-01-06 00:37:22.900 006 17359.84 15.86 53956.93 88888.00 2008-01-06 00:37:23.400 006 17359.84 15.86 53956.82 88888.00 2008-01-06 00:37:23.900 006 17359.86 15.81 53956.81 88888.00 2008-01-06 00:37:24.400 006 17359.87 15.77 53956.90 88888.00 2008-01-06 00:37:24.900 006 17359.90 15.75 53956.93 88888.00 2008-01-06 00:37:25.400 006 17359.75 15.74 53956.84 88888.00 2008-01-06 00:37:25.900 006 17359.72 15.70 53956.83 88888.00 2008-01-06 00:37:26.400 006 17359.73 15.74 53956.81 88888.00 2008-01-06 00:37:26.900 006 17359.72 15.75 53956.82 88888.00 2008-01-06 00:37:27.400 006 17359.73 15.74 53956.91 88888.00 2008-01-06 00:37:27.900 006 17359.63 15.70 53956.86 88888.00 2008-01-06 00:37:28.400 006 17359.59 15.71 53956.87 88888.00 2008-01-06 00:37:28.900 006 17359.55 15.81 53956.88 88888.00 2008-01-06 00:37:29.400 006 17359.52 15.86 53956.86 88888.00 2008-01-06 00:37:29.900 006 17359.49 15.80 53956.87 88888.00 2008-01-06 00:37:30.400 006 17359.42 15.92 53956.88 88888.00 2008-01-06 00:37:30.900 006 17359.43 15.99 53956.85 88888.00 2008-01-06 00:37:31.400 006 17359.50 16.06 53956.73 88888.00 2008-01-06 00:37:31.900 006 17359.46 16.11 53956.73 88888.00 2008-01-06 00:37:32.400 006 17359.45 16.18 53956.72 88888.00 2008-01-06 00:37:32.900 006 17359.46 16.29 53956.68 88888.00 2008-01-06 00:37:33.400 006 17359.42 16.30 53956.75 88888.00 2008-01-06 00:37:33.900 006 17359.45 16.37 53956.84 88888.00 2008-01-06 00:37:34.400 006 17359.53 16.49 53956.87 88888.00 2008-01-06 00:37:34.900 006 17359.55 16.64 53956.91 88888.00 2008-01-06 00:37:35.400 006 17359.48 16.71 53956.80 88888.00 2008-01-06 00:37:35.900 006 17359.46 16.85 53956.76 88888.00 2008-01-06 00:37:36.400 006 17359.54 16.87 53956.74 88888.00 2008-01-06 00:37:36.900 006 17359.56 16.91 53956.76 88888.00 2008-01-06 00:37:37.400 006 17359.60 17.06 53956.77 88888.00 2008-01-06 00:37:37.900 006 17359.65 17.16 53956.76 88888.00 2008-01-06 00:37:38.400 006 17359.76 17.27 53956.73 88888.00 2008-01-06 00:37:38.900 006 17359.82 17.38 53956.65 88888.00 2008-01-06 00:37:39.400 006 17359.76 17.55 53956.68 88888.00 2008-01-06 00:37:39.900 006 17359.84 17.70 53956.75 88888.00 2008-01-06 00:37:40.400 006 17359.90 17.78 53956.75 88888.00 2008-01-06 00:37:40.900 006 17359.95 17.95 53956.66 88888.00 2008-01-06 00:37:41.400 006 17360.00 18.16 53956.68 88888.00 2008-01-06 00:37:41.900 006 17360.05 18.33 53956.66 88888.00 2008-01-06 00:37:42.400 006 17360.10 18.52 53956.58 88888.00 2008-01-06 00:37:42.900 006 17360.13 18.69 53956.54 88888.00 2008-01-06 00:37:43.400 006 17360.23 18.87 53956.58 88888.00 2008-01-06 00:37:43.900 006 17360.26 19.09 53956.54 88888.00 2008-01-06 00:37:44.400 006 17360.31 19.30 53956.48 88888.00 2008-01-06 00:37:44.900 006 17360.40 19.45 53956.41 88888.00 2008-01-06 00:37:45.400 006 17360.42 19.59 53956.42 88888.00 2008-01-06 00:37:45.900 006 17360.47 19.74 53956.36 88888.00 2008-01-06 00:37:46.400 006 17360.53 19.96 53956.42 88888.00 2008-01-06 00:37:46.900 006 17360.61 20.16 53956.48 88888.00 2008-01-06 00:37:47.400 006 17360.66 20.28 53956.48 88888.00 2008-01-06 00:37:47.900 006 17360.71 20.39 53956.42 88888.00 2008-01-06 00:37:48.400 006 17360.70 20.48 53956.42 88888.00 2008-01-06 00:37:48.900 006 17360.70 20.58 53956.43 88888.00 2008-01-06 00:37:49.400 006 17360.70 20.60 53956.43 88888.00 2008-01-06 00:37:49.900 006 17360.81 20.69 53956.46 88888.00 2008-01-06 00:37:50.400 006 17360.87 20.74 53956.44 88888.00 2008-01-06 00:37:50.900 006 17360.78 20.84 53956.47 88888.00 2008-01-06 00:37:51.400 006 17360.77 20.89 53956.35 88888.00 2008-01-06 00:37:51.900 006 17360.81 20.90 53956.29 88888.00 2008-01-06 00:37:52.400 006 17360.81 20.91 53956.31 88888.00 2008-01-06 00:37:52.900 006 17360.80 20.95 53956.38 88888.00 2008-01-06 00:37:53.400 006 17360.73 20.90 53956.40 88888.00 2008-01-06 00:37:53.900 006 17360.75 20.91 53956.34 88888.00 2008-01-06 00:37:54.400 006 17360.68 20.96 53956.34 88888.00 2008-01-06 00:37:54.900 006 17360.63 20.95 53956.35 88888.00 2008-01-06 00:37:55.400 006 17360.58 20.92 53956.37 88888.00 2008-01-06 00:37:55.900 006 17360.61 21.00 53956.54 88888.00 2008-01-06 00:37:56.400 006 17360.48 21.05 53956.66 88888.00 2008-01-06 00:37:56.900 006 17360.41 21.06 53956.63 88888.00 2008-01-06 00:37:57.400 006 17360.40 21.06 53956.61 88888.00 2008-01-06 00:37:57.900 006 17360.44 21.09 53956.64 88888.00 2008-01-06 00:37:58.400 006 17360.38 21.11 53956.69 88888.00 2008-01-06 00:37:58.900 006 17360.43 21.15 53956.57 88888.00 2008-01-06 00:37:59.400 006 17360.43 21.19 53956.60 88888.00 2008-01-06 00:37:59.900 006 17360.45 21.17 53956.54 88888.00 2008-01-06 00:38:00.400 006 17360.41 21.19 53956.64 88888.00 2008-01-06 00:38:00.900 006 17360.38 21.20 53956.62 88888.00 2008-01-06 00:38:01.400 006 17360.32 21.18 53956.62 88888.00 2008-01-06 00:38:01.900 006 17360.36 21.19 53956.70 88888.00 2008-01-06 00:38:02.400 006 17360.38 21.29 53956.73 88888.00 2008-01-06 00:38:02.900 006 17360.36 21.33 53956.68 88888.00 2008-01-06 00:38:03.400 006 17360.33 21.35 53956.65 88888.00 2008-01-06 00:38:03.900 006 17360.30 21.40 53956.71 88888.00 2008-01-06 00:38:04.400 006 17360.33 21.48 53956.66 88888.00 2008-01-06 00:38:04.900 006 17360.31 21.52 53956.69 88888.00 2008-01-06 00:38:05.400 006 17360.35 21.53 53956.62 88888.00 2008-01-06 00:38:05.900 006 17360.36 21.60 53956.65 88888.00 2008-01-06 00:38:06.400 006 17360.43 21.59 53956.70 88888.00 2008-01-06 00:38:06.900 006 17360.51 21.63 53956.64 88888.00 2008-01-06 00:38:07.400 006 17360.56 21.72 53956.68 88888.00 2008-01-06 00:38:07.900 006 17360.65 21.76 53956.72 88888.00 2008-01-06 00:38:08.400 006 17360.72 21.74 53956.60 88888.00 2008-01-06 00:38:08.900 006 17360.62 21.81 53956.59 88888.00 2008-01-06 00:38:09.400 006 17360.65 21.88 53956.65 88888.00 2008-01-06 00:38:09.900 006 17360.77 21.95 53956.68 88888.00 2008-01-06 00:38:10.400 006 17360.87 21.96 53956.59 88888.00 2008-01-06 00:38:10.900 006 17360.85 22.01 53956.50 88888.00 2008-01-06 00:38:11.400 006 17360.84 22.11 53956.55 88888.00 2008-01-06 00:38:11.900 006 17360.84 22.17 53956.55 88888.00 2008-01-06 00:38:12.400 006 17360.97 22.12 53956.42 88888.00 2008-01-06 00:38:12.900 006 17361.02 22.12 53956.41 88888.00 2008-01-06 00:38:13.400 006 17361.09 22.17 53956.49 88888.00 2008-01-06 00:38:13.900 006 17361.16 22.24 53956.42 88888.00 2008-01-06 00:38:14.400 006 17361.17 22.30 53956.44 88888.00 2008-01-06 00:38:14.900 006 17361.23 22.26 53956.53 88888.00 2008-01-06 00:38:15.400 006 17361.24 22.21 53956.48 88888.00 2008-01-06 00:38:15.900 006 17361.29 22.27 53956.46 88888.00 2008-01-06 00:38:16.400 006 17361.40 22.37 53956.51 88888.00 2008-01-06 00:38:16.900 006 17361.49 22.51 53956.52 88888.00 2008-01-06 00:38:17.400 006 17361.65 22.55 53956.46 88888.00 2008-01-06 00:38:17.900 006 17361.69 22.56 53956.39 88888.00 2008-01-06 00:38:18.400 006 17361.75 22.69 53956.41 88888.00 2008-01-06 00:38:18.900 006 17361.75 22.77 53956.43 88888.00 2008-01-06 00:38:19.400 006 17361.85 22.84 53956.46 88888.00 2008-01-06 00:38:19.900 006 17361.90 22.89 53956.44 88888.00 2008-01-06 00:38:20.400 006 17361.96 23.00 53956.46 88888.00 2008-01-06 00:38:20.900 006 17361.94 23.14 53956.36 88888.00 2008-01-06 00:38:21.400 006 17362.03 23.24 53956.23 88888.00 2008-01-06 00:38:21.900 006 17362.08 23.25 53956.21 88888.00 2008-01-06 00:38:22.400 006 17362.27 23.33 53956.26 88888.00 2008-01-06 00:38:22.900 006 17362.37 23.49 53956.23 88888.00 2008-01-06 00:38:23.400 006 17362.41 23.58 53956.21 88888.00 2008-01-06 00:38:23.900 006 17362.57 23.72 53956.29 88888.00 2008-01-06 00:38:24.400 006 17362.61 23.86 53956.34 88888.00 2008-01-06 00:38:24.900 006 17362.64 23.98 53956.29 88888.00 2008-01-06 00:38:25.400 006 17362.65 24.18 53956.25 88888.00 2008-01-06 00:38:25.900 006 17362.67 24.33 53956.24 88888.00 2008-01-06 00:38:26.400 006 17362.75 24.45 53956.26 88888.00 2008-01-06 00:38:26.900 006 17362.86 24.62 53956.27 88888.00 2008-01-06 00:38:27.400 006 17362.82 24.79 53956.18 88888.00 2008-01-06 00:38:27.900 006 17362.85 24.87 53956.18 88888.00 2008-01-06 00:38:28.400 006 17362.92 24.98 53956.23 88888.00 2008-01-06 00:38:28.900 006 17363.05 25.06 53956.14 88888.00 2008-01-06 00:38:29.400 006 17363.07 25.18 53956.14 88888.00 2008-01-06 00:38:29.900 006 17363.00 25.20 53956.24 88888.00 2008-01-06 00:38:30.400 006 17363.02 25.29 53956.29 88888.00 2008-01-06 00:38:30.900 006 17363.13 25.45 53956.18 88888.00 2008-01-06 00:38:31.400 006 17363.16 25.56 53956.09 88888.00 2008-01-06 00:38:31.900 006 17363.13 25.63 53956.12 88888.00 2008-01-06 00:38:32.400 006 17363.10 25.64 53956.10 88888.00 2008-01-06 00:38:32.900 006 17363.15 25.78 53956.10 88888.00 2008-01-06 00:38:33.400 006 17363.25 25.86 53956.20 88888.00 2008-01-06 00:38:33.900 006 17363.32 25.89 53956.15 88888.00 2008-01-06 00:38:34.400 006 17363.33 25.89 53956.18 88888.00 2008-01-06 00:38:34.900 006 17363.37 25.91 53956.18 88888.00 2008-01-06 00:38:35.400 006 17363.32 25.98 53956.24 88888.00 2008-01-06 00:38:35.900 006 17363.30 25.94 53956.31 88888.00 2008-01-06 00:38:36.400 006 17363.39 25.83 53956.21 88888.00 2008-01-06 00:38:36.900 006 17363.35 25.79 53956.25 88888.00 2008-01-06 00:38:37.400 006 17363.38 25.72 53956.34 88888.00 2008-01-06 00:38:37.900 006 17363.38 25.72 53956.41 88888.00 2008-01-06 00:38:38.400 006 17363.31 25.70 53956.41 88888.00 2008-01-06 00:38:38.900 006 17363.40 25.62 53956.38 88888.00 2008-01-06 00:38:39.400 006 17363.47 25.56 53956.32 88888.00 2008-01-06 00:38:39.907 006 17363.53 25.56 53956.36 88888.00 2008-01-06 00:38:40.407 006 17363.44 25.49 53956.42 88888.00 2008-01-06 00:38:40.907 006 17363.52 25.45 53956.49 88888.00 2008-01-06 00:38:41.407 006 17363.53 25.34 53956.54 88888.00 2008-01-06 00:38:41.907 006 17363.51 25.24 53956.55 88888.00 2008-01-06 00:38:42.407 006 17363.56 25.15 53956.60 88888.00 2008-01-06 00:38:42.907 006 17363.56 25.10 53956.68 88888.00 2008-01-06 00:38:43.407 006 17363.50 25.03 53956.64 88888.00 2008-01-06 00:38:43.907 006 17363.48 24.89 53956.65 88888.00 2008-01-06 00:38:44.407 006 17363.47 24.88 53956.70 88888.00 2008-01-06 00:38:44.907 006 17363.52 24.77 53956.76 88888.00 2008-01-06 00:38:45.407 006 17363.49 24.58 53956.69 88888.00 2008-01-06 00:38:45.907 006 17363.47 24.53 53956.65 88888.00 2008-01-06 00:38:46.407 006 17363.38 24.50 53956.74 88888.00 2008-01-06 00:38:46.907 006 17363.38 24.47 53956.70 88888.00 2008-01-06 00:38:47.407 006 17363.46 24.40 53956.74 88888.00 2008-01-06 00:38:47.907 006 17363.40 24.43 53956.74 88888.00 2008-01-06 00:38:48.407 006 17363.39 24.45 53956.66 88888.00 2008-01-06 00:38:48.907 006 17363.48 24.38 53956.66 88888.00 2008-01-06 00:38:49.407 006 17363.58 24.35 53956.80 88888.00 2008-01-06 00:38:49.907 006 17363.62 24.33 53956.75 88888.00 2008-01-06 00:38:50.407 006 17363.60 24.30 53956.72 88888.00 2008-01-06 00:38:50.907 006 17363.68 24.33 53956.69 88888.00 2008-01-06 00:38:51.407 006 17363.81 24.33 53956.60 88888.00 2008-01-06 00:38:51.907 006 17363.89 24.32 53956.62 88888.00 2008-01-06 00:38:52.407 006 17363.82 24.40 53956.64 88888.00 2008-01-06 00:38:52.907 006 17363.85 24.48 53956.62 88888.00 2008-01-06 00:38:53.407 006 17363.89 24.49 53956.66 88888.00 2008-01-06 00:38:53.907 006 17363.99 24.53 53956.70 88888.00 2008-01-06 00:38:54.407 006 17364.05 24.59 53956.72 88888.00 2008-01-06 00:38:54.907 006 17364.18 24.62 53956.83 88888.00 2008-01-06 00:38:55.407 006 17364.13 24.59 53956.74 88888.00 2008-01-06 00:38:55.907 006 17364.14 24.62 53956.79 88888.00 2008-01-06 00:38:56.407 006 17364.17 24.68 53956.77 88888.00 2008-01-06 00:38:56.907 006 17364.24 24.70 53956.72 88888.00 2008-01-06 00:38:57.407 006 17364.25 24.68 53956.76 88888.00 2008-01-06 00:38:57.907 006 17364.30 24.77 53956.74 88888.00 2008-01-06 00:38:58.407 006 17364.40 24.81 53956.71 88888.00 2008-01-06 00:38:58.907 006 17364.60 24.78 53956.75 88888.00 2008-01-06 00:38:59.407 006 17364.68 24.86 53956.70 88888.00 2008-01-06 00:38:59.907 006 17364.70 24.90 53956.76 88888.00 2008-01-06 00:39:00.407 006 17364.81 24.90 53956.62 88888.00 2008-01-06 00:39:00.907 006 17364.90 24.92 53956.75 88888.00 2008-01-06 00:39:01.407 006 17364.90 25.03 53956.75 88888.00 2008-01-06 00:39:01.907 006 17364.94 25.05 53956.76 88888.00 2008-01-06 00:39:02.407 006 17365.12 25.15 53956.74 88888.00 2008-01-06 00:39:02.907 006 17365.22 25.16 53956.65 88888.00 2008-01-06 00:39:03.407 006 17365.32 25.21 53956.58 88888.00 2008-01-06 00:39:03.907 006 17365.36 25.26 53956.57 88888.00 2008-01-06 00:39:04.407 006 17365.40 25.28 53956.71 88888.00 2008-01-06 00:39:04.907 006 17365.46 25.26 53956.74 88888.00 2008-01-06 00:39:05.407 006 17365.66 25.29 53956.68 88888.00 2008-01-06 00:39:05.907 006 17365.74 25.38 53956.64 88888.00 2008-01-06 00:39:06.407 006 17365.78 25.38 53956.73 88888.00 2008-01-06 00:39:06.907 006 17365.88 25.40 53956.81 88888.00 2008-01-06 00:39:07.407 006 17366.03 25.47 53956.83 88888.00 2008-01-06 00:39:07.907 006 17366.16 25.47 53956.85 88888.00 2008-01-06 00:39:08.407 006 17366.27 25.49 53956.83 88888.00 2008-01-06 00:39:08.907 006 17366.26 25.54 53956.81 88888.00 2008-01-06 00:39:09.407 006 17366.32 25.59 53956.79 88888.00 2008-01-06 00:39:09.907 006 17366.52 25.58 53956.70 88888.00 2008-01-06 00:39:10.407 006 17366.59 25.54 53956.66 88888.00 2008-01-06 00:39:10.907 006 17366.56 25.43 53956.71 88888.00 2008-01-06 00:39:11.407 006 17366.60 25.47 53956.65 88888.00 2008-01-06 00:39:11.907 006 17366.68 25.48 53956.70 88888.00 2008-01-06 00:39:12.407 006 17366.76 25.53 53956.69 88888.00 2008-01-06 00:39:12.907 006 17366.82 25.48 53956.68 88888.00 2008-01-06 00:39:13.407 006 17366.93 25.44 53956.74 88888.00 2008-01-06 00:39:13.907 006 17366.95 25.33 53956.73 88888.00 2008-01-06 00:39:14.407 006 17367.00 25.31 53956.79 88888.00 2008-01-06 00:39:14.907 006 17367.10 25.21 53956.85 88888.00 2008-01-06 00:39:15.407 006 17367.08 25.14 53956.76 88888.00 2008-01-06 00:39:15.907 006 17367.11 25.13 53956.77 88888.00 2008-01-06 00:39:16.407 006 17367.15 25.14 53956.80 88888.00 2008-01-06 00:39:16.907 006 17367.13 25.11 53956.74 88888.00 2008-01-06 00:39:17.407 006 17367.13 25.07 53956.74 88888.00 2008-01-06 00:39:17.907 006 17367.13 25.10 53956.84 88888.00 2008-01-06 00:39:18.407 006 17367.15 25.01 53956.86 88888.00 2008-01-06 00:39:18.907 006 17367.03 24.96 53956.85 88888.00 2008-01-06 00:39:19.407 006 17367.05 24.89 53956.83 88888.00 2008-01-06 00:39:19.907 006 17367.00 24.85 53956.83 88888.00 2008-01-06 00:39:20.407 006 17366.97 24.84 53956.90 88888.00 2008-01-06 00:39:20.907 006 17366.91 24.80 53956.98 88888.00 2008-01-06 00:39:21.407 006 17366.86 24.71 53956.99 88888.00 2008-01-06 00:39:21.907 006 17366.83 24.69 53957.04 88888.00 2008-01-06 00:39:22.407 006 17366.75 24.62 53957.04 88888.00 2008-01-06 00:39:22.907 006 17366.68 24.57 53957.04 88888.00 2008-01-06 00:39:23.407 006 17366.55 24.56 53957.11 88888.00 2008-01-06 00:39:23.907 006 17366.45 24.47 53957.17 88888.00 2008-01-06 00:39:24.407 006 17366.47 24.35 53957.13 88888.00 2008-01-06 00:39:24.907 006 17366.46 24.26 53957.17 88888.00 2008-01-06 00:39:25.407 006 17366.38 24.27 53957.26 88888.00 2008-01-06 00:39:25.907 006 17366.32 24.25 53957.31 88888.00 2008-01-06 00:39:26.407 006 17366.29 24.21 53957.26 88888.00 2008-01-06 00:39:26.907 006 17366.19 24.12 53957.32 88888.00 2008-01-06 00:39:27.407 006 17366.13 24.06 53957.48 88888.00 2008-01-06 00:39:27.907 006 17366.03 24.04 53957.56 88888.00 2008-01-06 00:39:28.407 006 17366.01 24.01 53957.58 88888.00 2008-01-06 00:39:28.907 006 17366.05 23.98 53957.63 88888.00 2008-01-06 00:39:29.407 006 17366.02 23.97 53957.54 88888.00 2008-01-06 00:39:29.907 006 17365.99 24.00 53957.47 88888.00 2008-01-06 00:39:30.407 006 17365.92 23.98 53957.61 88888.00 2008-01-06 00:39:30.907 006 17365.93 23.96 53957.64 88888.00 2008-01-06 00:39:31.407 006 17365.88 23.92 53957.55 88888.00 2008-01-06 00:39:31.907 006 17365.86 23.86 53957.61 88888.00 2008-01-06 00:39:32.407 006 17365.75 23.87 53957.70 88888.00 2008-01-06 00:39:32.907 006 17365.74 23.84 53957.80 88888.00 2008-01-06 00:39:33.407 006 17365.67 23.75 53957.75 88888.00 2008-01-06 00:39:33.907 006 17365.63 23.71 53957.72 88888.00 2008-01-06 00:39:34.407 006 17365.61 23.67 53957.62 88888.00 2008-01-06 00:39:34.907 006 17365.62 23.65 53957.66 88888.00 2008-01-06 00:39:35.407 006 17365.56 23.70 53957.78 88888.00 2008-01-06 00:39:35.907 006 17365.54 23.71 53957.64 88888.00 2008-01-06 00:39:36.407 006 17365.56 23.65 53957.55 88888.00 2008-01-06 00:39:36.907 006 17365.51 23.63 53957.61 88888.00 2008-01-06 00:39:37.407 006 17365.54 23.61 53957.69 88888.00 2008-01-06 00:39:37.907 006 17365.56 23.52 53957.70 88888.00 2008-01-06 00:39:38.407 006 17365.64 23.49 53957.64 88888.00 2008-01-06 00:39:38.907 006 17365.58 23.43 53957.66 88888.00 2008-01-06 00:39:39.407 006 17365.52 23.41 53957.73 88888.00 2008-01-06 00:39:39.907 006 17365.52 23.39 53957.83 88888.00 2008-01-06 00:39:40.407 006 17365.50 23.33 53957.89 88888.00 2008-01-06 00:39:40.907 006 17365.48 23.30 53957.91 88888.00 2008-01-06 00:39:41.407 006 17365.44 23.24 53957.86 88888.00 2008-01-06 00:39:41.907 006 17365.48 23.23 53957.94 88888.00 2008-01-06 00:39:42.407 006 17365.43 23.26 53957.92 88888.00 2008-01-06 00:39:42.907 006 17365.40 23.31 53957.80 88888.00 2008-01-06 00:39:43.407 006 17365.31 23.30 53957.73 88888.00 2008-01-06 00:39:43.907 006 17365.32 23.24 53957.72 88888.00 2008-01-06 00:39:44.407 006 17365.24 23.23 53957.78 88888.00 2008-01-06 00:39:44.907 006 17365.22 23.18 53957.78 88888.00 2008-01-06 00:39:45.407 006 17365.23 23.18 53957.77 88888.00 2008-01-06 00:39:45.907 006 17365.21 23.20 53957.81 88888.00 2008-01-06 00:39:46.407 006 17365.24 23.26 53957.87 88888.00 2008-01-06 00:39:46.907 006 17365.26 23.33 53957.97 88888.00 2008-01-06 00:39:47.407 006 17365.21 23.25 53957.91 88888.00 2008-01-06 00:39:47.907 006 17365.24 23.24 53957.84 88888.00 2008-01-06 00:39:48.407 006 17365.24 23.22 53957.76 88888.00 2008-01-06 00:39:48.907 006 17365.19 23.15 53957.83 88888.00 2008-01-06 00:39:49.407 006 17365.22 23.12 53957.89 88888.00 2008-01-06 00:39:49.907 006 17365.24 23.05 53957.97 88888.00 2008-01-06 00:39:50.407 006 17365.24 23.09 53958.04 88888.00 2008-01-06 00:39:50.907 006 17365.29 23.11 53957.96 88888.00 2008-01-06 00:39:51.407 006 17365.29 23.06 53957.85 88888.00 2008-01-06 00:39:51.907 006 17365.32 23.10 53957.83 88888.00 2008-01-06 00:39:52.407 006 17365.27 23.12 53957.92 88888.00 2008-01-06 00:39:52.907 006 17365.20 23.00 53957.94 88888.00 2008-01-06 00:39:53.407 006 17365.27 22.89 53957.91 88888.00 2008-01-06 00:39:53.907 006 17365.24 22.91 53957.97 88888.00 2008-01-06 00:39:54.407 006 17365.24 22.93 53957.92 88888.00 2008-01-06 00:39:54.907 006 17365.22 22.82 53957.97 88888.00 2008-01-06 00:39:55.407 006 17365.20 22.81 53958.00 88888.00 2008-01-06 00:39:55.907 006 17365.24 22.84 53958.01 88888.00 2008-01-06 00:39:56.407 006 17365.22 22.91 53958.11 88888.00 2008-01-06 00:39:56.907 006 17365.19 22.93 53958.16 88888.00 2008-01-06 00:39:57.407 006 17365.14 22.89 53958.16 88888.00 2008-01-06 00:39:57.907 006 17365.02 22.89 53958.17 88888.00 2008-01-06 00:39:58.407 006 17364.95 22.93 53958.09 88888.00 2008-01-06 00:39:58.907 006 17364.95 22.96 53958.03 88888.00 2008-01-06 00:39:59.407 006 17365.00 22.94 53958.01 88888.00 2008-01-06 00:39:59.907 006 17364.99 22.90 53957.97 88888.00 2008-01-06 00:40:00.407 006 17364.96 22.86 53957.96 88888.00 2008-01-06 00:40:00.907 006 17364.90 22.87 53958.17 88888.00 2008-01-06 00:40:01.407 006 17364.86 22.96 53958.11 88888.00 2008-01-06 00:40:01.907 006 17364.87 22.99 53958.17 88888.00 2008-01-06 00:40:02.407 006 17364.87 23.00 53958.20 88888.00 2008-01-06 00:40:02.907 006 17364.85 23.03 53958.11 88888.00 2008-01-06 00:40:03.407 006 17364.79 23.03 53957.99 88888.00 2008-01-06 00:40:03.907 006 17364.83 23.09 53958.03 88888.00 2008-01-06 00:40:04.407 006 17364.83 23.09 53958.05 88888.00 2008-01-06 00:40:04.907 006 17364.85 23.09 53957.99 88888.00 2008-01-06 00:40:05.407 006 17364.74 23.13 53958.04 88888.00 2008-01-06 00:40:05.907 006 17364.73 23.13 53958.10 88888.00 2008-01-06 00:40:06.407 006 17364.70 23.12 53958.11 88888.00 2008-01-06 00:40:06.907 006 17364.68 23.12 53958.08 88888.00 2008-01-06 00:40:07.407 006 17364.65 23.20 53958.09 88888.00 2008-01-06 00:40:07.907 006 17364.64 23.21 53958.26 88888.00 2008-01-06 00:40:08.407 006 17364.61 23.25 53958.22 88888.00 2008-01-06 00:40:08.907 006 17364.59 23.16 53958.18 88888.00 2008-01-06 00:40:09.407 006 17364.56 23.13 53958.18 88888.00 2008-01-06 00:40:09.907 006 17364.54 23.15 53958.16 88888.00 2008-01-06 00:40:10.407 006 17364.58 23.22 53958.11 88888.00 2008-01-06 00:40:10.907 006 17364.59 23.18 53958.20 88888.00 2008-01-06 00:40:11.407 006 17364.50 23.20 53958.23 88888.00 2008-01-06 00:40:11.907 006 17364.42 23.19 53958.18 88888.00 2008-01-06 00:40:12.407 006 17364.36 23.16 53958.32 88888.00 2008-01-06 00:40:12.907 006 17364.35 23.16 53958.29 88888.00 2008-01-06 00:40:13.407 006 17364.33 23.13 53958.26 88888.00 2008-01-06 00:40:13.907 006 17364.22 23.11 53958.23 88888.00 2008-01-06 00:40:14.407 006 17364.15 23.16 53958.27 88888.00 2008-01-06 00:40:14.907 006 17364.12 23.14 53958.30 88888.00 2008-01-06 00:40:15.407 006 17363.98 23.13 53958.34 88888.00 2008-01-06 00:40:15.907 006 17363.92 23.06 53958.34 88888.00 2008-01-06 00:40:16.407 006 17363.92 23.04 53958.32 88888.00 2008-01-06 00:40:16.907 006 17364.02 23.01 53958.42 88888.00 2008-01-06 00:40:17.407 006 17364.08 23.00 53958.41 88888.00 2008-01-06 00:40:17.907 006 17364.09 23.02 53958.47 88888.00 2008-01-06 00:40:18.407 006 17364.02 22.96 53958.50 88888.00 2008-01-06 00:40:18.907 006 17363.85 22.99 53958.47 88888.00 2008-01-06 00:40:19.407 006 17363.82 23.02 53958.34 88888.00 2008-01-06 00:40:19.907 006 17363.87 22.95 53958.34 88888.00 2008-01-06 00:40:20.407 006 17363.82 22.84 53958.44 88888.00 2008-01-06 00:40:20.907 006 17363.88 22.73 53958.45 88888.00 2008-01-06 00:40:21.407 006 17363.89 22.76 53958.39 88888.00 2008-01-06 00:40:21.907 006 17363.95 22.77 53958.38 88888.00 2008-01-06 00:40:22.407 006 17363.97 22.75 53958.36 88888.00 2008-01-06 00:40:22.907 006 17363.92 22.73 53958.37 88888.00 2008-01-06 00:40:23.407 006 17363.97 22.77 53958.44 88888.00 2008-01-06 00:40:23.907 006 17364.05 22.77 53958.53 88888.00 2008-01-06 00:40:24.407 006 17364.10 22.67 53958.61 88888.00 2008-01-06 00:40:24.907 006 17364.08 22.67 53958.61 88888.00 2008-01-06 00:40:25.407 006 17364.10 22.63 53958.68 88888.00 2008-01-06 00:40:25.907 006 17364.15 22.55 53958.64 88888.00 2008-01-06 00:40:26.407 006 17364.18 22.46 53958.57 88888.00 2008-01-06 00:40:26.907 006 17364.32 22.41 53958.48 88888.00 2008-01-06 00:40:27.407 006 17364.33 22.40 53958.49 88888.00 2008-01-06 00:40:27.907 006 17364.28 22.36 53958.45 88888.00 2008-01-06 00:40:28.407 006 17364.21 22.28 53958.49 88888.00 2008-01-06 00:40:28.907 006 17364.25 22.26 53958.40 88888.00 2008-01-06 00:40:29.407 006 17364.36 22.26 53958.40 88888.00 2008-01-06 00:40:29.907 006 17364.50 22.26 53958.38 88888.00 2008-01-06 00:40:30.407 006 17364.46 22.17 53958.36 88888.00 2008-01-06 00:40:30.907 006 17364.60 22.19 53958.41 88888.00 2008-01-06 00:40:31.407 006 17364.68 22.17 53958.45 88888.00 2008-01-06 00:40:31.907 006 17364.64 22.16 53958.39 88888.00 2008-01-06 00:40:32.407 006 17364.71 22.26 53958.36 88888.00 2008-01-06 00:40:32.907 006 17364.84 22.19 53958.36 88888.00 2008-01-06 00:40:33.407 006 17364.83 22.19 53958.37 88888.00 2008-01-06 00:40:33.907 006 17364.83 22.17 53958.39 88888.00 2008-01-06 00:40:34.407 006 17364.91 22.15 53958.43 88888.00 2008-01-06 00:40:34.907 006 17364.97 22.18 53958.36 88888.00 2008-01-06 00:40:35.407 006 17364.95 22.24 53958.23 88888.00 2008-01-06 00:40:35.907 006 17364.96 22.19 53958.08 88888.00 2008-01-06 00:40:36.407 006 17364.97 22.23 53958.09 88888.00 2008-01-06 00:40:36.907 006 17365.04 22.21 53958.19 88888.00 2008-01-06 00:40:37.407 006 17365.12 22.31 53958.17 88888.00 2008-01-06 00:40:37.907 006 17365.16 22.33 53958.23 88888.00 2008-01-06 00:40:38.407 006 17365.17 22.27 53958.27 88888.00 2008-01-06 00:40:38.907 006 17365.21 22.23 53958.22 88888.00 2008-01-06 00:40:39.407 006 17365.20 22.32 53958.23 88888.00 2008-01-06 00:40:39.907 006 17365.22 22.32 53958.22 88888.00 2008-01-06 00:40:40.407 006 17365.23 22.35 53958.21 88888.00 2008-01-06 00:40:40.907 006 17365.27 22.35 53958.19 88888.00 2008-01-06 00:40:41.407 006 17365.24 22.27 53958.20 88888.00 2008-01-06 00:40:41.907 006 17365.17 22.32 53958.20 88888.00 2008-01-06 00:40:42.407 006 17365.13 22.34 53958.21 88888.00 2008-01-06 00:40:42.907 006 17365.09 22.32 53958.22 88888.00 2008-01-06 00:40:43.407 006 17365.14 22.22 53958.30 88888.00 2008-01-06 00:40:43.907 006 17365.19 22.21 53958.39 88888.00 2008-01-06 00:40:44.407 006 17365.12 22.15 53958.34 88888.00 2008-01-06 00:40:44.907 006 17365.04 22.13 53958.31 88888.00 2008-01-06 00:40:45.407 006 17365.07 22.07 53958.29 88888.00 2008-01-06 00:40:45.907 006 17365.06 21.96 53958.29 88888.00 2008-01-06 00:40:46.407 006 17365.10 22.02 53958.28 88888.00 2008-01-06 00:40:46.907 006 17365.13 21.95 53958.37 88888.00 2008-01-06 00:40:47.407 006 17365.17 21.82 53958.39 88888.00 2008-01-06 00:40:47.907 006 17365.13 21.77 53958.26 88888.00 2008-01-06 00:40:48.407 006 17365.21 21.83 53958.32 88888.00 2008-01-06 00:40:48.907 006 17365.32 21.85 53958.38 88888.00 2008-01-06 00:40:49.407 006 17365.31 21.88 53958.42 88888.00 2008-01-06 00:40:49.907 006 17365.22 21.83 53958.47 88888.00 2008-01-06 00:40:50.407 006 17365.21 21.86 53958.45 88888.00 2008-01-06 00:40:50.907 006 17365.26 21.86 53958.51 88888.00 2008-01-06 00:40:51.407 006 17365.34 21.75 53958.45 88888.00 2008-01-06 00:40:51.907 006 17365.48 21.72 53958.38 88888.00 2008-01-06 00:40:52.407 006 17365.43 21.73 53958.41 88888.00 2008-01-06 00:40:52.907 006 17365.41 21.68 53958.37 88888.00 2008-01-06 00:40:53.407 006 17365.42 21.75 53958.32 88888.00 2008-01-06 00:40:53.907 006 17365.50 21.77 53958.33 88888.00 2008-01-06 00:40:54.407 006 17365.47 21.79 53958.32 88888.00 2008-01-06 00:40:54.907 006 17365.48 21.81 53958.37 88888.00 2008-01-06 00:40:55.407 006 17365.58 21.78 53958.44 88888.00 2008-01-06 00:40:55.907 006 17365.65 21.73 53958.57 88888.00 2008-01-06 00:40:56.407 006 17365.70 21.72 53958.48 88888.00 2008-01-06 00:40:56.907 006 17365.83 21.83 53958.49 88888.00 2008-01-06 00:40:57.407 006 17365.80 21.89 53958.45 88888.00 2008-01-06 00:40:57.907 006 17365.82 21.94 53958.49 88888.00 2008-01-06 00:40:58.407 006 17365.93 22.02 53958.48 88888.00 2008-01-06 00:40:58.907 006 17365.93 21.97 53958.43 88888.00 2008-01-06 00:40:59.407 006 17365.95 21.89 53958.42 88888.00 2008-01-06 00:40:59.907 006 17366.01 21.86 53958.50 88888.00 2008-01-06 00:41:00.407 006 17366.09 21.91 53958.55 88888.00 2008-01-06 00:41:00.907 006 17366.15 21.94 53958.51 88888.00 2008-01-06 00:41:01.407 006 17366.24 21.89 53958.55 88888.00 2008-01-06 00:41:01.907 006 17366.32 21.88 53958.43 88888.00 2008-01-06 00:41:02.407 006 17366.33 21.79 53958.43 88888.00 2008-01-06 00:41:02.907 006 17366.35 21.78 53958.37 88888.00 2008-01-06 00:41:03.407 006 17366.42 21.75 53958.38 88888.00 2008-01-06 00:41:03.907 006 17366.46 21.75 53958.45 88888.00 2008-01-06 00:41:04.407 006 17366.45 21.67 53958.51 88888.00 2008-01-06 00:41:04.907 006 17366.55 21.59 53958.41 88888.00 2008-01-06 00:41:05.407 006 17366.59 21.50 53958.47 88888.00 2008-01-06 00:41:05.907 006 17366.73 21.48 53958.44 88888.00 2008-01-06 00:41:06.407 006 17366.82 21.44 53958.45 88888.00 2008-01-06 00:41:06.907 006 17366.73 21.43 53958.45 88888.00 2008-01-06 00:41:07.407 006 17366.78 21.44 53958.47 88888.00 2008-01-06 00:41:07.907 006 17366.96 21.40 53958.38 88888.00 2008-01-06 00:41:08.407 006 17367.09 21.37 53958.41 88888.00 2008-01-06 00:41:08.907 006 17367.09 21.26 53958.42 88888.00 2008-01-06 00:41:09.407 006 17367.15 21.17 53958.40 88888.00 2008-01-06 00:41:09.907 006 17367.25 21.11 53958.33 88888.00 2008-01-06 00:41:10.407 006 17367.42 21.13 53958.37 88888.00 2008-01-06 00:41:10.907 006 17367.47 21.01 53958.37 88888.00 2008-01-06 00:41:11.407 006 17367.58 20.97 53958.38 88888.00 2008-01-06 00:41:11.907 006 17367.65 20.96 53958.44 88888.00 2008-01-06 00:41:12.407 006 17367.76 20.88 53958.50 88888.00 2008-01-06 00:41:12.907 006 17367.77 20.76 53958.40 88888.00 2008-01-06 00:41:13.407 006 17367.80 20.71 53958.37 88888.00 2008-01-06 00:41:13.907 006 17367.85 20.67 53958.25 88888.00 2008-01-06 00:41:14.407 006 17367.81 20.68 53958.29 88888.00 2008-01-06 00:41:14.907 006 17367.89 20.64 53958.39 88888.00 2008-01-06 00:41:15.407 006 17367.95 20.62 53958.44 88888.00 2008-01-06 00:41:15.907 006 17368.02 20.59 53958.50 88888.00 2008-01-06 00:41:16.407 006 17368.05 20.60 53958.45 88888.00 2008-01-06 00:41:16.907 006 17368.19 20.64 53958.40 88888.00 2008-01-06 00:41:17.407 006 17368.26 20.58 53958.38 88888.00 2008-01-06 00:41:17.907 006 17368.36 20.51 53958.43 88888.00 2008-01-06 00:41:18.407 006 17368.46 20.51 53958.47 88888.00 2008-01-06 00:41:18.907 006 17368.48 20.45 53958.52 88888.00 2008-01-06 00:41:19.407 006 17368.43 20.53 53958.54 88888.00 2008-01-06 00:41:19.907 006 17368.52 20.61 53958.61 88888.00 2008-01-06 00:41:20.407 006 17368.63 20.56 53958.60 88888.00 2008-01-06 00:41:20.907 006 17368.74 20.49 53958.54 88888.00 2008-01-06 00:41:21.407 006 17368.71 20.50 53958.49 88888.00 2008-01-06 00:41:21.907 006 17368.66 20.48 53958.50 88888.00 2008-01-06 00:41:22.407 006 17368.67 20.35 53958.54 88888.00 2008-01-06 00:41:22.907 006 17368.71 20.33 53958.59 88888.00 2008-01-06 00:41:23.407 006 17368.74 20.29 53958.55 88888.00 2008-01-06 00:41:23.907 006 17368.82 20.21 53958.45 88888.00 2008-01-06 00:41:24.407 006 17368.91 20.22 53958.51 88888.00 2008-01-06 00:41:24.907 006 17369.00 20.22 53958.55 88888.00 2008-01-06 00:41:25.407 006 17369.05 20.16 53958.52 88888.00 2008-01-06 00:41:25.907 006 17369.02 20.14 53958.57 88888.00 2008-01-06 00:41:26.407 006 17369.07 20.11 53958.60 88888.00 2008-01-06 00:41:26.907 006 17369.12 20.08 53958.65 88888.00 2008-01-06 00:41:27.407 006 17369.19 20.07 53958.67 88888.00 2008-01-06 00:41:27.907 006 17369.17 20.02 53958.70 88888.00 2008-01-06 00:41:28.407 006 17369.21 20.02 53958.64 88888.00 2008-01-06 00:41:28.907 006 17369.34 19.98 53958.56 88888.00 2008-01-06 00:41:29.407 006 17369.32 19.92 53958.56 88888.00 2008-01-06 00:41:29.907 006 17369.40 19.94 53958.59 88888.00 2008-01-06 00:41:30.407 006 17369.42 19.92 53958.60 88888.00 2008-01-06 00:41:30.907 006 17369.39 19.90 53958.62 88888.00 2008-01-06 00:41:31.407 006 17369.43 19.93 53958.56 88888.00 2008-01-06 00:41:31.907 006 17369.44 19.93 53958.53 88888.00 2008-01-06 00:41:32.407 006 17369.50 19.89 53958.64 88888.00 2008-01-06 00:41:32.907 006 17369.58 19.84 53958.75 88888.00 2008-01-06 00:41:33.407 006 17369.61 19.81 53958.78 88888.00 2008-01-06 00:41:33.907 006 17369.62 19.74 53958.78 88888.00 2008-01-06 00:41:34.407 006 17369.65 19.72 53958.66 88888.00 2008-01-06 00:41:34.907 006 17369.62 19.74 53958.59 88888.00 2008-01-06 00:41:35.407 006 17369.74 19.71 53958.55 88888.00 2008-01-06 00:41:35.907 006 17369.83 19.64 53958.63 88888.00 2008-01-06 00:41:36.407 006 17369.86 19.60 53958.68 88888.00 2008-01-06 00:41:36.907 006 17369.87 19.59 53958.73 88888.00 2008-01-06 00:41:37.407 006 17369.90 19.59 53958.72 88888.00 2008-01-06 00:41:37.907 006 17369.89 19.62 53958.66 88888.00 2008-01-06 00:41:38.407 006 17370.00 19.63 53958.68 88888.00 2008-01-06 00:41:38.907 006 17370.04 19.60 53958.70 88888.00 2008-01-06 00:41:39.407 006 17370.19 19.55 53958.86 88888.00 2008-01-06 00:41:39.904 006 17370.32 19.62 53958.89 88888.00 2008-01-06 00:41:40.404 006 17370.30 19.65 53958.84 88888.00 2008-01-06 00:41:40.904 006 17370.35 19.64 53958.71 88888.00 2008-01-06 00:41:41.404 006 17370.46 19.57 53958.68 88888.00 2008-01-06 00:41:41.904 006 17370.51 19.48 53958.71 88888.00 2008-01-06 00:41:42.404 006 17370.52 19.48 53958.74 88888.00 2008-01-06 00:41:42.904 006 17370.57 19.58 53958.72 88888.00 2008-01-06 00:41:43.404 006 17370.64 19.58 53958.74 88888.00 2008-01-06 00:41:43.904 006 17370.70 19.50 53958.67 88888.00 2008-01-06 00:41:44.404 006 17370.85 19.49 53958.72 88888.00 2008-01-06 00:41:44.904 006 17370.91 19.47 53958.70 88888.00 2008-01-06 00:41:45.404 006 17370.93 19.43 53958.73 88888.00 2008-01-06 00:41:45.904 006 17370.98 19.40 53958.63 88888.00 2008-01-06 00:41:46.404 006 17371.09 19.33 53958.61 88888.00 2008-01-06 00:41:46.904 006 17371.09 19.32 53958.62 88888.00 2008-01-06 00:41:47.404 006 17371.22 19.31 53958.75 88888.00 2008-01-06 00:41:47.904 006 17371.40 19.34 53958.79 88888.00 2008-01-06 00:41:48.404 006 17371.36 19.34 53958.79 88888.00 2008-01-06 00:41:48.904 006 17371.47 19.33 53958.78 88888.00 2008-01-06 00:41:49.404 006 17371.55 19.26 53958.73 88888.00 2008-01-06 00:41:49.904 006 17371.58 19.24 53958.64 88888.00 2008-01-06 00:41:50.404 006 17371.68 19.26 53958.64 88888.00 2008-01-06 00:41:50.904 006 17371.64 19.18 53958.72 88888.00 2008-01-06 00:41:51.404 006 17371.76 19.12 53958.73 88888.00 2008-01-06 00:41:51.904 006 17371.78 19.12 53958.76 88888.00 2008-01-06 00:41:52.404 006 17371.87 19.08 53958.57 88888.00 2008-01-06 00:41:52.904 006 17371.88 19.09 53958.64 88888.00 2008-01-06 00:41:53.404 006 17372.07 19.04 53958.74 88888.00 2008-01-06 00:41:53.904 006 17372.11 19.00 53958.76 88888.00 2008-01-06 00:41:54.404 006 17372.06 18.97 53958.66 88888.00 2008-01-06 00:41:54.904 006 17372.21 19.00 53958.66 88888.00 2008-01-06 00:41:55.404 006 17372.17 19.03 53958.78 88888.00 2008-01-06 00:41:55.904 006 17372.28 18.94 53958.82 88888.00 2008-01-06 00:41:56.404 006 17372.40 18.92 53958.79 88888.00 2008-01-06 00:41:56.904 006 17372.36 18.94 53958.87 88888.00 2008-01-06 00:41:57.404 006 17372.52 18.86 53958.97 88888.00 2008-01-06 00:41:57.904 006 17373.08 18.82 53958.86 88888.00 2008-01-06 00:41:58.404 006 17372.87 18.81 53958.85 88888.00 2008-01-06 00:41:58.904 006 17372.58 18.84 53958.89 88888.00 2008-01-06 00:41:59.404 006 17372.60 18.84 53958.79 88888.00 2008-01-06 00:41:59.904 006 17372.76 18.76 53958.84 88888.00 2008-01-06 00:42:00.404 006 17372.89 18.75 53958.78 88888.00 2008-01-06 00:42:00.904 006 17372.81 18.76 53958.84 88888.00 2008-01-06 00:42:01.404 006 17372.65 18.67 53958.86 88888.00 2008-01-06 00:42:01.904 006 17372.77 18.57 53958.87 88888.00 2008-01-06 00:42:02.404 006 17372.91 18.55 53958.89 88888.00 2008-01-06 00:42:02.904 006 17372.93 18.50 53958.97 88888.00 2008-01-06 00:42:03.404 006 17372.77 18.48 53959.03 88888.00 2008-01-06 00:42:03.904 006 17372.77 18.48 53958.87 88888.00 2008-01-06 00:42:04.404 006 17372.93 18.51 53958.95 88888.00 2008-01-06 00:42:04.904 006 17373.05 18.57 53959.05 88888.00 2008-01-06 00:42:05.404 006 17373.06 18.54 53959.06 88888.00 2008-01-06 00:42:05.904 006 17373.29 18.50 53959.06 88888.00 2008-01-06 00:42:06.404 006 17373.01 18.43 53958.96 88888.00 2008-01-06 00:42:06.904 006 17372.85 18.38 53958.98 88888.00 2008-01-06 00:42:07.404 006 17372.93 18.34 53959.05 88888.00 2008-01-06 00:42:07.904 006 17373.12 18.28 53959.10 88888.00 2008-01-06 00:42:08.404 006 17373.28 18.24 53959.09 88888.00 2008-01-06 00:42:08.904 006 17373.13 18.23 53959.11 88888.00 2008-01-06 00:42:09.404 006 17373.17 18.16 53959.27 88888.00 2008-01-06 00:42:09.904 006 17372.96 18.08 53959.34 88888.00 2008-01-06 00:42:10.404 006 17372.93 18.15 53959.26 88888.00 2008-01-06 00:42:10.904 006 17373.28 18.22 53959.30 88888.00 2008-01-06 00:42:11.404 006 17373.20 18.19 53959.23 88888.00 2008-01-06 00:42:11.904 006 17373.13 18.09 53959.22 88888.00 2008-01-06 00:42:12.404 006 17373.33 17.98 53959.43 88888.00 2008-01-06 00:42:12.904 006 17373.57 17.96 53959.41 88888.00 2008-01-06 00:42:13.404 006 17373.53 17.98 53959.35 88888.00 2008-01-06 00:42:13.904 006 17373.26 17.94 53959.41 88888.00 2008-01-06 00:42:14.404 006 17373.30 17.94 53959.41 88888.00 2008-01-06 00:42:14.904 006 17373.26 17.86 53959.50 88888.00 2008-01-06 00:42:15.404 006 17373.05 17.79 53959.51 88888.00 2008-01-06 00:42:15.904 006 17373.02 17.77 53959.54 88888.00 2008-01-06 00:42:16.404 006 17373.16 17.76 53959.51 88888.00 2008-01-06 00:42:16.904 006 17373.20 17.59 53959.42 88888.00 2008-01-06 00:42:17.404 006 17373.21 17.53 53959.45 88888.00 2008-01-06 00:42:17.904 006 17373.38 17.49 53959.48 88888.00 2008-01-06 00:42:18.404 006 17373.56 17.50 53959.48 88888.00 2008-01-06 00:42:18.904 006 17373.60 17.59 53959.52 88888.00 2008-01-06 00:42:19.404 006 17373.59 17.54 53959.38 88888.00 2008-01-06 00:42:19.904 006 17373.60 17.57 53959.49 88888.00 2008-01-06 00:42:20.404 006 17373.60 17.57 53959.58 88888.00 2008-01-06 00:42:20.904 006 17373.57 17.52 53959.56 88888.00 2008-01-06 00:42:21.404 006 17373.62 17.55 53959.61 88888.00 2008-01-06 00:42:21.904 006 17373.61 17.46 53959.66 88888.00 2008-01-06 00:42:22.404 006 17373.61 17.43 53959.66 88888.00 2008-01-06 00:42:22.904 006 17373.60 17.43 53959.64 88888.00 2008-01-06 00:42:23.404 006 17373.60 17.36 53959.63 88888.00 2008-01-06 00:42:23.904 006 17373.61 17.35 53959.60 88888.00 2008-01-06 00:42:24.404 006 17373.59 17.37 53959.55 88888.00 2008-01-06 00:42:24.904 006 17373.61 17.34 53959.61 88888.00 2008-01-06 00:42:25.404 006 17373.59 17.27 53959.62 88888.00 2008-01-06 00:42:25.904 006 17373.60 17.24 53959.60 88888.00 2008-01-06 00:42:26.404 006 17373.60 17.26 53959.60 88888.00 2008-01-06 00:42:26.904 006 17373.59 17.28 53959.60 88888.00 2008-01-06 00:42:27.404 006 17373.59 17.26 53959.65 88888.00 2008-01-06 00:42:27.904 006 17373.57 17.27 53959.66 88888.00 2008-01-06 00:42:28.404 006 17373.61 17.29 53959.58 88888.00 2008-01-06 00:42:28.904 006 17373.61 17.25 53959.41 88888.00 2008-01-06 00:42:29.404 006 17373.60 17.15 53959.49 88888.00 2008-01-06 00:42:29.904 006 17373.60 17.07 53959.69 88888.00 2008-01-06 00:42:30.404 006 17373.60 17.03 53959.75 88888.00 2008-01-06 00:42:30.904 006 17373.60 16.91 53959.82 88888.00 2008-01-06 00:42:31.404 006 17373.60 16.91 53959.75 88888.00 2008-01-06 00:42:31.904 006 17373.60 16.96 53959.75 88888.00 2008-01-06 00:42:32.404 006 17373.60 16.94 53959.76 88888.00 2008-01-06 00:42:32.904 006 17373.61 16.92 53959.80 88888.00 2008-01-06 00:42:33.404 006 17373.60 16.92 53959.79 88888.00 2008-01-06 00:42:33.904 006 17373.60 16.94 53959.80 88888.00 2008-01-06 00:42:34.404 006 17373.59 16.90 53959.85 88888.00 2008-01-06 00:42:34.904 006 17373.60 16.79 53959.85 88888.00 2008-01-06 00:42:35.404 006 17373.60 16.81 53959.85 88888.00 2008-01-06 00:42:35.904 006 17373.60 16.85 53959.89 88888.00 2008-01-06 00:42:36.404 006 17373.60 16.85 53959.99 88888.00 2008-01-06 00:42:36.904 006 17373.60 16.77 53960.02 88888.00 2008-01-06 00:42:37.404 006 17373.60 16.72 53959.98 88888.00 2008-01-06 00:42:37.904 006 17373.60 16.72 53960.11 88888.00 2008-01-06 00:42:38.404 006 17373.59 16.66 53960.19 88888.00 2008-01-06 00:42:38.904 006 17373.60 16.62 53960.10 88888.00 2008-01-06 00:42:39.404 006 17373.60 16.67 53960.00 88888.00 2008-01-06 00:42:39.904 006 17373.60 16.59 53960.00 88888.00 2008-01-06 00:42:40.404 006 17373.60 16.59 53959.99 88888.00 2008-01-06 00:42:40.904 006 17373.60 16.53 53960.08 88888.00 2008-01-06 00:42:41.404 006 17373.60 16.47 53960.13 88888.00 2008-01-06 00:42:41.904 006 17373.60 16.46 53960.25 88888.00 2008-01-06 00:42:42.404 006 17373.59 16.47 53960.29 88888.00 2008-01-06 00:42:42.904 006 17373.60 16.46 53960.27 88888.00 2008-01-06 00:42:43.404 006 17373.60 16.49 53960.25 88888.00 2008-01-06 00:42:43.904 006 17373.61 16.43 53960.28 88888.00 2008-01-06 00:42:44.404 006 17373.60 16.36 53960.29 88888.00 2008-01-06 00:42:44.904 006 17373.60 16.35 53960.24 88888.00 2008-01-06 00:42:45.404 006 17373.59 16.36 53960.31 88888.00 2008-01-06 00:42:45.904 006 17373.60 16.25 53960.34 88888.00 2008-01-06 00:42:46.404 006 17373.59 16.23 53960.38 88888.00 2008-01-06 00:42:46.904 006 17373.61 16.17 53960.33 88888.00 2008-01-06 00:42:47.404 006 17373.60 16.03 53960.35 88888.00 2008-01-06 00:42:47.904 006 17373.60 16.03 53960.38 88888.00 2008-01-06 00:42:48.404 006 17373.59 16.00 53960.39 88888.00 2008-01-06 00:42:48.904 006 17373.60 15.98 53960.34 88888.00 2008-01-06 00:42:49.404 006 17373.60 15.93 53960.54 88888.00 2008-01-06 00:42:49.904 006 17373.60 15.93 53960.52 88888.00 2008-01-06 00:42:50.404 006 17373.60 15.91 53960.54 88888.00 2008-01-06 00:42:50.904 006 17373.60 15.82 53960.60 88888.00 2008-01-06 00:42:51.404 006 17373.60 15.81 53960.66 88888.00 2008-01-06 00:42:51.904 006 17373.59 15.79 53960.56 88888.00 2008-01-06 00:42:52.404 006 17373.60 15.70 53960.52 88888.00 2008-01-06 00:42:52.904 006 17373.60 15.69 53960.54 88888.00 2008-01-06 00:42:53.404 006 17373.61 15.64 53960.54 88888.00 2008-01-06 00:42:53.904 006 17373.60 15.49 53960.61 88888.00 2008-01-06 00:42:54.404 006 17373.64 15.35 53960.60 88888.00 2008-01-06 00:42:54.904 006 17373.76 15.36 53960.60 88888.00 2008-01-06 00:42:55.404 006 17373.73 15.43 53960.61 88888.00 2008-01-06 00:42:55.904 006 17373.69 15.32 53960.55 88888.00 2008-01-06 00:42:56.404 006 17373.61 15.26 53960.56 88888.00 2008-01-06 00:42:56.904 006 17373.61 15.31 53960.56 88888.00 2008-01-06 00:42:57.404 006 17373.60 15.35 53960.53 88888.00 2008-01-06 00:42:57.904 006 17373.59 15.34 53960.56 88888.00 2008-01-06 00:42:58.404 006 17373.60 15.32 53960.52 88888.00 2008-01-06 00:42:58.904 006 17373.61 15.33 53960.51 88888.00 2008-01-06 00:42:59.404 006 17373.61 15.26 53960.46 88888.00 2008-01-06 00:42:59.904 006 17373.61 15.15 53960.57 88888.00 2008-01-06 00:43:00.404 006 17373.60 15.02 53960.55 88888.00 2008-01-06 00:43:00.904 006 17373.60 14.96 53960.60 88888.00 2008-01-06 00:43:01.404 006 17373.60 14.86 53960.57 88888.00 2008-01-06 00:43:01.904 006 17373.60 14.87 53960.60 88888.00 2008-01-06 00:43:02.404 006 17373.60 14.90 53960.58 88888.00 2008-01-06 00:43:02.904 006 17373.60 14.84 53960.53 88888.00 2008-01-06 00:43:03.404 006 17373.60 14.76 53960.58 88888.00 2008-01-06 00:43:03.904 006 17373.60 14.75 53960.66 88888.00 2008-01-06 00:43:04.404 006 17373.59 14.71 53960.55 88888.00 2008-01-06 00:43:04.904 006 17373.60 14.66 53960.45 88888.00 2008-01-06 00:43:05.404 006 17373.60 14.60 53960.50 88888.00 2008-01-06 00:43:05.904 006 17373.60 14.57 53960.65 88888.00 2008-01-06 00:43:06.404 006 17373.60 14.56 53960.63 88888.00 2008-01-06 00:43:06.904 006 17373.60 14.55 53960.66 88888.00 2008-01-06 00:43:07.404 006 17373.60 14.48 53960.72 88888.00 2008-01-06 00:43:07.904 006 17373.59 14.51 53960.74 88888.00 2008-01-06 00:43:08.404 006 17373.61 14.52 53960.65 88888.00 2008-01-06 00:43:08.904 006 17373.59 14.47 53960.68 88888.00 2008-01-06 00:43:09.404 006 17373.59 14.50 53960.70 88888.00 2008-01-06 00:43:09.904 006 17373.60 14.50 53960.56 88888.00 2008-01-06 00:43:10.404 006 17373.61 14.44 53960.61 88888.00 2008-01-06 00:43:10.904 006 17373.60 14.44 53960.72 88888.00 2008-01-06 00:43:11.404 006 17373.59 14.36 53960.70 88888.00 2008-01-06 00:43:11.904 006 17373.59 14.31 53960.73 88888.00 2008-01-06 00:43:12.404 006 17373.60 14.35 53960.81 88888.00 2008-01-06 00:43:12.904 006 17373.60 14.40 53960.66 88888.00 2008-01-06 00:43:13.404 006 17373.60 14.31 53960.60 88888.00 2008-01-06 00:43:13.904 006 17373.57 14.24 53960.63 88888.00 2008-01-06 00:43:14.404 006 17373.60 14.21 53960.64 88888.00 2008-01-06 00:43:14.904 006 17373.60 14.14 53960.69 88888.00 2008-01-06 00:43:15.404 006 17373.60 14.14 53960.72 88888.00 2008-01-06 00:43:15.904 006 17373.61 14.12 53960.75 88888.00 2008-01-06 00:43:16.404 006 17373.56 14.08 53960.78 88888.00 2008-01-06 00:43:16.904 006 17373.52 14.04 53960.86 88888.00 2008-01-06 00:43:17.404 006 17373.47 14.01 53960.85 88888.00 2008-01-06 00:43:17.904 006 17373.52 13.96 53960.85 88888.00 2008-01-06 00:43:18.404 006 17373.49 13.89 53960.86 88888.00 2008-01-06 00:43:18.904 006 17373.57 13.83 53960.79 88888.00 2008-01-06 00:43:19.404 006 17373.59 13.89 53960.77 88888.00 2008-01-06 00:43:19.904 006 17373.60 13.93 53960.88 88888.00 2008-01-06 00:43:20.404 006 17373.60 13.88 53960.99 88888.00 2008-01-06 00:43:20.904 006 17373.59 13.86 53961.06 88888.00 2008-01-06 00:43:21.404 006 17373.58 13.81 53961.02 88888.00 2008-01-06 00:43:21.904 006 17373.61 13.67 53961.03 88888.00 2008-01-06 00:43:22.404 006 17373.60 13.70 53961.03 88888.00 2008-01-06 00:43:22.904 006 17373.59 13.65 53961.12 88888.00 2008-01-06 00:43:23.404 006 17373.30 13.59 53961.13 88888.00 2008-01-06 00:43:23.904 006 17373.15 13.60 53961.16 88888.00 2008-01-06 00:43:24.404 006 17373.06 13.50 53961.05 88888.00 2008-01-06 00:43:24.904 006 17372.84 13.40 53961.06 88888.00 2008-01-06 00:43:25.404 006 17372.92 13.36 53961.08 88888.00 2008-01-06 00:43:25.904 006 17372.95 13.33 53961.12 88888.00 2008-01-06 00:43:26.404 006 17373.00 13.29 53961.16 88888.00 2008-01-06 00:43:26.904 006 17372.80 13.28 53961.12 88888.00 2008-01-06 00:43:27.404 006 17372.62 13.31 53961.20 88888.00 2008-01-06 00:43:27.904 006 17372.70 13.19 53961.16 88888.00 2008-01-06 00:43:28.404 006 17372.68 13.15 53961.14 88888.00 2008-01-06 00:43:28.904 006 17372.59 13.04 53961.10 88888.00 2008-01-06 00:43:29.404 006 17372.44 13.01 53961.18 88888.00 2008-01-06 00:43:29.904 006 17372.48 12.97 53961.12 88888.00 2008-01-06 00:43:30.404 006 17372.41 12.91 53961.11 88888.00 2008-01-06 00:43:30.904 006 17372.26 12.85 53961.16 88888.00 2008-01-06 00:43:31.404 006 17372.39 12.81 53961.20 88888.00 2008-01-06 00:43:31.904 006 17372.26 12.82 53961.24 88888.00 2008-01-06 00:43:32.404 006 17372.18 12.78 53961.28 88888.00 2008-01-06 00:43:32.904 006 17372.14 12.74 53961.29 88888.00 2008-01-06 00:43:33.404 006 17371.96 12.68 53961.29 88888.00 2008-01-06 00:43:33.904 006 17372.01 12.61 53961.28 88888.00 2008-01-06 00:43:34.404 006 17371.87 12.62 53961.26 88888.00 2008-01-06 00:43:34.904 006 17371.84 12.55 53961.19 88888.00 2008-01-06 00:43:35.404 006 17371.67 12.47 53961.24 88888.00 2008-01-06 00:43:35.904 006 17371.58 12.47 53961.26 88888.00 2008-01-06 00:43:36.404 006 17371.44 12.49 53961.26 88888.00 2008-01-06 00:43:36.904 006 17371.38 12.52 53961.24 88888.00 2008-01-06 00:43:37.404 006 17371.29 12.47 53961.22 88888.00 2008-01-06 00:43:37.904 006 17371.22 12.52 53961.19 88888.00 2008-01-06 00:43:38.404 006 17371.15 12.56 53961.20 88888.00 2008-01-06 00:43:38.904 006 17371.15 12.55 53961.33 88888.00 2008-01-06 00:43:39.404 006 17371.02 12.53 53961.33 88888.00 2008-01-06 00:43:39.904 006 17370.95 12.52 53961.35 88888.00 2008-01-06 00:43:40.404 006 17370.95 12.46 53961.33 88888.00 2008-01-06 00:43:40.904 006 17370.89 12.43 53961.36 88888.00 2008-01-06 00:43:41.404 006 17370.85 12.45 53961.29 88888.00 2008-01-06 00:43:41.904 006 17370.75 12.48 53961.25 88888.00 2008-01-06 00:43:42.404 006 17370.66 12.43 53961.42 88888.00 2008-01-06 00:43:42.904 006 17370.54 12.45 53961.43 88888.00 2008-01-06 00:43:43.404 006 17370.50 12.49 53961.34 88888.00 2008-01-06 00:43:43.904 006 17370.35 12.51 53961.45 88888.00 2008-01-06 00:43:44.404 006 17370.33 12.45 53961.45 88888.00 2008-01-06 00:43:44.904 006 17370.22 12.49 53961.41 88888.00 2008-01-06 00:43:45.404 006 17370.15 12.52 53961.46 88888.00 2008-01-06 00:43:45.904 006 17370.02 12.47 53961.48 88888.00 2008-01-06 00:43:46.404 006 17369.99 12.48 53961.46 88888.00 2008-01-06 00:43:46.904 006 17369.93 12.49 53961.52 88888.00 2008-01-06 00:43:47.404 006 17369.90 12.38 53961.57 88888.00 2008-01-06 00:43:47.904 006 17369.79 12.32 53961.58 88888.00 2008-01-06 00:43:48.404 006 17369.71 12.32 53961.55 88888.00 2008-01-06 00:43:48.904 006 17369.68 12.30 53961.53 88888.00 2008-01-06 00:43:49.404 006 17369.65 12.28 53961.55 88888.00 2008-01-06 00:43:49.904 006 17369.58 12.29 53961.58 88888.00 2008-01-06 00:43:50.404 006 17369.41 12.25 53961.54 88888.00 2008-01-06 00:43:50.904 006 17369.40 12.20 53961.53 88888.00 2008-01-06 00:43:51.404 006 17369.43 12.17 53961.52 88888.00 2008-01-06 00:43:51.904 006 17369.38 12.13 53961.54 88888.00 2008-01-06 00:43:52.404 006 17369.30 12.17 53961.52 88888.00 2008-01-06 00:43:52.904 006 17369.24 12.31 53961.58 88888.00 2008-01-06 00:43:53.404 006 17369.22 12.37 53961.65 88888.00 2008-01-06 00:43:53.904 006 17369.09 12.36 53961.62 88888.00 2008-01-06 00:43:54.404 006 17368.91 12.22 53961.53 88888.00 2008-01-06 00:43:54.904 006 17368.85 12.25 53961.59 88888.00 2008-01-06 00:43:55.404 006 17368.94 12.30 53961.59 88888.00 2008-01-06 00:43:55.904 006 17368.85 12.36 53961.59 88888.00 2008-01-06 00:43:56.404 006 17368.77 12.39 53961.55 88888.00 2008-01-06 00:43:56.904 006 17368.80 12.43 53961.46 88888.00 2008-01-06 00:43:57.404 006 17368.81 12.43 53961.54 88888.00 2008-01-06 00:43:57.904 006 17368.77 12.41 53961.55 88888.00 2008-01-06 00:43:58.404 006 17368.76 12.38 53961.67 88888.00 2008-01-06 00:43:58.904 006 17368.72 12.39 53961.68 88888.00 2008-01-06 00:43:59.404 006 17368.67 12.47 53961.63 88888.00 2008-01-06 00:43:59.904 006 17368.57 12.46 53961.64 88888.00 2008-01-06 00:44:00.404 006 17368.61 12.51 53961.68 88888.00 2008-01-06 00:44:00.904 006 17368.60 12.62 53961.68 88888.00 2008-01-06 00:44:01.404 006 17368.47 12.71 53961.78 88888.00 2008-01-06 00:44:01.904 006 17368.43 12.77 53961.71 88888.00 2008-01-06 00:44:02.404 006 17368.44 12.79 53961.64 88888.00 2008-01-06 00:44:02.904 006 17368.44 12.80 53961.71 88888.00 2008-01-06 00:44:03.404 006 17368.42 12.85 53961.70 88888.00 2008-01-06 00:44:03.904 006 17368.28 12.92 53961.68 88888.00 2008-01-06 00:44:04.404 006 17368.31 12.99 53961.70 88888.00 2008-01-06 00:44:04.904 006 17368.32 13.09 53961.74 88888.00 2008-01-06 00:44:05.404 006 17368.29 13.13 53961.73 88888.00 2008-01-06 00:44:05.904 006 17368.30 13.13 53961.66 88888.00 2008-01-06 00:44:06.404 006 17368.23 13.08 53961.68 88888.00 2008-01-06 00:44:06.904 006 17368.20 13.09 53961.74 88888.00 2008-01-06 00:44:07.404 006 17368.28 13.20 53961.77 88888.00 2008-01-06 00:44:07.904 006 17368.29 13.26 53961.74 88888.00 2008-01-06 00:44:08.404 006 17368.20 13.28 53961.65 88888.00 2008-01-06 00:44:08.904 006 17368.10 13.31 53961.58 88888.00 2008-01-06 00:44:09.404 006 17368.15 13.31 53961.61 88888.00 2008-01-06 00:44:09.904 006 17368.16 13.38 53961.63 88888.00 2008-01-06 00:44:10.404 006 17368.19 13.49 53961.62 88888.00 2008-01-06 00:44:10.904 006 17368.07 13.50 53961.71 88888.00 2008-01-06 00:44:11.404 006 17368.00 13.55 53961.70 88888.00 2008-01-06 00:44:11.904 006 17368.03 13.55 53961.65 88888.00 2008-01-06 00:44:12.404 006 17367.95 13.48 53961.69 88888.00 2008-01-06 00:44:12.904 006 17367.86 13.48 53961.70 88888.00 2008-01-06 00:44:13.404 006 17367.88 13.57 53961.76 88888.00 2008-01-06 00:44:13.904 006 17367.87 13.64 53961.80 88888.00 2008-01-06 00:44:14.404 006 17367.90 13.67 53961.88 88888.00 2008-01-06 00:44:14.904 006 17367.77 13.73 53961.79 88888.00 2008-01-06 00:44:15.404 006 17367.75 13.76 53961.77 88888.00 2008-01-06 00:44:15.904 006 17367.76 13.86 53961.86 88888.00 2008-01-06 00:44:16.404 006 17367.70 13.86 53961.78 88888.00 2008-01-06 00:44:16.904 006 17367.66 13.92 53961.76 88888.00 2008-01-06 00:44:17.404 006 17367.72 13.95 53961.82 88888.00 2008-01-06 00:44:17.904 006 17367.61 13.98 53961.69 88888.00 2008-01-06 00:44:18.404 006 17367.57 14.02 53961.69 88888.00 2008-01-06 00:44:18.904 006 17367.52 14.09 53961.68 88888.00 2008-01-06 00:44:19.404 006 17367.49 14.12 53961.73 88888.00 2008-01-06 00:44:19.904 006 17367.44 14.15 53961.71 88888.00 2008-01-06 00:44:20.404 006 17367.34 14.23 53961.75 88888.00 2008-01-06 00:44:20.904 006 17367.37 14.23 53961.70 88888.00 2008-01-06 00:44:21.404 006 17367.36 14.27 53961.73 88888.00 2008-01-06 00:44:21.904 006 17367.20 14.27 53961.76 88888.00 2008-01-06 00:44:22.404 006 17367.13 14.32 53961.75 88888.00 2008-01-06 00:44:22.904 006 17367.17 14.43 53961.67 88888.00 2008-01-06 00:44:23.404 006 17367.16 14.47 53961.56 88888.00 2008-01-06 00:44:23.904 006 17367.21 14.48 53961.62 88888.00 2008-01-06 00:44:24.404 006 17367.17 14.53 53961.74 88888.00 2008-01-06 00:44:24.904 006 17367.06 14.57 53961.78 88888.00 2008-01-06 00:44:25.404 006 17367.04 14.63 53961.85 88888.00 2008-01-06 00:44:25.904 006 17367.05 14.66 53961.80 88888.00 2008-01-06 00:44:26.404 006 17366.93 14.64 53961.74 88888.00 2008-01-06 00:44:26.904 006 17366.87 14.61 53961.78 88888.00 2008-01-06 00:44:27.404 006 17366.82 14.70 53961.82 88888.00 2008-01-06 00:44:27.904 006 17366.82 14.79 53961.75 88888.00 2008-01-06 00:44:28.404 006 17366.75 14.84 53961.84 88888.00 2008-01-06 00:44:28.904 006 17366.75 14.85 53961.85 88888.00 2008-01-06 00:44:29.404 006 17366.67 14.87 53961.91 88888.00 2008-01-06 00:44:29.904 006 17366.68 14.84 53961.91 88888.00 2008-01-06 00:44:30.404 006 17366.64 14.90 53961.80 88888.00 2008-01-06 00:44:30.904 006 17366.58 14.92 53961.84 88888.00 2008-01-06 00:44:31.404 006 17366.54 14.95 53961.89 88888.00 2008-01-06 00:44:31.904 006 17366.44 15.01 53961.85 88888.00 2008-01-06 00:44:32.404 006 17366.44 15.09 53961.77 88888.00 2008-01-06 00:44:32.904 006 17366.47 15.18 53961.74 88888.00 2008-01-06 00:44:33.404 006 17366.38 15.20 53961.78 88888.00 2008-01-06 00:44:33.904 006 17366.33 15.26 53961.85 88888.00 2008-01-06 00:44:34.404 006 17366.26 15.31 53961.79 88888.00 2008-01-06 00:44:34.904 006 17366.21 15.41 53961.71 88888.00 2008-01-06 00:44:35.404 006 17366.21 15.41 53961.77 88888.00 2008-01-06 00:44:35.904 006 17366.19 15.35 53961.78 88888.00 2008-01-06 00:44:36.404 006 17366.15 15.40 53961.80 88888.00 2008-01-06 00:44:36.904 006 17366.11 15.47 53961.77 88888.00 2008-01-06 00:44:37.404 006 17366.14 15.55 53961.79 88888.00 2008-01-06 00:44:37.904 006 17366.05 15.60 53961.85 88888.00 2008-01-06 00:44:38.404 006 17365.92 15.54 53961.79 88888.00 2008-01-06 00:44:38.904 006 17366.03 15.53 53961.76 88888.00 2008-01-06 00:44:39.404 006 17366.06 15.59 53961.76 88888.00 2008-01-06 00:44:39.901 006 17366.06 15.53 53961.77 88888.00 2008-01-06 00:44:40.401 006 17366.16 15.53 53961.78 88888.00 2008-01-06 00:44:40.901 006 17366.12 15.62 53961.81 88888.00 2008-01-06 00:44:41.401 006 17366.07 15.61 53961.84 88888.00 2008-01-06 00:44:41.901 006 17366.02 15.57 53961.84 88888.00 2008-01-06 00:44:42.401 006 17365.93 15.61 53961.77 88888.00 2008-01-06 00:44:42.901 006 17365.94 15.63 53961.74 88888.00 2008-01-06 00:44:43.401 006 17366.03 15.55 53961.80 88888.00 2008-01-06 00:44:43.901 006 17365.98 15.51 53961.75 88888.00 2008-01-06 00:44:44.401 006 17365.95 15.59 53961.77 88888.00 2008-01-06 00:44:44.901 006 17365.96 15.61 53961.89 88888.00 2008-01-06 00:44:45.401 006 17365.95 15.54 53961.92 88888.00 2008-01-06 00:44:45.901 006 17365.92 15.53 53961.82 88888.00 2008-01-06 00:44:46.401 006 17365.91 15.58 53961.74 88888.00 2008-01-06 00:44:46.901 006 17365.91 15.51 53961.76 88888.00 2008-01-06 00:44:47.401 006 17365.86 15.47 53961.87 88888.00 2008-01-06 00:44:47.901 006 17365.89 15.51 53961.87 88888.00 2008-01-06 00:44:48.401 006 17366.03 15.50 53961.90 88888.00 2008-01-06 00:44:48.901 006 17366.06 15.54 53961.88 88888.00 2008-01-06 00:44:49.401 006 17366.08 15.53 53961.89 88888.00 2008-01-06 00:44:49.901 006 17366.05 15.47 53961.91 88888.00 2008-01-06 00:44:50.401 006 17366.02 15.54 53961.86 88888.00 2008-01-06 00:44:50.901 006 17365.93 15.55 53961.78 88888.00 2008-01-06 00:44:51.401 006 17365.84 15.45 53961.78 88888.00 2008-01-06 00:44:51.901 006 17365.84 15.41 53961.78 88888.00 2008-01-06 00:44:52.401 006 17365.85 15.45 53961.91 88888.00 2008-01-06 00:44:52.901 006 17365.93 15.44 53961.93 88888.00 2008-01-06 00:44:53.401 006 17365.93 15.38 53961.91 88888.00 2008-01-06 00:44:53.901 006 17365.92 15.39 53961.90 88888.00 2008-01-06 00:44:54.401 006 17365.98 15.39 53961.89 88888.00 2008-01-06 00:44:54.901 006 17366.02 15.42 53961.86 88888.00 2008-01-06 00:44:55.401 006 17366.02 15.47 53961.78 88888.00 2008-01-06 00:44:55.901 006 17366.04 15.39 53961.71 88888.00 2008-01-06 00:44:56.401 006 17366.11 15.35 53961.78 88888.00 2008-01-06 00:44:56.901 006 17366.14 15.30 53961.85 88888.00 2008-01-06 00:44:57.401 006 17366.18 15.26 53961.91 88888.00 2008-01-06 00:44:57.901 006 17366.15 15.22 53961.95 88888.00 2008-01-06 00:44:58.401 006 17366.18 15.32 53961.87 88888.00 2008-01-06 00:44:58.901 006 17366.22 15.31 53961.75 88888.00 2008-01-06 00:44:59.401 006 17366.28 15.23 53961.75 88888.00 2008-01-06 00:44:59.901 006 17366.40 15.22 53961.73 88888.00 2008-01-06 00:45:00.401 006 17366.36 15.20 53961.75 88888.00 2008-01-06 00:45:00.901 006 17366.46 15.19 53961.81 88888.00 2008-01-06 00:45:01.401 006 17366.46 15.19 53961.78 88888.00 2008-01-06 00:45:01.901 006 17366.47 15.10 53961.74 88888.00 2008-01-06 00:45:02.401 006 17366.44 15.09 53961.80 88888.00 2008-01-06 00:45:02.901 006 17366.44 15.03 53961.82 88888.00 2008-01-06 00:45:03.401 006 17366.49 14.96 53961.85 88888.00 2008-01-06 00:45:03.901 006 17366.56 14.89 53961.75 88888.00 2008-01-06 00:45:04.401 006 17366.60 14.83 53961.71 88888.00 2008-01-06 00:45:04.901 006 17366.67 14.84 53961.75 88888.00 2008-01-06 00:45:05.401 006 17366.65 14.89 53961.71 88888.00 2008-01-06 00:45:05.901 006 17366.72 14.87 53961.67 88888.00 2008-01-06 00:45:06.401 006 17366.69 14.82 53961.65 88888.00 2008-01-06 00:45:06.901 006 17366.84 14.86 53961.75 88888.00 2008-01-06 00:45:07.401 006 17366.84 14.94 53961.73 88888.00 2008-01-06 00:45:07.901 006 17366.94 14.99 53961.68 88888.00 2008-01-06 00:45:08.401 006 17366.96 15.01 53961.67 88888.00 2008-01-06 00:45:08.901 006 17367.01 15.08 53961.61 88888.00 2008-01-06 00:45:09.401 006 17367.17 15.06 53961.64 88888.00 2008-01-06 00:45:09.901 006 17367.17 15.13 53961.74 88888.00 2008-01-06 00:45:10.401 006 17367.21 15.18 53961.69 88888.00 2008-01-06 00:45:10.901 006 17367.27 15.22 53961.57 88888.00 2008-01-06 00:45:11.401 006 17367.30 15.25 53961.63 88888.00 2008-01-06 00:45:11.901 006 17367.35 15.31 53961.48 88888.00 2008-01-06 00:45:12.401 006 17367.37 15.33 53961.47 88888.00 2008-01-06 00:45:12.901 006 17367.46 15.32 53961.45 88888.00 2008-01-06 00:45:13.401 006 17367.48 15.31 53961.45 88888.00 2008-01-06 00:45:13.901 006 17367.57 15.41 53961.51 88888.00 2008-01-06 00:45:14.401 006 17367.54 15.51 53961.45 88888.00 2008-01-06 00:45:14.901 006 17367.49 15.54 53961.41 88888.00 2008-01-06 00:45:15.401 006 17367.58 15.57 53961.41 88888.00 2008-01-06 00:45:15.901 006 17367.64 15.62 53961.30 88888.00 2008-01-06 00:45:16.401 006 17367.68 15.68 53961.31 88888.00 2008-01-06 00:45:16.901 006 17367.62 15.73 53961.41 88888.00 2008-01-06 00:45:17.401 006 17367.51 15.79 53961.50 88888.00 2008-01-06 00:45:17.901 006 17367.60 15.84 53961.52 88888.00 2008-01-06 00:45:18.401 006 17367.68 15.87 53961.47 88888.00 2008-01-06 00:45:18.901 006 17367.65 15.88 53961.54 88888.00 2008-01-06 00:45:19.401 006 17367.69 15.93 53961.51 88888.00 2008-01-06 00:45:19.901 006 17367.67 16.03 53961.40 88888.00 2008-01-06 00:45:20.401 006 17367.66 16.17 53961.31 88888.00 2008-01-06 00:45:20.901 006 17367.60 16.19 53961.39 88888.00 2008-01-06 00:45:21.401 006 17367.57 16.23 53961.43 88888.00 2008-01-06 00:45:21.901 006 17367.64 16.39 53961.39 88888.00 2008-01-06 00:45:22.401 006 17367.58 16.48 53961.41 88888.00 2008-01-06 00:45:22.901 006 17367.45 16.53 53961.44 88888.00 2008-01-06 00:45:23.401 006 17367.50 16.64 53961.52 88888.00 2008-01-06 00:45:23.901 006 17367.68 16.76 53961.52 88888.00 2008-01-06 00:45:24.401 006 17367.67 16.84 53961.50 88888.00 2008-01-06 00:45:24.901 006 17367.66 16.92 53961.42 88888.00 2008-01-06 00:45:25.401 006 17367.70 17.04 53961.29 88888.00 2008-01-06 00:45:25.901 006 17367.74 17.06 53961.24 88888.00 2008-01-06 00:45:26.401 006 17367.69 17.18 53961.31 88888.00 2008-01-06 00:45:26.901 006 17367.60 17.28 53961.31 88888.00 2008-01-06 00:45:27.401 006 17367.64 17.34 53961.26 88888.00 2008-01-06 00:45:27.901 006 17367.66 17.33 53961.44 88888.00 2008-01-06 00:45:28.401 006 17367.70 17.38 53961.51 88888.00 2008-01-06 00:45:28.901 006 17367.75 17.53 53961.43 88888.00 2008-01-06 00:45:29.401 006 17367.84 17.50 53961.37 88888.00 2008-01-06 00:45:29.901 006 17367.82 17.55 53961.45 88888.00 2008-01-06 00:45:30.401 006 17367.78 17.67 53961.42 88888.00 2008-01-06 00:45:30.901 006 17367.76 17.73 53961.31 88888.00 2008-01-06 00:45:31.401 006 17367.74 17.78 53961.39 88888.00 2008-01-06 00:45:31.901 006 17367.87 17.88 53961.44 88888.00 2008-01-06 00:45:32.401 006 17367.82 17.96 53961.46 88888.00 2008-01-06 00:45:32.901 006 17367.85 17.99 53961.44 88888.00 2008-01-06 00:45:33.401 006 17367.79 18.04 53961.44 88888.00 2008-01-06 00:45:33.901 006 17367.75 18.14 53961.31 88888.00 2008-01-06 00:45:34.401 006 17367.76 18.16 53961.40 88888.00 2008-01-06 00:45:34.901 006 17367.78 18.11 53961.43 88888.00 2008-01-06 00:45:35.401 006 17367.86 18.12 53961.44 88888.00 2008-01-06 00:45:35.901 006 17367.76 18.22 53961.40 88888.00 2008-01-06 00:45:36.401 006 17367.72 18.27 53961.39 88888.00 2008-01-06 00:45:36.901 006 17367.82 18.26 53961.45 88888.00 2008-01-06 00:45:37.401 006 17367.91 18.23 53961.45 88888.00 2008-01-06 00:45:37.901 006 17367.99 18.24 53961.45 88888.00 2008-01-06 00:45:38.401 006 17367.88 18.25 53961.52 88888.00 2008-01-06 00:45:38.901 006 17367.91 18.33 53961.57 88888.00 2008-01-06 00:45:39.401 006 17367.93 18.44 53961.47 88888.00 2008-01-06 00:45:39.901 006 17367.97 18.42 53961.55 88888.00 2008-01-06 00:45:40.401 006 17367.91 18.44 53961.57 88888.00 2008-01-06 00:45:40.901 006 17367.86 18.46 53961.50 88888.00 2008-01-06 00:45:41.401 006 17367.95 18.53 53961.51 88888.00 2008-01-06 00:45:41.901 006 17368.03 18.57 53961.45 88888.00 2008-01-06 00:45:42.401 006 17368.01 18.58 53961.39 88888.00 2008-01-06 00:45:42.901 006 17368.00 18.64 53961.43 88888.00 2008-01-06 00:45:43.401 006 17367.98 18.64 53961.50 88888.00 2008-01-06 00:45:43.901 006 17367.95 18.70 53961.42 88888.00 2008-01-06 00:45:44.401 006 17367.92 18.63 53961.42 88888.00 2008-01-06 00:45:44.901 006 17367.89 18.66 53961.43 88888.00 2008-01-06 00:45:45.401 006 17367.81 18.70 53961.37 88888.00 2008-01-06 00:45:45.901 006 17367.78 18.71 53961.54 88888.00 2008-01-06 00:45:46.401 006 17367.82 18.71 53961.53 88888.00 2008-01-06 00:45:46.901 006 17367.79 18.58 53961.57 88888.00 2008-01-06 00:45:47.401 006 17367.87 18.67 53961.53 88888.00 2008-01-06 00:45:47.901 006 17367.95 18.77 53961.51 88888.00 2008-01-06 00:45:48.401 006 17367.92 18.81 53961.68 88888.00 2008-01-06 00:45:48.901 006 17367.96 18.76 53961.73 88888.00 2008-01-06 00:45:49.401 006 17367.99 18.69 53961.71 88888.00 2008-01-06 00:45:49.901 006 17368.03 18.66 53961.75 88888.00 2008-01-06 00:45:50.401 006 17368.17 18.71 53961.74 88888.00 2008-01-06 00:45:50.901 006 17368.18 18.75 53961.87 88888.00 2008-01-06 00:45:51.401 006 17368.11 18.84 53961.92 88888.00 2008-01-06 00:45:51.901 006 17368.07 18.77 53961.98 88888.00 2008-01-06 00:45:52.401 006 17368.01 18.70 53961.81 88888.00 2008-01-06 00:45:52.901 006 17368.00 18.73 53961.79 88888.00 2008-01-06 00:45:53.401 006 17368.00 18.61 53961.80 88888.00 2008-01-06 00:45:53.901 006 17367.97 18.56 53961.76 88888.00 2008-01-06 00:45:54.401 006 17367.97 18.50 53961.77 88888.00 2008-01-06 00:45:54.901 006 17368.00 18.51 53961.73 88888.00 2008-01-06 00:45:55.401 006 17368.02 18.48 53961.69 88888.00 2008-01-06 00:45:55.901 006 17367.97 18.44 53961.82 88888.00 2008-01-06 00:45:56.401 006 17367.96 18.42 53961.81 88888.00 2008-01-06 00:45:56.901 006 17367.97 18.34 53961.82 88888.00 2008-01-06 00:45:57.401 006 17367.92 18.30 53961.85 88888.00 2008-01-06 00:45:57.901 006 17367.97 18.37 53961.78 88888.00 2008-01-06 00:45:58.401 006 17368.05 18.33 53961.84 88888.00 2008-01-06 00:45:58.901 006 17368.00 18.31 53961.81 88888.00 2008-01-06 00:45:59.401 006 17367.98 18.32 53961.80 88888.00 2008-01-06 00:45:59.901 006 17368.01 18.38 53961.80 88888.00 2008-01-06 00:46:00.401 006 17367.98 18.32 53961.84 88888.00 2008-01-06 00:46:00.901 006 17367.90 18.33 53961.84 88888.00 2008-01-06 00:46:01.401 006 17367.91 18.32 53961.80 88888.00 2008-01-06 00:46:01.901 006 17367.91 18.21 53961.86 88888.00 2008-01-06 00:46:02.401 006 17367.88 18.12 53961.91 88888.00 2008-01-06 00:46:02.901 006 17367.98 18.12 53961.96 88888.00 2008-01-06 00:46:03.401 006 17368.06 18.18 53961.95 88888.00 2008-01-06 00:46:03.901 006 17368.06 18.18 53961.98 88888.00 2008-01-06 00:46:04.401 006 17367.91 18.19 53962.01 88888.00 2008-01-06 00:46:04.901 006 17368.03 18.19 53961.97 88888.00 2008-01-06 00:46:05.401 006 17368.06 18.14 53961.90 88888.00 2008-01-06 00:46:05.901 006 17367.97 18.07 53961.92 88888.00 2008-01-06 00:46:06.401 006 17367.97 18.01 53961.89 88888.00 2008-01-06 00:46:06.901 006 17368.15 17.97 53961.90 88888.00 2008-01-06 00:46:07.401 006 17368.25 18.01 53962.00 88888.00 2008-01-06 00:46:07.901 006 17368.25 18.01 53962.01 88888.00 2008-01-06 00:46:08.401 006 17368.23 18.05 53961.98 88888.00 2008-01-06 00:46:08.901 006 17368.30 18.01 53961.98 88888.00 2008-01-06 00:46:09.401 006 17368.30 18.06 53962.03 88888.00 2008-01-06 00:46:09.901 006 17368.38 18.08 53962.01 88888.00 2008-01-06 00:46:10.401 006 17368.46 18.02 53962.04 88888.00 2008-01-06 00:46:10.901 006 17368.46 18.06 53962.01 88888.00 2008-01-06 00:46:11.401 006 17368.50 18.08 53961.87 88888.00 2008-01-06 00:46:11.901 006 17368.56 18.11 53961.86 88888.00 2008-01-06 00:46:12.401 006 17368.68 18.12 53961.93 88888.00 2008-01-06 00:46:12.901 006 17368.77 18.09 53961.95 88888.00 2008-01-06 00:46:13.401 006 17368.88 18.14 53961.90 88888.00 2008-01-06 00:46:13.901 006 17368.93 18.12 53961.88 88888.00 2008-01-06 00:46:14.401 006 17369.03 18.12 53961.89 88888.00 2008-01-06 00:46:14.901 006 17369.09 18.14 53961.95 88888.00 2008-01-06 00:46:15.401 006 17369.10 18.16 53961.91 88888.00 2008-01-06 00:46:15.901 006 17369.15 18.13 53961.88 88888.00 2008-01-06 00:46:16.401 006 17369.20 18.05 53961.86 88888.00 2008-01-06 00:46:16.901 006 17369.29 18.06 53961.93 88888.00 2008-01-06 00:46:17.401 006 17369.40 18.09 53961.98 88888.00 2008-01-06 00:46:17.901 006 17369.50 18.14 53962.02 88888.00 2008-01-06 00:46:18.401 006 17369.59 18.08 53962.03 88888.00 2008-01-06 00:46:18.901 006 17369.60 18.14 53962.03 88888.00 2008-01-06 00:46:19.401 006 17369.58 18.23 53962.04 88888.00 2008-01-06 00:46:19.901 006 17369.63 18.19 53962.02 88888.00 2008-01-06 00:46:20.401 006 17369.68 18.17 53961.97 88888.00 2008-01-06 00:46:20.901 006 17369.71 18.26 53961.99 88888.00 2008-01-06 00:46:21.401 006 17369.73 18.27 53961.99 88888.00 2008-01-06 00:46:21.901 006 17369.82 18.33 53962.08 88888.00 2008-01-06 00:46:22.401 006 17370.01 18.31 53962.11 88888.00 2008-01-06 00:46:22.901 006 17370.00 18.31 53962.13 88888.00 2008-01-06 00:46:23.401 006 17369.87 18.23 53962.14 88888.00 2008-01-06 00:46:23.901 006 17369.81 18.22 53962.10 88888.00 2008-01-06 00:46:24.401 006 17369.78 18.17 53962.07 88888.00 2008-01-06 00:46:24.901 006 17369.80 18.19 53962.01 88888.00 2008-01-06 00:46:25.401 006 17369.82 18.15 53962.02 88888.00 2008-01-06 00:46:25.901 006 17369.81 18.16 53962.21 88888.00 2008-01-06 00:46:26.401 006 17369.73 18.14 53962.24 88888.00 2008-01-06 00:46:26.901 006 17369.76 18.11 53962.19 88888.00 2008-01-06 00:46:27.401 006 17369.79 18.05 53962.23 88888.00 2008-01-06 00:46:27.901 006 17369.75 18.07 53962.20 88888.00 2008-01-06 00:46:28.401 006 17369.80 17.98 53962.21 88888.00 2008-01-06 00:46:28.901 006 17369.76 17.97 53962.23 88888.00 2008-01-06 00:46:29.401 006 17369.71 17.94 53962.21 88888.00 2008-01-06 00:46:29.901 006 17369.72 17.89 53962.26 88888.00 2008-01-06 00:46:30.401 006 17369.71 17.84 53962.24 88888.00 2008-01-06 00:46:30.901 006 17369.63 17.86 53962.21 88888.00 2008-01-06 00:46:31.401 006 17369.65 17.77 53962.21 88888.00 2008-01-06 00:46:31.901 006 17369.74 17.75 53962.27 88888.00 2008-01-06 00:46:32.401 006 17369.80 17.78 53962.34 88888.00 2008-01-06 00:46:32.901 006 17369.82 17.73 53962.56 88888.00 2008-01-06 00:46:33.401 006 17369.78 17.67 53962.53 88888.00 2008-01-06 00:46:33.901 006 17369.74 17.62 53962.40 88888.00 2008-01-06 00:46:34.401 006 17369.72 17.57 53962.34 88888.00 2008-01-06 00:46:34.901 006 17369.73 17.56 53962.43 88888.00 2008-01-06 00:46:35.401 006 17369.79 17.52 53962.49 88888.00 2008-01-06 00:46:35.901 006 17369.85 17.49 53962.53 88888.00 2008-01-06 00:46:36.401 006 17369.74 17.48 53962.52 88888.00 2008-01-06 00:46:36.901 006 17369.76 17.43 53962.49 88888.00 2008-01-06 00:46:37.401 006 17369.74 17.43 53962.44 88888.00 2008-01-06 00:46:37.901 006 17369.78 17.35 53962.38 88888.00 2008-01-06 00:46:38.401 006 17369.83 17.27 53962.48 88888.00 2008-01-06 00:46:38.901 006 17369.76 17.26 53962.47 88888.00 2008-01-06 00:46:39.401 006 17369.78 17.26 53962.43 88888.00 2008-01-06 00:46:39.901 006 17369.83 17.18 53962.38 88888.00 2008-01-06 00:46:40.401 006 17369.92 17.15 53962.47 88888.00 2008-01-06 00:46:40.901 006 17369.99 17.09 53962.48 88888.00 2008-01-06 00:46:41.401 006 17369.95 17.07 53962.52 88888.00 2008-01-06 00:46:41.901 006 17369.95 17.07 53962.46 88888.00 2008-01-06 00:46:42.401 006 17369.95 17.04 53962.46 88888.00 2008-01-06 00:46:42.901 006 17369.97 17.04 53962.54 88888.00 2008-01-06 00:46:43.401 006 17370.02 17.03 53962.49 88888.00 2008-01-06 00:46:43.901 006 17370.00 17.01 53962.51 88888.00 2008-01-06 00:46:44.401 006 17370.01 16.97 53962.47 88888.00 2008-01-06 00:46:44.901 006 17370.11 16.87 53962.48 88888.00 2008-01-06 00:46:45.401 006 17370.04 16.80 53962.52 88888.00 2008-01-06 00:46:45.901 006 17370.12 16.77 53962.58 88888.00 2008-01-06 00:46:46.401 006 17370.12 16.78 53962.68 88888.00 2008-01-06 00:46:46.901 006 17370.05 16.71 53962.55 88888.00 2008-01-06 00:46:47.401 006 17370.05 16.64 53962.55 88888.00 2008-01-06 00:46:47.901 006 17370.12 16.57 53962.58 88888.00 2008-01-06 00:46:48.401 006 17370.17 16.49 53962.46 88888.00 2008-01-06 00:46:48.901 006 17370.15 16.48 53962.48 88888.00 2008-01-06 00:46:49.401 006 17370.02 16.46 53962.64 88888.00 2008-01-06 00:46:49.901 006 17370.01 16.36 53962.57 88888.00 2008-01-06 00:46:50.401 006 17370.00 16.36 53962.59 88888.00 2008-01-06 00:46:50.901 006 17369.95 16.43 53962.67 88888.00 2008-01-06 00:46:51.401 006 17369.93 16.39 53962.66 88888.00 2008-01-06 00:46:51.901 006 17369.90 16.36 53962.49 88888.00 2008-01-06 00:46:52.401 006 17369.85 16.40 53962.56 88888.00 2008-01-06 00:46:52.901 006 17369.81 16.36 53962.74 88888.00 2008-01-06 00:46:53.401 006 17369.83 16.26 53962.69 88888.00 2008-01-06 00:46:53.901 006 17369.81 16.22 53962.78 88888.00 2008-01-06 00:46:54.401 006 17369.64 16.19 53962.74 88888.00 2008-01-06 00:46:54.901 006 17369.70 16.11 53962.82 88888.00 2008-01-06 00:46:55.401 006 17369.68 16.01 53962.85 88888.00 2008-01-06 00:46:55.901 006 17369.65 15.97 53962.89 88888.00 2008-01-06 00:46:56.401 006 17369.52 15.96 53962.90 88888.00 2008-01-06 00:46:56.901 006 17369.59 15.93 53962.86 88888.00 2008-01-06 00:46:57.401 006 17369.56 15.88 53962.85 88888.00 2008-01-06 00:46:57.901 006 17369.52 15.83 53962.82 88888.00 2008-01-06 00:46:58.401 006 17369.56 15.74 53962.91 88888.00 2008-01-06 00:46:58.901 006 17369.51 15.65 53962.90 88888.00 2008-01-06 00:46:59.401 006 17369.48 15.70 53963.02 88888.00 2008-01-06 00:46:59.901 006 17369.43 15.64 53962.99 88888.00 2008-01-06 00:47:00.401 006 17369.40 15.52 53962.90 88888.00 2008-01-06 00:47:00.901 006 17369.38 15.44 53962.80 88888.00 2008-01-06 00:47:01.401 006 17369.30 15.40 53962.78 88888.00 2008-01-06 00:47:01.901 006 17369.23 15.34 53962.80 88888.00 2008-01-06 00:47:02.401 006 17369.14 15.34 53962.83 88888.00 2008-01-06 00:47:02.901 006 17369.12 15.29 53962.85 88888.00 2008-01-06 00:47:03.401 006 17369.05 15.25 53962.81 88888.00 2008-01-06 00:47:03.901 006 17368.95 15.15 53962.87 88888.00 2008-01-06 00:47:04.401 006 17368.89 15.09 53962.93 88888.00 2008-01-06 00:47:04.901 006 17368.79 15.10 53962.94 88888.00 2008-01-06 00:47:05.401 006 17368.74 15.08 53963.02 88888.00 2008-01-06 00:47:05.901 006 17368.71 15.00 53963.10 88888.00 2008-01-06 00:47:06.401 006 17368.58 14.95 53963.09 88888.00 2008-01-06 00:47:06.901 006 17368.50 14.83 53963.00 88888.00 2008-01-06 00:47:07.401 006 17368.37 14.79 53963.00 88888.00 2008-01-06 00:47:07.901 006 17368.37 14.70 53963.03 88888.00 2008-01-06 00:47:08.401 006 17368.35 14.63 53963.04 88888.00 2008-01-06 00:47:08.901 006 17368.26 14.65 53963.08 88888.00 2008-01-06 00:47:09.401 006 17368.11 14.61 53963.19 88888.00 2008-01-06 00:47:09.901 006 17368.06 14.52 53963.21 88888.00 2008-01-06 00:47:10.401 006 17368.03 14.44 53963.24 88888.00 2008-01-06 00:47:10.901 006 17368.02 14.31 53963.22 88888.00 2008-01-06 00:47:11.401 006 17368.03 14.31 53963.18 88888.00 2008-01-06 00:47:11.901 006 17367.85 14.27 53963.19 88888.00 2008-01-06 00:47:12.401 006 17367.77 14.27 53963.19 88888.00 2008-01-06 00:47:12.901 006 17367.75 14.24 53963.13 88888.00 2008-01-06 00:47:13.401 006 17367.65 14.09 53963.14 88888.00 2008-01-06 00:47:13.901 006 17367.61 14.04 53963.22 88888.00 2008-01-06 00:47:14.401 006 17367.56 13.95 53963.24 88888.00 2008-01-06 00:47:14.901 006 17367.54 13.94 53963.20 88888.00 2008-01-06 00:47:15.401 006 17367.47 13.87 53963.14 88888.00 2008-01-06 00:47:15.901 006 17367.41 13.77 53963.07 88888.00 2008-01-06 00:47:16.401 006 17367.37 13.79 53963.23 88888.00 2008-01-06 00:47:16.901 006 17367.26 13.85 53963.27 88888.00 2008-01-06 00:47:17.401 006 17367.17 13.78 53963.25 88888.00 2008-01-06 00:47:17.901 006 17367.19 13.72 53963.25 88888.00 2008-01-06 00:47:18.401 006 17367.23 13.75 53963.29 88888.00 2008-01-06 00:47:18.901 006 17367.27 13.72 53963.30 88888.00 2008-01-06 00:47:19.401 006 17367.16 13.66 53963.21 88888.00 2008-01-06 00:47:19.901 006 17367.10 13.56 53963.16 88888.00 2008-01-06 00:47:20.401 006 17367.15 13.55 53963.18 88888.00 2008-01-06 00:47:20.901 006 17367.18 13.52 53963.30 88888.00 2008-01-06 00:47:21.401 006 17367.17 13.52 53963.27 88888.00 2008-01-06 00:47:21.901 006 17367.17 13.47 53963.34 88888.00 2008-01-06 00:47:22.401 006 17367.10 13.54 53963.34 88888.00 2008-01-06 00:47:22.901 006 17366.96 13.55 53963.34 88888.00 2008-01-06 00:47:23.401 006 17366.90 13.50 53963.22 88888.00 2008-01-06 00:47:23.901 006 17366.90 13.40 53963.27 88888.00 2008-01-06 00:47:24.401 006 17366.96 13.34 53963.42 88888.00 2008-01-06 00:47:24.901 006 17366.91 13.35 53963.45 88888.00 2008-01-06 00:47:25.401 006 17366.89 13.35 53963.41 88888.00 2008-01-06 00:47:25.901 006 17366.90 13.30 53963.34 88888.00 2008-01-06 00:47:26.401 006 17366.88 13.29 53963.26 88888.00 2008-01-06 00:47:26.901 006 17366.93 13.28 53963.34 88888.00 2008-01-06 00:47:27.401 006 17366.85 13.30 53963.39 88888.00 2008-01-06 00:47:27.901 006 17366.82 13.28 53963.38 88888.00 2008-01-06 00:47:28.401 006 17366.87 13.15 53963.35 88888.00 2008-01-06 00:47:28.901 006 17366.85 13.09 53963.34 88888.00 2008-01-06 00:47:29.401 006 17366.93 13.15 53963.27 88888.00 2008-01-06 00:47:29.901 006 17366.89 13.16 53963.24 88888.00 2008-01-06 00:47:30.401 006 17366.94 13.11 53963.22 88888.00 2008-01-06 00:47:30.901 006 17366.94 13.11 53963.27 88888.00 2008-01-06 00:47:31.401 006 17366.94 13.06 53963.30 88888.00 2008-01-06 00:47:31.901 006 17366.87 13.04 53963.24 88888.00 2008-01-06 00:47:32.401 006 17366.87 13.04 53963.18 88888.00 2008-01-06 00:47:32.901 006 17366.94 13.07 53963.13 88888.00 2008-01-06 00:47:33.401 006 17366.86 13.04 53963.23 88888.00 2008-01-06 00:47:33.901 006 17366.84 13.03 53963.22 88888.00 2008-01-06 00:47:34.401 006 17366.85 13.01 53963.20 88888.00 2008-01-06 00:47:34.901 006 17366.87 13.00 53963.20 88888.00 2008-01-06 00:47:35.401 006 17366.87 13.00 53963.16 88888.00 2008-01-06 00:47:35.901 006 17366.83 13.01 53963.10 88888.00 2008-01-06 00:47:36.401 006 17366.73 12.97 53963.08 88888.00 2008-01-06 00:47:36.901 006 17366.79 12.97 53963.12 88888.00 2008-01-06 00:47:37.401 006 17366.77 12.94 53963.29 88888.00 2008-01-06 00:47:37.901 006 17366.73 12.89 53963.18 88888.00 2008-01-06 00:47:38.401 006 17366.77 12.89 53963.08 88888.00 2008-01-06 00:47:38.901 006 17366.77 12.89 53963.15 88888.00 2008-01-06 00:47:39.401 006 17366.76 12.97 53963.26 88888.00 2008-01-06 00:47:39.901 006 17366.65 12.95 53963.24 88888.00 2008-01-06 00:47:40.401 006 17366.66 12.91 53963.24 88888.00 2008-01-06 00:47:40.901 006 17366.55 12.91 53963.25 88888.00 2008-01-06 00:47:41.401 006 17366.57 12.81 53963.16 88888.00 2008-01-06 00:47:41.901 006 17366.60 12.76 53963.26 88888.00 2008-01-06 00:47:42.401 006 17366.64 12.75 53963.25 88888.00 2008-01-06 00:47:42.901 006 17366.57 12.77 53963.26 88888.00 2008-01-06 00:47:43.401 006 17366.53 12.84 53963.35 88888.00 2008-01-06 00:47:43.901 006 17366.48 12.90 53963.35 88888.00 2008-01-06 00:47:44.401 006 17366.47 12.89 53963.38 88888.00 2008-01-06 00:47:44.908 006 17366.45 12.91 53963.27 88888.00 2008-01-06 00:47:45.408 006 17366.43 12.95 53963.24 88888.00 2008-01-06 00:47:45.908 006 17366.37 12.95 53963.27 88888.00 2008-01-06 00:47:46.408 006 17366.26 12.94 53963.31 88888.00 2008-01-06 00:47:46.908 006 17366.13 12.89 53963.34 88888.00 2008-01-06 00:47:47.408 006 17365.97 12.86 53963.33 88888.00 2008-01-06 00:47:47.908 006 17365.95 12.89 53963.44 88888.00 2008-01-06 00:47:48.408 006 17365.87 12.97 53963.44 88888.00 2008-01-06 00:47:48.908 006 17365.82 12.99 53963.43 88888.00 2008-01-06 00:47:49.408 006 17365.82 13.06 53963.32 88888.00 2008-01-06 00:47:49.908 006 17365.75 13.08 53963.32 88888.00 2008-01-06 00:47:50.408 006 17365.68 13.05 53963.32 88888.00 2008-01-06 00:47:50.908 006 17365.66 13.08 53963.35 88888.00 2008-01-06 00:47:51.408 006 17365.57 13.14 53963.33 88888.00 2008-01-06 00:47:51.908 006 17365.51 13.17 53963.26 88888.00 2008-01-06 00:47:52.408 006 17365.50 13.23 53963.39 88888.00 2008-01-06 00:47:52.908 006 17365.48 13.33 53963.38 88888.00 2008-01-06 00:47:53.408 006 17365.42 13.30 53963.31 88888.00 2008-01-06 00:47:53.908 006 17365.38 13.31 53963.37 88888.00 2008-01-06 00:47:54.408 006 17365.43 13.38 53963.34 88888.00 2008-01-06 00:47:54.908 006 17365.36 13.42 53963.45 88888.00 2008-01-06 00:47:55.408 006 17365.35 13.47 53963.37 88888.00 2008-01-06 00:47:55.908 006 17365.32 13.47 53963.37 88888.00 2008-01-06 00:47:56.408 006 17365.29 13.58 53963.41 88888.00 2008-01-06 00:47:56.908 006 17365.22 13.73 53963.42 88888.00 2008-01-06 00:47:57.408 006 17365.17 13.67 53963.48 88888.00 2008-01-06 00:47:57.908 006 17365.13 13.67 53963.53 88888.00 2008-01-06 00:47:58.408 006 17365.06 13.67 53963.53 88888.00 2008-01-06 00:47:58.908 006 17364.97 13.64 53963.53 88888.00 2008-01-06 00:47:59.408 006 17364.90 13.66 53963.58 88888.00 2008-01-06 00:47:59.908 006 17364.94 13.68 53963.59 88888.00 2008-01-06 00:48:00.408 006 17364.91 13.77 53963.50 88888.00 2008-01-06 00:48:00.908 006 17364.92 13.79 53963.52 88888.00 2008-01-06 00:48:01.408 006 17364.90 13.82 53963.50 88888.00 2008-01-06 00:48:01.908 006 17364.87 13.89 53963.54 88888.00 2008-01-06 00:48:02.408 006 17364.87 13.88 53963.61 88888.00 2008-01-06 00:48:02.908 006 17364.87 13.89 53963.64 88888.00 2008-01-06 00:48:03.408 006 17364.76 13.85 53963.64 88888.00 2008-01-06 00:48:03.908 006 17364.79 13.89 53963.59 88888.00 2008-01-06 00:48:04.408 006 17364.78 13.94 53963.57 88888.00 2008-01-06 00:48:04.908 006 17364.66 13.94 53963.54 88888.00 2008-01-06 00:48:05.408 006 17364.72 13.94 53963.59 88888.00 2008-01-06 00:48:05.908 006 17364.68 13.94 53963.63 88888.00 2008-01-06 00:48:06.408 006 17364.62 13.97 53963.59 88888.00 2008-01-06 00:48:06.908 006 17364.56 13.95 53963.59 88888.00 2008-01-06 00:48:07.408 006 17364.58 13.93 53963.65 88888.00 2008-01-06 00:48:07.908 006 17364.55 13.95 53963.67 88888.00 2008-01-06 00:48:08.408 006 17364.56 14.04 53963.71 88888.00 2008-01-06 00:48:08.908 006 17364.56 14.05 53963.64 88888.00 2008-01-06 00:48:09.408 006 17364.56 14.05 53963.58 88888.00 2008-01-06 00:48:09.908 006 17364.45 14.05 53963.50 88888.00 2008-01-06 00:48:10.408 006 17364.46 14.05 53963.52 88888.00 2008-01-06 00:48:10.908 006 17364.50 14.06 53963.46 88888.00 2008-01-06 00:48:11.408 006 17364.45 14.09 53963.63 88888.00 2008-01-06 00:48:11.908 006 17364.43 14.12 53963.77 88888.00 2008-01-06 00:48:12.408 006 17364.40 14.09 53963.70 88888.00 2008-01-06 00:48:12.908 006 17364.45 14.09 53963.54 88888.00 2008-01-06 00:48:13.408 006 17364.51 14.05 53963.57 88888.00 2008-01-06 00:48:13.908 006 17364.49 14.11 53963.61 88888.00 2008-01-06 00:48:14.408 006 17364.48 14.13 53963.72 88888.00 2008-01-06 00:48:14.908 006 17364.44 14.12 53963.67 88888.00 2008-01-06 00:48:15.408 006 17364.40 14.05 53963.59 88888.00 2008-01-06 00:48:15.908 006 17364.43 14.08 53963.56 88888.00 2008-01-06 00:48:16.408 006 17364.40 14.07 53963.47 88888.00 2008-01-06 00:48:16.908 006 17364.38 14.11 53963.48 88888.00 2008-01-06 00:48:17.408 006 17364.46 14.08 53963.55 88888.00 2008-01-06 00:48:17.908 006 17364.50 14.12 53963.63 88888.00 2008-01-06 00:48:18.408 006 17364.43 14.04 53963.58 88888.00 2008-01-06 00:48:18.908 006 17364.38 14.03 53963.57 88888.00 2008-01-06 00:48:19.408 006 17364.41 14.04 53963.49 88888.00 2008-01-06 00:48:19.908 006 17364.51 13.96 53963.50 88888.00 2008-01-06 00:48:20.408 006 17364.59 13.98 53963.49 88888.00 2008-01-06 00:48:20.908 006 17364.61 14.05 53963.46 88888.00 2008-01-06 00:48:21.408 006 17364.59 13.99 53963.44 88888.00 2008-01-06 00:48:21.908 006 17364.55 13.92 53963.45 88888.00 2008-01-06 00:48:22.408 006 17364.62 13.89 53963.34 88888.00 2008-01-06 00:48:22.908 006 17364.68 13.91 53963.29 88888.00 2008-01-06 00:48:23.408 006 17364.63 13.92 53963.24 88888.00 2008-01-06 00:48:23.908 006 17364.66 13.88 53963.27 88888.00 2008-01-06 00:48:24.408 006 17364.79 13.97 53963.23 88888.00 2008-01-06 00:48:24.908 006 17364.82 13.97 53963.15 88888.00 2008-01-06 00:48:25.408 006 17364.90 13.94 53963.13 88888.00 2008-01-06 00:48:25.908 006 17364.89 13.96 53963.19 88888.00 2008-01-06 00:48:26.408 006 17364.96 13.91 53963.22 88888.00 2008-01-06 00:48:26.908 006 17365.12 13.83 53963.29 88888.00 2008-01-06 00:48:27.408 006 17365.17 13.88 53963.25 88888.00 2008-01-06 00:48:27.908 006 17365.21 13.96 53963.30 88888.00 2008-01-06 00:48:28.408 006 17365.22 14.01 53963.35 88888.00 2008-01-06 00:48:28.908 006 17365.27 13.97 53963.32 88888.00 2008-01-06 00:48:29.408 006 17365.40 13.99 53963.24 88888.00 2008-01-06 00:48:29.908 006 17365.36 14.04 53963.21 88888.00 2008-01-06 00:48:30.408 006 17365.42 13.96 53963.14 88888.00 2008-01-06 00:48:30.908 006 17365.50 13.83 53963.07 88888.00 2008-01-06 00:48:31.408 006 17365.57 13.68 53963.14 88888.00 2008-01-06 00:48:31.908 006 17365.65 13.63 53963.15 88888.00 2008-01-06 00:48:32.408 006 17365.75 13.56 53963.21 88888.00 2008-01-06 00:48:32.908 006 17365.74 13.53 53963.25 88888.00 2008-01-06 00:48:33.408 006 17365.82 13.55 53963.29 88888.00 2008-01-06 00:48:33.908 006 17365.91 13.55 53963.18 88888.00 2008-01-06 00:48:34.408 006 17366.02 13.48 53963.10 88888.00 2008-01-06 00:48:34.908 006 17366.06 13.42 53963.03 88888.00 2008-01-06 00:48:35.408 006 17366.09 13.37 53963.00 88888.00 2008-01-06 00:48:35.908 006 17366.14 13.33 53962.97 88888.00 2008-01-06 00:48:36.408 006 17366.26 13.27 53962.91 88888.00 2008-01-06 00:48:36.908 006 17366.36 13.28 53962.83 88888.00 2008-01-06 00:48:37.408 006 17366.47 13.33 53962.83 88888.00 2008-01-06 00:48:37.908 006 17366.50 13.27 53962.78 88888.00 2008-01-06 00:48:38.408 006 17366.59 13.24 53962.75 88888.00 2008-01-06 00:48:38.908 006 17366.77 13.20 53962.87 88888.00 2008-01-06 00:48:39.408 006 17366.87 13.21 53962.93 88888.00 2008-01-06 00:48:39.908 006 17366.95 13.26 53962.92 88888.00 2008-01-06 00:48:40.408 006 17366.94 13.26 53962.81 88888.00 2008-01-06 00:48:40.908 006 17367.07 13.23 53962.81 88888.00 2008-01-06 00:48:41.408 006 17367.09 13.27 53962.73 88888.00 2008-01-06 00:48:41.908 006 17367.08 13.35 53962.68 88888.00 2008-01-06 00:48:42.408 006 17367.14 13.36 53962.78 88888.00 2008-01-06 00:48:42.908 006 17367.20 13.33 53962.77 88888.00 2008-01-06 00:48:43.408 006 17367.36 13.35 53962.71 88888.00 2008-01-06 00:48:43.908 006 17367.44 13.39 53962.74 88888.00 2008-01-06 00:48:44.408 006 17367.47 13.47 53962.74 88888.00 2008-01-06 00:48:44.908 006 17367.57 13.49 53962.67 88888.00 2008-01-06 00:48:45.408 006 17367.64 13.54 53962.66 88888.00 2008-01-06 00:48:45.908 006 17367.67 13.60 53962.65 88888.00 2008-01-06 00:48:46.408 006 17367.69 13.63 53962.69 88888.00 2008-01-06 00:48:46.908 006 17367.80 13.66 53962.54 88888.00 2008-01-06 00:48:47.408 006 17367.88 13.74 53962.51 88888.00 2008-01-06 00:48:47.908 006 17367.93 13.78 53962.54 88888.00 2008-01-06 00:48:48.408 006 17368.00 13.85 53962.58 88888.00 2008-01-06 00:48:48.908 006 17368.02 13.96 53962.65 88888.00 2008-01-06 00:48:49.408 006 17368.03 14.06 53962.62 88888.00 2008-01-06 00:48:49.908 006 17368.01 14.12 53962.52 88888.00 2008-01-06 00:48:50.408 006 17368.01 14.21 53962.54 88888.00 2008-01-06 00:48:50.908 006 17368.00 14.35 53962.52 88888.00 2008-01-06 00:48:51.408 006 17368.02 14.47 53962.46 88888.00 2008-01-06 00:48:51.908 006 17368.02 14.52 53962.44 88888.00 2008-01-06 00:48:52.408 006 17367.95 14.55 53962.52 88888.00 2008-01-06 00:48:52.908 006 17367.92 14.67 53962.59 88888.00 2008-01-06 00:48:53.408 006 17367.98 14.79 53962.58 88888.00 2008-01-06 00:48:53.908 006 17367.92 14.92 53962.57 88888.00 2008-01-06 00:48:54.408 006 17367.95 15.05 53962.65 88888.00 2008-01-06 00:48:54.908 006 17368.01 15.10 53962.62 88888.00 2008-01-06 00:48:55.408 006 17368.02 15.20 53962.55 88888.00 2008-01-06 00:48:55.908 006 17367.99 15.31 53962.58 88888.00 2008-01-06 00:48:56.408 006 17368.01 15.31 53962.60 88888.00 2008-01-06 00:48:56.908 006 17368.06 15.41 53962.57 88888.00 2008-01-06 00:48:57.408 006 17367.99 15.57 53962.64 88888.00 2008-01-06 00:48:57.908 006 17367.99 15.64 53962.71 88888.00 2008-01-06 00:48:58.408 006 17367.95 15.61 53962.82 88888.00 2008-01-06 00:48:58.908 006 17367.92 15.61 53962.75 88888.00 2008-01-06 00:48:59.408 006 17367.88 15.64 53962.70 88888.00 2008-01-06 00:48:59.908 006 17367.88 15.80 53962.74 88888.00 2008-01-06 00:49:00.408 006 17367.96 15.90 53962.82 88888.00 2008-01-06 00:49:00.908 006 17367.97 15.98 53962.80 88888.00 2008-01-06 00:49:01.408 006 17367.90 16.02 53962.81 88888.00 2008-01-06 00:49:01.908 006 17367.90 16.02 53962.80 88888.00 2008-01-06 00:49:02.408 006 17367.82 16.04 53962.80 88888.00 2008-01-06 00:49:02.908 006 17367.76 16.04 53962.90 88888.00 2008-01-06 00:49:03.408 006 17367.81 15.93 53962.90 88888.00 2008-01-06 00:49:03.908 006 17367.80 15.97 53962.94 88888.00 2008-01-06 00:49:04.408 006 17367.77 15.98 53962.92 88888.00 2008-01-06 00:49:04.908 006 17367.78 15.98 53963.02 88888.00 2008-01-06 00:49:05.408 006 17367.78 16.00 53962.94 88888.00 2008-01-06 00:49:05.908 006 17367.78 15.90 53962.94 88888.00 2008-01-06 00:49:06.408 006 17367.70 15.86 53962.93 88888.00 2008-01-06 00:49:06.908 006 17367.66 15.84 53962.82 88888.00 2008-01-06 00:49:07.408 006 17367.70 15.73 53962.85 88888.00 2008-01-06 00:49:07.908 006 17367.62 15.70 53962.92 88888.00 2008-01-06 00:49:08.408 006 17367.58 15.67 53963.00 88888.00 2008-01-06 00:49:08.908 006 17367.69 15.70 53963.07 88888.00 2008-01-06 00:49:09.408 006 17367.67 15.64 53963.04 88888.00 2008-01-06 00:49:09.908 006 17367.69 15.57 53962.98 88888.00 2008-01-06 00:49:10.408 006 17367.78 15.58 53963.00 88888.00 2008-01-06 00:49:10.908 006 17367.80 15.61 53963.01 88888.00 2008-01-06 00:49:11.408 006 17367.88 15.67 53963.09 88888.00 2008-01-06 00:49:11.908 006 17367.90 15.62 53963.15 88888.00 2008-01-06 00:49:12.408 006 17367.95 15.57 53963.18 88888.00 2008-01-06 00:49:12.908 006 17367.91 15.55 53963.19 88888.00 2008-01-06 00:49:13.408 006 17367.96 15.68 53963.10 88888.00 2008-01-06 00:49:13.908 006 17367.99 15.73 53963.04 88888.00 2008-01-06 00:49:14.408 006 17367.97 15.72 53963.11 88888.00 2008-01-06 00:49:14.908 006 17367.95 15.74 53963.13 88888.00 2008-01-06 00:49:15.408 006 17368.03 15.81 53963.12 88888.00 2008-01-06 00:49:15.908 006 17368.15 15.83 53963.10 88888.00 2008-01-06 00:49:16.408 006 17368.10 15.81 53963.05 88888.00 2008-01-06 00:49:16.908 006 17368.09 15.87 53963.01 88888.00 2008-01-06 00:49:17.408 006 17368.23 15.88 53963.03 88888.00 2008-01-06 00:49:17.908 006 17368.33 15.89 53963.03 88888.00 2008-01-06 00:49:18.408 006 17368.31 15.90 53963.09 88888.00 2008-01-06 00:49:18.908 006 17368.35 15.90 53963.02 88888.00 2008-01-06 00:49:19.408 006 17368.41 15.91 53963.07 88888.00 2008-01-06 00:49:19.908 006 17368.47 15.92 53963.09 88888.00 2008-01-06 00:49:20.408 006 17368.43 15.96 53963.13 88888.00 2008-01-06 00:49:20.908 006 17368.46 15.90 53963.20 88888.00 2008-01-06 00:49:21.408 006 17368.42 15.94 53963.10 88888.00 2008-01-06 00:49:21.908 006 17368.50 16.01 53963.14 88888.00 2008-01-06 00:49:22.408 006 17368.59 16.03 53963.18 88888.00 2008-01-06 00:49:22.908 006 17368.59 15.94 53963.20 88888.00 2008-01-06 00:49:23.408 006 17368.68 15.88 53963.21 88888.00 2008-01-06 00:49:23.908 006 17368.63 15.79 53963.22 88888.00 2008-01-06 00:49:24.408 006 17368.72 15.83 53963.27 88888.00 2008-01-06 00:49:24.908 006 17368.77 15.81 53963.23 88888.00 2008-01-06 00:49:25.408 006 17368.74 15.71 53963.21 88888.00 2008-01-06 00:49:25.908 006 17368.66 15.73 53963.32 88888.00 2008-01-06 00:49:26.408 006 17368.68 15.75 53963.27 88888.00 2008-01-06 00:49:26.908 006 17368.72 15.78 53963.15 88888.00 2008-01-06 00:49:27.408 006 17368.74 15.70 53963.16 88888.00 2008-01-06 00:49:27.908 006 17368.69 15.63 53963.15 88888.00 2008-01-06 00:49:28.408 006 17368.69 15.62 53963.15 88888.00 2008-01-06 00:49:28.908 006 17368.70 15.63 53963.16 88888.00 2008-01-06 00:49:29.408 006 17368.66 15.62 53963.16 88888.00 2008-01-06 00:49:29.908 006 17368.73 15.67 53963.22 88888.00 2008-01-06 00:49:30.408 006 17368.79 15.69 53963.33 88888.00 2008-01-06 00:49:30.908 006 17368.68 15.63 53963.27 88888.00 2008-01-06 00:49:31.408 006 17368.66 15.53 53963.31 88888.00 2008-01-06 00:49:31.908 006 17368.69 15.42 53963.25 88888.00 2008-01-06 00:49:32.408 006 17368.62 15.52 53963.31 88888.00 2008-01-06 00:49:32.908 006 17368.73 15.53 53963.39 88888.00 2008-01-06 00:49:33.408 006 17368.83 15.47 53963.32 88888.00 2008-01-06 00:49:33.908 006 17368.79 15.44 53963.35 88888.00 2008-01-06 00:49:34.408 006 17368.77 15.42 53963.32 88888.00 2008-01-06 00:49:34.908 006 17368.73 15.43 53963.32 88888.00 2008-01-06 00:49:35.408 006 17368.81 15.51 53963.39 88888.00 2008-01-06 00:49:35.908 006 17368.85 15.55 53963.33 88888.00 2008-01-06 00:49:36.408 006 17368.83 15.52 53963.36 88888.00 2008-01-06 00:49:36.908 006 17368.89 15.51 53963.39 88888.00 2008-01-06 00:49:37.408 006 17368.89 15.47 53963.35 88888.00 2008-01-06 00:49:37.908 006 17368.91 15.49 53963.39 88888.00 2008-01-06 00:49:38.408 006 17368.99 15.48 53963.36 88888.00 2008-01-06 00:49:38.908 006 17368.94 15.44 53963.46 88888.00 2008-01-06 00:49:39.408 006 17368.94 15.50 53963.48 88888.00 2008-01-06 00:49:39.908 006 17368.94 15.51 53963.52 88888.00 2008-01-06 00:49:40.408 006 17368.97 15.52 53963.48 88888.00 2008-01-06 00:49:40.908 006 17368.91 15.52 53963.52 88888.00 2008-01-06 00:49:41.408 006 17368.92 15.48 53963.55 88888.00 2008-01-06 00:49:41.908 006 17368.94 15.35 53963.56 88888.00 2008-01-06 00:49:42.408 006 17368.95 15.29 53963.53 88888.00 2008-01-06 00:49:42.908 006 17369.01 15.29 53963.57 88888.00 2008-01-06 00:49:43.408 006 17369.02 15.32 53963.63 88888.00 2008-01-06 00:49:43.908 006 17368.99 15.33 53963.65 88888.00 2008-01-06 00:49:44.408 006 17368.98 15.47 53963.61 88888.00 2008-01-06 00:49:44.908 006 17368.91 15.49 53963.63 88888.00 2008-01-06 00:49:45.408 006 17368.87 15.42 53963.53 88888.00 2008-01-06 00:49:45.908 006 17368.93 15.42 53963.46 88888.00 2008-01-06 00:49:46.408 006 17368.98 15.44 53963.46 88888.00 2008-01-06 00:49:46.908 006 17368.85 15.43 53963.56 88888.00 2008-01-06 00:49:47.408 006 17368.84 15.55 53963.50 88888.00 2008-01-06 00:49:47.908 006 17368.81 15.61 53963.43 88888.00 2008-01-06 00:49:48.408 006 17368.85 15.63 53963.44 88888.00 2008-01-06 00:49:48.908 006 17368.87 15.58 53963.55 88888.00 2008-01-06 00:49:49.408 006 17368.87 15.55 53963.61 88888.00 2008-01-06 00:49:49.908 006 17368.91 15.60 53963.70 88888.00 2008-01-06 00:49:50.408 006 17368.84 15.58 53963.68 88888.00 2008-01-06 00:49:50.908 006 17368.80 15.59 53963.65 88888.00 2008-01-06 00:49:51.408 006 17368.72 15.65 53963.72 88888.00 2008-01-06 00:49:51.908 006 17368.76 15.64 53963.74 88888.00 2008-01-06 00:49:52.408 006 17368.77 15.64 53963.70 88888.00 2008-01-06 00:49:52.908 006 17368.72 15.57 53963.68 88888.00 2008-01-06 00:49:53.408 006 17368.68 15.58 53963.65 88888.00 2008-01-06 00:49:53.908 006 17368.67 15.63 53963.74 88888.00 2008-01-06 00:49:54.408 006 17368.66 15.61 53963.78 88888.00 2008-01-06 00:49:54.908 006 17368.61 15.63 53963.92 88888.00 2008-01-06 00:49:55.408 006 17368.60 15.68 53963.98 88888.00 2008-01-06 00:49:55.908 006 17368.52 15.57 53963.93 88888.00 2008-01-06 00:49:56.408 006 17368.54 15.51 53963.91 88888.00 2008-01-06 00:49:56.908 006 17368.52 15.47 53963.97 88888.00 2008-01-06 00:49:57.408 006 17368.47 15.49 53963.99 88888.00 2008-01-06 00:49:57.908 006 17368.49 15.49 53964.02 88888.00 2008-01-06 00:49:58.408 006 17368.39 15.39 53964.00 88888.00 2008-01-06 00:49:58.908 006 17368.38 15.43 53964.01 88888.00 2008-01-06 00:49:59.408 006 17368.38 15.47 53963.97 88888.00 2008-01-06 00:49:59.908 006 17368.38 15.49 53963.94 88888.00 2008-01-06 00:50:00.408 006 17368.29 15.57 53964.05 88888.00 2008-01-06 00:50:00.908 006 17368.27 15.63 53964.05 88888.00 2008-01-06 00:50:01.408 006 17368.19 15.60 53964.11 88888.00 2008-01-06 00:50:01.908 006 17368.19 15.58 53964.08 88888.00 2008-01-06 00:50:02.408 006 17368.16 15.55 53964.02 88888.00 2008-01-06 00:50:02.908 006 17368.16 15.57 53963.92 88888.00 2008-01-06 00:50:03.408 006 17368.05 15.57 53963.99 88888.00 2008-01-06 00:50:03.908 006 17368.06 15.57 53963.99 88888.00 2008-01-06 00:50:04.408 006 17368.05 15.55 53963.95 88888.00 2008-01-06 00:50:04.908 006 17367.98 15.60 53963.86 88888.00 2008-01-06 00:50:05.408 006 17367.96 15.61 53964.01 88888.00 2008-01-06 00:50:05.908 006 17367.91 15.55 53964.11 88888.00 2008-01-06 00:50:06.408 006 17367.88 15.52 53964.20 88888.00 2008-01-06 00:50:06.908 006 17367.93 15.47 53964.22 88888.00 2008-01-06 00:50:07.408 006 17367.85 15.55 53964.23 88888.00 2008-01-06 00:50:07.908 006 17367.71 15.59 53964.21 88888.00 2008-01-06 00:50:08.408 006 17367.66 15.51 53964.21 88888.00 2008-01-06 00:50:08.908 006 17367.62 15.48 53964.24 88888.00 2008-01-06 00:50:09.408 006 17367.60 15.49 53964.34 88888.00 2008-01-06 00:50:09.908 006 17367.57 15.47 53964.36 88888.00 2008-01-06 00:50:10.408 006 17367.45 15.45 53964.27 88888.00 2008-01-06 00:50:10.908 006 17367.48 15.52 53964.36 88888.00 2008-01-06 00:50:11.408 006 17367.50 15.58 53964.32 88888.00 2008-01-06 00:50:11.908 006 17367.47 15.51 53964.30 88888.00 2008-01-06 00:50:12.408 006 17367.41 15.45 53964.36 88888.00 2008-01-06 00:50:12.908 006 17367.39 15.51 53964.33 88888.00 2008-01-06 00:50:13.408 006 17367.44 15.47 53964.25 88888.00 2008-01-06 00:50:13.908 006 17367.46 15.55 53964.24 88888.00 2008-01-06 00:50:14.408 006 17367.46 15.59 53964.34 88888.00 2008-01-06 00:50:14.908 006 17367.45 15.52 53964.40 88888.00 2008-01-06 00:50:15.408 006 17367.48 15.44 53964.32 88888.00 2008-01-06 00:50:15.908 006 17367.44 15.41 53964.25 88888.00 2008-01-06 00:50:16.408 006 17367.46 15.47 53964.26 88888.00 2008-01-06 00:50:16.908 006 17367.35 15.47 53964.26 88888.00 2008-01-06 00:50:17.408 006 17367.37 15.34 53964.15 88888.00 2008-01-06 00:50:17.908 006 17367.46 15.30 53964.13 88888.00 2008-01-06 00:50:18.408 006 17367.48 15.29 53964.25 88888.00 2008-01-06 00:50:18.908 006 17367.45 15.30 53964.36 88888.00 2008-01-06 00:50:19.408 006 17367.37 15.29 53964.37 88888.00 2008-01-06 00:50:19.908 006 17367.42 15.33 53964.38 88888.00 2008-01-06 00:50:20.408 006 17367.46 15.34 53964.33 88888.00 2008-01-06 00:50:20.908 006 17367.54 15.30 53964.32 88888.00 2008-01-06 00:50:21.408 006 17367.47 15.29 53964.33 88888.00 2008-01-06 00:50:21.908 006 17367.44 15.38 53964.27 88888.00 2008-01-06 00:50:22.408 006 17367.38 15.35 53964.30 88888.00 2008-01-06 00:50:22.908 006 17367.47 15.32 53964.27 88888.00 2008-01-06 00:50:23.408 006 17367.59 15.24 53964.26 88888.00 2008-01-06 00:50:23.908 006 17367.55 15.22 53964.24 88888.00 2008-01-06 00:50:24.408 006 17367.57 15.24 53964.24 88888.00 2008-01-06 00:50:24.908 006 17367.51 15.29 53964.24 88888.00 2008-01-06 00:50:25.408 006 17367.54 15.30 53964.23 88888.00 2008-01-06 00:50:25.908 006 17367.58 15.25 53964.27 88888.00 2008-01-06 00:50:26.408 006 17367.52 15.23 53964.28 88888.00 2008-01-06 00:50:26.908 006 17367.45 15.11 53964.32 88888.00 2008-01-06 00:50:27.408 006 17367.46 15.06 53964.30 88888.00 2008-01-06 00:50:27.908 006 17367.38 15.08 53964.27 88888.00 2008-01-06 00:50:28.408 006 17367.34 15.01 53964.24 88888.00 2008-01-06 00:50:28.908 006 17367.31 14.92 53964.25 88888.00 2008-01-06 00:50:29.408 006 17367.31 14.87 53964.35 88888.00 2008-01-06 00:50:29.908 006 17367.25 14.79 53964.34 88888.00 2008-01-06 00:50:30.408 006 17367.25 14.73 53964.37 88888.00 2008-01-06 00:50:30.908 006 17367.19 14.70 53964.42 88888.00 2008-01-06 00:50:31.408 006 17367.16 14.65 53964.42 88888.00 2008-01-06 00:50:31.908 006 17367.14 14.67 53964.39 88888.00 2008-01-06 00:50:32.408 006 17367.17 14.55 53964.43 88888.00 2008-01-06 00:50:32.908 006 17367.14 14.51 53964.38 88888.00 2008-01-06 00:50:33.408 006 17367.04 14.48 53964.23 88888.00 2008-01-06 00:50:33.908 006 17367.01 14.37 53964.26 88888.00 2008-01-06 00:50:34.408 006 17366.93 14.32 53964.30 88888.00 2008-01-06 00:50:34.908 006 17366.85 14.24 53964.35 88888.00 2008-01-06 00:50:35.408 006 17366.88 14.21 53964.23 88888.00 2008-01-06 00:50:35.908 006 17366.89 14.17 53964.19 88888.00 2008-01-06 00:50:36.408 006 17366.83 14.13 53964.28 88888.00 2008-01-06 00:50:36.908 006 17366.76 14.14 53964.38 88888.00 2008-01-06 00:50:37.408 006 17366.69 14.07 53964.38 88888.00 2008-01-06 00:50:37.908 006 17366.66 13.99 53964.43 88888.00 2008-01-06 00:50:38.408 006 17366.73 13.89 53964.43 88888.00 2008-01-06 00:50:38.908 006 17366.73 13.86 53964.47 88888.00 2008-01-06 00:50:39.408 006 17366.79 13.79 53964.45 88888.00 2008-01-06 00:50:39.908 006 17366.84 13.74 53964.38 88888.00 2008-01-06 00:50:40.408 006 17366.87 13.60 53964.45 88888.00 2008-01-06 00:50:40.908 006 17366.94 13.53 53964.60 88888.00 2008-01-06 00:50:41.408 006 17366.96 13.52 53964.53 88888.00 2008-01-06 00:50:41.908 006 17366.95 13.45 53964.42 88888.00 2008-01-06 00:50:42.408 006 17367.01 13.36 53964.51 88888.00 2008-01-06 00:50:42.908 006 17366.91 13.24 53964.43 88888.00 2008-01-06 00:50:43.408 006 17366.90 13.14 53964.37 88888.00 2008-01-06 00:50:43.908 006 17366.91 13.10 53964.35 88888.00 2008-01-06 00:50:44.408 006 17366.95 13.05 53964.28 88888.00 2008-01-06 00:50:44.905 006 17366.99 12.99 53964.35 88888.00 2008-01-06 00:50:45.405 006 17367.01 12.88 53964.49 88888.00 2008-01-06 00:50:45.905 006 17367.00 12.86 53964.44 88888.00 2008-01-06 00:50:46.405 006 17366.98 12.86 53964.31 88888.00 2008-01-06 00:50:46.905 006 17367.11 12.85 53964.37 88888.00 2008-01-06 00:50:47.405 006 17367.15 12.86 53964.49 88888.00 2008-01-06 00:50:47.905 006 17367.08 12.84 53964.56 88888.00 2008-01-06 00:50:48.405 006 17367.10 12.75 53964.54 88888.00 2008-01-06 00:50:48.905 006 17367.04 12.66 53964.54 88888.00 2008-01-06 00:50:49.405 006 17367.04 12.52 53964.57 88888.00 2008-01-06 00:50:49.905 006 17366.99 12.46 53964.51 88888.00 2008-01-06 00:50:50.405 006 17367.10 12.46 53964.50 88888.00 2008-01-06 00:50:50.905 006 17367.11 12.49 53964.40 88888.00 2008-01-06 00:50:51.405 006 17367.08 12.51 53964.33 88888.00 2008-01-06 00:50:51.905 006 17367.11 12.43 53964.47 88888.00 2008-01-06 00:50:52.405 006 17367.08 12.43 53964.40 88888.00 2008-01-06 00:50:52.905 006 17367.00 12.41 53964.38 88888.00 2008-01-06 00:50:53.405 006 17366.91 12.36 53964.32 88888.00 2008-01-06 00:50:53.905 006 17366.95 12.40 53964.26 88888.00 2008-01-06 00:50:54.405 006 17367.05 12.35 53964.22 88888.00 2008-01-06 00:50:54.905 006 17367.05 12.30 53964.20 88888.00 2008-01-06 00:50:55.405 006 17367.09 12.35 53964.20 88888.00 2008-01-06 00:50:55.905 006 17367.09 12.30 53964.26 88888.00 2008-01-06 00:50:56.405 006 17367.06 12.27 53964.27 88888.00 2008-01-06 00:50:56.905 006 17367.17 12.25 53964.33 88888.00 2008-01-06 00:50:57.405 006 17367.31 12.27 53964.35 88888.00 2008-01-06 00:50:57.905 006 17367.35 12.23 53964.32 88888.00 2008-01-06 00:50:58.405 006 17367.31 12.09 53964.24 88888.00 2008-01-06 00:50:58.905 006 17367.35 12.06 53964.37 88888.00 2008-01-06 00:50:59.405 006 17367.41 12.11 53964.37 88888.00 2008-01-06 00:50:59.905 006 17367.41 12.11 53964.32 88888.00 2008-01-06 00:51:00.405 006 17367.51 12.03 53964.31 88888.00 2008-01-06 00:51:00.905 006 17367.59 12.00 53964.27 88888.00 2008-01-06 00:51:01.405 006 17367.64 12.08 53964.32 88888.00 2008-01-06 00:51:01.905 006 17367.64 12.07 53964.34 88888.00 2008-01-06 00:51:02.405 006 17367.80 12.03 53964.34 88888.00 2008-01-06 00:51:02.905 006 17367.88 11.99 53964.33 88888.00 2008-01-06 00:51:03.405 006 17367.92 12.01 53964.37 88888.00 2008-01-06 00:51:03.905 006 17367.89 12.01 53964.37 88888.00 2008-01-06 00:51:04.405 006 17367.87 12.04 53964.21 88888.00 2008-01-06 00:51:04.905 006 17367.89 12.01 53964.19 88888.00 2008-01-06 00:51:05.405 006 17367.95 11.97 53964.31 88888.00 2008-01-06 00:51:05.905 006 17368.05 11.91 53964.31 88888.00 2008-01-06 00:51:06.405 006 17368.09 11.90 53964.13 88888.00 2008-01-06 00:51:06.905 006 17368.15 11.93 53964.15 88888.00 2008-01-06 00:51:07.405 006 17368.12 11.92 53964.14 88888.00 2008-01-06 00:51:07.905 006 17368.17 11.88 53964.14 88888.00 2008-01-06 00:51:08.405 006 17368.19 11.83 53964.14 88888.00 2008-01-06 00:51:08.905 006 17368.23 11.81 53964.22 88888.00 2008-01-06 00:51:09.405 006 17368.27 11.77 53964.28 88888.00 2008-01-06 00:51:09.905 006 17368.20 11.74 53964.23 88888.00 2008-01-06 00:51:10.405 006 17368.19 11.74 53964.23 88888.00 2008-01-06 00:51:10.905 006 17368.11 11.72 53964.23 88888.00 2008-01-06 00:51:11.405 006 17368.15 11.72 53964.23 88888.00 2008-01-06 00:51:11.905 006 17368.23 11.65 53964.22 88888.00 2008-01-06 00:51:12.405 006 17368.31 11.62 53964.16 88888.00 2008-01-06 00:51:12.905 006 17368.33 11.59 53964.03 88888.00 2008-01-06 00:51:13.405 006 17368.46 11.58 53964.09 88888.00 2008-01-06 00:51:13.905 006 17368.41 11.53 53964.12 88888.00 2008-01-06 00:51:14.405 006 17368.39 11.50 53964.16 88888.00 2008-01-06 00:51:14.905 006 17368.41 11.54 53964.20 88888.00 2008-01-06 00:51:15.405 006 17368.49 11.54 53964.25 88888.00 2008-01-06 00:51:15.905 006 17368.51 11.50 53964.28 88888.00 2008-01-06 00:51:16.405 006 17368.46 11.51 53964.25 88888.00 2008-01-06 00:51:16.905 006 17368.49 11.40 53964.28 88888.00 2008-01-06 00:51:17.405 006 17368.48 11.34 53964.23 88888.00 2008-01-06 00:51:17.905 006 17368.37 11.35 53964.16 88888.00 2008-01-06 00:51:18.405 006 17368.48 11.29 53964.14 88888.00 2008-01-06 00:51:18.905 006 17368.54 11.24 53964.19 88888.00 2008-01-06 00:51:19.405 006 17368.54 11.19 53964.19 88888.00 2008-01-06 00:51:19.905 006 17368.60 11.18 53964.23 88888.00 2008-01-06 00:51:20.405 006 17368.54 11.14 53964.26 88888.00 2008-01-06 00:51:20.905 006 17368.48 11.18 53964.20 88888.00 2008-01-06 00:51:21.405 006 17368.54 11.12 53964.21 88888.00 2008-01-06 00:51:21.905 006 17368.61 11.05 53964.12 88888.00 2008-01-06 00:51:22.405 006 17368.73 11.10 53964.14 88888.00 2008-01-06 00:51:22.905 006 17368.70 11.14 53964.16 88888.00 2008-01-06 00:51:23.405 006 17368.78 11.14 53964.26 88888.00 2008-01-06 00:51:23.905 006 17368.78 11.12 53964.28 88888.00 2008-01-06 00:51:24.405 006 17368.71 11.00 53964.26 88888.00 2008-01-06 00:51:24.905 006 17368.79 10.94 53964.19 88888.00 2008-01-06 00:51:25.405 006 17368.88 10.87 53964.22 88888.00 2008-01-06 00:51:25.905 006 17369.03 10.81 53964.17 88888.00 2008-01-06 00:51:26.405 006 17369.17 10.81 53964.12 88888.00 2008-01-06 00:51:26.905 006 17369.25 10.90 53964.14 88888.00 2008-01-06 00:51:27.405 006 17369.20 10.80 53964.14 88888.00 2008-01-06 00:51:27.905 006 17369.29 10.74 53964.13 88888.00 2008-01-06 00:51:28.405 006 17369.33 10.70 53964.17 88888.00 2008-01-06 00:51:28.905 006 17369.36 10.72 53964.15 88888.00 2008-01-06 00:51:29.405 006 17369.39 10.75 53964.20 88888.00 2008-01-06 00:51:29.905 006 17369.43 10.72 53964.15 88888.00 2008-01-06 00:51:30.405 006 17369.56 10.67 53964.24 88888.00 2008-01-06 00:51:30.905 006 17369.63 10.57 53964.23 88888.00 2008-01-06 00:51:31.405 006 17369.58 10.55 53964.22 88888.00 2008-01-06 00:51:31.905 006 17369.60 10.57 53964.22 88888.00 2008-01-06 00:51:32.405 006 17369.65 10.56 53964.15 88888.00 2008-01-06 00:51:32.905 006 17369.65 10.50 53964.11 88888.00 2008-01-06 00:51:33.405 006 17369.64 10.47 53964.09 88888.00 2008-01-06 00:51:33.905 006 17369.70 10.51 53964.16 88888.00 2008-01-06 00:51:34.405 006 17369.78 10.46 53964.04 88888.00 2008-01-06 00:51:34.905 006 17369.90 10.36 53964.09 88888.00 2008-01-06 00:51:35.405 006 17369.92 10.37 53964.08 88888.00 2008-01-06 00:51:35.905 006 17370.02 10.26 53964.05 88888.00 2008-01-06 00:51:36.405 006 17370.00 10.28 53964.10 88888.00 2008-01-06 00:51:36.905 006 17370.10 10.30 53964.05 88888.00 2008-01-06 00:51:37.405 006 17370.15 10.28 53964.05 88888.00 2008-01-06 00:51:37.905 006 17370.10 10.30 53964.05 88888.00 2008-01-06 00:51:38.405 006 17370.10 10.25 53964.12 88888.00 2008-01-06 00:51:38.905 006 17370.15 10.22 53964.06 88888.00 2008-01-06 00:51:39.405 006 17370.32 10.16 53963.97 88888.00 2008-01-06 00:51:39.905 006 17370.37 10.15 53964.06 88888.00 2008-01-06 00:51:40.405 006 17370.41 10.06 53964.14 88888.00 2008-01-06 00:51:40.905 006 17370.40 10.05 53964.10 88888.00 2008-01-06 00:51:41.405 006 17370.50 10.04 53964.01 88888.00 2008-01-06 00:51:41.905 006 17370.40 10.02 53964.01 88888.00 2008-01-06 00:51:42.405 006 17370.47 9.97 53964.04 88888.00 2008-01-06 00:51:42.905 006 17370.61 10.01 53964.03 88888.00 2008-01-06 00:51:43.405 006 17370.58 9.89 53963.97 88888.00 2008-01-06 00:51:43.905 006 17370.70 9.89 53963.98 88888.00 2008-01-06 00:51:44.405 006 17370.73 9.93 53964.05 88888.00 2008-01-06 00:51:44.905 006 17370.75 9.93 53963.92 88888.00 2008-01-06 00:51:45.405 006 17370.80 9.89 53963.92 88888.00 2008-01-06 00:51:45.905 006 17370.82 9.91 53963.88 88888.00 2008-01-06 00:51:46.405 006 17370.91 9.92 53963.81 88888.00 2008-01-06 00:51:46.905 006 17370.96 9.86 53963.84 88888.00 2008-01-06 00:51:47.405 006 17371.02 9.91 53963.92 88888.00 2008-01-06 00:51:47.905 006 17371.12 9.89 53964.01 88888.00 2008-01-06 00:51:48.405 006 17371.08 9.86 53963.97 88888.00 2008-01-06 00:51:48.905 006 17371.07 9.81 53963.95 88888.00 2008-01-06 00:51:49.405 006 17371.15 9.86 53963.97 88888.00 2008-01-06 00:51:49.905 006 17371.21 9.91 53963.99 88888.00 2008-01-06 00:51:50.405 006 17371.25 9.79 53963.94 88888.00 2008-01-06 00:51:50.905 006 17371.42 9.87 53963.91 88888.00 2008-01-06 00:51:51.405 006 17371.43 9.88 53963.79 88888.00 2008-01-06 00:51:51.905 006 17371.47 9.84 53963.76 88888.00 2008-01-06 00:51:52.405 006 17371.53 9.88 53963.92 88888.00 2008-01-06 00:51:52.905 006 17371.44 9.92 53963.95 88888.00 2008-01-06 00:51:53.405 006 17371.46 9.93 53963.89 88888.00 2008-01-06 00:51:53.905 006 17371.54 9.94 53963.87 88888.00 2008-01-06 00:51:54.405 006 17371.63 9.94 53963.84 88888.00 2008-01-06 00:51:54.905 006 17371.58 9.89 53963.99 88888.00 2008-01-06 00:51:55.405 006 17371.60 9.96 53964.00 88888.00 2008-01-06 00:51:55.905 006 17371.70 10.01 53963.93 88888.00 2008-01-06 00:51:56.405 006 17371.62 10.07 53964.14 88888.00 2008-01-06 00:51:56.905 006 17371.74 10.11 53964.08 88888.00 2008-01-06 00:51:57.405 006 17371.72 10.07 53964.01 88888.00 2008-01-06 00:51:57.905 006 17371.75 10.17 53964.01 88888.00 2008-01-06 00:51:58.405 006 17371.70 10.21 53964.04 88888.00 2008-01-06 00:51:58.905 006 17371.77 10.16 53964.04 88888.00 2008-01-06 00:51:59.405 006 17371.68 10.26 53964.01 88888.00 2008-01-06 00:51:59.905 006 17371.84 10.34 53963.88 88888.00 2008-01-06 00:52:00.405 006 17371.75 10.32 53963.94 88888.00 2008-01-06 00:52:00.905 006 17371.94 10.30 53963.94 88888.00 2008-01-06 00:52:01.405 006 17371.88 10.28 53963.99 88888.00 2008-01-06 00:52:01.905 006 17371.99 10.28 53963.99 88888.00 2008-01-06 00:52:02.405 006 17371.89 10.33 53963.98 88888.00 2008-01-06 00:52:02.905 006 17372.00 10.34 53964.01 88888.00 2008-01-06 00:52:03.405 006 17372.03 10.32 53964.02 88888.00 2008-01-06 00:52:03.905 006 17372.04 10.22 53963.99 88888.00 2008-01-06 00:52:04.405 006 17372.07 10.23 53963.98 88888.00 2008-01-06 00:52:04.905 006 17372.10 10.27 53964.00 88888.00 2008-01-06 00:52:05.405 006 17372.25 10.26 53964.05 88888.00 2008-01-06 00:52:05.905 006 17372.18 10.23 53964.09 88888.00 2008-01-06 00:52:06.405 006 17372.25 10.19 53964.02 88888.00 2008-01-06 00:52:06.905 006 17372.45 10.12 53964.08 88888.00 2008-01-06 00:52:07.405 006 17372.35 10.15 53964.06 88888.00 2008-01-06 00:52:07.905 006 17372.25 10.14 53964.14 88888.00 2008-01-06 00:52:08.405 006 17372.34 10.07 53964.05 88888.00 2008-01-06 00:52:08.905 006 17372.30 10.11 53964.03 88888.00 2008-01-06 00:52:09.405 006 17372.44 10.13 53964.11 88888.00 2008-01-06 00:52:09.905 006 17372.50 10.12 53964.09 88888.00 2008-01-06 00:52:10.405 006 17372.35 10.06 53964.12 88888.00 2008-01-06 00:52:10.905 006 17372.35 10.04 53964.03 88888.00 2008-01-06 00:52:11.405 006 17372.44 10.08 53964.04 88888.00 2008-01-06 00:52:11.905 006 17372.37 10.04 53964.03 88888.00 2008-01-06 00:52:12.405 006 17372.46 9.94 53964.11 88888.00 2008-01-06 00:52:12.905 006 17372.67 9.87 53964.09 88888.00 2008-01-06 00:52:13.405 006 17372.58 9.83 53964.06 88888.00 2008-01-06 00:52:13.905 006 17372.45 9.83 53964.08 88888.00 2008-01-06 00:52:14.405 006 17372.65 9.94 53964.08 88888.00 2008-01-06 00:52:14.905 006 17372.78 9.83 53964.10 88888.00 2008-01-06 00:52:15.405 006 17372.76 9.74 53964.15 88888.00 2008-01-06 00:52:15.905 006 17372.60 9.70 53964.05 88888.00 2008-01-06 00:52:16.405 006 17372.69 9.70 53964.08 88888.00 2008-01-06 00:52:16.905 006 17372.78 9.72 53964.00 88888.00 2008-01-06 00:52:17.405 006 17372.86 9.70 53964.08 88888.00 2008-01-06 00:52:17.905 006 17372.70 9.70 53964.10 88888.00 2008-01-06 00:52:18.405 006 17372.85 9.64 53964.04 88888.00 2008-01-06 00:52:18.905 006 17372.96 9.54 53964.05 88888.00 2008-01-06 00:52:19.405 006 17373.13 9.47 53964.11 88888.00 2008-01-06 00:52:19.905 006 17373.08 9.52 53964.19 88888.00 2008-01-06 00:52:20.405 006 17372.97 9.49 53964.19 88888.00 2008-01-06 00:52:20.905 006 17372.90 9.45 53964.24 88888.00 2008-01-06 00:52:21.405 006 17373.10 9.39 53964.23 88888.00 2008-01-06 00:52:21.905 006 17373.20 9.38 53964.19 88888.00 2008-01-06 00:52:22.405 006 17373.22 9.33 53964.15 88888.00 2008-01-06 00:52:22.905 006 17373.33 9.23 53964.22 88888.00 2008-01-06 00:52:23.405 006 17373.37 9.23 53964.25 88888.00 2008-01-06 00:52:23.905 006 17373.26 9.11 53964.26 88888.00 2008-01-06 00:52:24.405 006 17373.48 9.17 53964.24 88888.00 2008-01-06 00:52:24.905 006 17373.56 9.09 53964.30 88888.00 2008-01-06 00:52:25.405 006 17373.47 8.98 53964.26 88888.00 2008-01-06 00:52:25.905 006 17373.29 8.98 53964.19 88888.00 2008-01-06 00:52:26.405 006 17373.10 8.94 53964.23 88888.00 2008-01-06 00:52:26.905 006 17373.10 8.84 53964.33 88888.00 2008-01-06 00:52:27.405 006 17373.25 8.81 53964.27 88888.00 2008-01-06 00:52:27.905 006 17373.39 8.80 53964.32 88888.00 2008-01-06 00:52:28.405 006 17373.53 8.77 53964.33 88888.00 2008-01-06 00:52:28.905 006 17373.56 8.67 53964.36 88888.00 2008-01-06 00:52:29.405 006 17373.60 8.53 53964.36 88888.00 2008-01-06 00:52:29.905 006 17373.60 8.51 53964.31 88888.00 2008-01-06 00:52:30.405 006 17373.62 8.45 53964.39 88888.00 2008-01-06 00:52:30.905 006 17373.59 8.42 53964.45 88888.00 2008-01-06 00:52:31.405 006 17373.60 8.39 53964.40 88888.00 2008-01-06 00:52:31.905 006 17373.57 8.43 53964.35 88888.00 2008-01-06 00:52:32.405 006 17373.49 8.40 53964.26 88888.00 2008-01-06 00:52:32.905 006 17373.54 8.26 53964.32 88888.00 2008-01-06 00:52:33.405 006 17373.48 8.18 53964.35 88888.00 2008-01-06 00:52:33.905 006 17373.53 8.17 53964.40 88888.00 2008-01-06 00:52:34.405 006 17373.58 8.19 53964.43 88888.00 2008-01-06 00:52:34.905 006 17373.56 8.08 53964.37 88888.00 2008-01-06 00:52:35.405 006 17373.57 7.99 53964.36 88888.00 2008-01-06 00:52:35.905 006 17373.61 7.90 53964.42 88888.00 2008-01-06 00:52:36.405 006 17373.57 7.94 53964.42 88888.00 2008-01-06 00:52:36.905 006 17373.51 7.94 53964.43 88888.00 2008-01-06 00:52:37.405 006 17373.59 7.93 53964.45 88888.00 2008-01-06 00:52:37.905 006 17373.54 7.87 53964.44 88888.00 2008-01-06 00:52:38.405 006 17373.49 7.82 53964.33 88888.00 2008-01-06 00:52:38.905 006 17373.52 7.77 53964.38 88888.00 2008-01-06 00:52:39.405 006 17373.58 7.72 53964.40 88888.00 2008-01-06 00:52:39.905 006 17373.60 7.69 53964.40 88888.00 2008-01-06 00:52:40.405 006 17373.60 7.69 53964.44 88888.00 2008-01-06 00:52:40.905 006 17373.60 7.68 53964.50 88888.00 2008-01-06 00:52:41.405 006 17373.60 7.70 53964.45 88888.00 2008-01-06 00:52:41.905 006 17373.58 7.63 53964.43 88888.00 2008-01-06 00:52:42.405 006 17373.59 7.63 53964.42 88888.00 2008-01-06 00:52:42.905 006 17373.59 7.63 53964.54 88888.00 2008-01-06 00:52:43.405 006 17373.60 7.61 53964.54 88888.00 2008-01-06 00:52:43.905 006 17373.60 7.58 53964.46 88888.00 2008-01-06 00:52:44.405 006 17373.60 7.51 53964.48 88888.00 2008-01-06 00:52:44.905 006 17373.60 7.45 53964.56 88888.00 2008-01-06 00:52:45.405 006 17373.57 7.42 53964.56 88888.00 2008-01-06 00:52:45.905 006 17373.35 7.47 53964.40 88888.00 2008-01-06 00:52:46.405 006 17373.17 7.48 53964.48 88888.00 2008-01-06 00:52:46.905 006 17373.01 7.41 53964.60 88888.00 2008-01-06 00:52:47.405 006 17372.92 7.38 53964.65 88888.00 2008-01-06 00:52:47.905 006 17373.03 7.43 53964.66 88888.00 2008-01-06 00:52:48.405 006 17373.01 7.43 53964.58 88888.00 2008-01-06 00:52:48.905 006 17372.93 7.36 53964.62 88888.00 2008-01-06 00:52:49.405 006 17372.90 7.36 53964.64 88888.00 2008-01-06 00:52:49.905 006 17372.67 7.29 53964.61 88888.00 2008-01-06 00:52:50.405 006 17372.75 7.29 53964.72 88888.00 2008-01-06 00:52:50.905 006 17372.87 7.25 53964.82 88888.00 2008-01-06 00:52:51.405 006 17372.91 7.19 53964.89 88888.00 2008-01-06 00:52:51.905 006 17372.71 7.14 53964.76 88888.00 2008-01-06 00:52:52.405 006 17372.58 7.13 53964.73 88888.00 2008-01-06 00:52:52.905 006 17372.66 7.03 53964.79 88888.00 2008-01-06 00:52:53.405 006 17372.76 6.94 53964.86 88888.00 2008-01-06 00:52:53.905 006 17372.62 6.93 53964.89 88888.00 2008-01-06 00:52:54.405 006 17372.56 6.90 53964.93 88888.00 2008-01-06 00:52:54.905 006 17372.72 6.86 53964.93 88888.00 2008-01-06 00:52:55.405 006 17372.71 6.83 53964.93 88888.00 2008-01-06 00:52:55.905 006 17372.46 6.90 53964.84 88888.00 2008-01-06 00:52:56.405 006 17372.54 6.82 53964.86 88888.00 2008-01-06 00:52:56.905 006 17372.67 6.75 53965.00 88888.00 2008-01-06 00:52:57.405 006 17372.62 6.82 53964.98 88888.00 2008-01-06 00:52:57.905 006 17372.42 6.80 53964.94 88888.00 2008-01-06 00:52:58.405 006 17372.55 6.69 53964.92 88888.00 2008-01-06 00:52:58.905 006 17372.52 6.72 53965.05 88888.00 2008-01-06 00:52:59.405 006 17372.39 6.71 53965.12 88888.00 2008-01-06 00:52:59.905 006 17372.49 6.66 53965.03 88888.00 2008-01-06 00:53:00.405 006 17372.60 6.61 53965.05 88888.00 2008-01-06 00:53:00.905 006 17372.45 6.57 53965.15 88888.00 2008-01-06 00:53:01.405 006 17372.36 6.56 53965.10 88888.00 2008-01-06 00:53:01.905 006 17372.47 6.52 53965.07 88888.00 2008-01-06 00:53:02.405 006 17372.33 6.50 53965.14 88888.00 2008-01-06 00:53:02.905 006 17372.28 6.42 53965.15 88888.00 2008-01-06 00:53:03.405 006 17372.44 6.32 53965.10 88888.00 2008-01-06 00:53:03.905 006 17372.24 6.33 53965.02 88888.00 2008-01-06 00:53:04.405 006 17372.28 6.32 53965.05 88888.00 2008-01-06 00:53:04.905 006 17372.29 6.28 53965.00 88888.00 2008-01-06 00:53:05.405 006 17372.20 6.25 53964.99 88888.00 2008-01-06 00:53:05.905 006 17372.21 6.22 53964.95 88888.00 2008-01-06 00:53:06.405 006 17372.11 6.21 53964.93 88888.00 2008-01-06 00:53:06.905 006 17372.17 6.14 53964.95 88888.00 2008-01-06 00:53:07.405 006 17372.28 6.07 53964.94 88888.00 2008-01-06 00:53:07.905 006 17372.15 6.05 53964.90 88888.00 2008-01-06 00:53:08.405 006 17372.26 6.01 53964.86 88888.00 2008-01-06 00:53:08.905 006 17372.15 5.84 53964.93 88888.00 2008-01-06 00:53:09.405 006 17372.08 5.75 53965.09 88888.00 2008-01-06 00:53:09.905 006 17372.13 5.76 53965.13 88888.00 2008-01-06 00:53:10.405 006 17371.99 5.69 53965.11 88888.00 2008-01-06 00:53:10.905 006 17372.01 5.68 53964.94 88888.00 2008-01-06 00:53:11.405 006 17371.98 5.63 53965.06 88888.00 2008-01-06 00:53:11.905 006 17372.06 5.49 53965.27 88888.00 2008-01-06 00:53:12.405 006 17372.05 5.42 53965.25 88888.00 2008-01-06 00:53:12.905 006 17371.97 5.42 53965.26 88888.00 2008-01-06 00:53:13.405 006 17372.04 5.37 53965.27 88888.00 2008-01-06 00:53:13.905 006 17371.97 5.30 53965.35 88888.00 2008-01-06 00:53:14.405 006 17372.05 5.18 53965.35 88888.00 2008-01-06 00:53:14.905 006 17371.96 5.08 53965.29 88888.00 2008-01-06 00:53:15.405 006 17371.86 5.01 53965.27 88888.00 2008-01-06 00:53:15.905 006 17371.74 4.84 53965.27 88888.00 2008-01-06 00:53:16.405 006 17371.89 4.80 53965.32 88888.00 2008-01-06 00:53:16.905 006 17371.70 4.78 53965.29 88888.00 2008-01-06 00:53:17.405 006 17371.72 4.66 53965.32 88888.00 2008-01-06 00:53:17.905 006 17371.64 4.61 53965.33 88888.00 2008-01-06 00:53:18.405 006 17371.69 4.52 53965.37 88888.00 2008-01-06 00:53:18.905 006 17371.52 4.43 53965.42 88888.00 2008-01-06 00:53:19.405 006 17371.50 4.37 53965.35 88888.00 2008-01-06 00:53:19.905 006 17371.43 4.33 53965.39 88888.00 2008-01-06 00:53:20.405 006 17371.35 4.16 53965.45 88888.00 2008-01-06 00:53:20.905 006 17371.33 4.13 53965.45 88888.00 2008-01-06 00:53:21.405 006 17371.29 4.13 53965.43 88888.00 2008-01-06 00:53:21.905 006 17371.27 4.06 53965.36 88888.00 2008-01-06 00:53:22.405 006 17371.32 4.01 53965.34 88888.00 2008-01-06 00:53:22.905 006 17371.29 3.96 53965.39 88888.00 2008-01-06 00:53:23.405 006 17371.24 3.93 53965.37 88888.00 2008-01-06 00:53:23.905 006 17371.17 3.86 53965.43 88888.00 2008-01-06 00:53:24.405 006 17371.15 3.78 53965.45 88888.00 2008-01-06 00:53:24.905 006 17371.21 3.72 53965.37 88888.00 2008-01-06 00:53:25.405 006 17371.13 3.61 53965.37 88888.00 2008-01-06 00:53:25.905 006 17371.07 3.59 53965.42 88888.00 2008-01-06 00:53:26.405 006 17371.09 3.54 53965.40 88888.00 2008-01-06 00:53:26.905 006 17371.12 3.52 53965.35 88888.00 2008-01-06 00:53:27.405 006 17371.08 3.39 53965.38 88888.00 2008-01-06 00:53:27.905 006 17371.06 3.26 53965.36 88888.00 2008-01-06 00:53:28.405 006 17371.06 3.29 53965.33 88888.00 2008-01-06 00:53:28.905 006 17370.95 3.28 53965.35 88888.00 2008-01-06 00:53:29.405 006 17370.88 3.25 53965.45 88888.00 2008-01-06 00:53:29.905 006 17370.95 3.23 53965.45 88888.00 2008-01-06 00:53:30.405 006 17370.98 3.15 53965.37 88888.00 2008-01-06 00:53:30.905 006 17371.05 3.14 53965.40 88888.00 2008-01-06 00:53:31.405 006 17371.08 3.05 53965.52 88888.00 2008-01-06 00:53:31.905 006 17371.05 2.94 53965.49 88888.00 2008-01-06 00:53:32.405 006 17370.83 2.97 53965.46 88888.00 2008-01-06 00:53:32.905 006 17370.82 2.91 53965.40 88888.00 2008-01-06 00:53:33.405 006 17370.80 2.81 53965.55 88888.00 2008-01-06 00:53:33.905 006 17370.76 2.81 53965.61 88888.00 2008-01-06 00:53:34.405 006 17370.81 2.74 53965.51 88888.00 2008-01-06 00:53:34.905 006 17370.81 2.75 53965.43 88888.00 2008-01-06 00:53:35.405 006 17370.73 2.84 53965.44 88888.00 2008-01-06 00:53:35.905 006 17370.75 2.84 53965.51 88888.00 2008-01-06 00:53:36.405 006 17370.86 2.80 53965.49 88888.00 2008-01-06 00:53:36.905 006 17370.85 2.70 53965.40 88888.00 2008-01-06 00:53:37.405 006 17370.87 2.71 53965.46 88888.00 2008-01-06 00:53:37.905 006 17370.82 2.63 53965.44 88888.00 2008-01-06 00:53:38.405 006 17370.76 2.57 53965.31 88888.00 2008-01-06 00:53:38.905 006 17370.75 2.61 53965.25 88888.00 2008-01-06 00:53:39.405 006 17370.74 2.60 53965.24 88888.00 2008-01-06 00:53:39.905 006 17370.73 2.54 53965.23 88888.00 2008-01-06 00:53:40.405 006 17370.76 2.54 53965.27 88888.00 2008-01-06 00:53:40.905 006 17370.80 2.57 53965.33 88888.00 2008-01-06 00:53:41.405 006 17370.73 2.54 53965.28 88888.00 2008-01-06 00:53:41.905 006 17370.67 2.53 53965.28 88888.00 2008-01-06 00:53:42.405 006 17370.67 2.52 53965.27 88888.00 2008-01-06 00:53:42.905 006 17370.71 2.45 53965.20 88888.00 2008-01-06 00:53:43.405 006 17370.74 2.41 53965.14 88888.00 2008-01-06 00:53:43.905 006 17370.82 2.48 53965.14 88888.00 2008-01-06 00:53:44.405 006 17370.86 2.50 53965.16 88888.00 2008-01-06 00:53:44.902 006 17370.85 2.46 53965.20 88888.00 2008-01-06 00:53:45.402 006 17370.98 2.54 53965.16 88888.00 2008-01-06 00:53:45.902 006 17370.97 2.58 53965.16 88888.00 2008-01-06 00:53:46.402 006 17370.98 2.48 53965.10 88888.00 2008-01-06 00:53:46.902 006 17371.08 2.53 53965.13 88888.00 2008-01-06 00:53:47.402 006 17371.15 2.57 53965.15 88888.00 2008-01-06 00:53:47.902 006 17371.17 2.61 53965.20 88888.00 2008-01-06 00:53:48.402 006 17371.36 2.54 53965.13 88888.00 2008-01-06 00:53:48.902 006 17371.38 2.52 53965.09 88888.00 2008-01-06 00:53:49.402 006 17371.34 2.54 53965.03 88888.00 2008-01-06 00:53:49.902 006 17371.32 2.54 53965.04 88888.00 2008-01-06 00:53:50.402 006 17371.34 2.62 53965.03 88888.00 2008-01-06 00:53:50.902 006 17371.52 2.66 53964.94 88888.00 2008-01-06 00:53:51.402 006 17371.42 2.66 53965.00 88888.00 2008-01-06 00:53:51.902 006 17371.40 2.67 53965.09 88888.00 2008-01-06 00:53:52.402 006 17371.43 2.69 53965.14 88888.00 2008-01-06 00:53:52.902 006 17371.45 2.72 53965.14 88888.00 2008-01-06 00:53:53.402 006 17371.46 2.60 53965.09 88888.00 2008-01-06 00:53:53.902 006 17371.50 2.64 53965.05 88888.00 2008-01-06 00:53:54.402 006 17371.53 2.64 53965.00 88888.00 2008-01-06 00:53:54.902 006 17371.49 2.60 53964.93 88888.00 2008-01-06 00:53:55.402 006 17371.49 2.64 53964.95 88888.00 2008-01-06 00:53:55.902 006 17371.62 2.66 53964.98 88888.00 2008-01-06 00:53:56.402 006 17371.53 2.63 53965.05 88888.00 2008-01-06 00:53:56.902 006 17371.58 2.54 53965.01 88888.00 2008-01-06 00:53:57.402 006 17371.48 2.50 53964.94 88888.00 2008-01-06 00:53:57.902 006 17371.47 2.48 53964.99 88888.00 2008-01-06 00:53:58.402 006 17371.50 2.53 53964.92 88888.00 2008-01-06 00:53:58.902 006 17371.50 2.54 53964.90 88888.00 2008-01-06 00:53:59.402 006 17371.47 2.57 53964.88 88888.00 2008-01-06 00:53:59.902 006 17371.43 2.61 53964.84 88888.00 2008-01-06 00:54:00.402 006 17371.58 2.64 53964.88 88888.00 2008-01-06 00:54:00.902 006 17371.46 2.76 53964.86 88888.00 2008-01-06 00:54:01.402 006 17371.48 2.75 53965.00 88888.00 2008-01-06 00:54:01.902 006 17371.39 2.66 53964.99 88888.00 2008-01-06 00:54:02.402 006 17371.33 2.58 53964.99 88888.00 2008-01-06 00:54:02.902 006 17371.37 2.63 53965.02 88888.00 2008-01-06 00:54:03.402 006 17371.39 2.65 53964.95 88888.00 2008-01-06 00:54:03.902 006 17371.45 2.72 53964.91 88888.00 2008-01-06 00:54:04.402 006 17371.29 2.67 53964.84 88888.00 2008-01-06 00:54:04.902 006 17371.22 2.63 53964.83 88888.00 2008-01-06 00:54:05.402 006 17371.25 2.61 53964.78 88888.00 2008-01-06 00:54:05.902 006 17371.25 2.63 53964.86 88888.00 2008-01-06 00:54:06.402 006 17371.19 2.71 53964.86 88888.00 2008-01-06 00:54:06.902 006 17371.26 2.76 53964.80 88888.00 2008-01-06 00:54:07.402 006 17371.24 2.74 53964.77 88888.00 2008-01-06 00:54:07.902 006 17371.19 2.73 53964.71 88888.00 2008-01-06 00:54:08.402 006 17371.16 2.74 53964.72 88888.00 2008-01-06 00:54:08.902 006 17370.99 2.81 53964.80 88888.00 2008-01-06 00:54:09.402 006 17370.92 2.83 53964.76 88888.00 2008-01-06 00:54:09.902 006 17370.84 2.95 53964.78 88888.00 2008-01-06 00:54:10.402 006 17370.82 3.02 53964.89 88888.00 2008-01-06 00:54:10.902 006 17370.72 3.02 53964.90 88888.00 2008-01-06 00:54:11.402 006 17370.72 3.09 53964.76 88888.00 2008-01-06 00:54:11.902 006 17370.66 3.13 53964.70 88888.00 2008-01-06 00:54:12.402 006 17370.63 3.16 53964.77 88888.00 2008-01-06 00:54:12.902 006 17370.60 3.22 53964.86 88888.00 2008-01-06 00:54:13.402 006 17370.53 3.21 53964.86 88888.00 2008-01-06 00:54:13.902 006 17370.47 3.24 53964.87 88888.00 2008-01-06 00:54:14.402 006 17370.32 3.29 53964.93 88888.00 2008-01-06 00:54:14.902 006 17370.30 3.40 53965.00 88888.00 2008-01-06 00:54:15.402 006 17370.26 3.43 53964.87 88888.00 2008-01-06 00:54:15.902 006 17370.19 3.44 53964.72 88888.00 2008-01-06 00:54:16.402 006 17370.16 3.52 53964.77 88888.00 2008-01-06 00:54:16.902 006 17370.11 3.54 53964.84 88888.00 2008-01-06 00:54:17.402 006 17370.06 3.61 53964.90 88888.00 2008-01-06 00:54:17.902 006 17370.02 3.59 53965.00 88888.00 2008-01-06 00:54:18.402 006 17369.92 3.61 53964.96 88888.00 2008-01-06 00:54:18.902 006 17369.81 3.67 53964.92 88888.00 2008-01-06 00:54:19.402 006 17369.80 3.68 53964.93 88888.00 2008-01-06 00:54:19.902 006 17369.76 3.63 53964.91 88888.00 2008-01-06 00:54:20.402 006 17369.63 3.65 53964.93 88888.00 2008-01-06 00:54:20.902 006 17369.59 3.69 53965.07 88888.00 2008-01-06 00:54:21.402 006 17369.62 3.70 53965.02 88888.00 2008-01-06 00:54:21.902 006 17369.59 3.72 53965.04 88888.00 2008-01-06 00:54:22.402 006 17369.51 3.60 53965.09 88888.00 2008-01-06 00:54:22.902 006 17369.48 3.51 53965.05 88888.00 2008-01-06 00:54:23.402 006 17369.48 3.57 53965.06 88888.00 2008-01-06 00:54:23.902 006 17369.45 3.60 53965.09 88888.00 2008-01-06 00:54:24.402 006 17369.36 3.52 53965.05 88888.00 2008-01-06 00:54:24.902 006 17369.28 3.51 53965.03 88888.00 2008-01-06 00:54:25.402 006 17369.21 3.50 53965.03 88888.00 2008-01-06 00:54:25.902 006 17369.23 3.47 53965.10 88888.00 2008-01-06 00:54:26.402 006 17369.15 3.49 53965.09 88888.00 2008-01-06 00:54:26.902 006 17369.04 3.48 53965.10 88888.00 2008-01-06 00:54:27.402 006 17368.97 3.43 53965.10 88888.00 2008-01-06 00:54:27.902 006 17369.01 3.40 53965.04 88888.00 2008-01-06 00:54:28.402 006 17369.03 3.36 53965.03 88888.00 2008-01-06 00:54:28.902 006 17369.09 3.38 53965.13 88888.00 2008-01-06 00:54:29.402 006 17369.07 3.38 53965.14 88888.00 2008-01-06 00:54:29.902 006 17368.92 3.38 53965.09 88888.00 2008-01-06 00:54:30.402 006 17368.82 3.34 53965.12 88888.00 2008-01-06 00:54:30.902 006 17368.74 3.38 53965.09 88888.00 2008-01-06 00:54:31.402 006 17368.79 3.39 53965.02 88888.00 2008-01-06 00:54:31.902 006 17368.84 3.36 53965.14 88888.00 2008-01-06 00:54:32.402 006 17368.94 3.34 53965.10 88888.00 2008-01-06 00:54:32.902 006 17368.93 3.40 53965.00 88888.00 2008-01-06 00:54:33.402 006 17368.77 3.35 53965.05 88888.00 2008-01-06 00:54:33.902 006 17368.73 3.42 53965.06 88888.00 2008-01-06 00:54:34.402 006 17368.72 3.45 53964.95 88888.00 2008-01-06 00:54:34.902 006 17368.70 3.54 53964.99 88888.00 2008-01-06 00:54:35.402 006 17368.60 3.55 53965.02 88888.00 2008-01-06 00:54:35.902 006 17368.61 3.52 53965.10 88888.00 2008-01-06 00:54:36.402 006 17368.68 3.55 53965.06 88888.00 2008-01-06 00:54:36.902 006 17368.68 3.61 53964.92 88888.00 2008-01-06 00:54:37.402 006 17368.69 3.70 53964.88 88888.00 2008-01-06 00:54:37.902 006 17368.62 3.79 53964.89 88888.00 2008-01-06 00:54:38.402 006 17368.54 3.80 53964.93 88888.00 2008-01-06 00:54:38.902 006 17368.52 3.86 53964.99 88888.00 2008-01-06 00:54:39.402 006 17368.50 3.93 53964.90 88888.00 2008-01-06 00:54:39.902 006 17368.42 3.93 53965.01 88888.00 2008-01-06 00:54:40.402 006 17368.28 3.89 53964.99 88888.00 2008-01-06 00:54:40.902 006 17368.23 3.96 53965.03 88888.00 2008-01-06 00:54:41.402 006 17368.21 4.00 53965.01 88888.00 2008-01-06 00:54:41.902 006 17368.10 4.04 53964.94 88888.00 2008-01-06 00:54:42.402 006 17368.10 4.09 53964.90 88888.00 2008-01-06 00:54:42.902 006 17368.05 4.09 53964.81 88888.00 2008-01-06 00:54:43.402 006 17367.89 4.13 53964.80 88888.00 2008-01-06 00:54:43.902 006 17367.79 4.14 53964.83 88888.00 2008-01-06 00:54:44.402 006 17367.82 4.20 53964.84 88888.00 2008-01-06 00:54:44.902 006 17367.89 4.26 53964.82 88888.00 2008-01-06 00:54:45.402 006 17367.89 4.29 53964.87 88888.00 2008-01-06 00:54:45.902 006 17367.95 4.36 53964.80 88888.00 2008-01-06 00:54:46.402 006 17367.93 4.40 53964.73 88888.00 2008-01-06 00:54:46.902 006 17367.86 4.42 53964.78 88888.00 2008-01-06 00:54:47.402 006 17367.79 4.52 53964.90 88888.00 2008-01-06 00:54:47.902 006 17367.79 4.53 53964.84 88888.00 2008-01-06 00:54:48.402 006 17367.76 4.52 53964.78 88888.00 2008-01-06 00:54:48.902 006 17367.70 4.51 53964.80 88888.00 2008-01-06 00:54:49.402 006 17367.59 4.52 53964.77 88888.00 2008-01-06 00:54:49.902 006 17367.54 4.60 53964.86 88888.00 2008-01-06 00:54:50.402 006 17367.52 4.71 53964.84 88888.00 2008-01-06 00:54:50.902 006 17367.54 4.74 53964.87 88888.00 2008-01-06 00:54:51.402 006 17367.61 4.77 53964.90 88888.00 2008-01-06 00:54:51.902 006 17367.61 4.87 53964.88 88888.00 2008-01-06 00:54:52.402 006 17367.62 4.95 53964.83 88888.00 2008-01-06 00:54:52.902 006 17367.50 4.90 53964.78 88888.00 2008-01-06 00:54:53.402 006 17367.47 4.86 53964.87 88888.00 2008-01-06 00:54:53.902 006 17367.45 4.96 53964.94 88888.00 2008-01-06 00:54:54.402 006 17367.35 4.98 53964.87 88888.00 2008-01-06 00:54:54.902 006 17367.27 4.99 53964.90 88888.00 2008-01-06 00:54:55.402 006 17367.33 4.99 53964.88 88888.00 2008-01-06 00:54:55.902 006 17367.28 4.97 53964.89 88888.00 2008-01-06 00:54:56.402 006 17367.25 5.00 53964.96 88888.00 2008-01-06 00:54:56.902 006 17367.15 4.98 53964.95 88888.00 2008-01-06 00:54:57.402 006 17367.07 4.96 53964.84 88888.00 2008-01-06 00:54:57.902 006 17367.04 5.01 53964.84 88888.00 2008-01-06 00:54:58.402 006 17367.03 5.03 53964.88 88888.00 2008-01-06 00:54:58.902 006 17367.01 4.99 53964.95 88888.00 2008-01-06 00:54:59.402 006 17366.98 4.99 53964.95 88888.00 2008-01-06 00:54:59.902 006 17366.96 4.95 53964.92 88888.00 2008-01-06 00:55:00.402 006 17366.83 4.95 53964.86 88888.00 2008-01-06 00:55:00.902 006 17366.79 4.99 53964.84 88888.00 2008-01-06 00:55:01.402 006 17366.74 5.00 53964.93 88888.00 2008-01-06 00:55:01.902 006 17366.69 4.99 53964.92 88888.00 2008-01-06 00:55:02.402 006 17366.70 5.03 53965.02 88888.00 2008-01-06 00:55:02.902 006 17366.69 4.99 53964.99 88888.00 2008-01-06 00:55:03.402 006 17366.60 5.03 53964.84 88888.00 2008-01-06 00:55:03.902 006 17366.59 4.99 53964.80 88888.00 2008-01-06 00:55:04.402 006 17366.59 4.95 53964.84 88888.00 2008-01-06 00:55:04.902 006 17366.50 4.94 53964.90 88888.00 2008-01-06 00:55:05.402 006 17366.44 4.86 53964.87 88888.00 2008-01-06 00:55:05.902 006 17366.36 4.81 53964.91 88888.00 2008-01-06 00:55:06.402 006 17366.33 4.82 53964.83 88888.00 2008-01-06 00:55:06.902 006 17366.16 4.85 53964.72 88888.00 2008-01-06 00:55:07.402 006 17366.07 4.92 53964.72 88888.00 2008-01-06 00:55:07.902 006 17366.01 4.87 53964.83 88888.00 2008-01-06 00:55:08.402 006 17366.01 4.86 53964.86 88888.00 2008-01-06 00:55:08.902 006 17365.84 4.80 53964.87 88888.00 2008-01-06 00:55:09.402 006 17365.81 4.79 53964.88 88888.00 2008-01-06 00:55:09.902 006 17365.76 4.80 53964.86 88888.00 2008-01-06 00:55:10.402 006 17365.78 4.72 53964.87 88888.00 2008-01-06 00:55:10.902 006 17365.74 4.77 53964.92 88888.00 2008-01-06 00:55:11.402 006 17365.73 4.68 53964.92 88888.00 2008-01-06 00:55:11.902 006 17365.68 4.67 53964.91 88888.00 2008-01-06 00:55:12.402 006 17365.70 4.65 53964.99 88888.00 2008-01-06 00:55:12.902 006 17365.61 4.59 53964.94 88888.00 2008-01-06 00:55:13.402 006 17365.61 4.59 53964.98 88888.00 2008-01-06 00:55:13.902 006 17365.66 4.57 53964.95 88888.00 2008-01-06 00:55:14.402 006 17365.63 4.59 53964.92 88888.00 2008-01-06 00:55:14.902 006 17365.60 4.57 53964.99 88888.00 2008-01-06 00:55:15.402 006 17365.63 4.55 53964.95 88888.00 2008-01-06 00:55:15.902 006 17365.51 4.59 53964.84 88888.00 2008-01-06 00:55:16.402 006 17365.54 4.56 53964.81 88888.00 2008-01-06 00:55:16.902 006 17365.50 4.50 53964.81 88888.00 2008-01-06 00:55:17.402 006 17365.48 4.45 53964.71 88888.00 2008-01-06 00:55:17.902 006 17365.53 4.42 53964.75 88888.00 2008-01-06 00:55:18.402 006 17365.50 4.42 53964.82 88888.00 2008-01-06 00:55:18.902 006 17365.36 4.45 53964.78 88888.00 2008-01-06 00:55:19.402 006 17365.43 4.47 53964.77 88888.00 2008-01-06 00:55:19.902 006 17365.45 4.41 53964.73 88888.00 2008-01-06 00:55:20.402 006 17365.32 4.35 53964.77 88888.00 2008-01-06 00:55:20.902 006 17365.17 4.30 53964.69 88888.00 2008-01-06 00:55:21.402 006 17365.16 4.30 53964.66 88888.00 2008-01-06 00:55:21.902 006 17365.06 4.30 53964.72 88888.00 2008-01-06 00:55:22.402 006 17364.99 4.29 53964.65 88888.00 2008-01-06 00:55:22.902 006 17364.93 4.35 53964.66 88888.00 2008-01-06 00:55:23.402 006 17364.90 4.41 53964.62 88888.00 2008-01-06 00:55:23.902 006 17364.89 4.41 53964.59 88888.00 2008-01-06 00:55:24.402 006 17364.97 4.40 53964.58 88888.00 2008-01-06 00:55:24.902 006 17365.01 4.36 53964.55 88888.00 2008-01-06 00:55:25.402 006 17364.99 4.36 53964.54 88888.00 2008-01-06 00:55:25.902 006 17364.87 4.36 53964.59 88888.00 2008-01-06 00:55:26.402 006 17364.85 4.33 53964.66 88888.00 2008-01-06 00:55:26.902 006 17364.79 4.37 53964.60 88888.00 2008-01-06 00:55:27.402 006 17364.72 4.35 53964.51 88888.00 2008-01-06 00:55:27.902 006 17364.70 4.30 53964.45 88888.00 2008-01-06 00:55:28.402 006 17364.65 4.28 53964.49 88888.00 2008-01-06 00:55:28.902 006 17364.59 4.30 53964.50 88888.00 2008-01-06 00:55:29.402 006 17364.56 4.35 53964.51 88888.00 2008-01-06 00:55:29.902 006 17364.50 4.36 53964.39 88888.00 2008-01-06 00:55:30.402 006 17364.49 4.39 53964.49 88888.00 2008-01-06 00:55:30.902 006 17364.59 4.46 53964.53 88888.00 2008-01-06 00:55:31.402 006 17364.59 4.49 53964.50 88888.00 2008-01-06 00:55:31.902 006 17364.56 4.58 53964.49 88888.00 2008-01-06 00:55:32.402 006 17364.50 4.61 53964.45 88888.00 2008-01-06 00:55:32.902 006 17364.45 4.56 53964.38 88888.00 2008-01-06 00:55:33.402 006 17364.46 4.57 53964.33 88888.00 2008-01-06 00:55:33.902 006 17364.42 4.57 53964.32 88888.00 2008-01-06 00:55:34.402 006 17364.39 4.59 53964.26 88888.00 2008-01-06 00:55:34.902 006 17364.35 4.64 53964.21 88888.00 2008-01-06 00:55:35.402 006 17364.31 4.70 53964.19 88888.00 2008-01-06 00:55:35.902 006 17364.28 4.68 53964.28 88888.00 2008-01-06 00:55:36.402 006 17364.31 4.68 53964.32 88888.00 2008-01-06 00:55:36.902 006 17364.27 4.71 53964.40 88888.00 2008-01-06 00:55:37.402 006 17364.24 4.78 53964.33 88888.00 2008-01-06 00:55:37.902 006 17364.21 4.87 53964.32 88888.00 2008-01-06 00:55:38.402 006 17364.13 4.91 53964.34 88888.00 2008-01-06 00:55:38.902 006 17364.14 4.89 53964.30 88888.00 2008-01-06 00:55:39.402 006 17364.11 4.95 53964.22 88888.00 2008-01-06 00:55:39.902 006 17364.11 4.90 53964.09 88888.00 2008-01-06 00:55:40.402 006 17364.03 4.97 53964.11 88888.00 2008-01-06 00:55:40.902 006 17363.92 4.96 53964.15 88888.00 2008-01-06 00:55:41.402 006 17363.95 4.99 53964.20 88888.00 2008-01-06 00:55:41.902 006 17364.03 5.06 53964.14 88888.00 2008-01-06 00:55:42.402 006 17363.94 5.04 53964.19 88888.00 2008-01-06 00:55:42.902 006 17363.84 5.05 53964.25 88888.00 2008-01-06 00:55:43.402 006 17363.87 5.14 53964.26 88888.00 2008-01-06 00:55:43.902 006 17363.79 5.21 53964.25 88888.00 2008-01-06 00:55:44.402 006 17363.76 5.19 53964.25 88888.00 2008-01-06 00:55:44.902 006 17363.71 5.20 53964.19 88888.00 2008-01-06 00:55:45.402 006 17363.69 5.27 53964.16 88888.00 2008-01-06 00:55:45.902 006 17363.72 5.34 53964.21 88888.00 2008-01-06 00:55:46.402 006 17363.68 5.27 53964.24 88888.00 2008-01-06 00:55:46.902 006 17363.60 5.33 53964.20 88888.00 2008-01-06 00:55:47.402 006 17363.52 5.38 53964.28 88888.00 2008-01-06 00:55:47.902 006 17363.42 5.37 53964.24 88888.00 2008-01-06 00:55:48.402 006 17363.39 5.37 53964.22 88888.00 2008-01-06 00:55:48.902 006 17363.37 5.44 53964.20 88888.00 2008-01-06 00:55:49.402 006 17363.32 5.49 53964.17 88888.00 2008-01-06 00:55:49.902 006 17363.27 5.58 53964.10 88888.00 2008-01-06 00:55:50.402 006 17363.27 5.56 53964.22 88888.00 2008-01-06 00:55:50.902 006 17363.27 5.62 53964.24 88888.00 2008-01-06 00:55:51.402 006 17363.15 5.65 53964.16 88888.00 2008-01-06 00:55:51.902 006 17363.09 5.69 53964.23 88888.00 2008-01-06 00:55:52.402 006 17363.10 5.66 53964.13 88888.00 2008-01-06 00:55:52.902 006 17363.08 5.64 53964.05 88888.00 2008-01-06 00:55:53.402 006 17363.03 5.67 53964.12 88888.00 2008-01-06 00:55:53.902 006 17362.90 5.70 53964.15 88888.00 2008-01-06 00:55:54.402 006 17362.77 5.70 53964.23 88888.00 2008-01-06 00:55:54.902 006 17362.70 5.69 53964.26 88888.00 2008-01-06 00:55:55.402 006 17362.69 5.69 53964.23 88888.00 2008-01-06 00:55:55.902 006 17362.74 5.77 53964.15 88888.00 2008-01-06 00:55:56.402 006 17362.66 5.78 53964.14 88888.00 2008-01-06 00:55:56.902 006 17362.54 5.79 53964.14 88888.00 2008-01-06 00:55:57.402 006 17362.58 5.79 53964.17 88888.00 2008-01-06 00:55:57.902 006 17362.55 5.82 53964.25 88888.00 2008-01-06 00:55:58.402 006 17362.50 5.85 53964.24 88888.00 2008-01-06 00:55:58.902 006 17362.49 5.88 53964.21 88888.00 2008-01-06 00:55:59.402 006 17362.42 5.82 53964.30 88888.00 2008-01-06 00:55:59.902 006 17362.39 5.77 53964.21 88888.00 2008-01-06 00:56:00.402 006 17362.27 5.93 53964.14 88888.00 2008-01-06 00:56:00.902 006 17362.20 5.92 53964.20 88888.00 2008-01-06 00:56:01.402 006 17362.05 5.93 53964.20 88888.00 2008-01-06 00:56:01.902 006 17362.06 5.89 53964.15 88888.00 2008-01-06 00:56:02.402 006 17362.07 5.94 53964.10 88888.00 2008-01-06 00:56:02.902 006 17362.06 5.89 53964.11 88888.00 2008-01-06 00:56:03.402 006 17362.03 5.89 53964.04 88888.00 2008-01-06 00:56:03.902 006 17361.98 5.92 53964.00 88888.00 2008-01-06 00:56:04.402 006 17362.01 5.95 53964.05 88888.00 2008-01-06 00:56:04.902 006 17361.94 6.03 53964.05 88888.00 2008-01-06 00:56:05.402 006 17361.91 6.13 53964.05 88888.00 2008-01-06 00:56:05.902 006 17361.87 6.16 53964.01 88888.00 2008-01-06 00:56:06.402 006 17361.85 6.15 53964.04 88888.00 2008-01-06 00:56:06.902 006 17361.88 6.15 53964.10 88888.00 2008-01-06 00:56:07.402 006 17361.83 6.19 53964.05 88888.00 2008-01-06 00:56:07.902 006 17361.74 6.17 53963.94 88888.00 2008-01-06 00:56:08.402 006 17361.76 6.18 53963.92 88888.00 2008-01-06 00:56:08.902 006 17361.72 6.23 53964.01 88888.00 2008-01-06 00:56:09.402 006 17361.77 6.27 53964.01 88888.00 2008-01-06 00:56:09.902 006 17361.80 6.27 53963.98 88888.00 2008-01-06 00:56:10.402 006 17361.76 6.26 53964.02 88888.00 2008-01-06 00:56:10.902 006 17361.76 6.31 53964.02 88888.00 2008-01-06 00:56:11.402 006 17361.79 6.33 53963.88 88888.00 2008-01-06 00:56:11.902 006 17361.74 6.34 53963.83 88888.00 2008-01-06 00:56:12.402 006 17361.73 6.38 53964.02 88888.00 2008-01-06 00:56:12.902 006 17361.73 6.43 53964.00 88888.00 2008-01-06 00:56:13.402 006 17361.78 6.41 53963.88 88888.00 2008-01-06 00:56:13.902 006 17361.91 6.42 53963.90 88888.00 2008-01-06 00:56:14.402 006 17362.00 6.47 53963.81 88888.00 2008-01-06 00:56:14.902 006 17362.08 6.50 53963.77 88888.00 2008-01-06 00:56:15.402 006 17362.11 6.54 53963.83 88888.00 2008-01-06 00:56:15.902 006 17362.13 6.54 53963.77 88888.00 2008-01-06 00:56:16.402 006 17362.09 6.57 53963.72 88888.00 2008-01-06 00:56:16.902 006 17362.09 6.55 53963.76 88888.00 2008-01-06 00:56:17.402 006 17362.16 6.55 53963.68 88888.00 2008-01-06 00:56:17.902 006 17362.11 6.56 53963.72 88888.00 2008-01-06 00:56:18.402 006 17362.09 6.61 53963.77 88888.00 2008-01-06 00:56:18.902 006 17362.18 6.62 53963.79 88888.00 2008-01-06 00:56:19.402 006 17362.14 6.60 53963.67 88888.00 2008-01-06 00:56:19.902 006 17362.11 6.58 53963.58 88888.00 2008-01-06 00:56:20.402 006 17362.24 6.55 53963.56 88888.00 2008-01-06 00:56:20.902 006 17362.28 6.61 53963.55 88888.00 2008-01-06 00:56:21.402 006 17362.31 6.63 53963.47 88888.00 2008-01-06 00:56:21.902 006 17362.38 6.57 53963.44 88888.00 2008-01-06 00:56:22.402 006 17362.39 6.63 53963.44 88888.00 2008-01-06 00:56:22.902 006 17362.29 6.63 53963.44 88888.00 2008-01-06 00:56:23.402 006 17362.29 6.65 53963.36 88888.00 2008-01-06 00:56:23.902 006 17362.35 6.65 53963.45 88888.00 2008-01-06 00:56:24.402 006 17362.38 6.70 53963.42 88888.00 2008-01-06 00:56:24.902 006 17362.37 6.74 53963.37 88888.00 2008-01-06 00:56:25.402 006 17362.41 6.72 53963.37 88888.00 2008-01-06 00:56:25.902 006 17362.29 6.72 53963.47 88888.00 2008-01-06 00:56:26.402 006 17362.33 6.71 53963.46 88888.00 2008-01-06 00:56:26.902 006 17362.34 6.74 53963.38 88888.00 2008-01-06 00:56:27.402 006 17362.33 6.73 53963.35 88888.00 2008-01-06 00:56:27.902 006 17362.34 6.72 53963.26 88888.00 2008-01-06 00:56:28.402 006 17362.36 6.82 53963.26 88888.00 2008-01-06 00:56:28.902 006 17362.38 6.82 53963.32 88888.00 2008-01-06 00:56:29.402 006 17362.38 6.86 53963.30 88888.00 2008-01-06 00:56:29.902 006 17362.45 6.89 53963.25 88888.00 2008-01-06 00:56:30.402 006 17362.46 6.85 53963.18 88888.00 2008-01-06 00:56:30.902 006 17362.50 6.81 53963.29 88888.00 2008-01-06 00:56:31.402 006 17362.48 6.82 53963.16 88888.00 2008-01-06 00:56:31.902 006 17362.49 6.87 53963.20 88888.00 2008-01-06 00:56:32.402 006 17362.48 6.90 53963.15 88888.00 2008-01-06 00:56:32.902 006 17362.49 6.91 53963.11 88888.00 2008-01-06 00:56:33.402 006 17362.44 6.95 53963.19 88888.00 2008-01-06 00:56:33.902 006 17362.44 7.04 53963.18 88888.00 2008-01-06 00:56:34.402 006 17362.48 7.05 53963.15 88888.00 2008-01-06 00:56:34.902 006 17362.45 7.04 53963.22 88888.00 2008-01-06 00:56:35.402 006 17362.46 7.00 53963.27 88888.00 2008-01-06 00:56:35.902 006 17362.49 7.01 53963.23 88888.00 2008-01-06 00:56:36.402 006 17362.52 7.06 53963.21 88888.00 2008-01-06 00:56:36.902 006 17362.50 7.09 53963.21 88888.00 2008-01-06 00:56:37.402 006 17362.48 7.14 53963.19 88888.00 2008-01-06 00:56:37.902 006 17362.47 7.09 53963.16 88888.00 2008-01-06 00:56:38.402 006 17362.41 7.03 53963.05 88888.00 2008-01-06 00:56:38.902 006 17362.33 7.11 53963.00 88888.00 2008-01-06 00:56:39.402 006 17362.31 7.12 53963.00 88888.00 2008-01-06 00:56:39.902 006 17362.31 7.11 53963.08 88888.00 2008-01-06 00:56:40.402 006 17362.33 7.08 53963.05 88888.00 2008-01-06 00:56:40.902 006 17362.21 7.08 53963.04 88888.00 2008-01-06 00:56:41.402 006 17362.15 7.10 53963.08 88888.00 2008-01-06 00:56:41.902 006 17362.23 7.03 53963.05 88888.00 2008-01-06 00:56:42.402 006 17362.24 7.02 53963.25 88888.00 2008-01-06 00:56:42.902 006 17362.26 6.99 53963.33 88888.00 2008-01-06 00:56:43.402 006 17362.25 6.97 53963.27 88888.00 2008-01-06 00:56:43.902 006 17362.20 6.87 53963.31 88888.00 2008-01-06 00:56:44.402 006 17362.13 6.87 53963.34 88888.00 2008-01-06 00:56:44.902 006 17362.16 6.90 53963.27 88888.00 2008-01-06 00:56:45.402 006 17362.18 6.90 53963.29 88888.00 2008-01-06 00:56:45.902 006 17362.20 6.92 53963.26 88888.00 2008-01-06 00:56:46.402 006 17362.23 6.92 53963.13 88888.00 2008-01-06 00:56:46.902 006 17362.19 6.94 53963.12 88888.00 2008-01-06 00:56:47.402 006 17362.11 6.87 53963.23 88888.00 2008-01-06 00:56:47.902 006 17362.04 6.83 53963.26 88888.00 2008-01-06 00:56:48.402 006 17362.00 6.90 53963.24 88888.00 2008-01-06 00:56:48.902 006 17361.98 6.87 53963.20 88888.00 2008-01-06 00:56:49.402 006 17361.89 6.83 53963.22 88888.00 2008-01-06 00:56:49.909 006 17361.91 6.83 53963.21 88888.00 2008-01-06 00:56:50.409 006 17361.90 6.85 53963.24 88888.00 2008-01-06 00:56:50.909 006 17361.98 6.87 53963.24 88888.00 2008-01-06 00:56:51.409 006 17362.03 6.86 53963.31 88888.00 2008-01-06 00:56:51.909 006 17361.94 6.83 53963.23 88888.00 2008-01-06 00:56:52.409 006 17361.96 6.82 53963.29 88888.00 2008-01-06 00:56:52.909 006 17361.95 6.79 53963.25 88888.00 2008-01-06 00:56:53.409 006 17361.82 6.79 53963.18 88888.00 2008-01-06 00:56:53.909 006 17361.78 6.77 53963.04 88888.00 2008-01-06 00:56:54.409 006 17361.75 6.71 53962.94 88888.00 2008-01-06 00:56:54.909 006 17361.73 6.72 53962.89 88888.00 2008-01-06 00:56:55.409 006 17361.72 6.74 53962.87 88888.00 2008-01-06 00:56:55.909 006 17361.67 6.74 53962.83 88888.00 2008-01-06 00:56:56.409 006 17361.66 6.79 53962.89 88888.00 2008-01-06 00:56:56.909 006 17361.60 6.81 53962.89 88888.00 2008-01-06 00:56:57.409 006 17361.57 6.73 53962.89 88888.00 2008-01-06 00:56:57.909 006 17361.50 6.80 53962.92 88888.00 2008-01-06 00:56:58.409 006 17361.54 6.69 53962.89 88888.00 2008-01-06 00:56:58.909 006 17361.50 6.64 53962.88 88888.00 2008-01-06 00:56:59.409 006 17361.46 6.62 53962.96 88888.00 2008-01-06 00:56:59.909 006 17361.37 6.62 53962.96 88888.00 2008-01-06 00:57:00.409 006 17361.33 6.61 53963.01 88888.00 2008-01-06 00:57:00.909 006 17361.32 6.64 53963.08 88888.00 2008-01-06 00:57:01.409 006 17361.28 6.64 53963.02 88888.00 2008-01-06 00:57:01.909 006 17361.25 6.66 53963.00 88888.00 2008-01-06 00:57:02.409 006 17361.23 6.73 53963.02 88888.00 2008-01-06 00:57:02.909 006 17361.22 6.73 53963.01 88888.00 2008-01-06 00:57:03.409 006 17361.18 6.71 53963.09 88888.00 2008-01-06 00:57:03.909 006 17361.18 6.66 53963.04 88888.00 2008-01-06 00:57:04.409 006 17361.14 6.64 53963.01 88888.00 2008-01-06 00:57:04.909 006 17361.05 6.65 53963.09 88888.00 2008-01-06 00:57:05.409 006 17361.01 6.62 53963.15 88888.00 2008-01-06 00:57:05.909 006 17361.05 6.64 53963.08 88888.00 2008-01-06 00:57:06.409 006 17360.98 6.66 53963.05 88888.00 2008-01-06 00:57:06.909 006 17360.99 6.58 53963.14 88888.00 2008-01-06 00:57:07.409 006 17360.87 6.61 53963.01 88888.00 2008-01-06 00:57:07.909 006 17360.85 6.58 53962.90 88888.00 2008-01-06 00:57:08.409 006 17360.81 6.60 53962.81 88888.00 2008-01-06 00:57:08.909 006 17360.87 6.61 53962.82 88888.00 2008-01-06 00:57:09.409 006 17360.87 6.62 53962.83 88888.00 2008-01-06 00:57:09.909 006 17360.85 6.56 53962.82 88888.00 2008-01-06 00:57:10.409 006 17360.78 6.61 53962.77 88888.00 2008-01-06 00:57:10.909 006 17360.68 6.58 53962.73 88888.00 2008-01-06 00:57:11.409 006 17360.62 6.52 53962.82 88888.00 2008-01-06 00:57:11.909 006 17360.70 6.50 53962.86 88888.00 2008-01-06 00:57:12.409 006 17360.71 6.53 53962.71 88888.00 2008-01-06 00:57:12.909 006 17360.72 6.50 53962.65 88888.00 2008-01-06 00:57:13.409 006 17360.66 6.45 53962.68 88888.00 2008-01-06 00:57:13.909 006 17360.64 6.44 53962.77 88888.00 2008-01-06 00:57:14.409 006 17360.66 6.44 53962.91 88888.00 2008-01-06 00:57:14.909 006 17360.66 6.48 53962.96 88888.00 2008-01-06 00:57:15.409 006 17360.70 6.47 53962.90 88888.00 2008-01-06 00:57:15.909 006 17360.67 6.43 53962.83 88888.00 2008-01-06 00:57:16.409 006 17360.68 6.46 53962.79 88888.00 2008-01-06 00:57:16.909 006 17360.61 6.47 53962.86 88888.00 2008-01-06 00:57:17.409 006 17360.56 6.47 53962.81 88888.00 2008-01-06 00:57:17.909 006 17360.55 6.50 53962.75 88888.00 2008-01-06 00:57:18.409 006 17360.46 6.45 53962.75 88888.00 2008-01-06 00:57:18.909 006 17360.50 6.47 53962.77 88888.00 2008-01-06 00:57:19.409 006 17360.46 6.47 53962.77 88888.00 2008-01-06 00:57:19.909 006 17360.47 6.47 53962.69 88888.00 2008-01-06 00:57:20.409 006 17360.45 6.48 53962.63 88888.00 2008-01-06 00:57:20.909 006 17360.38 6.48 53962.55 88888.00 2008-01-06 00:57:21.409 006 17360.35 6.48 53962.66 88888.00 2008-01-06 00:57:21.909 006 17360.34 6.51 53962.64 88888.00 2008-01-06 00:57:22.409 006 17360.31 6.55 53962.68 88888.00 2008-01-06 00:57:22.909 006 17360.38 6.52 53962.68 88888.00 2008-01-06 00:57:23.409 006 17360.40 6.57 53962.76 88888.00 2008-01-06 00:57:23.909 006 17360.27 6.67 53962.77 88888.00 2008-01-06 00:57:24.409 006 17360.30 6.71 53962.69 88888.00 2008-01-06 00:57:24.909 006 17360.23 6.71 53962.65 88888.00 2008-01-06 00:57:25.409 006 17360.27 6.73 53962.65 88888.00 2008-01-06 00:57:25.909 006 17360.37 6.74 53962.56 88888.00 2008-01-06 00:57:26.409 006 17360.42 6.82 53962.60 88888.00 2008-01-06 00:57:26.909 006 17360.38 6.84 53962.57 88888.00 2008-01-06 00:57:27.409 006 17360.34 6.81 53962.53 88888.00 2008-01-06 00:57:27.909 006 17360.38 6.80 53962.45 88888.00 2008-01-06 00:57:28.409 006 17360.34 6.76 53962.47 88888.00 2008-01-06 00:57:28.909 006 17360.36 6.74 53962.48 88888.00 2008-01-06 00:57:29.409 006 17360.41 6.79 53962.40 88888.00 2008-01-06 00:57:29.909 006 17360.34 6.94 53962.43 88888.00 2008-01-06 00:57:30.409 006 17360.41 7.01 53962.46 88888.00 2008-01-06 00:57:30.909 006 17360.34 7.01 53962.40 88888.00 2008-01-06 00:57:31.409 006 17360.47 6.99 53962.37 88888.00 2008-01-06 00:57:31.909 006 17360.55 7.04 53962.45 88888.00 2008-01-06 00:57:32.409 006 17360.48 6.99 53962.46 88888.00 2008-01-06 00:57:32.909 006 17360.52 6.86 53962.46 88888.00 2008-01-06 00:57:33.409 006 17360.50 6.91 53962.37 88888.00 2008-01-06 00:57:33.909 006 17360.50 6.90 53962.38 88888.00 2008-01-06 00:57:34.409 006 17360.65 6.91 53962.47 88888.00 2008-01-06 00:57:34.909 006 17360.67 6.91 53962.46 88888.00 2008-01-06 00:57:35.409 006 17360.60 6.89 53962.41 88888.00 2008-01-06 00:57:35.909 006 17360.62 6.94 53962.46 88888.00 2008-01-06 00:57:36.409 006 17360.73 6.92 53962.41 88888.00 2008-01-06 00:57:36.909 006 17360.84 6.93 53962.42 88888.00 2008-01-06 00:57:37.409 006 17360.82 6.93 53962.36 88888.00 2008-01-06 00:57:37.909 006 17360.78 6.92 53962.31 88888.00 2008-01-06 00:57:38.409 006 17360.83 6.89 53962.32 88888.00 2008-01-06 00:57:38.909 006 17360.92 6.89 53962.33 88888.00 2008-01-06 00:57:39.409 006 17360.93 6.86 53962.34 88888.00 2008-01-06 00:57:39.909 006 17360.96 6.81 53962.30 88888.00 2008-01-06 00:57:40.409 006 17361.05 6.79 53962.31 88888.00 2008-01-06 00:57:40.909 006 17361.09 6.80 53962.32 88888.00 2008-01-06 00:57:41.409 006 17361.15 6.77 53962.26 88888.00 2008-01-06 00:57:41.909 006 17361.12 6.81 53962.26 88888.00 2008-01-06 00:57:42.409 006 17361.06 6.81 53962.20 88888.00 2008-01-06 00:57:42.909 006 17361.18 6.69 53962.23 88888.00 2008-01-06 00:57:43.409 006 17361.27 6.62 53962.26 88888.00 2008-01-06 00:57:43.909 006 17361.24 6.64 53962.27 88888.00 2008-01-06 00:57:44.409 006 17361.25 6.61 53962.30 88888.00 2008-01-06 00:57:44.909 006 17361.25 6.61 53962.38 88888.00 2008-01-06 00:57:45.409 006 17361.24 6.67 53962.32 88888.00 2008-01-06 00:57:45.909 006 17361.32 6.63 53962.24 88888.00 2008-01-06 00:57:46.409 006 17361.36 6.57 53962.25 88888.00 2008-01-06 00:57:46.909 006 17361.34 6.58 53962.23 88888.00 2008-01-06 00:57:47.409 006 17361.42 6.61 53962.22 88888.00 2008-01-06 00:57:47.909 006 17361.40 6.63 53962.26 88888.00 2008-01-06 00:57:48.409 006 17361.31 6.58 53962.32 88888.00 2008-01-06 00:57:48.909 006 17361.22 6.51 53962.32 88888.00 2008-01-06 00:57:49.409 006 17361.26 6.46 53962.21 88888.00 2008-01-06 00:57:49.909 006 17361.27 6.41 53962.17 88888.00 2008-01-06 00:57:50.409 006 17361.19 6.38 53962.08 88888.00 2008-01-06 00:57:50.909 006 17361.19 6.40 53962.11 88888.00 2008-01-06 00:57:51.409 006 17361.23 6.47 53962.13 88888.00 2008-01-06 00:57:51.909 006 17361.23 6.46 53962.15 88888.00 2008-01-06 00:57:52.409 006 17361.26 6.40 53962.17 88888.00 2008-01-06 00:57:52.909 006 17361.21 6.42 53962.18 88888.00 2008-01-06 00:57:53.409 006 17361.11 6.33 53962.12 88888.00 2008-01-06 00:57:53.909 006 17361.15 6.35 53962.00 88888.00 2008-01-06 00:57:54.409 006 17361.12 6.40 53962.06 88888.00 2008-01-06 00:57:54.909 006 17361.06 6.44 53962.15 88888.00 2008-01-06 00:57:55.409 006 17361.05 6.43 53962.10 88888.00 2008-01-06 00:57:55.909 006 17360.94 6.35 53962.09 88888.00 2008-01-06 00:57:56.409 006 17361.04 6.36 53962.03 88888.00 2008-01-06 00:57:56.909 006 17360.95 6.36 53961.96 88888.00 2008-01-06 00:57:57.409 006 17360.92 6.35 53962.00 88888.00 2008-01-06 00:57:57.909 006 17360.88 6.28 53962.09 88888.00 2008-01-06 00:57:58.409 006 17360.88 6.25 53962.08 88888.00 2008-01-06 00:57:58.909 006 17360.85 6.25 53962.13 88888.00 2008-01-06 00:57:59.409 006 17360.86 6.27 53962.14 88888.00 2008-01-06 00:57:59.909 006 17360.84 6.28 53962.12 88888.00 2008-01-06 00:58:00.409 006 17360.83 6.24 53962.14 88888.00 2008-01-06 00:58:00.909 006 17360.87 6.13 53962.15 88888.00 2008-01-06 00:58:01.409 006 17360.91 6.12 53962.20 88888.00 2008-01-06 00:58:01.909 006 17360.84 6.08 53962.15 88888.00 2008-01-06 00:58:02.409 006 17360.82 5.98 53962.09 88888.00 2008-01-06 00:58:02.909 006 17360.75 5.95 53962.09 88888.00 2008-01-06 00:58:03.409 006 17360.83 5.88 53962.09 88888.00 2008-01-06 00:58:03.909 006 17360.80 5.84 53962.03 88888.00 2008-01-06 00:58:04.409 006 17360.78 5.78 53961.98 88888.00 2008-01-06 00:58:04.909 006 17360.78 5.81 53962.02 88888.00 2008-01-06 00:58:05.409 006 17360.87 5.68 53962.07 88888.00 2008-01-06 00:58:05.909 006 17360.88 5.65 53962.00 88888.00 2008-01-06 00:58:06.409 006 17360.86 5.66 53961.95 88888.00 2008-01-06 00:58:06.909 006 17360.95 5.59 53962.00 88888.00 2008-01-06 00:58:07.409 006 17361.04 5.52 53961.97 88888.00 2008-01-06 00:58:07.909 006 17360.96 5.46 53961.91 88888.00 2008-01-06 00:58:08.409 006 17361.01 5.46 53961.96 88888.00 2008-01-06 00:58:08.909 006 17361.08 5.37 53961.97 88888.00 2008-01-06 00:58:09.409 006 17361.07 5.34 53961.95 88888.00 2008-01-06 00:58:09.909 006 17361.06 5.30 53961.93 88888.00 2008-01-06 00:58:10.409 006 17361.12 5.18 53961.97 88888.00 2008-01-06 00:58:10.909 006 17361.17 5.05 53961.97 88888.00 2008-01-06 00:58:11.409 006 17361.23 4.99 53961.86 88888.00 2008-01-06 00:58:11.909 006 17361.31 4.94 53961.81 88888.00 2008-01-06 00:58:12.409 006 17361.32 4.85 53961.85 88888.00 2008-01-06 00:58:12.909 006 17361.28 4.85 53961.76 88888.00 2008-01-06 00:58:13.409 006 17361.32 4.80 53961.77 88888.00 2008-01-06 00:58:13.909 006 17361.39 4.74 53961.78 88888.00 2008-01-06 00:58:14.409 006 17361.45 4.59 53961.80 88888.00 2008-01-06 00:58:14.909 006 17361.45 4.57 53961.71 88888.00 2008-01-06 00:58:15.409 006 17361.50 4.55 53961.63 88888.00 2008-01-06 00:58:15.909 006 17361.52 4.53 53961.69 88888.00 2008-01-06 00:58:16.409 006 17361.49 4.50 53961.73 88888.00 2008-01-06 00:58:16.909 006 17361.45 4.37 53961.67 88888.00 2008-01-06 00:58:17.409 006 17361.55 4.31 53961.58 88888.00 2008-01-06 00:58:17.909 006 17361.56 4.22 53961.51 88888.00 2008-01-06 00:58:18.409 006 17361.54 4.17 53961.59 88888.00 2008-01-06 00:58:18.909 006 17361.50 4.10 53961.55 88888.00 2008-01-06 00:58:19.409 006 17361.54 4.01 53961.46 88888.00 2008-01-06 00:58:19.909 006 17361.58 3.88 53961.53 88888.00 2008-01-06 00:58:20.409 006 17361.66 3.91 53961.51 88888.00 2008-01-06 00:58:20.909 006 17361.65 3.88 53961.39 88888.00 2008-01-06 00:58:21.409 006 17361.64 3.86 53961.44 88888.00 2008-01-06 00:58:21.909 006 17361.74 3.74 53961.45 88888.00 2008-01-06 00:58:22.409 006 17361.73 3.63 53961.46 88888.00 2008-01-06 00:58:22.909 006 17361.63 3.61 53961.35 88888.00 2008-01-06 00:58:23.409 006 17361.60 3.53 53961.34 88888.00 2008-01-06 00:58:23.909 006 17361.68 3.42 53961.47 88888.00 2008-01-06 00:58:24.409 006 17361.69 3.38 53961.48 88888.00 2008-01-06 00:58:24.909 006 17361.69 3.33 53961.44 88888.00 2008-01-06 00:58:25.409 006 17361.76 3.32 53961.46 88888.00 2008-01-06 00:58:25.909 006 17361.78 3.25 53961.46 88888.00 2008-01-06 00:58:26.409 006 17361.85 3.20 53961.47 88888.00 2008-01-06 00:58:26.909 006 17361.83 3.12 53961.44 88888.00 2008-01-06 00:58:27.409 006 17361.78 3.08 53961.39 88888.00 2008-01-06 00:58:27.909 006 17361.75 3.12 53961.40 88888.00 2008-01-06 00:58:28.409 006 17361.72 3.05 53961.53 88888.00 2008-01-06 00:58:28.909 006 17361.70 3.01 53961.50 88888.00 2008-01-06 00:58:29.409 006 17361.72 3.04 53961.44 88888.00 2008-01-06 00:58:29.909 006 17361.66 3.05 53961.41 88888.00 2008-01-06 00:58:30.409 006 17361.65 2.97 53961.36 88888.00 2008-01-06 00:58:30.909 006 17361.74 2.92 53961.37 88888.00 2008-01-06 00:58:31.409 006 17361.72 2.89 53961.37 88888.00 2008-01-06 00:58:31.909 006 17361.75 2.90 53961.37 88888.00 2008-01-06 00:58:32.409 006 17361.69 2.86 53961.23 88888.00 2008-01-06 00:58:32.909 006 17361.72 2.84 53961.24 88888.00 2008-01-06 00:58:33.409 006 17361.76 2.87 53961.28 88888.00 2008-01-06 00:58:33.909 006 17361.68 2.87 53961.32 88888.00 2008-01-06 00:58:34.409 006 17361.70 2.86 53961.34 88888.00 2008-01-06 00:58:34.909 006 17361.67 2.89 53961.23 88888.00 2008-01-06 00:58:35.409 006 17361.77 2.83 53961.18 88888.00 2008-01-06 00:58:35.909 006 17361.67 2.82 53961.21 88888.00 2008-01-06 00:58:36.409 006 17361.62 2.77 53961.14 88888.00 2008-01-06 00:58:36.909 006 17361.65 2.81 53961.02 88888.00 2008-01-06 00:58:37.409 006 17361.66 2.81 53961.07 88888.00 2008-01-06 00:58:37.909 006 17361.66 2.75 53961.16 88888.00 2008-01-06 00:58:38.409 006 17361.60 2.72 53961.19 88888.00 2008-01-06 00:58:38.909 006 17361.64 2.73 53961.29 88888.00 2008-01-06 00:58:39.409 006 17361.64 2.79 53961.22 88888.00 2008-01-06 00:58:39.909 006 17361.53 2.75 53961.07 88888.00 2008-01-06 00:58:40.409 006 17361.44 2.72 53961.03 88888.00 2008-01-06 00:58:40.909 006 17361.49 2.73 53961.06 88888.00 2008-01-06 00:58:41.409 006 17361.48 2.80 53961.08 88888.00 2008-01-06 00:58:41.909 006 17361.47 2.82 53961.14 88888.00 2008-01-06 00:58:42.409 006 17361.38 2.80 53961.19 88888.00 2008-01-06 00:58:42.909 006 17361.35 2.84 53961.16 88888.00 2008-01-06 00:58:43.409 006 17361.38 2.86 53961.06 88888.00 2008-01-06 00:58:43.909 006 17361.34 2.87 53960.97 88888.00 2008-01-06 00:58:44.409 006 17361.40 2.87 53961.00 88888.00 2008-01-06 00:58:44.909 006 17361.49 2.86 53961.07 88888.00 2008-01-06 00:58:45.409 006 17361.47 2.87 53961.14 88888.00 2008-01-06 00:58:45.909 006 17361.39 2.90 53961.01 88888.00 2008-01-06 00:58:46.409 006 17361.37 3.00 53961.05 88888.00 2008-01-06 00:58:46.909 006 17361.35 3.06 53961.05 88888.00 2008-01-06 00:58:47.409 006 17361.42 3.08 53960.98 88888.00 2008-01-06 00:58:47.909 006 17361.53 3.08 53961.08 88888.00 2008-01-06 00:58:48.409 006 17361.53 3.14 53961.09 88888.00 2008-01-06 00:58:48.909 006 17361.45 3.18 53961.12 88888.00 2008-01-06 00:58:49.409 006 17361.53 3.14 53961.12 88888.00 2008-01-06 00:58:49.909 006 17361.57 3.21 53961.12 88888.00 2008-01-06 00:58:50.409 006 17361.60 3.24 53961.02 88888.00 2008-01-06 00:58:50.909 006 17361.55 3.29 53960.99 88888.00 2008-01-06 00:58:51.409 006 17361.48 3.24 53961.02 88888.00 2008-01-06 00:58:51.909 006 17361.52 3.16 53961.07 88888.00 2008-01-06 00:58:52.409 006 17361.58 3.29 53960.95 88888.00 2008-01-06 00:58:52.909 006 17361.64 3.32 53960.92 88888.00 2008-01-06 00:58:53.409 006 17361.63 3.26 53961.01 88888.00 2008-01-06 00:58:53.909 006 17361.64 3.25 53960.90 88888.00 2008-01-06 00:58:54.409 006 17361.58 3.23 53961.00 88888.00 2008-01-06 00:58:54.909 006 17361.55 3.22 53960.98 88888.00 2008-01-06 00:58:55.409 006 17361.55 3.16 53960.97 88888.00 2008-01-06 00:58:55.909 006 17361.47 3.15 53960.96 88888.00 2008-01-06 00:58:56.409 006 17361.45 3.14 53960.89 88888.00 2008-01-06 00:58:56.909 006 17361.49 3.16 53960.88 88888.00 2008-01-06 00:58:57.409 006 17361.45 3.16 53960.98 88888.00 2008-01-06 00:58:57.909 006 17361.37 3.14 53960.96 88888.00 2008-01-06 00:58:58.409 006 17361.45 3.14 53960.98 88888.00 2008-01-06 00:58:58.909 006 17361.49 3.12 53960.89 88888.00 2008-01-06 00:58:59.409 006 17361.55 3.12 53960.89 88888.00 2008-01-06 00:58:59.909 006 17361.54 3.14 53961.01 88888.00 2008-01-06 00:59:00.409 006 17361.47 3.13 53961.02 88888.00 2008-01-06 00:59:00.909 006 17361.47 3.19 53960.95 88888.00 2008-01-06 00:59:01.409 006 17361.50 3.21 53960.91 88888.00 2008-01-06 00:59:01.909 006 17361.53 3.22 53960.95 88888.00 2008-01-06 00:59:02.409 006 17361.52 3.22 53961.02 88888.00 2008-01-06 00:59:02.909 006 17361.49 3.18 53961.09 88888.00 2008-01-06 00:59:03.409 006 17361.48 3.15 53960.97 88888.00 2008-01-06 00:59:03.909 006 17361.38 3.15 53960.86 88888.00 2008-01-06 00:59:04.409 006 17361.46 3.18 53960.86 88888.00 2008-01-06 00:59:04.909 006 17361.38 3.16 53960.91 88888.00 2008-01-06 00:59:05.409 006 17361.43 3.22 53960.99 88888.00 2008-01-06 00:59:05.909 006 17361.49 3.26 53961.05 88888.00 2008-01-06 00:59:06.409 006 17361.45 3.23 53961.01 88888.00 2008-01-06 00:59:06.909 006 17361.37 3.19 53960.98 88888.00 2008-01-06 00:59:07.409 006 17361.32 3.23 53961.01 88888.00 2008-01-06 00:59:07.909 006 17361.29 3.23 53960.92 88888.00 2008-01-06 00:59:08.409 006 17361.39 3.26 53960.91 88888.00 2008-01-06 00:59:08.909 006 17361.36 3.31 53961.00 88888.00 2008-01-06 00:59:09.409 006 17361.34 3.30 53960.96 88888.00 2008-01-06 00:59:09.909 006 17361.27 3.28 53960.98 88888.00 2008-01-06 00:59:10.409 006 17361.35 3.16 53961.08 88888.00 2008-01-06 00:59:10.909 006 17361.27 3.13 53961.18 88888.00 2008-01-06 00:59:11.409 006 17361.23 3.19 53961.24 88888.00 2008-01-06 00:59:11.909 006 17361.25 3.15 53961.14 88888.00 2008-01-06 00:59:12.409 006 17361.29 3.16 53961.22 88888.00 2008-01-06 00:59:12.909 006 17361.32 3.18 53961.23 88888.00 2008-01-06 00:59:13.409 006 17361.26 3.13 53961.21 88888.00 2008-01-06 00:59:13.909 006 17361.21 3.18 53961.12 88888.00 2008-01-06 00:59:14.409 006 17361.23 3.24 53960.98 88888.00 2008-01-06 00:59:14.909 006 17361.18 3.20 53961.05 88888.00 2008-01-06 00:59:15.409 006 17361.17 3.14 53961.08 88888.00 2008-01-06 00:59:15.909 006 17361.17 3.10 53961.14 88888.00 2008-01-06 00:59:16.409 006 17361.23 3.04 53961.13 88888.00 2008-01-06 00:59:16.909 006 17361.23 3.08 53960.97 88888.00 2008-01-06 00:59:17.409 006 17361.21 3.13 53960.95 88888.00 2008-01-06 00:59:17.909 006 17361.25 3.09 53960.97 88888.00 2008-01-06 00:59:18.409 006 17361.32 3.05 53961.05 88888.00 2008-01-06 00:59:18.909 006 17361.32 3.06 53961.02 88888.00 2008-01-06 00:59:19.409 006 17361.35 3.06 53961.00 88888.00 2008-01-06 00:59:19.909 006 17361.35 3.12 53961.00 88888.00 2008-01-06 00:59:20.409 006 17361.33 3.08 53961.02 88888.00 2008-01-06 00:59:20.909 006 17361.27 3.10 53960.92 88888.00 2008-01-06 00:59:21.409 006 17361.23 3.12 53960.83 88888.00 2008-01-06 00:59:21.909 006 17361.31 3.22 53960.79 88888.00 2008-01-06 00:59:22.409 006 17361.31 3.20 53960.68 88888.00 2008-01-06 00:59:22.909 006 17361.29 3.18 53960.64 88888.00 2008-01-06 00:59:23.409 006 17361.32 3.22 53960.64 88888.00 2008-01-06 00:59:23.909 006 17361.21 3.23 53960.70 88888.00 2008-01-06 00:59:24.409 006 17361.19 3.22 53960.77 88888.00 2008-01-06 00:59:24.909 006 17361.16 3.22 53960.80 88888.00 2008-01-06 00:59:25.409 006 17361.18 3.12 53960.86 88888.00 2008-01-06 00:59:25.909 006 17361.26 3.11 53960.91 88888.00 2008-01-06 00:59:26.409 006 17361.21 3.19 53960.89 88888.00 2008-01-06 00:59:26.909 006 17361.19 3.21 53960.88 88888.00 2008-01-06 00:59:27.409 006 17361.26 3.23 53960.95 88888.00 2008-01-06 00:59:27.909 006 17361.35 3.24 53960.96 88888.00 2008-01-06 00:59:28.409 006 17361.36 3.21 53960.85 88888.00 2008-01-06 00:59:28.909 006 17361.35 3.18 53960.80 88888.00 2008-01-06 00:59:29.409 006 17361.28 3.18 53960.76 88888.00 2008-01-06 00:59:29.909 006 17361.25 3.16 53960.64 88888.00 2008-01-06 00:59:30.409 006 17361.31 3.26 53960.63 88888.00 2008-01-06 00:59:30.909 006 17361.28 3.25 53960.63 88888.00 2008-01-06 00:59:31.409 006 17361.27 3.12 53960.72 88888.00 2008-01-06 00:59:31.909 006 17361.29 3.06 53960.73 88888.00 2008-01-06 00:59:32.409 006 17361.32 3.01 53960.75 88888.00 2008-01-06 00:59:32.909 006 17361.23 2.95 53960.77 88888.00 2008-01-06 00:59:33.409 006 17361.27 2.96 53960.84 88888.00 2008-01-06 00:59:33.909 006 17361.26 3.08 53960.86 88888.00 2008-01-06 00:59:34.409 006 17361.25 3.05 53960.79 88888.00 2008-01-06 00:59:34.909 006 17361.32 2.96 53960.69 88888.00 2008-01-06 00:59:35.409 006 17361.23 2.93 53960.62 88888.00 2008-01-06 00:59:35.909 006 17361.19 2.94 53960.63 88888.00 2008-01-06 00:59:36.409 006 17361.23 2.86 53960.66 88888.00 2008-01-06 00:59:36.909 006 17361.28 2.92 53960.65 88888.00 2008-01-06 00:59:37.409 006 17361.23 2.92 53960.53 88888.00 2008-01-06 00:59:37.909 006 17361.11 2.91 53960.61 88888.00 2008-01-06 00:59:38.409 006 17361.13 2.87 53960.67 88888.00 2008-01-06 00:59:38.909 006 17361.19 2.82 53960.58 88888.00 2008-01-06 00:59:39.409 006 17361.18 2.84 53960.60 88888.00 2008-01-06 00:59:39.909 006 17361.09 2.82 53960.75 88888.00 2008-01-06 00:59:40.409 006 17361.08 2.74 53960.76 88888.00 2008-01-06 00:59:40.909 006 17360.98 2.72 53960.72 88888.00 2008-01-06 00:59:41.409 006 17361.01 2.67 53960.72 88888.00 2008-01-06 00:59:41.909 006 17361.11 2.70 53960.65 88888.00 2008-01-06 00:59:42.409 006 17361.02 2.66 53960.63 88888.00 2008-01-06 00:59:42.909 006 17361.01 2.60 53960.68 88888.00 2008-01-06 00:59:43.409 006 17360.96 2.55 53960.62 88888.00 2008-01-06 00:59:43.909 006 17361.05 2.55 53960.66 88888.00 2008-01-06 00:59:44.409 006 17361.11 2.50 53960.78 88888.00 2008-01-06 00:59:44.909 006 17361.06 2.52 53960.67 88888.00 2008-01-06 00:59:45.409 006 17361.05 2.53 53960.64 88888.00 2008-01-06 00:59:45.909 006 17361.03 2.51 53960.68 88888.00 2008-01-06 00:59:46.409 006 17361.05 2.47 53960.57 88888.00 2008-01-06 00:59:46.909 006 17361.04 2.38 53960.50 88888.00 2008-01-06 00:59:47.409 006 17360.96 2.26 53960.60 88888.00 2008-01-06 00:59:47.909 006 17360.97 2.27 53960.68 88888.00 2008-01-06 00:59:48.409 006 17360.94 2.24 53960.72 88888.00 2008-01-06 00:59:48.909 006 17360.96 2.15 53960.68 88888.00 2008-01-06 00:59:49.409 006 17361.03 2.16 53960.55 88888.00 2008-01-06 00:59:49.906 006 17361.04 2.08 53960.62 88888.00 2008-01-06 00:59:50.406 006 17361.15 2.12 53960.68 88888.00 2008-01-06 00:59:50.906 006 17361.13 2.01 53960.67 88888.00 2008-01-06 00:59:51.406 006 17361.04 2.02 53960.63 88888.00 2008-01-06 00:59:51.906 006 17361.13 1.92 53960.60 88888.00 2008-01-06 00:59:52.406 006 17361.16 1.95 53960.56 88888.00 2008-01-06 00:59:52.906 006 17361.04 1.83 53960.65 88888.00 2008-01-06 00:59:53.406 006 17361.05 1.88 53960.62 88888.00 2008-01-06 00:59:53.906 006 17361.12 1.77 53960.66 88888.00 2008-01-06 00:59:54.406 006 17361.07 1.78 53960.64 88888.00 2008-01-06 00:59:54.906 006 17361.05 1.66 53960.63 88888.00 2008-01-06 00:59:55.406 006 17361.08 1.72 53960.60 88888.00 2008-01-06 00:59:55.906 006 17361.06 1.52 53960.56 88888.00 2008-01-06 00:59:56.406 006 17361.06 1.74 53960.55 88888.00 2008-01-06 00:59:56.906 006 17361.11 1.58 53960.57 88888.00 2008-01-06 00:59:57.406 006 17361.17 1.70 53960.50 88888.00 2008-01-06 00:59:57.906 006 17361.14 1.55 53960.54 88888.00 2008-01-06 00:59:58.406 006 17361.18 1.55 53960.46 88888.00 2008-01-06 00:59:58.906 006 17361.09 1.60 53960.46 88888.00 2008-01-06 00:59:59.406 006 17361.09 1.45 53960.52 88888.00 2008-01-06 00:59:59.906 006 17361.11 1.66 53960.52 88888.00 2008-01-06 01:00:00.406 006 17361.09 1.53 53960.53 88888.00 2008-01-06 01:00:00.906 006 17361.14 1.64 53960.50 88888.00 2008-01-06 01:00:01.406 006 17361.18 1.43 53960.51 88888.00 2008-01-06 01:00:01.906 006 17361.18 1.33 53960.53 88888.00 2008-01-06 01:00:02.406 006 17361.13 1.49 53960.53 88888.00 2008-01-06 01:00:02.906 006 17361.11 1.30 53960.49 88888.00 2008-01-06 01:00:03.406 006 17361.18 1.45 53960.49 88888.00 2008-01-06 01:00:03.906 006 17361.12 1.42 53960.54 88888.00 2008-01-06 01:00:04.406 006 17361.14 1.31 53960.51 88888.00 2008-01-06 01:00:04.906 006 17361.08 1.56 53960.49 88888.00 2008-01-06 01:00:05.406 006 17361.09 1.29 53960.46 88888.00 2008-01-06 01:00:05.906 006 17361.13 1.31 53960.39 88888.00 2008-01-06 01:00:06.406 006 17361.05 1.47 53960.49 88888.00 2008-01-06 01:00:06.906 006 17361.06 1.19 53960.38 88888.00 2008-01-06 01:00:07.406 006 17361.03 1.33 53960.40 88888.00 2008-01-06 01:00:07.906 006 17361.03 1.25 53960.41 88888.00 2008-01-06 01:00:08.406 006 17360.97 0.98 53960.50 88888.00 2008-01-06 01:00:08.906 006 17360.93 1.17 53960.43 88888.00 2008-01-06 01:00:09.406 006 17360.99 1.23 53960.51 88888.00 2008-01-06 01:00:09.906 006 17361.01 0.91 53960.46 88888.00 2008-01-06 01:00:10.406 006 17360.94 0.88 53960.36 88888.00 2008-01-06 01:00:10.906 006 17360.95 1.16 53960.36 88888.00 2008-01-06 01:00:11.406 006 17360.95 1.06 53960.38 88888.00 2008-01-06 01:00:11.906 006 17360.87 0.70 53960.34 88888.00 2008-01-06 01:00:12.406 006 17360.82 0.69 53960.24 88888.00 2008-01-06 01:00:12.906 006 17360.87 0.94 53960.27 88888.00 2008-01-06 01:00:13.406 006 17360.91 1.03 53960.38 88888.00 2008-01-06 01:00:13.906 006 17360.95 0.74 53960.38 88888.00 2008-01-06 01:00:14.406 006 17360.91 0.56 53960.39 88888.00 2008-01-06 01:00:14.906 006 17360.83 0.68 53960.31 88888.00 2008-01-06 01:00:15.406 006 17360.83 0.79 53960.33 88888.00 2008-01-06 01:00:15.906 006 17360.89 0.79 53960.42 88888.00 2008-01-06 01:00:16.406 006 17360.85 0.56 53960.40 88888.00 2008-01-06 01:00:16.906 006 17360.78 0.37 53960.38 88888.00 2008-01-06 01:00:17.406 006 17360.73 0.33 53960.46 88888.00 2008-01-06 01:00:17.906 006 17360.67 0.43 53960.45 88888.00 2008-01-06 01:00:18.406 006 17360.67 0.65 53960.36 88888.00 2008-01-06 01:00:18.906 006 17360.67 0.81 53960.38 88888.00 2008-01-06 01:00:19.406 006 17360.75 0.76 53960.25 88888.00 2008-01-06 01:00:19.906 006 17360.65 0.48 53960.28 88888.00 2008-01-06 01:00:20.406 006 17360.56 0.31 53960.24 88888.00 2008-01-06 01:00:20.906 006 17360.50 0.26 53960.34 88888.00 2008-01-06 01:00:21.406 006 17360.53 0.40 53960.31 88888.00 2008-01-06 01:00:21.906 006 17360.56 0.58 53960.30 88888.00 2008-01-06 01:00:22.406 006 17360.50 0.62 53960.32 88888.00 2008-01-06 01:00:22.906 006 17360.48 0.69 53960.28 88888.00 2008-01-06 01:00:23.406 006 17360.60 0.49 53960.18 88888.00 2008-01-06 01:00:23.906 006 17360.54 0.29 53960.12 88888.00 2008-01-06 01:00:24.406 006 17360.56 0.16 53960.13 88888.00 2008-01-06 01:00:24.906 006 17360.58 0.14 53960.10 88888.00 2008-01-06 01:00:25.406 006 17360.53 0.06 53960.04 88888.00 2008-01-06 01:00:25.906 006 17360.58 0.00 53960.08 88888.00 2008-01-06 01:00:26.406 006 17360.57 -0.07 53960.06 88888.00 2008-01-06 01:00:26.906 006 17360.46 -0.06 53960.17 88888.00 2008-01-06 01:00:27.406 006 17360.40 -0.03 53960.19 88888.00 2008-01-06 01:00:27.906 006 17360.36 -0.01 53960.11 88888.00 2008-01-06 01:00:28.406 006 17360.35 -0.04 53960.18 88888.00 2008-01-06 01:00:28.906 006 17360.35 -0.07 53960.23 88888.00 2008-01-06 01:00:29.406 006 17360.36 -0.09 53960.16 88888.00 2008-01-06 01:00:29.906 006 17360.33 -0.08 53960.06 88888.00 2008-01-06 01:00:30.406 006 17360.33 -0.08 53960.14 88888.00 2008-01-06 01:00:30.906 006 17360.29 -0.03 53960.18 88888.00 2008-01-06 01:00:31.406 006 17360.25 -0.03 53960.17 88888.00 2008-01-06 01:00:31.906 006 17360.20 0.00 53960.20 88888.00 2008-01-06 01:00:32.406 006 17360.12 -0.04 53960.19 88888.00 2008-01-06 01:00:32.906 006 17360.11 -0.02 53960.10 88888.00 2008-01-06 01:00:33.406 006 17360.13 0.00 53960.08 88888.00 2008-01-06 01:00:33.906 006 17360.19 -0.04 53960.10 88888.00 2008-01-06 01:00:34.406 006 17360.13 -0.04 53960.07 88888.00 2008-01-06 01:00:34.906 006 17360.15 0.01 53960.10 88888.00 2008-01-06 01:00:35.406 006 17360.17 0.04 53960.01 88888.00 2008-01-06 01:00:35.906 006 17360.11 -0.02 53960.00 88888.00 2008-01-06 01:00:36.406 006 17360.06 -0.07 53959.99 88888.00 2008-01-06 01:00:36.906 006 17360.03 0.00 53959.95 88888.00 2008-01-06 01:00:37.406 006 17359.95 0.03 53959.96 88888.00 2008-01-06 01:00:37.906 006 17359.99 -0.01 53959.93 88888.00 2008-01-06 01:00:38.406 006 17359.97 -0.01 53959.97 88888.00 2008-01-06 01:00:38.906 006 17359.93 -0.03 53960.04 88888.00 2008-01-06 01:00:39.406 006 17359.97 -0.07 53960.02 88888.00 2008-01-06 01:00:39.906 006 17359.93 -0.07 53960.05 88888.00 2008-01-06 01:00:40.406 006 17359.80 -0.08 53960.00 88888.00 2008-01-06 01:00:40.906 006 17359.82 -0.06 53960.05 88888.00 2008-01-06 01:00:41.406 006 17359.78 -0.02 53959.99 88888.00 2008-01-06 01:00:41.906 006 17359.75 0.00 53960.02 88888.00 2008-01-06 01:00:42.406 006 17359.74 0.01 53959.99 88888.00 2008-01-06 01:00:42.906 006 17359.63 0.00 53959.96 88888.00 2008-01-06 01:00:43.406 006 17359.58 -0.01 53959.96 88888.00 2008-01-06 01:00:43.906 006 17359.65 -0.04 53959.91 88888.00 2008-01-06 01:00:44.406 006 17359.63 -0.04 53959.97 88888.00 2008-01-06 01:00:44.906 006 17359.56 -0.09 53959.96 88888.00 2008-01-06 01:00:45.406 006 17359.60 -0.06 53959.91 88888.00 2008-01-06 01:00:45.906 006 17359.55 0.02 53959.85 88888.00 2008-01-06 01:00:46.406 006 17359.56 0.00 53959.88 88888.00 2008-01-06 01:00:46.906 006 17359.55 -0.01 53959.89 88888.00 2008-01-06 01:00:47.406 006 17359.61 -0.03 53959.94 88888.00 2008-01-06 01:00:47.906 006 17359.60 -0.06 53960.08 88888.00 2008-01-06 01:00:48.406 006 17359.55 -0.03 53960.05 88888.00 2008-01-06 01:00:48.906 006 17359.51 -0.04 53959.96 88888.00 2008-01-06 01:00:49.406 006 17359.50 -0.10 53959.84 88888.00 2008-01-06 01:00:49.906 006 17359.42 -0.13 53959.86 88888.00 2008-01-06 01:00:50.406 006 17359.38 -0.09 53959.91 88888.00 2008-01-06 01:00:50.906 006 17359.43 -0.07 53959.97 88888.00 2008-01-06 01:00:51.406 006 17359.44 -0.04 53960.02 88888.00 2008-01-06 01:00:51.906 006 17359.36 -0.10 53959.88 88888.00 2008-01-06 01:00:52.406 006 17359.32 -0.06 53959.85 88888.00 2008-01-06 01:00:52.906 006 17359.27 -0.18 53959.76 88888.00 2008-01-06 01:00:53.406 006 17359.23 -0.22 53959.72 88888.00 2008-01-06 01:00:53.906 006 17359.28 -0.11 53959.75 88888.00 2008-01-06 01:00:54.406 006 17359.24 -0.08 53959.80 88888.00 2008-01-06 01:00:54.906 006 17359.17 -0.23 53959.82 88888.00 2008-01-06 01:00:55.406 006 17359.12 -0.43 53959.87 88888.00 2008-01-06 01:00:55.906 006 17359.07 -0.71 53959.83 88888.00 2008-01-06 01:00:56.406 006 17359.07 -0.53 53959.78 88888.00 2008-01-06 01:00:56.906 006 17358.98 -0.23 53959.77 88888.00 2008-01-06 01:00:57.406 006 17358.97 -0.19 53959.77 88888.00 2008-01-06 01:00:57.906 006 17358.90 -0.16 53959.82 88888.00 2008-01-06 01:00:58.406 006 17358.84 -0.22 53959.82 88888.00 2008-01-06 01:00:58.906 006 17358.71 -0.14 53959.84 88888.00 2008-01-06 01:00:59.406 006 17358.77 -0.03 53959.83 88888.00 2008-01-06 01:00:59.906 006 17358.79 -0.01 53959.80 88888.00 2008-01-06 01:01:00.406 006 17358.73 0.00 53959.83 88888.00 2008-01-06 01:01:00.906 006 17358.74 0.00 53959.85 88888.00 2008-01-06 01:01:01.406 006 17358.67 0.00 53959.83 88888.00 2008-01-06 01:01:01.906 006 17358.63 0.02 53959.77 88888.00 2008-01-06 01:01:02.406 006 17358.60 0.02 53959.66 88888.00 2008-01-06 01:01:02.906 006 17358.57 0.01 53959.65 88888.00 2008-01-06 01:01:03.406 006 17358.56 0.06 53959.66 88888.00 2008-01-06 01:01:03.906 006 17358.53 0.02 53959.56 88888.00 2008-01-06 01:01:04.406 006 17358.42 -0.01 53959.62 88888.00 2008-01-06 01:01:04.906 006 17358.42 -0.02 53959.71 88888.00 2008-01-06 01:01:05.406 006 17358.46 0.00 53959.73 88888.00 2008-01-06 01:01:05.906 006 17358.38 0.04 53959.67 88888.00 2008-01-06 01:01:06.406 006 17358.33 0.12 53959.58 88888.00 2008-01-06 01:01:06.906 006 17358.31 0.21 53959.51 88888.00 2008-01-06 01:01:07.406 006 17358.20 0.16 53959.49 88888.00 2008-01-06 01:01:07.906 006 17358.20 0.10 53959.46 88888.00 2008-01-06 01:01:08.406 006 17358.21 0.11 53959.43 88888.00 2008-01-06 01:01:08.906 006 17358.20 0.04 53959.48 88888.00 2008-01-06 01:01:09.406 006 17358.16 0.09 53959.48 88888.00 2008-01-06 01:01:09.906 006 17358.09 0.14 53959.46 88888.00 2008-01-06 01:01:10.406 006 17358.12 0.13 53959.54 88888.00 2008-01-06 01:01:10.906 006 17358.16 0.06 53959.48 88888.00 2008-01-06 01:01:11.406 006 17358.09 0.04 53959.48 88888.00 2008-01-06 01:01:11.906 006 17357.93 0.09 53959.45 88888.00 2008-01-06 01:01:12.406 006 17357.92 0.08 53959.44 88888.00 2008-01-06 01:01:12.906 006 17357.88 0.06 53959.32 88888.00 2008-01-06 01:01:13.406 006 17357.86 0.04 53959.34 88888.00 2008-01-06 01:01:13.906 006 17357.86 0.04 53959.44 88888.00 2008-01-06 01:01:14.406 006 17357.77 0.04 53959.45 88888.00 2008-01-06 01:01:14.906 006 17357.76 0.08 53959.41 88888.00 2008-01-06 01:01:15.406 006 17357.70 0.19 53959.45 88888.00 2008-01-06 01:01:15.906 006 17357.68 0.40 53959.52 88888.00 2008-01-06 01:01:16.406 006 17357.56 0.60 53959.46 88888.00 2008-01-06 01:01:16.906 006 17357.47 0.80 53959.38 88888.00 2008-01-06 01:01:17.406 006 17357.50 0.79 53959.41 88888.00 2008-01-06 01:01:17.906 006 17357.48 0.60 53959.39 88888.00 2008-01-06 01:01:18.406 006 17357.40 0.66 53959.41 88888.00 2008-01-06 01:01:18.906 006 17357.40 0.94 53959.40 88888.00 2008-01-06 01:01:19.406 006 17357.37 1.01 53959.40 88888.00 2008-01-06 01:01:19.906 006 17357.37 0.86 53959.43 88888.00 2008-01-06 01:01:20.406 006 17357.33 0.77 53959.39 88888.00 2008-01-06 01:01:20.906 006 17357.28 1.15 53959.38 88888.00 2008-01-06 01:01:21.406 006 17357.20 1.27 53959.33 88888.00 2008-01-06 01:01:21.906 006 17357.13 0.92 53959.22 88888.00 2008-01-06 01:01:22.406 006 17357.08 1.07 53959.29 88888.00 2008-01-06 01:01:22.906 006 17357.03 1.26 53959.33 88888.00 2008-01-06 01:01:23.406 006 17356.96 1.07 53959.38 88888.00 2008-01-06 01:01:23.906 006 17356.94 1.21 53959.35 88888.00 2008-01-06 01:01:24.406 006 17356.90 1.39 53959.37 88888.00 2008-01-06 01:01:24.906 006 17356.86 1.21 53959.32 88888.00 2008-01-06 01:01:25.406 006 17356.89 1.40 53959.29 88888.00 2008-01-06 01:01:25.906 006 17356.79 1.47 53959.31 88888.00 2008-01-06 01:01:26.406 006 17356.70 1.30 53959.30 88888.00 2008-01-06 01:01:26.906 006 17356.74 1.57 53959.26 88888.00 2008-01-06 01:01:27.406 006 17356.68 1.46 53959.33 88888.00 2008-01-06 01:01:27.906 006 17356.68 1.69 53959.44 88888.00 2008-01-06 01:01:28.406 006 17356.75 1.67 53959.45 88888.00 2008-01-06 01:01:28.906 006 17356.73 1.65 53959.46 88888.00 2008-01-06 01:01:29.406 006 17356.64 1.74 53959.40 88888.00 2008-01-06 01:01:29.906 006 17356.55 1.75 53959.30 88888.00 2008-01-06 01:01:30.406 006 17356.53 1.86 53959.27 88888.00 2008-01-06 01:01:30.906 006 17356.44 1.87 53959.20 88888.00 2008-01-06 01:01:31.406 006 17356.43 1.85 53959.16 88888.00 2008-01-06 01:01:31.906 006 17356.42 1.86 53959.18 88888.00 2008-01-06 01:01:32.406 006 17356.42 1.91 53959.16 88888.00 2008-01-06 01:01:32.906 006 17356.39 1.95 53959.20 88888.00 2008-01-06 01:01:33.406 006 17356.32 1.93 53959.19 88888.00 2008-01-06 01:01:33.906 006 17356.27 2.11 53959.15 88888.00 2008-01-06 01:01:34.406 006 17356.31 2.11 53959.12 88888.00 2008-01-06 01:01:34.906 006 17356.34 2.23 53959.22 88888.00 2008-01-06 01:01:35.406 006 17356.31 2.30 53959.18 88888.00 2008-01-06 01:01:35.906 006 17356.32 2.30 53959.19 88888.00 2008-01-06 01:01:36.406 006 17356.32 2.35 53959.29 88888.00 2008-01-06 01:01:36.906 006 17356.25 2.28 53959.28 88888.00 2008-01-06 01:01:37.406 006 17356.24 2.27 53959.24 88888.00 2008-01-06 01:01:37.906 006 17356.23 2.34 53959.17 88888.00 2008-01-06 01:01:38.406 006 17356.21 2.33 53959.16 88888.00 2008-01-06 01:01:38.906 006 17356.24 2.43 53959.17 88888.00 2008-01-06 01:01:39.406 006 17356.19 2.44 53959.09 88888.00 2008-01-06 01:01:39.906 006 17356.21 2.41 53959.15 88888.00 2008-01-06 01:01:40.406 006 17356.12 2.48 53959.19 88888.00 2008-01-06 01:01:40.906 006 17356.04 2.52 53959.13 88888.00 2008-01-06 01:01:41.406 006 17355.98 2.52 53959.22 88888.00 2008-01-06 01:01:41.906 006 17356.03 2.53 53959.12 88888.00 2008-01-06 01:01:42.406 006 17355.96 2.56 53959.16 88888.00 2008-01-06 01:01:42.906 006 17355.93 2.57 53959.11 88888.00 2008-01-06 01:01:43.406 006 17355.91 2.62 53959.03 88888.00 2008-01-06 01:01:43.906 006 17355.87 2.63 53959.04 88888.00 2008-01-06 01:01:44.406 006 17355.86 2.65 53959.10 88888.00 2008-01-06 01:01:44.906 006 17355.82 2.61 53959.18 88888.00 2008-01-06 01:01:45.406 006 17355.72 2.66 53959.16 88888.00 2008-01-06 01:01:45.906 006 17355.75 2.71 53959.12 88888.00 2008-01-06 01:01:46.406 006 17355.77 2.71 53959.07 88888.00 2008-01-06 01:01:46.906 006 17355.78 2.69 53959.10 88888.00 2008-01-06 01:01:47.406 006 17355.75 2.69 53959.00 88888.00 2008-01-06 01:01:47.906 006 17355.74 2.73 53958.95 88888.00 2008-01-06 01:01:48.406 006 17355.68 2.72 53958.96 88888.00 2008-01-06 01:01:48.906 006 17355.67 2.70 53959.00 88888.00 2008-01-06 01:01:49.406 006 17355.64 2.74 53958.99 88888.00 2008-01-06 01:01:49.906 006 17355.62 2.81 53959.06 88888.00 2008-01-06 01:01:50.406 006 17355.56 2.83 53959.01 88888.00 2008-01-06 01:01:50.906 006 17355.61 2.90 53958.98 88888.00 2008-01-06 01:01:51.406 006 17355.66 2.91 53958.95 88888.00 2008-01-06 01:01:51.906 006 17355.56 2.96 53958.94 88888.00 2008-01-06 01:01:52.406 006 17355.55 3.03 53958.86 88888.00 2008-01-06 01:01:52.906 006 17355.64 3.05 53958.90 88888.00 2008-01-06 01:01:53.406 006 17355.66 3.02 53958.93 88888.00 2008-01-06 01:01:53.906 006 17355.64 3.05 53958.76 88888.00 2008-01-06 01:01:54.406 006 17355.64 3.05 53958.73 88888.00 2008-01-06 01:01:54.906 006 17355.62 3.11 53958.81 88888.00 2008-01-06 01:01:55.406 006 17355.60 3.14 53958.79 88888.00 2008-01-06 01:01:55.906 006 17355.57 3.16 53958.77 88888.00 2008-01-06 01:01:56.406 006 17355.66 3.20 53958.77 88888.00 2008-01-06 01:01:56.906 006 17355.62 3.21 53958.72 88888.00 2008-01-06 01:01:57.406 006 17355.58 3.30 53958.65 88888.00 2008-01-06 01:01:57.906 006 17355.54 3.39 53958.61 88888.00 2008-01-06 01:01:58.406 006 17355.52 3.36 53958.70 88888.00 2008-01-06 01:01:58.906 006 17355.56 3.32 53958.77 88888.00 2008-01-06 01:01:59.406 006 17355.51 3.35 53958.76 88888.00 2008-01-06 01:01:59.906 006 17355.45 3.43 53958.74 88888.00 2008-01-06 01:02:00.406 006 17355.51 3.48 53958.72 88888.00 2008-01-06 01:02:00.906 006 17355.60 3.52 53958.62 88888.00 2008-01-06 01:02:01.406 006 17355.57 3.59 53958.56 88888.00 2008-01-06 01:02:01.906 006 17355.58 3.63 53958.56 88888.00 2008-01-06 01:02:02.406 006 17355.58 3.70 53958.66 88888.00 2008-01-06 01:02:02.906 006 17355.55 3.71 53958.56 88888.00 2008-01-06 01:02:03.406 006 17355.55 3.73 53958.50 88888.00 2008-01-06 01:02:03.906 006 17355.62 3.77 53958.52 88888.00 2008-01-06 01:02:04.406 006 17355.64 3.84 53958.49 88888.00 2008-01-06 01:02:04.906 006 17355.65 3.92 53958.48 88888.00 2008-01-06 01:02:05.406 006 17355.66 4.01 53958.49 88888.00 2008-01-06 01:02:05.906 006 17355.60 4.04 53958.41 88888.00 2008-01-06 01:02:06.406 006 17355.55 4.09 53958.45 88888.00 2008-01-06 01:02:06.906 006 17355.61 4.10 53958.50 88888.00 2008-01-06 01:02:07.406 006 17355.67 4.06 53958.52 88888.00 2008-01-06 01:02:07.906 006 17355.68 4.14 53958.53 88888.00 2008-01-06 01:02:08.406 006 17355.75 4.12 53958.48 88888.00 2008-01-06 01:02:08.906 006 17355.70 4.21 53958.40 88888.00 2008-01-06 01:02:09.406 006 17355.63 4.22 53958.30 88888.00 2008-01-06 01:02:09.906 006 17355.66 4.31 53958.31 88888.00 2008-01-06 01:02:10.406 006 17355.68 4.30 53958.27 88888.00 2008-01-06 01:02:10.906 006 17355.65 4.32 53958.29 88888.00 2008-01-06 01:02:11.406 006 17355.64 4.43 53958.29 88888.00 2008-01-06 01:02:11.906 006 17355.67 4.48 53958.27 88888.00 2008-01-06 01:02:12.406 006 17355.77 4.51 53958.23 88888.00 2008-01-06 01:02:12.906 006 17355.76 4.57 53958.26 88888.00 2008-01-06 01:02:13.406 006 17355.72 4.61 53958.23 88888.00 2008-01-06 01:02:13.906 006 17355.67 4.62 53958.17 88888.00 2008-01-06 01:02:14.406 006 17355.74 4.61 53958.15 88888.00 2008-01-06 01:02:14.906 006 17355.75 4.71 53958.17 88888.00 2008-01-06 01:02:15.406 006 17355.74 4.79 53958.17 88888.00 2008-01-06 01:02:15.906 006 17355.74 4.84 53958.17 88888.00 2008-01-06 01:02:16.406 006 17355.72 4.82 53958.05 88888.00 2008-01-06 01:02:16.906 006 17355.68 4.81 53958.10 88888.00 2008-01-06 01:02:17.406 006 17355.67 4.91 53958.14 88888.00 2008-01-06 01:02:17.906 006 17355.61 4.95 53958.17 88888.00 2008-01-06 01:02:18.406 006 17355.61 5.07 53958.17 88888.00 2008-01-06 01:02:18.906 006 17355.60 5.04 53958.08 88888.00 2008-01-06 01:02:19.406 006 17355.61 5.10 53957.96 88888.00 2008-01-06 01:02:19.906 006 17355.61 5.11 53958.00 88888.00 2008-01-06 01:02:20.406 006 17355.55 5.11 53958.08 88888.00 2008-01-06 01:02:20.906 006 17355.56 5.11 53958.09 88888.00 2008-01-06 01:02:21.406 006 17355.55 5.20 53958.06 88888.00 2008-01-06 01:02:21.906 006 17355.61 5.17 53958.04 88888.00 2008-01-06 01:02:22.406 006 17355.60 5.14 53958.03 88888.00 2008-01-06 01:02:22.906 006 17355.61 5.16 53958.03 88888.00 2008-01-06 01:02:23.406 006 17355.66 5.21 53958.07 88888.00 2008-01-06 01:02:23.906 006 17355.68 5.21 53957.91 88888.00 2008-01-06 01:02:24.406 006 17355.67 5.21 53957.88 88888.00 2008-01-06 01:02:24.906 006 17355.60 5.25 53957.93 88888.00 2008-01-06 01:02:25.406 006 17355.64 5.30 53957.93 88888.00 2008-01-06 01:02:25.906 006 17355.72 5.42 53957.99 88888.00 2008-01-06 01:02:26.406 006 17355.62 5.46 53958.04 88888.00 2008-01-06 01:02:26.906 006 17355.63 5.48 53957.96 88888.00 2008-01-06 01:02:27.406 006 17355.64 5.57 53958.01 88888.00 2008-01-06 01:02:27.906 006 17355.78 5.58 53957.96 88888.00 2008-01-06 01:02:28.406 006 17355.86 5.58 53958.04 88888.00 2008-01-06 01:02:28.906 006 17355.86 5.56 53958.06 88888.00 2008-01-06 01:02:29.406 006 17355.89 5.65 53958.04 88888.00 2008-01-06 01:02:29.906 006 17355.88 5.69 53957.97 88888.00 2008-01-06 01:02:30.406 006 17355.85 5.77 53957.85 88888.00 2008-01-06 01:02:30.906 006 17355.84 5.75 53957.93 88888.00 2008-01-06 01:02:31.406 006 17355.86 5.84 53957.95 88888.00 2008-01-06 01:02:31.906 006 17355.86 5.92 53957.88 88888.00 2008-01-06 01:02:32.406 006 17355.89 5.94 53957.83 88888.00 2008-01-06 01:02:32.906 006 17355.96 5.93 53957.78 88888.00 2008-01-06 01:02:33.406 006 17355.98 5.84 53957.78 88888.00 2008-01-06 01:02:33.906 006 17355.98 5.91 53957.78 88888.00 2008-01-06 01:02:34.406 006 17356.07 5.96 53957.74 88888.00 2008-01-06 01:02:34.906 006 17356.03 6.04 53957.73 88888.00 2008-01-06 01:02:35.406 006 17356.06 6.08 53957.77 88888.00 2008-01-06 01:02:35.906 006 17355.99 6.07 53957.83 88888.00 2008-01-06 01:02:36.406 006 17356.04 6.11 53957.85 88888.00 2008-01-06 01:02:36.906 006 17356.08 6.08 53957.82 88888.00 2008-01-06 01:02:37.406 006 17356.02 6.12 53957.83 88888.00 2008-01-06 01:02:37.906 006 17356.02 6.12 53957.75 88888.00 2008-01-06 01:02:38.406 006 17356.03 6.11 53957.73 88888.00 2008-01-06 01:02:38.906 006 17356.03 6.18 53957.71 88888.00 2008-01-06 01:02:39.406 006 17355.98 6.25 53957.70 88888.00 2008-01-06 01:02:39.906 006 17356.04 6.21 53957.63 88888.00 2008-01-06 01:02:40.406 006 17356.01 6.23 53957.66 88888.00 2008-01-06 01:02:40.906 006 17356.04 6.31 53957.71 88888.00 2008-01-06 01:02:41.406 006 17356.08 6.37 53957.62 88888.00 2008-01-06 01:02:41.906 006 17356.13 6.38 53957.67 88888.00 2008-01-06 01:02:42.406 006 17356.13 6.36 53957.72 88888.00 2008-01-06 01:02:42.906 006 17356.11 6.27 53957.73 88888.00 2008-01-06 01:02:43.406 006 17356.15 6.32 53957.73 88888.00 2008-01-06 01:02:43.906 006 17356.17 6.35 53957.73 88888.00 2008-01-06 01:02:44.406 006 17356.14 6.35 53957.80 88888.00 2008-01-06 01:02:44.906 006 17356.21 6.34 53957.78 88888.00 2008-01-06 01:02:45.406 006 17356.17 6.40 53957.86 88888.00 2008-01-06 01:02:45.906 006 17356.18 6.45 53957.91 88888.00 2008-01-06 01:02:46.406 006 17356.16 6.43 53957.86 88888.00 2008-01-06 01:02:46.906 006 17356.17 6.44 53957.87 88888.00 2008-01-06 01:02:47.406 006 17356.15 6.47 53957.84 88888.00 2008-01-06 01:02:47.906 006 17356.11 6.50 53957.78 88888.00 2008-01-06 01:02:48.406 006 17356.16 6.50 53957.75 88888.00 2008-01-06 01:02:48.906 006 17356.17 6.48 53957.66 88888.00 2008-01-06 01:02:49.406 006 17356.15 6.50 53957.66 88888.00 2008-01-06 01:02:49.906 006 17356.15 6.50 53957.71 88888.00 2008-01-06 01:02:50.403 006 17356.23 6.48 53957.64 88888.00 2008-01-06 01:02:50.903 006 17356.26 6.48 53957.72 88888.00 2008-01-06 01:02:51.403 006 17356.17 6.53 53957.78 88888.00 2008-01-06 01:02:51.903 006 17356.24 6.58 53957.77 88888.00 2008-01-06 01:02:52.403 006 17356.19 6.56 53957.73 88888.00 2008-01-06 01:02:52.903 006 17356.31 6.52 53957.70 88888.00 2008-01-06 01:02:53.403 006 17356.29 6.51 53957.73 88888.00 2008-01-06 01:02:53.903 006 17356.39 6.48 53957.72 88888.00 2008-01-06 01:02:54.403 006 17356.44 6.47 53957.72 88888.00 2008-01-06 01:02:54.903 006 17356.47 6.51 53957.75 88888.00 2008-01-06 01:02:55.403 006 17356.45 6.52 53957.73 88888.00 2008-01-06 01:02:55.903 006 17356.42 6.47 53957.69 88888.00 2008-01-06 01:02:56.403 006 17356.46 6.52 53957.66 88888.00 2008-01-06 01:02:56.903 006 17356.54 6.45 53957.63 88888.00 2008-01-06 01:02:57.403 006 17356.43 6.40 53957.65 88888.00 2008-01-06 01:02:57.903 006 17356.38 6.36 53957.64 88888.00 2008-01-06 01:02:58.403 006 17356.40 6.32 53957.52 88888.00 2008-01-06 01:02:58.903 006 17356.43 6.33 53957.56 88888.00 2008-01-06 01:02:59.403 006 17356.48 6.30 53957.70 88888.00 2008-01-06 01:02:59.903 006 17356.44 6.34 53957.62 88888.00 2008-01-06 01:03:00.403 006 17356.45 6.37 53957.55 88888.00 2008-01-06 01:03:00.903 006 17356.44 6.38 53957.56 88888.00 2008-01-06 01:03:01.403 006 17356.40 6.36 53957.54 88888.00 2008-01-06 01:03:01.903 006 17356.45 6.35 53957.62 88888.00 2008-01-06 01:03:02.403 006 17356.52 6.31 53957.66 88888.00 2008-01-06 01:03:02.903 006 17356.53 6.36 53957.60 88888.00 2008-01-06 01:03:03.403 006 17356.42 6.38 53957.64 88888.00 2008-01-06 01:03:03.903 006 17356.37 6.32 53957.66 88888.00 2008-01-06 01:03:04.403 006 17356.29 6.19 53957.67 88888.00 2008-01-06 01:03:04.903 006 17356.38 6.18 53957.67 88888.00 2008-01-06 01:03:05.403 006 17356.46 6.23 53957.59 88888.00 2008-01-06 01:03:05.903 006 17356.53 6.23 53957.60 88888.00 2008-01-06 01:03:06.403 006 17356.58 6.26 53957.63 88888.00 2008-01-06 01:03:06.903 006 17356.56 6.24 53957.65 88888.00 2008-01-06 01:03:07.403 006 17356.53 6.26 53957.63 88888.00 2008-01-06 01:03:07.903 006 17356.46 6.24 53957.64 88888.00 2008-01-06 01:03:08.403 006 17356.47 6.18 53957.65 88888.00 2008-01-06 01:03:08.903 006 17356.40 6.14 53957.65 88888.00 2008-01-06 01:03:09.403 006 17356.39 6.13 53957.61 88888.00 2008-01-06 01:03:09.903 006 17356.36 6.07 53957.59 88888.00 2008-01-06 01:03:10.403 006 17356.39 6.16 53957.64 88888.00 2008-01-06 01:03:10.903 006 17356.45 6.22 53957.66 88888.00 2008-01-06 01:03:11.403 006 17356.40 6.17 53957.75 88888.00 2008-01-06 01:03:11.903 006 17356.40 6.11 53957.66 88888.00 2008-01-06 01:03:12.403 006 17356.37 6.05 53957.53 88888.00 2008-01-06 01:03:12.903 006 17356.26 6.05 53957.56 88888.00 2008-01-06 01:03:13.403 006 17356.21 6.05 53957.64 88888.00 2008-01-06 01:03:13.903 006 17356.26 6.03 53957.59 88888.00 2008-01-06 01:03:14.403 006 17356.33 6.04 53957.55 88888.00 2008-01-06 01:03:14.903 006 17356.34 6.02 53957.45 88888.00 2008-01-06 01:03:15.403 006 17356.26 6.02 53957.48 88888.00 2008-01-06 01:03:15.903 006 17356.27 6.04 53957.52 88888.00 2008-01-06 01:03:16.403 006 17356.36 6.07 53957.54 88888.00 2008-01-06 01:03:16.903 006 17356.37 6.07 53957.58 88888.00 2008-01-06 01:03:17.403 006 17356.36 6.11 53957.50 88888.00 2008-01-06 01:03:17.903 006 17356.34 6.13 53957.45 88888.00 2008-01-06 01:03:18.403 006 17356.33 6.11 53957.45 88888.00 2008-01-06 01:03:18.903 006 17356.26 6.08 53957.43 88888.00 2008-01-06 01:03:19.403 006 17356.27 6.05 53957.49 88888.00 2008-01-06 01:03:19.903 006 17356.23 5.96 53957.52 88888.00 2008-01-06 01:03:20.403 006 17356.29 6.04 53957.52 88888.00 2008-01-06 01:03:20.903 006 17356.35 5.98 53957.56 88888.00 2008-01-06 01:03:21.403 006 17356.33 5.95 53957.55 88888.00 2008-01-06 01:03:21.903 006 17356.29 5.99 53957.60 88888.00 2008-01-06 01:03:22.403 006 17356.31 5.94 53957.61 88888.00 2008-01-06 01:03:22.903 006 17356.33 5.93 53957.63 88888.00 2008-01-06 01:03:23.403 006 17356.34 5.87 53957.51 88888.00 2008-01-06 01:03:23.903 006 17356.32 5.81 53957.48 88888.00 2008-01-06 01:03:24.403 006 17356.33 5.76 53957.53 88888.00 2008-01-06 01:03:24.903 006 17356.29 5.75 53957.54 88888.00 2008-01-06 01:03:25.403 006 17356.31 5.73 53957.65 88888.00 2008-01-06 01:03:25.903 006 17356.26 5.74 53957.58 88888.00 2008-01-06 01:03:26.403 006 17356.26 5.64 53957.49 88888.00 2008-01-06 01:03:26.903 006 17356.19 5.58 53957.52 88888.00 2008-01-06 01:03:27.403 006 17356.21 5.57 53957.59 88888.00 2008-01-06 01:03:27.903 006 17356.15 5.55 53957.58 88888.00 2008-01-06 01:03:28.403 006 17356.21 5.56 53957.59 88888.00 2008-01-06 01:03:28.903 006 17356.18 5.64 53957.56 88888.00 2008-01-06 01:03:29.403 006 17356.15 5.59 53957.40 88888.00 2008-01-06 01:03:29.903 006 17356.08 5.58 53957.40 88888.00 2008-01-06 01:03:30.403 006 17356.08 5.48 53957.40 88888.00 2008-01-06 01:03:30.903 006 17356.09 5.50 53957.39 88888.00 2008-01-06 01:03:31.403 006 17356.13 5.48 53957.37 88888.00 2008-01-06 01:03:31.903 006 17356.17 5.47 53957.29 88888.00 2008-01-06 01:03:32.403 006 17356.13 5.52 53957.30 88888.00 2008-01-06 01:03:32.903 006 17356.11 5.48 53957.29 88888.00 2008-01-06 01:03:33.403 006 17356.11 5.37 53957.31 88888.00 2008-01-06 01:03:33.903 006 17356.07 5.34 53957.25 88888.00 2008-01-06 01:03:34.403 006 17356.09 5.37 53957.28 88888.00 2008-01-06 01:03:34.903 006 17356.09 5.39 53957.29 88888.00 2008-01-06 01:03:35.403 006 17356.23 5.31 53957.33 88888.00 2008-01-06 01:03:35.903 006 17356.22 5.36 53957.37 88888.00 2008-01-06 01:03:36.403 006 17356.18 5.29 53957.28 88888.00 2008-01-06 01:03:36.903 006 17356.25 5.27 53957.26 88888.00 2008-01-06 01:03:37.403 006 17356.27 5.23 53957.26 88888.00 2008-01-06 01:03:37.903 006 17356.34 5.29 53957.31 88888.00 2008-01-06 01:03:38.403 006 17356.35 5.26 53957.28 88888.00 2008-01-06 01:03:38.903 006 17356.25 5.25 53957.29 88888.00 2008-01-06 01:03:39.403 006 17356.23 5.20 53957.24 88888.00 2008-01-06 01:03:39.903 006 17356.15 5.21 53957.16 88888.00 2008-01-06 01:03:40.403 006 17356.19 5.24 53957.22 88888.00 2008-01-06 01:03:40.903 006 17356.27 5.23 53957.28 88888.00 2008-01-06 01:03:41.403 006 17356.27 5.21 53957.21 88888.00 2008-01-06 01:03:41.903 006 17356.28 5.18 53957.13 88888.00 2008-01-06 01:03:42.403 006 17356.29 5.20 53957.10 88888.00 2008-01-06 01:03:42.903 006 17356.34 5.25 53957.11 88888.00 2008-01-06 01:03:43.403 006 17356.40 5.24 53957.11 88888.00 2008-01-06 01:03:43.903 006 17356.42 5.28 53957.21 88888.00 2008-01-06 01:03:44.403 006 17356.44 5.24 53957.21 88888.00 2008-01-06 01:03:44.903 006 17356.35 5.16 53957.26 88888.00 2008-01-06 01:03:45.403 006 17356.43 5.17 53957.20 88888.00 2008-01-06 01:03:45.903 006 17356.39 5.21 53957.22 88888.00 2008-01-06 01:03:46.403 006 17356.38 5.19 53957.11 88888.00 2008-01-06 01:03:46.903 006 17356.42 5.14 53956.98 88888.00 2008-01-06 01:03:47.403 006 17356.49 5.13 53957.04 88888.00 2008-01-06 01:03:47.903 006 17356.47 5.09 53957.10 88888.00 2008-01-06 01:03:48.403 006 17356.49 5.10 53957.09 88888.00 2008-01-06 01:03:48.903 006 17356.46 5.07 53957.03 88888.00 2008-01-06 01:03:49.403 006 17356.48 5.13 53957.00 88888.00 2008-01-06 01:03:49.903 006 17356.55 5.13 53957.10 88888.00 2008-01-06 01:03:50.403 006 17356.52 5.06 53957.09 88888.00 2008-01-06 01:03:50.903 006 17356.52 5.07 53957.08 88888.00 2008-01-06 01:03:51.403 006 17356.60 5.07 53957.10 88888.00 2008-01-06 01:03:51.903 006 17356.58 5.06 53957.11 88888.00 2008-01-06 01:03:52.403 006 17356.54 5.04 53957.04 88888.00 2008-01-06 01:03:52.903 006 17356.38 5.07 53957.00 88888.00 2008-01-06 01:03:53.403 006 17356.40 5.08 53956.99 88888.00 2008-01-06 01:03:53.903 006 17356.44 5.18 53956.91 88888.00 2008-01-06 01:03:54.403 006 17356.50 5.19 53956.94 88888.00 2008-01-06 01:03:54.903 006 17356.53 5.17 53956.88 88888.00 2008-01-06 01:03:55.403 006 17356.52 5.18 53956.90 88888.00 2008-01-06 01:03:55.903 006 17356.48 5.20 53956.91 88888.00 2008-01-06 01:03:56.403 006 17356.48 5.21 53956.94 88888.00 2008-01-06 01:03:56.903 006 17356.43 5.30 53956.97 88888.00 2008-01-06 01:03:57.403 006 17356.43 5.33 53956.97 88888.00 2008-01-06 01:03:57.903 006 17356.50 5.31 53956.98 88888.00 2008-01-06 01:03:58.403 006 17356.50 5.31 53956.95 88888.00 2008-01-06 01:03:58.903 006 17356.45 5.30 53956.91 88888.00 2008-01-06 01:03:59.403 006 17356.40 5.25 53956.93 88888.00 2008-01-06 01:03:59.903 006 17356.44 5.19 53956.91 88888.00 2008-01-06 01:04:00.403 006 17356.54 5.28 53956.88 88888.00 2008-01-06 01:04:00.903 006 17356.57 5.36 53956.94 88888.00 2008-01-06 01:04:01.403 006 17356.47 5.34 53956.94 88888.00 2008-01-06 01:04:01.903 006 17356.49 5.35 53956.92 88888.00 2008-01-06 01:04:02.403 006 17356.49 5.30 53956.85 88888.00 2008-01-06 01:04:02.903 006 17356.46 5.34 53956.91 88888.00 2008-01-06 01:04:03.403 006 17356.49 5.40 53956.92 88888.00 2008-01-06 01:04:03.903 006 17356.53 5.47 53956.95 88888.00 2008-01-06 01:04:04.403 006 17356.49 5.52 53956.93 88888.00 2008-01-06 01:04:04.903 006 17356.37 5.53 53956.94 88888.00 2008-01-06 01:04:05.403 006 17356.40 5.54 53956.99 88888.00 2008-01-06 01:04:05.903 006 17356.36 5.52 53956.98 88888.00 2008-01-06 01:04:06.403 006 17356.37 5.52 53956.91 88888.00 2008-01-06 01:04:06.903 006 17356.40 5.56 53956.91 88888.00 2008-01-06 01:04:07.403 006 17356.43 5.57 53956.94 88888.00 2008-01-06 01:04:07.903 006 17356.38 5.62 53957.04 88888.00 2008-01-06 01:04:08.403 006 17356.28 5.64 53956.99 88888.00 2008-01-06 01:04:08.903 006 17356.25 5.65 53956.97 88888.00 2008-01-06 01:04:09.403 006 17356.31 5.64 53956.99 88888.00 2008-01-06 01:04:09.903 006 17356.17 5.67 53956.97 88888.00 2008-01-06 01:04:10.403 006 17356.17 5.70 53956.93 88888.00 2008-01-06 01:04:10.903 006 17356.17 5.66 53956.90 88888.00 2008-01-06 01:04:11.403 006 17356.17 5.73 53956.97 88888.00 2008-01-06 01:04:11.903 006 17356.17 5.73 53957.04 88888.00 2008-01-06 01:04:12.403 006 17356.08 5.74 53956.90 88888.00 2008-01-06 01:04:12.903 006 17355.99 5.75 53956.93 88888.00 2008-01-06 01:04:13.403 006 17355.99 5.67 53956.93 88888.00 2008-01-06 01:04:13.903 006 17356.03 5.74 53956.90 88888.00 2008-01-06 01:04:14.403 006 17356.03 5.76 53956.93 88888.00 2008-01-06 01:04:14.903 006 17355.99 5.82 53956.92 88888.00 2008-01-06 01:04:15.403 006 17355.88 5.85 53956.93 88888.00 2008-01-06 01:04:15.903 006 17355.92 5.91 53957.03 88888.00 2008-01-06 01:04:16.403 006 17356.02 5.93 53957.10 88888.00 2008-01-06 01:04:16.903 006 17355.93 5.93 53957.13 88888.00 2008-01-06 01:04:17.403 006 17355.84 5.93 53957.04 88888.00 2008-01-06 01:04:17.903 006 17355.81 5.94 53956.91 88888.00 2008-01-06 01:04:18.403 006 17355.76 6.02 53956.95 88888.00 2008-01-06 01:04:18.903 006 17355.76 6.11 53956.99 88888.00 2008-01-06 01:04:19.403 006 17355.80 6.11 53957.10 88888.00 2008-01-06 01:04:19.903 006 17355.78 6.11 53957.11 88888.00 2008-01-06 01:04:20.403 006 17355.77 6.15 53957.16 88888.00 2008-01-06 01:04:20.903 006 17355.82 6.19 53957.09 88888.00 2008-01-06 01:04:21.403 006 17355.76 6.14 53957.09 88888.00 2008-01-06 01:04:21.903 006 17355.70 6.16 53957.09 88888.00 2008-01-06 01:04:22.403 006 17355.72 6.27 53957.16 88888.00 2008-01-06 01:04:22.903 006 17355.76 6.34 53957.11 88888.00 2008-01-06 01:04:23.403 006 17355.82 6.31 53957.15 88888.00 2008-01-06 01:04:23.903 006 17355.85 6.25 53957.20 88888.00 2008-01-06 01:04:24.403 006 17355.80 6.31 53957.17 88888.00 2008-01-06 01:04:24.903 006 17355.73 6.35 53957.14 88888.00 2008-01-06 01:04:25.403 006 17355.78 6.36 53957.13 88888.00 2008-01-06 01:04:25.903 006 17355.75 6.36 53957.07 88888.00 2008-01-06 01:04:26.403 006 17355.74 6.45 53957.05 88888.00 2008-01-06 01:04:26.903 006 17355.72 6.51 53957.14 88888.00 2008-01-06 01:04:27.403 006 17355.68 6.48 53957.14 88888.00 2008-01-06 01:04:27.903 006 17355.66 6.40 53957.09 88888.00 2008-01-06 01:04:28.403 006 17355.64 6.37 53957.06 88888.00 2008-01-06 01:04:28.903 006 17355.64 6.42 53957.03 88888.00 2008-01-06 01:04:29.403 006 17355.64 6.37 53956.93 88888.00 2008-01-06 01:04:29.903 006 17355.60 6.31 53956.92 88888.00 2008-01-06 01:04:30.403 006 17355.53 6.34 53957.00 88888.00 2008-01-06 01:04:30.903 006 17355.52 6.33 53957.06 88888.00 2008-01-06 01:04:31.403 006 17355.46 6.31 53957.03 88888.00 2008-01-06 01:04:31.903 006 17355.50 6.33 53956.98 88888.00 2008-01-06 01:04:32.403 006 17355.55 6.22 53956.98 88888.00 2008-01-06 01:04:32.903 006 17355.51 6.08 53956.96 88888.00 2008-01-06 01:04:33.403 006 17355.53 6.02 53956.95 88888.00 2008-01-06 01:04:33.903 006 17355.44 6.07 53956.96 88888.00 2008-01-06 01:04:34.403 006 17355.45 6.16 53957.04 88888.00 2008-01-06 01:04:34.903 006 17355.43 6.16 53956.99 88888.00 2008-01-06 01:04:35.403 006 17355.43 6.16 53956.96 88888.00 2008-01-06 01:04:35.903 006 17355.36 6.16 53956.93 88888.00 2008-01-06 01:04:36.403 006 17355.40 6.19 53956.92 88888.00 2008-01-06 01:04:36.903 006 17355.40 6.22 53956.97 88888.00 2008-01-06 01:04:37.403 006 17355.29 6.18 53956.90 88888.00 2008-01-06 01:04:37.903 006 17355.25 6.13 53956.91 88888.00 2008-01-06 01:04:38.403 006 17355.19 6.11 53956.97 88888.00 2008-01-06 01:04:38.903 006 17355.14 6.13 53956.98 88888.00 2008-01-06 01:04:39.403 006 17355.16 6.12 53956.97 88888.00 2008-01-06 01:04:39.903 006 17355.15 6.12 53956.93 88888.00 2008-01-06 01:04:40.403 006 17355.24 6.14 53956.95 88888.00 2008-01-06 01:04:40.903 006 17355.16 6.14 53956.90 88888.00 2008-01-06 01:04:41.403 006 17355.14 6.15 53956.86 88888.00 2008-01-06 01:04:41.903 006 17355.13 6.22 53956.95 88888.00 2008-01-06 01:04:42.403 006 17355.09 6.18 53957.00 88888.00 2008-01-06 01:04:42.903 006 17355.12 6.15 53957.09 88888.00 2008-01-06 01:04:43.403 006 17355.06 6.12 53957.05 88888.00 2008-01-06 01:04:43.903 006 17355.07 6.08 53956.96 88888.00 2008-01-06 01:04:44.403 006 17355.05 6.12 53956.94 88888.00 2008-01-06 01:04:44.903 006 17355.02 6.14 53956.94 88888.00 2008-01-06 01:04:45.403 006 17354.99 6.11 53956.92 88888.00 2008-01-06 01:04:45.903 006 17354.95 6.06 53956.83 88888.00 2008-01-06 01:04:46.403 006 17354.93 6.06 53956.76 88888.00 2008-01-06 01:04:46.903 006 17354.94 6.13 53956.76 88888.00 2008-01-06 01:04:47.403 006 17354.90 6.11 53956.84 88888.00 2008-01-06 01:04:47.903 006 17354.95 6.08 53956.90 88888.00 2008-01-06 01:04:48.403 006 17354.99 6.05 53956.91 88888.00 2008-01-06 01:04:48.903 006 17354.95 6.11 53956.79 88888.00 2008-01-06 01:04:49.403 006 17354.86 6.06 53956.79 88888.00 2008-01-06 01:04:49.903 006 17354.83 6.02 53956.80 88888.00 2008-01-06 01:04:50.403 006 17354.86 6.06 53956.81 88888.00 2008-01-06 01:04:50.903 006 17354.87 6.08 53956.87 88888.00 2008-01-06 01:04:51.403 006 17354.80 6.02 53956.86 88888.00 2008-01-06 01:04:51.903 006 17354.78 6.08 53956.88 88888.00 2008-01-06 01:04:52.403 006 17354.79 6.15 53956.92 88888.00 2008-01-06 01:04:52.903 006 17354.76 6.17 53956.88 88888.00 2008-01-06 01:04:53.403 006 17354.75 6.09 53956.84 88888.00 2008-01-06 01:04:53.903 006 17354.81 6.11 53956.86 88888.00 2008-01-06 01:04:54.403 006 17354.78 6.11 53956.92 88888.00 2008-01-06 01:04:54.903 006 17354.66 6.12 53956.88 88888.00 2008-01-06 01:04:55.403 006 17354.61 6.16 53956.84 88888.00 2008-01-06 01:04:55.903 006 17354.56 6.15 53956.77 88888.00 2008-01-06 01:04:56.403 006 17354.52 6.15 53956.76 88888.00 2008-01-06 01:04:56.903 006 17354.43 6.23 53956.75 88888.00 2008-01-06 01:04:57.403 006 17354.35 6.28 53956.74 88888.00 2008-01-06 01:04:57.903 006 17354.40 6.30 53956.72 88888.00 2008-01-06 01:04:58.403 006 17354.46 6.31 53956.75 88888.00 2008-01-06 01:04:58.903 006 17354.53 6.24 53956.73 88888.00 2008-01-06 01:04:59.403 006 17354.53 6.24 53956.72 88888.00 2008-01-06 01:04:59.903 006 17354.48 6.24 53956.71 88888.00 2008-01-06 01:05:00.403 006 17354.45 6.31 53956.79 88888.00 2008-01-06 01:05:00.903 006 17354.48 6.27 53956.76 88888.00 2008-01-06 01:05:01.403 006 17354.64 6.31 53956.69 88888.00 2008-01-06 01:05:01.903 006 17354.59 6.38 53956.75 88888.00 2008-01-06 01:05:02.403 006 17354.49 6.37 53956.66 88888.00 2008-01-06 01:05:02.903 006 17354.68 6.38 53956.60 88888.00 2008-01-06 01:05:03.403 006 17354.59 6.43 53956.60 88888.00 2008-01-06 01:05:03.903 006 17354.52 6.46 53956.65 88888.00 2008-01-06 01:05:04.403 006 17354.49 6.40 53956.61 88888.00 2008-01-06 01:05:04.903 006 17354.46 6.44 53956.59 88888.00 2008-01-06 01:05:05.403 006 17354.46 6.46 53956.55 88888.00 2008-01-06 01:05:05.903 006 17354.48 6.45 53956.46 88888.00 2008-01-06 01:05:06.403 006 17354.53 6.45 53956.43 88888.00 2008-01-06 01:05:06.903 006 17354.49 6.46 53956.48 88888.00 2008-01-06 01:05:07.403 006 17354.44 6.52 53956.49 88888.00 2008-01-06 01:05:07.903 006 17354.41 6.51 53956.54 88888.00 2008-01-06 01:05:08.403 006 17354.42 6.55 53956.53 88888.00 2008-01-06 01:05:08.903 006 17354.42 6.60 53956.61 88888.00 2008-01-06 01:05:09.403 006 17354.43 6.62 53956.54 88888.00 2008-01-06 01:05:09.903 006 17354.38 6.57 53956.61 88888.00 2008-01-06 01:05:10.403 006 17354.43 6.61 53956.54 88888.00 2008-01-06 01:05:10.903 006 17354.44 6.62 53956.43 88888.00 2008-01-06 01:05:11.403 006 17354.39 6.72 53956.42 88888.00 2008-01-06 01:05:11.903 006 17354.34 6.77 53956.51 88888.00 2008-01-06 01:05:12.403 006 17354.38 6.74 53956.58 88888.00 2008-01-06 01:05:12.903 006 17354.35 6.79 53956.57 88888.00 2008-01-06 01:05:13.403 006 17354.29 6.81 53956.57 88888.00 2008-01-06 01:05:13.903 006 17354.18 6.84 53956.64 88888.00 2008-01-06 01:05:14.403 006 17354.27 6.85 53956.61 88888.00 2008-01-06 01:05:14.903 006 17354.29 6.83 53956.50 88888.00 2008-01-06 01:05:15.403 006 17354.18 6.85 53956.47 88888.00 2008-01-06 01:05:15.903 006 17354.22 6.93 53956.54 88888.00 2008-01-06 01:05:16.403 006 17354.23 6.96 53956.50 88888.00 2008-01-06 01:05:16.903 006 17354.20 6.99 53956.48 88888.00 2008-01-06 01:05:17.403 006 17354.18 6.97 53956.49 88888.00 2008-01-06 01:05:17.903 006 17354.02 7.06 53956.46 88888.00 2008-01-06 01:05:18.403 006 17353.99 7.10 53956.39 88888.00 2008-01-06 01:05:18.903 006 17354.07 7.10 53956.26 88888.00 2008-01-06 01:05:19.403 006 17354.07 7.05 53956.32 88888.00 2008-01-06 01:05:19.903 006 17354.03 7.06 53956.25 88888.00 2008-01-06 01:05:20.403 006 17354.04 7.16 53956.27 88888.00 2008-01-06 01:05:20.903 006 17353.98 7.20 53956.36 88888.00 2008-01-06 01:05:21.403 006 17353.92 7.22 53956.39 88888.00 2008-01-06 01:05:21.903 006 17353.91 7.23 53956.40 88888.00 2008-01-06 01:05:22.403 006 17353.90 7.29 53956.36 88888.00 2008-01-06 01:05:22.903 006 17353.88 7.30 53956.34 88888.00 2008-01-06 01:05:23.403 006 17353.89 7.31 53956.34 88888.00 2008-01-06 01:05:23.903 006 17353.85 7.31 53956.39 88888.00 2008-01-06 01:05:24.403 006 17353.73 7.35 53956.46 88888.00 2008-01-06 01:05:24.903 006 17353.77 7.38 53956.50 88888.00 2008-01-06 01:05:25.403 006 17353.87 7.38 53956.59 88888.00 2008-01-06 01:05:25.903 006 17353.80 7.49 53956.50 88888.00 2008-01-06 01:05:26.403 006 17353.70 7.47 53956.47 88888.00 2008-01-06 01:05:26.903 006 17353.74 7.47 53956.42 88888.00 2008-01-06 01:05:27.403 006 17353.79 7.53 53956.37 88888.00 2008-01-06 01:05:27.903 006 17353.76 7.54 53956.30 88888.00 2008-01-06 01:05:28.403 006 17353.78 7.53 53956.30 88888.00 2008-01-06 01:05:28.903 006 17353.78 7.59 53956.30 88888.00 2008-01-06 01:05:29.403 006 17353.74 7.62 53956.26 88888.00 2008-01-06 01:05:29.903 006 17353.67 7.58 53956.29 88888.00 2008-01-06 01:05:30.403 006 17353.69 7.64 53956.30 88888.00 2008-01-06 01:05:30.903 006 17353.66 7.61 53956.44 88888.00 2008-01-06 01:05:31.403 006 17353.67 7.62 53956.36 88888.00 2008-01-06 01:05:31.903 006 17353.57 7.79 53956.24 88888.00 2008-01-06 01:05:32.403 006 17353.60 7.86 53956.39 88888.00 2008-01-06 01:05:32.903 006 17353.58 7.90 53956.39 88888.00 2008-01-06 01:05:33.403 006 17353.51 7.91 53956.31 88888.00 2008-01-06 01:05:33.903 006 17353.58 7.96 53956.26 88888.00 2008-01-06 01:05:34.403 006 17353.66 7.94 53956.23 88888.00 2008-01-06 01:05:34.903 006 17353.60 8.01 53956.30 88888.00 2008-01-06 01:05:35.403 006 17353.67 8.04 53956.20 88888.00 2008-01-06 01:05:35.903 006 17353.70 8.04 53956.15 88888.00 2008-01-06 01:05:36.403 006 17353.66 8.07 53956.19 88888.00 2008-01-06 01:05:36.903 006 17353.62 8.18 53956.25 88888.00 2008-01-06 01:05:37.403 006 17353.62 8.29 53956.35 88888.00 2008-01-06 01:05:37.903 006 17353.60 8.25 53956.30 88888.00 2008-01-06 01:05:38.403 006 17353.64 8.28 53956.17 88888.00 2008-01-06 01:05:38.903 006 17353.73 8.26 53956.12 88888.00 2008-01-06 01:05:39.403 006 17353.71 8.35 53956.16 88888.00 2008-01-06 01:05:39.903 006 17353.79 8.42 53956.18 88888.00 2008-01-06 01:05:40.403 006 17353.71 8.47 53956.24 88888.00 2008-01-06 01:05:40.903 006 17353.71 8.49 53956.17 88888.00 2008-01-06 01:05:41.403 006 17353.82 8.51 53956.09 88888.00 2008-01-06 01:05:41.903 006 17353.85 8.55 53956.14 88888.00 2008-01-06 01:05:42.403 006 17353.79 8.60 53956.10 88888.00 2008-01-06 01:05:42.903 006 17353.82 8.59 53956.17 88888.00 2008-01-06 01:05:43.403 006 17353.89 8.57 53956.18 88888.00 2008-01-06 01:05:43.903 006 17353.85 8.68 53956.07 88888.00 2008-01-06 01:05:44.403 006 17353.87 8.78 53956.13 88888.00 2008-01-06 01:05:44.903 006 17353.95 8.79 53956.20 88888.00 2008-01-06 01:05:45.403 006 17354.01 8.81 53956.24 88888.00 2008-01-06 01:05:45.903 006 17354.09 8.88 53956.27 88888.00 2008-01-06 01:05:46.403 006 17354.17 8.90 53956.16 88888.00 2008-01-06 01:05:46.903 006 17354.08 8.88 53956.15 88888.00 2008-01-06 01:05:47.403 006 17354.05 8.87 53956.29 88888.00 2008-01-06 01:05:47.903 006 17354.12 8.87 53956.25 88888.00 2008-01-06 01:05:48.403 006 17354.20 8.79 53956.21 88888.00 2008-01-06 01:05:48.903 006 17354.22 8.71 53956.24 88888.00 2008-01-06 01:05:49.403 006 17354.22 8.75 53956.21 88888.00 2008-01-06 01:05:49.903 006 17354.14 8.79 53956.17 88888.00 2008-01-06 01:05:50.400 006 17354.11 8.80 53956.16 88888.00 2008-01-06 01:05:50.900 006 17354.11 8.87 53956.28 88888.00 2008-01-06 01:05:51.400 006 17354.07 8.94 53956.28 88888.00 2008-01-06 01:05:51.900 006 17354.11 8.88 53956.14 88888.00 2008-01-06 01:05:52.400 006 17354.17 8.84 53956.12 88888.00 2008-01-06 01:05:52.900 006 17354.21 8.79 53956.20 88888.00 2008-01-06 01:05:53.400 006 17354.27 8.81 53956.26 88888.00 2008-01-06 01:05:53.900 006 17354.21 8.77 53956.26 88888.00 2008-01-06 01:05:54.400 006 17354.24 8.79 53956.20 88888.00 2008-01-06 01:05:54.900 006 17354.13 8.79 53956.20 88888.00 2008-01-06 01:05:55.400 006 17354.15 8.76 53956.27 88888.00 2008-01-06 01:05:55.900 006 17354.21 8.71 53956.24 88888.00 2008-01-06 01:05:56.400 006 17354.21 8.70 53956.16 88888.00 2008-01-06 01:05:56.900 006 17354.15 8.74 53956.15 88888.00 2008-01-06 01:05:57.400 006 17354.10 8.76 53956.19 88888.00 2008-01-06 01:05:57.900 006 17354.08 8.79 53956.05 88888.00 2008-01-06 01:05:58.400 006 17354.08 8.79 53956.06 88888.00 2008-01-06 01:05:58.900 006 17354.05 8.82 53956.13 88888.00 2008-01-06 01:05:59.400 006 17354.04 8.85 53956.13 88888.00 2008-01-06 01:05:59.900 006 17354.05 8.80 53956.12 88888.00 2008-01-06 01:06:00.400 006 17353.91 8.85 53956.19 88888.00 2008-01-06 01:06:00.900 006 17353.89 8.87 53956.19 88888.00 2008-01-06 01:06:01.400 006 17353.93 8.89 53956.25 88888.00 2008-01-06 01:06:01.900 006 17353.94 8.87 53956.25 88888.00 2008-01-06 01:06:02.400 006 17353.85 8.87 53956.19 88888.00 2008-01-06 01:06:02.900 006 17353.84 8.89 53956.20 88888.00 2008-01-06 01:06:03.400 006 17353.83 8.94 53956.19 88888.00 2008-01-06 01:06:03.900 006 17353.80 8.97 53956.17 88888.00 2008-01-06 01:06:04.400 006 17353.77 8.92 53956.16 88888.00 2008-01-06 01:06:04.900 006 17353.74 8.97 53956.14 88888.00 2008-01-06 01:06:05.400 006 17353.71 9.04 53956.18 88888.00 2008-01-06 01:06:05.900 006 17353.59 9.04 53956.24 88888.00 2008-01-06 01:06:06.400 006 17353.59 9.16 53956.18 88888.00 2008-01-06 01:06:06.900 006 17353.62 9.16 53956.09 88888.00 2008-01-06 01:06:07.400 006 17353.60 9.13 53956.17 88888.00 2008-01-06 01:06:07.900 006 17353.51 9.13 53956.17 88888.00 2008-01-06 01:06:08.400 006 17353.52 9.07 53956.21 88888.00 2008-01-06 01:06:08.900 006 17353.49 9.10 53956.38 88888.00 2008-01-06 01:06:09.400 006 17353.44 9.17 53956.36 88888.00 2008-01-06 01:06:09.900 006 17353.47 9.18 53956.27 88888.00 2008-01-06 01:06:10.400 006 17353.46 9.26 53956.30 88888.00 2008-01-06 01:06:10.900 006 17353.42 9.24 53956.32 88888.00 2008-01-06 01:06:11.400 006 17353.41 9.24 53956.24 88888.00 2008-01-06 01:06:11.900 006 17353.43 9.31 53956.23 88888.00 2008-01-06 01:06:12.400 006 17353.41 9.37 53956.24 88888.00 2008-01-06 01:06:12.900 006 17353.35 9.43 53956.20 88888.00 2008-01-06 01:06:13.400 006 17353.36 9.40 53956.16 88888.00 2008-01-06 01:06:13.900 006 17353.33 9.38 53956.19 88888.00 2008-01-06 01:06:14.400 006 17353.32 9.39 53956.12 88888.00 2008-01-06 01:06:14.900 006 17353.26 9.49 53956.14 88888.00 2008-01-06 01:06:15.400 006 17353.17 9.49 53956.17 88888.00 2008-01-06 01:06:15.900 006 17353.11 9.46 53956.19 88888.00 2008-01-06 01:06:16.400 006 17353.13 9.47 53956.21 88888.00 2008-01-06 01:06:16.900 006 17353.16 9.48 53956.26 88888.00 2008-01-06 01:06:17.400 006 17353.20 9.52 53956.16 88888.00 2008-01-06 01:06:17.900 006 17353.18 9.52 53956.29 88888.00 2008-01-06 01:06:18.400 006 17353.19 9.48 53956.36 88888.00 2008-01-06 01:06:18.900 006 17353.19 9.46 53956.30 88888.00 2008-01-06 01:06:19.400 006 17353.12 9.48 53956.21 88888.00 2008-01-06 01:06:19.900 006 17353.12 9.48 53956.28 88888.00 2008-01-06 01:06:20.400 006 17353.27 9.49 53956.27 88888.00 2008-01-06 01:06:20.900 006 17353.29 9.52 53956.31 88888.00 2008-01-06 01:06:21.400 006 17353.26 9.46 53956.26 88888.00 2008-01-06 01:06:21.900 006 17353.12 9.46 53956.28 88888.00 2008-01-06 01:06:22.400 006 17353.12 9.44 53956.28 88888.00 2008-01-06 01:06:22.900 006 17353.08 9.49 53956.20 88888.00 2008-01-06 01:06:23.400 006 17353.10 9.40 53956.19 88888.00 2008-01-06 01:06:23.900 006 17353.08 9.37 53956.05 88888.00 2008-01-06 01:06:24.400 006 17353.08 9.35 53956.12 88888.00 2008-01-06 01:06:24.900 006 17352.96 9.34 53956.15 88888.00 2008-01-06 01:06:25.400 006 17352.91 9.23 53956.17 88888.00 2008-01-06 01:06:25.900 006 17352.89 9.16 53956.23 88888.00 2008-01-06 01:06:26.400 006 17352.86 9.19 53956.18 88888.00 2008-01-06 01:06:26.900 006 17352.85 9.26 53956.17 88888.00 2008-01-06 01:06:27.400 006 17352.88 9.26 53956.25 88888.00 2008-01-06 01:06:27.900 006 17352.92 9.21 53956.20 88888.00 2008-01-06 01:06:28.400 006 17352.86 9.23 53956.15 88888.00 2008-01-06 01:06:28.900 006 17352.78 9.16 53956.17 88888.00 2008-01-06 01:06:29.400 006 17352.74 9.16 53956.17 88888.00 2008-01-06 01:06:29.900 006 17352.75 9.14 53956.25 88888.00 2008-01-06 01:06:30.400 006 17352.61 9.16 53956.36 88888.00 2008-01-06 01:06:30.900 006 17352.57 9.15 53956.26 88888.00 2008-01-06 01:06:31.400 006 17352.57 9.07 53956.16 88888.00 2008-01-06 01:06:31.900 006 17352.59 9.03 53956.23 88888.00 2008-01-06 01:06:32.400 006 17352.56 9.05 53956.30 88888.00 2008-01-06 01:06:32.900 006 17352.46 9.08 53956.34 88888.00 2008-01-06 01:06:33.400 006 17352.37 9.10 53956.32 88888.00 2008-01-06 01:06:33.900 006 17352.36 9.08 53956.28 88888.00 2008-01-06 01:06:34.400 006 17352.30 9.08 53956.21 88888.00 2008-01-06 01:06:34.900 006 17352.35 9.11 53956.23 88888.00 2008-01-06 01:06:35.400 006 17352.36 9.13 53956.26 88888.00 2008-01-06 01:06:35.900 006 17352.36 9.14 53956.29 88888.00 2008-01-06 01:06:36.400 006 17352.36 9.23 53956.24 88888.00 2008-01-06 01:06:36.900 006 17352.38 9.19 53956.17 88888.00 2008-01-06 01:06:37.400 006 17352.39 9.20 53956.18 88888.00 2008-01-06 01:06:37.900 006 17352.34 9.19 53956.07 88888.00 2008-01-06 01:06:38.400 006 17352.34 9.23 53956.07 88888.00 2008-01-06 01:06:38.900 006 17352.36 9.31 53956.05 88888.00 2008-01-06 01:06:39.400 006 17352.42 9.30 53956.07 88888.00 2008-01-06 01:06:39.900 006 17352.47 9.27 53956.13 88888.00 2008-01-06 01:06:40.400 006 17352.39 9.33 53956.23 88888.00 2008-01-06 01:06:40.900 006 17352.27 9.37 53956.15 88888.00 2008-01-06 01:06:41.400 006 17352.20 9.36 53956.16 88888.00 2008-01-06 01:06:41.900 006 17352.24 9.33 53956.16 88888.00 2008-01-06 01:06:42.400 006 17352.26 9.23 53956.09 88888.00 2008-01-06 01:06:42.900 006 17352.19 9.24 53956.14 88888.00 2008-01-06 01:06:43.400 006 17352.17 9.24 53956.06 88888.00 2008-01-06 01:06:43.900 006 17352.14 9.25 53956.09 88888.00 2008-01-06 01:06:44.400 006 17352.15 9.20 53956.20 88888.00 2008-01-06 01:06:44.900 006 17352.16 9.23 53956.19 88888.00 2008-01-06 01:06:45.400 006 17352.15 9.25 53956.19 88888.00 2008-01-06 01:06:45.900 006 17352.07 9.23 53956.15 88888.00 2008-01-06 01:06:46.400 006 17352.06 9.23 53956.12 88888.00 2008-01-06 01:06:46.900 006 17352.03 9.25 53956.07 88888.00 2008-01-06 01:06:47.400 006 17352.10 9.26 53956.10 88888.00 2008-01-06 01:06:47.900 006 17352.01 9.24 53956.05 88888.00 2008-01-06 01:06:48.400 006 17351.93 9.23 53956.12 88888.00 2008-01-06 01:06:48.900 006 17351.95 9.20 53956.12 88888.00 2008-01-06 01:06:49.400 006 17351.93 9.21 53955.97 88888.00 2008-01-06 01:06:49.900 006 17351.97 9.34 53955.96 88888.00 2008-01-06 01:06:50.400 006 17352.01 9.39 53956.06 88888.00 2008-01-06 01:06:50.900 006 17351.99 9.31 53956.02 88888.00 2008-01-06 01:06:51.400 006 17352.04 9.35 53956.01 88888.00 2008-01-06 01:06:51.900 006 17352.01 9.40 53956.10 88888.00 2008-01-06 01:06:52.400 006 17352.01 9.37 53956.14 88888.00 2008-01-06 01:06:52.900 006 17352.04 9.39 53956.18 88888.00 2008-01-06 01:06:53.400 006 17352.06 9.40 53956.20 88888.00 2008-01-06 01:06:53.900 006 17352.08 9.53 53956.10 88888.00 2008-01-06 01:06:54.400 006 17352.10 9.59 53955.99 88888.00 2008-01-06 01:06:54.900 006 17352.10 9.60 53956.04 88888.00 2008-01-06 01:06:55.400 006 17352.09 9.62 53956.06 88888.00 2008-01-06 01:06:55.900 006 17352.06 9.62 53956.08 88888.00 2008-01-06 01:06:56.400 006 17352.00 9.62 53956.10 88888.00 2008-01-06 01:06:56.900 006 17352.05 9.67 53956.05 88888.00 2008-01-06 01:06:57.400 006 17352.10 9.76 53956.09 88888.00 2008-01-06 01:06:57.900 006 17352.18 9.84 53956.05 88888.00 2008-01-06 01:06:58.400 006 17352.24 9.83 53955.97 88888.00 2008-01-06 01:06:58.900 006 17352.19 9.82 53955.91 88888.00 2008-01-06 01:06:59.400 006 17352.19 9.87 53955.95 88888.00 2008-01-06 01:06:59.900 006 17352.26 9.88 53955.96 88888.00 2008-01-06 01:07:00.400 006 17352.23 9.85 53955.94 88888.00 2008-01-06 01:07:00.900 006 17352.23 9.85 53955.97 88888.00 2008-01-06 01:07:01.400 006 17352.16 9.94 53955.93 88888.00 2008-01-06 01:07:01.900 006 17352.21 10.03 53955.94 88888.00 2008-01-06 01:07:02.400 006 17352.17 10.07 53955.93 88888.00 2008-01-06 01:07:02.900 006 17352.17 10.06 53955.97 88888.00 2008-01-06 01:07:03.400 006 17352.14 10.13 53956.01 88888.00 2008-01-06 01:07:03.900 006 17352.09 10.16 53955.98 88888.00 2008-01-06 01:07:04.400 006 17352.03 10.22 53956.07 88888.00 2008-01-06 01:07:04.900 006 17351.96 10.27 53955.95 88888.00 2008-01-06 01:07:05.400 006 17351.97 10.32 53956.02 88888.00 2008-01-06 01:07:05.900 006 17351.99 10.34 53955.99 88888.00 2008-01-06 01:07:06.400 006 17352.03 10.38 53955.88 88888.00 2008-01-06 01:07:06.900 006 17352.00 10.46 53955.85 88888.00 2008-01-06 01:07:07.400 006 17351.87 10.47 53955.81 88888.00 2008-01-06 01:07:07.900 006 17351.93 10.53 53955.84 88888.00 2008-01-06 01:07:08.400 006 17351.90 10.60 53955.87 88888.00 2008-01-06 01:07:08.900 006 17351.84 10.63 53955.90 88888.00 2008-01-06 01:07:09.400 006 17351.88 10.61 53955.90 88888.00 2008-01-06 01:07:09.900 006 17351.93 10.52 53955.95 88888.00 2008-01-06 01:07:10.400 006 17351.83 10.56 53955.92 88888.00 2008-01-06 01:07:10.900 006 17351.89 10.62 53956.02 88888.00 2008-01-06 01:07:11.400 006 17351.91 10.61 53956.05 88888.00 2008-01-06 01:07:11.900 006 17351.95 10.61 53955.96 88888.00 2008-01-06 01:07:12.400 006 17351.94 10.60 53955.92 88888.00 2008-01-06 01:07:12.900 006 17351.98 10.65 53955.95 88888.00 2008-01-06 01:07:13.400 006 17351.91 10.71 53955.99 88888.00 2008-01-06 01:07:13.900 006 17351.85 10.74 53956.04 88888.00 2008-01-06 01:07:14.400 006 17351.94 10.72 53956.07 88888.00 2008-01-06 01:07:14.900 006 17351.97 10.74 53956.12 88888.00 2008-01-06 01:07:15.400 006 17351.99 10.85 53955.97 88888.00 2008-01-06 01:07:15.900 006 17351.90 10.91 53955.88 88888.00 2008-01-06 01:07:16.400 006 17351.83 10.86 53955.88 88888.00 2008-01-06 01:07:16.900 006 17351.90 10.90 53955.90 88888.00 2008-01-06 01:07:17.400 006 17351.99 11.00 53955.84 88888.00 2008-01-06 01:07:17.900 006 17351.98 11.01 53955.87 88888.00 2008-01-06 01:07:18.400 006 17352.00 11.04 53955.95 88888.00 2008-01-06 01:07:18.900 006 17352.09 11.08 53955.86 88888.00 2008-01-06 01:07:19.400 006 17352.05 11.10 53955.85 88888.00 2008-01-06 01:07:19.900 006 17352.06 11.11 53955.85 88888.00 2008-01-06 01:07:20.400 006 17352.07 11.18 53955.86 88888.00 2008-01-06 01:07:20.900 006 17352.09 11.26 53955.93 88888.00 2008-01-06 01:07:21.400 006 17352.11 11.38 53955.88 88888.00 2008-01-06 01:07:21.900 006 17352.16 11.45 53955.78 88888.00 2008-01-06 01:07:22.400 006 17352.18 11.50 53955.80 88888.00 2008-01-06 01:07:22.900 006 17352.17 11.55 53955.78 88888.00 2008-01-06 01:07:23.400 006 17352.13 11.57 53955.83 88888.00 2008-01-06 01:07:23.900 006 17352.19 11.65 53955.83 88888.00 2008-01-06 01:07:24.400 006 17352.23 11.79 53955.80 88888.00 2008-01-06 01:07:24.900 006 17352.24 11.84 53955.72 88888.00 2008-01-06 01:07:25.410 006 17352.26 11.87 53955.69 88888.00 2008-01-06 01:07:25.910 006 17352.19 11.89 53955.70 88888.00 2008-01-06 01:07:26.410 006 17352.28 11.92 53955.74 88888.00 2008-01-06 01:07:26.910 006 17352.28 11.97 53955.71 88888.00 2008-01-06 01:07:27.410 006 17352.26 11.98 53955.68 88888.00 2008-01-06 01:07:27.910 006 17352.39 12.01 53955.63 88888.00 2008-01-06 01:07:28.410 006 17352.42 12.07 53955.65 88888.00 2008-01-06 01:07:28.910 006 17352.45 12.10 53955.68 88888.00 2008-01-06 01:07:29.410 006 17352.52 12.10 53955.62 88888.00 2008-01-06 01:07:29.910 006 17352.52 12.18 53955.61 88888.00 2008-01-06 01:07:30.410 006 17352.55 12.18 53955.64 88888.00 2008-01-06 01:07:30.910 006 17352.64 12.19 53955.72 88888.00 2008-01-06 01:07:31.410 006 17352.62 12.26 53955.68 88888.00 2008-01-06 01:07:31.910 006 17352.65 12.18 53955.59 88888.00 2008-01-06 01:07:32.410 006 17352.62 12.22 53955.71 88888.00 2008-01-06 01:07:32.910 006 17352.59 12.30 53955.65 88888.00 2008-01-06 01:07:33.410 006 17352.60 12.27 53955.67 88888.00 2008-01-06 01:07:33.910 006 17352.59 12.17 53955.76 88888.00 2008-01-06 01:07:34.410 006 17352.59 12.16 53955.72 88888.00 2008-01-06 01:07:34.910 006 17352.59 12.17 53955.70 88888.00 2008-01-06 01:07:35.410 006 17352.61 12.21 53955.61 88888.00 2008-01-06 01:07:35.910 006 17352.71 12.21 53955.60 88888.00 2008-01-06 01:07:36.410 006 17352.67 12.17 53955.72 88888.00 2008-01-06 01:07:36.910 006 17352.67 12.08 53955.70 88888.00 2008-01-06 01:07:37.410 006 17352.67 12.14 53955.71 88888.00 2008-01-06 01:07:37.910 006 17352.70 12.16 53955.70 88888.00 2008-01-06 01:07:38.410 006 17352.85 12.11 53955.72 88888.00 2008-01-06 01:07:38.910 006 17352.96 12.12 53955.75 88888.00 2008-01-06 01:07:39.410 006 17353.02 12.17 53955.78 88888.00 2008-01-06 01:07:39.910 006 17353.07 12.09 53955.80 88888.00 2008-01-06 01:07:40.410 006 17353.10 12.14 53955.74 88888.00 2008-01-06 01:07:40.910 006 17353.20 12.22 53955.64 88888.00 2008-01-06 01:07:41.410 006 17353.25 12.19 53955.70 88888.00 2008-01-06 01:07:41.910 006 17353.29 12.21 53955.73 88888.00 2008-01-06 01:07:42.410 006 17353.30 12.25 53955.73 88888.00 2008-01-06 01:07:42.910 006 17353.39 12.27 53955.69 88888.00 2008-01-06 01:07:43.410 006 17353.51 12.26 53955.64 88888.00 2008-01-06 01:07:43.910 006 17353.52 12.26 53955.74 88888.00 2008-01-06 01:07:44.410 006 17353.53 12.17 53955.58 88888.00 2008-01-06 01:07:44.910 006 17353.57 12.17 53955.46 88888.00 2008-01-06 01:07:45.410 006 17353.61 12.28 53955.51 88888.00 2008-01-06 01:07:45.910 006 17353.66 12.29 53955.67 88888.00 2008-01-06 01:07:46.410 006 17353.69 12.26 53955.67 88888.00 2008-01-06 01:07:46.910 006 17353.64 12.14 53955.61 88888.00 2008-01-06 01:07:47.410 006 17353.70 12.09 53955.64 88888.00 2008-01-06 01:07:47.910 006 17353.78 12.07 53955.67 88888.00 2008-01-06 01:07:48.410 006 17353.80 12.06 53955.61 88888.00 2008-01-06 01:07:48.910 006 17353.71 12.01 53955.57 88888.00 2008-01-06 01:07:49.410 006 17353.68 12.08 53955.63 88888.00 2008-01-06 01:07:49.910 006 17353.71 12.08 53955.62 88888.00 2008-01-06 01:07:50.410 006 17353.76 12.02 53955.59 88888.00 2008-01-06 01:07:50.910 006 17353.78 12.01 53955.50 88888.00 2008-01-06 01:07:51.410 006 17353.88 11.98 53955.50 88888.00 2008-01-06 01:07:51.910 006 17353.85 11.98 53955.53 88888.00 2008-01-06 01:07:52.410 006 17353.90 11.96 53955.48 88888.00 2008-01-06 01:07:52.910 006 17353.89 11.88 53955.51 88888.00 2008-01-06 01:07:53.410 006 17353.81 11.79 53955.51 88888.00 2008-01-06 01:07:53.910 006 17353.85 11.78 53955.59 88888.00 2008-01-06 01:07:54.410 006 17353.95 11.67 53955.64 88888.00 2008-01-06 01:07:54.910 006 17353.93 11.65 53955.62 88888.00 2008-01-06 01:07:55.410 006 17353.87 11.63 53955.61 88888.00 2008-01-06 01:07:55.910 006 17353.92 11.64 53955.53 88888.00 2008-01-06 01:07:56.410 006 17353.87 11.67 53955.57 88888.00 2008-01-06 01:07:56.910 006 17353.89 11.68 53955.64 88888.00 2008-01-06 01:07:57.410 006 17353.83 11.68 53955.64 88888.00 2008-01-06 01:07:57.910 006 17353.85 11.60 53955.57 88888.00 2008-01-06 01:07:58.410 006 17353.95 11.62 53955.53 88888.00 2008-01-06 01:07:58.910 006 17353.93 11.68 53955.57 88888.00 2008-01-06 01:07:59.410 006 17353.94 11.69 53955.58 88888.00 2008-01-06 01:07:59.910 006 17353.97 11.72 53955.57 88888.00 2008-01-06 01:08:00.410 006 17353.94 11.74 53955.53 88888.00 2008-01-06 01:08:00.910 006 17353.88 11.79 53955.48 88888.00 2008-01-06 01:08:01.410 006 17353.78 11.83 53955.56 88888.00 2008-01-06 01:08:01.910 006 17353.90 11.89 53955.60 88888.00 2008-01-06 01:08:02.410 006 17353.92 11.91 53955.58 88888.00 2008-01-06 01:08:02.910 006 17353.95 11.88 53955.60 88888.00 2008-01-06 01:08:03.410 006 17353.98 11.93 53955.57 88888.00 2008-01-06 01:08:03.910 006 17353.90 11.93 53955.48 88888.00 2008-01-06 01:08:04.410 006 17353.87 11.92 53955.47 88888.00 2008-01-06 01:08:04.910 006 17353.94 11.87 53955.56 88888.00 2008-01-06 01:08:05.410 006 17353.93 11.90 53955.58 88888.00 2008-01-06 01:08:05.910 006 17353.94 11.96 53955.48 88888.00 2008-01-06 01:08:06.410 006 17353.91 11.94 53955.47 88888.00 2008-01-06 01:08:06.910 006 17353.91 11.98 53955.59 88888.00 2008-01-06 01:08:07.410 006 17353.97 11.92 53955.53 88888.00 2008-01-06 01:08:07.910 006 17354.00 11.92 53955.53 88888.00 2008-01-06 01:08:08.410 006 17353.94 11.96 53955.53 88888.00 2008-01-06 01:08:08.910 006 17353.98 11.93 53955.54 88888.00 2008-01-06 01:08:09.410 006 17353.98 11.92 53955.51 88888.00 2008-01-06 01:08:09.910 006 17353.95 11.90 53955.62 88888.00 2008-01-06 01:08:10.410 006 17353.88 11.82 53955.68 88888.00 2008-01-06 01:08:10.910 006 17353.83 11.81 53955.61 88888.00 2008-01-06 01:08:11.410 006 17353.78 11.75 53955.60 88888.00 2008-01-06 01:08:11.910 006 17353.80 11.69 53955.51 88888.00 2008-01-06 01:08:12.410 006 17353.79 11.65 53955.49 88888.00 2008-01-06 01:08:12.910 006 17353.69 11.62 53955.51 88888.00 2008-01-06 01:08:13.410 006 17353.60 11.64 53955.52 88888.00 2008-01-06 01:08:13.910 006 17353.60 11.64 53955.41 88888.00 2008-01-06 01:08:14.410 006 17353.61 11.67 53955.49 88888.00 2008-01-06 01:08:14.910 006 17353.69 11.55 53955.48 88888.00 2008-01-06 01:08:15.410 006 17353.70 11.48 53955.47 88888.00 2008-01-06 01:08:15.910 006 17353.71 11.48 53955.42 88888.00 2008-01-06 01:08:16.410 006 17353.78 11.52 53955.42 88888.00 2008-01-06 01:08:16.910 006 17353.81 11.53 53955.42 88888.00 2008-01-06 01:08:17.410 006 17353.88 11.50 53955.51 88888.00 2008-01-06 01:08:17.910 006 17353.91 11.53 53955.46 88888.00 2008-01-06 01:08:18.410 006 17353.91 11.49 53955.49 88888.00 2008-01-06 01:08:18.910 006 17353.94 11.42 53955.43 88888.00 2008-01-06 01:08:19.410 006 17354.03 11.32 53955.25 88888.00 2008-01-06 01:08:19.910 006 17354.04 11.30 53955.36 88888.00 2008-01-06 01:08:20.410 006 17353.93 11.33 53955.53 88888.00 2008-01-06 01:08:20.910 006 17353.97 11.32 53955.46 88888.00 2008-01-06 01:08:21.410 006 17353.94 11.36 53955.49 88888.00 2008-01-06 01:08:21.910 006 17354.07 11.35 53955.56 88888.00 2008-01-06 01:08:22.410 006 17354.17 11.33 53955.49 88888.00 2008-01-06 01:08:22.910 006 17354.14 11.34 53955.42 88888.00 2008-01-06 01:08:23.410 006 17354.22 11.34 53955.39 88888.00 2008-01-06 01:08:23.910 006 17354.17 11.23 53955.36 88888.00 2008-01-06 01:08:24.410 006 17354.22 11.26 53955.32 88888.00 2008-01-06 01:08:24.910 006 17354.42 11.31 53955.32 88888.00 2008-01-06 01:08:25.410 006 17354.48 11.25 53955.30 88888.00 2008-01-06 01:08:25.910 006 17354.48 11.22 53955.31 88888.00 2008-01-06 01:08:26.410 006 17354.45 11.21 53955.29 88888.00 2008-01-06 01:08:26.910 006 17354.36 11.14 53955.34 88888.00 2008-01-06 01:08:27.410 006 17354.29 11.09 53955.30 88888.00 2008-01-06 01:08:27.910 006 17354.28 11.11 53955.45 88888.00 2008-01-06 01:08:28.410 006 17354.22 11.15 53955.51 88888.00 2008-01-06 01:08:28.910 006 17354.21 11.19 53955.56 88888.00 2008-01-06 01:08:29.410 006 17354.15 11.21 53955.58 88888.00 2008-01-06 01:08:29.910 006 17354.09 11.28 53955.58 88888.00 2008-01-06 01:08:30.410 006 17354.20 11.28 53955.42 88888.00 2008-01-06 01:08:30.910 006 17354.18 11.15 53955.35 88888.00 2008-01-06 01:08:31.410 006 17354.09 11.12 53955.39 88888.00 2008-01-06 01:08:31.910 006 17354.08 11.15 53955.40 88888.00 2008-01-06 01:08:32.410 006 17354.09 11.26 53955.34 88888.00 2008-01-06 01:08:32.910 006 17354.03 11.23 53955.35 88888.00 2008-01-06 01:08:33.410 006 17354.09 11.19 53955.38 88888.00 2008-01-06 01:08:33.910 006 17354.09 11.23 53955.46 88888.00 2008-01-06 01:08:34.410 006 17354.02 11.20 53955.47 88888.00 2008-01-06 01:08:34.910 006 17354.00 11.18 53955.45 88888.00 2008-01-06 01:08:35.410 006 17353.98 11.18 53955.41 88888.00 2008-01-06 01:08:35.910 006 17354.02 11.20 53955.45 88888.00 2008-01-06 01:08:36.410 006 17353.95 11.20 53955.47 88888.00 2008-01-06 01:08:36.910 006 17353.89 11.19 53955.51 88888.00 2008-01-06 01:08:37.410 006 17353.97 11.16 53955.52 88888.00 2008-01-06 01:08:37.910 006 17354.03 11.20 53955.52 88888.00 2008-01-06 01:08:38.410 006 17354.07 11.21 53955.51 88888.00 2008-01-06 01:08:38.910 006 17354.08 11.28 53955.54 88888.00 2008-01-06 01:08:39.410 006 17354.01 11.26 53955.51 88888.00 2008-01-06 01:08:39.910 006 17353.95 11.25 53955.53 88888.00 2008-01-06 01:08:40.410 006 17354.03 11.19 53955.53 88888.00 2008-01-06 01:08:40.910 006 17354.13 11.18 53955.57 88888.00 2008-01-06 01:08:41.410 006 17354.15 11.16 53955.60 88888.00 2008-01-06 01:08:41.910 006 17354.03 11.18 53955.57 88888.00 2008-01-06 01:08:42.410 006 17354.07 11.20 53955.48 88888.00 2008-01-06 01:08:42.910 006 17354.13 11.15 53955.39 88888.00 2008-01-06 01:08:43.410 006 17354.13 11.08 53955.38 88888.00 2008-01-06 01:08:43.910 006 17354.12 11.08 53955.41 88888.00 2008-01-06 01:08:44.410 006 17354.19 11.11 53955.34 88888.00 2008-01-06 01:08:44.910 006 17354.21 11.13 53955.38 88888.00 2008-01-06 01:08:45.410 006 17354.18 11.11 53955.39 88888.00 2008-01-06 01:08:45.910 006 17354.22 11.03 53955.31 88888.00 2008-01-06 01:08:46.410 006 17354.20 11.01 53955.35 88888.00 2008-01-06 01:08:46.910 006 17354.13 10.99 53955.35 88888.00 2008-01-06 01:08:47.410 006 17354.15 11.03 53955.45 88888.00 2008-01-06 01:08:47.910 006 17354.09 10.96 53955.50 88888.00 2008-01-06 01:08:48.410 006 17354.11 10.93 53955.47 88888.00 2008-01-06 01:08:48.910 006 17354.13 10.86 53955.48 88888.00 2008-01-06 01:08:49.410 006 17354.09 10.76 53955.45 88888.00 2008-01-06 01:08:49.910 006 17354.15 10.76 53955.45 88888.00 2008-01-06 01:08:50.407 006 17354.20 10.76 53955.53 88888.00 2008-01-06 01:08:50.907 006 17354.19 10.74 53955.53 88888.00 2008-01-06 01:08:51.407 006 17354.15 10.77 53955.52 88888.00 2008-01-06 01:08:51.907 006 17354.13 10.73 53955.54 88888.00 2008-01-06 01:08:52.407 006 17354.09 10.79 53955.62 88888.00 2008-01-06 01:08:52.907 006 17354.05 10.82 53955.65 88888.00 2008-01-06 01:08:53.407 006 17354.00 10.82 53955.62 88888.00 2008-01-06 01:08:53.907 006 17354.03 10.85 53955.61 88888.00 2008-01-06 01:08:54.407 006 17354.07 10.83 53955.60 88888.00 2008-01-06 01:08:54.907 006 17354.11 10.84 53955.72 88888.00 2008-01-06 01:08:55.407 006 17354.14 10.92 53955.64 88888.00 2008-01-06 01:08:55.907 006 17354.20 10.96 53955.68 88888.00 2008-01-06 01:08:56.407 006 17354.12 11.00 53955.58 88888.00 2008-01-06 01:08:56.907 006 17354.05 10.97 53955.64 88888.00 2008-01-06 01:08:57.407 006 17354.04 11.05 53955.65 88888.00 2008-01-06 01:08:57.907 006 17354.12 11.01 53955.68 88888.00 2008-01-06 01:08:58.407 006 17354.05 11.02 53955.63 88888.00 2008-01-06 01:08:58.907 006 17354.00 11.03 53955.60 88888.00 2008-01-06 01:08:59.407 006 17354.04 11.03 53955.63 88888.00 2008-01-06 01:08:59.907 006 17354.02 11.04 53955.65 88888.00 2008-01-06 01:09:00.407 006 17353.99 11.08 53955.62 88888.00 2008-01-06 01:09:00.907 006 17354.02 11.10 53955.60 88888.00 2008-01-06 01:09:01.407 006 17354.15 11.00 53955.52 88888.00 2008-01-06 01:09:01.907 006 17354.17 10.97 53955.46 88888.00 2008-01-06 01:09:02.407 006 17354.05 11.04 53955.53 88888.00 2008-01-06 01:09:02.907 006 17354.07 11.02 53955.62 88888.00 2008-01-06 01:09:03.407 006 17354.07 11.00 53955.57 88888.00 2008-01-06 01:09:03.907 006 17354.01 10.99 53955.50 88888.00 2008-01-06 01:09:04.407 006 17354.09 10.96 53955.51 88888.00 2008-01-06 01:09:04.907 006 17354.14 10.92 53955.47 88888.00 2008-01-06 01:09:05.407 006 17354.14 10.84 53955.45 88888.00 2008-01-06 01:09:05.907 006 17354.19 10.82 53955.51 88888.00 2008-01-06 01:09:06.407 006 17354.23 10.80 53955.47 88888.00 2008-01-06 01:09:06.907 006 17354.21 10.82 53955.47 88888.00 2008-01-06 01:09:07.407 006 17354.13 10.70 53955.53 88888.00 2008-01-06 01:09:07.907 006 17354.04 10.64 53955.56 88888.00 2008-01-06 01:09:08.407 006 17354.02 10.71 53955.51 88888.00 2008-01-06 01:09:08.907 006 17354.07 10.72 53955.56 88888.00 2008-01-06 01:09:09.407 006 17354.07 10.58 53955.49 88888.00 2008-01-06 01:09:09.907 006 17354.07 10.52 53955.41 88888.00 2008-01-06 01:09:10.407 006 17354.09 10.45 53955.40 88888.00 2008-01-06 01:09:10.907 006 17354.14 10.48 53955.50 88888.00 2008-01-06 01:09:11.407 006 17354.24 10.48 53955.48 88888.00 2008-01-06 01:09:11.907 006 17354.22 10.50 53955.53 88888.00 2008-01-06 01:09:12.407 006 17354.30 10.52 53955.62 88888.00 2008-01-06 01:09:12.907 006 17354.24 10.46 53955.64 88888.00 2008-01-06 01:09:13.407 006 17354.18 10.43 53955.64 88888.00 2008-01-06 01:09:13.907 006 17354.13 10.46 53955.58 88888.00 2008-01-06 01:09:14.407 006 17354.15 10.45 53955.59 88888.00 2008-01-06 01:09:14.907 006 17354.14 10.41 53955.53 88888.00 2008-01-06 01:09:15.407 006 17354.21 10.38 53955.53 88888.00 2008-01-06 01:09:15.907 006 17354.15 10.26 53955.53 88888.00 2008-01-06 01:09:16.407 006 17354.13 10.24 53955.43 88888.00 2008-01-06 01:09:16.907 006 17354.13 10.31 53955.46 88888.00 2008-01-06 01:09:17.407 006 17354.18 10.26 53955.45 88888.00 2008-01-06 01:09:17.907 006 17354.20 10.30 53955.57 88888.00 2008-01-06 01:09:18.407 006 17354.18 10.24 53955.63 88888.00 2008-01-06 01:09:18.907 006 17354.15 10.24 53955.57 88888.00 2008-01-06 01:09:19.407 006 17354.17 10.28 53955.53 88888.00 2008-01-06 01:09:19.907 006 17354.17 10.30 53955.59 88888.00 2008-01-06 01:09:20.407 006 17354.10 10.26 53955.65 88888.00 2008-01-06 01:09:20.907 006 17354.04 10.22 53955.80 88888.00 2008-01-06 01:09:21.407 006 17354.01 10.17 53955.71 88888.00 2008-01-06 01:09:21.907 006 17354.00 10.18 53955.69 88888.00 2008-01-06 01:09:22.407 006 17354.00 10.17 53955.57 88888.00 2008-01-06 01:09:22.907 006 17354.00 10.11 53955.61 88888.00 2008-01-06 01:09:23.407 006 17353.99 10.08 53955.61 88888.00 2008-01-06 01:09:23.907 006 17353.95 10.06 53955.63 88888.00 2008-01-06 01:09:24.407 006 17353.92 10.08 53955.73 88888.00 2008-01-06 01:09:24.907 006 17353.93 10.01 53955.71 88888.00 2008-01-06 01:09:25.407 006 17353.90 9.96 53955.73 88888.00 2008-01-06 01:09:25.907 006 17354.00 9.94 53955.78 88888.00 2008-01-06 01:09:26.407 006 17354.03 9.94 53955.62 88888.00 2008-01-06 01:09:26.907 006 17353.95 9.91 53955.54 88888.00 2008-01-06 01:09:27.407 006 17354.01 9.89 53955.58 88888.00 2008-01-06 01:09:27.907 006 17353.95 9.92 53955.62 88888.00 2008-01-06 01:09:28.407 006 17353.90 9.86 53955.62 88888.00 2008-01-06 01:09:28.907 006 17353.95 9.83 53955.67 88888.00 2008-01-06 01:09:29.407 006 17353.95 9.78 53955.69 88888.00 2008-01-06 01:09:29.907 006 17353.95 9.70 53955.65 88888.00 2008-01-06 01:09:30.407 006 17354.04 9.66 53955.62 88888.00 2008-01-06 01:09:30.907 006 17354.04 9.60 53955.59 88888.00 2008-01-06 01:09:31.407 006 17354.07 9.49 53955.50 88888.00 2008-01-06 01:09:31.907 006 17354.11 9.46 53955.48 88888.00 2008-01-06 01:09:32.407 006 17354.10 9.55 53955.56 88888.00 2008-01-06 01:09:32.907 006 17354.08 9.46 53955.56 88888.00 2008-01-06 01:09:33.407 006 17354.04 9.50 53955.45 88888.00 2008-01-06 01:09:33.907 006 17354.03 9.49 53955.47 88888.00 2008-01-06 01:09:34.407 006 17353.95 9.44 53955.48 88888.00 2008-01-06 01:09:34.907 006 17353.95 9.40 53955.43 88888.00 2008-01-06 01:09:35.407 006 17354.07 9.40 53955.39 88888.00 2008-01-06 01:09:35.907 006 17354.18 9.43 53955.30 88888.00 2008-01-06 01:09:36.407 006 17354.20 9.38 53955.32 88888.00 2008-01-06 01:09:36.907 006 17354.17 9.38 53955.41 88888.00 2008-01-06 01:09:37.407 006 17354.17 9.39 53955.45 88888.00 2008-01-06 01:09:37.907 006 17354.21 9.44 53955.40 88888.00 2008-01-06 01:09:38.407 006 17354.30 9.52 53955.43 88888.00 2008-01-06 01:09:38.907 006 17354.35 9.48 53955.47 88888.00 2008-01-06 01:09:39.407 006 17354.40 9.44 53955.47 88888.00 2008-01-06 01:09:39.907 006 17354.42 9.44 53955.38 88888.00 2008-01-06 01:09:40.407 006 17354.39 9.42 53955.38 88888.00 2008-01-06 01:09:40.907 006 17354.41 9.47 53955.38 88888.00 2008-01-06 01:09:41.407 006 17354.44 9.56 53955.30 88888.00 2008-01-06 01:09:41.907 006 17354.50 9.63 53955.36 88888.00 2008-01-06 01:09:42.407 006 17354.54 9.67 53955.37 88888.00 2008-01-06 01:09:42.907 006 17354.62 9.69 53955.36 88888.00 2008-01-06 01:09:43.407 006 17354.65 9.67 53955.29 88888.00 2008-01-06 01:09:43.907 006 17354.70 9.64 53955.37 88888.00 2008-01-06 01:09:44.407 006 17354.74 9.63 53955.41 88888.00 2008-01-06 01:09:44.907 006 17354.75 9.62 53955.25 88888.00 2008-01-06 01:09:45.407 006 17354.79 9.69 53955.27 88888.00 2008-01-06 01:09:45.907 006 17354.83 9.70 53955.32 88888.00 2008-01-06 01:09:46.407 006 17354.78 9.73 53955.29 88888.00 2008-01-06 01:09:46.907 006 17354.79 9.74 53955.23 88888.00 2008-01-06 01:09:47.407 006 17354.85 9.65 53955.25 88888.00 2008-01-06 01:09:47.907 006 17354.84 9.64 53955.24 88888.00 2008-01-06 01:09:48.407 006 17354.89 9.64 53955.31 88888.00 2008-01-06 01:09:48.907 006 17354.87 9.58 53955.30 88888.00 2008-01-06 01:09:49.407 006 17354.74 9.55 53955.25 88888.00 2008-01-06 01:09:49.907 006 17354.79 9.52 53955.18 88888.00 2008-01-06 01:09:50.407 006 17354.84 9.58 53955.09 88888.00 2008-01-06 01:09:50.907 006 17354.86 9.56 53955.01 88888.00 2008-01-06 01:09:51.407 006 17354.84 9.57 53955.09 88888.00 2008-01-06 01:09:51.907 006 17354.90 9.60 53955.15 88888.00 2008-01-06 01:09:52.407 006 17354.84 9.60 53955.34 88888.00 2008-01-06 01:09:52.907 006 17354.70 9.68 53955.32 88888.00 2008-01-06 01:09:53.407 006 17354.72 9.67 53955.24 88888.00 2008-01-06 01:09:53.907 006 17354.87 9.68 53955.25 88888.00 2008-01-06 01:09:54.407 006 17354.89 9.72 53955.20 88888.00 2008-01-06 01:09:54.907 006 17354.89 9.77 53955.23 88888.00 2008-01-06 01:09:55.407 006 17354.94 9.85 53955.31 88888.00 2008-01-06 01:09:55.907 006 17354.93 9.85 53955.37 88888.00 2008-01-06 01:09:56.407 006 17354.92 9.82 53955.23 88888.00 2008-01-06 01:09:56.907 006 17355.00 9.84 53955.18 88888.00 2008-01-06 01:09:57.407 006 17355.02 9.85 53955.19 88888.00 2008-01-06 01:09:57.907 006 17354.95 9.91 53955.17 88888.00 2008-01-06 01:09:58.407 006 17355.01 9.94 53955.20 88888.00 2008-01-06 01:09:58.907 006 17355.01 9.98 53955.19 88888.00 2008-01-06 01:09:59.407 006 17354.97 10.11 53955.20 88888.00 2008-01-06 01:09:59.907 006 17355.01 10.07 53955.23 88888.00 2008-01-06 01:10:00.407 006 17355.04 10.11 53955.26 88888.00 2008-01-06 01:10:00.907 006 17355.06 10.17 53955.27 88888.00 2008-01-06 01:10:01.407 006 17355.05 10.15 53955.20 88888.00 2008-01-06 01:10:01.907 006 17355.14 10.16 53955.20 88888.00 2008-01-06 01:10:02.407 006 17355.11 10.21 53955.11 88888.00 2008-01-06 01:10:02.907 006 17355.16 10.24 53955.14 88888.00 2008-01-06 01:10:03.407 006 17355.25 10.28 53955.17 88888.00 2008-01-06 01:10:03.907 006 17355.29 10.34 53955.13 88888.00 2008-01-06 01:10:04.407 006 17355.31 10.37 53955.11 88888.00 2008-01-06 01:10:04.907 006 17355.30 10.34 53955.18 88888.00 2008-01-06 01:10:05.407 006 17355.33 10.41 53955.09 88888.00 2008-01-06 01:10:05.907 006 17355.33 10.42 53955.02 88888.00 2008-01-06 01:10:06.407 006 17355.33 10.45 53955.07 88888.00 2008-01-06 01:10:06.907 006 17355.29 10.43 53955.08 88888.00 2008-01-06 01:10:07.407 006 17355.34 10.34 53955.22 88888.00 2008-01-06 01:10:07.907 006 17355.32 10.40 53955.25 88888.00 2008-01-06 01:10:08.407 006 17355.31 10.42 53955.19 88888.00 2008-01-06 01:10:08.907 006 17355.33 10.43 53955.23 88888.00 2008-01-06 01:10:09.407 006 17355.36 10.41 53955.29 88888.00 2008-01-06 01:10:09.907 006 17355.38 10.37 53955.22 88888.00 2008-01-06 01:10:10.407 006 17355.36 10.40 53955.15 88888.00 2008-01-06 01:10:10.907 006 17355.35 10.36 53955.18 88888.00 2008-01-06 01:10:11.407 006 17355.42 10.33 53955.13 88888.00 2008-01-06 01:10:11.907 006 17355.41 10.30 53955.11 88888.00 2008-01-06 01:10:12.407 006 17355.40 10.24 53955.09 88888.00 2008-01-06 01:10:12.907 006 17355.44 10.22 53955.09 88888.00 2008-01-06 01:10:13.407 006 17355.46 10.25 53955.08 88888.00 2008-01-06 01:10:13.907 006 17355.51 10.22 53955.06 88888.00 2008-01-06 01:10:14.407 006 17355.52 10.23 53955.08 88888.00 2008-01-06 01:10:14.907 006 17355.45 10.23 53955.08 88888.00 2008-01-06 01:10:15.407 006 17355.52 10.16 53955.07 88888.00 2008-01-06 01:10:15.907 006 17355.56 10.17 53955.09 88888.00 2008-01-06 01:10:16.407 006 17355.53 10.21 53955.16 88888.00 2008-01-06 01:10:16.907 006 17355.57 10.15 53955.09 88888.00 2008-01-06 01:10:17.407 006 17355.55 10.14 53955.08 88888.00 2008-01-06 01:10:17.907 006 17355.62 10.18 53955.03 88888.00 2008-01-06 01:10:18.407 006 17355.66 10.21 53954.95 88888.00 2008-01-06 01:10:18.907 006 17355.65 10.21 53955.01 88888.00 2008-01-06 01:10:19.407 006 17355.63 10.23 53955.01 88888.00 2008-01-06 01:10:19.907 006 17355.70 10.30 53955.05 88888.00 2008-01-06 01:10:20.407 006 17355.77 10.28 53955.01 88888.00 2008-01-06 01:10:20.907 006 17355.77 10.31 53955.01 88888.00 2008-01-06 01:10:21.407 006 17355.78 10.37 53955.05 88888.00 2008-01-06 01:10:21.907 006 17355.87 10.43 53955.06 88888.00 2008-01-06 01:10:22.407 006 17355.93 10.48 53955.13 88888.00 2008-01-06 01:10:22.907 006 17355.93 10.48 53955.14 88888.00 2008-01-06 01:10:23.407 006 17356.01 10.47 53955.02 88888.00 2008-01-06 01:10:23.907 006 17356.08 10.48 53955.05 88888.00 2008-01-06 01:10:24.407 006 17356.15 10.48 53955.02 88888.00 2008-01-06 01:10:24.907 006 17356.13 10.53 53954.96 88888.00 2008-01-06 01:10:25.407 006 17356.25 10.57 53954.86 88888.00 2008-01-06 01:10:25.907 006 17356.33 10.53 53954.91 88888.00 2008-01-06 01:10:26.407 006 17356.25 10.53 53954.98 88888.00 2008-01-06 01:10:26.907 006 17356.23 10.50 53955.05 88888.00 2008-01-06 01:10:27.407 006 17356.26 10.52 53955.02 88888.00 2008-01-06 01:10:27.907 006 17356.26 10.51 53955.00 88888.00 2008-01-06 01:10:28.407 006 17356.28 10.47 53954.98 88888.00 2008-01-06 01:10:28.907 006 17356.35 10.47 53954.94 88888.00 2008-01-06 01:10:29.407 006 17356.44 10.56 53955.04 88888.00 2008-01-06 01:10:29.907 006 17356.44 10.58 53955.03 88888.00 2008-01-06 01:10:30.407 006 17356.44 10.53 53955.03 88888.00 2008-01-06 01:10:30.907 006 17356.47 10.55 53955.04 88888.00 2008-01-06 01:10:31.407 006 17356.44 10.53 53955.11 88888.00 2008-01-06 01:10:31.907 006 17356.48 10.55 53955.23 88888.00 2008-01-06 01:10:32.407 006 17356.58 10.56 53955.22 88888.00 2008-01-06 01:10:32.907 006 17356.63 10.64 53955.20 88888.00 2008-01-06 01:10:33.407 006 17356.55 10.61 53955.15 88888.00 2008-01-06 01:10:33.907 006 17356.57 10.63 53955.14 88888.00 2008-01-06 01:10:34.407 006 17356.58 10.65 53955.07 88888.00 2008-01-06 01:10:34.907 006 17356.70 10.60 53955.05 88888.00 2008-01-06 01:10:35.407 006 17356.78 10.64 53955.09 88888.00 2008-01-06 01:10:35.907 006 17356.87 10.66 53955.11 88888.00 2008-01-06 01:10:36.407 006 17356.90 10.72 53955.09 88888.00 2008-01-06 01:10:36.907 006 17356.83 10.76 53955.03 88888.00 2008-01-06 01:10:37.407 006 17356.80 10.79 53955.02 88888.00 2008-01-06 01:10:37.907 006 17356.90 10.81 53954.95 88888.00 2008-01-06 01:10:38.407 006 17356.89 10.83 53954.97 88888.00 2008-01-06 01:10:38.907 006 17357.00 10.87 53955.02 88888.00 2008-01-06 01:10:39.407 006 17357.03 10.86 53955.04 88888.00 2008-01-06 01:10:39.907 006 17357.04 10.94 53955.06 88888.00 2008-01-06 01:10:40.407 006 17357.15 10.91 53955.09 88888.00 2008-01-06 01:10:40.907 006 17357.16 10.89 53955.04 88888.00 2008-01-06 01:10:41.407 006 17357.20 10.87 53954.92 88888.00 2008-01-06 01:10:41.907 006 17357.30 10.94 53954.92 88888.00 2008-01-06 01:10:42.407 006 17357.27 10.86 53955.04 88888.00 2008-01-06 01:10:42.907 006 17357.30 10.83 53955.06 88888.00 2008-01-06 01:10:43.407 006 17357.24 10.87 53955.07 88888.00 2008-01-06 01:10:43.907 006 17357.35 10.95 53955.03 88888.00 2008-01-06 01:10:44.407 006 17357.38 10.97 53954.98 88888.00 2008-01-06 01:10:44.907 006 17357.34 11.00 53954.98 88888.00 2008-01-06 01:10:45.407 006 17357.37 11.01 53955.03 88888.00 2008-01-06 01:10:45.907 006 17357.52 10.92 53955.04 88888.00 2008-01-06 01:10:46.407 006 17357.57 10.90 53955.06 88888.00 2008-01-06 01:10:46.907 006 17357.57 10.87 53954.93 88888.00 2008-01-06 01:10:47.407 006 17357.56 10.92 53955.00 88888.00 2008-01-06 01:10:47.907 006 17357.64 10.96 53955.04 88888.00 2008-01-06 01:10:48.407 006 17357.69 10.95 53955.09 88888.00 2008-01-06 01:10:48.907 006 17357.70 10.94 53955.07 88888.00 2008-01-06 01:10:49.407 006 17357.77 10.86 53955.04 88888.00 2008-01-06 01:10:49.907 006 17357.72 10.79 53955.00 88888.00 2008-01-06 01:10:50.407 006 17357.75 10.84 53955.04 88888.00 2008-01-06 01:10:50.907 006 17357.80 10.85 53955.00 88888.00 2008-01-06 01:10:51.407 006 17357.81 10.85 53955.13 88888.00 2008-01-06 01:10:51.907 006 17357.84 10.82 53955.05 88888.00 2008-01-06 01:10:52.407 006 17357.98 10.77 53955.01 88888.00 2008-01-06 01:10:52.907 006 17357.98 10.73 53954.98 88888.00 2008-01-06 01:10:53.407 006 17357.96 10.66 53955.01 88888.00 2008-01-06 01:10:53.907 006 17357.91 10.60 53955.01 88888.00 2008-01-06 01:10:54.407 006 17358.01 10.58 53954.95 88888.00 2008-01-06 01:10:54.907 006 17358.03 10.53 53954.95 88888.00 2008-01-06 01:10:55.407 006 17358.06 10.44 53954.90 88888.00 2008-01-06 01:10:55.907 006 17358.10 10.47 53955.00 88888.00 2008-01-06 01:10:56.407 006 17358.16 10.44 53954.89 88888.00 2008-01-06 01:10:56.907 006 17358.17 10.44 53954.91 88888.00 2008-01-06 01:10:57.407 006 17358.13 10.42 53955.06 88888.00 2008-01-06 01:10:57.907 006 17358.18 10.38 53955.08 88888.00 2008-01-06 01:10:58.407 006 17358.21 10.37 53955.11 88888.00 2008-01-06 01:10:58.907 006 17358.23 10.35 53955.14 88888.00 2008-01-06 01:10:59.407 006 17358.32 10.35 53955.06 88888.00 2008-01-06 01:10:59.907 006 17358.44 10.34 53954.91 88888.00 2008-01-06 01:11:00.407 006 17358.43 10.34 53954.97 88888.00 2008-01-06 01:11:00.907 006 17358.50 10.32 53955.02 88888.00 2008-01-06 01:11:01.407 006 17358.56 10.35 53954.98 88888.00 2008-01-06 01:11:01.907 006 17358.58 10.42 53954.98 88888.00 2008-01-06 01:11:02.407 006 17358.59 10.42 53954.93 88888.00 2008-01-06 01:11:02.907 006 17358.67 10.45 53954.90 88888.00 2008-01-06 01:11:03.407 006 17358.70 10.45 53954.94 88888.00 2008-01-06 01:11:03.907 006 17358.76 10.37 53954.92 88888.00 2008-01-06 01:11:04.407 006 17358.82 10.33 53954.96 88888.00 2008-01-06 01:11:04.907 006 17358.83 10.38 53955.01 88888.00 2008-01-06 01:11:05.407 006 17358.87 10.37 53955.01 88888.00 2008-01-06 01:11:05.907 006 17358.81 10.30 53955.03 88888.00 2008-01-06 01:11:06.407 006 17358.79 10.25 53955.04 88888.00 2008-01-06 01:11:06.907 006 17358.84 10.23 53954.98 88888.00 2008-01-06 01:11:07.407 006 17358.83 10.21 53955.01 88888.00 2008-01-06 01:11:07.907 006 17358.83 10.21 53954.98 88888.00 2008-01-06 01:11:08.407 006 17358.91 10.19 53954.86 88888.00 2008-01-06 01:11:08.907 006 17358.91 10.21 53954.87 88888.00 2008-01-06 01:11:09.407 006 17358.84 10.18 53955.00 88888.00 2008-01-06 01:11:09.907 006 17358.83 10.15 53955.08 88888.00 2008-01-06 01:11:10.407 006 17358.83 10.13 53954.97 88888.00 2008-01-06 01:11:10.907 006 17358.82 10.09 53954.97 88888.00 2008-01-06 01:11:11.407 006 17358.79 10.12 53954.93 88888.00 2008-01-06 01:11:11.907 006 17358.81 10.13 53954.93 88888.00 2008-01-06 01:11:12.407 006 17358.89 10.07 53954.98 88888.00 2008-01-06 01:11:12.907 006 17358.91 9.92 53955.17 88888.00 2008-01-06 01:11:13.407 006 17358.91 9.82 53955.19 88888.00 2008-01-06 01:11:13.907 006 17359.00 9.89 53955.13 88888.00 2008-01-06 01:11:14.407 006 17358.95 9.88 53955.12 88888.00 2008-01-06 01:11:14.907 006 17358.89 9.94 53955.13 88888.00 2008-01-06 01:11:15.407 006 17358.89 9.87 53955.14 88888.00 2008-01-06 01:11:15.907 006 17358.95 9.82 53955.12 88888.00 2008-01-06 01:11:16.407 006 17358.94 9.82 53955.08 88888.00 2008-01-06 01:11:16.907 006 17358.92 9.91 53955.05 88888.00 2008-01-06 01:11:17.407 006 17358.94 9.92 53955.08 88888.00 2008-01-06 01:11:17.907 006 17358.98 9.89 53955.11 88888.00 2008-01-06 01:11:18.407 006 17358.97 9.82 53955.18 88888.00 2008-01-06 01:11:18.907 006 17359.03 9.81 53955.16 88888.00 2008-01-06 01:11:19.407 006 17358.98 9.76 53955.06 88888.00 2008-01-06 01:11:19.907 006 17358.91 9.74 53955.05 88888.00 2008-01-06 01:11:20.407 006 17358.91 9.76 53955.11 88888.00 2008-01-06 01:11:20.907 006 17358.92 9.77 53955.08 88888.00 2008-01-06 01:11:21.407 006 17358.92 9.75 53955.04 88888.00 2008-01-06 01:11:21.907 006 17358.95 9.70 53955.13 88888.00 2008-01-06 01:11:22.407 006 17359.02 9.74 53955.19 88888.00 2008-01-06 01:11:22.907 006 17359.08 9.72 53955.05 88888.00 2008-01-06 01:11:23.407 006 17358.98 9.69 53954.97 88888.00 2008-01-06 01:11:23.907 006 17358.95 9.67 53954.98 88888.00 2008-01-06 01:11:24.407 006 17359.01 9.58 53955.04 88888.00 2008-01-06 01:11:24.907 006 17359.05 9.62 53955.04 88888.00 2008-01-06 01:11:25.407 006 17359.01 9.67 53955.01 88888.00 2008-01-06 01:11:25.907 006 17359.05 9.58 53954.93 88888.00 2008-01-06 01:11:26.407 006 17359.07 9.66 53954.91 88888.00 2008-01-06 01:11:26.907 006 17359.11 9.66 53954.95 88888.00 2008-01-06 01:11:27.407 006 17359.09 9.62 53955.01 88888.00 2008-01-06 01:11:27.907 006 17359.03 9.59 53955.15 88888.00 2008-01-06 01:11:28.407 006 17359.04 9.57 53955.19 88888.00 2008-01-06 01:11:28.907 006 17359.09 9.53 53955.16 88888.00 2008-01-06 01:11:29.407 006 17358.99 9.62 53955.15 88888.00 2008-01-06 01:11:29.907 006 17359.10 9.64 53955.18 88888.00 2008-01-06 01:11:30.407 006 17359.10 9.67 53955.19 88888.00 2008-01-06 01:11:30.907 006 17359.05 9.59 53955.19 88888.00 2008-01-06 01:11:31.407 006 17359.00 9.56 53955.13 88888.00 2008-01-06 01:11:31.907 006 17358.98 9.60 53955.00 88888.00 2008-01-06 01:11:32.407 006 17358.94 9.63 53955.08 88888.00 2008-01-06 01:11:32.907 006 17358.95 9.59 53955.11 88888.00 2008-01-06 01:11:33.407 006 17358.98 9.55 53955.14 88888.00 2008-01-06 01:11:33.907 006 17358.83 9.50 53955.15 88888.00 2008-01-06 01:11:34.407 006 17358.82 9.56 53955.16 88888.00 2008-01-06 01:11:34.907 006 17358.80 9.59 53955.18 88888.00 2008-01-06 01:11:35.407 006 17358.82 9.57 53955.24 88888.00 2008-01-06 01:11:35.907 006 17358.79 9.54 53955.25 88888.00 2008-01-06 01:11:36.407 006 17358.73 9.52 53955.27 88888.00 2008-01-06 01:11:36.907 006 17358.67 9.54 53955.15 88888.00 2008-01-06 01:11:37.407 006 17358.66 9.55 53955.18 88888.00 2008-01-06 01:11:37.907 006 17358.67 9.48 53955.16 88888.00 2008-01-06 01:11:38.407 006 17358.73 9.62 53955.27 88888.00 2008-01-06 01:11:38.907 006 17358.73 9.59 53955.34 88888.00 2008-01-06 01:11:39.407 006 17358.64 9.57 53955.27 88888.00 2008-01-06 01:11:39.907 006 17358.69 9.54 53955.18 88888.00 2008-01-06 01:11:40.407 006 17358.69 9.47 53955.20 88888.00 2008-01-06 01:11:40.907 006 17358.71 9.46 53955.24 88888.00 2008-01-06 01:11:41.407 006 17358.68 9.37 53955.27 88888.00 2008-01-06 01:11:41.907 006 17358.64 9.34 53955.25 88888.00 2008-01-06 01:11:42.407 006 17358.76 9.36 53955.24 88888.00 2008-01-06 01:11:42.907 006 17358.82 9.35 53955.25 88888.00 2008-01-06 01:11:43.407 006 17358.77 9.29 53955.23 88888.00 2008-01-06 01:11:43.907 006 17358.71 9.25 53955.29 88888.00 2008-01-06 01:11:44.407 006 17358.71 9.24 53955.29 88888.00 2008-01-06 01:11:44.907 006 17358.79 9.20 53955.30 88888.00 2008-01-06 01:11:45.407 006 17358.74 9.25 53955.29 88888.00 2008-01-06 01:11:45.907 006 17358.74 9.28 53955.28 88888.00 2008-01-06 01:11:46.407 006 17358.87 9.25 53955.37 88888.00 2008-01-06 01:11:46.907 006 17358.92 9.23 53955.40 88888.00 2008-01-06 01:11:47.407 006 17358.90 9.23 53955.36 88888.00 2008-01-06 01:11:47.907 006 17358.82 9.21 53955.40 88888.00 2008-01-06 01:11:48.407 006 17358.70 9.13 53955.39 88888.00 2008-01-06 01:11:48.907 006 17358.76 9.09 53955.38 88888.00 2008-01-06 01:11:49.407 006 17358.84 8.97 53955.37 88888.00 2008-01-06 01:11:49.907 006 17358.90 8.94 53955.38 88888.00 2008-01-06 01:11:50.407 006 17358.88 8.95 53955.38 88888.00 2008-01-06 01:11:50.907 006 17358.87 9.01 53955.35 88888.00 2008-01-06 01:11:51.407 006 17358.90 8.98 53955.36 88888.00 2008-01-06 01:11:51.907 006 17358.81 8.95 53955.35 88888.00 2008-01-06 01:11:52.407 006 17358.81 8.89 53955.42 88888.00 2008-01-06 01:11:52.907 006 17358.90 8.85 53955.31 88888.00 2008-01-06 01:11:53.407 006 17358.77 8.90 53955.29 88888.00 2008-01-06 01:11:53.907 006 17358.74 8.82 53955.27 88888.00 2008-01-06 01:11:54.407 006 17358.80 8.81 53955.35 88888.00 2008-01-06 01:11:54.907 006 17358.88 8.78 53955.36 88888.00 2008-01-06 01:11:55.404 006 17358.88 8.70 53955.30 88888.00 2008-01-06 01:11:55.904 006 17358.84 8.64 53955.30 88888.00 2008-01-06 01:11:56.404 006 17358.85 8.66 53955.30 88888.00 2008-01-06 01:11:56.904 006 17358.82 8.70 53955.38 88888.00 2008-01-06 01:11:57.404 006 17358.81 8.78 53955.31 88888.00 2008-01-06 01:11:57.904 006 17358.88 8.70 53955.41 88888.00 2008-01-06 01:11:58.404 006 17358.84 8.69 53955.43 88888.00 2008-01-06 01:11:58.904 006 17358.81 8.69 53955.36 88888.00 2008-01-06 01:11:59.404 006 17358.84 8.62 53955.40 88888.00 2008-01-06 01:11:59.904 006 17358.88 8.60 53955.36 88888.00 2008-01-06 01:12:00.404 006 17358.91 8.59 53955.36 88888.00 2008-01-06 01:12:00.904 006 17358.89 8.56 53955.42 88888.00 2008-01-06 01:12:01.404 006 17358.83 8.57 53955.49 88888.00 2008-01-06 01:12:01.904 006 17358.77 8.61 53955.48 88888.00 2008-01-06 01:12:02.404 006 17358.80 8.62 53955.43 88888.00 2008-01-06 01:12:02.904 006 17358.77 8.60 53955.41 88888.00 2008-01-06 01:12:03.404 006 17358.82 8.58 53955.36 88888.00 2008-01-06 01:12:03.904 006 17358.73 8.51 53955.28 88888.00 2008-01-06 01:12:04.404 006 17358.70 8.52 53955.36 88888.00 2008-01-06 01:12:04.904 006 17358.78 8.51 53955.39 88888.00 2008-01-06 01:12:05.404 006 17358.76 8.49 53955.45 88888.00 2008-01-06 01:12:05.904 006 17358.74 8.53 53955.49 88888.00 2008-01-06 01:12:06.404 006 17358.76 8.58 53955.40 88888.00 2008-01-06 01:12:06.904 006 17358.69 8.49 53955.41 88888.00 2008-01-06 01:12:07.404 006 17358.71 8.56 53955.37 88888.00 2008-01-06 01:12:07.904 006 17358.66 8.59 53955.35 88888.00 2008-01-06 01:12:08.404 006 17358.67 8.56 53955.39 88888.00 2008-01-06 01:12:08.904 006 17358.62 8.53 53955.37 88888.00 2008-01-06 01:12:09.404 006 17358.64 8.60 53955.49 88888.00 2008-01-06 01:12:09.904 006 17358.68 8.56 53955.58 88888.00 2008-01-06 01:12:10.404 006 17358.68 8.51 53955.57 88888.00 2008-01-06 01:12:10.904 006 17358.67 8.56 53955.51 88888.00 2008-01-06 01:12:11.404 006 17358.69 8.56 53955.41 88888.00 2008-01-06 01:12:11.904 006 17358.59 8.58 53955.50 88888.00 2008-01-06 01:12:12.404 006 17358.59 8.51 53955.46 88888.00 2008-01-06 01:12:12.904 006 17358.61 8.46 53955.45 88888.00 2008-01-06 01:12:13.404 006 17358.56 8.51 53955.49 88888.00 2008-01-06 01:12:13.904 006 17358.57 8.56 53955.52 88888.00 2008-01-06 01:12:14.404 006 17358.60 8.57 53955.49 88888.00 2008-01-06 01:12:14.904 006 17358.66 8.56 53955.49 88888.00 2008-01-06 01:12:15.404 006 17358.63 8.59 53955.43 88888.00 2008-01-06 01:12:15.904 006 17358.63 8.61 53955.49 88888.00 2008-01-06 01:12:16.404 006 17358.69 8.64 53955.50 88888.00 2008-01-06 01:12:16.904 006 17358.67 8.68 53955.48 88888.00 2008-01-06 01:12:17.404 006 17358.57 8.67 53955.48 88888.00 2008-01-06 01:12:17.904 006 17358.54 8.61 53955.46 88888.00 2008-01-06 01:12:18.404 006 17358.60 8.59 53955.39 88888.00 2008-01-06 01:12:18.904 006 17358.57 8.55 53955.36 88888.00 2008-01-06 01:12:19.404 006 17358.46 8.51 53955.36 88888.00 2008-01-06 01:12:19.904 006 17358.58 8.49 53955.40 88888.00 2008-01-06 01:12:20.404 006 17358.61 8.43 53955.57 88888.00 2008-01-06 01:12:20.904 006 17358.57 8.39 53955.58 88888.00 2008-01-06 01:12:21.404 006 17358.57 8.41 53955.56 88888.00 2008-01-06 01:12:21.904 006 17358.59 8.46 53955.53 88888.00 2008-01-06 01:12:22.404 006 17358.50 8.46 53955.41 88888.00 2008-01-06 01:12:22.904 006 17358.51 8.37 53955.41 88888.00 2008-01-06 01:12:23.404 006 17358.48 8.33 53955.50 88888.00 2008-01-06 01:12:23.904 006 17358.49 8.31 53955.57 88888.00 2008-01-06 01:12:24.404 006 17358.54 8.32 53955.62 88888.00 2008-01-06 01:12:24.904 006 17358.57 8.30 53955.59 88888.00 2008-01-06 01:12:25.404 006 17358.48 8.21 53955.64 88888.00 2008-01-06 01:12:25.904 006 17358.46 8.17 53955.61 88888.00 2008-01-06 01:12:26.404 006 17358.42 8.19 53955.60 88888.00 2008-01-06 01:12:26.904 006 17358.38 8.11 53955.53 88888.00 2008-01-06 01:12:27.404 006 17358.49 8.16 53955.50 88888.00 2008-01-06 01:12:27.904 006 17358.52 8.13 53955.52 88888.00 2008-01-06 01:12:28.404 006 17358.57 8.09 53955.58 88888.00 2008-01-06 01:12:28.904 006 17358.48 8.07 53955.49 88888.00 2008-01-06 01:12:29.404 006 17358.40 8.07 53955.43 88888.00 2008-01-06 01:12:29.904 006 17358.40 8.02 53955.46 88888.00 2008-01-06 01:12:30.404 006 17358.43 8.07 53955.46 88888.00 2008-01-06 01:12:30.904 006 17358.38 8.03 53955.57 88888.00 2008-01-06 01:12:31.404 006 17358.35 7.94 53955.62 88888.00 2008-01-06 01:12:31.904 006 17358.32 7.89 53955.51 88888.00 2008-01-06 01:12:32.404 006 17358.33 7.90 53955.45 88888.00 2008-01-06 01:12:32.904 006 17358.30 7.97 53955.53 88888.00 2008-01-06 01:12:33.404 006 17358.28 7.94 53955.54 88888.00 2008-01-06 01:12:33.904 006 17358.30 7.98 53955.53 88888.00 2008-01-06 01:12:34.404 006 17358.26 8.00 53955.51 88888.00 2008-01-06 01:12:34.904 006 17358.20 7.99 53955.45 88888.00 2008-01-06 01:12:35.404 006 17358.25 7.98 53955.56 88888.00 2008-01-06 01:12:35.904 006 17358.26 8.03 53955.63 88888.00 2008-01-06 01:12:36.404 006 17358.20 8.09 53955.71 88888.00 2008-01-06 01:12:36.904 006 17358.25 8.16 53955.71 88888.00 2008-01-06 01:12:37.404 006 17358.21 8.14 53955.63 88888.00 2008-01-06 01:12:37.904 006 17358.16 8.19 53955.64 88888.00 2008-01-06 01:12:38.404 006 17358.13 8.19 53955.68 88888.00 2008-01-06 01:12:38.904 006 17358.07 8.16 53955.56 88888.00 2008-01-06 01:12:39.404 006 17358.05 8.23 53955.52 88888.00 2008-01-06 01:12:39.904 006 17358.05 8.22 53955.54 88888.00 2008-01-06 01:12:40.404 006 17358.07 8.26 53955.53 88888.00 2008-01-06 01:12:40.904 006 17358.08 8.29 53955.53 88888.00 2008-01-06 01:12:41.404 006 17358.08 8.31 53955.50 88888.00 2008-01-06 01:12:41.904 006 17358.17 8.38 53955.46 88888.00 2008-01-06 01:12:42.404 006 17358.17 8.48 53955.41 88888.00 2008-01-06 01:12:42.904 006 17358.18 8.48 53955.36 88888.00 2008-01-06 01:12:43.404 006 17358.16 8.51 53955.50 88888.00 2008-01-06 01:12:43.904 006 17358.15 8.60 53955.52 88888.00 2008-01-06 01:12:44.404 006 17358.17 8.56 53955.48 88888.00 2008-01-06 01:12:44.904 006 17358.23 8.58 53955.54 88888.00 2008-01-06 01:12:45.404 006 17358.28 8.58 53955.57 88888.00 2008-01-06 01:12:45.904 006 17358.32 8.59 53955.43 88888.00 2008-01-06 01:12:46.404 006 17358.33 8.62 53955.34 88888.00 2008-01-06 01:12:46.904 006 17358.23 8.58 53955.36 88888.00 2008-01-06 01:12:47.404 006 17358.25 8.65 53955.30 88888.00 2008-01-06 01:12:47.904 006 17358.22 8.67 53955.22 88888.00 2008-01-06 01:12:48.404 006 17358.29 8.66 53955.27 88888.00 2008-01-06 01:12:48.904 006 17358.33 8.65 53955.31 88888.00 2008-01-06 01:12:49.404 006 17358.39 8.60 53955.35 88888.00 2008-01-06 01:12:49.904 006 17358.43 8.58 53955.36 88888.00 2008-01-06 01:12:50.404 006 17358.39 8.61 53955.39 88888.00 2008-01-06 01:12:50.904 006 17358.36 8.59 53955.38 88888.00 2008-01-06 01:12:51.404 006 17358.29 8.55 53955.38 88888.00 2008-01-06 01:12:51.904 006 17358.37 8.53 53955.41 88888.00 2008-01-06 01:12:52.404 006 17358.36 8.49 53955.43 88888.00 2008-01-06 01:12:52.904 006 17358.36 8.45 53955.32 88888.00 2008-01-06 01:12:53.404 006 17358.30 8.43 53955.37 88888.00 2008-01-06 01:12:53.904 006 17358.38 8.50 53955.36 88888.00 2008-01-06 01:12:54.404 006 17358.52 8.43 53955.37 88888.00 2008-01-06 01:12:54.904 006 17358.53 8.42 53955.34 88888.00 2008-01-06 01:12:55.404 006 17358.48 8.50 53955.36 88888.00 2008-01-06 01:12:55.904 006 17358.44 8.47 53955.45 88888.00 2008-01-06 01:12:56.404 006 17358.50 8.51 53955.45 88888.00 2008-01-06 01:12:56.904 006 17358.48 8.49 53955.38 88888.00 2008-01-06 01:12:57.404 006 17358.48 8.43 53955.38 88888.00 2008-01-06 01:12:57.904 006 17358.49 8.42 53955.32 88888.00 2008-01-06 01:12:58.404 006 17358.48 8.43 53955.22 88888.00 2008-01-06 01:12:58.904 006 17358.51 8.42 53955.27 88888.00 2008-01-06 01:12:59.404 006 17358.54 8.47 53955.30 88888.00 2008-01-06 01:12:59.904 006 17358.58 8.45 53955.34 88888.00 2008-01-06 01:13:00.404 006 17358.52 8.45 53955.41 88888.00 2008-01-06 01:13:00.904 006 17358.60 8.41 53955.41 88888.00 2008-01-06 01:13:01.404 006 17358.66 8.42 53955.50 88888.00 2008-01-06 01:13:01.904 006 17358.66 8.42 53955.49 88888.00 2008-01-06 01:13:02.404 006 17358.59 8.42 53955.48 88888.00 2008-01-06 01:13:02.904 006 17358.51 8.46 53955.47 88888.00 2008-01-06 01:13:03.404 006 17358.54 8.46 53955.39 88888.00 2008-01-06 01:13:03.904 006 17358.59 8.40 53955.36 88888.00 2008-01-06 01:13:04.404 006 17358.56 8.40 53955.34 88888.00 2008-01-06 01:13:04.904 006 17358.60 8.43 53955.36 88888.00 2008-01-06 01:13:05.404 006 17358.59 8.45 53955.39 88888.00 2008-01-06 01:13:05.904 006 17358.66 8.49 53955.47 88888.00 2008-01-06 01:13:06.404 006 17358.61 8.46 53955.46 88888.00 2008-01-06 01:13:06.904 006 17358.57 8.42 53955.39 88888.00 2008-01-06 01:13:07.404 006 17358.60 8.38 53955.29 88888.00 2008-01-06 01:13:07.904 006 17358.58 8.33 53955.29 88888.00 2008-01-06 01:13:08.404 006 17358.53 8.38 53955.38 88888.00 2008-01-06 01:13:08.904 006 17358.42 8.42 53955.48 88888.00 2008-01-06 01:13:09.404 006 17358.42 8.32 53955.58 88888.00 2008-01-06 01:13:09.904 006 17358.44 8.25 53955.48 88888.00 2008-01-06 01:13:10.404 006 17358.49 8.18 53955.40 88888.00 2008-01-06 01:13:10.904 006 17358.53 8.23 53955.40 88888.00 2008-01-06 01:13:11.404 006 17358.51 8.25 53955.32 88888.00 2008-01-06 01:13:11.904 006 17358.42 8.30 53955.40 88888.00 2008-01-06 01:13:12.404 006 17358.36 8.36 53955.38 88888.00 2008-01-06 01:13:12.904 006 17358.38 8.31 53955.42 88888.00 2008-01-06 01:13:13.404 006 17358.37 8.21 53955.48 88888.00 2008-01-06 01:13:13.904 006 17358.33 8.21 53955.49 88888.00 2008-01-06 01:13:14.404 006 17358.30 8.20 53955.43 88888.00 2008-01-06 01:13:14.904 006 17358.40 8.17 53955.42 88888.00 2008-01-06 01:13:15.404 006 17358.37 8.18 53955.43 88888.00 2008-01-06 01:13:15.904 006 17358.35 8.17 53955.37 88888.00 2008-01-06 01:13:16.404 006 17358.25 8.19 53955.35 88888.00 2008-01-06 01:13:16.904 006 17358.23 8.20 53955.47 88888.00 2008-01-06 01:13:17.404 006 17358.28 8.21 53955.47 88888.00 2008-01-06 01:13:17.904 006 17358.30 8.16 53955.38 88888.00 2008-01-06 01:13:18.404 006 17358.30 8.11 53955.36 88888.00 2008-01-06 01:13:18.904 006 17358.35 8.11 53955.36 88888.00 2008-01-06 01:13:19.404 006 17358.30 8.18 53955.37 88888.00 2008-01-06 01:13:19.904 006 17358.28 8.19 53955.41 88888.00 2008-01-06 01:13:20.404 006 17358.28 8.20 53955.40 88888.00 2008-01-06 01:13:20.904 006 17358.41 8.14 53955.40 88888.00 2008-01-06 01:13:21.404 006 17358.50 8.22 53955.35 88888.00 2008-01-06 01:13:21.904 006 17358.52 8.26 53955.26 88888.00 2008-01-06 01:13:22.404 006 17358.48 8.22 53955.22 88888.00 2008-01-06 01:13:22.904 006 17358.49 8.25 53955.26 88888.00 2008-01-06 01:13:23.404 006 17358.48 8.27 53955.40 88888.00 2008-01-06 01:13:23.904 006 17358.44 8.30 53955.42 88888.00 2008-01-06 01:13:24.404 006 17358.47 8.30 53955.39 88888.00 2008-01-06 01:13:24.904 006 17358.49 8.29 53955.35 88888.00 2008-01-06 01:13:25.404 006 17358.52 8.30 53955.31 88888.00 2008-01-06 01:13:25.904 006 17358.47 8.29 53955.28 88888.00 2008-01-06 01:13:26.404 006 17358.49 8.26 53955.24 88888.00 2008-01-06 01:13:26.904 006 17358.56 8.30 53955.27 88888.00 2008-01-06 01:13:27.404 006 17358.66 8.35 53955.29 88888.00 2008-01-06 01:13:27.904 006 17358.79 8.35 53955.25 88888.00 2008-01-06 01:13:28.404 006 17358.82 8.30 53955.26 88888.00 2008-01-06 01:13:28.904 006 17358.85 8.36 53955.22 88888.00 2008-01-06 01:13:29.404 006 17358.80 8.41 53955.25 88888.00 2008-01-06 01:13:29.904 006 17358.78 8.45 53955.16 88888.00 2008-01-06 01:13:30.404 006 17358.78 8.40 53955.15 88888.00 2008-01-06 01:13:30.904 006 17358.73 8.41 53955.14 88888.00 2008-01-06 01:13:31.404 006 17358.72 8.45 53955.20 88888.00 2008-01-06 01:13:31.904 006 17358.71 8.49 53955.12 88888.00 2008-01-06 01:13:32.404 006 17358.76 8.49 53955.14 88888.00 2008-01-06 01:13:32.904 006 17358.82 8.46 53955.18 88888.00 2008-01-06 01:13:33.404 006 17358.88 8.43 53955.25 88888.00 2008-01-06 01:13:33.904 006 17358.87 8.46 53955.22 88888.00 2008-01-06 01:13:34.404 006 17358.81 8.46 53955.28 88888.00 2008-01-06 01:13:34.904 006 17358.78 8.51 53955.24 88888.00 2008-01-06 01:13:35.404 006 17358.80 8.51 53955.26 88888.00 2008-01-06 01:13:35.904 006 17358.81 8.52 53955.26 88888.00 2008-01-06 01:13:36.404 006 17358.88 8.52 53955.13 88888.00 2008-01-06 01:13:36.904 006 17358.91 8.50 53955.12 88888.00 2008-01-06 01:13:37.404 006 17358.94 8.48 53955.09 88888.00 2008-01-06 01:13:37.904 006 17358.87 8.49 53955.08 88888.00 2008-01-06 01:13:38.404 006 17358.92 8.52 53955.02 88888.00 2008-01-06 01:13:38.904 006 17359.02 8.56 53954.98 88888.00 2008-01-06 01:13:39.404 006 17358.93 8.53 53955.07 88888.00 2008-01-06 01:13:39.904 006 17358.88 8.57 53955.13 88888.00 2008-01-06 01:13:40.404 006 17358.97 8.62 53955.18 88888.00 2008-01-06 01:13:40.904 006 17358.99 8.64 53955.22 88888.00 2008-01-06 01:13:41.404 006 17358.98 8.64 53955.27 88888.00 2008-01-06 01:13:41.904 006 17358.93 8.67 53955.35 88888.00 2008-01-06 01:13:42.404 006 17358.99 8.64 53955.36 88888.00 2008-01-06 01:13:42.904 006 17359.03 8.66 53955.26 88888.00 2008-01-06 01:13:43.404 006 17359.09 8.69 53955.23 88888.00 2008-01-06 01:13:43.904 006 17359.17 8.68 53955.18 88888.00 2008-01-06 01:13:44.404 006 17359.10 8.69 53955.23 88888.00 2008-01-06 01:13:44.904 006 17359.04 8.64 53955.26 88888.00 2008-01-06 01:13:45.404 006 17359.07 8.61 53955.22 88888.00 2008-01-06 01:13:45.904 006 17359.13 8.60 53955.19 88888.00 2008-01-06 01:13:46.404 006 17359.13 8.61 53955.18 88888.00 2008-01-06 01:13:46.904 006 17359.14 8.61 53955.17 88888.00 2008-01-06 01:13:47.404 006 17359.13 8.66 53955.07 88888.00 2008-01-06 01:13:47.904 006 17359.08 8.65 53955.11 88888.00 2008-01-06 01:13:48.404 006 17359.05 8.65 53955.18 88888.00 2008-01-06 01:13:48.904 006 17359.09 8.68 53955.18 88888.00 2008-01-06 01:13:49.404 006 17359.09 8.70 53955.09 88888.00 2008-01-06 01:13:49.904 006 17359.14 8.66 53955.09 88888.00 2008-01-06 01:13:50.404 006 17359.19 8.59 53955.13 88888.00 2008-01-06 01:13:50.904 006 17359.25 8.56 53955.08 88888.00 2008-01-06 01:13:51.404 006 17359.27 8.55 53955.09 88888.00 2008-01-06 01:13:51.904 006 17359.25 8.59 53955.09 88888.00 2008-01-06 01:13:52.404 006 17359.29 8.60 53955.12 88888.00 2008-01-06 01:13:52.904 006 17359.20 8.52 53955.16 88888.00 2008-01-06 01:13:53.404 006 17359.25 8.55 53955.24 88888.00 2008-01-06 01:13:53.904 006 17359.27 8.58 53955.26 88888.00 2008-01-06 01:13:54.404 006 17359.25 8.62 53955.15 88888.00 2008-01-06 01:13:54.904 006 17359.23 8.61 53955.15 88888.00 2008-01-06 01:13:55.404 006 17359.23 8.66 53955.23 88888.00 2008-01-06 01:13:55.904 006 17359.28 8.58 53955.25 88888.00 2008-01-06 01:13:56.404 006 17359.24 8.60 53955.25 88888.00 2008-01-06 01:13:56.904 006 17359.25 8.56 53955.23 88888.00 2008-01-06 01:13:57.404 006 17359.35 8.57 53955.20 88888.00 2008-01-06 01:13:57.904 006 17359.32 8.55 53955.22 88888.00 2008-01-06 01:13:58.404 006 17359.33 8.58 53955.18 88888.00 2008-01-06 01:13:58.904 006 17359.41 8.60 53955.11 88888.00 2008-01-06 01:13:59.404 006 17359.38 8.61 53955.06 88888.00 2008-01-06 01:13:59.904 006 17359.39 8.64 53955.08 88888.00 2008-01-06 01:14:00.404 006 17359.33 8.65 53955.09 88888.00 2008-01-06 01:14:00.904 006 17359.38 8.61 53955.01 88888.00 2008-01-06 01:14:01.404 006 17359.39 8.60 53954.93 88888.00 2008-01-06 01:14:01.904 006 17359.41 8.58 53955.03 88888.00 2008-01-06 01:14:02.404 006 17359.44 8.60 53955.15 88888.00 2008-01-06 01:14:02.904 006 17359.39 8.66 53955.07 88888.00 2008-01-06 01:14:03.404 006 17359.39 8.69 53955.01 88888.00 2008-01-06 01:14:03.904 006 17359.49 8.64 53954.92 88888.00 2008-01-06 01:14:04.404 006 17359.50 8.51 53955.02 88888.00 2008-01-06 01:14:04.904 006 17359.49 8.57 53955.06 88888.00 2008-01-06 01:14:05.404 006 17359.53 8.65 53955.04 88888.00 2008-01-06 01:14:05.904 006 17359.63 8.65 53955.01 88888.00 2008-01-06 01:14:06.404 006 17359.62 8.64 53954.91 88888.00 2008-01-06 01:14:06.904 006 17359.56 8.65 53954.93 88888.00 2008-01-06 01:14:07.404 006 17359.51 8.64 53955.05 88888.00 2008-01-06 01:14:07.904 006 17359.54 8.67 53955.09 88888.00 2008-01-06 01:14:08.404 006 17359.59 8.76 53955.08 88888.00 2008-01-06 01:14:08.904 006 17359.58 8.74 53955.03 88888.00 2008-01-06 01:14:09.404 006 17359.58 8.74 53955.01 88888.00 2008-01-06 01:14:09.904 006 17359.60 8.77 53955.11 88888.00 2008-01-06 01:14:10.404 006 17359.59 8.84 53955.14 88888.00 2008-01-06 01:14:10.904 006 17359.55 8.77 53955.14 88888.00 2008-01-06 01:14:11.404 006 17359.61 8.82 53955.24 88888.00 2008-01-06 01:14:11.904 006 17359.69 8.94 53955.23 88888.00 2008-01-06 01:14:12.404 006 17359.75 9.00 53955.20 88888.00 2008-01-06 01:14:12.904 006 17359.74 8.96 53955.18 88888.00 2008-01-06 01:14:13.404 006 17359.70 8.98 53955.22 88888.00 2008-01-06 01:14:13.904 006 17359.70 9.01 53955.26 88888.00 2008-01-06 01:14:14.404 006 17359.66 9.03 53955.14 88888.00 2008-01-06 01:14:14.904 006 17359.75 9.05 53955.03 88888.00 2008-01-06 01:14:15.404 006 17359.83 9.07 53954.98 88888.00 2008-01-06 01:14:15.904 006 17359.89 9.05 53954.97 88888.00 2008-01-06 01:14:16.404 006 17359.91 9.03 53955.04 88888.00 2008-01-06 01:14:16.904 006 17359.92 8.98 53954.97 88888.00 2008-01-06 01:14:17.404 006 17359.99 8.96 53955.00 88888.00 2008-01-06 01:14:17.904 006 17359.97 8.92 53954.92 88888.00 2008-01-06 01:14:18.404 006 17360.01 8.97 53955.03 88888.00 2008-01-06 01:14:18.904 006 17360.07 9.08 53955.16 88888.00 2008-01-06 01:14:19.404 006 17360.07 9.18 53955.16 88888.00 2008-01-06 01:14:19.904 006 17360.09 9.15 53955.13 88888.00 2008-01-06 01:14:20.404 006 17360.09 9.08 53955.02 88888.00 2008-01-06 01:14:20.904 006 17360.10 8.96 53955.09 88888.00 2008-01-06 01:14:21.404 006 17360.06 8.99 53955.14 88888.00 2008-01-06 01:14:21.904 006 17360.02 9.05 53955.18 88888.00 2008-01-06 01:14:22.404 006 17360.15 9.09 53955.14 88888.00 2008-01-06 01:14:22.904 006 17360.21 9.17 53955.07 88888.00 2008-01-06 01:14:23.404 006 17360.29 9.15 53955.01 88888.00 2008-01-06 01:14:23.904 006 17360.30 9.13 53955.01 88888.00 2008-01-06 01:14:24.404 006 17360.26 9.11 53955.14 88888.00 2008-01-06 01:14:24.904 006 17360.25 9.08 53955.07 88888.00 2008-01-06 01:14:25.404 006 17360.30 9.10 53954.97 88888.00 2008-01-06 01:14:25.904 006 17360.33 9.07 53954.95 88888.00 2008-01-06 01:14:26.404 006 17360.38 9.03 53954.95 88888.00 2008-01-06 01:14:26.904 006 17360.48 9.08 53954.90 88888.00 2008-01-06 01:14:27.404 006 17360.47 9.11 53954.96 88888.00 2008-01-06 01:14:27.904 006 17360.43 9.04 53955.04 88888.00 2008-01-06 01:14:28.404 006 17360.51 9.01 53955.01 88888.00 2008-01-06 01:14:28.904 006 17360.63 9.08 53955.02 88888.00 2008-01-06 01:14:29.404 006 17360.78 9.08 53954.92 88888.00 2008-01-06 01:14:29.904 006 17360.86 9.11 53954.94 88888.00 2008-01-06 01:14:30.404 006 17360.86 9.13 53954.90 88888.00 2008-01-06 01:14:30.904 006 17360.85 9.15 53954.75 88888.00 2008-01-06 01:14:31.404 006 17360.78 9.17 53954.87 88888.00 2008-01-06 01:14:31.904 006 17360.86 9.16 53954.87 88888.00 2008-01-06 01:14:32.404 006 17360.92 9.11 53954.96 88888.00 2008-01-06 01:14:32.904 006 17360.96 9.13 53954.96 88888.00 2008-01-06 01:14:33.404 006 17361.01 9.20 53955.03 88888.00 2008-01-06 01:14:33.904 006 17360.97 9.28 53954.98 88888.00 2008-01-06 01:14:34.404 006 17360.95 9.18 53954.91 88888.00 2008-01-06 01:14:34.904 006 17360.98 9.17 53954.90 88888.00 2008-01-06 01:14:35.404 006 17361.08 9.30 53954.94 88888.00 2008-01-06 01:14:35.904 006 17361.05 9.34 53954.94 88888.00 2008-01-06 01:14:36.404 006 17360.93 9.40 53954.83 88888.00 2008-01-06 01:14:36.904 006 17360.89 9.40 53954.84 88888.00 2008-01-06 01:14:37.404 006 17360.87 9.38 53954.90 88888.00 2008-01-06 01:14:37.904 006 17360.93 9.42 53954.89 88888.00 2008-01-06 01:14:38.404 006 17360.91 9.44 53954.83 88888.00 2008-01-06 01:14:38.904 006 17360.82 9.42 53954.81 88888.00 2008-01-06 01:14:39.404 006 17360.89 9.43 53954.82 88888.00 2008-01-06 01:14:39.904 006 17361.04 9.48 53954.84 88888.00 2008-01-06 01:14:40.404 006 17360.97 9.52 53954.98 88888.00 2008-01-06 01:14:40.904 006 17361.02 9.56 53954.94 88888.00 2008-01-06 01:14:41.404 006 17361.03 9.53 53954.79 88888.00 2008-01-06 01:14:41.904 006 17360.96 9.54 53954.81 88888.00 2008-01-06 01:14:42.404 006 17360.91 9.60 53954.86 88888.00 2008-01-06 01:14:42.904 006 17360.95 9.65 53954.91 88888.00 2008-01-06 01:14:43.404 006 17361.05 9.66 53954.94 88888.00 2008-01-06 01:14:43.904 006 17361.05 9.70 53955.01 88888.00 2008-01-06 01:14:44.404 006 17361.05 9.70 53955.00 88888.00 2008-01-06 01:14:44.904 006 17361.12 9.65 53954.84 88888.00 2008-01-06 01:14:45.404 006 17361.19 9.62 53954.78 88888.00 2008-01-06 01:14:45.904 006 17361.21 9.62 53954.82 88888.00 2008-01-06 01:14:46.404 006 17361.17 9.69 53954.94 88888.00 2008-01-06 01:14:46.904 006 17361.15 9.74 53954.94 88888.00 2008-01-06 01:14:47.404 006 17361.19 9.77 53954.89 88888.00 2008-01-06 01:14:47.904 006 17361.23 9.82 53954.92 88888.00 2008-01-06 01:14:48.404 006 17361.24 9.85 53955.06 88888.00 2008-01-06 01:14:48.904 006 17361.17 9.85 53955.04 88888.00 2008-01-06 01:14:49.404 006 17361.21 9.81 53955.07 88888.00 2008-01-06 01:14:49.904 006 17361.32 9.82 53954.98 88888.00 2008-01-06 01:14:50.404 006 17361.34 9.79 53954.95 88888.00 2008-01-06 01:14:50.904 006 17361.34 9.83 53954.84 88888.00 2008-01-06 01:14:51.404 006 17361.36 9.83 53954.87 88888.00 2008-01-06 01:14:51.904 006 17361.28 9.83 53955.01 88888.00 2008-01-06 01:14:52.404 006 17361.34 9.91 53955.01 88888.00 2008-01-06 01:14:52.904 006 17361.37 9.96 53954.96 88888.00 2008-01-06 01:14:53.404 006 17361.36 9.96 53954.91 88888.00 2008-01-06 01:14:53.904 006 17361.40 9.97 53955.01 88888.00 2008-01-06 01:14:54.404 006 17361.39 9.94 53955.09 88888.00 2008-01-06 01:14:54.904 006 17361.46 9.92 53955.13 88888.00 2008-01-06 01:14:55.401 006 17361.43 9.88 53955.16 88888.00 2008-01-06 01:14:55.901 006 17361.35 9.94 53955.09 88888.00 2008-01-06 01:14:56.401 006 17361.38 9.95 53955.04 88888.00 2008-01-06 01:14:56.901 006 17361.44 9.91 53955.02 88888.00 2008-01-06 01:14:57.401 006 17361.38 9.98 53955.01 88888.00 2008-01-06 01:14:57.901 006 17361.35 9.99 53954.97 88888.00 2008-01-06 01:14:58.401 006 17361.39 9.96 53954.95 88888.00 2008-01-06 01:14:58.901 006 17361.46 9.94 53954.95 88888.00 2008-01-06 01:14:59.401 006 17361.49 9.87 53954.98 88888.00 2008-01-06 01:14:59.901 006 17361.56 9.85 53955.04 88888.00 2008-01-06 01:15:00.401 006 17361.54 9.93 53955.14 88888.00 2008-01-06 01:15:00.901 006 17361.48 10.02 53955.09 88888.00 2008-01-06 01:15:01.401 006 17361.57 9.98 53955.04 88888.00 2008-01-06 01:15:01.901 006 17361.52 10.02 53955.11 88888.00 2008-01-06 01:15:02.401 006 17361.52 9.98 53955.07 88888.00 2008-01-06 01:15:02.901 006 17361.63 9.93 53955.03 88888.00 2008-01-06 01:15:03.401 006 17361.55 9.88 53955.09 88888.00 2008-01-06 01:15:03.901 006 17361.49 9.89 53955.09 88888.00 2008-01-06 01:15:04.401 006 17361.52 9.95 53955.17 88888.00 2008-01-06 01:15:04.901 006 17361.54 9.99 53955.13 88888.00 2008-01-06 01:15:05.401 006 17361.58 10.04 53955.08 88888.00 2008-01-06 01:15:05.901 006 17361.60 10.06 53955.09 88888.00 2008-01-06 01:15:06.401 006 17361.57 10.11 53955.02 88888.00 2008-01-06 01:15:06.901 006 17361.58 10.16 53955.02 88888.00 2008-01-06 01:15:07.401 006 17361.66 10.16 53955.05 88888.00 2008-01-06 01:15:07.901 006 17361.60 10.09 53955.14 88888.00 2008-01-06 01:15:08.401 006 17361.50 10.12 53955.13 88888.00 2008-01-06 01:15:08.901 006 17361.59 10.22 53955.17 88888.00 2008-01-06 01:15:09.401 006 17361.65 10.24 53955.12 88888.00 2008-01-06 01:15:09.901 006 17361.65 10.31 53955.09 88888.00 2008-01-06 01:15:10.401 006 17361.58 10.30 53955.08 88888.00 2008-01-06 01:15:10.901 006 17361.56 10.28 53955.07 88888.00 2008-01-06 01:15:11.401 006 17361.63 10.32 53955.13 88888.00 2008-01-06 01:15:11.901 006 17361.65 10.32 53955.18 88888.00 2008-01-06 01:15:12.401 006 17361.66 10.34 53955.20 88888.00 2008-01-06 01:15:12.901 006 17361.62 10.36 53955.17 88888.00 2008-01-06 01:15:13.401 006 17361.66 10.38 53955.12 88888.00 2008-01-06 01:15:13.901 006 17361.65 10.33 53955.15 88888.00 2008-01-06 01:15:14.401 006 17361.68 10.30 53955.16 88888.00 2008-01-06 01:15:14.901 006 17361.65 10.32 53955.20 88888.00 2008-01-06 01:15:15.401 006 17361.60 10.31 53955.22 88888.00 2008-01-06 01:15:15.901 006 17361.60 10.30 53955.25 88888.00 2008-01-06 01:15:16.401 006 17361.56 10.36 53955.23 88888.00 2008-01-06 01:15:16.901 006 17361.43 10.34 53955.24 88888.00 2008-01-06 01:15:17.401 006 17361.45 10.25 53955.28 88888.00 2008-01-06 01:15:17.901 006 17361.47 10.15 53955.29 88888.00 2008-01-06 01:15:18.401 006 17361.42 10.21 53955.29 88888.00 2008-01-06 01:15:18.901 006 17361.33 10.18 53955.29 88888.00 2008-01-06 01:15:19.401 006 17361.29 10.18 53955.28 88888.00 2008-01-06 01:15:19.901 006 17361.22 10.16 53955.35 88888.00 2008-01-06 01:15:20.401 006 17361.27 10.13 53955.32 88888.00 2008-01-06 01:15:20.901 006 17361.29 10.18 53955.35 88888.00 2008-01-06 01:15:21.401 006 17361.28 10.16 53955.43 88888.00 2008-01-06 01:15:21.901 006 17361.28 10.18 53955.41 88888.00 2008-01-06 01:15:22.401 006 17361.25 10.16 53955.39 88888.00 2008-01-06 01:15:22.901 006 17361.24 10.19 53955.39 88888.00 2008-01-06 01:15:23.401 006 17361.19 10.13 53955.31 88888.00 2008-01-06 01:15:23.901 006 17361.19 10.12 53955.32 88888.00 2008-01-06 01:15:24.401 006 17361.18 10.08 53955.32 88888.00 2008-01-06 01:15:24.901 006 17361.15 10.11 53955.26 88888.00 2008-01-06 01:15:25.401 006 17361.06 10.14 53955.26 88888.00 2008-01-06 01:15:25.901 006 17361.19 10.12 53955.34 88888.00 2008-01-06 01:15:26.401 006 17361.32 10.13 53955.32 88888.00 2008-01-06 01:15:26.901 006 17361.26 10.07 53955.39 88888.00 2008-01-06 01:15:27.401 006 17361.27 10.05 53955.46 88888.00 2008-01-06 01:15:27.901 006 17361.33 10.09 53955.46 88888.00 2008-01-06 01:15:28.401 006 17361.24 10.11 53955.39 88888.00 2008-01-06 01:15:28.901 006 17361.32 10.12 53955.38 88888.00 2008-01-06 01:15:29.401 006 17361.40 10.11 53955.42 88888.00 2008-01-06 01:15:29.901 006 17361.46 10.11 53955.52 88888.00 2008-01-06 01:15:30.401 006 17361.45 10.18 53955.48 88888.00 2008-01-06 01:15:30.901 006 17361.48 10.12 53955.51 88888.00 2008-01-06 01:15:31.401 006 17361.52 10.06 53955.49 88888.00 2008-01-06 01:15:31.901 006 17361.39 10.06 53955.52 88888.00 2008-01-06 01:15:32.401 006 17361.34 10.12 53955.56 88888.00 2008-01-06 01:15:32.901 006 17361.40 10.07 53955.51 88888.00 2008-01-06 01:15:33.401 006 17361.49 10.15 53955.47 88888.00 2008-01-06 01:15:33.901 006 17361.46 10.14 53955.45 88888.00 2008-01-06 01:15:34.401 006 17361.38 10.12 53955.43 88888.00 2008-01-06 01:15:34.901 006 17361.45 10.16 53955.47 88888.00 2008-01-06 01:15:35.401 006 17361.49 10.14 53955.56 88888.00 2008-01-06 01:15:35.901 006 17361.46 10.11 53955.50 88888.00 2008-01-06 01:15:36.401 006 17361.50 10.14 53955.40 88888.00 2008-01-06 01:15:36.901 006 17361.49 10.18 53955.42 88888.00 2008-01-06 01:15:37.401 006 17361.50 10.19 53955.42 88888.00 2008-01-06 01:15:37.901 006 17361.53 10.23 53955.46 88888.00 2008-01-06 01:15:38.401 006 17361.48 10.21 53955.46 88888.00 2008-01-06 01:15:38.901 006 17361.45 10.19 53955.50 88888.00 2008-01-06 01:15:39.401 006 17361.49 10.22 53955.41 88888.00 2008-01-06 01:15:39.901 006 17361.58 10.24 53955.36 88888.00 2008-01-06 01:15:40.401 006 17361.62 10.16 53955.40 88888.00 2008-01-06 01:15:40.901 006 17361.50 10.12 53955.41 88888.00 2008-01-06 01:15:41.401 006 17361.49 10.22 53955.47 88888.00 2008-01-06 01:15:41.901 006 17361.48 10.18 53955.45 88888.00 2008-01-06 01:15:42.401 006 17361.54 10.19 53955.45 88888.00 2008-01-06 01:15:42.901 006 17361.46 10.16 53955.53 88888.00 2008-01-06 01:15:43.401 006 17361.44 10.15 53955.48 88888.00 2008-01-06 01:15:43.901 006 17361.55 10.09 53955.50 88888.00 2008-01-06 01:15:44.401 006 17361.59 10.11 53955.61 88888.00 2008-01-06 01:15:44.901 006 17361.53 10.07 53955.61 88888.00 2008-01-06 01:15:45.401 006 17361.48 10.04 53955.61 88888.00 2008-01-06 01:15:45.901 006 17361.47 9.96 53955.67 88888.00 2008-01-06 01:15:46.401 006 17361.36 9.99 53955.68 88888.00 2008-01-06 01:15:46.901 006 17361.27 10.02 53955.65 88888.00 2008-01-06 01:15:47.401 006 17361.37 10.07 53955.64 88888.00 2008-01-06 01:15:47.901 006 17361.32 10.11 53955.63 88888.00 2008-01-06 01:15:48.401 006 17361.27 10.08 53955.61 88888.00 2008-01-06 01:15:48.901 006 17361.19 10.12 53955.67 88888.00 2008-01-06 01:15:49.401 006 17361.12 10.13 53955.57 88888.00 2008-01-06 01:15:49.901 006 17361.07 10.14 53955.47 88888.00 2008-01-06 01:15:50.401 006 17361.05 10.17 53955.51 88888.00 2008-01-06 01:15:50.901 006 17361.13 10.11 53955.57 88888.00 2008-01-06 01:15:51.401 006 17361.17 10.16 53955.56 88888.00 2008-01-06 01:15:51.901 006 17361.26 10.21 53955.54 88888.00 2008-01-06 01:15:52.401 006 17361.22 10.24 53955.49 88888.00 2008-01-06 01:15:52.901 006 17361.19 10.28 53955.43 88888.00 2008-01-06 01:15:53.401 006 17361.15 10.33 53955.47 88888.00 2008-01-06 01:15:53.901 006 17361.14 10.25 53955.53 88888.00 2008-01-06 01:15:54.401 006 17361.09 10.24 53955.48 88888.00 2008-01-06 01:15:54.901 006 17361.08 10.30 53955.45 88888.00 2008-01-06 01:15:55.401 006 17361.04 10.24 53955.46 88888.00 2008-01-06 01:15:55.901 006 17361.01 10.22 53955.49 88888.00 2008-01-06 01:15:56.401 006 17361.03 10.28 53955.47 88888.00 2008-01-06 01:15:56.901 006 17360.99 10.26 53955.51 88888.00 2008-01-06 01:15:57.401 006 17360.98 10.25 53955.52 88888.00 2008-01-06 01:15:57.901 006 17360.94 10.22 53955.54 88888.00 2008-01-06 01:15:58.401 006 17360.92 10.15 53955.59 88888.00 2008-01-06 01:15:58.901 006 17360.96 10.13 53955.56 88888.00 2008-01-06 01:15:59.401 006 17360.87 10.19 53955.54 88888.00 2008-01-06 01:15:59.901 006 17360.78 10.15 53955.61 88888.00 2008-01-06 01:16:00.401 006 17360.70 10.12 53955.60 88888.00 2008-01-06 01:16:00.901 006 17360.65 10.12 53955.60 88888.00 2008-01-06 01:16:01.401 006 17360.67 10.12 53955.74 88888.00 2008-01-06 01:16:01.901 006 17360.67 10.12 53955.72 88888.00 2008-01-06 01:16:02.401 006 17360.54 10.07 53955.68 88888.00 2008-01-06 01:16:02.901 006 17360.47 10.03 53955.65 88888.00 2008-01-06 01:16:03.401 006 17360.52 9.93 53955.63 88888.00 2008-01-06 01:16:03.901 006 17360.47 9.87 53955.68 88888.00 2008-01-06 01:16:04.401 006 17360.43 9.89 53955.69 88888.00 2008-01-06 01:16:04.901 006 17360.35 9.95 53955.74 88888.00 2008-01-06 01:16:05.401 006 17360.40 9.91 53955.81 88888.00 2008-01-06 01:16:05.901 006 17360.32 9.94 53955.82 88888.00 2008-01-06 01:16:06.401 006 17360.29 10.03 53955.87 88888.00 2008-01-06 01:16:06.901 006 17360.19 9.96 53955.83 88888.00 2008-01-06 01:16:07.401 006 17360.11 9.91 53955.80 88888.00 2008-01-06 01:16:07.901 006 17360.05 9.89 53955.81 88888.00 2008-01-06 01:16:08.401 006 17359.94 9.92 53955.85 88888.00 2008-01-06 01:16:08.901 006 17359.91 9.89 53955.79 88888.00 2008-01-06 01:16:09.401 006 17359.91 9.87 53955.76 88888.00 2008-01-06 01:16:09.901 006 17359.85 9.91 53955.80 88888.00 2008-01-06 01:16:10.401 006 17359.81 9.95 53955.87 88888.00 2008-01-06 01:16:10.901 006 17359.78 9.95 53955.87 88888.00 2008-01-06 01:16:11.401 006 17359.80 9.92 53955.88 88888.00 2008-01-06 01:16:11.901 006 17359.76 10.03 53955.92 88888.00 2008-01-06 01:16:12.401 006 17359.73 10.08 53955.97 88888.00 2008-01-06 01:16:12.901 006 17359.66 10.15 53955.88 88888.00 2008-01-06 01:16:13.401 006 17359.62 10.21 53955.91 88888.00 2008-01-06 01:16:13.901 006 17359.72 10.27 53955.96 88888.00 2008-01-06 01:16:14.401 006 17359.71 10.30 53955.93 88888.00 2008-01-06 01:16:14.901 006 17359.72 10.38 53955.84 88888.00 2008-01-06 01:16:15.401 006 17359.55 10.46 53955.78 88888.00 2008-01-06 01:16:15.901 006 17359.48 10.51 53955.82 88888.00 2008-01-06 01:16:16.401 006 17359.46 10.47 53955.84 88888.00 2008-01-06 01:16:16.901 006 17359.43 10.52 53955.84 88888.00 2008-01-06 01:16:17.401 006 17359.43 10.61 53955.83 88888.00 2008-01-06 01:16:17.901 006 17359.44 10.61 53955.88 88888.00 2008-01-06 01:16:18.401 006 17359.39 10.61 53955.83 88888.00 2008-01-06 01:16:18.901 006 17359.36 10.70 53955.76 88888.00 2008-01-06 01:16:19.401 006 17359.33 10.74 53955.76 88888.00 2008-01-06 01:16:19.901 006 17359.36 10.85 53955.85 88888.00 2008-01-06 01:16:20.401 006 17359.29 10.86 53955.92 88888.00 2008-01-06 01:16:20.901 006 17359.28 10.83 53955.93 88888.00 2008-01-06 01:16:21.401 006 17359.22 10.84 53955.98 88888.00 2008-01-06 01:16:21.901 006 17359.15 10.87 53955.96 88888.00 2008-01-06 01:16:22.401 006 17359.13 10.90 53955.94 88888.00 2008-01-06 01:16:22.901 006 17359.12 10.90 53955.99 88888.00 2008-01-06 01:16:23.401 006 17359.15 10.96 53955.93 88888.00 2008-01-06 01:16:23.901 006 17359.07 10.91 53955.98 88888.00 2008-01-06 01:16:24.401 006 17358.90 10.95 53956.01 88888.00 2008-01-06 01:16:24.901 006 17358.81 11.00 53956.07 88888.00 2008-01-06 01:16:25.401 006 17358.79 10.95 53956.07 88888.00 2008-01-06 01:16:25.901 006 17358.71 10.96 53956.07 88888.00 2008-01-06 01:16:26.401 006 17358.61 10.95 53956.03 88888.00 2008-01-06 01:16:26.901 006 17358.48 10.99 53955.91 88888.00 2008-01-06 01:16:27.401 006 17358.44 11.05 53955.87 88888.00 2008-01-06 01:16:27.901 006 17358.43 11.02 53955.90 88888.00 2008-01-06 01:16:28.401 006 17358.40 11.04 53955.85 88888.00 2008-01-06 01:16:28.901 006 17358.38 11.05 53955.82 88888.00 2008-01-06 01:16:29.401 006 17358.28 11.05 53955.81 88888.00 2008-01-06 01:16:29.901 006 17358.25 11.02 53955.90 88888.00 2008-01-06 01:16:30.401 006 17358.21 11.10 53955.99 88888.00 2008-01-06 01:16:30.901 006 17358.08 11.09 53955.99 88888.00 2008-01-06 01:16:31.401 006 17357.96 11.19 53955.99 88888.00 2008-01-06 01:16:31.901 006 17357.96 11.24 53955.97 88888.00 2008-01-06 01:16:32.401 006 17357.87 11.21 53956.04 88888.00 2008-01-06 01:16:32.901 006 17357.80 11.23 53955.97 88888.00 2008-01-06 01:16:33.401 006 17357.78 11.22 53955.92 88888.00 2008-01-06 01:16:33.901 006 17357.84 11.22 53955.93 88888.00 2008-01-06 01:16:34.401 006 17357.69 11.18 53955.97 88888.00 2008-01-06 01:16:34.901 006 17357.68 11.14 53955.99 88888.00 2008-01-06 01:16:35.401 006 17357.68 11.25 53955.90 88888.00 2008-01-06 01:16:35.901 006 17357.56 11.25 53955.88 88888.00 2008-01-06 01:16:36.401 006 17357.52 11.23 53955.86 88888.00 2008-01-06 01:16:36.901 006 17357.46 11.28 53955.90 88888.00 2008-01-06 01:16:37.401 006 17357.45 11.28 53955.96 88888.00 2008-01-06 01:16:37.901 006 17357.45 11.23 53955.92 88888.00 2008-01-06 01:16:38.401 006 17357.48 11.21 53955.92 88888.00 2008-01-06 01:16:38.901 006 17357.38 11.23 53955.99 88888.00 2008-01-06 01:16:39.401 006 17357.31 11.28 53955.94 88888.00 2008-01-06 01:16:39.901 006 17357.35 11.30 53955.90 88888.00 2008-01-06 01:16:40.401 006 17357.38 11.29 53955.93 88888.00 2008-01-06 01:16:40.901 006 17357.35 11.32 53955.94 88888.00 2008-01-06 01:16:41.401 006 17357.17 11.31 53955.95 88888.00 2008-01-06 01:16:41.901 006 17357.08 11.36 53955.76 88888.00 2008-01-06 01:16:42.401 006 17357.13 11.39 53955.75 88888.00 2008-01-06 01:16:42.901 006 17357.11 11.45 53955.68 88888.00 2008-01-06 01:16:43.401 006 17357.10 11.48 53955.76 88888.00 2008-01-06 01:16:43.901 006 17357.08 11.47 53955.87 88888.00 2008-01-06 01:16:44.401 006 17357.00 11.53 53955.80 88888.00 2008-01-06 01:16:44.901 006 17356.98 11.51 53955.80 88888.00 2008-01-06 01:16:45.401 006 17356.97 11.53 53955.73 88888.00 2008-01-06 01:16:45.901 006 17356.91 11.50 53955.82 88888.00 2008-01-06 01:16:46.401 006 17356.82 11.49 53955.88 88888.00 2008-01-06 01:16:46.901 006 17356.84 11.53 53955.88 88888.00 2008-01-06 01:16:47.401 006 17356.87 11.57 53955.81 88888.00 2008-01-06 01:16:47.901 006 17356.80 11.54 53955.78 88888.00 2008-01-06 01:16:48.401 006 17356.72 11.57 53955.75 88888.00 2008-01-06 01:16:48.901 006 17356.62 11.58 53955.82 88888.00 2008-01-06 01:16:49.401 006 17356.62 11.59 53955.83 88888.00 2008-01-06 01:16:49.901 006 17356.49 11.68 53955.78 88888.00 2008-01-06 01:16:50.401 006 17356.53 11.75 53955.78 88888.00 2008-01-06 01:16:50.901 006 17356.42 11.78 53955.80 88888.00 2008-01-06 01:16:51.401 006 17356.42 11.89 53955.75 88888.00 2008-01-06 01:16:51.901 006 17356.44 11.93 53955.73 88888.00 2008-01-06 01:16:52.401 006 17356.35 11.91 53955.79 88888.00 2008-01-06 01:16:52.901 006 17356.26 11.92 53955.74 88888.00 2008-01-06 01:16:53.401 006 17356.23 11.94 53955.76 88888.00 2008-01-06 01:16:53.901 006 17356.17 11.97 53955.76 88888.00 2008-01-06 01:16:54.401 006 17356.23 11.99 53955.79 88888.00 2008-01-06 01:16:54.901 006 17356.24 12.03 53955.75 88888.00 2008-01-06 01:16:55.401 006 17356.18 12.09 53955.70 88888.00 2008-01-06 01:16:55.901 006 17356.16 12.11 53955.61 88888.00 2008-01-06 01:16:56.401 006 17356.24 12.19 53955.67 88888.00 2008-01-06 01:16:56.901 006 17356.21 12.28 53955.80 88888.00 2008-01-06 01:16:57.401 006 17356.12 12.25 53955.79 88888.00 2008-01-06 01:16:57.901 006 17356.07 12.20 53955.71 88888.00 2008-01-06 01:16:58.401 006 17356.01 12.19 53955.70 88888.00 2008-01-06 01:16:58.901 006 17356.12 12.23 53955.69 88888.00 2008-01-06 01:16:59.401 006 17356.14 12.21 53955.79 88888.00 2008-01-06 01:16:59.901 006 17356.11 12.27 53955.73 88888.00 2008-01-06 01:17:00.401 006 17356.15 12.28 53955.69 88888.00 2008-01-06 01:17:00.901 006 17356.18 12.28 53955.65 88888.00 2008-01-06 01:17:01.401 006 17356.21 12.35 53955.65 88888.00 2008-01-06 01:17:01.901 006 17356.23 12.36 53955.67 88888.00 2008-01-06 01:17:02.401 006 17356.14 12.38 53955.69 88888.00 2008-01-06 01:17:02.901 006 17356.22 12.39 53955.61 88888.00 2008-01-06 01:17:03.401 006 17356.15 12.29 53955.62 88888.00 2008-01-06 01:17:03.901 006 17356.15 12.30 53955.59 88888.00 2008-01-06 01:17:04.401 006 17356.11 12.35 53955.53 88888.00 2008-01-06 01:17:04.901 006 17356.06 12.32 53955.60 88888.00 2008-01-06 01:17:05.401 006 17355.97 12.31 53955.61 88888.00 2008-01-06 01:17:05.901 006 17355.92 12.37 53955.58 88888.00 2008-01-06 01:17:06.401 006 17355.89 12.40 53955.51 88888.00 2008-01-06 01:17:06.901 006 17355.85 12.39 53955.61 88888.00 2008-01-06 01:17:07.401 006 17355.77 12.33 53955.65 88888.00 2008-01-06 01:17:07.901 006 17355.67 12.28 53955.72 88888.00 2008-01-06 01:17:08.401 006 17355.64 12.26 53955.74 88888.00 2008-01-06 01:17:08.901 006 17355.68 12.33 53955.80 88888.00 2008-01-06 01:17:09.401 006 17355.67 12.30 53955.82 88888.00 2008-01-06 01:17:09.901 006 17355.70 12.22 53955.76 88888.00 2008-01-06 01:17:10.401 006 17355.60 12.29 53955.75 88888.00 2008-01-06 01:17:10.901 006 17355.53 12.45 53955.74 88888.00 2008-01-06 01:17:11.401 006 17355.43 12.41 53955.80 88888.00 2008-01-06 01:17:11.901 006 17355.42 12.43 53955.83 88888.00 2008-01-06 01:17:12.401 006 17355.35 12.43 53955.81 88888.00 2008-01-06 01:17:12.901 006 17355.27 12.43 53955.80 88888.00 2008-01-06 01:17:13.401 006 17355.23 12.42 53955.85 88888.00 2008-01-06 01:17:13.901 006 17355.16 12.42 53955.72 88888.00 2008-01-06 01:17:14.401 006 17355.11 12.37 53955.68 88888.00 2008-01-06 01:17:14.901 006 17354.96 12.41 53955.78 88888.00 2008-01-06 01:17:15.401 006 17354.94 12.43 53955.83 88888.00 2008-01-06 01:17:15.901 006 17354.96 12.42 53955.82 88888.00 2008-01-06 01:17:16.401 006 17354.91 12.46 53955.73 88888.00 2008-01-06 01:17:16.901 006 17354.86 12.47 53955.73 88888.00 2008-01-06 01:17:17.401 006 17354.82 12.45 53955.82 88888.00 2008-01-06 01:17:17.901 006 17354.85 12.48 53955.76 88888.00 2008-01-06 01:17:18.401 006 17354.80 12.53 53955.78 88888.00 2008-01-06 01:17:18.901 006 17354.73 12.66 53955.73 88888.00 2008-01-06 01:17:19.401 006 17354.71 12.75 53955.72 88888.00 2008-01-06 01:17:19.901 006 17354.71 12.79 53955.71 88888.00 2008-01-06 01:17:20.401 006 17354.63 12.84 53955.79 88888.00 2008-01-06 01:17:20.901 006 17354.62 12.92 53955.76 88888.00 2008-01-06 01:17:21.401 006 17354.63 13.06 53955.78 88888.00 2008-01-06 01:17:21.901 006 17354.65 13.15 53955.68 88888.00 2008-01-06 01:17:22.401 006 17354.61 13.16 53955.70 88888.00 2008-01-06 01:17:22.901 006 17354.66 13.28 53955.75 88888.00 2008-01-06 01:17:23.401 006 17354.68 13.36 53955.87 88888.00 2008-01-06 01:17:23.901 006 17354.66 13.40 53955.83 88888.00 2008-01-06 01:17:24.401 006 17354.68 13.48 53955.84 88888.00 2008-01-06 01:17:24.901 006 17354.75 13.57 53955.74 88888.00 2008-01-06 01:17:25.401 006 17354.72 13.64 53955.69 88888.00 2008-01-06 01:17:25.901 006 17354.62 13.76 53955.79 88888.00 2008-01-06 01:17:26.401 006 17354.61 13.86 53955.91 88888.00 2008-01-06 01:17:26.901 006 17354.59 13.88 53955.74 88888.00 2008-01-06 01:17:27.401 006 17354.69 13.89 53955.59 88888.00 2008-01-06 01:17:27.901 006 17354.70 13.95 53955.65 88888.00 2008-01-06 01:17:28.401 006 17354.65 14.01 53955.67 88888.00 2008-01-06 01:17:28.901 006 17354.71 14.15 53955.70 88888.00 2008-01-06 01:17:29.401 006 17354.82 14.18 53955.74 88888.00 2008-01-06 01:17:29.901 006 17354.78 14.14 53955.69 88888.00 2008-01-06 01:17:30.401 006 17354.69 14.12 53955.63 88888.00 2008-01-06 01:17:30.901 006 17354.58 14.11 53955.62 88888.00 2008-01-06 01:17:31.401 006 17354.54 14.08 53955.63 88888.00 2008-01-06 01:17:31.901 006 17354.58 14.07 53955.57 88888.00 2008-01-06 01:17:32.401 006 17354.52 14.09 53955.53 88888.00 2008-01-06 01:17:32.901 006 17354.48 14.08 53955.61 88888.00 2008-01-06 01:17:33.401 006 17354.44 14.13 53955.65 88888.00 2008-01-06 01:17:33.901 006 17354.40 14.11 53955.61 88888.00 2008-01-06 01:17:34.401 006 17354.52 14.06 53955.62 88888.00 2008-01-06 01:17:34.901 006 17354.49 14.03 53955.53 88888.00 2008-01-06 01:17:35.401 006 17354.38 14.09 53955.42 88888.00 2008-01-06 01:17:35.901 006 17354.29 14.13 53955.42 88888.00 2008-01-06 01:17:36.401 006 17354.23 14.08 53955.47 88888.00 2008-01-06 01:17:36.901 006 17354.19 14.11 53955.49 88888.00 2008-01-06 01:17:37.401 006 17354.20 14.13 53955.47 88888.00 2008-01-06 01:17:37.901 006 17354.20 14.18 53955.48 88888.00 2008-01-06 01:17:38.401 006 17354.19 14.22 53955.47 88888.00 2008-01-06 01:17:38.901 006 17354.22 14.25 53955.47 88888.00 2008-01-06 01:17:39.401 006 17354.22 14.33 53955.50 88888.00 2008-01-06 01:17:39.901 006 17354.28 14.35 53955.45 88888.00 2008-01-06 01:17:40.401 006 17354.25 14.36 53955.38 88888.00 2008-01-06 01:17:40.901 006 17354.30 14.41 53955.38 88888.00 2008-01-06 01:17:41.401 006 17354.25 14.56 53955.31 88888.00 2008-01-06 01:17:41.901 006 17354.17 14.63 53955.37 88888.00 2008-01-06 01:17:42.401 006 17354.21 14.70 53955.41 88888.00 2008-01-06 01:17:42.901 006 17354.27 14.69 53955.37 88888.00 2008-01-06 01:17:43.401 006 17354.25 14.75 53955.38 88888.00 2008-01-06 01:17:43.901 006 17354.25 14.74 53955.30 88888.00 2008-01-06 01:17:44.401 006 17354.32 14.77 53955.35 88888.00 2008-01-06 01:17:44.901 006 17354.43 14.84 53955.45 88888.00 2008-01-06 01:17:45.401 006 17354.39 14.91 53955.39 88888.00 2008-01-06 01:17:45.901 006 17354.34 14.87 53955.34 88888.00 2008-01-06 01:17:46.401 006 17354.28 14.89 53955.36 88888.00 2008-01-06 01:17:46.901 006 17354.20 14.87 53955.29 88888.00 2008-01-06 01:17:47.401 006 17354.17 14.89 53955.30 88888.00 2008-01-06 01:17:47.901 006 17354.15 14.90 53955.48 88888.00 2008-01-06 01:17:48.401 006 17354.14 14.92 53955.45 88888.00 2008-01-06 01:17:48.901 006 17354.07 14.99 53955.40 88888.00 2008-01-06 01:17:49.401 006 17353.99 15.01 53955.39 88888.00 2008-01-06 01:17:49.901 006 17353.98 15.02 53955.48 88888.00 2008-01-06 01:17:50.401 006 17353.97 15.03 53955.49 88888.00 2008-01-06 01:17:50.901 006 17353.88 15.10 53955.45 88888.00 2008-01-06 01:17:51.401 006 17353.81 15.12 53955.47 88888.00 2008-01-06 01:17:51.901 006 17353.81 15.18 53955.42 88888.00 2008-01-06 01:17:52.401 006 17353.83 15.21 53955.40 88888.00 2008-01-06 01:17:52.901 006 17353.81 15.32 53955.34 88888.00 2008-01-06 01:17:53.401 006 17353.85 15.38 53955.37 88888.00 2008-01-06 01:17:53.901 006 17353.72 15.38 53955.49 88888.00 2008-01-06 01:17:54.401 006 17353.70 15.42 53955.54 88888.00 2008-01-06 01:17:54.901 006 17353.74 15.47 53955.54 88888.00 2008-01-06 01:17:55.408 006 17353.76 15.53 53955.52 88888.00 2008-01-06 01:17:55.908 006 17353.72 15.55 53955.43 88888.00 2008-01-06 01:17:56.408 006 17353.71 15.60 53955.31 88888.00 2008-01-06 01:17:56.908 006 17353.68 15.64 53955.28 88888.00 2008-01-06 01:17:57.408 006 17353.62 15.68 53955.31 88888.00 2008-01-06 01:17:57.908 006 17353.63 15.73 53955.29 88888.00 2008-01-06 01:17:58.408 006 17353.69 15.79 53955.19 88888.00 2008-01-06 01:17:58.908 006 17353.76 15.83 53955.11 88888.00 2008-01-06 01:17:59.408 006 17353.78 15.97 53955.22 88888.00 2008-01-06 01:17:59.908 006 17353.76 16.03 53955.24 88888.00 2008-01-06 01:18:00.408 006 17353.76 16.09 53955.22 88888.00 2008-01-06 01:18:00.908 006 17353.81 16.12 53955.15 88888.00 2008-01-06 01:18:01.408 006 17353.98 16.21 53955.19 88888.00 2008-01-06 01:18:01.908 006 17353.97 16.26 53955.22 88888.00 2008-01-06 01:18:02.408 006 17354.00 16.27 53955.11 88888.00 2008-01-06 01:18:02.908 006 17354.00 16.31 53955.11 88888.00 2008-01-06 01:18:03.408 006 17354.11 16.38 53955.09 88888.00 2008-01-06 01:18:03.908 006 17354.11 16.42 53955.05 88888.00 2008-01-06 01:18:04.408 006 17354.13 16.46 53955.05 88888.00 2008-01-06 01:18:04.908 006 17354.21 16.51 53955.06 88888.00 2008-01-06 01:18:05.408 006 17354.22 16.50 53954.98 88888.00 2008-01-06 01:18:05.908 006 17354.28 16.53 53954.94 88888.00 2008-01-06 01:18:06.408 006 17354.38 16.57 53955.00 88888.00 2008-01-06 01:18:06.908 006 17354.48 16.57 53955.01 88888.00 2008-01-06 01:18:07.408 006 17354.36 16.61 53955.07 88888.00 2008-01-06 01:18:07.908 006 17354.31 16.65 53955.05 88888.00 2008-01-06 01:18:08.408 006 17354.35 16.65 53954.90 88888.00 2008-01-06 01:18:08.908 006 17354.36 16.62 53954.84 88888.00 2008-01-06 01:18:09.408 006 17354.40 16.59 53954.90 88888.00 2008-01-06 01:18:09.908 006 17354.45 16.66 53954.92 88888.00 2008-01-06 01:18:10.408 006 17354.48 16.67 53954.94 88888.00 2008-01-06 01:18:10.908 006 17354.45 16.68 53954.92 88888.00 2008-01-06 01:18:11.408 006 17354.46 16.65 53954.90 88888.00 2008-01-06 01:18:11.908 006 17354.38 16.64 53954.85 88888.00 2008-01-06 01:18:12.408 006 17354.34 16.62 53954.92 88888.00 2008-01-06 01:18:12.908 006 17354.31 16.64 53954.89 88888.00 2008-01-06 01:18:13.408 006 17354.32 16.64 53954.90 88888.00 2008-01-06 01:18:13.908 006 17354.42 16.65 53954.93 88888.00 2008-01-06 01:18:14.408 006 17354.42 16.71 53955.03 88888.00 2008-01-06 01:18:14.908 006 17354.49 16.77 53955.07 88888.00 2008-01-06 01:18:15.408 006 17354.45 16.78 53954.97 88888.00 2008-01-06 01:18:15.908 006 17354.48 16.82 53954.85 88888.00 2008-01-06 01:18:16.408 006 17354.44 16.84 53954.94 88888.00 2008-01-06 01:18:16.908 006 17354.40 16.89 53955.05 88888.00 2008-01-06 01:18:17.408 006 17354.46 16.92 53955.08 88888.00 2008-01-06 01:18:17.908 006 17354.46 16.98 53954.98 88888.00 2008-01-06 01:18:18.408 006 17354.62 17.06 53954.91 88888.00 2008-01-06 01:18:18.908 006 17354.71 17.17 53954.95 88888.00 2008-01-06 01:18:19.408 006 17354.72 17.29 53954.90 88888.00 2008-01-06 01:18:19.908 006 17354.76 17.35 53954.90 88888.00 2008-01-06 01:18:20.408 006 17354.76 17.45 53954.95 88888.00 2008-01-06 01:18:20.908 006 17354.86 17.55 53954.92 88888.00 2008-01-06 01:18:21.408 006 17354.81 17.65 53954.89 88888.00 2008-01-06 01:18:21.908 006 17354.85 17.72 53954.86 88888.00 2008-01-06 01:18:22.408 006 17355.00 17.79 53954.84 88888.00 2008-01-06 01:18:22.908 006 17355.06 17.84 53954.87 88888.00 2008-01-06 01:18:23.408 006 17355.21 17.91 53954.83 88888.00 2008-01-06 01:18:23.908 006 17355.25 17.95 53954.83 88888.00 2008-01-06 01:18:24.408 006 17355.26 18.05 53954.82 88888.00 2008-01-06 01:18:24.908 006 17355.37 18.05 53954.81 88888.00 2008-01-06 01:18:25.408 006 17355.37 18.05 53954.87 88888.00 2008-01-06 01:18:25.908 006 17355.46 18.06 53954.86 88888.00 2008-01-06 01:18:26.408 006 17355.48 18.18 53954.72 88888.00 2008-01-06 01:18:26.908 006 17355.53 18.26 53954.73 88888.00 2008-01-06 01:18:27.408 006 17355.53 18.27 53954.91 88888.00 2008-01-06 01:18:27.908 006 17355.52 18.28 53954.82 88888.00 2008-01-06 01:18:28.408 006 17355.53 18.34 53954.81 88888.00 2008-01-06 01:18:28.908 006 17355.50 18.33 53954.77 88888.00 2008-01-06 01:18:29.408 006 17355.50 18.32 53954.80 88888.00 2008-01-06 01:18:29.908 006 17355.48 18.40 53954.78 88888.00 2008-01-06 01:18:30.408 006 17355.42 18.42 53954.70 88888.00 2008-01-06 01:18:30.908 006 17355.48 18.45 53954.68 88888.00 2008-01-06 01:18:31.408 006 17355.55 18.51 53954.59 88888.00 2008-01-06 01:18:31.908 006 17355.57 18.48 53954.63 88888.00 2008-01-06 01:18:32.408 006 17355.53 18.45 53954.74 88888.00 2008-01-06 01:18:32.908 006 17355.52 18.47 53954.70 88888.00 2008-01-06 01:18:33.408 006 17355.56 18.44 53954.64 88888.00 2008-01-06 01:18:33.908 006 17355.56 18.46 53954.66 88888.00 2008-01-06 01:18:34.408 006 17355.57 18.42 53954.71 88888.00 2008-01-06 01:18:34.908 006 17355.71 18.42 53954.79 88888.00 2008-01-06 01:18:35.408 006 17355.82 18.46 53954.81 88888.00 2008-01-06 01:18:35.908 006 17355.88 18.44 53954.75 88888.00 2008-01-06 01:18:36.408 006 17355.94 18.44 53954.79 88888.00 2008-01-06 01:18:36.908 006 17355.96 18.50 53954.67 88888.00 2008-01-06 01:18:37.408 006 17355.95 18.46 53954.58 88888.00 2008-01-06 01:18:37.908 006 17356.06 18.37 53954.66 88888.00 2008-01-06 01:18:38.408 006 17356.12 18.41 53954.70 88888.00 2008-01-06 01:18:38.908 006 17356.07 18.38 53954.67 88888.00 2008-01-06 01:18:39.408 006 17356.08 18.36 53954.75 88888.00 2008-01-06 01:18:39.908 006 17356.24 18.40 53954.71 88888.00 2008-01-06 01:18:40.408 006 17356.34 18.46 53954.68 88888.00 2008-01-06 01:18:40.908 006 17356.36 18.47 53954.61 88888.00 2008-01-06 01:18:41.408 006 17356.44 18.40 53954.70 88888.00 2008-01-06 01:18:41.908 006 17356.45 18.38 53954.70 88888.00 2008-01-06 01:18:42.408 006 17356.49 18.42 53954.61 88888.00 2008-01-06 01:18:42.908 006 17356.64 18.46 53954.59 88888.00 2008-01-06 01:18:43.408 006 17356.70 18.46 53954.74 88888.00 2008-01-06 01:18:43.908 006 17356.66 18.54 53954.70 88888.00 2008-01-06 01:18:44.408 006 17356.73 18.61 53954.70 88888.00 2008-01-06 01:18:44.908 006 17356.83 18.65 53954.71 88888.00 2008-01-06 01:18:45.408 006 17356.90 18.65 53954.68 88888.00 2008-01-06 01:18:45.908 006 17356.86 18.75 53954.59 88888.00 2008-01-06 01:18:46.408 006 17356.95 18.71 53954.57 88888.00 2008-01-06 01:18:46.908 006 17357.03 18.75 53954.55 88888.00 2008-01-06 01:18:47.408 006 17357.06 18.80 53954.61 88888.00 2008-01-06 01:18:47.908 006 17357.09 18.81 53954.72 88888.00 2008-01-06 01:18:48.408 006 17357.14 18.80 53954.67 88888.00 2008-01-06 01:18:48.908 006 17357.15 18.92 53954.66 88888.00 2008-01-06 01:18:49.408 006 17357.19 18.94 53954.61 88888.00 2008-01-06 01:18:49.908 006 17357.20 18.94 53954.63 88888.00 2008-01-06 01:18:50.408 006 17357.23 18.95 53954.56 88888.00 2008-01-06 01:18:50.908 006 17357.26 19.00 53954.56 88888.00 2008-01-06 01:18:51.408 006 17357.30 18.93 53954.57 88888.00 2008-01-06 01:18:51.908 006 17357.30 18.91 53954.63 88888.00 2008-01-06 01:18:52.408 006 17357.30 18.84 53954.66 88888.00 2008-01-06 01:18:52.908 006 17357.35 18.83 53954.61 88888.00 2008-01-06 01:18:53.408 006 17357.37 18.85 53954.72 88888.00 2008-01-06 01:18:53.908 006 17357.33 18.84 53954.77 88888.00 2008-01-06 01:18:54.408 006 17357.36 18.75 53954.83 88888.00 2008-01-06 01:18:54.908 006 17357.45 18.70 53954.90 88888.00 2008-01-06 01:18:55.408 006 17357.46 18.61 53954.93 88888.00 2008-01-06 01:18:55.908 006 17357.38 18.55 53954.82 88888.00 2008-01-06 01:18:56.408 006 17357.37 18.57 53954.77 88888.00 2008-01-06 01:18:56.908 006 17357.39 18.53 53954.81 88888.00 2008-01-06 01:18:57.408 006 17357.47 18.50 53954.75 88888.00 2008-01-06 01:18:57.908 006 17357.41 18.46 53954.71 88888.00 2008-01-06 01:18:58.408 006 17357.40 18.44 53954.75 88888.00 2008-01-06 01:18:58.908 006 17357.44 18.40 53954.78 88888.00 2008-01-06 01:18:59.408 006 17357.48 18.32 53954.77 88888.00 2008-01-06 01:18:59.908 006 17357.48 18.30 53954.80 88888.00 2008-01-06 01:19:00.408 006 17357.45 18.31 53954.74 88888.00 2008-01-06 01:19:00.908 006 17357.45 18.26 53954.72 88888.00 2008-01-06 01:19:01.408 006 17357.51 18.27 53954.72 88888.00 2008-01-06 01:19:01.908 006 17357.56 18.27 53954.71 88888.00 2008-01-06 01:19:02.408 006 17357.60 18.24 53954.71 88888.00 2008-01-06 01:19:02.908 006 17357.65 18.21 53954.74 88888.00 2008-01-06 01:19:03.408 006 17357.61 18.26 53954.78 88888.00 2008-01-06 01:19:03.908 006 17357.65 18.24 53954.66 88888.00 2008-01-06 01:19:04.408 006 17357.70 18.27 53954.60 88888.00 2008-01-06 01:19:04.908 006 17357.71 18.25 53954.60 88888.00 2008-01-06 01:19:05.408 006 17357.65 18.23 53954.64 88888.00 2008-01-06 01:19:05.908 006 17357.74 18.21 53954.64 88888.00 2008-01-06 01:19:06.408 006 17357.74 18.22 53954.63 88888.00 2008-01-06 01:19:06.908 006 17357.81 18.23 53954.55 88888.00 2008-01-06 01:19:07.408 006 17357.98 18.33 53954.57 88888.00 2008-01-06 01:19:07.908 006 17357.96 18.33 53954.68 88888.00 2008-01-06 01:19:08.408 006 17358.01 18.27 53954.64 88888.00 2008-01-06 01:19:08.908 006 17357.98 18.31 53954.66 88888.00 2008-01-06 01:19:09.408 006 17357.95 18.21 53954.63 88888.00 2008-01-06 01:19:09.908 006 17357.87 18.15 53954.64 88888.00 2008-01-06 01:19:10.408 006 17357.88 18.23 53954.71 88888.00 2008-01-06 01:19:10.908 006 17357.92 18.23 53954.74 88888.00 2008-01-06 01:19:11.408 006 17357.90 18.15 53954.70 88888.00 2008-01-06 01:19:11.908 006 17357.93 18.12 53954.68 88888.00 2008-01-06 01:19:12.408 006 17357.95 18.07 53954.73 88888.00 2008-01-06 01:19:12.908 006 17358.00 17.97 53954.73 88888.00 2008-01-06 01:19:13.408 006 17357.98 17.92 53954.69 88888.00 2008-01-06 01:19:13.908 006 17357.96 17.88 53954.72 88888.00 2008-01-06 01:19:14.408 006 17357.97 17.78 53954.81 88888.00 2008-01-06 01:19:14.908 006 17358.05 17.70 53954.75 88888.00 2008-01-06 01:19:15.408 006 17358.05 17.60 53954.84 88888.00 2008-01-06 01:19:15.908 006 17358.13 17.52 53954.86 88888.00 2008-01-06 01:19:16.408 006 17358.10 17.44 53954.78 88888.00 2008-01-06 01:19:16.908 006 17358.08 17.35 53954.82 88888.00 2008-01-06 01:19:17.408 006 17358.11 17.33 53954.98 88888.00 2008-01-06 01:19:17.908 006 17358.10 17.31 53954.98 88888.00 2008-01-06 01:19:18.408 006 17358.13 17.17 53954.91 88888.00 2008-01-06 01:19:18.908 006 17358.16 17.09 53954.91 88888.00 2008-01-06 01:19:19.408 006 17358.12 17.01 53954.86 88888.00 2008-01-06 01:19:19.908 006 17358.21 17.05 53954.93 88888.00 2008-01-06 01:19:20.408 006 17358.25 17.01 53954.96 88888.00 2008-01-06 01:19:20.908 006 17358.21 16.87 53955.04 88888.00 2008-01-06 01:19:21.408 006 17358.22 16.78 53955.07 88888.00 2008-01-06 01:19:21.908 006 17358.39 16.82 53955.03 88888.00 2008-01-06 01:19:22.408 006 17358.48 16.86 53955.03 88888.00 2008-01-06 01:19:22.908 006 17358.44 16.78 53955.01 88888.00 2008-01-06 01:19:23.408 006 17358.53 16.79 53955.01 88888.00 2008-01-06 01:19:23.908 006 17358.60 16.78 53954.98 88888.00 2008-01-06 01:19:24.408 006 17358.59 16.79 53954.97 88888.00 2008-01-06 01:19:24.908 006 17358.63 16.77 53954.98 88888.00 2008-01-06 01:19:25.408 006 17358.78 16.84 53955.06 88888.00 2008-01-06 01:19:25.908 006 17358.81 16.82 53954.91 88888.00 2008-01-06 01:19:26.408 006 17358.80 16.79 53954.90 88888.00 2008-01-06 01:19:26.908 006 17358.84 16.85 53954.89 88888.00 2008-01-06 01:19:27.408 006 17358.84 16.81 53954.81 88888.00 2008-01-06 01:19:27.908 006 17358.85 16.80 53954.90 88888.00 2008-01-06 01:19:28.408 006 17358.90 16.85 53954.95 88888.00 2008-01-06 01:19:28.908 006 17358.97 16.88 53954.84 88888.00 2008-01-06 01:19:29.408 006 17359.08 16.90 53954.78 88888.00 2008-01-06 01:19:29.908 006 17359.14 16.94 53954.83 88888.00 2008-01-06 01:19:30.408 006 17359.18 16.97 53954.82 88888.00 2008-01-06 01:19:30.908 006 17359.19 16.99 53954.67 88888.00 2008-01-06 01:19:31.408 006 17359.14 17.00 53954.75 88888.00 2008-01-06 01:19:31.908 006 17359.12 16.99 53954.78 88888.00 2008-01-06 01:19:32.408 006 17359.23 16.89 53954.71 88888.00 2008-01-06 01:19:32.908 006 17359.31 16.87 53954.69 88888.00 2008-01-06 01:19:33.408 006 17359.31 16.80 53954.74 88888.00 2008-01-06 01:19:33.908 006 17359.34 16.70 53954.86 88888.00 2008-01-06 01:19:34.408 006 17359.40 16.65 53954.87 88888.00 2008-01-06 01:19:34.908 006 17359.43 16.52 53954.85 88888.00 2008-01-06 01:19:35.408 006 17359.41 16.45 53954.78 88888.00 2008-01-06 01:19:35.908 006 17359.34 16.41 53954.77 88888.00 2008-01-06 01:19:36.408 006 17359.31 16.35 53954.83 88888.00 2008-01-06 01:19:36.908 006 17359.19 16.19 53954.92 88888.00 2008-01-06 01:19:37.408 006 17359.15 16.06 53954.91 88888.00 2008-01-06 01:19:37.908 006 17359.15 15.96 53954.84 88888.00 2008-01-06 01:19:38.408 006 17359.10 15.84 53954.89 88888.00 2008-01-06 01:19:38.908 006 17359.03 15.75 53954.78 88888.00 2008-01-06 01:19:39.408 006 17358.92 15.68 53954.78 88888.00 2008-01-06 01:19:39.908 006 17358.93 15.55 53954.85 88888.00 2008-01-06 01:19:40.408 006 17358.91 15.49 53954.92 88888.00 2008-01-06 01:19:40.908 006 17359.01 15.44 53955.00 88888.00 2008-01-06 01:19:41.408 006 17359.07 15.43 53954.97 88888.00 2008-01-06 01:19:41.908 006 17358.98 15.39 53954.95 88888.00 2008-01-06 01:19:42.408 006 17359.01 15.34 53954.93 88888.00 2008-01-06 01:19:42.908 006 17359.05 15.33 53955.01 88888.00 2008-01-06 01:19:43.408 006 17359.05 15.34 53955.11 88888.00 2008-01-06 01:19:43.908 006 17359.10 15.35 53955.09 88888.00 2008-01-06 01:19:44.408 006 17359.18 15.33 53955.01 88888.00 2008-01-06 01:19:44.908 006 17359.28 15.30 53955.01 88888.00 2008-01-06 01:19:45.408 006 17359.39 15.36 53955.05 88888.00 2008-01-06 01:19:45.908 006 17359.43 15.39 53954.96 88888.00 2008-01-06 01:19:46.408 006 17359.53 15.34 53954.84 88888.00 2008-01-06 01:19:46.908 006 17359.61 15.22 53954.91 88888.00 2008-01-06 01:19:47.408 006 17359.63 15.26 53954.97 88888.00 2008-01-06 01:19:47.908 006 17359.60 15.28 53954.96 88888.00 2008-01-06 01:19:48.408 006 17359.68 15.28 53954.98 88888.00 2008-01-06 01:19:48.908 006 17359.75 15.29 53954.90 88888.00 2008-01-06 01:19:49.408 006 17359.73 15.25 53955.02 88888.00 2008-01-06 01:19:49.908 006 17359.85 15.14 53955.06 88888.00 2008-01-06 01:19:50.408 006 17359.91 15.10 53955.07 88888.00 2008-01-06 01:19:50.908 006 17359.90 15.04 53954.96 88888.00 2008-01-06 01:19:51.408 006 17359.80 14.94 53955.00 88888.00 2008-01-06 01:19:51.908 006 17359.80 14.84 53954.97 88888.00 2008-01-06 01:19:52.408 006 17359.83 14.79 53954.95 88888.00 2008-01-06 01:19:52.908 006 17359.82 14.73 53954.87 88888.00 2008-01-06 01:19:53.408 006 17359.72 14.75 53954.92 88888.00 2008-01-06 01:19:53.908 006 17359.65 14.67 53955.02 88888.00 2008-01-06 01:19:54.408 006 17359.60 14.61 53955.08 88888.00 2008-01-06 01:19:54.908 006 17359.72 14.54 53955.13 88888.00 2008-01-06 01:19:55.408 006 17359.78 14.47 53955.08 88888.00 2008-01-06 01:19:55.908 006 17359.86 14.45 53955.03 88888.00 2008-01-06 01:19:56.408 006 17359.72 14.37 53955.04 88888.00 2008-01-06 01:19:56.908 006 17359.74 14.46 53954.97 88888.00 2008-01-06 01:19:57.408 006 17359.75 14.42 53954.98 88888.00 2008-01-06 01:19:57.908 006 17359.74 14.31 53955.03 88888.00 2008-01-06 01:19:58.408 006 17359.75 14.28 53955.05 88888.00 2008-01-06 01:19:58.908 006 17359.82 14.24 53955.07 88888.00 2008-01-06 01:19:59.408 006 17359.89 14.22 53955.07 88888.00 2008-01-06 01:19:59.908 006 17359.90 14.23 53955.06 88888.00 2008-01-06 01:20:00.408 006 17359.91 14.15 53955.08 88888.00 2008-01-06 01:20:00.908 006 17359.90 14.06 53955.07 88888.00 2008-01-06 01:20:01.408 006 17359.97 13.97 53955.01 88888.00 2008-01-06 01:20:01.908 006 17360.12 13.97 53955.06 88888.00 2008-01-06 01:20:02.408 006 17360.16 13.94 53955.12 88888.00 2008-01-06 01:20:02.908 006 17360.25 13.93 53955.08 88888.00 2008-01-06 01:20:03.408 006 17360.24 13.95 53955.04 88888.00 2008-01-06 01:20:03.908 006 17360.33 13.96 53954.92 88888.00 2008-01-06 01:20:04.408 006 17360.45 13.87 53954.87 88888.00 2008-01-06 01:20:04.908 006 17360.56 13.88 53954.82 88888.00 2008-01-06 01:20:05.408 006 17360.48 13.86 53954.90 88888.00 2008-01-06 01:20:05.908 006 17360.53 13.84 53954.93 88888.00 2008-01-06 01:20:06.408 006 17360.57 13.83 53954.94 88888.00 2008-01-06 01:20:06.908 006 17360.56 13.82 53954.92 88888.00 2008-01-06 01:20:07.408 006 17360.50 13.84 53955.01 88888.00 2008-01-06 01:20:07.908 006 17360.67 13.77 53955.00 88888.00 2008-01-06 01:20:08.408 006 17360.66 13.74 53955.02 88888.00 2008-01-06 01:20:08.908 006 17360.71 13.74 53955.05 88888.00 2008-01-06 01:20:09.408 006 17360.64 13.74 53955.07 88888.00 2008-01-06 01:20:09.908 006 17360.61 13.74 53955.00 88888.00 2008-01-06 01:20:10.408 006 17360.70 13.78 53954.97 88888.00 2008-01-06 01:20:10.908 006 17360.71 13.83 53955.01 88888.00 2008-01-06 01:20:11.408 006 17360.67 13.86 53955.06 88888.00 2008-01-06 01:20:11.908 006 17360.66 13.84 53955.11 88888.00 2008-01-06 01:20:12.408 006 17360.65 13.86 53955.05 88888.00 2008-01-06 01:20:12.908 006 17360.66 13.93 53955.00 88888.00 2008-01-06 01:20:13.408 006 17360.63 13.92 53954.96 88888.00 2008-01-06 01:20:13.908 006 17360.66 13.82 53955.03 88888.00 2008-01-06 01:20:14.408 006 17360.63 13.87 53954.97 88888.00 2008-01-06 01:20:14.908 006 17360.65 13.97 53955.00 88888.00 2008-01-06 01:20:15.408 006 17360.57 14.07 53955.07 88888.00 2008-01-06 01:20:15.908 006 17360.48 14.14 53955.06 88888.00 2008-01-06 01:20:16.408 006 17360.45 14.17 53955.05 88888.00 2008-01-06 01:20:16.908 006 17360.51 14.12 53955.02 88888.00 2008-01-06 01:20:17.408 006 17360.58 14.07 53955.04 88888.00 2008-01-06 01:20:17.908 006 17360.61 14.05 53955.08 88888.00 2008-01-06 01:20:18.408 006 17360.51 14.11 53955.11 88888.00 2008-01-06 01:20:18.908 006 17360.51 14.07 53955.09 88888.00 2008-01-06 01:20:19.408 006 17360.55 14.04 53955.11 88888.00 2008-01-06 01:20:19.908 006 17360.55 14.08 53955.09 88888.00 2008-01-06 01:20:20.408 006 17360.48 14.01 53955.14 88888.00 2008-01-06 01:20:20.908 006 17360.50 13.87 53955.18 88888.00 2008-01-06 01:20:21.408 006 17360.41 13.76 53955.09 88888.00 2008-01-06 01:20:21.908 006 17360.35 13.68 53955.00 88888.00 2008-01-06 01:20:22.408 006 17360.36 13.68 53955.00 88888.00 2008-01-06 01:20:22.908 006 17360.34 13.59 53955.12 88888.00 2008-01-06 01:20:23.408 006 17360.31 13.55 53955.14 88888.00 2008-01-06 01:20:23.908 006 17360.26 13.52 53955.11 88888.00 2008-01-06 01:20:24.408 006 17360.21 13.47 53955.17 88888.00 2008-01-06 01:20:24.908 006 17360.23 13.38 53955.13 88888.00 2008-01-06 01:20:25.408 006 17360.23 13.28 53955.12 88888.00 2008-01-06 01:20:25.908 006 17360.19 13.20 53955.09 88888.00 2008-01-06 01:20:26.408 006 17360.19 13.20 53955.09 88888.00 2008-01-06 01:20:26.908 006 17360.12 13.20 53955.13 88888.00 2008-01-06 01:20:27.408 006 17360.11 13.19 53955.12 88888.00 2008-01-06 01:20:27.908 006 17360.11 13.16 53955.04 88888.00 2008-01-06 01:20:28.408 006 17360.09 13.23 53955.08 88888.00 2008-01-06 01:20:28.908 006 17360.05 13.21 53955.03 88888.00 2008-01-06 01:20:29.408 006 17360.09 13.24 53955.04 88888.00 2008-01-06 01:20:29.908 006 17360.09 13.31 53955.06 88888.00 2008-01-06 01:20:30.408 006 17360.04 13.40 53955.09 88888.00 2008-01-06 01:20:30.908 006 17360.07 13.46 53955.09 88888.00 2008-01-06 01:20:31.408 006 17360.07 13.44 53955.16 88888.00 2008-01-06 01:20:31.908 006 17360.05 13.52 53955.08 88888.00 2008-01-06 01:20:32.408 006 17360.05 13.62 53955.12 88888.00 2008-01-06 01:20:32.908 006 17359.99 13.64 53955.16 88888.00 2008-01-06 01:20:33.408 006 17360.03 13.65 53955.02 88888.00 2008-01-06 01:20:33.908 006 17360.17 13.73 53954.94 88888.00 2008-01-06 01:20:34.408 006 17360.21 13.82 53955.01 88888.00 2008-01-06 01:20:34.908 006 17360.31 13.87 53955.04 88888.00 2008-01-06 01:20:35.408 006 17360.34 13.86 53955.06 88888.00 2008-01-06 01:20:35.908 006 17360.36 13.92 53955.09 88888.00 2008-01-06 01:20:36.408 006 17360.36 13.94 53955.03 88888.00 2008-01-06 01:20:36.908 006 17360.40 13.97 53955.02 88888.00 2008-01-06 01:20:37.408 006 17360.43 14.07 53954.98 88888.00 2008-01-06 01:20:37.908 006 17360.48 14.04 53955.06 88888.00 2008-01-06 01:20:38.408 006 17360.45 14.04 53955.04 88888.00 2008-01-06 01:20:38.908 006 17360.52 13.99 53955.01 88888.00 2008-01-06 01:20:39.408 006 17360.61 14.03 53954.98 88888.00 2008-01-06 01:20:39.908 006 17360.67 13.94 53954.93 88888.00 2008-01-06 01:20:40.408 006 17360.66 13.87 53955.00 88888.00 2008-01-06 01:20:40.908 006 17360.76 13.87 53954.98 88888.00 2008-01-06 01:20:41.408 006 17360.76 13.83 53954.93 88888.00 2008-01-06 01:20:41.908 006 17360.83 13.77 53955.01 88888.00 2008-01-06 01:20:42.408 006 17360.88 13.76 53954.95 88888.00 2008-01-06 01:20:42.908 006 17360.95 13.64 53954.94 88888.00 2008-01-06 01:20:43.408 006 17360.97 13.64 53954.95 88888.00 2008-01-06 01:20:43.908 006 17360.93 13.73 53954.95 88888.00 2008-01-06 01:20:44.408 006 17360.95 13.69 53955.02 88888.00 2008-01-06 01:20:44.908 006 17361.07 13.64 53954.96 88888.00 2008-01-06 01:20:45.408 006 17361.09 13.70 53954.95 88888.00 2008-01-06 01:20:45.908 006 17361.15 13.77 53955.07 88888.00 2008-01-06 01:20:46.408 006 17361.26 13.74 53955.03 88888.00 2008-01-06 01:20:46.908 006 17361.22 13.74 53954.98 88888.00 2008-01-06 01:20:47.408 006 17361.28 13.83 53954.91 88888.00 2008-01-06 01:20:47.908 006 17361.35 13.91 53954.96 88888.00 2008-01-06 01:20:48.408 006 17361.32 13.94 53954.94 88888.00 2008-01-06 01:20:48.908 006 17361.29 13.95 53954.93 88888.00 2008-01-06 01:20:49.408 006 17361.28 14.05 53954.91 88888.00 2008-01-06 01:20:49.908 006 17361.34 14.03 53954.86 88888.00 2008-01-06 01:20:50.408 006 17361.45 14.02 53954.89 88888.00 2008-01-06 01:20:50.908 006 17361.48 14.09 53954.90 88888.00 2008-01-06 01:20:51.408 006 17361.45 14.17 53954.96 88888.00 2008-01-06 01:20:51.908 006 17361.38 14.24 53954.86 88888.00 2008-01-06 01:20:52.408 006 17361.42 14.31 53954.87 88888.00 2008-01-06 01:20:52.908 006 17361.46 14.26 53954.90 88888.00 2008-01-06 01:20:53.408 006 17361.60 14.22 53954.89 88888.00 2008-01-06 01:20:53.908 006 17361.66 14.21 53954.89 88888.00 2008-01-06 01:20:54.408 006 17361.66 14.24 53954.89 88888.00 2008-01-06 01:20:54.908 006 17361.72 14.22 53954.90 88888.00 2008-01-06 01:20:55.405 006 17361.67 14.23 53954.83 88888.00 2008-01-06 01:20:55.905 006 17361.58 14.23 53954.87 88888.00 2008-01-06 01:20:56.405 006 17361.56 14.13 53954.95 88888.00 2008-01-06 01:20:56.905 006 17361.67 14.06 53954.91 88888.00 2008-01-06 01:20:57.405 006 17361.69 14.09 53954.83 88888.00 2008-01-06 01:20:57.905 006 17361.68 14.03 53954.81 88888.00 2008-01-06 01:20:58.405 006 17361.66 13.97 53954.93 88888.00 2008-01-06 01:20:58.905 006 17361.62 13.87 53954.94 88888.00 2008-01-06 01:20:59.405 006 17361.60 13.82 53954.92 88888.00 2008-01-06 01:20:59.905 006 17361.59 13.77 53954.92 88888.00 2008-01-06 01:21:00.405 006 17361.54 13.72 53954.92 88888.00 2008-01-06 01:21:00.905 006 17361.49 13.69 53954.86 88888.00 2008-01-06 01:21:01.405 006 17361.54 13.67 53954.90 88888.00 2008-01-06 01:21:01.905 006 17361.46 13.70 53954.94 88888.00 2008-01-06 01:21:02.405 006 17361.34 13.66 53954.96 88888.00 2008-01-06 01:21:02.905 006 17361.29 13.55 53954.93 88888.00 2008-01-06 01:21:03.405 006 17361.39 13.48 53954.83 88888.00 2008-01-06 01:21:03.905 006 17361.34 13.43 53954.85 88888.00 2008-01-06 01:21:04.405 006 17361.38 13.52 53954.83 88888.00 2008-01-06 01:21:04.905 006 17361.45 13.59 53954.80 88888.00 2008-01-06 01:21:05.405 006 17361.47 13.54 53954.82 88888.00 2008-01-06 01:21:05.905 006 17361.46 13.52 53954.97 88888.00 2008-01-06 01:21:06.405 006 17361.47 13.47 53954.97 88888.00 2008-01-06 01:21:06.905 006 17361.42 13.48 53955.00 88888.00 2008-01-06 01:21:07.405 006 17361.49 13.50 53954.93 88888.00 2008-01-06 01:21:07.905 006 17361.56 13.52 53954.92 88888.00 2008-01-06 01:21:08.405 006 17361.55 13.56 53954.92 88888.00 2008-01-06 01:21:08.905 006 17361.60 13.56 53954.86 88888.00 2008-01-06 01:21:09.405 006 17361.74 13.58 53954.96 88888.00 2008-01-06 01:21:09.905 006 17361.75 13.53 53955.01 88888.00 2008-01-06 01:21:10.405 006 17361.64 13.66 53955.02 88888.00 2008-01-06 01:21:10.905 006 17361.72 13.66 53954.98 88888.00 2008-01-06 01:21:11.405 006 17361.82 13.65 53955.05 88888.00 2008-01-06 01:21:11.905 006 17361.87 13.65 53955.00 88888.00 2008-01-06 01:21:12.405 006 17361.94 13.59 53954.91 88888.00 2008-01-06 01:21:12.905 006 17362.00 13.67 53954.84 88888.00 2008-01-06 01:21:13.405 006 17362.03 13.77 53954.90 88888.00 2008-01-06 01:21:13.905 006 17362.16 13.77 53954.97 88888.00 2008-01-06 01:21:14.405 006 17362.25 13.79 53954.90 88888.00 2008-01-06 01:21:14.905 006 17362.42 13.85 53954.95 88888.00 2008-01-06 01:21:15.405 006 17362.45 13.94 53954.91 88888.00 2008-01-06 01:21:15.905 006 17362.41 13.93 53954.84 88888.00 2008-01-06 01:21:16.405 006 17362.41 13.96 53954.92 88888.00 2008-01-06 01:21:16.905 006 17362.38 13.98 53954.87 88888.00 2008-01-06 01:21:17.405 006 17362.52 14.01 53954.83 88888.00 2008-01-06 01:21:17.905 006 17362.50 14.02 53954.89 88888.00 2008-01-06 01:21:18.405 006 17362.58 13.94 53954.87 88888.00 2008-01-06 01:21:18.905 006 17362.57 13.95 53954.87 88888.00 2008-01-06 01:21:19.405 006 17362.42 13.99 53954.97 88888.00 2008-01-06 01:21:19.905 006 17362.55 14.05 53954.92 88888.00 2008-01-06 01:21:20.405 006 17362.61 14.13 53954.93 88888.00 2008-01-06 01:21:20.905 006 17362.57 14.12 53954.96 88888.00 2008-01-06 01:21:21.405 006 17362.54 14.11 53954.96 88888.00 2008-01-06 01:21:21.905 006 17362.59 14.16 53955.05 88888.00 2008-01-06 01:21:22.405 006 17362.60 14.08 53955.14 88888.00 2008-01-06 01:21:22.905 006 17362.69 14.05 53954.95 88888.00 2008-01-06 01:21:23.405 006 17362.61 13.95 53955.02 88888.00 2008-01-06 01:21:23.905 006 17362.60 13.94 53955.00 88888.00 2008-01-06 01:21:24.405 006 17362.56 13.88 53955.02 88888.00 2008-01-06 01:21:24.905 006 17362.57 13.88 53954.96 88888.00 2008-01-06 01:21:25.405 006 17362.74 13.82 53954.85 88888.00 2008-01-06 01:21:25.905 006 17362.60 13.82 53954.86 88888.00 2008-01-06 01:21:26.405 006 17362.54 13.72 53954.97 88888.00 2008-01-06 01:21:26.905 006 17362.49 13.59 53955.01 88888.00 2008-01-06 01:21:27.405 006 17362.49 13.53 53954.93 88888.00 2008-01-06 01:21:27.905 006 17362.52 13.39 53954.92 88888.00 2008-01-06 01:21:28.405 006 17362.40 13.28 53954.95 88888.00 2008-01-06 01:21:28.905 006 17362.37 13.18 53955.03 88888.00 2008-01-06 01:21:29.405 006 17362.33 13.19 53955.12 88888.00 2008-01-06 01:21:29.905 006 17362.24 13.07 53955.08 88888.00 2008-01-06 01:21:30.405 006 17362.25 12.96 53955.16 88888.00 2008-01-06 01:21:30.905 006 17362.34 12.90 53955.19 88888.00 2008-01-06 01:21:31.405 006 17362.26 12.78 53955.16 88888.00 2008-01-06 01:21:31.905 006 17362.19 12.66 53955.09 88888.00 2008-01-06 01:21:32.405 006 17362.19 12.55 53955.14 88888.00 2008-01-06 01:21:32.905 006 17362.19 12.50 53955.07 88888.00 2008-01-06 01:21:33.405 006 17362.15 12.52 53955.01 88888.00 2008-01-06 01:21:33.905 006 17362.06 12.43 53955.05 88888.00 2008-01-06 01:21:34.405 006 17362.00 12.33 53955.13 88888.00 2008-01-06 01:21:34.905 006 17361.98 12.30 53955.18 88888.00 2008-01-06 01:21:35.405 006 17361.91 12.31 53955.16 88888.00 2008-01-06 01:21:35.905 006 17361.96 12.23 53955.09 88888.00 2008-01-06 01:21:36.405 006 17361.99 12.22 53955.03 88888.00 2008-01-06 01:21:36.905 006 17361.99 12.31 53955.06 88888.00 2008-01-06 01:21:37.405 006 17361.91 12.36 53955.11 88888.00 2008-01-06 01:21:37.905 006 17361.94 12.40 53955.08 88888.00 2008-01-06 01:21:38.405 006 17361.87 12.43 53954.97 88888.00 2008-01-06 01:21:38.905 006 17361.86 12.43 53955.01 88888.00 2008-01-06 01:21:39.405 006 17361.77 12.39 53955.04 88888.00 2008-01-06 01:21:39.905 006 17361.79 12.45 53955.08 88888.00 2008-01-06 01:21:40.405 006 17361.75 12.55 53955.08 88888.00 2008-01-06 01:21:40.905 006 17361.64 12.52 53955.12 88888.00 2008-01-06 01:21:41.405 006 17361.64 12.56 53955.18 88888.00 2008-01-06 01:21:41.905 006 17361.56 12.67 53955.16 88888.00 2008-01-06 01:21:42.405 006 17361.54 12.72 53955.24 88888.00 2008-01-06 01:21:42.905 006 17361.58 12.74 53955.29 88888.00 2008-01-06 01:21:43.405 006 17361.50 12.71 53955.22 88888.00 2008-01-06 01:21:43.905 006 17361.50 12.71 53955.26 88888.00 2008-01-06 01:21:44.405 006 17361.44 12.68 53955.36 88888.00 2008-01-06 01:21:44.905 006 17361.34 12.79 53955.38 88888.00 2008-01-06 01:21:45.405 006 17361.37 12.78 53955.38 88888.00 2008-01-06 01:21:45.905 006 17361.34 12.71 53955.29 88888.00 2008-01-06 01:21:46.405 006 17361.39 12.56 53955.32 88888.00 2008-01-06 01:21:46.905 006 17361.38 12.45 53955.34 88888.00 2008-01-06 01:21:47.405 006 17361.31 12.39 53955.29 88888.00 2008-01-06 01:21:47.905 006 17361.32 12.32 53955.28 88888.00 2008-01-06 01:21:48.405 006 17361.33 12.31 53955.34 88888.00 2008-01-06 01:21:48.905 006 17361.33 12.22 53955.29 88888.00 2008-01-06 01:21:49.405 006 17361.24 12.11 53955.23 88888.00 2008-01-06 01:21:49.905 006 17361.33 11.98 53955.18 88888.00 2008-01-06 01:21:50.405 006 17361.44 11.90 53955.25 88888.00 2008-01-06 01:21:50.905 006 17361.35 11.88 53955.26 88888.00 2008-01-06 01:21:51.405 006 17361.37 11.81 53955.37 88888.00 2008-01-06 01:21:51.905 006 17361.24 11.72 53955.37 88888.00 2008-01-06 01:21:52.405 006 17361.08 11.69 53955.31 88888.00 2008-01-06 01:21:52.905 006 17361.13 11.64 53955.28 88888.00 2008-01-06 01:21:53.405 006 17361.12 11.64 53955.30 88888.00 2008-01-06 01:21:53.905 006 17361.09 11.67 53955.39 88888.00 2008-01-06 01:21:54.405 006 17361.11 11.68 53955.40 88888.00 2008-01-06 01:21:54.905 006 17361.15 11.74 53955.38 88888.00 2008-01-06 01:21:55.405 006 17361.08 11.74 53955.38 88888.00 2008-01-06 01:21:55.905 006 17361.04 11.79 53955.37 88888.00 2008-01-06 01:21:56.405 006 17361.15 11.87 53955.42 88888.00 2008-01-06 01:21:56.905 006 17361.13 11.97 53955.39 88888.00 2008-01-06 01:21:57.405 006 17361.13 12.02 53955.27 88888.00 2008-01-06 01:21:57.905 006 17361.23 12.04 53955.30 88888.00 2008-01-06 01:21:58.405 006 17361.21 11.96 53955.34 88888.00 2008-01-06 01:21:58.905 006 17361.22 11.94 53955.17 88888.00 2008-01-06 01:21:59.405 006 17361.17 11.98 53955.18 88888.00 2008-01-06 01:21:59.905 006 17361.23 12.04 53955.26 88888.00 2008-01-06 01:22:00.405 006 17361.13 12.06 53955.34 88888.00 2008-01-06 01:22:00.905 006 17361.11 12.01 53955.30 88888.00 2008-01-06 01:22:01.405 006 17361.11 12.03 53955.13 88888.00 2008-01-06 01:22:01.905 006 17361.03 11.99 53955.18 88888.00 2008-01-06 01:22:02.405 006 17361.02 11.93 53955.26 88888.00 2008-01-06 01:22:02.905 006 17361.06 11.89 53955.18 88888.00 2008-01-06 01:22:03.405 006 17360.98 11.80 53955.17 88888.00 2008-01-06 01:22:03.905 006 17360.96 11.62 53955.22 88888.00 2008-01-06 01:22:04.405 006 17360.83 11.58 53955.14 88888.00 2008-01-06 01:22:04.905 006 17360.76 11.55 53955.04 88888.00 2008-01-06 01:22:05.405 006 17360.77 11.51 53954.98 88888.00 2008-01-06 01:22:05.905 006 17360.71 11.40 53955.09 88888.00 2008-01-06 01:22:06.405 006 17360.60 11.34 53955.12 88888.00 2008-01-06 01:22:06.905 006 17360.58 11.36 53955.09 88888.00 2008-01-06 01:22:07.405 006 17360.52 11.38 53955.15 88888.00 2008-01-06 01:22:07.905 006 17360.47 11.30 53955.18 88888.00 2008-01-06 01:22:08.405 006 17360.43 11.20 53955.15 88888.00 2008-01-06 01:22:08.905 006 17360.32 11.15 53955.16 88888.00 2008-01-06 01:22:09.405 006 17360.29 11.20 53955.29 88888.00 2008-01-06 01:22:09.905 006 17360.32 11.16 53955.20 88888.00 2008-01-06 01:22:10.405 006 17360.27 11.13 53955.17 88888.00 2008-01-06 01:22:10.905 006 17360.25 11.18 53955.36 88888.00 2008-01-06 01:22:11.405 006 17360.34 11.13 53955.39 88888.00 2008-01-06 01:22:11.905 006 17360.25 11.15 53955.28 88888.00 2008-01-06 01:22:12.405 006 17360.17 11.19 53955.28 88888.00 2008-01-06 01:22:12.905 006 17360.14 11.20 53955.28 88888.00 2008-01-06 01:22:13.405 006 17360.09 11.19 53955.26 88888.00 2008-01-06 01:22:13.905 006 17360.11 11.15 53955.38 88888.00 2008-01-06 01:22:14.405 006 17360.14 11.11 53955.38 88888.00 2008-01-06 01:22:14.905 006 17360.04 11.06 53955.35 88888.00 2008-01-06 01:22:15.405 006 17360.04 10.96 53955.30 88888.00 2008-01-06 01:22:15.905 006 17360.00 10.92 53955.29 88888.00 2008-01-06 01:22:16.405 006 17359.97 11.00 53955.24 88888.00 2008-01-06 01:22:16.905 006 17359.96 10.96 53955.24 88888.00 2008-01-06 01:22:17.405 006 17359.92 10.89 53955.26 88888.00 2008-01-06 01:22:17.905 006 17359.95 10.92 53955.37 88888.00 2008-01-06 01:22:18.405 006 17359.89 10.92 53955.39 88888.00 2008-01-06 01:22:18.905 006 17359.92 10.90 53955.48 88888.00 2008-01-06 01:22:19.405 006 17359.94 10.93 53955.43 88888.00 2008-01-06 01:22:19.905 006 17359.94 10.92 53955.35 88888.00 2008-01-06 01:22:20.405 006 17359.79 10.95 53955.38 88888.00 2008-01-06 01:22:20.905 006 17359.62 10.96 53955.30 88888.00 2008-01-06 01:22:21.405 006 17359.49 10.99 53955.30 88888.00 2008-01-06 01:22:21.905 006 17359.52 11.00 53955.35 88888.00 2008-01-06 01:22:22.405 006 17359.48 11.08 53955.37 88888.00 2008-01-06 01:22:22.905 006 17359.50 11.10 53955.34 88888.00 2008-01-06 01:22:23.405 006 17359.46 11.03 53955.31 88888.00 2008-01-06 01:22:23.905 006 17359.45 11.13 53955.41 88888.00 2008-01-06 01:22:24.405 006 17359.54 11.19 53955.28 88888.00 2008-01-06 01:22:24.905 006 17359.54 11.22 53955.35 88888.00 2008-01-06 01:22:25.405 006 17359.51 11.25 53955.43 88888.00 2008-01-06 01:22:25.905 006 17359.50 11.24 53955.49 88888.00 2008-01-06 01:22:26.405 006 17359.53 11.28 53955.47 88888.00 2008-01-06 01:22:26.905 006 17359.60 11.30 53955.42 88888.00 2008-01-06 01:22:27.405 006 17359.55 11.29 53955.45 88888.00 2008-01-06 01:22:27.905 006 17359.51 11.26 53955.41 88888.00 2008-01-06 01:22:28.405 006 17359.49 11.28 53955.32 88888.00 2008-01-06 01:22:28.905 006 17359.53 11.28 53955.34 88888.00 2008-01-06 01:22:29.405 006 17359.49 11.23 53955.45 88888.00 2008-01-06 01:22:29.905 006 17359.42 11.18 53955.49 88888.00 2008-01-06 01:22:30.405 006 17359.40 11.18 53955.41 88888.00 2008-01-06 01:22:30.905 006 17359.45 11.15 53955.37 88888.00 2008-01-06 01:22:31.405 006 17359.41 11.14 53955.34 88888.00 2008-01-06 01:22:31.905 006 17359.28 11.12 53955.37 88888.00 2008-01-06 01:22:32.405 006 17359.24 11.16 53955.39 88888.00 2008-01-06 01:22:32.905 006 17359.20 11.22 53955.35 88888.00 2008-01-06 01:22:33.405 006 17359.18 11.21 53955.40 88888.00 2008-01-06 01:22:33.905 006 17359.13 11.29 53955.39 88888.00 2008-01-06 01:22:34.405 006 17359.15 11.32 53955.40 88888.00 2008-01-06 01:22:34.905 006 17359.08 11.39 53955.50 88888.00 2008-01-06 01:22:35.405 006 17359.00 11.36 53955.43 88888.00 2008-01-06 01:22:35.905 006 17358.89 11.33 53955.39 88888.00 2008-01-06 01:22:36.405 006 17358.97 11.47 53955.40 88888.00 2008-01-06 01:22:36.905 006 17358.92 11.62 53955.39 88888.00 2008-01-06 01:22:37.405 006 17358.90 11.73 53955.47 88888.00 2008-01-06 01:22:37.905 006 17358.83 11.69 53955.47 88888.00 2008-01-06 01:22:38.405 006 17358.85 11.80 53955.45 88888.00 2008-01-06 01:22:38.905 006 17358.85 11.96 53955.39 88888.00 2008-01-06 01:22:39.405 006 17358.84 12.12 53955.42 88888.00 2008-01-06 01:22:39.905 006 17358.93 12.22 53955.37 88888.00 2008-01-06 01:22:40.405 006 17358.94 12.36 53955.38 88888.00 2008-01-06 01:22:40.905 006 17358.91 12.40 53955.36 88888.00 2008-01-06 01:22:41.405 006 17359.02 12.48 53955.26 88888.00 2008-01-06 01:22:41.905 006 17358.99 12.42 53955.19 88888.00 2008-01-06 01:22:42.405 006 17359.03 12.50 53955.20 88888.00 2008-01-06 01:22:42.905 006 17359.03 12.62 53955.22 88888.00 2008-01-06 01:22:43.405 006 17359.08 12.70 53955.17 88888.00 2008-01-06 01:22:43.905 006 17359.12 12.76 53955.14 88888.00 2008-01-06 01:22:44.405 006 17359.12 12.69 53955.22 88888.00 2008-01-06 01:22:44.905 006 17359.11 12.76 53955.23 88888.00 2008-01-06 01:22:45.405 006 17359.18 12.78 53955.12 88888.00 2008-01-06 01:22:45.905 006 17359.17 12.80 53955.15 88888.00 2008-01-06 01:22:46.405 006 17359.07 12.86 53955.17 88888.00 2008-01-06 01:22:46.905 006 17359.02 12.86 53955.14 88888.00 2008-01-06 01:22:47.405 006 17359.03 12.88 53955.13 88888.00 2008-01-06 01:22:47.905 006 17358.99 12.96 53955.17 88888.00 2008-01-06 01:22:48.405 006 17358.92 12.92 53955.25 88888.00 2008-01-06 01:22:48.905 006 17358.84 12.95 53955.27 88888.00 2008-01-06 01:22:49.405 006 17358.80 12.96 53955.26 88888.00 2008-01-06 01:22:49.905 006 17358.64 12.98 53955.19 88888.00 2008-01-06 01:22:50.405 006 17358.62 13.03 53955.07 88888.00 2008-01-06 01:22:50.905 006 17358.52 13.11 53955.05 88888.00 2008-01-06 01:22:51.405 006 17358.54 13.13 53955.15 88888.00 2008-01-06 01:22:51.905 006 17358.51 13.19 53955.18 88888.00 2008-01-06 01:22:52.405 006 17358.51 13.25 53955.18 88888.00 2008-01-06 01:22:52.905 006 17358.48 13.29 53955.23 88888.00 2008-01-06 01:22:53.405 006 17358.41 13.31 53955.26 88888.00 2008-01-06 01:22:53.905 006 17358.39 13.39 53955.20 88888.00 2008-01-06 01:22:54.405 006 17358.33 13.48 53955.18 88888.00 2008-01-06 01:22:54.905 006 17358.38 13.52 53955.17 88888.00 2008-01-06 01:22:55.405 006 17358.37 13.54 53955.17 88888.00 2008-01-06 01:22:55.905 006 17358.39 13.56 53955.12 88888.00 2008-01-06 01:22:56.405 006 17358.35 13.65 53955.13 88888.00 2008-01-06 01:22:56.905 006 17358.38 13.72 53955.09 88888.00 2008-01-06 01:22:57.405 006 17358.38 13.74 53955.15 88888.00 2008-01-06 01:22:57.905 006 17358.31 13.76 53955.19 88888.00 2008-01-06 01:22:58.405 006 17358.25 13.86 53955.26 88888.00 2008-01-06 01:22:58.905 006 17358.20 13.89 53955.28 88888.00 2008-01-06 01:22:59.405 006 17358.19 13.95 53955.22 88888.00 2008-01-06 01:22:59.905 006 17358.16 14.03 53955.15 88888.00 2008-01-06 01:23:00.405 006 17358.05 14.01 53955.23 88888.00 2008-01-06 01:23:00.905 006 17358.10 14.06 53955.25 88888.00 2008-01-06 01:23:01.405 006 17358.08 14.14 53955.07 88888.00 2008-01-06 01:23:01.905 006 17358.00 14.21 53955.01 88888.00 2008-01-06 01:23:02.405 006 17357.93 14.26 53955.06 88888.00 2008-01-06 01:23:02.905 006 17357.92 14.31 53955.03 88888.00 2008-01-06 01:23:03.405 006 17357.92 14.35 53955.09 88888.00 2008-01-06 01:23:03.905 006 17357.97 14.45 53955.17 88888.00 2008-01-06 01:23:04.405 006 17358.00 14.55 53955.16 88888.00 2008-01-06 01:23:04.905 006 17357.96 14.69 53955.14 88888.00 2008-01-06 01:23:05.405 006 17357.86 14.90 53955.12 88888.00 2008-01-06 01:23:05.905 006 17357.87 15.01 53955.20 88888.00 2008-01-06 01:23:06.405 006 17357.88 15.06 53955.11 88888.00 2008-01-06 01:23:06.905 006 17357.90 15.12 53955.09 88888.00 2008-01-06 01:23:07.405 006 17358.06 15.24 53955.18 88888.00 2008-01-06 01:23:07.905 006 17358.08 15.38 53955.25 88888.00 2008-01-06 01:23:08.405 006 17358.12 15.41 53955.17 88888.00 2008-01-06 01:23:08.905 006 17358.13 15.58 53955.14 88888.00 2008-01-06 01:23:09.405 006 17358.11 15.61 53955.20 88888.00 2008-01-06 01:23:09.905 006 17358.20 15.64 53955.09 88888.00 2008-01-06 01:23:10.405 006 17358.16 15.71 53955.05 88888.00 2008-01-06 01:23:10.905 006 17358.16 15.72 53954.97 88888.00 2008-01-06 01:23:11.405 006 17358.25 15.77 53955.00 88888.00 2008-01-06 01:23:11.905 006 17358.23 15.72 53954.98 88888.00 2008-01-06 01:23:12.405 006 17358.27 15.75 53955.02 88888.00 2008-01-06 01:23:12.905 006 17358.26 15.77 53955.04 88888.00 2008-01-06 01:23:13.405 006 17358.30 15.78 53955.06 88888.00 2008-01-06 01:23:13.905 006 17358.29 15.74 53955.07 88888.00 2008-01-06 01:23:14.405 006 17358.29 15.72 53955.06 88888.00 2008-01-06 01:23:14.905 006 17358.29 15.68 53955.13 88888.00 2008-01-06 01:23:15.405 006 17358.30 15.68 53955.06 88888.00 2008-01-06 01:23:15.905 006 17358.43 15.65 53955.23 88888.00 2008-01-06 01:23:16.405 006 17358.51 15.64 53955.11 88888.00 2008-01-06 01:23:16.905 006 17358.53 15.55 53955.12 88888.00 2008-01-06 01:23:17.405 006 17358.57 15.47 53955.03 88888.00 2008-01-06 01:23:17.905 006 17358.67 15.47 53955.01 88888.00 2008-01-06 01:23:18.405 006 17358.76 15.47 53955.01 88888.00 2008-01-06 01:23:18.905 006 17358.82 15.45 53954.95 88888.00 2008-01-06 01:23:19.405 006 17358.92 15.43 53955.01 88888.00 2008-01-06 01:23:19.905 006 17359.02 15.42 53954.97 88888.00 2008-01-06 01:23:20.405 006 17359.23 15.40 53955.01 88888.00 2008-01-06 01:23:20.905 006 17359.33 15.43 53954.90 88888.00 2008-01-06 01:23:21.405 006 17359.45 15.53 53954.80 88888.00 2008-01-06 01:23:21.905 006 17359.51 15.57 53954.85 88888.00 2008-01-06 01:23:22.405 006 17359.63 15.61 53954.83 88888.00 2008-01-06 01:23:22.905 006 17359.75 15.64 53954.86 88888.00 2008-01-06 01:23:23.405 006 17359.85 15.72 53954.78 88888.00 2008-01-06 01:23:23.905 006 17359.96 15.86 53954.68 88888.00 2008-01-06 01:23:24.405 006 17360.09 15.83 53954.68 88888.00 2008-01-06 01:23:24.905 006 17360.14 15.91 53954.73 88888.00 2008-01-06 01:23:25.405 006 17360.04 16.07 53954.62 88888.00 2008-01-06 01:23:25.905 006 17359.97 16.21 53954.59 88888.00 2008-01-06 01:23:26.405 006 17360.06 16.33 53954.60 88888.00 2008-01-06 01:23:26.905 006 17360.09 16.51 53954.57 88888.00 2008-01-06 01:23:27.405 006 17360.13 16.59 53954.58 88888.00 2008-01-06 01:23:27.905 006 17360.27 16.74 53954.56 88888.00 2008-01-06 01:23:28.405 006 17360.25 16.80 53954.51 88888.00 2008-01-06 01:23:28.905 006 17360.17 16.86 53954.41 88888.00 2008-01-06 01:23:29.405 006 17360.19 16.95 53954.51 88888.00 2008-01-06 01:23:29.905 006 17360.20 17.07 53954.48 88888.00 2008-01-06 01:23:30.405 006 17360.14 17.09 53954.50 88888.00 2008-01-06 01:23:30.905 006 17360.13 17.08 53954.44 88888.00 2008-01-06 01:23:31.405 006 17360.17 17.14 53954.61 88888.00 2008-01-06 01:23:31.905 006 17360.21 17.20 53954.61 88888.00 2008-01-06 01:23:32.405 006 17360.21 17.18 53954.64 88888.00 2008-01-06 01:23:32.905 006 17360.17 17.21 53954.60 88888.00 2008-01-06 01:23:33.405 006 17360.12 17.23 53954.57 88888.00 2008-01-06 01:23:33.905 006 17360.17 17.28 53954.66 88888.00 2008-01-06 01:23:34.405 006 17360.24 17.28 53954.71 88888.00 2008-01-06 01:23:34.905 006 17360.25 17.16 53954.66 88888.00 2008-01-06 01:23:35.405 006 17360.29 17.14 53954.64 88888.00 2008-01-06 01:23:35.905 006 17360.27 17.17 53954.50 88888.00 2008-01-06 01:23:36.405 006 17360.37 17.14 53954.59 88888.00 2008-01-06 01:23:36.905 006 17360.38 17.16 53954.62 88888.00 2008-01-06 01:23:37.405 006 17360.38 17.11 53954.63 88888.00 2008-01-06 01:23:37.905 006 17360.37 17.08 53954.60 88888.00 2008-01-06 01:23:38.405 006 17360.36 17.09 53954.78 88888.00 2008-01-06 01:23:38.905 006 17360.36 17.08 53954.79 88888.00 2008-01-06 01:23:39.405 006 17360.44 17.08 53954.72 88888.00 2008-01-06 01:23:39.905 006 17360.44 17.05 53954.61 88888.00 2008-01-06 01:23:40.405 006 17360.48 17.00 53954.74 88888.00 2008-01-06 01:23:40.905 006 17360.46 16.96 53954.60 88888.00 2008-01-06 01:23:41.405 006 17360.45 16.97 53954.67 88888.00 2008-01-06 01:23:41.905 006 17360.47 16.91 53954.58 88888.00 2008-01-06 01:23:42.405 006 17360.50 16.89 53954.72 88888.00 2008-01-06 01:23:42.905 006 17360.57 16.89 53954.63 88888.00 2008-01-06 01:23:43.405 006 17360.66 16.89 53954.66 88888.00 2008-01-06 01:23:43.905 006 17360.71 16.88 53954.48 88888.00 2008-01-06 01:23:44.405 006 17360.81 16.84 53954.52 88888.00 2008-01-06 01:23:44.905 006 17360.83 16.88 53954.52 88888.00 2008-01-06 01:23:45.405 006 17360.86 16.86 53954.48 88888.00 2008-01-06 01:23:45.905 006 17360.80 16.91 53954.57 88888.00 2008-01-06 01:23:46.405 006 17360.81 16.90 53954.61 88888.00 2008-01-06 01:23:46.905 006 17360.85 16.96 53954.63 88888.00 2008-01-06 01:23:47.405 006 17360.89 16.92 53954.55 88888.00 2008-01-06 01:23:47.905 006 17361.02 16.91 53954.51 88888.00 2008-01-06 01:23:48.405 006 17360.99 16.90 53954.57 88888.00 2008-01-06 01:23:48.905 006 17361.05 16.98 53954.73 88888.00 2008-01-06 01:23:49.405 006 17361.11 16.99 53954.62 88888.00 2008-01-06 01:23:49.905 006 17361.23 17.01 53954.66 88888.00 2008-01-06 01:23:50.405 006 17361.25 17.05 53954.52 88888.00 2008-01-06 01:23:50.905 006 17361.32 17.03 53954.48 88888.00 2008-01-06 01:23:51.405 006 17361.36 17.07 53954.52 88888.00 2008-01-06 01:23:51.905 006 17361.45 17.17 53954.55 88888.00 2008-01-06 01:23:52.405 006 17361.53 17.17 53954.47 88888.00 2008-01-06 01:23:52.905 006 17361.63 17.26 53954.39 88888.00 2008-01-06 01:23:53.405 006 17361.67 17.30 53954.40 88888.00 2008-01-06 01:23:53.905 006 17361.67 17.30 53954.36 88888.00 2008-01-06 01:23:54.405 006 17361.73 17.34 53954.44 88888.00 2008-01-06 01:23:54.905 006 17361.78 17.40 53954.45 88888.00 2008-01-06 01:23:55.402 006 17361.84 17.46 53954.42 88888.00 2008-01-06 01:23:55.902 006 17361.78 17.50 53954.35 88888.00 2008-01-06 01:23:56.402 006 17361.78 17.53 53954.49 88888.00 2008-01-06 01:23:56.902 006 17361.87 17.57 53954.51 88888.00 2008-01-06 01:23:57.402 006 17362.01 17.59 53954.60 88888.00 2008-01-06 01:23:57.902 006 17362.06 17.59 53954.52 88888.00 2008-01-06 01:23:58.402 006 17362.09 17.64 53954.55 88888.00 2008-01-06 01:23:58.902 006 17362.15 17.60 53954.61 88888.00 2008-01-06 01:23:59.402 006 17362.25 17.63 53954.51 88888.00 2008-01-06 01:23:59.902 006 17362.24 17.66 53954.60 88888.00 2008-01-06 01:24:00.402 006 17362.21 17.62 53954.53 88888.00 2008-01-06 01:24:00.902 006 17362.29 17.53 53954.63 88888.00 2008-01-06 01:24:01.402 006 17362.36 17.50 53954.49 88888.00 2008-01-06 01:24:01.902 006 17362.30 17.46 53954.56 88888.00 2008-01-06 01:24:02.402 006 17362.40 17.47 53954.51 88888.00 2008-01-06 01:24:02.902 006 17362.47 17.47 53954.47 88888.00 2008-01-06 01:24:03.402 006 17362.52 17.47 53954.50 88888.00 2008-01-06 01:24:03.902 006 17362.55 17.50 53954.48 88888.00 2008-01-06 01:24:04.402 006 17362.49 17.43 53954.61 88888.00 2008-01-06 01:24:04.902 006 17362.50 17.35 53954.55 88888.00 2008-01-06 01:24:05.402 006 17362.49 17.29 53954.53 88888.00 2008-01-06 01:24:05.902 006 17362.60 17.18 53954.63 88888.00 2008-01-06 01:24:06.402 006 17362.65 17.10 53954.51 88888.00 2008-01-06 01:24:06.902 006 17362.65 17.01 53954.62 88888.00 2008-01-06 01:24:07.402 006 17362.65 16.91 53954.55 88888.00 2008-01-06 01:24:07.902 006 17362.71 16.78 53954.46 88888.00 2008-01-06 01:24:08.402 006 17362.72 16.67 53954.60 88888.00 2008-01-06 01:24:08.902 006 17362.70 16.55 53954.59 88888.00 2008-01-06 01:24:09.402 006 17362.64 16.40 53954.66 88888.00 2008-01-06 01:24:09.902 006 17362.61 16.35 53954.53 88888.00 2008-01-06 01:24:10.402 006 17362.60 16.28 53954.66 88888.00 2008-01-06 01:24:10.902 006 17362.60 16.21 53954.67 88888.00 2008-01-06 01:24:11.402 006 17362.58 16.14 53954.55 88888.00 2008-01-06 01:24:11.902 006 17362.61 16.08 53954.72 88888.00 2008-01-06 01:24:12.402 006 17362.65 15.97 53954.68 88888.00 2008-01-06 01:24:12.902 006 17362.58 15.92 53954.56 88888.00 2008-01-06 01:24:13.402 006 17362.56 15.94 53954.66 88888.00 2008-01-06 01:24:13.902 006 17362.45 15.94 53954.85 88888.00 2008-01-06 01:24:14.402 006 17362.37 15.87 53954.75 88888.00 2008-01-06 01:24:14.902 006 17362.45 15.79 53954.89 88888.00 2008-01-06 01:24:15.402 006 17362.51 15.72 53955.08 88888.00 2008-01-06 01:24:15.902 006 17362.49 15.70 53954.95 88888.00 2008-01-06 01:24:16.402 006 17362.51 15.68 53954.95 88888.00 2008-01-06 01:24:16.902 006 17362.47 15.70 53955.03 88888.00 2008-01-06 01:24:17.402 006 17362.48 15.70 53954.87 88888.00 2008-01-06 01:24:17.902 006 17362.41 15.68 53954.90 88888.00 2008-01-06 01:24:18.402 006 17362.30 15.71 53954.91 88888.00 2008-01-06 01:24:18.902 006 17362.30 15.73 53954.77 88888.00 2008-01-06 01:24:19.402 006 17362.31 15.73 53954.74 88888.00 2008-01-06 01:24:19.902 006 17362.40 15.74 53954.86 88888.00 2008-01-06 01:24:20.402 006 17362.33 15.74 53954.82 88888.00 2008-01-06 01:24:20.902 006 17362.20 15.78 53954.85 88888.00 2008-01-06 01:24:21.402 006 17362.25 15.75 53955.09 88888.00 2008-01-06 01:24:21.902 006 17362.26 15.78 53955.06 88888.00 2008-01-06 01:24:22.402 006 17362.25 15.81 53954.97 88888.00 2008-01-06 01:24:22.902 006 17362.25 15.75 53955.08 88888.00 2008-01-06 01:24:23.402 006 17362.20 15.73 53955.07 88888.00 2008-01-06 01:24:23.902 006 17362.24 15.75 53954.87 88888.00 2008-01-06 01:24:24.402 006 17362.19 15.71 53954.89 88888.00 2008-01-06 01:24:24.902 006 17362.24 15.70 53955.04 88888.00 2008-01-06 01:24:25.402 006 17362.27 15.74 53955.02 88888.00 2008-01-06 01:24:25.902 006 17362.30 15.73 53954.91 88888.00 2008-01-06 01:24:26.402 006 17362.34 15.70 53955.00 88888.00 2008-01-06 01:24:26.902 006 17362.42 15.60 53955.00 88888.00 2008-01-06 01:24:27.402 006 17362.39 15.52 53954.87 88888.00 2008-01-06 01:24:27.902 006 17362.39 15.49 53955.02 88888.00 2008-01-06 01:24:28.402 006 17362.39 15.49 53955.17 88888.00 2008-01-06 01:24:28.902 006 17362.38 15.47 53954.92 88888.00 2008-01-06 01:24:29.402 006 17362.38 15.44 53954.93 88888.00 2008-01-06 01:24:29.902 006 17362.52 15.40 53955.09 88888.00 2008-01-06 01:24:30.402 006 17362.59 15.44 53955.12 88888.00 2008-01-06 01:24:30.902 006 17362.60 15.45 53954.89 88888.00 2008-01-06 01:24:31.402 006 17362.55 15.38 53954.86 88888.00 2008-01-06 01:24:31.902 006 17362.48 15.35 53955.02 88888.00 2008-01-06 01:24:32.402 006 17362.50 15.41 53955.17 88888.00 2008-01-06 01:24:32.902 006 17362.52 15.47 53955.27 88888.00 2008-01-06 01:24:33.402 006 17362.50 15.49 53955.18 88888.00 2008-01-06 01:24:33.902 006 17362.50 15.53 53954.98 88888.00 2008-01-06 01:24:34.402 006 17362.47 15.60 53954.89 88888.00 2008-01-06 01:24:34.902 006 17362.37 15.67 53955.03 88888.00 2008-01-06 01:24:35.402 006 17362.30 15.81 53955.08 88888.00 2008-01-06 01:24:35.902 006 17362.39 15.84 53954.93 88888.00 2008-01-06 01:24:36.402 006 17362.48 15.80 53954.87 88888.00 2008-01-06 01:24:36.902 006 17362.52 15.86 53954.95 88888.00 2008-01-06 01:24:37.402 006 17362.42 15.92 53955.05 88888.00 2008-01-06 01:24:37.902 006 17362.40 15.90 53955.09 88888.00 2008-01-06 01:24:38.402 006 17362.36 15.89 53955.01 88888.00 2008-01-06 01:24:38.902 006 17362.48 15.91 53955.01 88888.00 2008-01-06 01:24:39.402 006 17362.56 15.92 53954.96 88888.00 2008-01-06 01:24:39.902 006 17362.55 15.96 53954.98 88888.00 2008-01-06 01:24:40.402 006 17362.62 15.89 53955.01 88888.00 2008-01-06 01:24:40.902 006 17362.59 15.83 53955.01 88888.00 2008-01-06 01:24:41.402 006 17362.55 15.77 53954.98 88888.00 2008-01-06 01:24:41.902 006 17362.52 15.81 53955.02 88888.00 2008-01-06 01:24:42.402 006 17362.45 15.73 53955.16 88888.00 2008-01-06 01:24:42.902 006 17362.41 15.70 53955.27 88888.00 2008-01-06 01:24:43.402 006 17362.45 15.65 53955.19 88888.00 2008-01-06 01:24:43.902 006 17362.46 15.62 53955.07 88888.00 2008-01-06 01:24:44.402 006 17362.44 15.57 53955.06 88888.00 2008-01-06 01:24:44.902 006 17362.41 15.55 53955.06 88888.00 2008-01-06 01:24:45.402 006 17362.36 15.52 53955.17 88888.00 2008-01-06 01:24:45.902 006 17362.27 15.41 53955.18 88888.00 2008-01-06 01:24:46.402 006 17362.25 15.48 53955.25 88888.00 2008-01-06 01:24:46.902 006 17362.16 15.51 53955.22 88888.00 2008-01-06 01:24:47.402 006 17362.15 15.38 53955.35 88888.00 2008-01-06 01:24:47.902 006 17362.10 15.33 53955.30 88888.00 2008-01-06 01:24:48.402 006 17362.08 15.33 53955.25 88888.00 2008-01-06 01:24:48.902 006 17362.06 15.35 53955.32 88888.00 2008-01-06 01:24:49.402 006 17362.05 15.40 53955.39 88888.00 2008-01-06 01:24:49.902 006 17361.96 15.39 53955.43 88888.00 2008-01-06 01:24:50.402 006 17361.94 15.39 53955.43 88888.00 2008-01-06 01:24:50.902 006 17361.90 15.35 53955.38 88888.00 2008-01-06 01:24:51.402 006 17361.85 15.26 53955.39 88888.00 2008-01-06 01:24:51.902 006 17361.72 15.33 53955.40 88888.00 2008-01-06 01:24:52.402 006 17361.66 15.41 53955.41 88888.00 2008-01-06 01:24:52.902 006 17361.70 15.44 53955.41 88888.00 2008-01-06 01:24:53.402 006 17361.74 15.38 53955.40 88888.00 2008-01-06 01:24:53.902 006 17361.72 15.30 53955.54 88888.00 2008-01-06 01:24:54.402 006 17361.72 15.32 53955.45 88888.00 2008-01-06 01:24:54.902 006 17361.69 15.33 53955.40 88888.00 2008-01-06 01:24:55.402 006 17361.66 15.29 53955.37 88888.00 2008-01-06 01:24:55.902 006 17361.58 15.19 53955.30 88888.00 2008-01-06 01:24:56.402 006 17361.62 15.09 53955.28 88888.00 2008-01-06 01:24:56.902 006 17361.69 15.01 53955.35 88888.00 2008-01-06 01:24:57.402 006 17361.66 15.02 53955.43 88888.00 2008-01-06 01:24:57.902 006 17361.67 14.93 53955.47 88888.00 2008-01-06 01:24:58.402 006 17361.59 14.84 53955.45 88888.00 2008-01-06 01:24:58.902 006 17361.63 14.79 53955.43 88888.00 2008-01-06 01:24:59.402 006 17361.72 14.64 53955.40 88888.00 2008-01-06 01:24:59.902 006 17361.73 14.52 53955.40 88888.00 2008-01-06 01:25:00.402 006 17361.66 14.42 53955.37 88888.00 2008-01-06 01:25:00.902 006 17361.64 14.42 53955.29 88888.00 2008-01-06 01:25:01.402 006 17361.54 14.34 53955.38 88888.00 2008-01-06 01:25:01.902 006 17361.50 14.24 53955.43 88888.00 2008-01-06 01:25:02.402 006 17361.48 14.23 53955.32 88888.00 2008-01-06 01:25:02.902 006 17361.45 14.22 53955.27 88888.00 2008-01-06 01:25:03.402 006 17361.39 14.22 53955.34 88888.00 2008-01-06 01:25:03.902 006 17361.36 14.14 53955.50 88888.00 2008-01-06 01:25:04.402 006 17361.21 14.11 53955.48 88888.00 2008-01-06 01:25:04.902 006 17361.28 14.19 53955.51 88888.00 2008-01-06 01:25:05.402 006 17361.27 14.15 53955.51 88888.00 2008-01-06 01:25:05.902 006 17361.32 14.12 53955.52 88888.00 2008-01-06 01:25:06.402 006 17361.23 14.18 53955.54 88888.00 2008-01-06 01:25:06.902 006 17361.12 14.14 53955.49 88888.00 2008-01-06 01:25:07.402 006 17361.07 14.09 53955.37 88888.00 2008-01-06 01:25:07.902 006 17361.12 14.16 53955.31 88888.00 2008-01-06 01:25:08.402 006 17361.15 14.16 53955.20 88888.00 2008-01-06 01:25:08.902 006 17361.08 14.15 53955.40 88888.00 2008-01-06 01:25:09.402 006 17361.06 14.18 53955.51 88888.00 2008-01-06 01:25:09.902 006 17361.02 14.14 53955.60 88888.00 2008-01-06 01:25:10.402 006 17360.94 14.04 53955.53 88888.00 2008-01-06 01:25:10.902 006 17360.89 14.06 53955.47 88888.00 2008-01-06 01:25:11.402 006 17360.84 14.03 53955.40 88888.00 2008-01-06 01:25:11.902 006 17360.80 14.02 53955.26 88888.00 2008-01-06 01:25:12.402 006 17360.85 14.05 53955.34 88888.00 2008-01-06 01:25:12.902 006 17360.91 13.98 53955.34 88888.00 2008-01-06 01:25:13.402 006 17360.82 13.94 53955.46 88888.00 2008-01-06 01:25:13.902 006 17360.83 13.93 53955.46 88888.00 2008-01-06 01:25:14.402 006 17360.80 13.92 53955.59 88888.00 2008-01-06 01:25:14.902 006 17360.74 13.88 53955.68 88888.00 2008-01-06 01:25:15.402 006 17360.68 13.86 53955.47 88888.00 2008-01-06 01:25:15.902 006 17360.66 13.89 53955.38 88888.00 2008-01-06 01:25:16.402 006 17360.66 13.86 53955.42 88888.00 2008-01-06 01:25:16.902 006 17360.65 13.89 53955.58 88888.00 2008-01-06 01:25:17.402 006 17360.54 13.86 53955.69 88888.00 2008-01-06 01:25:17.902 006 17360.44 13.79 53955.78 88888.00 2008-01-06 01:25:18.402 006 17360.40 13.84 53955.71 88888.00 2008-01-06 01:25:18.902 006 17360.41 13.89 53955.54 88888.00 2008-01-06 01:25:19.402 006 17360.41 13.92 53955.48 88888.00 2008-01-06 01:25:19.902 006 17360.41 13.92 53955.62 88888.00 2008-01-06 01:25:20.402 006 17360.40 14.01 53955.70 88888.00 2008-01-06 01:25:20.902 006 17360.42 14.13 53955.57 88888.00 2008-01-06 01:25:21.402 006 17360.43 14.16 53955.45 88888.00 2008-01-06 01:25:21.902 006 17360.33 14.14 53955.25 88888.00 2008-01-06 01:25:22.402 006 17360.35 14.17 53955.31 88888.00 2008-01-06 01:25:22.902 006 17360.41 14.22 53955.50 88888.00 2008-01-06 01:25:23.402 006 17360.42 14.22 53955.71 88888.00 2008-01-06 01:25:23.902 006 17360.26 14.32 53955.63 88888.00 2008-01-06 01:25:24.402 006 17360.23 14.37 53955.43 88888.00 2008-01-06 01:25:24.902 006 17360.22 14.42 53955.30 88888.00 2008-01-06 01:25:25.402 006 17360.17 14.47 53955.23 88888.00 2008-01-06 01:25:25.902 006 17360.11 14.52 53955.37 88888.00 2008-01-06 01:25:26.402 006 17360.02 14.54 53955.52 88888.00 2008-01-06 01:25:26.902 006 17360.07 14.55 53955.53 88888.00 2008-01-06 01:25:27.402 006 17360.02 14.56 53955.42 88888.00 2008-01-06 01:25:27.902 006 17359.87 14.58 53955.32 88888.00 2008-01-06 01:25:28.402 006 17359.83 14.65 53955.42 88888.00 2008-01-06 01:25:28.902 006 17359.80 14.61 53955.51 88888.00 2008-01-06 01:25:29.402 006 17359.69 14.67 53955.56 88888.00 2008-01-06 01:25:29.902 006 17359.68 14.77 53955.54 88888.00 2008-01-06 01:25:30.402 006 17359.69 14.83 53955.42 88888.00 2008-01-06 01:25:30.902 006 17359.66 14.89 53955.39 88888.00 2008-01-06 01:25:31.402 006 17359.75 14.94 53955.37 88888.00 2008-01-06 01:25:31.902 006 17359.73 14.97 53955.46 88888.00 2008-01-06 01:25:32.402 006 17359.72 14.96 53955.61 88888.00 2008-01-06 01:25:32.902 006 17359.60 15.03 53955.60 88888.00 2008-01-06 01:25:33.402 006 17359.51 15.14 53955.56 88888.00 2008-01-06 01:25:33.902 006 17359.46 14.97 53955.50 88888.00 2008-01-06 01:25:34.402 006 17359.36 14.87 53955.52 88888.00 2008-01-06 01:25:34.902 006 17359.29 14.92 53955.64 88888.00 2008-01-06 01:25:35.402 006 17359.33 15.03 53955.79 88888.00 2008-01-06 01:25:35.902 006 17359.33 15.04 53955.81 88888.00 2008-01-06 01:25:36.402 006 17359.41 14.99 53955.63 88888.00 2008-01-06 01:25:36.902 006 17359.43 15.00 53955.61 88888.00 2008-01-06 01:25:37.402 006 17359.34 15.06 53955.71 88888.00 2008-01-06 01:25:37.902 006 17359.28 15.18 53955.68 88888.00 2008-01-06 01:25:38.402 006 17359.25 15.10 53955.64 88888.00 2008-01-06 01:25:38.902 006 17359.21 15.04 53955.62 88888.00 2008-01-06 01:25:39.402 006 17359.19 15.02 53955.72 88888.00 2008-01-06 01:25:39.902 006 17359.13 15.03 53955.72 88888.00 2008-01-06 01:25:40.402 006 17359.08 15.06 53955.51 88888.00 2008-01-06 01:25:40.902 006 17359.08 15.06 53955.47 88888.00 2008-01-06 01:25:41.402 006 17359.07 15.08 53955.61 88888.00 2008-01-06 01:25:41.902 006 17359.02 15.13 53955.65 88888.00 2008-01-06 01:25:42.402 006 17358.90 15.13 53955.61 88888.00 2008-01-06 01:25:42.902 006 17358.85 15.14 53955.52 88888.00 2008-01-06 01:25:43.402 006 17358.81 15.16 53955.53 88888.00 2008-01-06 01:25:43.902 006 17358.82 15.30 53955.70 88888.00 2008-01-06 01:25:44.402 006 17358.88 15.33 53955.60 88888.00 2008-01-06 01:25:44.902 006 17358.83 15.36 53955.52 88888.00 2008-01-06 01:25:45.402 006 17358.84 15.40 53955.63 88888.00 2008-01-06 01:25:45.902 006 17358.79 15.44 53955.61 88888.00 2008-01-06 01:25:46.402 006 17358.77 15.50 53955.50 88888.00 2008-01-06 01:25:46.902 006 17358.66 15.55 53955.64 88888.00 2008-01-06 01:25:47.402 006 17358.66 15.55 53955.70 88888.00 2008-01-06 01:25:47.902 006 17358.78 15.55 53955.68 88888.00 2008-01-06 01:25:48.402 006 17358.67 15.61 53955.63 88888.00 2008-01-06 01:25:48.902 006 17358.74 15.71 53955.53 88888.00 2008-01-06 01:25:49.402 006 17358.80 15.75 53955.63 88888.00 2008-01-06 01:25:49.902 006 17358.74 15.78 53955.71 88888.00 2008-01-06 01:25:50.402 006 17358.70 15.81 53955.60 88888.00 2008-01-06 01:25:50.902 006 17358.72 15.77 53955.60 88888.00 2008-01-06 01:25:51.402 006 17358.70 15.75 53955.65 88888.00 2008-01-06 01:25:51.902 006 17358.67 15.72 53955.42 88888.00 2008-01-06 01:25:52.402 006 17358.57 15.79 53955.46 88888.00 2008-01-06 01:25:52.902 006 17358.62 15.82 53955.61 88888.00 2008-01-06 01:25:53.402 006 17358.62 15.77 53955.65 88888.00 2008-01-06 01:25:53.902 006 17358.57 15.71 53955.67 88888.00 2008-01-06 01:25:54.402 006 17358.53 15.72 53955.51 88888.00 2008-01-06 01:25:54.902 006 17358.56 15.62 53955.62 88888.00 2008-01-06 01:25:55.402 006 17358.47 15.62 53955.62 88888.00 2008-01-06 01:25:55.902 006 17358.32 15.60 53955.52 88888.00 2008-01-06 01:25:56.402 006 17358.31 15.57 53955.67 88888.00 2008-01-06 01:25:56.902 006 17358.31 15.54 53955.62 88888.00 2008-01-06 01:25:57.402 006 17358.26 15.49 53955.61 88888.00 2008-01-06 01:25:57.902 006 17358.19 15.43 53955.70 88888.00 2008-01-06 01:25:58.402 006 17358.16 15.42 53955.69 88888.00 2008-01-06 01:25:58.902 006 17358.16 15.41 53955.74 88888.00 2008-01-06 01:25:59.402 006 17358.18 15.38 53955.71 88888.00 2008-01-06 01:25:59.902 006 17358.22 15.41 53955.62 88888.00 2008-01-06 01:26:00.402 006 17358.26 15.48 53955.62 88888.00 2008-01-06 01:26:00.902 006 17358.28 15.52 53955.54 88888.00 2008-01-06 01:26:01.402 006 17358.23 15.43 53955.62 88888.00 2008-01-06 01:26:01.902 006 17358.18 15.50 53955.51 88888.00 2008-01-06 01:26:02.402 006 17358.37 15.58 53955.71 88888.00 2008-01-06 01:26:02.902 006 17358.41 15.68 53955.71 88888.00 2008-01-06 01:26:03.402 006 17358.44 15.75 53955.74 88888.00 2008-01-06 01:26:03.902 006 17358.47 15.78 53955.80 88888.00 2008-01-06 01:26:04.402 006 17358.60 15.83 53955.64 88888.00 2008-01-06 01:26:04.902 006 17358.70 15.88 53955.62 88888.00 2008-01-06 01:26:05.402 006 17358.87 15.93 53955.53 88888.00 2008-01-06 01:26:05.902 006 17358.91 15.99 53955.70 88888.00 2008-01-06 01:26:06.402 006 17358.90 16.16 53955.56 88888.00 2008-01-06 01:26:06.902 006 17358.94 16.17 53955.54 88888.00 2008-01-06 01:26:07.402 006 17358.92 16.18 53955.59 88888.00 2008-01-06 01:26:07.902 006 17358.89 16.23 53955.38 88888.00 2008-01-06 01:26:08.402 006 17358.91 16.22 53955.46 88888.00 2008-01-06 01:26:08.902 006 17358.98 16.29 53955.41 88888.00 2008-01-06 01:26:09.402 006 17359.03 16.30 53955.51 88888.00 2008-01-06 01:26:09.902 006 17358.95 16.32 53955.52 88888.00 2008-01-06 01:26:10.402 006 17359.05 16.36 53955.54 88888.00 2008-01-06 01:26:10.902 006 17359.09 16.37 53955.41 88888.00 2008-01-06 01:26:11.402 006 17359.07 16.40 53955.46 88888.00 2008-01-06 01:26:11.902 006 17358.99 16.30 53955.48 88888.00 2008-01-06 01:26:12.402 006 17358.99 16.36 53955.34 88888.00 2008-01-06 01:26:12.902 006 17358.97 16.43 53955.48 88888.00 2008-01-06 01:26:13.402 006 17358.93 16.50 53955.47 88888.00 2008-01-06 01:26:13.902 006 17358.92 16.49 53955.49 88888.00 2008-01-06 01:26:14.402 006 17358.94 16.52 53955.46 88888.00 2008-01-06 01:26:14.902 006 17358.95 16.53 53955.41 88888.00 2008-01-06 01:26:15.402 006 17358.87 16.51 53955.43 88888.00 2008-01-06 01:26:15.902 006 17358.83 16.59 53955.41 88888.00 2008-01-06 01:26:16.402 006 17358.84 16.60 53955.57 88888.00 2008-01-06 01:26:16.902 006 17358.85 16.66 53955.52 88888.00 2008-01-06 01:26:17.402 006 17358.85 16.74 53955.52 88888.00 2008-01-06 01:26:17.902 006 17358.80 16.82 53955.34 88888.00 2008-01-06 01:26:18.402 006 17358.71 16.90 53955.43 88888.00 2008-01-06 01:26:18.902 006 17358.77 16.97 53955.39 88888.00 2008-01-06 01:26:19.402 006 17358.77 16.96 53955.51 88888.00 2008-01-06 01:26:19.902 006 17358.82 17.01 53955.37 88888.00 2008-01-06 01:26:20.402 006 17358.88 17.11 53955.24 88888.00 2008-01-06 01:26:20.902 006 17358.95 17.29 53955.39 88888.00 2008-01-06 01:26:21.402 006 17358.93 17.31 53955.31 88888.00 2008-01-06 01:26:21.902 006 17359.00 17.37 53955.34 88888.00 2008-01-06 01:26:22.402 006 17359.12 17.38 53955.30 88888.00 2008-01-06 01:26:22.902 006 17359.15 17.40 53955.24 88888.00 2008-01-06 01:26:23.402 006 17359.14 17.42 53955.26 88888.00 2008-01-06 01:26:23.902 006 17359.14 17.48 53955.24 88888.00 2008-01-06 01:26:24.402 006 17359.25 17.50 53955.24 88888.00 2008-01-06 01:26:24.902 006 17359.33 17.50 53955.09 88888.00 2008-01-06 01:26:25.402 006 17359.34 17.47 53955.18 88888.00 2008-01-06 01:26:25.902 006 17359.40 17.47 53955.02 88888.00 2008-01-06 01:26:26.402 006 17359.42 17.42 53955.07 88888.00 2008-01-06 01:26:26.902 006 17359.36 17.35 53955.14 88888.00 2008-01-06 01:26:27.402 006 17359.30 17.29 53955.08 88888.00 2008-01-06 01:26:27.902 006 17359.41 17.26 53955.15 88888.00 2008-01-06 01:26:28.402 006 17359.43 17.20 53955.07 88888.00 2008-01-06 01:26:28.902 006 17359.35 17.14 53954.98 88888.00 2008-01-06 01:26:29.402 006 17359.36 17.15 53955.04 88888.00 2008-01-06 01:26:29.902 006 17359.30 17.09 53955.01 88888.00 2008-01-06 01:26:30.402 006 17359.33 17.01 53955.14 88888.00 2008-01-06 01:26:30.902 006 17359.29 17.00 53955.23 88888.00 2008-01-06 01:26:31.402 006 17359.24 16.99 53955.26 88888.00 2008-01-06 01:26:31.902 006 17359.19 16.91 53955.28 88888.00 2008-01-06 01:26:32.402 006 17359.01 16.85 53955.36 88888.00 2008-01-06 01:26:32.902 006 17358.90 16.89 53955.34 88888.00 2008-01-06 01:26:33.402 006 17358.89 16.91 53955.23 88888.00 2008-01-06 01:26:33.902 006 17358.81 16.96 53955.18 88888.00 2008-01-06 01:26:34.402 006 17358.78 16.95 53955.15 88888.00 2008-01-06 01:26:34.902 006 17358.72 16.97 53955.16 88888.00 2008-01-06 01:26:35.402 006 17358.79 17.01 53955.07 88888.00 2008-01-06 01:26:35.902 006 17358.82 17.05 53955.15 88888.00 2008-01-06 01:26:36.402 006 17358.80 17.10 53955.08 88888.00 2008-01-06 01:26:36.902 006 17358.83 17.13 53955.13 88888.00 2008-01-06 01:26:37.402 006 17358.81 17.13 53955.16 88888.00 2008-01-06 01:26:37.902 006 17358.72 17.18 53955.23 88888.00 2008-01-06 01:26:38.402 006 17358.78 17.23 53955.19 88888.00 2008-01-06 01:26:38.902 006 17358.87 17.28 53955.19 88888.00 2008-01-06 01:26:39.402 006 17358.90 17.29 53955.27 88888.00 2008-01-06 01:26:39.902 006 17358.85 17.26 53955.31 88888.00 2008-01-06 01:26:40.402 006 17358.97 17.28 53955.27 88888.00 2008-01-06 01:26:40.902 006 17359.09 17.30 53955.09 88888.00 2008-01-06 01:26:41.402 006 17359.09 17.27 53955.11 88888.00 2008-01-06 01:26:41.902 006 17359.00 17.37 53955.24 88888.00 2008-01-06 01:26:42.402 006 17359.08 17.35 53955.27 88888.00 2008-01-06 01:26:42.902 006 17359.13 17.35 53955.18 88888.00 2008-01-06 01:26:43.402 006 17359.17 17.35 53955.22 88888.00 2008-01-06 01:26:43.902 006 17359.20 17.27 53955.20 88888.00 2008-01-06 01:26:44.402 006 17359.27 17.25 53955.17 88888.00 2008-01-06 01:26:44.902 006 17359.20 17.33 53955.09 88888.00 2008-01-06 01:26:45.402 006 17359.17 17.38 53955.08 88888.00 2008-01-06 01:26:45.902 006 17359.20 17.33 53955.13 88888.00 2008-01-06 01:26:46.402 006 17359.15 17.24 53955.16 88888.00 2008-01-06 01:26:46.902 006 17359.02 17.15 53955.26 88888.00 2008-01-06 01:26:47.402 006 17359.05 17.16 53955.24 88888.00 2008-01-06 01:26:47.902 006 17359.18 17.15 53955.25 88888.00 2008-01-06 01:26:48.402 006 17359.15 17.13 53955.07 88888.00 2008-01-06 01:26:48.902 006 17359.09 17.07 53955.15 88888.00 2008-01-06 01:26:49.402 006 17359.02 17.09 53955.05 88888.00 2008-01-06 01:26:49.902 006 17359.08 17.04 53955.16 88888.00 2008-01-06 01:26:50.012 006 17359.10 16.99 53955.24 88888.00 2008-01-06 01:26:50.512 006 17359.00 16.98 53955.22 88888.00 2008-01-06 01:26:51.012 006 17358.97 16.94 53955.22 88888.00 2008-01-06 01:26:51.512 006 17358.98 16.87 53955.31 88888.00 2008-01-06 01:26:52.012 006 17358.90 16.85 53955.20 88888.00 2008-01-06 01:26:52.512 006 17358.87 16.86 53955.27 88888.00 2008-01-06 01:26:53.012 006 17358.89 16.79 53955.24 88888.00 2008-01-06 01:26:53.512 006 17358.83 16.81 53955.24 88888.00 2008-01-06 01:26:54.012 006 17358.80 16.79 53955.25 88888.00 2008-01-06 01:26:54.512 006 17358.87 16.80 53955.23 88888.00 2008-01-06 01:26:54.909 006 17358.91 16.84 53955.24 88888.00 2008-01-06 01:26:55.409 006 17358.90 16.92 53955.15 88888.00 2008-01-06 01:26:55.909 006 17358.92 16.91 53955.08 88888.00 2008-01-06 01:26:56.409 006 17358.98 16.96 53955.17 88888.00 2008-01-06 01:26:56.909 006 17358.94 17.01 53955.16 88888.00 2008-01-06 01:26:57.409 006 17358.99 17.11 53955.19 88888.00 2008-01-06 01:26:57.909 006 17359.07 17.18 53955.16 88888.00 2008-01-06 01:26:58.409 006 17359.14 17.26 53955.16 88888.00 2008-01-06 01:26:58.909 006 17359.13 17.26 53955.03 88888.00 2008-01-06 01:26:59.409 006 17359.18 17.31 53954.97 88888.00 2008-01-06 01:26:59.909 006 17359.28 17.36 53955.01 88888.00 2008-01-06 01:27:00.409 006 17359.29 17.38 53955.04 88888.00 2008-01-06 01:27:00.909 006 17359.34 17.46 53955.07 88888.00 2008-01-06 01:27:01.409 006 17359.31 17.54 53955.01 88888.00 2008-01-06 01:27:01.909 006 17359.31 17.68 53954.92 88888.00 2008-01-06 01:27:02.409 006 17359.28 17.79 53954.94 88888.00 2008-01-06 01:27:02.909 006 17359.31 17.83 53955.00 88888.00 2008-01-06 01:27:03.409 006 17359.35 17.85 53955.11 88888.00 2008-01-06 01:27:03.909 006 17359.43 17.91 53955.02 88888.00 2008-01-06 01:27:04.409 006 17359.51 17.87 53954.96 88888.00 2008-01-06 01:27:04.909 006 17359.60 17.86 53955.00 88888.00 2008-01-06 01:27:05.409 006 17359.69 17.89 53954.87 88888.00 2008-01-06 01:27:05.909 006 17359.71 17.95 53954.86 88888.00 2008-01-06 01:27:06.409 006 17359.66 17.92 53954.90 88888.00 2008-01-06 01:27:06.909 006 17359.59 17.97 53954.93 88888.00 2008-01-06 01:27:07.409 006 17359.55 17.94 53954.89 88888.00 2008-01-06 01:27:07.909 006 17359.60 17.88 53954.83 88888.00 2008-01-06 01:27:08.409 006 17359.73 17.86 53954.87 88888.00 2008-01-06 01:27:08.909 006 17359.80 17.87 53954.87 88888.00 2008-01-06 01:27:09.409 006 17359.81 17.89 53954.97 88888.00 2008-01-06 01:27:09.909 006 17359.87 17.75 53955.07 88888.00 2008-01-06 01:27:10.409 006 17359.89 17.76 53954.94 88888.00 2008-01-06 01:27:10.909 006 17359.79 17.70 53954.95 88888.00 2008-01-06 01:27:11.409 006 17359.73 17.60 53955.06 88888.00 2008-01-06 01:27:11.909 006 17359.75 17.55 53955.12 88888.00 2008-01-06 01:27:12.409 006 17359.86 17.53 53955.01 88888.00 2008-01-06 01:27:12.909 006 17359.82 17.50 53954.98 88888.00 2008-01-06 01:27:13.409 006 17359.75 17.46 53955.04 88888.00 2008-01-06 01:27:13.909 006 17359.79 17.46 53955.00 88888.00 2008-01-06 01:27:14.409 006 17359.82 17.36 53955.03 88888.00 2008-01-06 01:27:14.909 006 17359.79 17.28 53955.11 88888.00 2008-01-06 01:27:15.409 006 17359.73 17.25 53955.16 88888.00 2008-01-06 01:27:15.909 006 17359.66 17.26 53955.13 88888.00 2008-01-06 01:27:16.409 006 17359.66 17.30 53955.12 88888.00 2008-01-06 01:27:16.909 006 17359.76 17.34 53955.08 88888.00 2008-01-06 01:27:17.409 006 17359.84 17.39 53955.04 88888.00 2008-01-06 01:27:17.909 006 17359.80 17.42 53955.02 88888.00 2008-01-06 01:27:18.409 006 17359.69 17.48 53955.00 88888.00 2008-01-06 01:27:18.909 006 17359.68 17.59 53955.02 88888.00 2008-01-06 01:27:19.409 006 17359.76 17.60 53955.00 88888.00 2008-01-06 01:27:19.909 006 17359.76 17.66 53955.09 88888.00 2008-01-06 01:27:20.409 006 17359.78 17.65 53955.14 88888.00 2008-01-06 01:27:20.909 006 17359.80 17.73 53955.16 88888.00 2008-01-06 01:27:21.409 006 17359.79 17.74 53955.19 88888.00 2008-01-06 01:27:21.909 006 17359.81 17.81 53955.07 88888.00 2008-01-06 01:27:22.409 006 17359.86 17.85 53954.97 88888.00 2008-01-06 01:27:22.909 006 17359.95 17.95 53954.91 88888.00 2008-01-06 01:27:23.409 006 17359.99 18.06 53955.03 88888.00 2008-01-06 01:27:23.909 006 17359.99 18.05 53955.08 88888.00 2008-01-06 01:27:24.409 006 17359.99 18.08 53955.04 88888.00 2008-01-06 01:27:24.909 006 17360.07 18.11 53955.09 88888.00 2008-01-06 01:27:25.409 006 17360.06 18.06 53955.13 88888.00 2008-01-06 01:27:25.909 006 17360.03 18.06 53955.11 88888.00 2008-01-06 01:27:26.409 006 17360.15 17.98 53955.06 88888.00 2008-01-06 01:27:26.909 006 17360.17 17.97 53955.13 88888.00 2008-01-06 01:27:27.409 006 17360.21 18.01 53955.16 88888.00 2008-01-06 01:27:27.909 006 17360.22 17.91 53955.18 88888.00 2008-01-06 01:27:28.409 006 17360.19 17.83 53955.22 88888.00 2008-01-06 01:27:28.909 006 17360.10 17.72 53955.14 88888.00 2008-01-06 01:27:29.409 006 17360.10 17.72 53955.11 88888.00 2008-01-06 01:27:29.909 006 17360.02 17.66 53955.23 88888.00 2008-01-06 01:27:30.409 006 17360.01 17.64 53955.28 88888.00 2008-01-06 01:27:30.909 006 17359.99 17.60 53955.23 88888.00 2008-01-06 01:27:31.409 006 17359.93 17.55 53955.17 88888.00 2008-01-06 01:27:31.909 006 17359.96 17.53 53955.24 88888.00 2008-01-06 01:27:32.409 006 17359.87 17.50 53955.27 88888.00 2008-01-06 01:27:32.909 006 17359.86 17.38 53955.37 88888.00 2008-01-06 01:27:33.409 006 17359.86 17.34 53955.31 88888.00 2008-01-06 01:27:33.909 006 17359.86 17.23 53955.37 88888.00 2008-01-06 01:27:34.409 006 17359.78 17.24 53955.38 88888.00 2008-01-06 01:27:34.909 006 17359.81 17.28 53955.32 88888.00 2008-01-06 01:27:35.409 006 17359.83 17.23 53955.31 88888.00 2008-01-06 01:27:35.909 006 17359.76 17.25 53955.27 88888.00 2008-01-06 01:27:36.409 006 17359.82 17.27 53955.24 88888.00 2008-01-06 01:27:36.909 006 17359.83 17.28 53955.32 88888.00 2008-01-06 01:27:37.409 006 17359.90 17.34 53955.35 88888.00 2008-01-06 01:27:37.909 006 17359.94 17.33 53955.24 88888.00 2008-01-06 01:27:38.409 006 17359.97 17.33 53955.27 88888.00 2008-01-06 01:27:38.909 006 17360.04 17.30 53955.29 88888.00 2008-01-06 01:27:39.409 006 17360.09 17.35 53955.37 88888.00 2008-01-06 01:27:39.909 006 17360.16 17.40 53955.34 88888.00 2008-01-06 01:27:40.409 006 17360.32 17.39 53955.28 88888.00 2008-01-06 01:27:40.909 006 17360.40 17.34 53955.28 88888.00 2008-01-06 01:27:41.409 006 17360.43 17.40 53955.14 88888.00 2008-01-06 01:27:41.909 006 17360.50 17.40 53955.06 88888.00 2008-01-06 01:27:42.409 006 17360.55 17.37 53955.03 88888.00 2008-01-06 01:27:42.909 006 17360.66 17.29 53955.06 88888.00 2008-01-06 01:27:43.409 006 17360.77 17.28 53955.06 88888.00 2008-01-06 01:27:43.909 006 17360.81 17.28 53955.07 88888.00 2008-01-06 01:27:44.409 006 17360.88 17.31 53955.06 88888.00 2008-01-06 01:27:44.909 006 17360.92 17.28 53955.08 88888.00 2008-01-06 01:27:45.409 006 17360.92 17.25 53955.16 88888.00 2008-01-06 01:27:45.909 006 17361.07 17.18 53955.15 88888.00 2008-01-06 01:27:46.409 006 17360.97 17.24 53955.06 88888.00 2008-01-06 01:27:46.909 006 17360.85 17.29 53955.05 88888.00 2008-01-06 01:27:47.409 006 17360.89 17.33 53955.07 88888.00 2008-01-06 01:27:47.909 006 17360.87 17.35 53955.13 88888.00 2008-01-06 01:27:48.409 006 17360.78 17.34 53955.15 88888.00 2008-01-06 01:27:48.909 006 17360.74 17.34 53955.01 88888.00 2008-01-06 01:27:49.409 006 17360.80 17.34 53955.04 88888.00 2008-01-06 01:27:49.909 006 17360.80 17.38 53955.15 88888.00 2008-01-06 01:27:50.409 006 17360.82 17.44 53955.15 88888.00 2008-01-06 01:27:50.909 006 17360.86 17.48 53955.22 88888.00 2008-01-06 01:27:51.409 006 17360.82 17.48 53955.19 88888.00 2008-01-06 01:27:51.909 006 17360.71 17.50 53955.16 88888.00 2008-01-06 01:27:52.409 006 17360.64 17.52 53955.25 88888.00 2008-01-06 01:27:52.909 006 17360.72 17.56 53955.22 88888.00 2008-01-06 01:27:53.409 006 17360.74 17.56 53955.28 88888.00 2008-01-06 01:27:53.909 006 17360.75 17.59 53955.28 88888.00 2008-01-06 01:27:54.409 006 17360.70 17.48 53955.31 88888.00 2008-01-06 01:27:54.909 006 17360.73 17.50 53955.36 88888.00 2008-01-06 01:27:55.409 006 17360.74 17.52 53955.34 88888.00 2008-01-06 01:27:55.909 006 17360.71 17.49 53955.32 88888.00 2008-01-06 01:27:56.409 006 17360.71 17.48 53955.29 88888.00 2008-01-06 01:27:56.909 006 17360.80 17.52 53955.25 88888.00 2008-01-06 01:27:57.409 006 17360.81 17.45 53955.17 88888.00 2008-01-06 01:27:57.909 006 17360.82 17.36 53955.18 88888.00 2008-01-06 01:27:58.409 006 17360.85 17.29 53955.22 88888.00 2008-01-06 01:27:58.909 006 17360.86 17.26 53955.18 88888.00 2008-01-06 01:27:59.409 006 17360.86 17.27 53955.22 88888.00 2008-01-06 01:27:59.909 006 17360.84 17.21 53955.28 88888.00 2008-01-06 01:28:00.409 006 17360.83 17.18 53955.24 88888.00 2008-01-06 01:28:00.909 006 17360.87 17.17 53955.19 88888.00 2008-01-06 01:28:01.409 006 17360.89 17.15 53955.25 88888.00 2008-01-06 01:28:01.909 006 17360.94 17.11 53955.26 88888.00 2008-01-06 01:28:02.409 006 17360.91 17.03 53955.31 88888.00 2008-01-06 01:28:02.909 006 17360.96 17.07 53955.24 88888.00 2008-01-06 01:28:03.409 006 17361.09 17.03 53955.16 88888.00 2008-01-06 01:28:03.909 006 17361.22 16.96 53955.37 88888.00 2008-01-06 01:28:04.409 006 17361.27 16.92 53955.35 88888.00 2008-01-06 01:28:04.909 006 17361.31 16.98 53955.38 88888.00 2008-01-06 01:28:05.409 006 17361.24 17.00 53955.36 88888.00 2008-01-06 01:28:05.909 006 17361.26 17.01 53955.30 88888.00 2008-01-06 01:28:06.409 006 17361.35 17.06 53955.16 88888.00 2008-01-06 01:28:06.909 006 17361.37 17.07 53955.12 88888.00 2008-01-06 01:28:07.409 006 17361.43 17.04 53955.19 88888.00 2008-01-06 01:28:07.909 006 17361.50 17.00 53955.16 88888.00 2008-01-06 01:28:08.409 006 17361.47 16.98 53955.18 88888.00 2008-01-06 01:28:08.909 006 17361.49 16.97 53955.22 88888.00 2008-01-06 01:28:09.409 006 17361.57 16.92 53955.13 88888.00 2008-01-06 01:28:09.909 006 17361.56 16.98 53955.13 88888.00 2008-01-06 01:28:10.409 006 17361.49 17.06 53955.18 88888.00 2008-01-06 01:28:10.909 006 17361.40 17.06 53955.22 88888.00 2008-01-06 01:28:11.409 006 17361.42 17.05 53955.20 88888.00 2008-01-06 01:28:11.909 006 17361.48 17.07 53955.17 88888.00 2008-01-06 01:28:12.409 006 17361.53 16.99 53955.25 88888.00 2008-01-06 01:28:12.909 006 17361.52 16.98 53955.19 88888.00 2008-01-06 01:28:13.409 006 17361.57 16.92 53955.15 88888.00 2008-01-06 01:28:13.909 006 17361.56 16.94 53955.16 88888.00 2008-01-06 01:28:14.409 006 17361.55 16.92 53955.29 88888.00 2008-01-06 01:28:14.909 006 17361.54 16.97 53955.38 88888.00 2008-01-06 01:28:15.409 006 17361.59 17.01 53955.43 88888.00 2008-01-06 01:28:15.909 006 17361.57 16.87 53955.36 88888.00 2008-01-06 01:28:16.409 006 17361.60 16.81 53955.30 88888.00 2008-01-06 01:28:16.909 006 17361.60 16.85 53955.36 88888.00 2008-01-06 01:28:17.409 006 17361.63 16.86 53955.28 88888.00 2008-01-06 01:28:17.909 006 17361.67 16.87 53955.24 88888.00 2008-01-06 01:28:18.409 006 17361.77 16.85 53955.25 88888.00 2008-01-06 01:28:18.909 006 17361.77 16.86 53955.16 88888.00 2008-01-06 01:28:19.409 006 17361.79 16.87 53955.03 88888.00 2008-01-06 01:28:19.909 006 17361.77 16.84 53955.13 88888.00 2008-01-06 01:28:20.409 006 17361.79 16.81 53955.26 88888.00 2008-01-06 01:28:20.909 006 17361.85 16.82 53955.28 88888.00 2008-01-06 01:28:21.409 006 17361.91 16.79 53955.17 88888.00 2008-01-06 01:28:21.909 006 17361.93 16.75 53955.18 88888.00 2008-01-06 01:28:22.409 006 17361.97 16.71 53955.23 88888.00 2008-01-06 01:28:22.909 006 17362.05 16.70 53955.27 88888.00 2008-01-06 01:28:23.409 006 17362.09 16.70 53955.20 88888.00 2008-01-06 01:28:23.909 006 17362.09 16.61 53955.27 88888.00 2008-01-06 01:28:24.409 006 17362.06 16.64 53955.27 88888.00 2008-01-06 01:28:24.909 006 17362.10 16.53 53955.29 88888.00 2008-01-06 01:28:25.409 006 17362.18 16.49 53955.30 88888.00 2008-01-06 01:28:25.909 006 17362.18 16.58 53955.27 88888.00 2008-01-06 01:28:26.409 006 17362.24 16.53 53955.18 88888.00 2008-01-06 01:28:26.909 006 17362.28 16.45 53955.24 88888.00 2008-01-06 01:28:27.409 006 17362.24 16.48 53955.18 88888.00 2008-01-06 01:28:27.909 006 17362.25 16.45 53955.13 88888.00 2008-01-06 01:28:28.409 006 17362.18 16.39 53955.14 88888.00 2008-01-06 01:28:28.909 006 17362.20 16.39 53955.18 88888.00 2008-01-06 01:28:29.409 006 17362.19 16.38 53955.20 88888.00 2008-01-06 01:28:29.909 006 17362.27 16.35 53955.17 88888.00 2008-01-06 01:28:30.409 006 17362.33 16.29 53955.16 88888.00 2008-01-06 01:28:30.909 006 17362.36 16.26 53955.04 88888.00 2008-01-06 01:28:31.409 006 17362.37 16.30 53955.14 88888.00 2008-01-06 01:28:31.909 006 17362.41 16.27 53955.18 88888.00 2008-01-06 01:28:32.409 006 17362.47 16.26 53955.25 88888.00 2008-01-06 01:28:32.909 006 17362.47 16.20 53955.30 88888.00 2008-01-06 01:28:33.409 006 17362.44 16.14 53955.22 88888.00 2008-01-06 01:28:33.909 006 17362.47 16.16 53955.13 88888.00 2008-01-06 01:28:34.409 006 17362.46 16.12 53955.19 88888.00 2008-01-06 01:28:34.909 006 17362.45 16.01 53955.19 88888.00 2008-01-06 01:28:35.409 006 17362.49 15.93 53955.26 88888.00 2008-01-06 01:28:35.909 006 17362.57 15.96 53955.34 88888.00 2008-01-06 01:28:36.409 006 17362.61 15.88 53955.27 88888.00 2008-01-06 01:28:36.909 006 17362.69 15.84 53955.24 88888.00 2008-01-06 01:28:37.409 006 17362.68 15.77 53955.25 88888.00 2008-01-06 01:28:37.909 006 17362.68 15.75 53955.27 88888.00 2008-01-06 01:28:38.409 006 17362.67 15.75 53955.22 88888.00 2008-01-06 01:28:38.909 006 17362.58 15.72 53955.15 88888.00 2008-01-06 01:28:39.409 006 17362.50 15.65 53955.07 88888.00 2008-01-06 01:28:39.909 006 17362.45 15.62 53955.20 88888.00 2008-01-06 01:28:40.409 006 17362.50 15.64 53955.25 88888.00 2008-01-06 01:28:40.909 006 17362.60 15.69 53955.26 88888.00 2008-01-06 01:28:41.409 006 17362.68 15.70 53955.26 88888.00 2008-01-06 01:28:41.909 006 17362.71 15.61 53955.28 88888.00 2008-01-06 01:28:42.409 006 17362.64 15.53 53955.27 88888.00 2008-01-06 01:28:42.909 006 17362.58 15.55 53955.25 88888.00 2008-01-06 01:28:43.409 006 17362.60 15.58 53955.26 88888.00 2008-01-06 01:28:43.909 006 17362.61 15.60 53955.27 88888.00 2008-01-06 01:28:44.409 006 17362.58 15.60 53955.27 88888.00 2008-01-06 01:28:44.909 006 17362.52 15.70 53955.30 88888.00 2008-01-06 01:28:45.409 006 17362.49 15.69 53955.32 88888.00 2008-01-06 01:28:45.909 006 17362.49 15.63 53955.34 88888.00 2008-01-06 01:28:46.409 006 17362.54 15.69 53955.30 88888.00 2008-01-06 01:28:46.909 006 17362.61 15.73 53955.24 88888.00 2008-01-06 01:28:47.409 006 17362.62 15.74 53955.27 88888.00 2008-01-06 01:28:47.909 006 17362.68 15.71 53955.37 88888.00 2008-01-06 01:28:48.409 006 17362.70 15.82 53955.32 88888.00 2008-01-06 01:28:48.909 006 17362.66 15.87 53955.36 88888.00 2008-01-06 01:28:49.409 006 17362.66 15.84 53955.40 88888.00 2008-01-06 01:28:49.909 006 17362.76 15.97 53955.37 88888.00 2008-01-06 01:28:50.409 006 17362.77 15.96 53955.29 88888.00 2008-01-06 01:28:50.909 006 17362.82 15.90 53955.38 88888.00 2008-01-06 01:28:51.409 006 17362.81 15.92 53955.41 88888.00 2008-01-06 01:28:51.909 006 17362.87 15.94 53955.52 88888.00 2008-01-06 01:28:52.409 006 17362.82 15.94 53955.41 88888.00 2008-01-06 01:28:52.909 006 17362.86 15.91 53955.40 88888.00 2008-01-06 01:28:53.409 006 17362.82 15.80 53955.34 88888.00 2008-01-06 01:28:53.909 006 17362.80 15.72 53955.34 88888.00 2008-01-06 01:28:54.409 006 17362.76 15.60 53955.29 88888.00 2008-01-06 01:28:54.909 006 17362.75 15.51 53955.30 88888.00 2008-01-06 01:28:55.409 006 17362.76 15.51 53955.28 88888.00 2008-01-06 01:28:55.909 006 17362.91 15.51 53955.28 88888.00 2008-01-06 01:28:56.409 006 17362.87 15.44 53955.31 88888.00 2008-01-06 01:28:56.909 006 17362.79 15.42 53955.31 88888.00 2008-01-06 01:28:57.409 006 17362.77 15.34 53955.37 88888.00 2008-01-06 01:28:57.909 006 17362.77 15.35 53955.42 88888.00 2008-01-06 01:28:58.409 006 17362.72 15.32 53955.50 88888.00 2008-01-06 01:28:58.909 006 17362.65 15.24 53955.37 88888.00 2008-01-06 01:28:59.409 006 17362.76 15.19 53955.38 88888.00 2008-01-06 01:28:59.909 006 17362.81 15.12 53955.32 88888.00 2008-01-06 01:29:00.409 006 17362.71 15.14 53955.40 88888.00 2008-01-06 01:29:00.909 006 17362.75 15.11 53955.45 88888.00 2008-01-06 01:29:01.409 006 17362.72 15.16 53955.42 88888.00 2008-01-06 01:29:01.909 006 17362.74 15.13 53955.40 88888.00 2008-01-06 01:29:02.409 006 17362.65 15.14 53955.40 88888.00 2008-01-06 01:29:02.909 006 17362.68 15.12 53955.48 88888.00 2008-01-06 01:29:03.409 006 17362.74 15.10 53955.45 88888.00 2008-01-06 01:29:03.909 006 17362.72 15.09 53955.39 88888.00 2008-01-06 01:29:04.409 006 17362.70 15.13 53955.45 88888.00 2008-01-06 01:29:04.909 006 17362.71 15.16 53955.54 88888.00 2008-01-06 01:29:05.409 006 17362.78 15.15 53955.60 88888.00 2008-01-06 01:29:05.909 006 17362.75 15.21 53955.52 88888.00 2008-01-06 01:29:06.409 006 17362.87 15.14 53955.48 88888.00 2008-01-06 01:29:06.909 006 17362.84 15.18 53955.52 88888.00 2008-01-06 01:29:07.409 006 17362.85 15.26 53955.58 88888.00 2008-01-06 01:29:07.909 006 17362.88 15.30 53955.52 88888.00 2008-01-06 01:29:08.409 006 17362.81 15.30 53955.49 88888.00 2008-01-06 01:29:08.909 006 17362.84 15.25 53955.41 88888.00 2008-01-06 01:29:09.409 006 17362.87 15.21 53955.39 88888.00 2008-01-06 01:29:09.909 006 17362.91 15.11 53955.38 88888.00 2008-01-06 01:29:10.409 006 17362.90 15.02 53955.47 88888.00 2008-01-06 01:29:10.909 006 17362.91 15.02 53955.49 88888.00 2008-01-06 01:29:11.409 006 17362.88 15.01 53955.41 88888.00 2008-01-06 01:29:11.909 006 17362.88 15.05 53955.51 88888.00 2008-01-06 01:29:12.409 006 17362.89 14.97 53955.53 88888.00 2008-01-06 01:29:12.909 006 17362.88 14.90 53955.62 88888.00 2008-01-06 01:29:13.409 006 17362.96 14.86 53955.61 88888.00 2008-01-06 01:29:13.909 006 17362.91 14.79 53955.52 88888.00 2008-01-06 01:29:14.409 006 17362.84 14.75 53955.52 88888.00 2008-01-06 01:29:14.909 006 17362.71 14.69 53955.54 88888.00 2008-01-06 01:29:15.409 006 17362.68 14.69 53955.49 88888.00 2008-01-06 01:29:15.909 006 17362.66 14.60 53955.38 88888.00 2008-01-06 01:29:16.409 006 17362.65 14.56 53955.35 88888.00 2008-01-06 01:29:16.909 006 17362.61 14.52 53955.49 88888.00 2008-01-06 01:29:17.409 006 17362.61 14.51 53955.63 88888.00 2008-01-06 01:29:17.909 006 17362.57 14.46 53955.56 88888.00 2008-01-06 01:29:18.409 006 17362.49 14.38 53955.57 88888.00 2008-01-06 01:29:18.909 006 17362.56 14.37 53955.63 88888.00 2008-01-06 01:29:19.409 006 17362.49 14.31 53955.63 88888.00 2008-01-06 01:29:19.909 006 17362.44 14.30 53955.59 88888.00 2008-01-06 01:29:20.409 006 17362.45 14.33 53955.50 88888.00 2008-01-06 01:29:20.909 006 17362.47 14.41 53955.50 88888.00 2008-01-06 01:29:21.409 006 17362.55 14.38 53955.51 88888.00 2008-01-06 01:29:21.909 006 17362.67 14.43 53955.54 88888.00 2008-01-06 01:29:22.409 006 17362.75 14.47 53955.61 88888.00 2008-01-06 01:29:22.909 006 17362.77 14.46 53955.61 88888.00 2008-01-06 01:29:23.409 006 17362.75 14.48 53955.62 88888.00 2008-01-06 01:29:23.909 006 17362.84 14.54 53955.57 88888.00 2008-01-06 01:29:24.409 006 17362.95 14.65 53955.57 88888.00 2008-01-06 01:29:24.909 006 17363.09 14.75 53955.58 88888.00 2008-01-06 01:29:25.409 006 17363.15 14.84 53955.53 88888.00 2008-01-06 01:29:25.909 006 17363.18 14.86 53955.50 88888.00 2008-01-06 01:29:26.409 006 17363.29 14.91 53955.52 88888.00 2008-01-06 01:29:26.909 006 17363.32 14.99 53955.49 88888.00 2008-01-06 01:29:27.409 006 17363.35 15.05 53955.51 88888.00 2008-01-06 01:29:27.909 006 17363.39 15.04 53955.39 88888.00 2008-01-06 01:29:28.409 006 17363.47 15.01 53955.39 88888.00 2008-01-06 01:29:28.909 006 17363.50 15.05 53955.48 88888.00 2008-01-06 01:29:29.409 006 17363.57 15.05 53955.41 88888.00 2008-01-06 01:29:29.909 006 17363.54 15.02 53955.30 88888.00 2008-01-06 01:29:30.409 006 17363.59 15.04 53955.37 88888.00 2008-01-06 01:29:30.909 006 17363.62 15.05 53955.47 88888.00 2008-01-06 01:29:31.409 006 17363.54 15.14 53955.42 88888.00 2008-01-06 01:29:31.909 006 17363.54 15.19 53955.40 88888.00 2008-01-06 01:29:32.409 006 17363.62 15.08 53955.50 88888.00 2008-01-06 01:29:32.909 006 17363.62 15.05 53955.43 88888.00 2008-01-06 01:29:33.409 006 17363.63 15.10 53955.34 88888.00 2008-01-06 01:29:33.909 006 17363.70 15.10 53955.42 88888.00 2008-01-06 01:29:34.409 006 17363.73 15.05 53955.50 88888.00 2008-01-06 01:29:34.909 006 17363.67 15.00 53955.40 88888.00 2008-01-06 01:29:35.409 006 17363.69 15.06 53955.30 88888.00 2008-01-06 01:29:35.909 006 17363.66 15.02 53955.22 88888.00 2008-01-06 01:29:36.409 006 17363.71 14.93 53955.20 88888.00 2008-01-06 01:29:36.909 006 17363.70 14.91 53955.31 88888.00 2008-01-06 01:29:37.409 006 17363.83 14.85 53955.30 88888.00 2008-01-06 01:29:37.909 006 17363.79 14.81 53955.30 88888.00 2008-01-06 01:29:38.409 006 17363.81 14.79 53955.38 88888.00 2008-01-06 01:29:38.909 006 17363.82 14.73 53955.42 88888.00 2008-01-06 01:29:39.409 006 17363.80 14.72 53955.43 88888.00 2008-01-06 01:29:39.909 006 17363.82 14.70 53955.42 88888.00 2008-01-06 01:29:40.409 006 17363.76 14.64 53955.41 88888.00 2008-01-06 01:29:40.909 006 17363.62 14.65 53955.43 88888.00 2008-01-06 01:29:41.409 006 17363.56 14.60 53955.46 88888.00 2008-01-06 01:29:41.909 006 17363.53 14.51 53955.52 88888.00 2008-01-06 01:29:42.409 006 17363.64 14.47 53955.51 88888.00 2008-01-06 01:29:42.909 006 17363.61 14.41 53955.37 88888.00 2008-01-06 01:29:43.409 006 17363.57 14.38 53955.32 88888.00 2008-01-06 01:29:43.909 006 17363.62 14.41 53955.35 88888.00 2008-01-06 01:29:44.409 006 17363.69 14.45 53955.36 88888.00 2008-01-06 01:29:44.909 006 17363.73 14.42 53955.38 88888.00 2008-01-06 01:29:45.409 006 17363.88 14.40 53955.45 88888.00 2008-01-06 01:29:45.909 006 17363.91 14.37 53955.29 88888.00 2008-01-06 01:29:46.409 006 17363.98 14.41 53955.28 88888.00 2008-01-06 01:29:46.909 006 17363.91 14.36 53955.35 88888.00 2008-01-06 01:29:47.409 006 17363.87 14.38 53955.25 88888.00 2008-01-06 01:29:47.909 006 17363.84 14.48 53955.28 88888.00 2008-01-06 01:29:48.409 006 17363.89 14.46 53955.35 88888.00 2008-01-06 01:29:48.909 006 17363.90 14.44 53955.45 88888.00 2008-01-06 01:29:49.409 006 17363.85 14.40 53955.49 88888.00 2008-01-06 01:29:49.909 006 17363.76 14.44 53955.41 88888.00 2008-01-06 01:29:50.409 006 17363.67 14.46 53955.38 88888.00 2008-01-06 01:29:50.909 006 17363.71 14.48 53955.38 88888.00 2008-01-06 01:29:51.409 006 17363.73 14.56 53955.46 88888.00 2008-01-06 01:29:51.909 006 17363.69 14.56 53955.45 88888.00 2008-01-06 01:29:52.409 006 17363.70 14.48 53955.37 88888.00 2008-01-06 01:29:52.909 006 17363.73 14.47 53955.35 88888.00 2008-01-06 01:29:53.409 006 17363.66 14.53 53955.39 88888.00 2008-01-06 01:29:53.909 006 17363.69 14.64 53955.53 88888.00 2008-01-06 01:29:54.409 006 17363.68 14.60 53955.57 88888.00 2008-01-06 01:29:54.906 006 17363.62 14.61 53955.53 88888.00 2008-01-06 01:29:55.406 006 17363.62 14.66 53955.53 88888.00 2008-01-06 01:29:55.906 006 17363.60 14.73 53955.56 88888.00 2008-01-06 01:29:56.406 006 17363.58 14.71 53955.47 88888.00 2008-01-06 01:29:56.906 006 17363.46 14.73 53955.54 88888.00 2008-01-06 01:29:57.406 006 17363.50 14.75 53955.57 88888.00 2008-01-06 01:29:57.906 006 17363.58 14.77 53955.45 88888.00 2008-01-06 01:29:58.406 006 17363.52 14.81 53955.50 88888.00 2008-01-06 01:29:58.906 006 17363.47 14.87 53955.49 88888.00 2008-01-06 01:29:59.406 006 17363.46 14.86 53955.48 88888.00 2008-01-06 01:29:59.906 006 17363.46 14.86 53955.48 88888.00 2008-01-06 01:30:00.406 006 17363.52 14.82 53955.56 88888.00 2008-01-06 01:30:00.906 006 17363.62 14.91 53955.57 88888.00 2008-01-06 01:30:01.406 006 17363.60 14.99 53955.60 88888.00 2008-01-06 01:30:01.906 006 17363.63 14.93 53955.54 88888.00 2008-01-06 01:30:02.406 006 17363.66 14.90 53955.58 88888.00 2008-01-06 01:30:02.906 006 17363.53 14.90 53955.57 88888.00 2008-01-06 01:30:03.406 006 17363.52 14.97 53955.62 88888.00 2008-01-06 01:30:03.906 006 17363.64 14.95 53955.64 88888.00 2008-01-06 01:30:04.406 006 17363.58 14.97 53955.73 88888.00 2008-01-06 01:30:04.906 006 17363.52 14.95 53955.71 88888.00 2008-01-06 01:30:05.406 006 17363.46 15.02 53955.58 88888.00 2008-01-06 01:30:05.906 006 17363.61 14.94 53955.58 88888.00 2008-01-06 01:30:06.406 006 17363.66 14.90 53955.65 88888.00 2008-01-06 01:30:06.906 006 17363.66 14.85 53955.69 88888.00 2008-01-06 01:30:07.406 006 17363.56 14.83 53955.80 88888.00 2008-01-06 01:30:07.906 006 17363.53 14.83 53955.72 88888.00 2008-01-06 01:30:08.406 006 17363.57 14.82 53955.73 88888.00 2008-01-06 01:30:08.906 006 17363.60 14.79 53955.74 88888.00 2008-01-06 01:30:09.406 006 17363.60 14.75 53955.75 88888.00 2008-01-06 01:30:09.906 006 17363.57 14.71 53955.75 88888.00 2008-01-06 01:30:10.406 006 17363.63 14.66 53955.74 88888.00 2008-01-06 01:30:10.906 006 17363.63 14.64 53955.81 88888.00 2008-01-06 01:30:11.406 006 17363.64 14.65 53955.80 88888.00 2008-01-06 01:30:11.906 006 17363.76 14.58 53955.81 88888.00 2008-01-06 01:30:12.406 006 17363.82 14.64 53955.71 88888.00 2008-01-06 01:30:12.906 006 17363.87 14.66 53955.62 88888.00 2008-01-06 01:30:13.406 006 17363.84 14.70 53955.64 88888.00 2008-01-06 01:30:13.906 006 17363.92 14.75 53955.63 88888.00 2008-01-06 01:30:14.406 006 17363.99 14.74 53955.62 88888.00 2008-01-06 01:30:14.906 006 17364.03 14.75 53955.62 88888.00 2008-01-06 01:30:15.406 006 17364.05 14.75 53955.73 88888.00 2008-01-06 01:30:15.906 006 17364.08 14.76 53955.62 88888.00 2008-01-06 01:30:16.406 006 17364.10 14.77 53955.59 88888.00 2008-01-06 01:30:16.906 006 17364.11 14.85 53955.60 88888.00 2008-01-06 01:30:17.406 006 17364.22 14.87 53955.62 88888.00 2008-01-06 01:30:17.906 006 17364.33 14.89 53955.64 88888.00 2008-01-06 01:30:18.406 006 17364.29 14.93 53955.62 88888.00 2008-01-06 01:30:18.906 006 17364.30 14.89 53955.68 88888.00 2008-01-06 01:30:19.406 006 17364.35 14.95 53955.76 88888.00 2008-01-06 01:30:19.906 006 17364.29 15.02 53955.78 88888.00 2008-01-06 01:30:20.406 006 17364.36 14.96 53955.79 88888.00 2008-01-06 01:30:20.906 006 17364.42 15.00 53955.78 88888.00 2008-01-06 01:30:21.406 006 17364.38 15.02 53955.69 88888.00 2008-01-06 01:30:21.906 006 17364.32 15.03 53955.69 88888.00 2008-01-06 01:30:22.406 006 17364.35 15.00 53955.69 88888.00 2008-01-06 01:30:22.906 006 17364.29 15.00 53955.72 88888.00 2008-01-06 01:30:23.406 006 17364.21 14.97 53955.78 88888.00 2008-01-06 01:30:23.906 006 17364.21 14.95 53955.72 88888.00 2008-01-06 01:30:24.406 006 17364.13 14.90 53955.73 88888.00 2008-01-06 01:30:24.905 006 17364.03 14.90 53955.71 88888.00 2008-01-06 01:30:25.405 006 17363.98 14.85 53955.71 88888.00 2008-01-06 01:30:25.905 006 17364.02 14.83 53955.74 88888.00 2008-01-06 01:30:26.405 006 17364.03 14.74 53955.78 88888.00 2008-01-06 01:30:26.905 006 17363.90 14.71 53955.83 88888.00 2008-01-06 01:30:27.405 006 17363.85 14.67 53955.78 88888.00 2008-01-06 01:30:27.905 006 17363.77 14.62 53955.81 88888.00 2008-01-06 01:30:28.405 006 17363.71 14.60 53955.82 88888.00 2008-01-06 01:30:28.905 006 17363.68 14.52 53955.85 88888.00 2008-01-06 01:30:29.405 006 17363.68 14.44 53955.80 88888.00 2008-01-06 01:30:29.906 006 17363.69 14.46 53955.75 88888.00 2008-01-06 01:30:30.406 006 17363.71 14.60 53955.80 88888.00 2008-01-06 01:30:30.906 006 17363.71 14.60 53955.88 88888.00 2008-01-06 01:30:31.406 006 17363.73 14.57 53956.03 88888.00 2008-01-06 01:30:31.906 006 17363.77 14.65 53956.03 88888.00 2008-01-06 01:30:32.406 006 17363.82 14.66 53955.96 88888.00 2008-01-06 01:30:32.906 006 17363.90 14.67 53955.88 88888.00 2008-01-06 01:30:33.406 006 17363.99 14.71 53955.88 88888.00 2008-01-06 01:30:33.906 006 17363.88 14.65 53955.88 88888.00 2008-01-06 01:30:34.406 006 17363.85 14.73 53955.91 88888.00 2008-01-06 01:30:34.906 006 17363.88 14.72 53955.88 88888.00 2008-01-06 01:30:35.406 006 17363.92 14.74 53955.90 88888.00 2008-01-06 01:30:35.906 006 17363.97 14.73 53955.88 88888.00 2008-01-06 01:30:36.406 006 17364.00 14.82 53955.81 88888.00 2008-01-06 01:30:36.906 006 17363.99 14.80 53955.75 88888.00 2008-01-06 01:30:37.406 006 17364.00 14.84 53955.64 88888.00 2008-01-06 01:30:37.906 006 17364.00 14.92 53955.69 88888.00 2008-01-06 01:30:38.406 006 17364.01 14.84 53955.79 88888.00 2008-01-06 01:30:38.906 006 17364.04 14.84 53955.87 88888.00 2008-01-06 01:30:39.406 006 17364.05 14.83 53955.83 88888.00 2008-01-06 01:30:39.906 006 17363.98 14.77 53955.84 88888.00 2008-01-06 01:30:40.406 006 17364.00 14.79 53955.82 88888.00 2008-01-06 01:30:40.906 006 17363.97 14.82 53955.76 88888.00 2008-01-06 01:30:41.406 006 17363.92 14.82 53955.80 88888.00 2008-01-06 01:30:41.906 006 17363.82 14.79 53955.79 88888.00 2008-01-06 01:30:42.406 006 17363.77 14.75 53955.82 88888.00 2008-01-06 01:30:42.906 006 17363.80 14.77 53955.83 88888.00 2008-01-06 01:30:43.406 006 17363.81 14.71 53955.82 88888.00 2008-01-06 01:30:43.906 006 17363.82 14.62 53955.71 88888.00 2008-01-06 01:30:44.406 006 17363.81 14.65 53955.78 88888.00 2008-01-06 01:30:44.906 006 17363.84 14.65 53955.86 88888.00 2008-01-06 01:30:45.406 006 17363.89 14.67 53955.94 88888.00 2008-01-06 01:30:45.906 006 17364.07 14.66 53955.96 88888.00 2008-01-06 01:30:46.406 006 17364.00 14.63 53955.94 88888.00 2008-01-06 01:30:46.906 006 17364.01 14.55 53955.97 88888.00 2008-01-06 01:30:47.406 006 17364.00 14.54 53955.96 88888.00 2008-01-06 01:30:47.906 006 17363.94 14.55 53955.96 88888.00 2008-01-06 01:30:48.406 006 17363.95 14.51 53955.90 88888.00 2008-01-06 01:30:48.906 006 17364.01 14.42 53955.91 88888.00 2008-01-06 01:30:49.406 006 17363.97 14.38 53955.97 88888.00 2008-01-06 01:30:49.906 006 17363.93 14.37 53955.99 88888.00 2008-01-06 01:30:50.406 006 17364.07 14.34 53956.02 88888.00 2008-01-06 01:30:50.906 006 17364.07 14.25 53955.97 88888.00 2008-01-06 01:30:51.406 006 17364.12 14.21 53955.96 88888.00 2008-01-06 01:30:51.906 006 17364.20 14.17 53955.91 88888.00 2008-01-06 01:30:52.406 006 17364.12 14.07 53955.96 88888.00 2008-01-06 01:30:52.906 006 17364.08 14.07 53956.02 88888.00 2008-01-06 01:30:53.406 006 17364.12 14.13 53956.04 88888.00 2008-01-06 01:30:53.906 006 17364.15 14.11 53955.97 88888.00 2008-01-06 01:30:54.406 006 17364.05 14.12 53956.01 88888.00 2008-01-06 01:30:54.906 006 17364.09 14.11 53956.04 88888.00 2008-01-06 01:30:55.406 006 17364.15 14.04 53955.95 88888.00 2008-01-06 01:30:55.906 006 17364.15 14.03 53955.94 88888.00 2008-01-06 01:30:56.406 006 17364.18 14.01 53956.01 88888.00 2008-01-06 01:30:56.906 006 17364.27 13.94 53955.98 88888.00 2008-01-06 01:30:57.406 006 17364.24 14.02 53955.94 88888.00 2008-01-06 01:30:57.906 006 17364.17 14.13 53955.92 88888.00 2008-01-06 01:30:58.406 006 17364.19 14.13 53955.90 88888.00 2008-01-06 01:30:58.906 006 17364.15 14.06 53955.93 88888.00 2008-01-06 01:30:59.406 006 17364.15 14.04 53956.03 88888.00 2008-01-06 01:30:59.906 006 17364.19 14.04 53956.14 88888.00 2008-01-06 01:31:00.406 006 17364.17 14.06 53956.06 88888.00 2008-01-06 01:31:00.906 006 17364.18 14.06 53956.02 88888.00 2008-01-06 01:31:01.406 006 17364.14 14.07 53956.04 88888.00 2008-01-06 01:31:01.906 006 17364.10 14.11 53955.96 88888.00 2008-01-06 01:31:02.406 006 17364.10 14.07 53955.87 88888.00 2008-01-06 01:31:02.906 006 17364.20 14.08 53955.97 88888.00 2008-01-06 01:31:03.406 006 17364.19 14.11 53955.93 88888.00 2008-01-06 01:31:03.906 006 17364.07 14.05 53955.99 88888.00 2008-01-06 01:31:04.406 006 17364.13 13.98 53956.10 88888.00 2008-01-06 01:31:04.906 006 17364.08 14.07 53956.17 88888.00 2008-01-06 01:31:05.406 006 17364.01 14.11 53956.13 88888.00 2008-01-06 01:31:05.906 006 17364.00 14.12 53956.15 88888.00 2008-01-06 01:31:06.406 006 17363.91 14.07 53956.05 88888.00 2008-01-06 01:31:06.906 006 17363.89 14.04 53955.95 88888.00 2008-01-06 01:31:07.406 006 17363.84 14.09 53955.93 88888.00 2008-01-06 01:31:07.906 006 17363.83 14.12 53955.93 88888.00 2008-01-06 01:31:08.406 006 17363.83 14.12 53956.03 88888.00 2008-01-06 01:31:08.906 006 17363.77 14.08 53956.14 88888.00 2008-01-06 01:31:09.406 006 17363.81 14.04 53956.12 88888.00 2008-01-06 01:31:09.906 006 17363.74 14.07 53956.04 88888.00 2008-01-06 01:31:10.406 006 17363.70 14.08 53956.02 88888.00 2008-01-06 01:31:10.906 006 17363.71 13.96 53956.08 88888.00 2008-01-06 01:31:11.406 006 17363.67 13.99 53956.06 88888.00 2008-01-06 01:31:11.906 006 17363.70 13.97 53955.87 88888.00 2008-01-06 01:31:12.406 006 17363.64 13.95 53955.96 88888.00 2008-01-06 01:31:12.906 006 17363.52 13.96 53955.92 88888.00 2008-01-06 01:31:13.406 006 17363.50 13.98 53955.81 88888.00 2008-01-06 01:31:13.906 006 17363.48 13.95 53955.95 88888.00 2008-01-06 01:31:14.406 006 17363.42 13.88 53956.10 88888.00 2008-01-06 01:31:14.906 006 17363.40 13.86 53956.12 88888.00 2008-01-06 01:31:15.406 006 17363.44 13.85 53956.06 88888.00 2008-01-06 01:31:15.906 006 17363.41 13.85 53956.03 88888.00 2008-01-06 01:31:16.406 006 17363.26 13.89 53956.19 88888.00 2008-01-06 01:31:16.906 006 17363.16 13.97 53956.21 88888.00 2008-01-06 01:31:17.406 006 17363.16 14.03 53956.13 88888.00 2008-01-06 01:31:17.906 006 17363.16 13.98 53956.10 88888.00 2008-01-06 01:31:18.406 006 17363.11 13.96 53956.15 88888.00 2008-01-06 01:31:18.906 006 17363.10 13.98 53956.19 88888.00 2008-01-06 01:31:19.406 006 17363.01 14.07 53956.08 88888.00 2008-01-06 01:31:19.906 006 17363.02 14.09 53956.12 88888.00 2008-01-06 01:31:20.406 006 17362.89 14.15 53956.14 88888.00 2008-01-06 01:31:20.906 006 17362.82 14.13 53956.12 88888.00 2008-01-06 01:31:21.406 006 17362.76 14.13 53956.15 88888.00 2008-01-06 01:31:21.906 006 17362.75 14.18 53956.04 88888.00 2008-01-06 01:31:22.406 006 17362.77 14.22 53956.07 88888.00 2008-01-06 01:31:22.906 006 17362.75 14.24 53956.20 88888.00 2008-01-06 01:31:23.406 006 17362.67 14.30 53956.24 88888.00 2008-01-06 01:31:23.906 006 17362.66 14.34 53956.35 88888.00 2008-01-06 01:31:24.406 006 17362.68 14.40 53956.37 88888.00 2008-01-06 01:31:24.906 006 17362.74 14.43 53956.32 88888.00 2008-01-06 01:31:25.406 006 17362.72 14.50 53956.32 88888.00 2008-01-06 01:31:25.906 006 17362.76 14.55 53956.25 88888.00 2008-01-06 01:31:26.406 006 17362.80 14.53 53956.21 88888.00 2008-01-06 01:31:26.906 006 17362.91 14.60 53956.16 88888.00 2008-01-06 01:31:27.406 006 17362.96 14.72 53956.15 88888.00 2008-01-06 01:31:27.906 006 17363.00 14.76 53956.14 88888.00 2008-01-06 01:31:28.406 006 17363.06 14.79 53956.23 88888.00 2008-01-06 01:31:28.906 006 17363.06 14.75 53956.23 88888.00 2008-01-06 01:31:29.406 006 17363.11 14.79 53956.23 88888.00 2008-01-06 01:31:29.906 006 17363.18 14.80 53956.24 88888.00 2008-01-06 01:31:30.406 006 17363.20 14.81 53956.19 88888.00 2008-01-06 01:31:30.906 006 17363.16 14.83 53956.07 88888.00 2008-01-06 01:31:31.406 006 17363.18 14.80 53956.08 88888.00 2008-01-06 01:31:31.906 006 17363.22 14.81 53956.04 88888.00 2008-01-06 01:31:32.406 006 17363.25 14.79 53956.15 88888.00 2008-01-06 01:31:32.906 006 17363.27 14.80 53956.16 88888.00 2008-01-06 01:31:33.406 006 17363.39 14.76 53956.15 88888.00 2008-01-06 01:31:33.906 006 17363.35 14.71 53956.18 88888.00 2008-01-06 01:31:34.406 006 17363.29 14.66 53956.12 88888.00 2008-01-06 01:31:34.906 006 17363.28 14.65 53956.04 88888.00 2008-01-06 01:31:35.406 006 17363.25 14.62 53956.14 88888.00 2008-01-06 01:31:35.906 006 17363.33 14.57 53956.24 88888.00 2008-01-06 01:31:36.406 006 17363.28 14.58 53956.17 88888.00 2008-01-06 01:31:36.906 006 17363.22 14.58 53956.10 88888.00 2008-01-06 01:31:37.406 006 17363.27 14.58 53956.13 88888.00 2008-01-06 01:31:37.906 006 17363.22 14.55 53956.14 88888.00 2008-01-06 01:31:38.406 006 17363.22 14.48 53956.24 88888.00 2008-01-06 01:31:38.906 006 17363.28 14.47 53956.30 88888.00 2008-01-06 01:31:39.406 006 17363.28 14.42 53956.23 88888.00 2008-01-06 01:31:39.906 006 17363.20 14.50 53956.23 88888.00 2008-01-06 01:31:40.406 006 17363.22 14.50 53956.31 88888.00 2008-01-06 01:31:40.906 006 17363.26 14.52 53956.30 88888.00 2008-01-06 01:31:41.406 006 17363.26 14.52 53956.25 88888.00 2008-01-06 01:31:41.906 006 17363.20 14.53 53956.18 88888.00 2008-01-06 01:31:42.406 006 17363.21 14.50 53956.15 88888.00 2008-01-06 01:31:42.906 006 17363.26 14.46 53956.13 88888.00 2008-01-06 01:31:43.406 006 17363.27 14.45 53956.06 88888.00 2008-01-06 01:31:43.906 006 17363.16 14.43 53956.01 88888.00 2008-01-06 01:31:44.406 006 17363.22 14.41 53955.91 88888.00 2008-01-06 01:31:44.906 006 17363.23 14.35 53955.84 88888.00 2008-01-06 01:31:45.406 006 17363.27 14.32 53956.03 88888.00 2008-01-06 01:31:45.906 006 17363.25 14.27 53956.13 88888.00 2008-01-06 01:31:46.406 006 17363.30 14.26 53956.12 88888.00 2008-01-06 01:31:46.906 006 17363.32 14.30 53956.08 88888.00 2008-01-06 01:31:47.406 006 17363.22 14.31 53956.06 88888.00 2008-01-06 01:31:47.906 006 17363.20 14.25 53956.03 88888.00 2008-01-06 01:31:48.406 006 17363.16 14.21 53956.02 88888.00 2008-01-06 01:31:48.906 006 17363.18 14.25 53956.05 88888.00 2008-01-06 01:31:49.406 006 17363.11 14.22 53956.09 88888.00 2008-01-06 01:31:49.906 006 17363.00 14.17 53956.18 88888.00 2008-01-06 01:31:50.406 006 17362.90 14.14 53956.13 88888.00 2008-01-06 01:31:50.906 006 17362.96 14.18 53956.06 88888.00 2008-01-06 01:31:51.406 006 17362.86 14.23 53956.04 88888.00 2008-01-06 01:31:51.906 006 17362.86 14.22 53956.13 88888.00 2008-01-06 01:31:52.406 006 17362.90 14.21 53956.16 88888.00 2008-01-06 01:31:52.906 006 17362.75 14.25 53956.18 88888.00 2008-01-06 01:31:53.406 006 17362.69 14.21 53956.10 88888.00 2008-01-06 01:31:53.906 006 17362.76 14.26 53956.15 88888.00 2008-01-06 01:31:54.406 006 17362.74 14.33 53956.27 88888.00 2008-01-06 01:31:54.906 006 17362.64 14.42 53956.24 88888.00 2008-01-06 01:31:55.406 006 17362.62 14.44 53956.09 88888.00 2008-01-06 01:31:55.906 006 17362.55 14.36 53956.15 88888.00 2008-01-06 01:31:56.406 006 17362.46 14.43 53956.21 88888.00 2008-01-06 01:31:56.906 006 17362.38 14.46 53956.21 88888.00 2008-01-06 01:31:57.406 006 17362.38 14.58 53956.24 88888.00 2008-01-06 01:31:57.906 006 17362.38 14.60 53956.25 88888.00 2008-01-06 01:31:58.406 006 17362.37 14.57 53956.24 88888.00 2008-01-06 01:31:58.906 006 17362.33 14.58 53956.16 88888.00 2008-01-06 01:31:59.406 006 17362.35 14.64 53956.12 88888.00 2008-01-06 01:31:59.906 006 17362.34 14.64 53956.20 88888.00 2008-01-06 01:32:00.406 006 17362.34 14.65 53956.20 88888.00 2008-01-06 01:32:00.906 006 17362.39 14.64 53956.25 88888.00 2008-01-06 01:32:01.406 006 17362.42 14.66 53956.35 88888.00 2008-01-06 01:32:01.906 006 17362.38 14.71 53956.35 88888.00 2008-01-06 01:32:02.406 006 17362.31 14.61 53956.23 88888.00 2008-01-06 01:32:02.906 006 17362.44 14.66 53956.19 88888.00 2008-01-06 01:32:03.406 006 17362.46 14.65 53956.17 88888.00 2008-01-06 01:32:03.906 006 17362.50 14.64 53956.23 88888.00 2008-01-06 01:32:04.406 006 17362.56 14.57 53956.20 88888.00 2008-01-06 01:32:04.906 006 17362.66 14.53 53956.27 88888.00 2008-01-06 01:32:05.406 006 17362.65 14.50 53956.30 88888.00 2008-01-06 01:32:05.906 006 17362.74 14.54 53956.31 88888.00 2008-01-06 01:32:06.406 006 17362.68 14.57 53956.21 88888.00 2008-01-06 01:32:06.906 006 17362.64 14.64 53956.25 88888.00 2008-01-06 01:32:07.406 006 17362.62 14.61 53956.32 88888.00 2008-01-06 01:32:07.906 006 17362.65 14.55 53956.26 88888.00 2008-01-06 01:32:08.406 006 17362.67 14.55 53956.19 88888.00 2008-01-06 01:32:08.906 006 17362.62 14.61 53956.32 88888.00 2008-01-06 01:32:09.406 006 17362.64 14.57 53956.34 88888.00 2008-01-06 01:32:09.906 006 17362.65 14.51 53956.34 88888.00 2008-01-06 01:32:10.406 006 17362.61 14.53 53956.24 88888.00 2008-01-06 01:32:10.906 006 17362.66 14.53 53956.19 88888.00 2008-01-06 01:32:11.406 006 17362.57 14.62 53956.20 88888.00 2008-01-06 01:32:11.906 006 17362.59 14.74 53956.29 88888.00 2008-01-06 01:32:12.406 006 17362.56 14.81 53956.30 88888.00 2008-01-06 01:32:12.906 006 17362.52 14.82 53956.28 88888.00 2008-01-06 01:32:13.406 006 17362.41 14.83 53956.30 88888.00 2008-01-06 01:32:13.906 006 17362.50 14.90 53956.32 88888.00 2008-01-06 01:32:14.406 006 17362.47 14.95 53956.26 88888.00 2008-01-06 01:32:14.906 006 17362.48 15.02 53956.20 88888.00 2008-01-06 01:32:15.406 006 17362.56 15.02 53956.14 88888.00 2008-01-06 01:32:15.906 006 17362.54 15.03 53956.19 88888.00 2008-01-06 01:32:16.406 006 17362.50 15.11 53956.26 88888.00 2008-01-06 01:32:16.906 006 17362.54 15.23 53956.27 88888.00 2008-01-06 01:32:17.406 006 17362.58 15.24 53956.21 88888.00 2008-01-06 01:32:17.906 006 17362.61 15.26 53956.18 88888.00 2008-01-06 01:32:18.406 006 17362.65 15.38 53956.14 88888.00 2008-01-06 01:32:18.906 006 17362.59 15.35 53956.17 88888.00 2008-01-06 01:32:19.406 006 17362.57 15.40 53956.17 88888.00 2008-01-06 01:32:19.906 006 17362.61 15.49 53956.14 88888.00 2008-01-06 01:32:20.406 006 17362.62 15.44 53956.23 88888.00 2008-01-06 01:32:20.906 006 17362.55 15.42 53956.23 88888.00 2008-01-06 01:32:21.406 006 17362.52 15.49 53956.18 88888.00 2008-01-06 01:32:21.906 006 17362.47 15.45 53956.20 88888.00 2008-01-06 01:32:22.406 006 17362.41 15.45 53956.20 88888.00 2008-01-06 01:32:22.906 006 17362.38 15.48 53956.24 88888.00 2008-01-06 01:32:23.406 006 17362.34 15.58 53956.24 88888.00 2008-01-06 01:32:23.906 006 17362.35 15.60 53956.18 88888.00 2008-01-06 01:32:24.406 006 17362.38 15.61 53956.14 88888.00 2008-01-06 01:32:24.906 006 17362.31 15.67 53956.19 88888.00 2008-01-06 01:32:25.406 006 17362.33 15.77 53956.26 88888.00 2008-01-06 01:32:25.906 006 17362.36 15.83 53956.19 88888.00 2008-01-06 01:32:26.406 006 17362.35 15.81 53956.18 88888.00 2008-01-06 01:32:26.906 006 17362.38 15.83 53956.19 88888.00 2008-01-06 01:32:27.406 006 17362.40 15.90 53956.27 88888.00 2008-01-06 01:32:27.906 006 17362.34 15.94 53956.31 88888.00 2008-01-06 01:32:28.406 006 17362.33 16.01 53956.19 88888.00 2008-01-06 01:32:28.906 006 17362.40 16.04 53956.19 88888.00 2008-01-06 01:32:29.406 006 17362.44 16.10 53956.17 88888.00 2008-01-06 01:32:29.906 006 17362.35 16.09 53956.18 88888.00 2008-01-06 01:32:30.406 006 17362.26 16.06 53956.16 88888.00 2008-01-06 01:32:30.906 006 17362.28 16.09 53956.14 88888.00 2008-01-06 01:32:31.406 006 17362.25 16.10 53956.15 88888.00 2008-01-06 01:32:31.906 006 17362.28 16.11 53956.16 88888.00 2008-01-06 01:32:32.406 006 17362.42 16.17 53956.15 88888.00 2008-01-06 01:32:32.906 006 17362.41 16.22 53956.17 88888.00 2008-01-06 01:32:33.406 006 17362.35 16.19 53956.15 88888.00 2008-01-06 01:32:33.906 006 17362.29 16.17 53956.15 88888.00 2008-01-06 01:32:34.406 006 17362.29 16.19 53956.14 88888.00 2008-01-06 01:32:34.906 006 17362.29 16.18 53956.12 88888.00 2008-01-06 01:32:35.406 006 17362.29 16.14 53956.07 88888.00 2008-01-06 01:32:35.906 006 17362.28 16.18 53956.04 88888.00 2008-01-06 01:32:36.406 006 17362.33 16.20 53956.04 88888.00 2008-01-06 01:32:36.906 006 17362.39 16.17 53956.07 88888.00 2008-01-06 01:32:37.406 006 17362.33 16.16 53955.92 88888.00 2008-01-06 01:32:37.906 006 17362.41 16.13 53955.98 88888.00 2008-01-06 01:32:38.406 006 17362.48 16.18 53955.99 88888.00 2008-01-06 01:32:38.906 006 17362.45 16.19 53955.97 88888.00 2008-01-06 01:32:39.406 006 17362.45 16.26 53955.97 88888.00 2008-01-06 01:32:39.906 006 17362.55 16.22 53956.05 88888.00 2008-01-06 01:32:40.406 006 17362.56 16.20 53956.08 88888.00 2008-01-06 01:32:40.906 006 17362.60 16.23 53956.06 88888.00 2008-01-06 01:32:41.406 006 17362.51 16.19 53956.03 88888.00 2008-01-06 01:32:41.906 006 17362.49 16.26 53956.02 88888.00 2008-01-06 01:32:42.406 006 17362.55 16.26 53956.08 88888.00 2008-01-06 01:32:42.906 006 17362.60 16.23 53956.06 88888.00 2008-01-06 01:32:43.406 006 17362.62 16.25 53956.04 88888.00 2008-01-06 01:32:43.906 006 17362.59 16.27 53956.15 88888.00 2008-01-06 01:32:44.406 006 17362.59 16.30 53956.15 88888.00 2008-01-06 01:32:44.906 006 17362.55 16.29 53956.12 88888.00 2008-01-06 01:32:45.406 006 17362.57 16.36 53956.14 88888.00 2008-01-06 01:32:45.906 006 17362.66 16.40 53956.02 88888.00 2008-01-06 01:32:46.406 006 17362.72 16.46 53956.01 88888.00 2008-01-06 01:32:46.906 006 17362.69 16.51 53956.01 88888.00 2008-01-06 01:32:47.406 006 17362.64 16.60 53956.04 88888.00 2008-01-06 01:32:47.906 006 17362.61 16.60 53955.97 88888.00 2008-01-06 01:32:48.406 006 17362.62 16.57 53955.95 88888.00 2008-01-06 01:32:48.906 006 17362.67 16.65 53955.94 88888.00 2008-01-06 01:32:49.406 006 17362.77 16.67 53955.90 88888.00 2008-01-06 01:32:49.903 006 17362.78 16.66 53955.97 88888.00 2008-01-06 01:32:50.403 006 17362.78 16.69 53955.95 88888.00 2008-01-06 01:32:50.903 006 17362.88 16.76 53956.04 88888.00 2008-01-06 01:32:51.403 006 17362.87 16.80 53956.04 88888.00 2008-01-06 01:32:51.903 006 17362.88 16.80 53955.95 88888.00 2008-01-06 01:32:52.403 006 17362.93 16.85 53955.92 88888.00 2008-01-06 01:32:52.903 006 17362.96 16.91 53955.94 88888.00 2008-01-06 01:32:53.403 006 17362.90 16.88 53955.98 88888.00 2008-01-06 01:32:53.903 006 17362.99 16.86 53956.03 88888.00 2008-01-06 01:32:54.403 006 17363.05 16.89 53955.95 88888.00 2008-01-06 01:32:54.903 006 17362.95 16.86 53956.01 88888.00 2008-01-06 01:32:55.403 006 17362.98 16.90 53956.04 88888.00 2008-01-06 01:32:55.903 006 17363.02 16.94 53956.02 88888.00 2008-01-06 01:32:56.403 006 17362.98 16.92 53955.92 88888.00 2008-01-06 01:32:56.903 006 17363.12 16.94 53955.97 88888.00 2008-01-06 01:32:57.403 006 17363.17 16.99 53956.05 88888.00 2008-01-06 01:32:57.903 006 17363.18 17.01 53956.07 88888.00 2008-01-06 01:32:58.403 006 17363.15 17.05 53956.04 88888.00 2008-01-06 01:32:58.903 006 17363.10 17.06 53955.94 88888.00 2008-01-06 01:32:59.403 006 17363.09 16.92 53955.85 88888.00 2008-01-06 01:32:59.903 006 17363.13 16.89 53955.80 88888.00 2008-01-06 01:33:00.403 006 17363.11 16.81 53955.81 88888.00 2008-01-06 01:33:00.903 006 17363.12 16.79 53955.90 88888.00 2008-01-06 01:33:01.403 006 17363.08 16.81 53955.94 88888.00 2008-01-06 01:33:01.903 006 17363.00 16.76 53956.07 88888.00 2008-01-06 01:33:02.403 006 17363.02 16.72 53956.08 88888.00 2008-01-06 01:33:02.903 006 17363.08 16.74 53956.10 88888.00 2008-01-06 01:33:03.403 006 17362.99 16.68 53956.21 88888.00 2008-01-06 01:33:03.903 006 17362.96 16.70 53956.17 88888.00 2008-01-06 01:33:04.403 006 17362.99 16.69 53956.21 88888.00 2008-01-06 01:33:04.903 006 17362.89 16.68 53956.17 88888.00 2008-01-06 01:33:05.403 006 17362.79 16.70 53956.18 88888.00 2008-01-06 01:33:05.903 006 17362.75 16.68 53956.25 88888.00 2008-01-06 01:33:06.403 006 17362.71 16.67 53956.10 88888.00 2008-01-06 01:33:06.903 006 17362.74 16.70 53956.05 88888.00 2008-01-06 01:33:07.403 006 17362.74 16.74 53956.12 88888.00 2008-01-06 01:33:07.903 006 17362.76 16.81 53956.13 88888.00 2008-01-06 01:33:08.403 006 17362.82 16.84 53956.13 88888.00 2008-01-06 01:33:08.903 006 17362.95 16.88 53956.14 88888.00 2008-01-06 01:33:09.403 006 17362.91 16.94 53956.09 88888.00 2008-01-06 01:33:09.903 006 17362.90 17.00 53956.08 88888.00 2008-01-06 01:33:10.403 006 17362.82 17.13 53956.14 88888.00 2008-01-06 01:33:10.903 006 17362.81 17.15 53956.24 88888.00 2008-01-06 01:33:11.403 006 17362.85 17.10 53956.30 88888.00 2008-01-06 01:33:11.903 006 17363.00 17.18 53956.26 88888.00 2008-01-06 01:33:12.403 006 17363.02 17.23 53956.17 88888.00 2008-01-06 01:33:12.903 006 17362.93 17.21 53956.15 88888.00 2008-01-06 01:33:13.403 006 17362.98 17.31 53956.17 88888.00 2008-01-06 01:33:13.903 006 17363.03 17.29 53956.17 88888.00 2008-01-06 01:33:14.403 006 17363.03 17.34 53956.17 88888.00 2008-01-06 01:33:14.903 006 17363.08 17.36 53956.15 88888.00 2008-01-06 01:33:15.403 006 17363.01 17.34 53956.17 88888.00 2008-01-06 01:33:15.903 006 17363.02 17.30 53956.14 88888.00 2008-01-06 01:33:16.403 006 17363.00 17.30 53956.16 88888.00 2008-01-06 01:33:16.903 006 17363.03 17.27 53956.15 88888.00 2008-01-06 01:33:17.403 006 17363.03 17.25 53956.12 88888.00 2008-01-06 01:33:17.903 006 17363.00 17.23 53956.10 88888.00 2008-01-06 01:33:18.403 006 17363.00 17.15 53956.04 88888.00 2008-01-06 01:33:18.903 006 17362.98 17.11 53956.12 88888.00 2008-01-06 01:33:19.403 006 17362.89 17.00 53956.19 88888.00 2008-01-06 01:33:19.903 006 17362.89 16.97 53956.14 88888.00 2008-01-06 01:33:20.403 006 17362.86 16.99 53956.24 88888.00 2008-01-06 01:33:20.903 006 17362.82 16.96 53956.24 88888.00 2008-01-06 01:33:21.403 006 17362.69 16.95 53956.25 88888.00 2008-01-06 01:33:21.903 006 17362.70 16.99 53956.30 88888.00 2008-01-06 01:33:22.403 006 17362.61 17.01 53956.19 88888.00 2008-01-06 01:33:22.903 006 17362.60 16.95 53956.16 88888.00 2008-01-06 01:33:23.403 006 17362.64 16.85 53956.29 88888.00 2008-01-06 01:33:23.903 006 17362.60 16.86 53956.32 88888.00 2008-01-06 01:33:24.403 006 17362.67 16.89 53956.37 88888.00 2008-01-06 01:33:24.903 006 17362.62 16.88 53956.41 88888.00 2008-01-06 01:33:25.403 006 17362.59 16.92 53956.34 88888.00 2008-01-06 01:33:25.903 006 17362.59 16.95 53956.35 88888.00 2008-01-06 01:33:26.403 006 17362.52 16.98 53956.30 88888.00 2008-01-06 01:33:26.903 006 17362.49 17.06 53956.26 88888.00 2008-01-06 01:33:27.403 006 17362.55 17.05 53956.32 88888.00 2008-01-06 01:33:27.903 006 17362.60 17.08 53956.29 88888.00 2008-01-06 01:33:28.403 006 17362.60 17.17 53956.25 88888.00 2008-01-06 01:33:28.903 006 17362.61 17.23 53956.24 88888.00 2008-01-06 01:33:29.403 006 17362.55 17.20 53956.26 88888.00 2008-01-06 01:33:29.903 006 17362.51 17.27 53956.26 88888.00 2008-01-06 01:33:30.403 006 17362.51 17.31 53956.28 88888.00 2008-01-06 01:33:30.903 006 17362.56 17.34 53956.38 88888.00 2008-01-06 01:33:31.403 006 17362.65 17.40 53956.41 88888.00 2008-01-06 01:33:31.903 006 17362.64 17.45 53956.38 88888.00 2008-01-06 01:33:32.403 006 17362.65 17.43 53956.31 88888.00 2008-01-06 01:33:32.903 006 17362.69 17.54 53956.27 88888.00 2008-01-06 01:33:33.403 006 17362.78 17.57 53956.36 88888.00 2008-01-06 01:33:33.903 006 17362.77 17.52 53956.35 88888.00 2008-01-06 01:33:34.403 006 17362.70 17.50 53956.29 88888.00 2008-01-06 01:33:34.903 006 17362.64 17.47 53956.27 88888.00 2008-01-06 01:33:35.403 006 17362.66 17.48 53956.29 88888.00 2008-01-06 01:33:35.903 006 17362.60 17.47 53956.34 88888.00 2008-01-06 01:33:36.403 006 17362.58 17.47 53956.38 88888.00 2008-01-06 01:33:36.903 006 17362.65 17.52 53956.40 88888.00 2008-01-06 01:33:37.403 006 17362.56 17.49 53956.34 88888.00 2008-01-06 01:33:37.903 006 17362.54 17.47 53956.29 88888.00 2008-01-06 01:33:38.403 006 17362.57 17.45 53956.25 88888.00 2008-01-06 01:33:38.903 006 17362.66 17.48 53956.29 88888.00 2008-01-06 01:33:39.403 006 17362.57 17.53 53956.30 88888.00 2008-01-06 01:33:39.903 006 17362.55 17.56 53956.35 88888.00 2008-01-06 01:33:40.403 006 17362.41 17.62 53956.35 88888.00 2008-01-06 01:33:40.903 006 17362.37 17.60 53956.32 88888.00 2008-01-06 01:33:41.403 006 17362.38 17.60 53956.28 88888.00 2008-01-06 01:33:41.903 006 17362.40 17.62 53956.18 88888.00 2008-01-06 01:33:42.403 006 17362.47 17.62 53956.25 88888.00 2008-01-06 01:33:42.903 006 17362.51 17.60 53956.24 88888.00 2008-01-06 01:33:43.403 006 17362.57 17.58 53956.20 88888.00 2008-01-06 01:33:43.903 006 17362.59 17.59 53956.18 88888.00 2008-01-06 01:33:44.403 006 17362.62 17.66 53956.18 88888.00 2008-01-06 01:33:44.903 006 17362.71 17.75 53956.16 88888.00 2008-01-06 01:33:45.403 006 17362.74 17.78 53956.15 88888.00 2008-01-06 01:33:45.903 006 17362.74 17.85 53956.21 88888.00 2008-01-06 01:33:46.403 006 17362.79 17.87 53956.24 88888.00 2008-01-06 01:33:46.903 006 17362.76 17.81 53956.30 88888.00 2008-01-06 01:33:47.403 006 17362.80 17.88 53956.26 88888.00 2008-01-06 01:33:47.903 006 17362.96 17.93 53956.24 88888.00 2008-01-06 01:33:48.403 006 17363.02 17.97 53956.24 88888.00 2008-01-06 01:33:48.903 006 17363.05 17.98 53956.24 88888.00 2008-01-06 01:33:49.403 006 17363.18 17.96 53956.18 88888.00 2008-01-06 01:33:49.903 006 17363.23 18.01 53956.20 88888.00 2008-01-06 01:33:50.403 006 17363.35 18.01 53956.18 88888.00 2008-01-06 01:33:50.903 006 17363.43 18.01 53956.24 88888.00 2008-01-06 01:33:51.403 006 17363.36 18.03 53956.24 88888.00 2008-01-06 01:33:51.903 006 17363.28 18.05 53956.25 88888.00 2008-01-06 01:33:52.403 006 17363.28 18.03 53956.23 88888.00 2008-01-06 01:33:52.903 006 17363.33 18.02 53956.15 88888.00 2008-01-06 01:33:53.403 006 17363.42 18.07 53956.25 88888.00 2008-01-06 01:33:53.903 006 17363.46 18.12 53956.18 88888.00 2008-01-06 01:33:54.403 006 17363.41 18.16 53956.12 88888.00 2008-01-06 01:33:54.903 006 17363.38 18.18 53956.14 88888.00 2008-01-06 01:33:55.403 006 17363.49 18.14 53956.18 88888.00 2008-01-06 01:33:55.903 006 17363.40 18.13 53956.16 88888.00 2008-01-06 01:33:56.403 006 17363.38 18.15 53956.18 88888.00 2008-01-06 01:33:56.903 006 17363.36 18.15 53956.24 88888.00 2008-01-06 01:33:57.403 006 17363.33 18.12 53956.26 88888.00 2008-01-06 01:33:57.903 006 17363.36 18.17 53956.27 88888.00 2008-01-06 01:33:58.403 006 17363.30 18.17 53956.29 88888.00 2008-01-06 01:33:58.903 006 17363.30 18.19 53956.18 88888.00 2008-01-06 01:33:59.403 006 17363.36 18.19 53956.20 88888.00 2008-01-06 01:33:59.903 006 17363.26 18.17 53956.31 88888.00 2008-01-06 01:34:00.403 006 17363.18 18.22 53956.36 88888.00 2008-01-06 01:34:00.903 006 17363.11 18.24 53956.37 88888.00 2008-01-06 01:34:01.403 006 17363.09 18.23 53956.38 88888.00 2008-01-06 01:34:01.903 006 17363.13 18.15 53956.43 88888.00 2008-01-06 01:34:02.403 006 17363.16 18.11 53956.44 88888.00 2008-01-06 01:34:02.903 006 17363.17 18.08 53956.43 88888.00 2008-01-06 01:34:03.403 006 17363.23 18.03 53956.46 88888.00 2008-01-06 01:34:03.903 006 17363.12 18.05 53956.48 88888.00 2008-01-06 01:34:04.403 006 17363.10 18.05 53956.38 88888.00 2008-01-06 01:34:04.903 006 17363.10 18.06 53956.39 88888.00 2008-01-06 01:34:05.403 006 17363.21 18.06 53956.42 88888.00 2008-01-06 01:34:05.903 006 17363.22 18.03 53956.36 88888.00 2008-01-06 01:34:06.403 006 17363.27 17.99 53956.37 88888.00 2008-01-06 01:34:06.903 006 17363.41 17.96 53956.43 88888.00 2008-01-06 01:34:07.403 006 17363.42 17.97 53956.47 88888.00 2008-01-06 01:34:07.903 006 17363.35 17.94 53956.36 88888.00 2008-01-06 01:34:08.403 006 17363.27 17.89 53956.31 88888.00 2008-01-06 01:34:08.903 006 17363.33 17.84 53956.36 88888.00 2008-01-06 01:34:09.403 006 17363.36 17.79 53956.36 88888.00 2008-01-06 01:34:09.903 006 17363.36 17.78 53956.34 88888.00 2008-01-06 01:34:10.403 006 17363.40 17.74 53956.34 88888.00 2008-01-06 01:34:10.903 006 17363.44 17.77 53956.42 88888.00 2008-01-06 01:34:11.403 006 17363.50 17.82 53956.44 88888.00 2008-01-06 01:34:11.903 006 17363.60 17.78 53956.38 88888.00 2008-01-06 01:34:12.403 006 17363.52 17.82 53956.32 88888.00 2008-01-06 01:34:12.903 006 17363.53 17.79 53956.32 88888.00 2008-01-06 01:34:13.403 006 17363.50 17.78 53956.31 88888.00 2008-01-06 01:34:13.903 006 17363.52 17.81 53956.39 88888.00 2008-01-06 01:34:14.403 006 17363.60 17.77 53956.39 88888.00 2008-01-06 01:34:14.903 006 17363.67 17.83 53956.29 88888.00 2008-01-06 01:34:15.403 006 17363.67 17.88 53956.34 88888.00 2008-01-06 01:34:15.903 006 17363.67 17.86 53956.37 88888.00 2008-01-06 01:34:16.403 006 17363.67 17.84 53956.30 88888.00 2008-01-06 01:34:16.903 006 17363.62 17.79 53956.30 88888.00 2008-01-06 01:34:17.403 006 17363.56 17.81 53956.34 88888.00 2008-01-06 01:34:17.903 006 17363.53 17.84 53956.38 88888.00 2008-01-06 01:34:18.403 006 17363.52 17.85 53956.49 88888.00 2008-01-06 01:34:18.903 006 17363.40 17.89 53956.37 88888.00 2008-01-06 01:34:19.403 006 17363.36 17.84 53956.37 88888.00 2008-01-06 01:34:19.903 006 17363.42 17.82 53956.40 88888.00 2008-01-06 01:34:20.403 006 17363.36 17.78 53956.38 88888.00 2008-01-06 01:34:20.903 006 17363.32 17.78 53956.38 88888.00 2008-01-06 01:34:21.403 006 17363.28 17.78 53956.49 88888.00 2008-01-06 01:34:21.903 006 17363.22 17.84 53956.46 88888.00 2008-01-06 01:34:22.403 006 17363.11 17.88 53956.46 88888.00 2008-01-06 01:34:22.903 006 17363.07 17.85 53956.50 88888.00 2008-01-06 01:34:23.403 006 17363.11 17.81 53956.43 88888.00 2008-01-06 01:34:23.903 006 17363.16 17.79 53956.41 88888.00 2008-01-06 01:34:24.403 006 17363.16 17.75 53956.57 88888.00 2008-01-06 01:34:24.903 006 17363.09 17.75 53956.54 88888.00 2008-01-06 01:34:25.403 006 17363.10 17.79 53956.53 88888.00 2008-01-06 01:34:25.903 006 17363.12 17.78 53956.51 88888.00 2008-01-06 01:34:26.403 006 17363.19 17.78 53956.44 88888.00 2008-01-06 01:34:26.903 006 17363.18 17.81 53956.42 88888.00 2008-01-06 01:34:27.403 006 17363.09 17.81 53956.52 88888.00 2008-01-06 01:34:27.903 006 17363.11 17.79 53956.58 88888.00 2008-01-06 01:34:28.403 006 17363.12 17.82 53956.61 88888.00 2008-01-06 01:34:28.903 006 17363.13 17.86 53956.54 88888.00 2008-01-06 01:34:29.403 006 17363.01 17.88 53956.53 88888.00 2008-01-06 01:34:29.903 006 17362.99 17.82 53956.54 88888.00 2008-01-06 01:34:30.403 006 17362.98 17.78 53956.49 88888.00 2008-01-06 01:34:30.903 006 17362.97 17.81 53956.49 88888.00 2008-01-06 01:34:31.403 006 17362.97 17.83 53956.46 88888.00 2008-01-06 01:34:31.903 006 17363.00 17.79 53956.50 88888.00 2008-01-06 01:34:32.403 006 17363.00 17.75 53956.51 88888.00 2008-01-06 01:34:32.903 006 17362.96 17.76 53956.59 88888.00 2008-01-06 01:34:33.403 006 17362.91 17.77 53956.60 88888.00 2008-01-06 01:34:33.903 006 17362.91 17.68 53956.55 88888.00 2008-01-06 01:34:34.403 006 17362.91 17.60 53956.53 88888.00 2008-01-06 01:34:34.903 006 17362.78 17.63 53956.53 88888.00 2008-01-06 01:34:35.403 006 17362.79 17.58 53956.52 88888.00 2008-01-06 01:34:35.903 006 17362.71 17.58 53956.52 88888.00 2008-01-06 01:34:36.403 006 17362.68 17.54 53956.47 88888.00 2008-01-06 01:34:36.903 006 17362.77 17.54 53956.53 88888.00 2008-01-06 01:34:37.403 006 17362.66 17.60 53956.68 88888.00 2008-01-06 01:34:37.903 006 17362.60 17.69 53956.72 88888.00 2008-01-06 01:34:38.403 006 17362.55 17.59 53956.81 88888.00 2008-01-06 01:34:38.903 006 17362.47 17.52 53956.82 88888.00 2008-01-06 01:34:39.403 006 17362.41 17.54 53956.83 88888.00 2008-01-06 01:34:39.903 006 17362.41 17.53 53956.84 88888.00 2008-01-06 01:34:40.403 006 17362.41 17.55 53956.83 88888.00 2008-01-06 01:34:40.903 006 17362.29 17.52 53956.80 88888.00 2008-01-06 01:34:41.403 006 17362.27 17.49 53956.68 88888.00 2008-01-06 01:34:41.903 006 17362.23 17.49 53956.62 88888.00 2008-01-06 01:34:42.403 006 17362.17 17.47 53956.54 88888.00 2008-01-06 01:34:42.903 006 17362.17 17.40 53956.60 88888.00 2008-01-06 01:34:43.403 006 17362.15 17.47 53956.64 88888.00 2008-01-06 01:34:43.903 006 17362.09 17.49 53956.61 88888.00 2008-01-06 01:34:44.403 006 17362.05 17.44 53956.46 88888.00 2008-01-06 01:34:44.903 006 17361.98 17.35 53956.50 88888.00 2008-01-06 01:34:45.403 006 17361.99 17.27 53956.62 88888.00 2008-01-06 01:34:45.903 006 17361.97 17.31 53956.71 88888.00 2008-01-06 01:34:46.403 006 17361.90 17.37 53956.75 88888.00 2008-01-06 01:34:46.903 006 17361.86 17.37 53956.91 88888.00 2008-01-06 01:34:47.403 006 17361.79 17.43 53956.96 88888.00 2008-01-06 01:34:47.903 006 17361.77 17.46 53957.06 88888.00 2008-01-06 01:34:48.403 006 17361.70 17.39 53956.97 88888.00 2008-01-06 01:34:48.903 006 17361.78 17.49 53957.06 88888.00 2008-01-06 01:34:49.403 006 17361.83 17.52 53957.09 88888.00 2008-01-06 01:34:49.903 006 17361.85 17.46 53957.11 88888.00 2008-01-06 01:34:50.403 006 17361.80 17.42 53957.04 88888.00 2008-01-06 01:34:50.903 006 17361.68 17.43 53956.99 88888.00 2008-01-06 01:34:51.403 006 17361.64 17.40 53957.02 88888.00 2008-01-06 01:34:51.903 006 17361.58 17.34 53957.06 88888.00 2008-01-06 01:34:52.403 006 17361.53 17.38 53957.05 88888.00 2008-01-06 01:34:52.903 006 17361.55 17.30 53956.94 88888.00 2008-01-06 01:34:53.403 006 17361.47 17.27 53956.91 88888.00 2008-01-06 01:34:53.903 006 17361.39 17.28 53956.87 88888.00 2008-01-06 01:34:54.403 006 17361.34 17.31 53956.85 88888.00 2008-01-06 01:34:54.903 006 17361.35 17.27 53956.93 88888.00 2008-01-06 01:34:55.403 006 17361.43 17.20 53956.91 88888.00 2008-01-06 01:34:55.903 006 17361.38 17.18 53956.90 88888.00 2008-01-06 01:34:56.403 006 17361.34 17.19 53956.82 88888.00 2008-01-06 01:34:56.903 006 17361.29 17.15 53956.84 88888.00 2008-01-06 01:34:57.403 006 17361.26 17.04 53956.87 88888.00 2008-01-06 01:34:57.903 006 17361.27 16.97 53956.86 88888.00 2008-01-06 01:34:58.403 006 17361.23 16.90 53956.85 88888.00 2008-01-06 01:34:58.903 006 17361.32 16.85 53956.87 88888.00 2008-01-06 01:34:59.403 006 17361.24 16.78 53956.92 88888.00 2008-01-06 01:34:59.903 006 17361.12 16.67 53956.96 88888.00 2008-01-06 01:35:00.403 006 17361.06 16.66 53956.92 88888.00 2008-01-06 01:35:00.903 006 17360.97 16.62 53956.95 88888.00 2008-01-06 01:35:01.403 006 17360.92 16.59 53956.92 88888.00 2008-01-06 01:35:01.903 006 17361.07 16.64 53956.90 88888.00 2008-01-06 01:35:02.403 006 17361.06 16.62 53956.93 88888.00 2008-01-06 01:35:02.903 006 17360.98 16.62 53957.09 88888.00 2008-01-06 01:35:03.403 006 17360.93 16.69 53957.09 88888.00 2008-01-06 01:35:03.903 006 17360.91 16.68 53956.95 88888.00 2008-01-06 01:35:04.403 006 17360.87 16.68 53956.87 88888.00 2008-01-06 01:35:04.903 006 17360.81 16.77 53956.83 88888.00 2008-01-06 01:35:05.403 006 17360.76 16.80 53956.73 88888.00 2008-01-06 01:35:05.903 006 17360.77 16.84 53956.74 88888.00 2008-01-06 01:35:06.403 006 17360.76 16.90 53956.74 88888.00 2008-01-06 01:35:06.903 006 17360.74 16.85 53956.75 88888.00 2008-01-06 01:35:07.403 006 17360.73 16.91 53956.71 88888.00 2008-01-06 01:35:07.903 006 17360.76 17.04 53956.74 88888.00 2008-01-06 01:35:08.403 006 17360.67 17.09 53956.74 88888.00 2008-01-06 01:35:08.903 006 17360.61 17.05 53956.76 88888.00 2008-01-06 01:35:09.403 006 17360.68 17.13 53956.85 88888.00 2008-01-06 01:35:09.903 006 17360.78 17.17 53956.90 88888.00 2008-01-06 01:35:10.403 006 17360.73 17.27 53956.86 88888.00 2008-01-06 01:35:10.903 006 17360.68 17.31 53956.82 88888.00 2008-01-06 01:35:11.403 006 17360.56 17.39 53956.83 88888.00 2008-01-06 01:35:11.903 006 17360.53 17.38 53956.76 88888.00 2008-01-06 01:35:12.403 006 17360.51 17.30 53956.81 88888.00 2008-01-06 01:35:12.903 006 17360.50 17.35 53956.84 88888.00 2008-01-06 01:35:13.403 006 17360.47 17.34 53957.00 88888.00 2008-01-06 01:35:13.903 006 17360.46 17.35 53957.06 88888.00 2008-01-06 01:35:14.403 006 17360.50 17.35 53957.09 88888.00 2008-01-06 01:35:14.903 006 17360.50 17.39 53957.13 88888.00 2008-01-06 01:35:15.403 006 17360.41 17.40 53957.16 88888.00 2008-01-06 01:35:15.903 006 17360.31 17.36 53957.04 88888.00 2008-01-06 01:35:16.403 006 17360.37 17.40 53956.95 88888.00 2008-01-06 01:35:16.903 006 17360.43 17.52 53956.90 88888.00 2008-01-06 01:35:17.403 006 17360.42 17.50 53956.84 88888.00 2008-01-06 01:35:17.903 006 17360.44 17.43 53956.83 88888.00 2008-01-06 01:35:18.403 006 17360.44 17.50 53956.80 88888.00 2008-01-06 01:35:18.903 006 17360.45 17.57 53956.72 88888.00 2008-01-06 01:35:19.403 006 17360.40 17.53 53956.70 88888.00 2008-01-06 01:35:19.903 006 17360.51 17.43 53956.76 88888.00 2008-01-06 01:35:20.403 006 17360.61 17.49 53956.77 88888.00 2008-01-06 01:35:20.903 006 17360.54 17.52 53956.84 88888.00 2008-01-06 01:35:21.403 006 17360.47 17.56 53956.82 88888.00 2008-01-06 01:35:21.903 006 17360.46 17.52 53956.84 88888.00 2008-01-06 01:35:22.403 006 17360.43 17.54 53956.73 88888.00 2008-01-06 01:35:22.903 006 17360.40 17.58 53956.70 88888.00 2008-01-06 01:35:23.403 006 17360.41 17.56 53956.72 88888.00 2008-01-06 01:35:23.903 006 17360.46 17.53 53956.72 88888.00 2008-01-06 01:35:24.403 006 17360.44 17.54 53956.77 88888.00 2008-01-06 01:35:24.903 006 17360.44 17.58 53956.80 88888.00 2008-01-06 01:35:25.403 006 17360.45 17.65 53956.83 88888.00 2008-01-06 01:35:25.903 006 17360.38 17.68 53956.80 88888.00 2008-01-06 01:35:26.403 006 17360.40 17.72 53956.75 88888.00 2008-01-06 01:35:26.903 006 17360.42 17.82 53956.80 88888.00 2008-01-06 01:35:27.403 006 17360.42 17.86 53956.77 88888.00 2008-01-06 01:35:27.903 006 17360.48 17.87 53956.73 88888.00 2008-01-06 01:35:28.403 006 17360.53 17.89 53956.77 88888.00 2008-01-06 01:35:28.903 006 17360.48 17.94 53956.80 88888.00 2008-01-06 01:35:29.403 006 17360.47 18.03 53956.77 88888.00 2008-01-06 01:35:29.903 006 17360.55 18.07 53956.79 88888.00 2008-01-06 01:35:30.403 006 17360.61 18.12 53956.70 88888.00 2008-01-06 01:35:30.903 006 17360.62 18.07 53956.63 88888.00 2008-01-06 01:35:31.403 006 17360.57 18.15 53956.62 88888.00 2008-01-06 01:35:31.903 006 17360.47 18.25 53956.58 88888.00 2008-01-06 01:35:32.403 006 17360.51 18.23 53956.62 88888.00 2008-01-06 01:35:32.903 006 17360.61 18.24 53956.61 88888.00 2008-01-06 01:35:33.403 006 17360.62 18.23 53956.58 88888.00 2008-01-06 01:35:33.903 006 17360.60 18.35 53956.59 88888.00 2008-01-06 01:35:34.403 006 17360.67 18.41 53956.54 88888.00 2008-01-06 01:35:34.903 006 17360.70 18.41 53956.55 88888.00 2008-01-06 01:35:35.403 006 17360.64 18.41 53956.55 88888.00 2008-01-06 01:35:35.903 006 17360.50 18.41 53956.62 88888.00 2008-01-06 01:35:36.403 006 17360.43 18.43 53956.61 88888.00 2008-01-06 01:35:36.903 006 17360.47 18.41 53956.70 88888.00 2008-01-06 01:35:37.403 006 17360.51 18.46 53956.74 88888.00 2008-01-06 01:35:37.903 006 17360.55 18.51 53956.81 88888.00 2008-01-06 01:35:38.403 006 17360.45 18.41 53956.72 88888.00 2008-01-06 01:35:38.903 006 17360.42 18.38 53956.65 88888.00 2008-01-06 01:35:39.403 006 17360.37 18.44 53956.47 88888.00 2008-01-06 01:35:39.903 006 17360.35 18.47 53956.43 88888.00 2008-01-06 01:35:40.403 006 17360.36 18.50 53956.44 88888.00 2008-01-06 01:35:40.903 006 17360.30 18.51 53956.52 88888.00 2008-01-06 01:35:41.403 006 17360.24 18.53 53956.59 88888.00 2008-01-06 01:35:41.903 006 17360.26 18.55 53956.63 88888.00 2008-01-06 01:35:42.403 006 17360.25 18.55 53956.60 88888.00 2008-01-06 01:35:42.903 006 17360.17 18.51 53956.61 88888.00 2008-01-06 01:35:43.403 006 17360.05 18.57 53956.59 88888.00 2008-01-06 01:35:43.903 006 17360.07 18.61 53956.59 88888.00 2008-01-06 01:35:44.403 006 17360.12 18.63 53956.64 88888.00 2008-01-06 01:35:44.903 006 17360.16 18.65 53956.57 88888.00 2008-01-06 01:35:45.403 006 17360.14 18.65 53956.60 88888.00 2008-01-06 01:35:45.903 006 17360.10 18.62 53956.60 88888.00 2008-01-06 01:35:46.403 006 17360.15 18.63 53956.65 88888.00 2008-01-06 01:35:46.903 006 17360.07 18.67 53956.57 88888.00 2008-01-06 01:35:47.403 006 17360.07 18.75 53956.57 88888.00 2008-01-06 01:35:47.903 006 17360.11 18.70 53956.61 88888.00 2008-01-06 01:35:48.403 006 17360.10 18.67 53956.59 88888.00 2008-01-06 01:35:48.903 006 17360.06 18.74 53956.58 88888.00 2008-01-06 01:35:49.403 006 17360.02 18.77 53956.64 88888.00 2008-01-06 01:35:49.900 006 17360.01 18.76 53956.63 88888.00 2008-01-06 01:35:50.400 006 17360.05 18.73 53956.59 88888.00 2008-01-06 01:35:50.900 006 17360.09 18.74 53956.53 88888.00 2008-01-06 01:35:51.400 006 17360.15 18.72 53956.59 88888.00 2008-01-06 01:35:51.900 006 17360.15 18.71 53956.54 88888.00 2008-01-06 01:35:52.400 006 17360.05 18.73 53956.65 88888.00 2008-01-06 01:35:52.900 006 17360.01 18.76 53956.63 88888.00 2008-01-06 01:35:53.400 006 17360.05 18.73 53956.69 88888.00 2008-01-06 01:35:53.900 006 17360.17 18.71 53956.63 88888.00 2008-01-06 01:35:54.400 006 17360.21 18.69 53956.58 88888.00 2008-01-06 01:35:54.900 006 17360.12 18.69 53956.64 88888.00 2008-01-06 01:35:55.400 006 17360.13 18.67 53956.63 88888.00 2008-01-06 01:35:55.900 006 17360.27 18.62 53956.47 88888.00 2008-01-06 01:35:56.400 006 17360.34 18.57 53956.41 88888.00 2008-01-06 01:35:56.900 006 17360.31 18.58 53956.43 88888.00 2008-01-06 01:35:57.400 006 17360.27 18.62 53956.52 88888.00 2008-01-06 01:35:57.900 006 17360.29 18.51 53956.54 88888.00 2008-01-06 01:35:58.400 006 17360.32 18.43 53956.48 88888.00 2008-01-06 01:35:58.900 006 17360.32 18.52 53956.40 88888.00 2008-01-06 01:35:59.400 006 17360.30 18.57 53956.38 88888.00 2008-01-06 01:35:59.900 006 17360.42 18.60 53956.40 88888.00 2008-01-06 01:36:00.400 006 17360.44 18.60 53956.48 88888.00 2008-01-06 01:36:00.900 006 17360.40 18.64 53956.55 88888.00 2008-01-06 01:36:01.400 006 17360.42 18.65 53956.53 88888.00 2008-01-06 01:36:01.900 006 17360.54 18.73 53956.44 88888.00 2008-01-06 01:36:02.400 006 17360.56 18.86 53956.40 88888.00 2008-01-06 01:36:02.900 006 17360.66 19.00 53956.41 88888.00 2008-01-06 01:36:03.400 006 17360.72 18.99 53956.44 88888.00 2008-01-06 01:36:03.900 006 17360.77 19.03 53956.38 88888.00 2008-01-06 01:36:04.400 006 17360.83 19.03 53956.31 88888.00 2008-01-06 01:36:04.900 006 17360.86 19.12 53956.29 88888.00 2008-01-06 01:36:05.400 006 17360.83 19.16 53956.31 88888.00 2008-01-06 01:36:05.900 006 17360.88 19.20 53956.32 88888.00 2008-01-06 01:36:06.400 006 17360.98 19.16 53956.26 88888.00 2008-01-06 01:36:06.900 006 17361.03 19.24 53956.29 88888.00 2008-01-06 01:36:07.400 006 17360.95 19.30 53956.32 88888.00 2008-01-06 01:36:07.900 006 17360.85 19.39 53956.35 88888.00 2008-01-06 01:36:08.400 006 17360.93 19.53 53956.32 88888.00 2008-01-06 01:36:08.900 006 17360.96 19.61 53956.34 88888.00 2008-01-06 01:36:09.400 006 17361.03 19.55 53956.40 88888.00 2008-01-06 01:36:09.900 006 17361.06 19.60 53956.35 88888.00 2008-01-06 01:36:10.400 006 17360.97 19.70 53956.24 88888.00 2008-01-06 01:36:10.900 006 17361.07 19.72 53956.19 88888.00 2008-01-06 01:36:11.400 006 17361.02 19.72 53956.35 88888.00 2008-01-06 01:36:11.900 006 17361.12 19.79 53956.31 88888.00 2008-01-06 01:36:12.400 006 17361.17 19.86 53956.20 88888.00 2008-01-06 01:36:12.900 006 17361.18 19.84 53956.23 88888.00 2008-01-06 01:36:13.400 006 17361.15 19.88 53956.20 88888.00 2008-01-06 01:36:13.900 006 17361.17 19.96 53956.17 88888.00 2008-01-06 01:36:14.400 006 17361.24 19.99 53956.20 88888.00 2008-01-06 01:36:14.900 006 17361.23 20.09 53956.13 88888.00 2008-01-06 01:36:15.400 006 17361.24 20.21 53956.13 88888.00 2008-01-06 01:36:15.900 006 17361.34 20.26 53956.15 88888.00 2008-01-06 01:36:16.400 006 17361.32 20.25 53956.09 88888.00 2008-01-06 01:36:16.900 006 17361.39 20.20 53956.10 88888.00 2008-01-06 01:36:17.400 006 17361.46 20.26 53956.18 88888.00 2008-01-06 01:36:17.900 006 17361.58 20.25 53956.17 88888.00 2008-01-06 01:36:18.400 006 17361.58 20.31 53956.13 88888.00 2008-01-06 01:36:18.900 006 17361.55 20.33 53956.05 88888.00 2008-01-06 01:36:19.400 006 17361.59 20.36 53956.05 88888.00 2008-01-06 01:36:19.900 006 17361.47 20.38 53956.09 88888.00 2008-01-06 01:36:20.400 006 17361.49 20.45 53956.17 88888.00 2008-01-06 01:36:20.900 006 17361.52 20.45 53956.10 88888.00 2008-01-06 01:36:21.400 006 17361.53 20.41 53956.12 88888.00 2008-01-06 01:36:21.900 006 17361.55 20.38 53956.10 88888.00 2008-01-06 01:36:22.400 006 17361.53 20.40 53956.06 88888.00 2008-01-06 01:36:22.900 006 17361.53 20.46 53956.03 88888.00 2008-01-06 01:36:23.400 006 17361.47 20.51 53956.01 88888.00 2008-01-06 01:36:23.900 006 17361.50 20.50 53956.05 88888.00 2008-01-06 01:36:24.400 006 17361.55 20.60 53956.05 88888.00 2008-01-06 01:36:24.900 006 17361.57 20.64 53956.18 88888.00 2008-01-06 01:36:25.400 006 17361.56 20.68 53956.07 88888.00 2008-01-06 01:36:25.900 006 17361.55 20.68 53956.14 88888.00 2008-01-06 01:36:26.400 006 17361.56 20.71 53956.15 88888.00 2008-01-06 01:36:26.900 006 17361.62 20.72 53956.05 88888.00 2008-01-06 01:36:27.400 006 17361.67 20.68 53956.14 88888.00 2008-01-06 01:36:27.900 006 17361.72 20.68 53956.08 88888.00 2008-01-06 01:36:28.400 006 17361.83 20.77 53956.08 88888.00 2008-01-06 01:36:28.900 006 17361.72 20.82 53956.09 88888.00 2008-01-06 01:36:29.400 006 17361.76 20.82 53956.15 88888.00 2008-01-06 01:36:29.900 006 17361.80 20.81 53956.13 88888.00 2008-01-06 01:36:30.400 006 17361.87 20.87 53956.15 88888.00 2008-01-06 01:36:30.900 006 17361.97 20.91 53956.18 88888.00 2008-01-06 01:36:31.400 006 17361.87 20.97 53956.14 88888.00 2008-01-06 01:36:31.900 006 17361.91 20.98 53956.15 88888.00 2008-01-06 01:36:32.400 006 17361.98 20.96 53956.16 88888.00 2008-01-06 01:36:32.900 006 17362.08 20.94 53956.07 88888.00 2008-01-06 01:36:33.400 006 17362.14 20.90 53956.06 88888.00 2008-01-06 01:36:33.900 006 17362.04 20.92 53956.07 88888.00 2008-01-06 01:36:34.400 006 17362.04 21.05 53956.10 88888.00 2008-01-06 01:36:34.900 006 17362.15 21.17 53956.16 88888.00 2008-01-06 01:36:35.400 006 17362.11 21.21 53956.10 88888.00 2008-01-06 01:36:35.900 006 17362.16 21.21 53956.04 88888.00 2008-01-06 01:36:36.400 006 17362.27 21.20 53956.03 88888.00 2008-01-06 01:36:36.900 006 17362.27 21.26 53955.86 88888.00 2008-01-06 01:36:37.400 006 17362.21 21.27 53955.94 88888.00 2008-01-06 01:36:37.900 006 17362.25 21.27 53956.03 88888.00 2008-01-06 01:36:38.400 006 17362.30 21.42 53956.04 88888.00 2008-01-06 01:36:38.900 006 17362.37 21.40 53955.99 88888.00 2008-01-06 01:36:39.400 006 17362.42 21.42 53956.08 88888.00 2008-01-06 01:36:39.910 006 17362.40 21.40 53956.01 88888.00 2008-01-06 01:36:40.410 006 17362.45 21.42 53955.92 88888.00 2008-01-06 01:36:40.910 006 17362.48 21.42 53955.94 88888.00 2008-01-06 01:36:41.410 006 17362.48 21.36 53955.94 88888.00 2008-01-06 01:36:41.910 006 17362.48 21.35 53955.92 88888.00 2008-01-06 01:36:42.410 006 17362.50 21.34 53955.99 88888.00 2008-01-06 01:36:42.910 006 17362.52 21.28 53956.05 88888.00 2008-01-06 01:36:43.410 006 17362.50 21.24 53955.98 88888.00 2008-01-06 01:36:43.910 006 17362.55 21.16 53955.99 88888.00 2008-01-06 01:36:44.410 006 17362.65 21.08 53955.86 88888.00 2008-01-06 01:36:44.910 006 17362.64 21.09 53955.92 88888.00 2008-01-06 01:36:45.410 006 17362.61 21.17 53955.96 88888.00 2008-01-06 01:36:45.910 006 17362.58 21.08 53956.02 88888.00 2008-01-06 01:36:46.410 006 17362.62 20.97 53956.01 88888.00 2008-01-06 01:36:46.910 006 17362.68 20.94 53956.02 88888.00 2008-01-06 01:36:47.410 006 17362.76 20.90 53956.10 88888.00 2008-01-06 01:36:47.910 006 17362.74 20.92 53956.14 88888.00 2008-01-06 01:36:48.410 006 17362.78 20.95 53956.20 88888.00 2008-01-06 01:36:48.910 006 17362.85 20.90 53956.18 88888.00 2008-01-06 01:36:49.410 006 17362.85 20.90 53956.12 88888.00 2008-01-06 01:36:49.910 006 17362.87 20.95 53956.14 88888.00 2008-01-06 01:36:50.410 006 17362.85 20.99 53956.12 88888.00 2008-01-06 01:36:50.910 006 17362.90 20.98 53956.13 88888.00 2008-01-06 01:36:51.410 006 17362.91 20.98 53956.06 88888.00 2008-01-06 01:36:51.910 006 17362.96 20.96 53956.05 88888.00 2008-01-06 01:36:52.410 006 17362.99 20.95 53956.13 88888.00 2008-01-06 01:36:52.910 006 17362.99 20.97 53956.06 88888.00 2008-01-06 01:36:53.410 006 17362.99 20.94 53956.18 88888.00 2008-01-06 01:36:53.910 006 17363.09 20.92 53956.26 88888.00 2008-01-06 01:36:54.410 006 17363.13 20.96 53956.15 88888.00 2008-01-06 01:36:54.910 006 17363.12 21.03 53956.08 88888.00 2008-01-06 01:36:55.410 006 17363.08 21.08 53956.03 88888.00 2008-01-06 01:36:55.910 006 17363.06 21.05 53956.13 88888.00 2008-01-06 01:36:56.410 006 17363.06 21.04 53956.14 88888.00 2008-01-06 01:36:56.910 006 17363.06 21.01 53956.04 88888.00 2008-01-06 01:36:57.410 006 17363.08 21.03 53956.04 88888.00 2008-01-06 01:36:57.910 006 17363.00 21.01 53956.01 88888.00 2008-01-06 01:36:58.410 006 17363.07 20.99 53956.02 88888.00 2008-01-06 01:36:58.910 006 17363.06 21.06 53956.09 88888.00 2008-01-06 01:36:59.410 006 17363.11 21.03 53956.15 88888.00 2008-01-06 01:36:59.910 006 17363.20 20.99 53956.09 88888.00 2008-01-06 01:37:00.410 006 17363.15 20.97 53956.06 88888.00 2008-01-06 01:37:00.910 006 17363.15 21.01 53956.06 88888.00 2008-01-06 01:37:01.410 006 17363.18 21.03 53956.06 88888.00 2008-01-06 01:37:01.910 006 17363.26 20.98 53955.98 88888.00 2008-01-06 01:37:02.410 006 17363.27 20.97 53956.04 88888.00 2008-01-06 01:37:02.910 006 17363.23 20.99 53956.05 88888.00 2008-01-06 01:37:03.410 006 17363.21 20.90 53956.13 88888.00 2008-01-06 01:37:03.910 006 17363.17 20.81 53956.18 88888.00 2008-01-06 01:37:04.410 006 17363.21 20.81 53956.19 88888.00 2008-01-06 01:37:04.910 006 17363.42 20.94 53956.08 88888.00 2008-01-06 01:37:05.410 006 17363.43 20.94 53956.07 88888.00 2008-01-06 01:37:05.910 006 17363.37 20.96 53956.05 88888.00 2008-01-06 01:37:06.410 006 17363.42 20.94 53956.12 88888.00 2008-01-06 01:37:06.910 006 17363.44 20.91 53956.03 88888.00 2008-01-06 01:37:07.410 006 17363.40 20.95 53955.95 88888.00 2008-01-06 01:37:07.910 006 17363.36 20.97 53955.96 88888.00 2008-01-06 01:37:08.410 006 17363.46 20.87 53956.02 88888.00 2008-01-06 01:37:08.910 006 17363.52 20.79 53956.06 88888.00 2008-01-06 01:37:09.410 006 17363.49 20.76 53955.97 88888.00 2008-01-06 01:37:09.910 006 17363.40 20.78 53955.99 88888.00 2008-01-06 01:37:10.410 006 17363.41 20.79 53956.03 88888.00 2008-01-06 01:37:10.910 006 17363.48 20.75 53956.02 88888.00 2008-01-06 01:37:11.410 006 17363.47 20.66 53955.95 88888.00 2008-01-06 01:37:11.910 006 17363.44 20.64 53955.95 88888.00 2008-01-06 01:37:12.410 006 17363.38 20.70 53955.96 88888.00 2008-01-06 01:37:12.910 006 17363.43 20.62 53955.95 88888.00 2008-01-06 01:37:13.410 006 17363.51 20.58 53955.98 88888.00 2008-01-06 01:37:13.910 006 17363.57 20.56 53956.06 88888.00 2008-01-06 01:37:14.410 006 17363.51 20.59 53956.07 88888.00 2008-01-06 01:37:14.910 006 17363.47 20.55 53956.06 88888.00 2008-01-06 01:37:15.410 006 17363.46 20.57 53956.13 88888.00 2008-01-06 01:37:15.910 006 17363.42 20.58 53956.08 88888.00 2008-01-06 01:37:16.410 006 17363.48 20.65 53956.03 88888.00 2008-01-06 01:37:16.910 006 17363.47 20.64 53956.13 88888.00 2008-01-06 01:37:17.410 006 17363.50 20.66 53956.04 88888.00 2008-01-06 01:37:17.910 006 17363.47 20.68 53956.09 88888.00 2008-01-06 01:37:18.410 006 17363.50 20.61 53956.17 88888.00 2008-01-06 01:37:18.910 006 17363.60 20.53 53956.13 88888.00 2008-01-06 01:37:19.410 006 17363.53 20.55 53956.10 88888.00 2008-01-06 01:37:19.910 006 17363.51 20.55 53956.12 88888.00 2008-01-06 01:37:20.410 006 17363.39 20.52 53956.14 88888.00 2008-01-06 01:37:20.910 006 17363.36 20.48 53956.06 88888.00 2008-01-06 01:37:21.410 006 17363.39 20.47 53956.14 88888.00 2008-01-06 01:37:21.910 006 17363.32 20.41 53956.12 88888.00 2008-01-06 01:37:22.410 006 17363.30 20.41 53956.14 88888.00 2008-01-06 01:37:22.910 006 17363.33 20.35 53956.18 88888.00 2008-01-06 01:37:23.410 006 17363.38 20.28 53956.16 88888.00 2008-01-06 01:37:23.910 006 17363.33 20.27 53956.14 88888.00 2008-01-06 01:37:24.410 006 17363.32 20.32 53956.17 88888.00 2008-01-06 01:37:24.910 006 17363.33 20.26 53956.18 88888.00 2008-01-06 01:37:25.410 006 17363.30 20.26 53956.21 88888.00 2008-01-06 01:37:25.910 006 17363.35 20.23 53956.29 88888.00 2008-01-06 01:37:26.410 006 17363.37 20.16 53956.19 88888.00 2008-01-06 01:37:26.910 006 17363.32 20.16 53956.17 88888.00 2008-01-06 01:37:27.410 006 17363.25 20.19 53956.19 88888.00 2008-01-06 01:37:27.910 006 17363.33 20.12 53956.17 88888.00 2008-01-06 01:37:28.410 006 17363.30 20.11 53956.15 88888.00 2008-01-06 01:37:28.910 006 17363.26 20.12 53956.14 88888.00 2008-01-06 01:37:29.410 006 17363.25 20.06 53956.28 88888.00 2008-01-06 01:37:29.910 006 17363.25 19.98 53956.31 88888.00 2008-01-06 01:37:30.410 006 17363.25 20.02 53956.28 88888.00 2008-01-06 01:37:30.910 006 17363.26 20.00 53956.17 88888.00 2008-01-06 01:37:31.410 006 17363.22 19.98 53956.20 88888.00 2008-01-06 01:37:31.910 006 17363.20 19.97 53956.26 88888.00 2008-01-06 01:37:32.410 006 17363.27 19.94 53956.26 88888.00 2008-01-06 01:37:32.910 006 17363.25 19.93 53956.19 88888.00 2008-01-06 01:37:33.410 006 17363.29 19.93 53956.23 88888.00 2008-01-06 01:37:33.910 006 17363.35 19.91 53956.20 88888.00 2008-01-06 01:37:34.410 006 17363.20 19.93 53956.10 88888.00 2008-01-06 01:37:34.910 006 17363.16 19.96 53956.13 88888.00 2008-01-06 01:37:35.410 006 17363.22 19.88 53956.19 88888.00 2008-01-06 01:37:35.910 006 17363.27 19.86 53956.24 88888.00 2008-01-06 01:37:36.410 006 17363.21 19.83 53956.23 88888.00 2008-01-06 01:37:36.910 006 17363.15 19.78 53956.28 88888.00 2008-01-06 01:37:37.410 006 17363.12 19.79 53956.24 88888.00 2008-01-06 01:37:37.910 006 17363.11 19.86 53956.26 88888.00 2008-01-06 01:37:38.410 006 17363.18 19.90 53956.26 88888.00 2008-01-06 01:37:38.910 006 17363.10 19.89 53956.24 88888.00 2008-01-06 01:37:39.410 006 17363.05 19.87 53956.27 88888.00 2008-01-06 01:37:39.910 006 17363.05 19.77 53956.30 88888.00 2008-01-06 01:37:40.410 006 17363.05 19.69 53956.19 88888.00 2008-01-06 01:37:40.910 006 17363.00 19.74 53956.23 88888.00 2008-01-06 01:37:41.410 006 17363.02 19.73 53956.24 88888.00 2008-01-06 01:37:41.910 006 17363.08 19.64 53956.26 88888.00 2008-01-06 01:37:42.410 006 17363.06 19.63 53956.30 88888.00 2008-01-06 01:37:42.910 006 17363.01 19.63 53956.36 88888.00 2008-01-06 01:37:43.410 006 17362.91 19.60 53956.34 88888.00 2008-01-06 01:37:43.910 006 17362.92 19.54 53956.30 88888.00 2008-01-06 01:37:44.410 006 17362.90 19.48 53956.31 88888.00 2008-01-06 01:37:44.910 006 17362.80 19.34 53956.31 88888.00 2008-01-06 01:37:45.410 006 17362.70 19.35 53956.35 88888.00 2008-01-06 01:37:45.910 006 17362.69 19.26 53956.35 88888.00 2008-01-06 01:37:46.410 006 17362.77 19.24 53956.36 88888.00 2008-01-06 01:37:46.910 006 17362.71 19.30 53956.41 88888.00 2008-01-06 01:37:47.410 006 17362.64 19.28 53956.50 88888.00 2008-01-06 01:37:47.910 006 17362.62 19.22 53956.43 88888.00 2008-01-06 01:37:48.410 006 17362.64 19.29 53956.42 88888.00 2008-01-06 01:37:48.910 006 17362.59 19.26 53956.51 88888.00 2008-01-06 01:37:49.410 006 17362.57 19.25 53956.62 88888.00 2008-01-06 01:37:49.910 006 17362.44 19.26 53956.60 88888.00 2008-01-06 01:37:50.410 006 17362.48 19.26 53956.54 88888.00 2008-01-06 01:37:50.910 006 17362.49 19.31 53956.50 88888.00 2008-01-06 01:37:51.410 006 17362.61 19.38 53956.52 88888.00 2008-01-06 01:37:51.910 006 17362.59 19.42 53956.46 88888.00 2008-01-06 01:37:52.410 006 17362.68 19.42 53956.41 88888.00 2008-01-06 01:37:52.910 006 17362.59 19.41 53956.41 88888.00 2008-01-06 01:37:53.410 006 17362.55 19.43 53956.41 88888.00 2008-01-06 01:37:53.910 006 17362.52 19.52 53956.42 88888.00 2008-01-06 01:37:54.410 006 17362.51 19.53 53956.38 88888.00 2008-01-06 01:37:54.910 006 17362.50 19.53 53956.42 88888.00 2008-01-06 01:37:55.410 006 17362.56 19.61 53956.49 88888.00 2008-01-06 01:37:55.910 006 17362.59 19.62 53956.41 88888.00 2008-01-06 01:37:56.410 006 17362.62 19.64 53956.40 88888.00 2008-01-06 01:37:56.910 006 17362.62 19.59 53956.31 88888.00 2008-01-06 01:37:57.410 006 17362.55 19.55 53956.37 88888.00 2008-01-06 01:37:57.910 006 17362.58 19.53 53956.44 88888.00 2008-01-06 01:37:58.410 006 17362.66 19.55 53956.54 88888.00 2008-01-06 01:37:58.910 006 17362.55 19.57 53956.49 88888.00 2008-01-06 01:37:59.410 006 17362.47 19.60 53956.46 88888.00 2008-01-06 01:37:59.910 006 17362.47 19.60 53956.43 88888.00 2008-01-06 01:38:00.410 006 17362.47 19.53 53956.46 88888.00 2008-01-06 01:38:00.910 006 17362.49 19.40 53956.47 88888.00 2008-01-06 01:38:01.410 006 17362.49 19.38 53956.50 88888.00 2008-01-06 01:38:01.910 006 17362.48 19.32 53956.50 88888.00 2008-01-06 01:38:02.410 006 17362.55 19.33 53956.55 88888.00 2008-01-06 01:38:02.910 006 17362.58 19.30 53956.52 88888.00 2008-01-06 01:38:03.410 006 17362.58 19.26 53956.59 88888.00 2008-01-06 01:38:03.910 006 17362.57 19.21 53956.54 88888.00 2008-01-06 01:38:04.410 006 17362.56 19.08 53956.53 88888.00 2008-01-06 01:38:04.910 006 17362.47 18.92 53956.57 88888.00 2008-01-06 01:38:05.410 006 17362.42 18.87 53956.59 88888.00 2008-01-06 01:38:05.910 006 17362.46 18.86 53956.63 88888.00 2008-01-06 01:38:06.410 006 17362.45 18.83 53956.63 88888.00 2008-01-06 01:38:06.910 006 17362.37 18.81 53956.63 88888.00 2008-01-06 01:38:07.410 006 17362.33 18.75 53956.58 88888.00 2008-01-06 01:38:07.910 006 17362.27 18.74 53956.63 88888.00 2008-01-06 01:38:08.410 006 17362.28 18.65 53956.66 88888.00 2008-01-06 01:38:08.910 006 17362.25 18.55 53956.66 88888.00 2008-01-06 01:38:09.410 006 17362.23 18.51 53956.62 88888.00 2008-01-06 01:38:09.910 006 17362.16 18.47 53956.63 88888.00 2008-01-06 01:38:10.410 006 17362.16 18.44 53956.65 88888.00 2008-01-06 01:38:10.910 006 17362.04 18.40 53956.69 88888.00 2008-01-06 01:38:11.410 006 17361.99 18.46 53956.64 88888.00 2008-01-06 01:38:11.910 006 17362.03 18.47 53956.68 88888.00 2008-01-06 01:38:12.410 006 17361.89 18.52 53956.64 88888.00 2008-01-06 01:38:12.910 006 17361.82 18.54 53956.64 88888.00 2008-01-06 01:38:13.410 006 17361.86 18.58 53956.76 88888.00 2008-01-06 01:38:13.910 006 17361.76 18.57 53956.68 88888.00 2008-01-06 01:38:14.410 006 17361.69 18.58 53956.59 88888.00 2008-01-06 01:38:14.910 006 17361.70 18.57 53956.57 88888.00 2008-01-06 01:38:15.410 006 17361.70 18.53 53956.58 88888.00 2008-01-06 01:38:15.910 006 17361.65 18.58 53956.65 88888.00 2008-01-06 01:38:16.410 006 17361.63 18.58 53956.62 88888.00 2008-01-06 01:38:16.910 006 17361.62 18.58 53956.62 88888.00 2008-01-06 01:38:17.410 006 17361.59 18.58 53956.65 88888.00 2008-01-06 01:38:17.910 006 17361.63 18.63 53956.60 88888.00 2008-01-06 01:38:18.410 006 17361.60 18.56 53956.68 88888.00 2008-01-06 01:38:18.910 006 17361.58 18.51 53956.77 88888.00 2008-01-06 01:38:19.410 006 17361.52 18.55 53956.69 88888.00 2008-01-06 01:38:19.910 006 17361.35 18.57 53956.66 88888.00 2008-01-06 01:38:20.410 006 17361.23 18.54 53956.73 88888.00 2008-01-06 01:38:20.910 006 17361.21 18.60 53956.73 88888.00 2008-01-06 01:38:21.410 006 17361.14 18.57 53956.75 88888.00 2008-01-06 01:38:21.910 006 17361.05 18.47 53956.74 88888.00 2008-01-06 01:38:22.410 006 17361.05 18.50 53956.82 88888.00 2008-01-06 01:38:22.910 006 17360.97 18.54 53956.79 88888.00 2008-01-06 01:38:23.410 006 17360.93 18.48 53956.72 88888.00 2008-01-06 01:38:23.910 006 17360.86 18.50 53956.73 88888.00 2008-01-06 01:38:24.410 006 17360.78 18.43 53956.80 88888.00 2008-01-06 01:38:24.910 006 17360.70 18.46 53956.91 88888.00 2008-01-06 01:38:25.410 006 17360.56 18.58 53956.90 88888.00 2008-01-06 01:38:25.910 006 17360.54 18.67 53956.87 88888.00 2008-01-06 01:38:26.410 006 17360.47 18.65 53956.81 88888.00 2008-01-06 01:38:26.910 006 17360.42 18.64 53956.82 88888.00 2008-01-06 01:38:27.410 006 17360.36 18.66 53956.85 88888.00 2008-01-06 01:38:27.910 006 17360.36 18.74 53956.84 88888.00 2008-01-06 01:38:28.410 006 17360.38 18.79 53956.82 88888.00 2008-01-06 01:38:28.910 006 17360.43 18.85 53956.85 88888.00 2008-01-06 01:38:29.410 006 17360.38 18.92 53956.79 88888.00 2008-01-06 01:38:29.910 006 17360.40 18.95 53956.73 88888.00 2008-01-06 01:38:30.410 006 17360.45 18.95 53956.82 88888.00 2008-01-06 01:38:30.910 006 17360.35 18.94 53956.79 88888.00 2008-01-06 01:38:31.410 006 17360.35 18.99 53956.74 88888.00 2008-01-06 01:38:31.910 006 17360.41 18.93 53956.74 88888.00 2008-01-06 01:38:32.410 006 17360.43 18.93 53956.70 88888.00 2008-01-06 01:38:32.910 006 17360.44 18.94 53956.64 88888.00 2008-01-06 01:38:33.410 006 17360.54 18.95 53956.63 88888.00 2008-01-06 01:38:33.910 006 17360.62 18.99 53956.63 88888.00 2008-01-06 01:38:34.410 006 17360.63 18.95 53956.49 88888.00 2008-01-06 01:38:34.910 006 17360.60 19.01 53956.44 88888.00 2008-01-06 01:38:35.410 006 17360.56 18.99 53956.54 88888.00 2008-01-06 01:38:35.910 006 17360.70 18.91 53956.61 88888.00 2008-01-06 01:38:36.410 006 17360.63 18.84 53956.54 88888.00 2008-01-06 01:38:36.910 006 17360.55 18.76 53956.54 88888.00 2008-01-06 01:38:37.410 006 17360.62 18.75 53956.55 88888.00 2008-01-06 01:38:37.910 006 17360.68 18.82 53956.46 88888.00 2008-01-06 01:38:38.410 006 17360.64 18.79 53956.50 88888.00 2008-01-06 01:38:38.910 006 17360.55 18.72 53956.52 88888.00 2008-01-06 01:38:39.410 006 17360.56 18.72 53956.60 88888.00 2008-01-06 01:38:39.910 006 17360.57 18.75 53956.48 88888.00 2008-01-06 01:38:40.410 006 17360.57 18.75 53956.46 88888.00 2008-01-06 01:38:40.910 006 17360.56 18.75 53956.50 88888.00 2008-01-06 01:38:41.410 006 17360.50 18.73 53956.51 88888.00 2008-01-06 01:38:41.910 006 17360.43 18.75 53956.50 88888.00 2008-01-06 01:38:42.410 006 17360.47 18.81 53956.59 88888.00 2008-01-06 01:38:42.910 006 17360.46 18.83 53956.60 88888.00 2008-01-06 01:38:43.410 006 17360.43 18.87 53956.62 88888.00 2008-01-06 01:38:43.910 006 17360.37 18.93 53956.64 88888.00 2008-01-06 01:38:44.410 006 17360.33 19.00 53956.63 88888.00 2008-01-06 01:38:44.910 006 17360.21 19.14 53956.50 88888.00 2008-01-06 01:38:45.410 006 17360.21 19.15 53956.36 88888.00 2008-01-06 01:38:45.910 006 17360.19 19.20 53956.37 88888.00 2008-01-06 01:38:46.410 006 17360.21 19.31 53956.36 88888.00 2008-01-06 01:38:46.910 006 17360.14 19.38 53956.38 88888.00 2008-01-06 01:38:47.410 006 17360.09 19.45 53956.35 88888.00 2008-01-06 01:38:47.910 006 17360.07 19.45 53956.32 88888.00 2008-01-06 01:38:48.410 006 17360.05 19.54 53956.35 88888.00 2008-01-06 01:38:48.910 006 17360.05 19.57 53956.34 88888.00 2008-01-06 01:38:49.410 006 17360.05 19.59 53956.34 88888.00 2008-01-06 01:38:49.907 006 17360.06 19.63 53956.28 88888.00 2008-01-06 01:38:50.407 006 17360.11 19.71 53956.29 88888.00 2008-01-06 01:38:50.907 006 17360.04 19.70 53956.37 88888.00 2008-01-06 01:38:51.407 006 17359.92 19.75 53956.41 88888.00 2008-01-06 01:38:51.907 006 17359.89 19.78 53956.42 88888.00 2008-01-06 01:38:52.407 006 17359.85 19.73 53956.50 88888.00 2008-01-06 01:38:52.907 006 17359.91 19.72 53956.51 88888.00 2008-01-06 01:38:53.407 006 17359.93 19.72 53956.51 88888.00 2008-01-06 01:38:53.907 006 17359.85 19.72 53956.46 88888.00 2008-01-06 01:38:54.407 006 17359.84 19.69 53956.39 88888.00 2008-01-06 01:38:54.907 006 17359.82 19.64 53956.39 88888.00 2008-01-06 01:38:55.407 006 17359.85 19.63 53956.32 88888.00 2008-01-06 01:38:55.907 006 17359.80 19.62 53956.41 88888.00 2008-01-06 01:38:56.407 006 17359.82 19.62 53956.43 88888.00 2008-01-06 01:38:56.907 006 17359.80 19.64 53956.43 88888.00 2008-01-06 01:38:57.407 006 17359.73 19.63 53956.47 88888.00 2008-01-06 01:38:57.907 006 17359.75 19.67 53956.49 88888.00 2008-01-06 01:38:58.407 006 17359.75 19.70 53956.41 88888.00 2008-01-06 01:38:58.907 006 17359.80 19.68 53956.34 88888.00 2008-01-06 01:38:59.407 006 17359.85 19.65 53956.39 88888.00 2008-01-06 01:38:59.907 006 17359.81 19.62 53956.43 88888.00 2008-01-06 01:39:00.407 006 17359.66 19.62 53956.49 88888.00 2008-01-06 01:39:00.907 006 17359.74 19.59 53956.54 88888.00 2008-01-06 01:39:01.407 006 17359.79 19.58 53956.53 88888.00 2008-01-06 01:39:01.907 006 17359.69 19.57 53956.41 88888.00 2008-01-06 01:39:02.407 006 17359.66 19.52 53956.38 88888.00 2008-01-06 01:39:02.907 006 17359.70 19.45 53956.40 88888.00 2008-01-06 01:39:03.407 006 17359.71 19.43 53956.41 88888.00 2008-01-06 01:39:03.907 006 17359.70 19.44 53956.38 88888.00 2008-01-06 01:39:04.407 006 17359.80 19.39 53956.43 88888.00 2008-01-06 01:39:04.907 006 17359.81 19.34 53956.47 88888.00 2008-01-06 01:39:05.407 006 17359.95 19.33 53956.40 88888.00 2008-01-06 01:39:05.907 006 17359.92 19.34 53956.40 88888.00 2008-01-06 01:39:06.407 006 17359.87 19.28 53956.38 88888.00 2008-01-06 01:39:06.907 006 17359.85 19.24 53956.38 88888.00 2008-01-06 01:39:07.407 006 17359.87 19.31 53956.35 88888.00 2008-01-06 01:39:07.907 006 17359.97 19.32 53956.38 88888.00 2008-01-06 01:39:08.407 006 17360.03 19.32 53956.34 88888.00 2008-01-06 01:39:08.907 006 17360.01 19.26 53956.34 88888.00 2008-01-06 01:39:09.407 006 17360.05 19.31 53956.38 88888.00 2008-01-06 01:39:09.907 006 17360.00 19.28 53956.31 88888.00 2008-01-06 01:39:10.407 006 17360.04 19.22 53956.34 88888.00 2008-01-06 01:39:10.907 006 17360.13 19.12 53956.49 88888.00 2008-01-06 01:39:11.407 006 17360.17 19.12 53956.58 88888.00 2008-01-06 01:39:11.907 006 17360.05 19.22 53956.58 88888.00 2008-01-06 01:39:12.407 006 17360.07 19.13 53956.52 88888.00 2008-01-06 01:39:12.907 006 17360.06 19.12 53956.43 88888.00 2008-01-06 01:39:13.407 006 17360.02 19.19 53956.42 88888.00 2008-01-06 01:39:13.907 006 17360.04 19.21 53956.42 88888.00 2008-01-06 01:39:14.407 006 17360.12 19.29 53956.40 88888.00 2008-01-06 01:39:14.907 006 17360.12 19.36 53956.35 88888.00 2008-01-06 01:39:15.407 006 17360.16 19.40 53956.35 88888.00 2008-01-06 01:39:15.907 006 17360.14 19.34 53956.42 88888.00 2008-01-06 01:39:16.407 006 17360.06 19.33 53956.46 88888.00 2008-01-06 01:39:16.907 006 17360.05 19.39 53956.54 88888.00 2008-01-06 01:39:17.407 006 17359.97 19.39 53956.46 88888.00 2008-01-06 01:39:17.907 006 17359.95 19.40 53956.50 88888.00 2008-01-06 01:39:18.407 006 17359.90 19.41 53956.41 88888.00 2008-01-06 01:39:18.907 006 17359.90 19.42 53956.44 88888.00 2008-01-06 01:39:19.407 006 17359.96 19.45 53956.43 88888.00 2008-01-06 01:39:19.907 006 17359.92 19.50 53956.32 88888.00 2008-01-06 01:39:20.407 006 17359.85 19.53 53956.29 88888.00 2008-01-06 01:39:20.907 006 17359.81 19.57 53956.28 88888.00 2008-01-06 01:39:21.407 006 17359.85 19.49 53956.34 88888.00 2008-01-06 01:39:21.907 006 17359.72 19.42 53956.41 88888.00 2008-01-06 01:39:22.407 006 17359.60 19.44 53956.44 88888.00 2008-01-06 01:39:22.907 006 17359.73 19.44 53956.34 88888.00 2008-01-06 01:39:23.407 006 17359.72 19.50 53956.32 88888.00 2008-01-06 01:39:23.907 006 17359.63 19.55 53956.36 88888.00 2008-01-06 01:39:24.407 006 17359.64 19.44 53956.37 88888.00 2008-01-06 01:39:24.907 006 17359.66 19.41 53956.36 88888.00 2008-01-06 01:39:25.407 006 17359.64 19.45 53956.36 88888.00 2008-01-06 01:39:25.907 006 17359.72 19.44 53956.31 88888.00 2008-01-06 01:39:26.407 006 17359.63 19.52 53956.31 88888.00 2008-01-06 01:39:26.907 006 17359.73 19.48 53956.28 88888.00 2008-01-06 01:39:27.407 006 17359.76 19.45 53956.32 88888.00 2008-01-06 01:39:27.907 006 17359.75 19.47 53956.42 88888.00 2008-01-06 01:39:28.407 006 17359.76 19.45 53956.37 88888.00 2008-01-06 01:39:28.907 006 17359.81 19.43 53956.39 88888.00 2008-01-06 01:39:29.407 006 17359.84 19.47 53956.40 88888.00 2008-01-06 01:39:29.907 006 17359.87 19.57 53956.44 88888.00 2008-01-06 01:39:30.407 006 17359.86 19.50 53956.34 88888.00 2008-01-06 01:39:30.907 006 17359.87 19.41 53956.24 88888.00 2008-01-06 01:39:31.407 006 17359.91 19.38 53956.29 88888.00 2008-01-06 01:39:31.907 006 17359.95 19.39 53956.21 88888.00 2008-01-06 01:39:32.407 006 17359.93 19.42 53956.25 88888.00 2008-01-06 01:39:32.907 006 17359.89 19.45 53956.36 88888.00 2008-01-06 01:39:33.407 006 17359.93 19.45 53956.36 88888.00 2008-01-06 01:39:33.907 006 17360.01 19.47 53956.26 88888.00 2008-01-06 01:39:34.407 006 17360.04 19.45 53956.35 88888.00 2008-01-06 01:39:34.907 006 17359.99 19.40 53956.42 88888.00 2008-01-06 01:39:35.407 006 17359.99 19.41 53956.32 88888.00 2008-01-06 01:39:35.907 006 17360.00 19.44 53956.23 88888.00 2008-01-06 01:39:36.407 006 17360.03 19.39 53956.30 88888.00 2008-01-06 01:39:36.907 006 17360.11 19.33 53956.29 88888.00 2008-01-06 01:39:37.407 006 17360.15 19.39 53956.27 88888.00 2008-01-06 01:39:37.907 006 17360.24 19.39 53956.24 88888.00 2008-01-06 01:39:38.407 006 17360.21 19.38 53956.24 88888.00 2008-01-06 01:39:38.907 006 17360.16 19.39 53956.23 88888.00 2008-01-06 01:39:39.407 006 17360.16 19.41 53956.27 88888.00 2008-01-06 01:39:39.907 006 17360.22 19.39 53956.28 88888.00 2008-01-06 01:39:40.407 006 17360.21 19.38 53956.24 88888.00 2008-01-06 01:39:40.907 006 17360.22 19.28 53956.35 88888.00 2008-01-06 01:39:41.407 006 17360.20 19.25 53956.34 88888.00 2008-01-06 01:39:41.907 006 17360.16 19.30 53956.26 88888.00 2008-01-06 01:39:42.407 006 17360.13 19.30 53956.26 88888.00 2008-01-06 01:39:42.907 006 17360.25 19.26 53956.31 88888.00 2008-01-06 01:39:43.407 006 17360.26 19.22 53956.17 88888.00 2008-01-06 01:39:43.907 006 17360.22 19.22 53956.18 88888.00 2008-01-06 01:39:44.407 006 17360.31 19.28 53956.16 88888.00 2008-01-06 01:39:44.907 006 17360.36 19.29 53956.09 88888.00 2008-01-06 01:39:45.407 006 17360.34 19.30 53956.14 88888.00 2008-01-06 01:39:45.907 006 17360.37 19.32 53956.21 88888.00 2008-01-06 01:39:46.407 006 17360.37 19.36 53956.21 88888.00 2008-01-06 01:39:46.907 006 17360.36 19.38 53956.23 88888.00 2008-01-06 01:39:47.407 006 17360.29 19.39 53956.24 88888.00 2008-01-06 01:39:47.907 006 17360.34 19.47 53956.21 88888.00 2008-01-06 01:39:48.407 006 17360.42 19.51 53956.16 88888.00 2008-01-06 01:39:48.907 006 17360.44 19.61 53956.04 88888.00 2008-01-06 01:39:49.407 006 17360.43 19.70 53955.99 88888.00 2008-01-06 01:39:49.907 006 17360.47 19.82 53955.93 88888.00 2008-01-06 01:39:50.407 006 17360.53 19.94 53955.96 88888.00 2008-01-06 01:39:50.907 006 17360.62 19.98 53955.97 88888.00 2008-01-06 01:39:51.407 006 17360.71 20.12 53955.90 88888.00 2008-01-06 01:39:51.907 006 17360.80 20.19 53955.75 88888.00 2008-01-06 01:39:52.407 006 17360.83 20.27 53955.79 88888.00 2008-01-06 01:39:52.907 006 17360.86 20.39 53955.83 88888.00 2008-01-06 01:39:53.407 006 17360.98 20.53 53955.85 88888.00 2008-01-06 01:39:53.907 006 17360.99 20.67 53955.79 88888.00 2008-01-06 01:39:54.407 006 17361.07 20.75 53955.72 88888.00 2008-01-06 01:39:54.907 006 17361.14 20.79 53955.79 88888.00 2008-01-06 01:39:55.407 006 17361.18 20.88 53955.85 88888.00 2008-01-06 01:39:55.907 006 17361.24 20.97 53955.86 88888.00 2008-01-06 01:39:56.407 006 17361.33 21.08 53955.98 88888.00 2008-01-06 01:39:56.907 006 17361.40 21.17 53955.98 88888.00 2008-01-06 01:39:57.407 006 17361.36 21.15 53956.02 88888.00 2008-01-06 01:39:57.907 006 17361.47 21.25 53955.90 88888.00 2008-01-06 01:39:58.407 006 17361.45 21.30 53955.83 88888.00 2008-01-06 01:39:58.907 006 17361.49 21.35 53955.80 88888.00 2008-01-06 01:39:59.407 006 17361.53 21.38 53955.82 88888.00 2008-01-06 01:39:59.907 006 17361.59 21.34 53955.85 88888.00 2008-01-06 01:40:00.407 006 17361.53 21.37 53955.90 88888.00 2008-01-06 01:40:00.907 006 17361.54 21.35 53956.01 88888.00 2008-01-06 01:40:01.407 006 17361.52 21.29 53956.05 88888.00 2008-01-06 01:40:01.907 006 17361.54 21.30 53955.99 88888.00 2008-01-06 01:40:02.407 006 17361.59 21.26 53956.02 88888.00 2008-01-06 01:40:02.907 006 17361.62 21.28 53955.98 88888.00 2008-01-06 01:40:03.407 006 17361.58 21.27 53955.96 88888.00 2008-01-06 01:40:03.907 006 17361.53 21.28 53955.97 88888.00 2008-01-06 01:40:04.407 006 17361.59 21.28 53955.97 88888.00 2008-01-06 01:40:04.907 006 17361.60 21.26 53956.08 88888.00 2008-01-06 01:40:05.407 006 17361.70 21.16 53955.99 88888.00 2008-01-06 01:40:05.907 006 17361.67 21.17 53955.92 88888.00 2008-01-06 01:40:06.407 006 17361.68 21.16 53955.92 88888.00 2008-01-06 01:40:06.907 006 17361.67 21.18 53955.97 88888.00 2008-01-06 01:40:07.407 006 17361.76 21.18 53955.91 88888.00 2008-01-06 01:40:07.907 006 17361.76 21.21 53955.86 88888.00 2008-01-06 01:40:08.407 006 17361.77 21.26 53955.83 88888.00 2008-01-06 01:40:08.907 006 17361.88 21.26 53955.80 88888.00 2008-01-06 01:40:09.407 006 17362.01 21.25 53955.62 88888.00 2008-01-06 01:40:09.907 006 17362.00 21.28 53955.67 88888.00 2008-01-06 01:40:10.407 006 17361.96 21.30 53955.76 88888.00 2008-01-06 01:40:10.907 006 17362.14 21.29 53955.83 88888.00 2008-01-06 01:40:11.407 006 17362.23 21.24 53955.85 88888.00 2008-01-06 01:40:11.907 006 17362.29 21.19 53955.88 88888.00 2008-01-06 01:40:12.407 006 17362.42 21.20 53955.85 88888.00 2008-01-06 01:40:12.907 006 17362.47 21.21 53955.85 88888.00 2008-01-06 01:40:13.407 006 17362.48 21.25 53955.85 88888.00 2008-01-06 01:40:13.907 006 17362.52 21.19 53955.87 88888.00 2008-01-06 01:40:14.407 006 17362.54 21.09 53955.79 88888.00 2008-01-06 01:40:14.907 006 17362.61 21.08 53955.87 88888.00 2008-01-06 01:40:15.407 006 17362.64 21.10 53955.90 88888.00 2008-01-06 01:40:15.907 006 17362.72 20.94 53955.76 88888.00 2008-01-06 01:40:16.407 006 17362.67 20.86 53955.80 88888.00 2008-01-06 01:40:16.907 006 17362.60 20.79 53955.83 88888.00 2008-01-06 01:40:17.407 006 17362.57 20.78 53955.91 88888.00 2008-01-06 01:40:17.907 006 17362.56 20.66 53955.95 88888.00 2008-01-06 01:40:18.407 006 17362.49 20.64 53956.01 88888.00 2008-01-06 01:40:18.907 006 17362.45 20.55 53955.90 88888.00 2008-01-06 01:40:19.407 006 17362.34 20.38 53955.87 88888.00 2008-01-06 01:40:19.907 006 17362.34 20.32 53955.88 88888.00 2008-01-06 01:40:20.407 006 17362.38 20.29 53955.95 88888.00 2008-01-06 01:40:20.907 006 17362.33 20.12 53955.93 88888.00 2008-01-06 01:40:21.407 006 17362.26 20.00 53955.91 88888.00 2008-01-06 01:40:21.907 006 17362.20 19.96 53955.95 88888.00 2008-01-06 01:40:22.407 006 17362.18 19.89 53955.97 88888.00 2008-01-06 01:40:22.907 006 17362.10 19.82 53955.94 88888.00 2008-01-06 01:40:23.407 006 17362.04 19.79 53955.96 88888.00 2008-01-06 01:40:23.907 006 17361.91 19.68 53955.95 88888.00 2008-01-06 01:40:24.407 006 17361.93 19.63 53955.99 88888.00 2008-01-06 01:40:24.907 006 17361.91 19.57 53956.12 88888.00 2008-01-06 01:40:25.407 006 17361.85 19.48 53956.16 88888.00 2008-01-06 01:40:25.907 006 17361.87 19.39 53956.13 88888.00 2008-01-06 01:40:26.407 006 17361.93 19.31 53956.01 88888.00 2008-01-06 01:40:26.907 006 17361.94 19.24 53956.04 88888.00 2008-01-06 01:40:27.407 006 17361.88 19.18 53956.12 88888.00 2008-01-06 01:40:27.907 006 17361.96 19.18 53956.15 88888.00 2008-01-06 01:40:28.407 006 17361.95 19.22 53956.19 88888.00 2008-01-06 01:40:28.907 006 17361.82 19.23 53956.19 88888.00 2008-01-06 01:40:29.407 006 17361.79 19.26 53956.19 88888.00 2008-01-06 01:40:29.907 006 17361.96 19.24 53956.16 88888.00 2008-01-06 01:40:30.407 006 17362.03 19.30 53956.17 88888.00 2008-01-06 01:40:30.907 006 17362.00 19.33 53956.14 88888.00 2008-01-06 01:40:31.407 006 17362.00 19.39 53956.14 88888.00 2008-01-06 01:40:31.907 006 17362.06 19.42 53956.02 88888.00 2008-01-06 01:40:32.407 006 17362.10 19.40 53956.08 88888.00 2008-01-06 01:40:32.907 006 17362.18 19.40 53956.14 88888.00 2008-01-06 01:40:33.407 006 17362.21 19.45 53956.10 88888.00 2008-01-06 01:40:33.907 006 17362.26 19.50 53956.08 88888.00 2008-01-06 01:40:34.407 006 17362.28 19.54 53956.10 88888.00 2008-01-06 01:40:34.907 006 17362.41 19.61 53956.06 88888.00 2008-01-06 01:40:35.407 006 17362.58 19.65 53956.01 88888.00 2008-01-06 01:40:35.907 006 17362.66 19.69 53956.07 88888.00 2008-01-06 01:40:36.407 006 17362.75 19.68 53955.99 88888.00 2008-01-06 01:40:36.907 006 17362.78 19.80 53955.93 88888.00 2008-01-06 01:40:37.407 006 17362.81 19.83 53955.93 88888.00 2008-01-06 01:40:37.907 006 17362.89 19.79 53955.91 88888.00 2008-01-06 01:40:38.407 006 17362.91 19.87 53955.91 88888.00 2008-01-06 01:40:38.907 006 17363.03 19.89 53955.94 88888.00 2008-01-06 01:40:39.407 006 17363.08 19.89 53955.97 88888.00 2008-01-06 01:40:39.907 006 17363.08 19.92 53956.03 88888.00 2008-01-06 01:40:40.407 006 17363.07 19.87 53956.02 88888.00 2008-01-06 01:40:40.907 006 17363.22 19.83 53955.93 88888.00 2008-01-06 01:40:41.407 006 17363.20 19.82 53955.92 88888.00 2008-01-06 01:40:41.907 006 17363.21 19.79 53955.95 88888.00 2008-01-06 01:40:42.407 006 17363.25 19.77 53955.94 88888.00 2008-01-06 01:40:42.907 006 17363.28 19.75 53955.95 88888.00 2008-01-06 01:40:43.407 006 17363.32 19.64 53955.92 88888.00 2008-01-06 01:40:43.907 006 17363.39 19.58 53955.91 88888.00 2008-01-06 01:40:44.407 006 17363.44 19.44 53955.97 88888.00 2008-01-06 01:40:44.907 006 17363.46 19.38 53956.01 88888.00 2008-01-06 01:40:45.407 006 17363.44 19.39 53956.02 88888.00 2008-01-06 01:40:45.907 006 17363.54 19.35 53956.02 88888.00 2008-01-06 01:40:46.407 006 17363.57 19.31 53956.08 88888.00 2008-01-06 01:40:46.907 006 17363.56 19.24 53956.10 88888.00 2008-01-06 01:40:47.407 006 17363.63 19.22 53956.04 88888.00 2008-01-06 01:40:47.907 006 17363.71 19.12 53955.96 88888.00 2008-01-06 01:40:48.407 006 17363.73 19.03 53955.95 88888.00 2008-01-06 01:40:48.907 006 17363.71 18.96 53956.01 88888.00 2008-01-06 01:40:49.407 006 17363.85 18.94 53955.91 88888.00 2008-01-06 01:40:49.907 006 17363.88 18.84 53955.91 88888.00 2008-01-06 01:40:50.407 006 17363.91 18.71 53956.02 88888.00 2008-01-06 01:40:50.907 006 17363.92 18.64 53956.05 88888.00 2008-01-06 01:40:51.407 006 17363.94 18.61 53956.03 88888.00 2008-01-06 01:40:51.907 006 17363.94 18.63 53955.99 88888.00 2008-01-06 01:40:52.407 006 17364.01 18.57 53955.96 88888.00 2008-01-06 01:40:52.907 006 17364.03 18.62 53955.90 88888.00 2008-01-06 01:40:53.407 006 17363.98 18.69 53955.83 88888.00 2008-01-06 01:40:53.907 006 17364.02 18.65 53955.96 88888.00 2008-01-06 01:40:54.407 006 17364.05 18.63 53956.05 88888.00 2008-01-06 01:40:54.907 006 17364.00 18.64 53956.07 88888.00 2008-01-06 01:40:55.407 006 17364.02 18.65 53956.08 88888.00 2008-01-06 01:40:55.907 006 17363.97 18.57 53956.10 88888.00 2008-01-06 01:40:56.407 006 17363.92 18.60 53956.02 88888.00 2008-01-06 01:40:56.907 006 17363.90 18.57 53955.95 88888.00 2008-01-06 01:40:57.407 006 17363.90 18.56 53956.01 88888.00 2008-01-06 01:40:57.907 006 17363.95 18.54 53956.07 88888.00 2008-01-06 01:40:58.407 006 17363.89 18.56 53956.05 88888.00 2008-01-06 01:40:58.907 006 17363.89 18.62 53956.06 88888.00 2008-01-06 01:40:59.407 006 17363.78 18.60 53956.09 88888.00 2008-01-06 01:40:59.907 006 17363.82 18.61 53956.17 88888.00 2008-01-06 01:41:00.407 006 17363.79 18.62 53956.17 88888.00 2008-01-06 01:41:00.907 006 17363.76 18.65 53956.18 88888.00 2008-01-06 01:41:01.407 006 17363.83 18.67 53956.20 88888.00 2008-01-06 01:41:01.907 006 17363.83 18.73 53956.15 88888.00 2008-01-06 01:41:02.407 006 17363.80 18.75 53956.18 88888.00 2008-01-06 01:41:02.907 006 17363.71 18.79 53956.23 88888.00 2008-01-06 01:41:03.407 006 17363.64 18.66 53956.14 88888.00 2008-01-06 01:41:03.907 006 17363.67 18.63 53956.17 88888.00 2008-01-06 01:41:04.407 006 17363.64 18.62 53956.13 88888.00 2008-01-06 01:41:04.907 006 17363.62 18.61 53956.13 88888.00 2008-01-06 01:41:05.407 006 17363.60 18.61 53956.08 88888.00 2008-01-06 01:41:05.907 006 17363.58 18.65 53956.13 88888.00 2008-01-06 01:41:06.407 006 17363.57 18.50 53956.19 88888.00 2008-01-06 01:41:06.907 006 17363.58 18.41 53956.18 88888.00 2008-01-06 01:41:07.407 006 17363.58 18.43 53956.26 88888.00 2008-01-06 01:41:07.907 006 17363.52 18.43 53956.17 88888.00 2008-01-06 01:41:08.407 006 17363.52 18.34 53956.03 88888.00 2008-01-06 01:41:08.907 006 17363.50 18.26 53956.09 88888.00 2008-01-06 01:41:09.407 006 17363.56 18.18 53956.15 88888.00 2008-01-06 01:41:09.907 006 17363.48 18.15 53956.12 88888.00 2008-01-06 01:41:10.407 006 17363.47 18.14 53956.16 88888.00 2008-01-06 01:41:10.907 006 17363.37 18.17 53956.20 88888.00 2008-01-06 01:41:11.407 006 17363.36 18.12 53956.18 88888.00 2008-01-06 01:41:11.907 006 17363.35 18.05 53956.04 88888.00 2008-01-06 01:41:12.407 006 17363.27 18.01 53956.04 88888.00 2008-01-06 01:41:12.907 006 17363.25 17.94 53956.02 88888.00 2008-01-06 01:41:13.407 006 17363.29 17.93 53956.04 88888.00 2008-01-06 01:41:13.907 006 17363.36 17.95 53956.04 88888.00 2008-01-06 01:41:14.407 006 17363.36 17.96 53956.05 88888.00 2008-01-06 01:41:14.907 006 17363.36 18.03 53956.10 88888.00 2008-01-06 01:41:15.407 006 17363.31 17.98 53956.10 88888.00 2008-01-06 01:41:15.907 006 17363.31 18.06 53956.20 88888.00 2008-01-06 01:41:16.407 006 17363.42 18.17 53956.17 88888.00 2008-01-06 01:41:16.907 006 17363.44 18.22 53956.02 88888.00 2008-01-06 01:41:17.407 006 17363.46 18.25 53956.06 88888.00 2008-01-06 01:41:17.907 006 17363.53 18.31 53956.12 88888.00 2008-01-06 01:41:18.407 006 17363.63 18.37 53956.05 88888.00 2008-01-06 01:41:18.907 006 17363.60 18.40 53956.01 88888.00 2008-01-06 01:41:19.407 006 17363.66 18.37 53955.97 88888.00 2008-01-06 01:41:19.907 006 17363.67 18.48 53956.01 88888.00 2008-01-06 01:41:20.407 006 17363.74 18.57 53956.04 88888.00 2008-01-06 01:41:20.907 006 17363.78 18.65 53956.07 88888.00 2008-01-06 01:41:21.407 006 17363.85 18.63 53955.96 88888.00 2008-01-06 01:41:21.907 006 17363.88 18.67 53955.93 88888.00 2008-01-06 01:41:22.407 006 17363.84 18.69 53955.90 88888.00 2008-01-06 01:41:22.907 006 17363.82 18.69 53955.95 88888.00 2008-01-06 01:41:23.407 006 17363.87 18.71 53955.91 88888.00 2008-01-06 01:41:23.907 006 17363.89 18.69 53955.95 88888.00 2008-01-06 01:41:24.407 006 17363.90 18.63 53955.90 88888.00 2008-01-06 01:41:24.907 006 17363.89 18.63 53955.90 88888.00 2008-01-06 01:41:25.407 006 17363.92 18.62 53956.01 88888.00 2008-01-06 01:41:25.907 006 17363.89 18.58 53956.04 88888.00 2008-01-06 01:41:26.407 006 17363.88 18.56 53956.04 88888.00 2008-01-06 01:41:26.907 006 17363.89 18.56 53956.05 88888.00 2008-01-06 01:41:27.407 006 17363.90 18.52 53956.08 88888.00 2008-01-06 01:41:27.907 006 17363.91 18.46 53956.13 88888.00 2008-01-06 01:41:28.407 006 17363.89 18.42 53956.12 88888.00 2008-01-06 01:41:28.907 006 17363.85 18.43 53956.10 88888.00 2008-01-06 01:41:29.407 006 17363.88 18.35 53956.21 88888.00 2008-01-06 01:41:29.907 006 17363.85 18.21 53956.21 88888.00 2008-01-06 01:41:30.407 006 17363.79 18.13 53956.25 88888.00 2008-01-06 01:41:30.907 006 17363.73 18.04 53956.30 88888.00 2008-01-06 01:41:31.407 006 17363.71 17.96 53956.21 88888.00 2008-01-06 01:41:31.907 006 17363.70 17.88 53956.17 88888.00 2008-01-06 01:41:32.407 006 17363.68 17.86 53956.23 88888.00 2008-01-06 01:41:32.907 006 17363.59 17.77 53956.25 88888.00 2008-01-06 01:41:33.407 006 17363.56 17.72 53956.27 88888.00 2008-01-06 01:41:33.907 006 17363.53 17.68 53956.39 88888.00 2008-01-06 01:41:34.407 006 17363.53 17.60 53956.42 88888.00 2008-01-06 01:41:34.907 006 17363.43 17.58 53956.38 88888.00 2008-01-06 01:41:35.407 006 17363.40 17.48 53956.34 88888.00 2008-01-06 01:41:35.907 006 17363.41 17.43 53956.38 88888.00 2008-01-06 01:41:36.407 006 17363.35 17.38 53956.44 88888.00 2008-01-06 01:41:36.907 006 17363.25 17.27 53956.41 88888.00 2008-01-06 01:41:37.407 006 17363.25 17.23 53956.40 88888.00 2008-01-06 01:41:37.907 006 17363.19 17.20 53956.42 88888.00 2008-01-06 01:41:38.407 006 17363.13 17.25 53956.42 88888.00 2008-01-06 01:41:38.907 006 17363.11 17.20 53956.34 88888.00 2008-01-06 01:41:39.407 006 17363.05 17.16 53956.26 88888.00 2008-01-06 01:41:39.907 006 17363.05 17.10 53956.26 88888.00 2008-01-06 01:41:40.407 006 17362.87 17.06 53956.34 88888.00 2008-01-06 01:41:40.907 006 17362.85 17.06 53956.38 88888.00 2008-01-06 01:41:41.407 006 17362.89 16.95 53956.38 88888.00 2008-01-06 01:41:41.907 006 17362.82 16.88 53956.39 88888.00 2008-01-06 01:41:42.407 006 17362.75 16.91 53956.46 88888.00 2008-01-06 01:41:42.907 006 17362.71 16.87 53956.46 88888.00 2008-01-06 01:41:43.407 006 17362.70 16.87 53956.48 88888.00 2008-01-06 01:41:43.907 006 17362.66 16.85 53956.41 88888.00 2008-01-06 01:41:44.407 006 17362.65 16.84 53956.40 88888.00 2008-01-06 01:41:44.907 006 17362.71 16.79 53956.46 88888.00 2008-01-06 01:41:45.407 006 17362.69 16.78 53956.46 88888.00 2008-01-06 01:41:45.907 006 17362.69 16.71 53956.55 88888.00 2008-01-06 01:41:46.407 006 17362.61 16.66 53956.55 88888.00 2008-01-06 01:41:46.907 006 17362.59 16.61 53956.53 88888.00 2008-01-06 01:41:47.407 006 17362.65 16.66 53956.52 88888.00 2008-01-06 01:41:47.907 006 17362.58 16.64 53956.51 88888.00 2008-01-06 01:41:48.407 006 17362.58 16.66 53956.49 88888.00 2008-01-06 01:41:48.907 006 17362.62 16.65 53956.54 88888.00 2008-01-06 01:41:49.407 006 17362.64 16.72 53956.52 88888.00 2008-01-06 01:41:49.904 006 17362.55 16.81 53956.51 88888.00 2008-01-06 01:41:50.404 006 17362.49 16.78 53956.46 88888.00 2008-01-06 01:41:50.904 006 17362.50 16.67 53956.40 88888.00 2008-01-06 01:41:51.404 006 17362.44 16.61 53956.39 88888.00 2008-01-06 01:41:51.904 006 17362.47 16.62 53956.48 88888.00 2008-01-06 01:41:52.404 006 17362.44 16.67 53956.55 88888.00 2008-01-06 01:41:52.904 006 17362.41 16.67 53956.55 88888.00 2008-01-06 01:41:53.404 006 17362.40 16.67 53956.44 88888.00 2008-01-06 01:41:53.904 006 17362.42 16.66 53956.47 88888.00 2008-01-06 01:41:54.404 006 17362.45 16.74 53956.57 88888.00 2008-01-06 01:41:54.904 006 17362.48 16.69 53956.52 88888.00 2008-01-06 01:41:55.404 006 17362.42 16.71 53956.59 88888.00 2008-01-06 01:41:55.904 006 17362.39 16.69 53956.50 88888.00 2008-01-06 01:41:56.404 006 17362.38 16.75 53956.54 88888.00 2008-01-06 01:41:56.904 006 17362.39 16.78 53956.55 88888.00 2008-01-06 01:41:57.404 006 17362.39 16.84 53956.54 88888.00 2008-01-06 01:41:57.904 006 17362.39 16.85 53956.58 88888.00 2008-01-06 01:41:58.404 006 17362.36 16.85 53956.65 88888.00 2008-01-06 01:41:58.904 006 17362.39 16.90 53956.65 88888.00 2008-01-06 01:41:59.404 006 17362.37 16.94 53956.66 88888.00 2008-01-06 01:41:59.904 006 17362.33 16.96 53956.59 88888.00 2008-01-06 01:42:00.404 006 17362.27 16.99 53956.55 88888.00 2008-01-06 01:42:00.904 006 17362.21 17.04 53956.60 88888.00 2008-01-06 01:42:01.404 006 17362.31 16.97 53956.63 88888.00 2008-01-06 01:42:01.904 006 17362.27 16.94 53956.55 88888.00 2008-01-06 01:42:02.404 006 17362.17 17.04 53956.59 88888.00 2008-01-06 01:42:02.904 006 17362.19 17.03 53956.61 88888.00 2008-01-06 01:42:03.404 006 17362.15 16.94 53956.65 88888.00 2008-01-06 01:42:03.904 006 17362.08 16.90 53956.59 88888.00 2008-01-06 01:42:04.404 006 17361.88 16.87 53956.59 88888.00 2008-01-06 01:42:04.904 006 17361.83 16.87 53956.59 88888.00 2008-01-06 01:42:05.404 006 17361.85 16.94 53956.49 88888.00 2008-01-06 01:42:05.904 006 17361.86 16.97 53956.48 88888.00 2008-01-06 01:42:06.404 006 17361.78 16.94 53956.55 88888.00 2008-01-06 01:42:06.904 006 17361.76 16.86 53956.59 88888.00 2008-01-06 01:42:07.404 006 17361.70 16.82 53956.52 88888.00 2008-01-06 01:42:07.904 006 17361.65 16.81 53956.61 88888.00 2008-01-06 01:42:08.404 006 17361.57 16.81 53956.61 88888.00 2008-01-06 01:42:08.904 006 17361.54 16.89 53956.66 88888.00 2008-01-06 01:42:09.404 006 17361.43 16.90 53956.61 88888.00 2008-01-06 01:42:09.904 006 17361.35 16.88 53956.57 88888.00 2008-01-06 01:42:10.404 006 17361.31 16.86 53956.69 88888.00 2008-01-06 01:42:10.904 006 17361.19 16.89 53956.65 88888.00 2008-01-06 01:42:11.404 006 17361.19 16.97 53956.57 88888.00 2008-01-06 01:42:11.904 006 17361.08 17.01 53956.59 88888.00 2008-01-06 01:42:12.404 006 17360.98 17.00 53956.65 88888.00 2008-01-06 01:42:12.904 006 17361.04 17.07 53956.54 88888.00 2008-01-06 01:42:13.404 006 17361.01 17.16 53956.55 88888.00 2008-01-06 01:42:13.904 006 17361.05 17.26 53956.65 88888.00 2008-01-06 01:42:14.404 006 17361.06 17.26 53956.76 88888.00 2008-01-06 01:42:14.904 006 17361.04 17.28 53956.82 88888.00 2008-01-06 01:42:15.404 006 17360.97 17.33 53956.91 88888.00 2008-01-06 01:42:15.904 006 17360.93 17.43 53956.87 88888.00 2008-01-06 01:42:16.404 006 17360.92 17.50 53956.82 88888.00 2008-01-06 01:42:16.904 006 17360.92 17.52 53956.75 88888.00 2008-01-06 01:42:17.404 006 17360.91 17.55 53956.69 88888.00 2008-01-06 01:42:17.904 006 17360.91 17.60 53956.71 88888.00 2008-01-06 01:42:18.404 006 17360.87 17.65 53956.71 88888.00 2008-01-06 01:42:18.904 006 17360.85 17.72 53956.80 88888.00 2008-01-06 01:42:19.404 006 17360.89 17.74 53956.84 88888.00 2008-01-06 01:42:19.904 006 17360.77 17.64 53956.86 88888.00 2008-01-06 01:42:20.404 006 17360.74 17.66 53956.86 88888.00 2008-01-06 01:42:20.904 006 17360.87 17.65 53956.95 88888.00 2008-01-06 01:42:21.404 006 17360.98 17.65 53956.94 88888.00 2008-01-06 01:42:21.904 006 17360.99 17.63 53956.79 88888.00 2008-01-06 01:42:22.404 006 17360.88 17.62 53956.75 88888.00 2008-01-06 01:42:22.904 006 17360.84 17.55 53956.73 88888.00 2008-01-06 01:42:23.404 006 17360.84 17.52 53956.73 88888.00 2008-01-06 01:42:23.904 006 17360.84 17.42 53956.70 88888.00 2008-01-06 01:42:24.404 006 17360.84 17.44 53956.75 88888.00 2008-01-06 01:42:24.904 006 17360.87 17.45 53956.74 88888.00 2008-01-06 01:42:25.404 006 17360.87 17.38 53956.70 88888.00 2008-01-06 01:42:25.904 006 17360.81 17.33 53956.69 88888.00 2008-01-06 01:42:26.404 006 17360.67 17.29 53956.66 88888.00 2008-01-06 01:42:26.904 006 17360.63 17.25 53956.79 88888.00 2008-01-06 01:42:27.404 006 17360.58 17.24 53956.85 88888.00 2008-01-06 01:42:27.904 006 17360.55 17.21 53956.77 88888.00 2008-01-06 01:42:28.404 006 17360.63 17.13 53956.91 88888.00 2008-01-06 01:42:28.904 006 17360.67 17.13 53956.95 88888.00 2008-01-06 01:42:29.404 006 17360.66 17.10 53956.92 88888.00 2008-01-06 01:42:29.904 006 17360.63 17.05 53956.91 88888.00 2008-01-06 01:42:30.404 006 17360.57 17.06 53956.92 88888.00 2008-01-06 01:42:30.904 006 17360.55 17.11 53956.85 88888.00 2008-01-06 01:42:31.404 006 17360.60 17.11 53956.91 88888.00 2008-01-06 01:42:31.904 006 17360.60 17.08 53956.94 88888.00 2008-01-06 01:42:32.404 006 17360.48 17.07 53956.86 88888.00 2008-01-06 01:42:32.904 006 17360.48 17.17 53956.87 88888.00 2008-01-06 01:42:33.404 006 17360.55 17.21 53956.71 88888.00 2008-01-06 01:42:33.904 006 17360.61 17.23 53956.74 88888.00 2008-01-06 01:42:34.404 006 17360.54 17.30 53956.76 88888.00 2008-01-06 01:42:34.904 006 17360.55 17.34 53956.75 88888.00 2008-01-06 01:42:35.404 006 17360.55 17.38 53956.61 88888.00 2008-01-06 01:42:35.904 006 17360.62 17.43 53956.63 88888.00 2008-01-06 01:42:36.404 006 17360.56 17.55 53956.68 88888.00 2008-01-06 01:42:36.904 006 17360.54 17.60 53956.63 88888.00 2008-01-06 01:42:37.404 006 17360.55 17.69 53956.60 88888.00 2008-01-06 01:42:37.904 006 17360.54 17.79 53956.65 88888.00 2008-01-06 01:42:38.404 006 17360.71 17.93 53956.57 88888.00 2008-01-06 01:42:38.904 006 17360.82 17.97 53956.58 88888.00 2008-01-06 01:42:39.404 006 17360.94 18.01 53956.61 88888.00 2008-01-06 01:42:39.904 006 17360.87 18.03 53956.69 88888.00 2008-01-06 01:42:40.404 006 17360.78 18.14 53956.64 88888.00 2008-01-06 01:42:40.904 006 17360.77 18.17 53956.48 88888.00 2008-01-06 01:42:41.404 006 17360.92 18.26 53956.40 88888.00 2008-01-06 01:42:41.904 006 17360.92 18.42 53956.48 88888.00 2008-01-06 01:42:42.404 006 17360.89 18.47 53956.37 88888.00 2008-01-06 01:42:42.904 006 17360.84 18.54 53956.41 88888.00 2008-01-06 01:42:43.404 006 17360.77 18.61 53956.52 88888.00 2008-01-06 01:42:43.904 006 17360.72 18.67 53956.50 88888.00 2008-01-06 01:42:44.404 006 17360.67 18.74 53956.42 88888.00 2008-01-06 01:42:44.904 006 17360.73 18.80 53956.38 88888.00 2008-01-06 01:42:45.404 006 17360.72 18.89 53956.46 88888.00 2008-01-06 01:42:45.904 006 17360.65 18.96 53956.41 88888.00 2008-01-06 01:42:46.404 006 17360.73 18.97 53956.37 88888.00 2008-01-06 01:42:46.904 006 17360.73 19.03 53956.43 88888.00 2008-01-06 01:42:47.404 006 17360.73 19.16 53956.42 88888.00 2008-01-06 01:42:47.904 006 17360.67 19.18 53956.47 88888.00 2008-01-06 01:42:48.404 006 17360.63 19.15 53956.34 88888.00 2008-01-06 01:42:48.904 006 17360.62 19.28 53956.30 88888.00 2008-01-06 01:42:49.404 006 17360.64 19.30 53956.39 88888.00 2008-01-06 01:42:49.904 006 17360.55 19.34 53956.39 88888.00 2008-01-06 01:42:50.404 006 17360.61 19.36 53956.57 88888.00 2008-01-06 01:42:50.904 006 17360.61 19.36 53956.58 88888.00 2008-01-06 01:42:51.404 006 17360.64 19.36 53956.50 88888.00 2008-01-06 01:42:51.904 006 17360.64 19.47 53956.49 88888.00 2008-01-06 01:42:52.404 006 17360.58 19.49 53956.51 88888.00 2008-01-06 01:42:52.904 006 17360.62 19.57 53956.50 88888.00 2008-01-06 01:42:53.404 006 17360.64 19.59 53956.49 88888.00 2008-01-06 01:42:53.904 006 17360.76 19.65 53956.39 88888.00 2008-01-06 01:42:54.404 006 17360.82 19.64 53956.31 88888.00 2008-01-06 01:42:54.904 006 17360.82 19.69 53956.39 88888.00 2008-01-06 01:42:55.404 006 17360.95 19.77 53956.40 88888.00 2008-01-06 01:42:55.904 006 17360.96 19.81 53956.49 88888.00 2008-01-06 01:42:56.404 006 17361.01 19.81 53956.43 88888.00 2008-01-06 01:42:56.904 006 17361.16 19.83 53956.31 88888.00 2008-01-06 01:42:57.404 006 17361.26 19.77 53956.41 88888.00 2008-01-06 01:42:57.904 006 17361.26 19.82 53956.41 88888.00 2008-01-06 01:42:58.404 006 17361.29 19.82 53956.40 88888.00 2008-01-06 01:42:58.904 006 17361.32 19.77 53956.39 88888.00 2008-01-06 01:42:59.404 006 17361.37 19.82 53956.44 88888.00 2008-01-06 01:42:59.904 006 17361.43 19.84 53956.46 88888.00 2008-01-06 01:43:00.404 006 17361.56 19.81 53956.31 88888.00 2008-01-06 01:43:00.904 006 17361.66 19.77 53956.25 88888.00 2008-01-06 01:43:01.404 006 17361.70 19.78 53956.29 88888.00 2008-01-06 01:43:01.904 006 17361.65 19.71 53956.35 88888.00 2008-01-06 01:43:02.404 006 17361.73 19.63 53956.36 88888.00 2008-01-06 01:43:02.904 006 17361.78 19.70 53956.36 88888.00 2008-01-06 01:43:03.404 006 17361.73 19.69 53956.32 88888.00 2008-01-06 01:43:03.904 006 17361.77 19.64 53956.27 88888.00 2008-01-06 01:43:04.404 006 17361.74 19.64 53956.36 88888.00 2008-01-06 01:43:04.904 006 17361.78 19.71 53956.30 88888.00 2008-01-06 01:43:05.404 006 17361.83 19.67 53956.31 88888.00 2008-01-06 01:43:05.904 006 17361.84 19.59 53956.29 88888.00 2008-01-06 01:43:06.404 006 17361.78 19.61 53956.30 88888.00 2008-01-06 01:43:06.904 006 17361.75 19.61 53956.40 88888.00 2008-01-06 01:43:07.404 006 17361.76 19.63 53956.44 88888.00 2008-01-06 01:43:07.904 006 17361.73 19.69 53956.41 88888.00 2008-01-06 01:43:08.404 006 17361.72 19.70 53956.36 88888.00 2008-01-06 01:43:08.904 006 17361.62 19.72 53956.37 88888.00 2008-01-06 01:43:09.404 006 17361.55 19.69 53956.43 88888.00 2008-01-06 01:43:09.904 006 17361.69 19.67 53956.38 88888.00 2008-01-06 01:43:10.404 006 17361.67 19.70 53956.29 88888.00 2008-01-06 01:43:10.904 006 17361.53 19.79 53956.36 88888.00 2008-01-06 01:43:11.404 006 17361.47 19.83 53956.50 88888.00 2008-01-06 01:43:11.904 006 17361.48 19.84 53956.51 88888.00 2008-01-06 01:43:12.404 006 17361.57 19.86 53956.46 88888.00 2008-01-06 01:43:12.904 006 17361.66 19.82 53956.48 88888.00 2008-01-06 01:43:13.404 006 17361.64 19.81 53956.49 88888.00 2008-01-06 01:43:13.904 006 17361.52 19.82 53956.50 88888.00 2008-01-06 01:43:14.404 006 17361.53 19.78 53956.50 88888.00 2008-01-06 01:43:14.904 006 17361.58 19.74 53956.52 88888.00 2008-01-06 01:43:15.404 006 17361.59 19.73 53956.50 88888.00 2008-01-06 01:43:15.904 006 17361.65 19.78 53956.48 88888.00 2008-01-06 01:43:16.404 006 17361.59 19.82 53956.48 88888.00 2008-01-06 01:43:16.904 006 17361.52 19.84 53956.51 88888.00 2008-01-06 01:43:17.404 006 17361.53 19.83 53956.51 88888.00 2008-01-06 01:43:17.904 006 17361.57 19.84 53956.55 88888.00 2008-01-06 01:43:18.404 006 17361.64 19.87 53956.52 88888.00 2008-01-06 01:43:18.904 006 17361.63 19.97 53956.57 88888.00 2008-01-06 01:43:19.404 006 17361.65 19.93 53956.50 88888.00 2008-01-06 01:43:19.904 006 17361.66 19.98 53956.51 88888.00 2008-01-06 01:43:20.404 006 17361.76 20.01 53956.57 88888.00 2008-01-06 01:43:20.904 006 17361.74 20.01 53956.59 88888.00 2008-01-06 01:43:21.404 006 17361.72 19.96 53956.55 88888.00 2008-01-06 01:43:21.904 006 17361.74 20.03 53956.58 88888.00 2008-01-06 01:43:22.404 006 17361.84 20.16 53956.59 88888.00 2008-01-06 01:43:22.904 006 17361.85 20.21 53956.63 88888.00 2008-01-06 01:43:23.404 006 17361.76 20.22 53956.58 88888.00 2008-01-06 01:43:23.904 006 17361.80 20.31 53956.61 88888.00 2008-01-06 01:43:24.404 006 17361.85 20.39 53956.50 88888.00 2008-01-06 01:43:24.904 006 17361.76 20.47 53956.48 88888.00 2008-01-06 01:43:25.404 006 17361.80 20.65 53956.52 88888.00 2008-01-06 01:43:25.904 006 17361.87 20.71 53956.46 88888.00 2008-01-06 01:43:26.404 006 17361.87 20.77 53956.31 88888.00 2008-01-06 01:43:26.904 006 17361.87 20.85 53956.23 88888.00 2008-01-06 01:43:27.404 006 17361.87 20.92 53956.36 88888.00 2008-01-06 01:43:27.904 006 17361.89 21.01 53956.34 88888.00 2008-01-06 01:43:28.404 006 17361.93 21.15 53956.35 88888.00 2008-01-06 01:43:28.904 006 17362.00 21.11 53956.41 88888.00 2008-01-06 01:43:29.404 006 17362.00 21.17 53956.39 88888.00 2008-01-06 01:43:29.904 006 17361.91 21.20 53956.30 88888.00 2008-01-06 01:43:30.404 006 17361.91 21.16 53956.37 88888.00 2008-01-06 01:43:30.904 006 17361.97 21.20 53956.40 88888.00 2008-01-06 01:43:31.404 006 17361.95 21.24 53956.35 88888.00 2008-01-06 01:43:31.904 006 17361.91 21.14 53956.34 88888.00 2008-01-06 01:43:32.404 006 17361.86 21.11 53956.32 88888.00 2008-01-06 01:43:32.904 006 17361.89 21.13 53956.37 88888.00 2008-01-06 01:43:33.404 006 17361.95 21.10 53956.41 88888.00 2008-01-06 01:43:33.904 006 17361.94 20.99 53956.28 88888.00 2008-01-06 01:43:34.404 006 17362.00 20.90 53956.38 88888.00 2008-01-06 01:43:34.904 006 17362.05 20.86 53956.42 88888.00 2008-01-06 01:43:35.404 006 17362.06 20.81 53956.41 88888.00 2008-01-06 01:43:35.904 006 17362.11 20.75 53956.39 88888.00 2008-01-06 01:43:36.404 006 17362.09 20.72 53956.40 88888.00 2008-01-06 01:43:36.904 006 17361.98 20.60 53956.21 88888.00 2008-01-06 01:43:37.404 006 17361.89 20.43 53956.31 88888.00 2008-01-06 01:43:37.904 006 17361.94 20.39 53956.46 88888.00 2008-01-06 01:43:38.404 006 17362.01 20.38 53956.58 88888.00 2008-01-06 01:43:38.904 006 17362.03 20.36 53956.57 88888.00 2008-01-06 01:43:39.404 006 17362.00 20.30 53956.60 88888.00 2008-01-06 01:43:39.904 006 17361.90 20.25 53956.58 88888.00 2008-01-06 01:43:40.404 006 17361.85 20.07 53956.52 88888.00 2008-01-06 01:43:40.904 006 17361.84 19.97 53956.66 88888.00 2008-01-06 01:43:41.404 006 17361.86 19.98 53956.71 88888.00 2008-01-06 01:43:41.904 006 17361.86 19.84 53956.77 88888.00 2008-01-06 01:43:42.404 006 17361.88 19.71 53956.75 88888.00 2008-01-06 01:43:42.904 006 17361.86 19.64 53956.69 88888.00 2008-01-06 01:43:43.404 006 17361.89 19.60 53956.68 88888.00 2008-01-06 01:43:43.904 006 17361.86 19.57 53956.75 88888.00 2008-01-06 01:43:44.404 006 17361.76 19.50 53956.62 88888.00 2008-01-06 01:43:44.904 006 17361.69 19.48 53956.51 88888.00 2008-01-06 01:43:45.404 006 17361.78 19.47 53956.48 88888.00 2008-01-06 01:43:45.904 006 17361.75 19.42 53956.50 88888.00 2008-01-06 01:43:46.404 006 17361.76 19.32 53956.49 88888.00 2008-01-06 01:43:46.904 006 17361.76 19.30 53956.51 88888.00 2008-01-06 01:43:47.404 006 17361.82 19.21 53956.59 88888.00 2008-01-06 01:43:47.904 006 17361.85 19.10 53956.52 88888.00 2008-01-06 01:43:48.404 006 17361.84 19.06 53956.57 88888.00 2008-01-06 01:43:48.904 006 17361.79 19.10 53956.59 88888.00 2008-01-06 01:43:49.404 006 17361.83 19.08 53956.59 88888.00 2008-01-06 01:43:49.904 006 17361.86 19.09 53956.58 88888.00 2008-01-06 01:43:50.404 006 17361.89 19.18 53956.60 88888.00 2008-01-06 01:43:50.904 006 17361.93 19.18 53956.52 88888.00 2008-01-06 01:43:51.404 006 17361.93 19.15 53956.43 88888.00 2008-01-06 01:43:51.904 006 17361.96 19.20 53956.48 88888.00 2008-01-06 01:43:52.404 006 17361.98 19.13 53956.46 88888.00 2008-01-06 01:43:52.904 006 17361.95 19.13 53956.43 88888.00 2008-01-06 01:43:53.404 006 17361.98 19.20 53956.39 88888.00 2008-01-06 01:43:53.904 006 17362.04 19.29 53956.30 88888.00 2008-01-06 01:43:54.404 006 17362.04 19.30 53956.35 88888.00 2008-01-06 01:43:54.904 006 17362.04 19.33 53956.35 88888.00 2008-01-06 01:43:55.404 006 17362.10 19.32 53956.36 88888.00 2008-01-06 01:43:55.904 006 17362.11 19.36 53956.37 88888.00 2008-01-06 01:43:56.404 006 17362.04 19.39 53956.41 88888.00 2008-01-06 01:43:56.904 006 17362.08 19.31 53956.34 88888.00 2008-01-06 01:43:57.404 006 17362.14 19.34 53956.43 88888.00 2008-01-06 01:43:57.904 006 17362.11 19.31 53956.42 88888.00 2008-01-06 01:43:58.404 006 17362.17 19.36 53956.37 88888.00 2008-01-06 01:43:58.904 006 17362.16 19.40 53956.35 88888.00 2008-01-06 01:43:59.404 006 17362.24 19.38 53956.44 88888.00 2008-01-06 01:43:59.904 006 17362.36 19.44 53956.42 88888.00 2008-01-06 01:44:00.404 006 17362.38 19.48 53956.41 88888.00 2008-01-06 01:44:00.904 006 17362.33 19.40 53956.36 88888.00 2008-01-06 01:44:01.404 006 17362.26 19.42 53956.39 88888.00 2008-01-06 01:44:01.904 006 17362.30 19.40 53956.48 88888.00 2008-01-06 01:44:02.404 006 17362.37 19.35 53956.43 88888.00 2008-01-06 01:44:02.904 006 17362.40 19.35 53956.39 88888.00 2008-01-06 01:44:03.404 006 17362.36 19.30 53956.31 88888.00 2008-01-06 01:44:03.904 006 17362.44 19.26 53956.31 88888.00 2008-01-06 01:44:04.404 006 17362.47 19.22 53956.28 88888.00 2008-01-06 01:44:04.904 006 17362.51 19.14 53956.26 88888.00 2008-01-06 01:44:05.404 006 17362.50 19.13 53956.30 88888.00 2008-01-06 01:44:05.904 006 17362.42 19.11 53956.34 88888.00 2008-01-06 01:44:06.404 006 17362.37 19.13 53956.37 88888.00 2008-01-06 01:44:06.904 006 17362.45 19.05 53956.40 88888.00 2008-01-06 01:44:07.404 006 17362.40 19.01 53956.44 88888.00 2008-01-06 01:44:07.904 006 17362.39 19.00 53956.42 88888.00 2008-01-06 01:44:08.404 006 17362.40 19.02 53956.34 88888.00 2008-01-06 01:44:08.904 006 17362.40 19.00 53956.35 88888.00 2008-01-06 01:44:09.404 006 17362.48 19.01 53956.41 88888.00 2008-01-06 01:44:09.904 006 17362.50 19.01 53956.35 88888.00 2008-01-06 01:44:10.404 006 17362.49 19.02 53956.35 88888.00 2008-01-06 01:44:10.904 006 17362.42 19.02 53956.46 88888.00 2008-01-06 01:44:11.404 006 17362.38 19.02 53956.41 88888.00 2008-01-06 01:44:11.904 006 17362.42 19.02 53956.41 88888.00 2008-01-06 01:44:12.404 006 17362.36 19.00 53956.41 88888.00 2008-01-06 01:44:12.904 006 17362.39 19.00 53956.46 88888.00 2008-01-06 01:44:13.404 006 17362.36 19.04 53956.46 88888.00 2008-01-06 01:44:13.904 006 17362.30 19.04 53956.39 88888.00 2008-01-06 01:44:14.404 006 17362.37 19.05 53956.38 88888.00 2008-01-06 01:44:14.904 006 17362.31 19.11 53956.38 88888.00 2008-01-06 01:44:15.404 006 17362.30 19.22 53956.43 88888.00 2008-01-06 01:44:15.904 006 17362.25 19.22 53956.48 88888.00 2008-01-06 01:44:16.404 006 17362.24 19.23 53956.57 88888.00 2008-01-06 01:44:16.904 006 17362.18 19.21 53956.55 88888.00 2008-01-06 01:44:17.404 006 17362.09 19.21 53956.55 88888.00 2008-01-06 01:44:17.904 006 17362.10 19.15 53956.55 88888.00 2008-01-06 01:44:18.404 006 17362.05 19.21 53956.57 88888.00 2008-01-06 01:44:18.904 006 17361.99 19.23 53956.61 88888.00 2008-01-06 01:44:19.404 006 17361.95 19.13 53956.54 88888.00 2008-01-06 01:44:19.904 006 17361.95 19.14 53956.50 88888.00 2008-01-06 01:44:20.404 006 17361.80 19.16 53956.63 88888.00 2008-01-06 01:44:20.904 006 17361.75 19.18 53956.54 88888.00 2008-01-06 01:44:21.404 006 17361.77 19.13 53956.53 88888.00 2008-01-06 01:44:21.904 006 17361.80 19.06 53956.57 88888.00 2008-01-06 01:44:22.404 006 17361.85 19.01 53956.68 88888.00 2008-01-06 01:44:22.904 006 17361.84 19.03 53956.68 88888.00 2008-01-06 01:44:23.404 006 17361.75 19.09 53956.59 88888.00 2008-01-06 01:44:23.904 006 17361.57 19.08 53956.65 88888.00 2008-01-06 01:44:24.404 006 17361.50 19.10 53956.73 88888.00 2008-01-06 01:44:24.904 006 17361.55 19.12 53956.68 88888.00 2008-01-06 01:44:25.404 006 17361.47 19.09 53956.72 88888.00 2008-01-06 01:44:25.904 006 17361.47 19.03 53956.74 88888.00 2008-01-06 01:44:26.404 006 17361.43 19.00 53956.76 88888.00 2008-01-06 01:44:26.904 006 17361.42 19.01 53956.70 88888.00 2008-01-06 01:44:27.404 006 17361.46 19.03 53956.65 88888.00 2008-01-06 01:44:27.904 006 17361.43 19.03 53956.72 88888.00 2008-01-06 01:44:28.404 006 17361.32 19.03 53956.74 88888.00 2008-01-06 01:44:28.904 006 17361.42 19.03 53956.65 88888.00 2008-01-06 01:44:29.404 006 17361.39 19.11 53956.60 88888.00 2008-01-06 01:44:29.904 006 17361.33 19.09 53956.64 88888.00 2008-01-06 01:44:30.404 006 17361.34 19.01 53956.70 88888.00 2008-01-06 01:44:30.904 006 17361.35 19.08 53956.73 88888.00 2008-01-06 01:44:31.404 006 17361.31 19.15 53956.75 88888.00 2008-01-06 01:44:31.904 006 17361.27 19.16 53956.65 88888.00 2008-01-06 01:44:32.404 006 17361.25 19.14 53956.71 88888.00 2008-01-06 01:44:32.904 006 17361.27 19.20 53956.74 88888.00 2008-01-06 01:44:33.404 006 17361.37 19.28 53956.68 88888.00 2008-01-06 01:44:33.904 006 17361.38 19.30 53956.71 88888.00 2008-01-06 01:44:34.404 006 17361.38 19.29 53956.68 88888.00 2008-01-06 01:44:34.904 006 17361.37 19.32 53956.48 88888.00 2008-01-06 01:44:35.404 006 17361.47 19.40 53956.47 88888.00 2008-01-06 01:44:35.904 006 17361.62 19.45 53956.52 88888.00 2008-01-06 01:44:36.404 006 17361.60 19.48 53956.57 88888.00 2008-01-06 01:44:36.904 006 17361.59 19.51 53956.57 88888.00 2008-01-06 01:44:37.404 006 17361.58 19.57 53956.61 88888.00 2008-01-06 01:44:37.904 006 17361.56 19.61 53956.63 88888.00 2008-01-06 01:44:38.404 006 17361.57 19.54 53956.70 88888.00 2008-01-06 01:44:38.904 006 17361.57 19.52 53956.69 88888.00 2008-01-06 01:44:39.404 006 17361.60 19.57 53956.72 88888.00 2008-01-06 01:44:39.904 006 17361.60 19.60 53956.66 88888.00 2008-01-06 01:44:40.404 006 17361.58 19.64 53956.61 88888.00 2008-01-06 01:44:40.904 006 17361.62 19.62 53956.46 88888.00 2008-01-06 01:44:41.404 006 17361.63 19.65 53956.48 88888.00 2008-01-06 01:44:41.904 006 17361.53 19.62 53956.59 88888.00 2008-01-06 01:44:42.404 006 17361.52 19.60 53956.51 88888.00 2008-01-06 01:44:42.904 006 17361.40 19.61 53956.51 88888.00 2008-01-06 01:44:43.404 006 17361.34 19.60 53956.43 88888.00 2008-01-06 01:44:43.904 006 17361.40 19.68 53956.47 88888.00 2008-01-06 01:44:44.404 006 17361.48 19.72 53956.54 88888.00 2008-01-06 01:44:44.901 006 17361.50 19.68 53956.57 88888.00 2008-01-06 01:44:45.401 006 17361.46 19.75 53956.57 88888.00 2008-01-06 01:44:45.901 006 17361.48 19.75 53956.42 88888.00 2008-01-06 01:44:46.401 006 17361.39 19.69 53956.38 88888.00 2008-01-06 01:44:46.901 006 17361.44 19.72 53956.37 88888.00 2008-01-06 01:44:47.401 006 17361.44 19.79 53956.42 88888.00 2008-01-06 01:44:47.901 006 17361.45 19.81 53956.58 88888.00 2008-01-06 01:44:48.401 006 17361.52 19.88 53956.42 88888.00 2008-01-06 01:44:48.901 006 17361.54 19.90 53956.38 88888.00 2008-01-06 01:44:49.401 006 17361.54 19.92 53956.37 88888.00 2008-01-06 01:44:49.901 006 17361.54 19.96 53956.39 88888.00 2008-01-06 01:44:50.401 006 17361.53 19.97 53956.42 88888.00 2008-01-06 01:44:50.901 006 17361.48 19.96 53956.40 88888.00 2008-01-06 01:44:51.401 006 17361.40 20.04 53956.39 88888.00 2008-01-06 01:44:51.901 006 17361.40 20.13 53956.46 88888.00 2008-01-06 01:44:52.401 006 17361.50 20.17 53956.43 88888.00 2008-01-06 01:44:52.901 006 17361.58 20.10 53956.47 88888.00 2008-01-06 01:44:53.401 006 17361.57 20.11 53956.39 88888.00 2008-01-06 01:44:53.901 006 17361.63 20.14 53956.44 88888.00 2008-01-06 01:44:54.401 006 17361.73 20.14 53956.55 88888.00 2008-01-06 01:44:54.901 006 17361.70 20.14 53956.52 88888.00 2008-01-06 01:44:55.401 006 17361.72 20.12 53956.48 88888.00 2008-01-06 01:44:55.901 006 17361.67 20.19 53956.52 88888.00 2008-01-06 01:44:56.401 006 17361.65 20.19 53956.46 88888.00 2008-01-06 01:44:56.901 006 17361.60 20.17 53956.46 88888.00 2008-01-06 01:44:57.401 006 17361.57 20.07 53956.48 88888.00 2008-01-06 01:44:57.901 006 17361.50 20.06 53956.47 88888.00 2008-01-06 01:44:58.401 006 17361.50 20.03 53956.41 88888.00 2008-01-06 01:44:58.901 006 17361.54 20.01 53956.48 88888.00 2008-01-06 01:44:59.401 006 17361.52 19.96 53956.49 88888.00 2008-01-06 01:44:59.901 006 17361.49 20.01 53956.47 88888.00 2008-01-06 01:45:00.401 006 17361.57 20.10 53956.42 88888.00 2008-01-06 01:45:00.901 006 17361.52 20.11 53956.46 88888.00 2008-01-06 01:45:01.401 006 17361.49 20.10 53956.53 88888.00 2008-01-06 01:45:01.901 006 17361.44 20.07 53956.53 88888.00 2008-01-06 01:45:02.401 006 17361.34 20.11 53956.63 88888.00 2008-01-06 01:45:02.901 006 17361.32 20.11 53956.70 88888.00 2008-01-06 01:45:03.401 006 17361.35 20.16 53956.69 88888.00 2008-01-06 01:45:03.901 006 17361.40 20.28 53956.59 88888.00 2008-01-06 01:45:04.401 006 17361.37 20.31 53956.48 88888.00 2008-01-06 01:45:04.901 006 17361.25 20.26 53956.50 88888.00 2008-01-06 01:45:05.401 006 17361.18 20.26 53956.50 88888.00 2008-01-06 01:45:05.901 006 17361.24 20.33 53956.42 88888.00 2008-01-06 01:45:06.401 006 17361.32 20.43 53956.43 88888.00 2008-01-06 01:45:06.901 006 17361.33 20.46 53956.50 88888.00 2008-01-06 01:45:07.401 006 17361.29 20.55 53956.44 88888.00 2008-01-06 01:45:07.901 006 17361.36 20.50 53956.40 88888.00 2008-01-06 01:45:08.401 006 17361.34 20.59 53956.39 88888.00 2008-01-06 01:45:08.901 006 17361.31 20.76 53956.43 88888.00 2008-01-06 01:45:09.401 006 17361.31 20.80 53956.47 88888.00 2008-01-06 01:45:09.901 006 17361.31 20.87 53956.47 88888.00 2008-01-06 01:45:10.401 006 17361.27 20.87 53956.47 88888.00 2008-01-06 01:45:10.901 006 17361.27 20.82 53956.44 88888.00 2008-01-06 01:45:11.401 006 17361.32 20.88 53956.42 88888.00 2008-01-06 01:45:11.901 006 17361.36 20.92 53956.42 88888.00 2008-01-06 01:45:12.401 006 17361.29 20.97 53956.43 88888.00 2008-01-06 01:45:12.901 006 17361.38 20.98 53956.49 88888.00 2008-01-06 01:45:13.401 006 17361.46 20.97 53956.48 88888.00 2008-01-06 01:45:13.901 006 17361.38 20.94 53956.54 88888.00 2008-01-06 01:45:14.401 006 17361.45 20.95 53956.52 88888.00 2008-01-06 01:45:14.901 006 17361.53 20.97 53956.55 88888.00 2008-01-06 01:45:15.401 006 17361.52 21.01 53956.58 88888.00 2008-01-06 01:45:15.901 006 17361.52 20.99 53956.58 88888.00 2008-01-06 01:45:16.401 006 17361.48 20.92 53956.48 88888.00 2008-01-06 01:45:16.901 006 17361.54 20.89 53956.58 88888.00 2008-01-06 01:45:17.401 006 17361.45 20.87 53956.58 88888.00 2008-01-06 01:45:17.901 006 17361.48 20.88 53956.57 88888.00 2008-01-06 01:45:18.401 006 17361.49 20.81 53956.63 88888.00 2008-01-06 01:45:18.901 006 17361.38 20.74 53956.55 88888.00 2008-01-06 01:45:19.401 006 17361.34 20.58 53956.49 88888.00 2008-01-06 01:45:19.901 006 17361.21 20.48 53956.39 88888.00 2008-01-06 01:45:20.401 006 17361.29 20.48 53956.47 88888.00 2008-01-06 01:45:20.901 006 17361.32 20.40 53956.60 88888.00 2008-01-06 01:45:21.401 006 17361.18 20.32 53956.59 88888.00 2008-01-06 01:45:21.901 006 17361.16 20.19 53956.49 88888.00 2008-01-06 01:45:22.401 006 17361.08 20.08 53956.62 88888.00 2008-01-06 01:45:22.901 006 17360.97 20.01 53956.62 88888.00 2008-01-06 01:45:23.401 006 17360.96 20.06 53956.55 88888.00 2008-01-06 01:45:23.901 006 17360.94 20.01 53956.53 88888.00 2008-01-06 01:45:24.401 006 17360.92 19.93 53956.53 88888.00 2008-01-06 01:45:24.901 006 17360.91 19.83 53956.50 88888.00 2008-01-06 01:45:25.401 006 17360.83 19.81 53956.57 88888.00 2008-01-06 01:45:25.901 006 17360.77 19.82 53956.60 88888.00 2008-01-06 01:45:26.401 006 17360.74 19.80 53956.60 88888.00 2008-01-06 01:45:26.901 006 17360.76 19.75 53956.69 88888.00 2008-01-06 01:45:27.401 006 17360.74 19.72 53956.62 88888.00 2008-01-06 01:45:27.901 006 17360.68 19.75 53956.66 88888.00 2008-01-06 01:45:28.401 006 17360.74 19.81 53956.70 88888.00 2008-01-06 01:45:28.901 006 17360.72 19.87 53956.72 88888.00 2008-01-06 01:45:29.401 006 17360.73 19.89 53956.71 88888.00 2008-01-06 01:45:29.901 006 17360.66 19.83 53956.59 88888.00 2008-01-06 01:45:30.401 006 17360.62 19.89 53956.66 88888.00 2008-01-06 01:45:30.901 006 17360.62 19.92 53956.74 88888.00 2008-01-06 01:45:31.401 006 17360.55 19.98 53956.71 88888.00 2008-01-06 01:45:31.901 006 17360.57 20.04 53956.73 88888.00 2008-01-06 01:45:32.401 006 17360.66 20.00 53956.69 88888.00 2008-01-06 01:45:32.901 006 17360.54 20.00 53956.60 88888.00 2008-01-06 01:45:33.401 006 17360.46 20.09 53956.65 88888.00 2008-01-06 01:45:33.901 006 17360.48 20.12 53956.62 88888.00 2008-01-06 01:45:34.401 006 17360.43 20.10 53956.64 88888.00 2008-01-06 01:45:34.901 006 17360.35 20.10 53956.63 88888.00 2008-01-06 01:45:35.401 006 17360.32 20.22 53956.65 88888.00 2008-01-06 01:45:35.901 006 17360.27 20.19 53956.58 88888.00 2008-01-06 01:45:36.401 006 17360.27 20.20 53956.50 88888.00 2008-01-06 01:45:36.901 006 17360.26 20.28 53956.55 88888.00 2008-01-06 01:45:37.401 006 17360.23 20.27 53956.63 88888.00 2008-01-06 01:45:37.901 006 17360.23 20.25 53956.59 88888.00 2008-01-06 01:45:38.401 006 17360.19 20.19 53956.59 88888.00 2008-01-06 01:45:38.901 006 17360.15 20.19 53956.60 88888.00 2008-01-06 01:45:39.401 006 17360.09 20.19 53956.50 88888.00 2008-01-06 01:45:39.901 006 17360.05 20.20 53956.39 88888.00 2008-01-06 01:45:40.401 006 17359.99 20.20 53956.48 88888.00 2008-01-06 01:45:40.901 006 17359.94 20.10 53956.52 88888.00 2008-01-06 01:45:41.401 006 17359.94 20.12 53956.49 88888.00 2008-01-06 01:45:41.901 006 17359.83 20.19 53956.47 88888.00 2008-01-06 01:45:42.401 006 17359.84 20.16 53956.44 88888.00 2008-01-06 01:45:42.901 006 17359.71 20.06 53956.40 88888.00 2008-01-06 01:45:43.401 006 17359.62 19.97 53956.37 88888.00 2008-01-06 01:45:43.901 006 17359.70 20.03 53956.32 88888.00 2008-01-06 01:45:44.401 006 17359.66 20.04 53956.31 88888.00 2008-01-06 01:45:44.901 006 17359.66 20.04 53956.40 88888.00 2008-01-06 01:45:45.401 006 17359.63 20.01 53956.44 88888.00 2008-01-06 01:45:45.901 006 17359.61 19.94 53956.53 88888.00 2008-01-06 01:45:46.401 006 17359.56 19.94 53956.59 88888.00 2008-01-06 01:45:46.901 006 17359.59 19.96 53956.55 88888.00 2008-01-06 01:45:47.401 006 17359.63 19.93 53956.54 88888.00 2008-01-06 01:45:47.901 006 17359.63 19.94 53956.54 88888.00 2008-01-06 01:45:48.401 006 17359.51 19.87 53956.49 88888.00 2008-01-06 01:45:48.901 006 17359.49 19.89 53956.49 88888.00 2008-01-06 01:45:49.401 006 17359.44 19.99 53956.59 88888.00 2008-01-06 01:45:49.901 006 17359.42 20.03 53956.69 88888.00 2008-01-06 01:45:50.401 006 17359.29 20.03 53956.62 88888.00 2008-01-06 01:45:50.901 006 17359.29 20.11 53956.58 88888.00 2008-01-06 01:45:51.401 006 17359.43 20.19 53956.60 88888.00 2008-01-06 01:45:51.901 006 17359.46 20.21 53956.60 88888.00 2008-01-06 01:45:52.401 006 17359.46 20.22 53956.65 88888.00 2008-01-06 01:45:52.901 006 17359.41 20.28 53956.58 88888.00 2008-01-06 01:45:53.401 006 17359.41 20.29 53956.41 88888.00 2008-01-06 01:45:53.901 006 17359.38 20.35 53956.53 88888.00 2008-01-06 01:45:54.401 006 17359.32 20.31 53956.52 88888.00 2008-01-06 01:45:54.901 006 17359.33 20.37 53956.48 88888.00 2008-01-06 01:45:55.401 006 17359.31 20.45 53956.52 88888.00 2008-01-06 01:45:55.901 006 17359.24 20.47 53956.44 88888.00 2008-01-06 01:45:56.401 006 17359.23 20.55 53956.43 88888.00 2008-01-06 01:45:56.901 006 17359.15 20.55 53956.44 88888.00 2008-01-06 01:45:57.401 006 17359.10 20.53 53956.44 88888.00 2008-01-06 01:45:57.901 006 17359.10 20.62 53956.36 88888.00 2008-01-06 01:45:58.401 006 17359.09 20.62 53956.30 88888.00 2008-01-06 01:45:58.901 006 17358.98 20.65 53956.37 88888.00 2008-01-06 01:45:59.401 006 17358.90 20.69 53956.39 88888.00 2008-01-06 01:45:59.901 006 17358.87 20.64 53956.49 88888.00 2008-01-06 01:46:00.401 006 17358.88 20.62 53956.47 88888.00 2008-01-06 01:46:00.901 006 17358.80 20.69 53956.48 88888.00 2008-01-06 01:46:01.401 006 17358.80 20.72 53956.42 88888.00 2008-01-06 01:46:01.901 006 17358.81 20.72 53956.41 88888.00 2008-01-06 01:46:02.401 006 17358.82 20.69 53956.44 88888.00 2008-01-06 01:46:02.901 006 17358.77 20.75 53956.57 88888.00 2008-01-06 01:46:03.401 006 17358.72 20.89 53956.61 88888.00 2008-01-06 01:46:03.901 006 17358.72 20.89 53956.54 88888.00 2008-01-06 01:46:04.401 006 17358.72 20.89 53956.49 88888.00 2008-01-06 01:46:04.901 006 17358.63 20.92 53956.49 88888.00 2008-01-06 01:46:05.401 006 17358.64 21.04 53956.49 88888.00 2008-01-06 01:46:05.901 006 17358.64 21.04 53956.51 88888.00 2008-01-06 01:46:06.401 006 17358.57 21.03 53956.49 88888.00 2008-01-06 01:46:06.901 006 17358.43 21.10 53956.51 88888.00 2008-01-06 01:46:07.401 006 17358.44 21.14 53956.54 88888.00 2008-01-06 01:46:07.901 006 17358.43 21.19 53956.59 88888.00 2008-01-06 01:46:08.401 006 17358.40 21.25 53956.60 88888.00 2008-01-06 01:46:08.901 006 17358.37 21.26 53956.53 88888.00 2008-01-06 01:46:09.401 006 17358.46 21.29 53956.55 88888.00 2008-01-06 01:46:09.901 006 17358.48 21.33 53956.58 88888.00 2008-01-06 01:46:10.401 006 17358.46 21.38 53956.60 88888.00 2008-01-06 01:46:10.901 006 17358.43 21.33 53956.64 88888.00 2008-01-06 01:46:11.401 006 17358.32 21.30 53956.60 88888.00 2008-01-06 01:46:11.901 006 17358.36 21.28 53956.58 88888.00 2008-01-06 01:46:12.401 006 17358.37 21.34 53956.62 88888.00 2008-01-06 01:46:12.901 006 17358.27 21.31 53956.60 88888.00 2008-01-06 01:46:13.401 006 17358.28 21.38 53956.64 88888.00 2008-01-06 01:46:13.901 006 17358.25 21.36 53956.58 88888.00 2008-01-06 01:46:14.401 006 17358.19 21.35 53956.52 88888.00 2008-01-06 01:46:14.901 006 17358.18 21.37 53956.46 88888.00 2008-01-06 01:46:15.401 006 17358.13 21.39 53956.44 88888.00 2008-01-06 01:46:15.901 006 17358.06 21.39 53956.54 88888.00 2008-01-06 01:46:16.401 006 17358.03 21.39 53956.59 88888.00 2008-01-06 01:46:16.901 006 17358.01 21.33 53956.62 88888.00 2008-01-06 01:46:17.401 006 17358.02 21.34 53956.65 88888.00 2008-01-06 01:46:17.901 006 17358.10 21.29 53956.62 88888.00 2008-01-06 01:46:18.401 006 17358.13 21.27 53956.58 88888.00 2008-01-06 01:46:18.901 006 17358.15 21.20 53956.53 88888.00 2008-01-06 01:46:19.401 006 17358.11 21.13 53956.59 88888.00 2008-01-06 01:46:19.901 006 17358.06 21.11 53956.61 88888.00 2008-01-06 01:46:20.401 006 17357.99 21.16 53956.59 88888.00 2008-01-06 01:46:20.901 006 17357.93 21.17 53956.59 88888.00 2008-01-06 01:46:21.401 006 17357.91 21.08 53956.57 88888.00 2008-01-06 01:46:21.901 006 17357.92 21.17 53956.50 88888.00 2008-01-06 01:46:22.401 006 17357.86 21.19 53956.48 88888.00 2008-01-06 01:46:22.901 006 17357.79 21.10 53956.55 88888.00 2008-01-06 01:46:23.401 006 17357.74 21.11 53956.55 88888.00 2008-01-06 01:46:23.901 006 17357.77 21.17 53956.52 88888.00 2008-01-06 01:46:24.401 006 17357.78 21.17 53956.49 88888.00 2008-01-06 01:46:24.901 006 17357.77 21.14 53956.51 88888.00 2008-01-06 01:46:25.401 006 17357.74 21.15 53956.44 88888.00 2008-01-06 01:46:25.901 006 17357.85 21.20 53956.37 88888.00 2008-01-06 01:46:26.401 006 17357.84 21.16 53956.35 88888.00 2008-01-06 01:46:26.901 006 17357.65 21.08 53956.42 88888.00 2008-01-06 01:46:27.401 006 17357.64 21.09 53956.50 88888.00 2008-01-06 01:46:27.901 006 17357.67 21.15 53956.48 88888.00 2008-01-06 01:46:28.401 006 17357.71 21.20 53956.39 88888.00 2008-01-06 01:46:28.901 006 17357.70 21.14 53956.42 88888.00 2008-01-06 01:46:29.401 006 17357.75 21.07 53956.51 88888.00 2008-01-06 01:46:29.901 006 17357.79 21.07 53956.48 88888.00 2008-01-06 01:46:30.401 006 17357.79 21.09 53956.41 88888.00 2008-01-06 01:46:30.901 006 17357.81 21.06 53956.47 88888.00 2008-01-06 01:46:31.401 006 17357.90 21.08 53956.50 88888.00 2008-01-06 01:46:31.901 006 17357.82 21.06 53956.39 88888.00 2008-01-06 01:46:32.401 006 17357.81 21.08 53956.25 88888.00 2008-01-06 01:46:32.901 006 17357.79 21.13 53956.32 88888.00 2008-01-06 01:46:33.401 006 17357.81 21.11 53956.38 88888.00 2008-01-06 01:46:33.901 006 17357.76 21.08 53956.38 88888.00 2008-01-06 01:46:34.401 006 17357.67 21.06 53956.31 88888.00 2008-01-06 01:46:34.901 006 17357.62 21.09 53956.38 88888.00 2008-01-06 01:46:35.401 006 17357.67 21.17 53956.39 88888.00 2008-01-06 01:46:35.901 006 17357.66 21.16 53956.39 88888.00 2008-01-06 01:46:36.401 006 17357.64 21.17 53956.39 88888.00 2008-01-06 01:46:36.901 006 17357.62 21.16 53956.36 88888.00 2008-01-06 01:46:37.401 006 17357.61 21.21 53956.37 88888.00 2008-01-06 01:46:37.901 006 17357.55 21.33 53956.25 88888.00 2008-01-06 01:46:38.401 006 17357.59 21.33 53956.21 88888.00 2008-01-06 01:46:38.901 006 17357.56 21.23 53956.14 88888.00 2008-01-06 01:46:39.401 006 17357.46 21.23 53956.16 88888.00 2008-01-06 01:46:39.901 006 17357.48 21.23 53956.10 88888.00 2008-01-06 01:46:40.401 006 17357.54 21.23 53956.14 88888.00 2008-01-06 01:46:40.901 006 17357.49 21.34 53956.21 88888.00 2008-01-06 01:46:41.401 006 17357.49 21.35 53956.26 88888.00 2008-01-06 01:46:41.901 006 17357.50 21.47 53956.19 88888.00 2008-01-06 01:46:42.401 006 17357.47 21.55 53956.10 88888.00 2008-01-06 01:46:42.901 006 17357.48 21.57 53956.20 88888.00 2008-01-06 01:46:43.401 006 17357.56 21.56 53956.23 88888.00 2008-01-06 01:46:43.901 006 17357.57 21.58 53956.23 88888.00 2008-01-06 01:46:44.401 006 17357.60 21.62 53956.32 88888.00 2008-01-06 01:46:44.901 006 17357.54 21.69 53956.32 88888.00 2008-01-06 01:46:45.401 006 17357.52 21.81 53956.23 88888.00 2008-01-06 01:46:45.901 006 17357.67 21.84 53956.16 88888.00 2008-01-06 01:46:46.401 006 17357.59 21.82 53956.26 88888.00 2008-01-06 01:46:46.901 006 17357.57 21.85 53956.32 88888.00 2008-01-06 01:46:47.401 006 17357.61 21.99 53956.21 88888.00 2008-01-06 01:46:47.901 006 17357.66 22.14 53956.14 88888.00 2008-01-06 01:46:48.401 006 17357.60 22.13 53956.16 88888.00 2008-01-06 01:46:48.901 006 17357.57 22.12 53956.08 88888.00 2008-01-06 01:46:49.401 006 17357.58 22.22 53956.19 88888.00 2008-01-06 01:46:49.901 006 17357.65 22.34 53956.21 88888.00 2008-01-06 01:46:50.401 006 17357.61 22.41 53956.20 88888.00 2008-01-06 01:46:50.901 006 17357.60 22.37 53956.12 88888.00 2008-01-06 01:46:51.401 006 17357.57 22.35 53956.19 88888.00 2008-01-06 01:46:51.901 006 17357.56 22.46 53956.13 88888.00 2008-01-06 01:46:52.401 006 17357.55 22.55 53956.10 88888.00 2008-01-06 01:46:52.901 006 17357.68 22.67 53956.17 88888.00 2008-01-06 01:46:53.401 006 17357.76 22.72 53956.15 88888.00 2008-01-06 01:46:53.901 006 17357.76 22.83 53956.15 88888.00 2008-01-06 01:46:54.401 006 17357.76 22.93 53956.16 88888.00 2008-01-06 01:46:54.901 006 17357.76 23.01 53956.06 88888.00 2008-01-06 01:46:55.401 006 17357.78 23.03 53956.06 88888.00 2008-01-06 01:46:55.901 006 17357.79 23.01 53955.99 88888.00 2008-01-06 01:46:56.401 006 17357.78 23.08 53956.02 88888.00 2008-01-06 01:46:56.901 006 17357.79 23.12 53956.08 88888.00 2008-01-06 01:46:57.401 006 17357.88 23.20 53956.06 88888.00 2008-01-06 01:46:57.901 006 17357.99 23.24 53956.12 88888.00 2008-01-06 01:46:58.401 006 17357.98 23.26 53956.14 88888.00 2008-01-06 01:46:58.901 006 17358.02 23.31 53956.06 88888.00 2008-01-06 01:46:59.401 006 17357.96 23.41 53956.04 88888.00 2008-01-06 01:46:59.901 006 17358.03 23.47 53956.01 88888.00 2008-01-06 01:47:00.401 006 17358.06 23.54 53956.01 88888.00 2008-01-06 01:47:00.901 006 17357.99 23.53 53955.94 88888.00 2008-01-06 01:47:01.401 006 17357.99 23.53 53955.90 88888.00 2008-01-06 01:47:01.901 006 17357.96 23.57 53955.88 88888.00 2008-01-06 01:47:02.401 006 17358.08 23.55 53955.99 88888.00 2008-01-06 01:47:02.901 006 17358.11 23.49 53955.99 88888.00 2008-01-06 01:47:03.401 006 17358.15 23.52 53955.96 88888.00 2008-01-06 01:47:03.901 006 17358.13 23.53 53955.97 88888.00 2008-01-06 01:47:04.401 006 17358.09 23.50 53955.96 88888.00 2008-01-06 01:47:04.901 006 17358.13 23.51 53956.04 88888.00 2008-01-06 01:47:05.401 006 17358.12 23.57 53956.07 88888.00 2008-01-06 01:47:05.901 006 17358.08 23.50 53956.04 88888.00 2008-01-06 01:47:06.401 006 17358.09 23.49 53956.07 88888.00 2008-01-06 01:47:06.901 006 17358.19 23.57 53956.12 88888.00 2008-01-06 01:47:07.401 006 17358.18 23.63 53955.99 88888.00 2008-01-06 01:47:07.901 006 17358.18 23.62 53956.02 88888.00 2008-01-06 01:47:08.401 006 17358.17 23.67 53956.15 88888.00 2008-01-06 01:47:08.901 006 17358.27 23.65 53956.15 88888.00 2008-01-06 01:47:09.401 006 17358.37 23.58 53956.16 88888.00 2008-01-06 01:47:09.901 006 17358.37 23.59 53956.24 88888.00 2008-01-06 01:47:10.401 006 17358.37 23.64 53956.16 88888.00 2008-01-06 01:47:10.901 006 17358.39 23.63 53956.08 88888.00 2008-01-06 01:47:11.401 006 17358.42 23.68 53956.12 88888.00 2008-01-06 01:47:11.901 006 17358.49 23.69 53956.14 88888.00 2008-01-06 01:47:12.401 006 17358.60 23.73 53956.06 88888.00 2008-01-06 01:47:12.901 006 17358.66 23.75 53956.01 88888.00 2008-01-06 01:47:13.401 006 17358.63 23.78 53956.10 88888.00 2008-01-06 01:47:13.901 006 17358.71 23.77 53956.12 88888.00 2008-01-06 01:47:14.401 006 17358.74 23.72 53956.07 88888.00 2008-01-06 01:47:14.901 006 17358.85 23.75 53956.03 88888.00 2008-01-06 01:47:15.401 006 17358.80 23.81 53955.92 88888.00 2008-01-06 01:47:15.901 006 17358.78 23.83 53955.97 88888.00 2008-01-06 01:47:16.401 006 17358.83 23.83 53955.90 88888.00 2008-01-06 01:47:16.901 006 17358.83 23.77 53955.90 88888.00 2008-01-06 01:47:17.401 006 17358.83 23.75 53955.96 88888.00 2008-01-06 01:47:17.901 006 17358.87 23.79 53955.95 88888.00 2008-01-06 01:47:18.401 006 17358.88 23.77 53956.03 88888.00 2008-01-06 01:47:18.901 006 17358.82 23.81 53955.99 88888.00 2008-01-06 01:47:19.401 006 17358.95 23.71 53955.97 88888.00 2008-01-06 01:47:19.901 006 17358.90 23.65 53955.98 88888.00 2008-01-06 01:47:20.401 006 17358.95 23.69 53955.90 88888.00 2008-01-06 01:47:20.901 006 17358.95 23.70 53956.01 88888.00 2008-01-06 01:47:21.401 006 17359.02 23.59 53955.99 88888.00 2008-01-06 01:47:21.901 006 17359.04 23.60 53955.97 88888.00 2008-01-06 01:47:22.401 006 17358.98 23.65 53955.98 88888.00 2008-01-06 01:47:22.901 006 17359.03 23.67 53955.98 88888.00 2008-01-06 01:47:23.401 006 17359.01 23.60 53956.01 88888.00 2008-01-06 01:47:23.901 006 17359.01 23.45 53955.91 88888.00 2008-01-06 01:47:24.401 006 17359.10 23.41 53956.05 88888.00 2008-01-06 01:47:24.901 006 17359.17 23.34 53956.10 88888.00 2008-01-06 01:47:25.401 006 17359.15 23.26 53956.17 88888.00 2008-01-06 01:47:25.901 006 17359.17 23.29 53956.19 88888.00 2008-01-06 01:47:26.401 006 17359.23 23.28 53956.18 88888.00 2008-01-06 01:47:26.901 006 17359.19 23.26 53956.09 88888.00 2008-01-06 01:47:27.401 006 17359.22 23.23 53956.12 88888.00 2008-01-06 01:47:27.901 006 17359.27 23.23 53956.13 88888.00 2008-01-06 01:47:28.401 006 17359.27 23.21 53956.13 88888.00 2008-01-06 01:47:28.901 006 17359.32 23.19 53956.06 88888.00 2008-01-06 01:47:29.401 006 17359.35 23.20 53956.06 88888.00 2008-01-06 01:47:29.901 006 17359.45 23.16 53956.10 88888.00 2008-01-06 01:47:30.401 006 17359.60 23.19 53956.08 88888.00 2008-01-06 01:47:30.901 006 17359.66 23.24 53956.07 88888.00 2008-01-06 01:47:31.401 006 17359.66 23.31 53956.10 88888.00 2008-01-06 01:47:31.901 006 17359.72 23.33 53956.05 88888.00 2008-01-06 01:47:32.401 006 17359.76 23.31 53955.98 88888.00 2008-01-06 01:47:32.901 006 17359.80 23.33 53956.07 88888.00 2008-01-06 01:47:33.401 006 17359.92 23.34 53955.98 88888.00 2008-01-06 01:47:33.901 006 17359.97 23.38 53955.92 88888.00 2008-01-06 01:47:34.401 006 17359.92 23.44 53955.93 88888.00 2008-01-06 01:47:34.901 006 17359.97 23.49 53955.95 88888.00 2008-01-06 01:47:35.401 006 17360.06 23.54 53956.10 88888.00 2008-01-06 01:47:35.901 006 17360.14 23.53 53956.06 88888.00 2008-01-06 01:47:36.401 006 17360.20 23.58 53956.03 88888.00 2008-01-06 01:47:36.901 006 17360.31 23.59 53956.05 88888.00 2008-01-06 01:47:37.401 006 17360.40 23.67 53955.97 88888.00 2008-01-06 01:47:37.901 006 17360.34 23.68 53955.90 88888.00 2008-01-06 01:47:38.401 006 17360.38 23.77 53955.83 88888.00 2008-01-06 01:47:38.901 006 17360.46 23.78 53955.79 88888.00 2008-01-06 01:47:39.401 006 17360.51 23.78 53955.81 88888.00 2008-01-06 01:47:39.901 006 17360.51 23.75 53955.90 88888.00 2008-01-06 01:47:40.401 006 17360.58 23.70 53955.87 88888.00 2008-01-06 01:47:40.901 006 17360.61 23.74 53955.90 88888.00 2008-01-06 01:47:41.401 006 17360.61 23.80 53955.73 88888.00 2008-01-06 01:47:41.901 006 17360.72 23.77 53955.83 88888.00 2008-01-06 01:47:42.401 006 17360.76 23.74 53955.81 88888.00 2008-01-06 01:47:42.901 006 17360.77 23.75 53955.68 88888.00 2008-01-06 01:47:43.401 006 17360.83 23.73 53955.74 88888.00 2008-01-06 01:47:43.901 006 17360.88 23.75 53955.71 88888.00 2008-01-06 01:47:44.401 006 17360.97 23.71 53955.78 88888.00 2008-01-06 01:47:44.908 006 17361.07 23.60 53955.67 88888.00 2008-01-06 01:47:45.408 006 17361.11 23.53 53955.62 88888.00 2008-01-06 01:47:45.908 006 17361.06 23.48 53955.64 88888.00 2008-01-06 01:47:46.408 006 17361.06 23.48 53955.69 88888.00 2008-01-06 01:47:46.908 006 17361.14 23.45 53955.62 88888.00 2008-01-06 01:47:47.408 006 17361.23 23.43 53955.68 88888.00 2008-01-06 01:47:47.908 006 17361.31 23.47 53955.62 88888.00 2008-01-06 01:47:48.408 006 17361.35 23.34 53955.67 88888.00 2008-01-06 01:47:48.908 006 17361.38 23.32 53955.78 88888.00 2008-01-06 01:47:49.408 006 17361.38 23.31 53955.67 88888.00 2008-01-06 01:47:49.908 006 17361.40 23.31 53955.56 88888.00 2008-01-06 01:47:50.408 006 17361.46 23.24 53955.65 88888.00 2008-01-06 01:47:50.908 006 17361.54 23.13 53955.71 88888.00 2008-01-06 01:47:51.408 006 17361.52 23.16 53955.81 88888.00 2008-01-06 01:47:51.908 006 17361.57 23.25 53955.83 88888.00 2008-01-06 01:47:52.408 006 17361.48 23.22 53955.91 88888.00 2008-01-06 01:47:52.908 006 17361.50 23.20 53955.73 88888.00 2008-01-06 01:47:53.408 006 17361.50 23.21 53955.78 88888.00 2008-01-06 01:47:53.908 006 17361.50 23.18 53955.88 88888.00 2008-01-06 01:47:54.408 006 17361.58 23.14 53955.88 88888.00 2008-01-06 01:47:54.908 006 17361.56 23.10 53955.85 88888.00 2008-01-06 01:47:55.408 006 17361.48 23.00 53955.82 88888.00 2008-01-06 01:47:55.908 006 17361.49 22.91 53955.82 88888.00 2008-01-06 01:47:56.408 006 17361.45 22.90 53955.83 88888.00 2008-01-06 01:47:56.908 006 17361.44 22.89 53955.92 88888.00 2008-01-06 01:47:57.408 006 17361.50 22.82 53955.94 88888.00 2008-01-06 01:47:57.908 006 17361.49 22.73 53955.88 88888.00 2008-01-06 01:47:58.408 006 17361.47 22.70 53955.80 88888.00 2008-01-06 01:47:58.908 006 17361.39 22.57 53955.83 88888.00 2008-01-06 01:47:59.408 006 17361.49 22.50 53955.76 88888.00 2008-01-06 01:47:59.908 006 17361.48 22.47 53955.71 88888.00 2008-01-06 01:48:00.408 006 17361.46 22.42 53955.73 88888.00 2008-01-06 01:48:00.908 006 17361.36 22.33 53955.84 88888.00 2008-01-06 01:48:01.408 006 17361.38 22.22 53955.90 88888.00 2008-01-06 01:48:01.908 006 17361.47 22.18 53955.95 88888.00 2008-01-06 01:48:02.408 006 17361.54 22.06 53955.87 88888.00 2008-01-06 01:48:02.908 006 17361.58 22.03 53955.82 88888.00 2008-01-06 01:48:03.408 006 17361.46 21.98 53955.85 88888.00 2008-01-06 01:48:03.908 006 17361.37 21.84 53955.95 88888.00 2008-01-06 01:48:04.408 006 17361.35 21.81 53955.93 88888.00 2008-01-06 01:48:04.908 006 17361.36 21.66 53955.87 88888.00 2008-01-06 01:48:05.408 006 17361.33 21.52 53955.95 88888.00 2008-01-06 01:48:05.908 006 17361.33 21.49 53955.98 88888.00 2008-01-06 01:48:06.408 006 17361.40 21.44 53955.97 88888.00 2008-01-06 01:48:06.908 006 17361.40 21.35 53955.99 88888.00 2008-01-06 01:48:07.408 006 17361.33 21.33 53955.96 88888.00 2008-01-06 01:48:07.908 006 17361.36 21.26 53955.84 88888.00 2008-01-06 01:48:08.408 006 17361.42 21.17 53955.80 88888.00 2008-01-06 01:48:08.908 006 17361.38 21.13 53955.86 88888.00 2008-01-06 01:48:09.408 006 17361.35 21.10 53955.81 88888.00 2008-01-06 01:48:09.908 006 17361.33 21.07 53955.82 88888.00 2008-01-06 01:48:10.408 006 17361.38 21.10 53955.76 88888.00 2008-01-06 01:48:10.908 006 17361.44 21.11 53955.91 88888.00 2008-01-06 01:48:11.408 006 17361.40 21.07 53956.01 88888.00 2008-01-06 01:48:11.908 006 17361.56 21.13 53956.01 88888.00 2008-01-06 01:48:12.408 006 17361.53 21.14 53956.04 88888.00 2008-01-06 01:48:12.908 006 17361.40 21.13 53955.97 88888.00 2008-01-06 01:48:13.408 006 17361.37 21.08 53955.97 88888.00 2008-01-06 01:48:13.908 006 17361.47 21.18 53955.94 88888.00 2008-01-06 01:48:14.408 006 17361.47 21.19 53955.91 88888.00 2008-01-06 01:48:14.908 006 17361.52 21.16 53955.95 88888.00 2008-01-06 01:48:15.408 006 17361.49 21.21 53955.98 88888.00 2008-01-06 01:48:15.908 006 17361.55 21.20 53956.06 88888.00 2008-01-06 01:48:16.408 006 17361.57 21.24 53955.97 88888.00 2008-01-06 01:48:16.908 006 17361.59 21.19 53955.93 88888.00 2008-01-06 01:48:17.408 006 17361.65 21.24 53955.96 88888.00 2008-01-06 01:48:17.908 006 17361.58 21.26 53955.97 88888.00 2008-01-06 01:48:18.408 006 17361.53 21.33 53955.88 88888.00 2008-01-06 01:48:18.908 006 17361.62 21.28 53955.86 88888.00 2008-01-06 01:48:19.408 006 17361.70 21.27 53955.93 88888.00 2008-01-06 01:48:19.908 006 17361.73 21.30 53955.88 88888.00 2008-01-06 01:48:20.408 006 17361.74 21.25 53955.96 88888.00 2008-01-06 01:48:20.908 006 17361.80 21.30 53956.01 88888.00 2008-01-06 01:48:21.408 006 17361.83 21.27 53955.96 88888.00 2008-01-06 01:48:21.908 006 17361.97 21.26 53955.92 88888.00 2008-01-06 01:48:22.408 006 17362.00 21.21 53955.90 88888.00 2008-01-06 01:48:22.908 006 17361.97 21.28 53955.90 88888.00 2008-01-06 01:48:23.408 006 17361.93 21.26 53955.92 88888.00 2008-01-06 01:48:23.908 006 17361.97 21.18 53955.90 88888.00 2008-01-06 01:48:24.408 006 17362.03 21.18 53955.96 88888.00 2008-01-06 01:48:24.908 006 17362.01 21.16 53955.96 88888.00 2008-01-06 01:48:25.408 006 17362.04 21.13 53955.88 88888.00 2008-01-06 01:48:25.908 006 17362.13 21.11 53955.87 88888.00 2008-01-06 01:48:26.408 006 17362.05 21.11 53955.95 88888.00 2008-01-06 01:48:26.908 006 17362.04 21.08 53955.93 88888.00 2008-01-06 01:48:27.408 006 17361.97 21.00 53955.90 88888.00 2008-01-06 01:48:27.908 006 17361.96 20.97 53955.85 88888.00 2008-01-06 01:48:28.408 006 17361.97 20.95 53955.93 88888.00 2008-01-06 01:48:28.908 006 17361.98 20.87 53955.94 88888.00 2008-01-06 01:48:29.408 006 17362.00 20.80 53955.85 88888.00 2008-01-06 01:48:29.908 006 17361.99 20.78 53955.92 88888.00 2008-01-06 01:48:30.408 006 17361.97 20.74 53956.06 88888.00 2008-01-06 01:48:30.908 006 17361.88 20.70 53956.14 88888.00 2008-01-06 01:48:31.408 006 17361.76 20.61 53956.24 88888.00 2008-01-06 01:48:31.908 006 17361.70 20.58 53956.29 88888.00 2008-01-06 01:48:32.408 006 17361.66 20.53 53956.31 88888.00 2008-01-06 01:48:32.908 006 17361.70 20.60 53956.20 88888.00 2008-01-06 01:48:33.408 006 17361.69 20.53 53956.16 88888.00 2008-01-06 01:48:33.908 006 17361.63 20.52 53956.20 88888.00 2008-01-06 01:48:34.408 006 17361.62 20.45 53956.28 88888.00 2008-01-06 01:48:34.908 006 17361.60 20.48 53956.32 88888.00 2008-01-06 01:48:35.408 006 17361.57 20.51 53956.32 88888.00 2008-01-06 01:48:35.908 006 17361.55 20.48 53956.31 88888.00 2008-01-06 01:48:36.408 006 17361.47 20.46 53956.29 88888.00 2008-01-06 01:48:36.908 006 17361.43 20.43 53956.29 88888.00 2008-01-06 01:48:37.408 006 17361.43 20.49 53956.30 88888.00 2008-01-06 01:48:37.908 006 17361.47 20.57 53956.32 88888.00 2008-01-06 01:48:38.408 006 17361.44 20.47 53956.32 88888.00 2008-01-06 01:48:38.908 006 17361.38 20.43 53956.26 88888.00 2008-01-06 01:48:39.408 006 17361.29 20.49 53956.24 88888.00 2008-01-06 01:48:39.908 006 17361.31 20.55 53956.36 88888.00 2008-01-06 01:48:40.408 006 17361.31 20.53 53956.34 88888.00 2008-01-06 01:48:40.908 006 17361.38 20.60 53956.30 88888.00 2008-01-06 01:48:41.408 006 17361.29 20.62 53956.34 88888.00 2008-01-06 01:48:41.908 006 17361.28 20.60 53956.36 88888.00 2008-01-06 01:48:42.408 006 17361.32 20.53 53956.34 88888.00 2008-01-06 01:48:42.908 006 17361.25 20.59 53956.20 88888.00 2008-01-06 01:48:43.408 006 17361.19 20.57 53956.19 88888.00 2008-01-06 01:48:43.908 006 17361.26 20.50 53956.24 88888.00 2008-01-06 01:48:44.408 006 17361.16 20.46 53956.30 88888.00 2008-01-06 01:48:44.908 006 17361.06 20.43 53956.26 88888.00 2008-01-06 01:48:45.408 006 17361.08 20.38 53956.25 88888.00 2008-01-06 01:48:45.908 006 17361.08 20.46 53956.29 88888.00 2008-01-06 01:48:46.408 006 17361.06 20.41 53956.28 88888.00 2008-01-06 01:48:46.908 006 17361.01 20.42 53956.26 88888.00 2008-01-06 01:48:47.408 006 17360.98 20.39 53956.26 88888.00 2008-01-06 01:48:47.908 006 17360.96 20.37 53956.27 88888.00 2008-01-06 01:48:48.408 006 17360.85 20.32 53956.38 88888.00 2008-01-06 01:48:48.908 006 17360.87 20.36 53956.41 88888.00 2008-01-06 01:48:49.408 006 17360.86 20.38 53956.35 88888.00 2008-01-06 01:48:49.908 006 17360.87 20.37 53956.38 88888.00 2008-01-06 01:48:50.408 006 17360.74 20.37 53956.35 88888.00 2008-01-06 01:48:50.908 006 17360.77 20.39 53956.35 88888.00 2008-01-06 01:48:51.408 006 17360.74 20.40 53956.34 88888.00 2008-01-06 01:48:51.908 006 17360.71 20.35 53956.32 88888.00 2008-01-06 01:48:52.408 006 17360.73 20.33 53956.38 88888.00 2008-01-06 01:48:52.908 006 17360.76 20.28 53956.39 88888.00 2008-01-06 01:48:53.408 006 17360.74 20.26 53956.38 88888.00 2008-01-06 01:48:53.908 006 17360.74 20.18 53956.32 88888.00 2008-01-06 01:48:54.408 006 17360.67 20.21 53956.30 88888.00 2008-01-06 01:48:54.908 006 17360.54 20.19 53956.37 88888.00 2008-01-06 01:48:55.408 006 17360.51 20.12 53956.39 88888.00 2008-01-06 01:48:55.908 006 17360.53 20.07 53956.38 88888.00 2008-01-06 01:48:56.408 006 17360.52 20.09 53956.44 88888.00 2008-01-06 01:48:56.908 006 17360.56 20.14 53956.41 88888.00 2008-01-06 01:48:57.408 006 17360.55 20.18 53956.40 88888.00 2008-01-06 01:48:57.908 006 17360.47 20.12 53956.36 88888.00 2008-01-06 01:48:58.408 006 17360.37 20.18 53956.37 88888.00 2008-01-06 01:48:58.908 006 17360.32 20.23 53956.26 88888.00 2008-01-06 01:48:59.408 006 17360.34 20.19 53956.47 88888.00 2008-01-06 01:48:59.908 006 17360.34 20.08 53956.57 88888.00 2008-01-06 01:49:00.408 006 17360.34 20.01 53956.48 88888.00 2008-01-06 01:49:00.908 006 17360.29 20.01 53956.52 88888.00 2008-01-06 01:49:01.408 006 17360.19 20.02 53956.55 88888.00 2008-01-06 01:49:01.908 006 17360.21 20.03 53956.46 88888.00 2008-01-06 01:49:02.408 006 17360.26 19.98 53956.37 88888.00 2008-01-06 01:49:02.908 006 17360.33 20.00 53956.48 88888.00 2008-01-06 01:49:03.408 006 17360.27 19.99 53956.52 88888.00 2008-01-06 01:49:03.908 006 17360.22 19.98 53956.61 88888.00 2008-01-06 01:49:04.408 006 17360.22 19.94 53956.58 88888.00 2008-01-06 01:49:04.908 006 17360.17 19.91 53956.59 88888.00 2008-01-06 01:49:05.408 006 17360.13 19.84 53956.50 88888.00 2008-01-06 01:49:05.908 006 17360.09 19.82 53956.52 88888.00 2008-01-06 01:49:06.408 006 17360.11 19.79 53956.51 88888.00 2008-01-06 01:49:06.908 006 17360.01 19.78 53956.50 88888.00 2008-01-06 01:49:07.408 006 17360.04 19.71 53956.50 88888.00 2008-01-06 01:49:07.908 006 17360.07 19.64 53956.46 88888.00 2008-01-06 01:49:08.408 006 17360.13 19.62 53956.44 88888.00 2008-01-06 01:49:08.908 006 17360.01 19.60 53956.43 88888.00 2008-01-06 01:49:09.408 006 17359.94 19.65 53956.43 88888.00 2008-01-06 01:49:09.908 006 17359.84 19.65 53956.41 88888.00 2008-01-06 01:49:10.408 006 17359.85 19.54 53956.50 88888.00 2008-01-06 01:49:10.908 006 17359.74 19.51 53956.51 88888.00 2008-01-06 01:49:11.408 006 17359.74 19.57 53956.46 88888.00 2008-01-06 01:49:11.908 006 17359.72 19.55 53956.51 88888.00 2008-01-06 01:49:12.408 006 17359.66 19.60 53956.53 88888.00 2008-01-06 01:49:12.908 006 17359.63 19.65 53956.51 88888.00 2008-01-06 01:49:13.408 006 17359.58 19.65 53956.48 88888.00 2008-01-06 01:49:13.908 006 17359.54 19.71 53956.43 88888.00 2008-01-06 01:49:14.408 006 17359.55 19.70 53956.41 88888.00 2008-01-06 01:49:14.908 006 17359.61 19.69 53956.50 88888.00 2008-01-06 01:49:15.408 006 17359.51 19.79 53956.48 88888.00 2008-01-06 01:49:15.908 006 17359.51 19.82 53956.47 88888.00 2008-01-06 01:49:16.408 006 17359.56 19.93 53956.39 88888.00 2008-01-06 01:49:16.908 006 17359.53 19.94 53956.50 88888.00 2008-01-06 01:49:17.408 006 17359.50 20.03 53956.63 88888.00 2008-01-06 01:49:17.908 006 17359.51 20.08 53956.61 88888.00 2008-01-06 01:49:18.408 006 17359.52 20.12 53956.53 88888.00 2008-01-06 01:49:18.908 006 17359.48 20.26 53956.44 88888.00 2008-01-06 01:49:19.408 006 17359.53 20.35 53956.53 88888.00 2008-01-06 01:49:19.908 006 17359.53 20.33 53956.59 88888.00 2008-01-06 01:49:20.408 006 17359.56 20.33 53956.60 88888.00 2008-01-06 01:49:20.908 006 17359.50 20.40 53956.57 88888.00 2008-01-06 01:49:21.408 006 17359.45 20.42 53956.51 88888.00 2008-01-06 01:49:21.908 006 17359.42 20.49 53956.52 88888.00 2008-01-06 01:49:22.408 006 17359.29 20.50 53956.48 88888.00 2008-01-06 01:49:22.908 006 17359.33 20.49 53956.41 88888.00 2008-01-06 01:49:23.408 006 17359.39 20.45 53956.42 88888.00 2008-01-06 01:49:23.908 006 17359.30 20.46 53956.52 88888.00 2008-01-06 01:49:24.408 006 17359.28 20.51 53956.59 88888.00 2008-01-06 01:49:24.908 006 17359.24 20.56 53956.54 88888.00 2008-01-06 01:49:25.408 006 17359.19 20.64 53956.42 88888.00 2008-01-06 01:49:25.908 006 17359.15 20.58 53956.49 88888.00 2008-01-06 01:49:26.408 006 17359.19 20.61 53956.55 88888.00 2008-01-06 01:49:26.908 006 17359.15 20.59 53956.47 88888.00 2008-01-06 01:49:27.408 006 17359.17 20.52 53956.52 88888.00 2008-01-06 01:49:27.908 006 17359.12 20.51 53956.61 88888.00 2008-01-06 01:49:28.408 006 17359.08 20.46 53956.64 88888.00 2008-01-06 01:49:28.908 006 17359.10 20.46 53956.61 88888.00 2008-01-06 01:49:29.408 006 17359.10 20.49 53956.51 88888.00 2008-01-06 01:49:29.908 006 17359.07 20.50 53956.54 88888.00 2008-01-06 01:49:30.408 006 17358.93 20.41 53956.54 88888.00 2008-01-06 01:49:30.908 006 17358.90 20.39 53956.65 88888.00 2008-01-06 01:49:31.408 006 17358.88 20.45 53956.63 88888.00 2008-01-06 01:49:31.908 006 17358.89 20.50 53956.71 88888.00 2008-01-06 01:49:32.408 006 17358.83 20.49 53956.68 88888.00 2008-01-06 01:49:32.908 006 17358.79 20.48 53956.68 88888.00 2008-01-06 01:49:33.408 006 17358.85 20.50 53956.69 88888.00 2008-01-06 01:49:33.908 006 17358.94 20.65 53956.75 88888.00 2008-01-06 01:49:34.408 006 17358.99 20.65 53956.80 88888.00 2008-01-06 01:49:34.908 006 17358.98 20.62 53956.72 88888.00 2008-01-06 01:49:35.408 006 17359.10 20.60 53956.80 88888.00 2008-01-06 01:49:35.908 006 17359.10 20.62 53956.81 88888.00 2008-01-06 01:49:36.408 006 17359.20 20.64 53956.61 88888.00 2008-01-06 01:49:36.908 006 17359.25 20.65 53956.55 88888.00 2008-01-06 01:49:37.408 006 17359.28 20.72 53956.59 88888.00 2008-01-06 01:49:37.908 006 17359.34 20.87 53956.53 88888.00 2008-01-06 01:49:38.408 006 17359.46 20.87 53956.48 88888.00 2008-01-06 01:49:38.908 006 17359.39 20.79 53956.46 88888.00 2008-01-06 01:49:39.408 006 17359.38 20.84 53956.41 88888.00 2008-01-06 01:49:39.908 006 17359.33 20.86 53956.49 88888.00 2008-01-06 01:49:40.408 006 17359.28 20.91 53956.59 88888.00 2008-01-06 01:49:40.908 006 17359.19 20.95 53956.50 88888.00 2008-01-06 01:49:41.408 006 17359.22 20.97 53956.50 88888.00 2008-01-06 01:49:41.908 006 17359.25 20.96 53956.50 88888.00 2008-01-06 01:49:42.408 006 17359.25 20.86 53956.52 88888.00 2008-01-06 01:49:42.908 006 17359.27 20.80 53956.52 88888.00 2008-01-06 01:49:43.408 006 17359.20 20.88 53956.49 88888.00 2008-01-06 01:49:43.908 006 17359.20 20.87 53956.51 88888.00 2008-01-06 01:49:44.408 006 17359.08 20.89 53956.38 88888.00 2008-01-06 01:49:44.908 006 17359.12 20.95 53956.50 88888.00 2008-01-06 01:49:45.408 006 17359.17 20.94 53956.61 88888.00 2008-01-06 01:49:45.908 006 17359.10 20.99 53956.50 88888.00 2008-01-06 01:49:46.408 006 17359.13 20.94 53956.48 88888.00 2008-01-06 01:49:46.908 006 17359.17 20.87 53956.52 88888.00 2008-01-06 01:49:47.408 006 17359.18 20.90 53956.53 88888.00 2008-01-06 01:49:47.908 006 17359.20 20.88 53956.50 88888.00 2008-01-06 01:49:48.408 006 17359.13 20.86 53956.49 88888.00 2008-01-06 01:49:48.908 006 17359.10 20.89 53956.46 88888.00 2008-01-06 01:49:49.408 006 17359.09 20.92 53956.47 88888.00 2008-01-06 01:49:49.908 006 17359.14 20.92 53956.53 88888.00 2008-01-06 01:49:50.408 006 17359.19 20.84 53956.53 88888.00 2008-01-06 01:49:50.908 006 17359.18 20.82 53956.49 88888.00 2008-01-06 01:49:51.408 006 17359.22 20.86 53956.48 88888.00 2008-01-06 01:49:51.908 006 17359.24 20.82 53956.50 88888.00 2008-01-06 01:49:52.408 006 17359.22 20.91 53956.48 88888.00 2008-01-06 01:49:52.908 006 17359.18 20.94 53956.49 88888.00 2008-01-06 01:49:53.408 006 17359.12 20.95 53956.43 88888.00 2008-01-06 01:49:53.908 006 17359.13 20.99 53956.51 88888.00 2008-01-06 01:49:54.408 006 17359.15 21.09 53956.55 88888.00 2008-01-06 01:49:54.908 006 17359.27 21.15 53956.53 88888.00 2008-01-06 01:49:55.408 006 17359.31 21.18 53956.57 88888.00 2008-01-06 01:49:55.908 006 17359.39 21.26 53956.59 88888.00 2008-01-06 01:49:56.408 006 17359.43 21.28 53956.57 88888.00 2008-01-06 01:49:56.908 006 17359.56 21.27 53956.52 88888.00 2008-01-06 01:49:57.408 006 17359.54 21.38 53956.47 88888.00 2008-01-06 01:49:57.908 006 17359.58 21.44 53956.46 88888.00 2008-01-06 01:49:58.408 006 17359.66 21.42 53956.49 88888.00 2008-01-06 01:49:58.908 006 17359.72 21.44 53956.54 88888.00 2008-01-06 01:49:59.408 006 17359.71 21.45 53956.53 88888.00 2008-01-06 01:49:59.908 006 17359.64 21.45 53956.44 88888.00 2008-01-06 01:50:00.408 006 17359.66 21.45 53956.38 88888.00 2008-01-06 01:50:00.908 006 17359.70 21.53 53956.43 88888.00 2008-01-06 01:50:01.408 006 17359.69 21.59 53956.46 88888.00 2008-01-06 01:50:01.908 006 17359.70 21.58 53956.44 88888.00 2008-01-06 01:50:02.408 006 17359.75 21.60 53956.43 88888.00 2008-01-06 01:50:02.908 006 17359.83 21.55 53956.49 88888.00 2008-01-06 01:50:03.408 006 17359.80 21.58 53956.53 88888.00 2008-01-06 01:50:03.908 006 17359.82 21.66 53956.53 88888.00 2008-01-06 01:50:04.408 006 17359.94 21.64 53956.40 88888.00 2008-01-06 01:50:04.908 006 17359.94 21.74 53956.38 88888.00 2008-01-06 01:50:05.408 006 17359.99 21.66 53956.31 88888.00 2008-01-06 01:50:05.908 006 17360.00 21.62 53956.31 88888.00 2008-01-06 01:50:06.408 006 17359.91 21.66 53956.34 88888.00 2008-01-06 01:50:06.908 006 17360.02 21.65 53956.36 88888.00 2008-01-06 01:50:07.408 006 17360.13 21.62 53956.39 88888.00 2008-01-06 01:50:07.908 006 17360.15 21.58 53956.46 88888.00 2008-01-06 01:50:08.408 006 17360.22 21.62 53956.47 88888.00 2008-01-06 01:50:08.908 006 17360.31 21.56 53956.37 88888.00 2008-01-06 01:50:09.408 006 17360.34 21.53 53956.35 88888.00 2008-01-06 01:50:09.908 006 17360.44 21.48 53956.37 88888.00 2008-01-06 01:50:10.408 006 17360.43 21.60 53956.36 88888.00 2008-01-06 01:50:10.908 006 17360.43 21.59 53956.36 88888.00 2008-01-06 01:50:11.408 006 17360.57 21.55 53956.49 88888.00 2008-01-06 01:50:11.908 006 17360.60 21.50 53956.51 88888.00 2008-01-06 01:50:12.408 006 17360.61 21.52 53956.42 88888.00 2008-01-06 01:50:12.908 006 17360.78 21.47 53956.41 88888.00 2008-01-06 01:50:13.408 006 17360.85 21.50 53956.40 88888.00 2008-01-06 01:50:13.908 006 17360.85 21.50 53956.35 88888.00 2008-01-06 01:50:14.408 006 17360.86 21.55 53956.29 88888.00 2008-01-06 01:50:14.908 006 17360.97 21.57 53956.25 88888.00 2008-01-06 01:50:15.408 006 17361.03 21.52 53956.23 88888.00 2008-01-06 01:50:15.908 006 17360.99 21.52 53956.29 88888.00 2008-01-06 01:50:16.408 006 17361.09 21.54 53956.37 88888.00 2008-01-06 01:50:16.908 006 17361.14 21.52 53956.31 88888.00 2008-01-06 01:50:17.408 006 17361.21 21.50 53956.29 88888.00 2008-01-06 01:50:17.908 006 17361.21 21.45 53956.25 88888.00 2008-01-06 01:50:18.408 006 17361.26 21.46 53956.21 88888.00 2008-01-06 01:50:18.908 006 17361.37 21.50 53956.28 88888.00 2008-01-06 01:50:19.408 006 17361.44 21.43 53956.31 88888.00 2008-01-06 01:50:19.908 006 17361.43 21.38 53956.27 88888.00 2008-01-06 01:50:20.408 006 17361.37 21.40 53956.19 88888.00 2008-01-06 01:50:20.908 006 17361.40 21.42 53956.12 88888.00 2008-01-06 01:50:21.408 006 17361.40 21.31 53956.14 88888.00 2008-01-06 01:50:21.908 006 17361.40 21.23 53956.24 88888.00 2008-01-06 01:50:22.408 006 17361.42 21.17 53956.28 88888.00 2008-01-06 01:50:22.908 006 17361.42 21.07 53956.27 88888.00 2008-01-06 01:50:23.408 006 17361.46 21.09 53956.17 88888.00 2008-01-06 01:50:23.908 006 17361.39 21.03 53956.23 88888.00 2008-01-06 01:50:24.408 006 17361.40 20.94 53956.24 88888.00 2008-01-06 01:50:24.908 006 17361.44 20.89 53956.25 88888.00 2008-01-06 01:50:25.408 006 17361.40 20.88 53956.20 88888.00 2008-01-06 01:50:25.908 006 17361.43 20.80 53956.26 88888.00 2008-01-06 01:50:26.408 006 17361.39 20.75 53956.29 88888.00 2008-01-06 01:50:26.908 006 17361.37 20.76 53956.24 88888.00 2008-01-06 01:50:27.408 006 17361.39 20.74 53956.26 88888.00 2008-01-06 01:50:27.908 006 17361.42 20.70 53956.30 88888.00 2008-01-06 01:50:28.408 006 17361.47 20.77 53956.30 88888.00 2008-01-06 01:50:28.908 006 17361.45 20.72 53956.29 88888.00 2008-01-06 01:50:29.408 006 17361.35 20.72 53956.35 88888.00 2008-01-06 01:50:29.908 006 17361.38 20.70 53956.41 88888.00 2008-01-06 01:50:30.408 006 17361.45 20.69 53956.46 88888.00 2008-01-06 01:50:30.908 006 17361.45 20.76 53956.28 88888.00 2008-01-06 01:50:31.408 006 17361.57 20.78 53956.24 88888.00 2008-01-06 01:50:31.908 006 17361.84 20.82 53956.29 88888.00 2008-01-06 01:50:32.408 006 17361.82 20.85 53956.29 88888.00 2008-01-06 01:50:32.908 006 17361.86 20.79 53956.17 88888.00 2008-01-06 01:50:33.408 006 17361.91 20.84 53956.24 88888.00 2008-01-06 01:50:33.908 006 17361.95 20.96 53956.32 88888.00 2008-01-06 01:50:34.408 006 17362.05 20.98 53956.30 88888.00 2008-01-06 01:50:34.908 006 17362.05 20.98 53956.23 88888.00 2008-01-06 01:50:35.408 006 17362.05 21.03 53956.14 88888.00 2008-01-06 01:50:35.908 006 17362.11 21.05 53956.09 88888.00 2008-01-06 01:50:36.408 006 17362.24 21.07 53956.04 88888.00 2008-01-06 01:50:36.908 006 17362.38 21.04 53956.15 88888.00 2008-01-06 01:50:37.408 006 17362.38 21.08 53956.16 88888.00 2008-01-06 01:50:37.908 006 17362.47 21.06 53956.20 88888.00 2008-01-06 01:50:38.408 006 17362.47 21.06 53956.04 88888.00 2008-01-06 01:50:38.908 006 17362.55 21.08 53955.98 88888.00 2008-01-06 01:50:39.408 006 17362.59 21.11 53956.05 88888.00 2008-01-06 01:50:39.908 006 17362.68 21.05 53956.09 88888.00 2008-01-06 01:50:40.408 006 17362.82 21.07 53956.07 88888.00 2008-01-06 01:50:40.908 006 17362.85 21.11 53956.02 88888.00 2008-01-06 01:50:41.408 006 17362.91 21.10 53956.03 88888.00 2008-01-06 01:50:41.908 006 17362.91 21.03 53956.06 88888.00 2008-01-06 01:50:42.408 006 17362.84 21.01 53956.19 88888.00 2008-01-06 01:50:42.908 006 17362.85 20.90 53956.19 88888.00 2008-01-06 01:50:43.408 006 17362.92 20.81 53956.15 88888.00 2008-01-06 01:50:43.908 006 17362.95 20.72 53956.10 88888.00 2008-01-06 01:50:44.408 006 17363.02 20.66 53956.12 88888.00 2008-01-06 01:50:44.905 006 17363.15 20.61 53956.03 88888.00 2008-01-06 01:50:45.405 006 17363.12 20.59 53956.01 88888.00 2008-01-06 01:50:45.905 006 17363.11 20.67 53956.05 88888.00 2008-01-06 01:50:46.405 006 17363.06 20.56 53955.96 88888.00 2008-01-06 01:50:46.905 006 17363.05 20.47 53956.02 88888.00 2008-01-06 01:50:47.405 006 17363.05 20.45 53956.04 88888.00 2008-01-06 01:50:47.905 006 17363.08 20.40 53956.07 88888.00 2008-01-06 01:50:48.405 006 17363.15 20.45 53956.09 88888.00 2008-01-06 01:50:48.905 006 17363.13 20.41 53956.25 88888.00 2008-01-06 01:50:49.405 006 17363.11 20.32 53956.26 88888.00 2008-01-06 01:50:49.905 006 17363.15 20.28 53956.30 88888.00 2008-01-06 01:50:50.405 006 17363.20 20.19 53956.24 88888.00 2008-01-06 01:50:50.905 006 17363.27 20.14 53956.16 88888.00 2008-01-06 01:50:51.405 006 17363.28 20.13 53956.24 88888.00 2008-01-06 01:50:51.905 006 17363.26 20.16 53956.23 88888.00 2008-01-06 01:50:52.405 006 17363.23 20.12 53956.29 88888.00 2008-01-06 01:50:52.905 006 17363.27 20.00 53956.26 88888.00 2008-01-06 01:50:53.405 006 17363.31 19.93 53956.18 88888.00 2008-01-06 01:50:53.905 006 17363.27 19.84 53956.27 88888.00 2008-01-06 01:50:54.405 006 17363.22 19.86 53956.31 88888.00 2008-01-06 01:50:54.905 006 17363.31 19.82 53956.28 88888.00 2008-01-06 01:50:55.405 006 17363.27 19.71 53956.24 88888.00 2008-01-06 01:50:55.905 006 17363.26 19.64 53956.24 88888.00 2008-01-06 01:50:56.405 006 17363.18 19.54 53956.23 88888.00 2008-01-06 01:50:56.905 006 17363.17 19.49 53956.32 88888.00 2008-01-06 01:50:57.405 006 17363.17 19.47 53956.35 88888.00 2008-01-06 01:50:57.905 006 17363.08 19.47 53956.35 88888.00 2008-01-06 01:50:58.405 006 17363.01 19.42 53956.27 88888.00 2008-01-06 01:50:58.905 006 17362.98 19.39 53956.24 88888.00 2008-01-06 01:50:59.405 006 17363.00 19.28 53956.24 88888.00 2008-01-06 01:50:59.905 006 17363.01 19.19 53956.34 88888.00 2008-01-06 01:51:00.405 006 17362.99 19.12 53956.40 88888.00 2008-01-06 01:51:00.905 006 17362.89 19.05 53956.47 88888.00 2008-01-06 01:51:01.405 006 17362.85 19.00 53956.43 88888.00 2008-01-06 01:51:01.905 006 17362.88 19.00 53956.41 88888.00 2008-01-06 01:51:02.405 006 17362.91 18.97 53956.48 88888.00 2008-01-06 01:51:02.905 006 17362.89 18.94 53956.48 88888.00 2008-01-06 01:51:03.405 006 17362.76 18.89 53956.50 88888.00 2008-01-06 01:51:03.905 006 17362.75 18.86 53956.53 88888.00 2008-01-06 01:51:04.405 006 17362.74 18.86 53956.52 88888.00 2008-01-06 01:51:04.905 006 17362.64 18.84 53956.64 88888.00 2008-01-06 01:51:05.405 006 17362.49 18.76 53956.66 88888.00 2008-01-06 01:51:05.905 006 17362.57 18.73 53956.59 88888.00 2008-01-06 01:51:06.405 006 17362.56 18.72 53956.57 88888.00 2008-01-06 01:51:06.905 006 17362.51 18.66 53956.55 88888.00 2008-01-06 01:51:07.405 006 17362.50 18.65 53956.68 88888.00 2008-01-06 01:51:07.905 006 17362.49 18.64 53956.63 88888.00 2008-01-06 01:51:08.405 006 17362.50 18.66 53956.59 88888.00 2008-01-06 01:51:08.905 006 17362.56 18.57 53956.66 88888.00 2008-01-06 01:51:09.405 006 17362.57 18.54 53956.69 88888.00 2008-01-06 01:51:09.905 006 17362.48 18.53 53956.69 88888.00 2008-01-06 01:51:10.405 006 17362.55 18.61 53956.64 88888.00 2008-01-06 01:51:10.905 006 17362.50 18.56 53956.57 88888.00 2008-01-06 01:51:11.405 006 17362.42 18.54 53956.60 88888.00 2008-01-06 01:51:11.905 006 17362.41 18.58 53956.57 88888.00 2008-01-06 01:51:12.405 006 17362.46 18.66 53956.57 88888.00 2008-01-06 01:51:12.905 006 17362.55 18.64 53956.59 88888.00 2008-01-06 01:51:13.405 006 17362.58 18.66 53956.70 88888.00 2008-01-06 01:51:13.905 006 17362.65 18.58 53956.79 88888.00 2008-01-06 01:51:14.405 006 17362.78 18.60 53956.69 88888.00 2008-01-06 01:51:14.905 006 17362.71 18.70 53956.63 88888.00 2008-01-06 01:51:15.405 006 17362.64 18.72 53956.57 88888.00 2008-01-06 01:51:15.905 006 17362.59 18.73 53956.53 88888.00 2008-01-06 01:51:16.405 006 17362.60 18.70 53956.61 88888.00 2008-01-06 01:51:16.905 006 17362.61 18.73 53956.66 88888.00 2008-01-06 01:51:17.405 006 17362.56 18.74 53956.63 88888.00 2008-01-06 01:51:17.905 006 17362.69 18.77 53956.58 88888.00 2008-01-06 01:51:18.405 006 17362.74 18.76 53956.61 88888.00 2008-01-06 01:51:18.905 006 17362.65 18.77 53956.63 88888.00 2008-01-06 01:51:19.405 006 17362.66 18.84 53956.55 88888.00 2008-01-06 01:51:19.905 006 17362.74 18.82 53956.51 88888.00 2008-01-06 01:51:20.405 006 17362.67 18.79 53956.61 88888.00 2008-01-06 01:51:20.905 006 17362.65 18.71 53956.59 88888.00 2008-01-06 01:51:21.405 006 17362.66 18.69 53956.63 88888.00 2008-01-06 01:51:21.905 006 17362.71 18.75 53956.66 88888.00 2008-01-06 01:51:22.405 006 17362.64 18.79 53956.77 88888.00 2008-01-06 01:51:22.905 006 17362.58 18.77 53956.75 88888.00 2008-01-06 01:51:23.405 006 17362.60 18.74 53956.62 88888.00 2008-01-06 01:51:23.905 006 17362.60 18.61 53956.60 88888.00 2008-01-06 01:51:24.405 006 17362.66 18.62 53956.68 88888.00 2008-01-06 01:51:24.905 006 17362.66 18.61 53956.73 88888.00 2008-01-06 01:51:25.405 006 17362.62 18.60 53956.72 88888.00 2008-01-06 01:51:25.905 006 17362.51 18.58 53956.66 88888.00 2008-01-06 01:51:26.405 006 17362.41 18.62 53956.66 88888.00 2008-01-06 01:51:26.905 006 17362.44 18.66 53956.70 88888.00 2008-01-06 01:51:27.405 006 17362.41 18.72 53956.65 88888.00 2008-01-06 01:51:27.905 006 17362.41 18.71 53956.59 88888.00 2008-01-06 01:51:28.405 006 17362.45 18.62 53956.61 88888.00 2008-01-06 01:51:28.905 006 17362.45 18.63 53956.71 88888.00 2008-01-06 01:51:29.405 006 17362.40 18.69 53956.73 88888.00 2008-01-06 01:51:29.905 006 17362.45 18.65 53956.76 88888.00 2008-01-06 01:51:30.405 006 17362.47 18.56 53956.79 88888.00 2008-01-06 01:51:30.905 006 17362.50 18.57 53956.76 88888.00 2008-01-06 01:51:31.405 006 17362.49 18.55 53956.64 88888.00 2008-01-06 01:51:31.905 006 17362.42 18.63 53956.75 88888.00 2008-01-06 01:51:32.405 006 17362.46 18.63 53956.82 88888.00 2008-01-06 01:51:32.905 006 17362.44 18.63 53956.88 88888.00 2008-01-06 01:51:33.405 006 17362.38 18.62 53956.91 88888.00 2008-01-06 01:51:33.905 006 17362.46 18.64 53956.84 88888.00 2008-01-06 01:51:34.405 006 17362.52 18.71 53956.88 88888.00 2008-01-06 01:51:34.905 006 17362.37 18.72 53956.93 88888.00 2008-01-06 01:51:35.405 006 17362.47 18.81 53956.87 88888.00 2008-01-06 01:51:35.905 006 17362.51 18.82 53956.91 88888.00 2008-01-06 01:51:36.405 006 17362.48 18.77 53956.95 88888.00 2008-01-06 01:51:36.905 006 17362.50 18.70 53956.90 88888.00 2008-01-06 01:51:37.405 006 17362.56 18.67 53956.82 88888.00 2008-01-06 01:51:37.905 006 17362.54 18.71 53956.85 88888.00 2008-01-06 01:51:38.405 006 17362.42 18.69 53956.96 88888.00 2008-01-06 01:51:38.905 006 17362.41 18.73 53957.03 88888.00 2008-01-06 01:51:39.405 006 17362.51 18.64 53957.06 88888.00 2008-01-06 01:51:39.905 006 17362.46 18.57 53957.04 88888.00 2008-01-06 01:51:40.405 006 17362.45 18.56 53956.85 88888.00 2008-01-06 01:51:40.905 006 17362.41 18.52 53956.85 88888.00 2008-01-06 01:51:41.405 006 17362.41 18.50 53957.06 88888.00 2008-01-06 01:51:41.905 006 17362.45 18.43 53957.02 88888.00 2008-01-06 01:51:42.405 006 17362.38 18.33 53956.95 88888.00 2008-01-06 01:51:42.905 006 17362.36 18.31 53956.86 88888.00 2008-01-06 01:51:43.405 006 17362.39 18.24 53956.96 88888.00 2008-01-06 01:51:43.905 006 17362.39 18.11 53956.98 88888.00 2008-01-06 01:51:44.405 006 17362.30 18.05 53956.96 88888.00 2008-01-06 01:51:44.905 006 17362.31 18.02 53957.03 88888.00 2008-01-06 01:51:45.405 006 17362.30 18.05 53957.06 88888.00 2008-01-06 01:51:45.905 006 17362.40 17.99 53957.04 88888.00 2008-01-06 01:51:46.405 006 17362.36 17.92 53956.97 88888.00 2008-01-06 01:51:46.905 006 17362.25 17.85 53956.96 88888.00 2008-01-06 01:51:47.405 006 17362.23 17.77 53957.05 88888.00 2008-01-06 01:51:47.905 006 17362.23 17.69 53957.09 88888.00 2008-01-06 01:51:48.405 006 17362.17 17.67 53957.07 88888.00 2008-01-06 01:51:48.905 006 17362.20 17.67 53957.13 88888.00 2008-01-06 01:51:49.405 006 17362.15 17.67 53957.14 88888.00 2008-01-06 01:51:49.905 006 17362.24 17.67 53957.09 88888.00 2008-01-06 01:51:50.405 006 17362.16 17.60 53957.09 88888.00 2008-01-06 01:51:50.905 006 17362.15 17.63 53957.09 88888.00 2008-01-06 01:51:51.405 006 17362.13 17.63 53957.08 88888.00 2008-01-06 01:51:51.905 006 17362.01 17.66 53956.97 88888.00 2008-01-06 01:51:52.405 006 17361.99 17.67 53956.98 88888.00 2008-01-06 01:51:52.905 006 17362.04 17.68 53957.15 88888.00 2008-01-06 01:51:53.405 006 17362.04 17.72 53957.19 88888.00 2008-01-06 01:51:53.905 006 17362.07 17.77 53957.13 88888.00 2008-01-06 01:51:54.405 006 17362.11 17.84 53957.06 88888.00 2008-01-06 01:51:54.905 006 17362.13 17.87 53957.02 88888.00 2008-01-06 01:51:55.405 006 17362.11 17.86 53956.94 88888.00 2008-01-06 01:51:55.905 006 17362.15 17.92 53956.93 88888.00 2008-01-06 01:51:56.405 006 17362.11 17.94 53956.95 88888.00 2008-01-06 01:51:56.905 006 17362.13 17.99 53956.90 88888.00 2008-01-06 01:51:57.405 006 17362.08 18.01 53956.90 88888.00 2008-01-06 01:51:57.905 006 17362.06 18.02 53956.90 88888.00 2008-01-06 01:51:58.405 006 17362.07 18.01 53956.84 88888.00 2008-01-06 01:51:58.905 006 17361.97 18.05 53956.74 88888.00 2008-01-06 01:51:59.405 006 17361.85 18.09 53956.84 88888.00 2008-01-06 01:51:59.905 006 17361.83 18.13 53956.85 88888.00 2008-01-06 01:52:00.405 006 17361.78 18.18 53956.81 88888.00 2008-01-06 01:52:00.905 006 17361.75 18.21 53956.81 88888.00 2008-01-06 01:52:01.405 006 17361.65 18.21 53956.80 88888.00 2008-01-06 01:52:01.905 006 17361.65 18.21 53956.90 88888.00 2008-01-06 01:52:02.405 006 17361.68 18.21 53956.86 88888.00 2008-01-06 01:52:02.905 006 17361.49 18.26 53956.77 88888.00 2008-01-06 01:52:03.405 006 17361.35 18.30 53956.90 88888.00 2008-01-06 01:52:03.905 006 17361.25 18.22 53956.95 88888.00 2008-01-06 01:52:04.405 006 17361.23 18.23 53956.83 88888.00 2008-01-06 01:52:04.905 006 17361.18 18.26 53956.75 88888.00 2008-01-06 01:52:05.405 006 17361.09 18.27 53956.85 88888.00 2008-01-06 01:52:05.905 006 17360.98 18.23 53957.02 88888.00 2008-01-06 01:52:06.405 006 17361.03 18.26 53956.97 88888.00 2008-01-06 01:52:06.905 006 17361.01 18.26 53956.87 88888.00 2008-01-06 01:52:07.405 006 17360.93 18.25 53956.99 88888.00 2008-01-06 01:52:07.905 006 17360.87 18.28 53957.10 88888.00 2008-01-06 01:52:08.405 006 17360.89 18.34 53956.99 88888.00 2008-01-06 01:52:08.905 006 17360.83 18.30 53956.97 88888.00 2008-01-06 01:52:09.405 006 17360.76 18.27 53957.08 88888.00 2008-01-06 01:52:09.905 006 17360.78 18.21 53957.07 88888.00 2008-01-06 01:52:10.405 006 17360.75 18.19 53957.08 88888.00 2008-01-06 01:52:10.905 006 17360.68 18.21 53957.10 88888.00 2008-01-06 01:52:11.405 006 17360.70 18.27 53957.08 88888.00 2008-01-06 01:52:11.905 006 17360.64 18.33 53957.19 88888.00 2008-01-06 01:52:12.405 006 17360.61 18.36 53957.16 88888.00 2008-01-06 01:52:12.905 006 17360.56 18.42 53957.03 88888.00 2008-01-06 01:52:13.405 006 17360.56 18.42 53957.00 88888.00 2008-01-06 01:52:13.905 006 17360.61 18.46 53957.06 88888.00 2008-01-06 01:52:14.405 006 17360.45 18.45 53957.10 88888.00 2008-01-06 01:52:14.905 006 17360.43 18.51 53957.08 88888.00 2008-01-06 01:52:15.405 006 17360.31 18.47 53957.11 88888.00 2008-01-06 01:52:15.905 006 17360.25 18.46 53957.09 88888.00 2008-01-06 01:52:16.405 006 17360.24 18.52 53957.06 88888.00 2008-01-06 01:52:16.905 006 17360.19 18.54 53957.05 88888.00 2008-01-06 01:52:17.405 006 17360.29 18.63 53957.03 88888.00 2008-01-06 01:52:17.905 006 17360.33 18.66 53957.00 88888.00 2008-01-06 01:52:18.405 006 17360.34 18.69 53957.00 88888.00 2008-01-06 01:52:18.905 006 17360.24 18.72 53957.11 88888.00 2008-01-06 01:52:19.405 006 17360.16 18.73 53957.09 88888.00 2008-01-06 01:52:19.905 006 17360.26 18.71 53957.04 88888.00 2008-01-06 01:52:20.405 006 17360.34 18.75 53956.98 88888.00 2008-01-06 01:52:20.905 006 17360.40 18.74 53956.97 88888.00 2008-01-06 01:52:21.405 006 17360.36 18.73 53956.92 88888.00 2008-01-06 01:52:21.905 006 17360.38 18.72 53956.99 88888.00 2008-01-06 01:52:22.405 006 17360.40 18.72 53957.03 88888.00 2008-01-06 01:52:22.905 006 17360.38 18.66 53957.06 88888.00 2008-01-06 01:52:23.405 006 17360.27 18.74 53957.06 88888.00 2008-01-06 01:52:23.905 006 17360.19 18.70 53956.94 88888.00 2008-01-06 01:52:24.405 006 17360.15 18.69 53956.92 88888.00 2008-01-06 01:52:24.905 006 17360.20 18.75 53956.94 88888.00 2008-01-06 01:52:25.405 006 17360.30 18.81 53956.91 88888.00 2008-01-06 01:52:25.905 006 17360.38 18.71 53956.82 88888.00 2008-01-06 01:52:26.405 006 17360.41 18.67 53956.84 88888.00 2008-01-06 01:52:26.905 006 17360.43 18.64 53956.90 88888.00 2008-01-06 01:52:27.405 006 17360.43 18.64 53957.00 88888.00 2008-01-06 01:52:27.905 006 17360.45 18.73 53956.95 88888.00 2008-01-06 01:52:28.405 006 17360.48 18.74 53956.91 88888.00 2008-01-06 01:52:28.905 006 17360.55 18.87 53956.86 88888.00 2008-01-06 01:52:29.405 006 17360.63 18.91 53956.99 88888.00 2008-01-06 01:52:29.905 006 17360.62 18.97 53956.95 88888.00 2008-01-06 01:52:30.405 006 17360.61 18.97 53956.99 88888.00 2008-01-06 01:52:30.905 006 17360.72 19.00 53957.00 88888.00 2008-01-06 01:52:31.405 006 17360.84 19.02 53956.92 88888.00 2008-01-06 01:52:31.905 006 17360.88 19.02 53956.85 88888.00 2008-01-06 01:52:32.405 006 17360.92 19.06 53956.87 88888.00 2008-01-06 01:52:32.905 006 17360.88 19.11 53956.85 88888.00 2008-01-06 01:52:33.405 006 17360.96 19.15 53956.85 88888.00 2008-01-06 01:52:33.905 006 17361.05 19.20 53956.84 88888.00 2008-01-06 01:52:34.405 006 17361.15 19.19 53956.86 88888.00 2008-01-06 01:52:34.905 006 17361.21 19.22 53956.93 88888.00 2008-01-06 01:52:35.405 006 17361.17 19.25 53956.81 88888.00 2008-01-06 01:52:35.905 006 17361.21 19.30 53956.83 88888.00 2008-01-06 01:52:36.405 006 17361.22 19.35 53956.80 88888.00 2008-01-06 01:52:36.905 006 17361.32 19.39 53956.81 88888.00 2008-01-06 01:52:37.405 006 17361.38 19.42 53956.70 88888.00 2008-01-06 01:52:37.905 006 17361.40 19.45 53956.72 88888.00 2008-01-06 01:52:38.405 006 17361.38 19.49 53956.77 88888.00 2008-01-06 01:52:38.905 006 17361.40 19.42 53956.81 88888.00 2008-01-06 01:52:39.405 006 17361.37 19.49 53956.83 88888.00 2008-01-06 01:52:39.905 006 17361.40 19.54 53956.81 88888.00 2008-01-06 01:52:40.405 006 17361.43 19.50 53956.77 88888.00 2008-01-06 01:52:40.905 006 17361.43 19.50 53956.76 88888.00 2008-01-06 01:52:41.405 006 17361.49 19.47 53956.70 88888.00 2008-01-06 01:52:41.905 006 17361.52 19.43 53956.74 88888.00 2008-01-06 01:52:42.405 006 17361.54 19.40 53956.69 88888.00 2008-01-06 01:52:42.905 006 17361.50 19.35 53956.76 88888.00 2008-01-06 01:52:43.405 006 17361.49 19.31 53956.77 88888.00 2008-01-06 01:52:43.905 006 17361.44 19.23 53956.83 88888.00 2008-01-06 01:52:44.405 006 17361.40 19.12 53956.84 88888.00 2008-01-06 01:52:44.905 006 17361.36 19.04 53956.72 88888.00 2008-01-06 01:52:45.405 006 17361.32 19.04 53956.83 88888.00 2008-01-06 01:52:45.905 006 17361.33 19.08 53956.87 88888.00 2008-01-06 01:52:46.405 006 17361.31 19.00 53956.82 88888.00 2008-01-06 01:52:46.905 006 17361.18 18.97 53956.85 88888.00 2008-01-06 01:52:47.405 006 17361.21 18.91 53956.79 88888.00 2008-01-06 01:52:47.905 006 17361.16 18.84 53956.72 88888.00 2008-01-06 01:52:48.405 006 17361.17 18.81 53956.71 88888.00 2008-01-06 01:52:48.905 006 17361.15 18.71 53956.72 88888.00 2008-01-06 01:52:49.405 006 17361.14 18.58 53956.72 88888.00 2008-01-06 01:52:49.905 006 17361.06 18.60 53956.82 88888.00 2008-01-06 01:52:50.405 006 17361.11 18.63 53956.80 88888.00 2008-01-06 01:52:50.905 006 17360.96 18.62 53956.79 88888.00 2008-01-06 01:52:51.405 006 17360.92 18.64 53956.82 88888.00 2008-01-06 01:52:51.905 006 17360.98 18.61 53956.97 88888.00 2008-01-06 01:52:52.405 006 17360.91 18.61 53956.90 88888.00 2008-01-06 01:52:52.905 006 17360.80 18.58 53956.87 88888.00 2008-01-06 01:52:53.405 006 17360.84 18.60 53956.93 88888.00 2008-01-06 01:52:53.905 006 17360.83 18.54 53956.87 88888.00 2008-01-06 01:52:54.405 006 17360.77 18.50 53956.91 88888.00 2008-01-06 01:52:54.905 006 17360.77 18.52 53956.97 88888.00 2008-01-06 01:52:55.405 006 17360.76 18.53 53956.96 88888.00 2008-01-06 01:52:55.905 006 17360.71 18.55 53956.85 88888.00 2008-01-06 01:52:56.405 006 17360.68 18.54 53956.88 88888.00 2008-01-06 01:52:56.905 006 17360.70 18.53 53957.03 88888.00 2008-01-06 01:52:57.405 006 17360.50 18.55 53956.94 88888.00 2008-01-06 01:52:57.905 006 17360.47 18.53 53956.90 88888.00 2008-01-06 01:52:58.405 006 17360.47 18.58 53956.93 88888.00 2008-01-06 01:52:58.905 006 17360.47 18.61 53956.88 88888.00 2008-01-06 01:52:59.405 006 17360.51 18.65 53956.87 88888.00 2008-01-06 01:52:59.905 006 17360.46 18.53 53956.92 88888.00 2008-01-06 01:53:00.405 006 17360.37 18.52 53956.92 88888.00 2008-01-06 01:53:00.905 006 17360.42 18.56 53956.92 88888.00 2008-01-06 01:53:01.405 006 17360.38 18.58 53956.90 88888.00 2008-01-06 01:53:01.905 006 17360.34 18.67 53956.93 88888.00 2008-01-06 01:53:02.405 006 17360.33 18.64 53956.91 88888.00 2008-01-06 01:53:02.905 006 17360.37 18.64 53956.97 88888.00 2008-01-06 01:53:03.405 006 17360.33 18.70 53956.95 88888.00 2008-01-06 01:53:03.905 006 17360.26 18.69 53956.91 88888.00 2008-01-06 01:53:04.405 006 17360.26 18.66 53956.88 88888.00 2008-01-06 01:53:04.905 006 17360.15 18.73 53956.84 88888.00 2008-01-06 01:53:05.405 006 17360.19 18.79 53956.86 88888.00 2008-01-06 01:53:05.905 006 17360.19 18.82 53956.93 88888.00 2008-01-06 01:53:06.405 006 17360.15 18.77 53957.00 88888.00 2008-01-06 01:53:06.905 006 17360.16 18.85 53957.03 88888.00 2008-01-06 01:53:07.405 006 17360.16 18.90 53957.00 88888.00 2008-01-06 01:53:07.905 006 17360.10 18.91 53957.07 88888.00 2008-01-06 01:53:08.405 006 17360.11 19.00 53957.04 88888.00 2008-01-06 01:53:08.905 006 17360.14 19.05 53957.02 88888.00 2008-01-06 01:53:09.405 006 17360.21 19.05 53956.92 88888.00 2008-01-06 01:53:09.905 006 17360.19 19.12 53956.94 88888.00 2008-01-06 01:53:10.405 006 17360.20 19.19 53956.86 88888.00 2008-01-06 01:53:10.905 006 17360.27 19.29 53956.93 88888.00 2008-01-06 01:53:11.405 006 17360.34 19.30 53956.93 88888.00 2008-01-06 01:53:11.905 006 17360.36 19.24 53956.93 88888.00 2008-01-06 01:53:12.405 006 17360.42 19.32 53956.83 88888.00 2008-01-06 01:53:12.905 006 17360.44 19.47 53956.77 88888.00 2008-01-06 01:53:13.405 006 17360.48 19.48 53956.72 88888.00 2008-01-06 01:53:13.905 006 17360.54 19.55 53956.77 88888.00 2008-01-06 01:53:14.405 006 17360.58 19.60 53956.74 88888.00 2008-01-06 01:53:14.905 006 17360.63 19.65 53956.60 88888.00 2008-01-06 01:53:15.405 006 17360.57 19.71 53956.59 88888.00 2008-01-06 01:53:15.905 006 17360.58 19.74 53956.59 88888.00 2008-01-06 01:53:16.405 006 17360.66 19.83 53956.59 88888.00 2008-01-06 01:53:16.905 006 17360.78 19.89 53956.69 88888.00 2008-01-06 01:53:17.405 006 17360.80 19.93 53956.72 88888.00 2008-01-06 01:53:17.905 006 17360.77 19.99 53956.68 88888.00 2008-01-06 01:53:18.405 006 17360.84 20.01 53956.88 88888.00 2008-01-06 01:53:18.905 006 17360.84 20.00 53956.76 88888.00 2008-01-06 01:53:19.405 006 17360.81 19.94 53956.61 88888.00 2008-01-06 01:53:19.905 006 17360.85 20.00 53956.61 88888.00 2008-01-06 01:53:20.405 006 17360.92 20.06 53956.62 88888.00 2008-01-06 01:53:20.905 006 17360.92 20.08 53956.71 88888.00 2008-01-06 01:53:21.405 006 17360.91 20.10 53956.68 88888.00 2008-01-06 01:53:21.905 006 17360.91 20.06 53956.66 88888.00 2008-01-06 01:53:22.405 006 17361.05 20.04 53956.73 88888.00 2008-01-06 01:53:22.905 006 17361.02 20.03 53956.63 88888.00 2008-01-06 01:53:23.405 006 17361.01 20.16 53956.62 88888.00 2008-01-06 01:53:23.905 006 17361.05 20.17 53956.68 88888.00 2008-01-06 01:53:24.405 006 17361.05 20.21 53956.72 88888.00 2008-01-06 01:53:24.905 006 17361.06 20.20 53956.62 88888.00 2008-01-06 01:53:25.405 006 17361.08 20.16 53956.73 88888.00 2008-01-06 01:53:25.905 006 17361.08 20.17 53956.79 88888.00 2008-01-06 01:53:26.405 006 17361.04 20.12 53956.76 88888.00 2008-01-06 01:53:26.905 006 17361.06 20.12 53956.66 88888.00 2008-01-06 01:53:27.405 006 17361.16 20.07 53956.63 88888.00 2008-01-06 01:53:27.905 006 17361.15 20.01 53956.73 88888.00 2008-01-06 01:53:28.405 006 17361.13 19.96 53956.72 88888.00 2008-01-06 01:53:28.905 006 17361.08 19.87 53956.79 88888.00 2008-01-06 01:53:29.405 006 17361.02 19.92 53956.73 88888.00 2008-01-06 01:53:29.905 006 17360.98 19.98 53956.66 88888.00 2008-01-06 01:53:30.405 006 17360.95 19.89 53956.62 88888.00 2008-01-06 01:53:30.905 006 17360.92 19.87 53956.64 88888.00 2008-01-06 01:53:31.405 006 17360.81 19.88 53956.64 88888.00 2008-01-06 01:53:31.905 006 17360.75 19.88 53956.66 88888.00 2008-01-06 01:53:32.405 006 17360.71 19.83 53956.62 88888.00 2008-01-06 01:53:32.905 006 17360.72 19.80 53956.55 88888.00 2008-01-06 01:53:33.405 006 17360.70 19.78 53956.61 88888.00 2008-01-06 01:53:33.905 006 17360.61 19.72 53956.65 88888.00 2008-01-06 01:53:34.405 006 17360.66 19.69 53956.66 88888.00 2008-01-06 01:53:34.905 006 17360.62 19.65 53956.60 88888.00 2008-01-06 01:53:35.405 006 17360.60 19.68 53956.62 88888.00 2008-01-06 01:53:35.905 006 17360.51 19.70 53956.66 88888.00 2008-01-06 01:53:36.405 006 17360.41 19.65 53956.73 88888.00 2008-01-06 01:53:36.905 006 17360.38 19.61 53956.79 88888.00 2008-01-06 01:53:37.405 006 17360.42 19.65 53956.80 88888.00 2008-01-06 01:53:37.905 006 17360.43 19.65 53956.83 88888.00 2008-01-06 01:53:38.405 006 17360.35 19.59 53956.75 88888.00 2008-01-06 01:53:38.905 006 17360.35 19.57 53956.59 88888.00 2008-01-06 01:53:39.405 006 17360.35 19.55 53956.61 88888.00 2008-01-06 01:53:39.902 006 17360.19 19.53 53956.63 88888.00 2008-01-06 01:53:40.402 006 17360.17 19.59 53956.69 88888.00 2008-01-06 01:53:40.902 006 17360.23 19.58 53956.69 88888.00 2008-01-06 01:53:41.402 006 17360.19 19.58 53956.63 88888.00 2008-01-06 01:53:41.902 006 17360.11 19.69 53956.70 88888.00 2008-01-06 01:53:42.402 006 17360.15 19.68 53956.80 88888.00 2008-01-06 01:53:42.902 006 17360.17 19.64 53956.75 88888.00 2008-01-06 01:53:43.402 006 17360.19 19.64 53956.70 88888.00 2008-01-06 01:53:43.902 006 17360.25 19.67 53956.62 88888.00 2008-01-06 01:53:44.402 006 17360.27 19.68 53956.63 88888.00 2008-01-06 01:53:44.902 006 17360.23 19.65 53956.71 88888.00 2008-01-06 01:53:45.402 006 17360.20 19.65 53956.77 88888.00 2008-01-06 01:53:45.902 006 17360.17 19.69 53956.81 88888.00 2008-01-06 01:53:46.402 006 17360.22 19.74 53956.83 88888.00 2008-01-06 01:53:46.902 006 17360.24 19.70 53956.75 88888.00 2008-01-06 01:53:47.402 006 17360.32 19.73 53956.65 88888.00 2008-01-06 01:53:47.902 006 17360.32 19.79 53956.65 88888.00 2008-01-06 01:53:48.402 006 17360.35 19.75 53956.58 88888.00 2008-01-06 01:53:48.902 006 17360.38 19.81 53956.66 88888.00 2008-01-06 01:53:49.402 006 17360.43 19.83 53956.60 88888.00 2008-01-06 01:53:49.512 006 17360.51 19.81 53956.62 88888.00 2008-01-06 01:53:50.012 006 17360.55 19.82 53956.59 88888.00 2008-01-06 01:53:50.512 006 17360.63 19.82 53956.60 88888.00 2008-01-06 01:53:51.012 006 17360.73 19.86 53956.63 88888.00 2008-01-06 01:53:51.512 006 17360.81 19.91 53956.62 88888.00 2008-01-06 01:53:52.012 006 17360.78 19.89 53956.68 88888.00 2008-01-06 01:53:52.512 006 17360.81 19.90 53956.63 88888.00 2008-01-06 01:53:53.012 006 17360.84 19.93 53956.62 88888.00 2008-01-06 01:53:53.512 006 17360.99 19.88 53956.65 88888.00 2008-01-06 01:53:54.012 006 17361.05 20.02 53956.68 88888.00 2008-01-06 01:53:54.512 006 17361.09 20.07 53956.73 88888.00 2008-01-06 01:53:55.012 006 17361.19 20.17 53956.74 88888.00 2008-01-06 01:53:55.512 006 17361.23 20.19 53956.66 88888.00 2008-01-06 01:53:56.012 006 17361.35 20.28 53956.55 88888.00 2008-01-06 01:53:56.512 006 17361.43 20.31 53956.64 88888.00 2008-01-06 01:53:57.012 006 17361.49 20.33 53956.68 88888.00 2008-01-06 01:53:57.512 006 17361.54 20.36 53956.70 88888.00 2008-01-06 01:53:58.012 006 17361.48 20.28 53956.73 88888.00 2008-01-06 01:53:58.512 006 17361.45 20.35 53956.79 88888.00 2008-01-06 01:53:59.012 006 17361.52 20.40 53956.57 88888.00 2008-01-06 01:53:59.512 006 17361.46 20.32 53956.51 88888.00 2008-01-06 01:54:00.012 006 17361.44 20.35 53956.55 88888.00 2008-01-06 01:54:00.512 006 17361.50 20.38 53956.48 88888.00 2008-01-06 01:54:01.012 006 17361.58 20.40 53956.47 88888.00 2008-01-06 01:54:01.512 006 17361.58 20.39 53956.49 88888.00 2008-01-06 01:54:02.012 006 17361.55 20.30 53956.59 88888.00 2008-01-06 01:54:02.512 006 17361.56 20.28 53956.63 88888.00 2008-01-06 01:54:03.012 006 17361.59 20.33 53956.62 88888.00 2008-01-06 01:54:03.512 006 17361.67 20.33 53956.52 88888.00 2008-01-06 01:54:04.012 006 17361.74 20.30 53956.47 88888.00 2008-01-06 01:54:04.512 006 17361.69 20.32 53956.43 88888.00 2008-01-06 01:54:05.012 006 17361.73 20.30 53956.46 88888.00 2008-01-06 01:54:05.512 006 17361.74 20.30 53956.44 88888.00 2008-01-06 01:54:06.012 006 17361.73 20.28 53956.48 88888.00 2008-01-06 01:54:06.512 006 17361.77 20.37 53956.55 88888.00 2008-01-06 01:54:07.012 006 17361.76 20.37 53956.61 88888.00 2008-01-06 01:54:07.512 006 17361.74 20.38 53956.51 88888.00 2008-01-06 01:54:08.012 006 17361.76 20.37 53956.51 88888.00 2008-01-06 01:54:08.512 006 17361.74 20.43 53956.50 88888.00 2008-01-06 01:54:09.012 006 17361.68 20.47 53956.50 88888.00 2008-01-06 01:54:09.512 006 17361.64 20.48 53956.42 88888.00 2008-01-06 01:54:10.012 006 17361.56 20.59 53956.40 88888.00 2008-01-06 01:54:10.512 006 17361.59 20.58 53956.37 88888.00 2008-01-06 01:54:11.012 006 17361.65 20.51 53956.49 88888.00 2008-01-06 01:54:11.512 006 17361.66 20.53 53956.53 88888.00 2008-01-06 01:54:12.012 006 17361.57 20.55 53956.49 88888.00 2008-01-06 01:54:12.512 006 17361.58 20.58 53956.44 88888.00 2008-01-06 01:54:13.012 006 17361.52 20.59 53956.39 88888.00 2008-01-06 01:54:13.512 006 17361.49 20.62 53956.46 88888.00 2008-01-06 01:54:14.012 006 17361.55 20.65 53956.40 88888.00 2008-01-06 01:54:14.512 006 17361.52 20.68 53956.46 88888.00 2008-01-06 01:54:15.012 006 17361.57 20.67 53956.48 88888.00 2008-01-06 01:54:15.512 006 17361.47 20.64 53956.43 88888.00 2008-01-06 01:54:16.012 006 17361.40 20.62 53956.48 88888.00 2008-01-06 01:54:16.512 006 17361.32 20.64 53956.44 88888.00 2008-01-06 01:54:17.012 006 17361.27 20.67 53956.52 88888.00 2008-01-06 01:54:17.512 006 17361.22 20.65 53956.58 88888.00 2008-01-06 01:54:18.012 006 17361.15 20.64 53956.64 88888.00 2008-01-06 01:54:18.512 006 17361.05 20.61 53956.62 88888.00 2008-01-06 01:54:19.012 006 17361.07 20.56 53956.71 88888.00 2008-01-06 01:54:19.512 006 17361.05 20.59 53956.62 88888.00 2008-01-06 01:54:20.012 006 17360.99 20.57 53956.54 88888.00 2008-01-06 01:54:20.512 006 17360.93 20.59 53956.51 88888.00 2008-01-06 01:54:21.012 006 17360.89 20.62 53956.59 88888.00 2008-01-06 01:54:21.512 006 17360.82 20.58 53956.70 88888.00 2008-01-06 01:54:22.012 006 17360.78 20.56 53956.71 88888.00 2008-01-06 01:54:22.512 006 17360.86 20.52 53956.71 88888.00 2008-01-06 01:54:23.012 006 17360.84 20.53 53956.72 88888.00 2008-01-06 01:54:23.512 006 17360.85 20.60 53956.74 88888.00 2008-01-06 01:54:24.012 006 17360.74 20.58 53956.83 88888.00 2008-01-06 01:54:24.512 006 17360.71 20.55 53956.94 88888.00 2008-01-06 01:54:25.012 006 17360.63 20.62 53957.03 88888.00 2008-01-06 01:54:25.512 006 17360.61 20.65 53956.97 88888.00 2008-01-06 01:54:26.012 006 17360.56 20.72 53956.96 88888.00 2008-01-06 01:54:26.512 006 17360.56 20.79 53956.97 88888.00 2008-01-06 01:54:27.012 006 17360.55 20.81 53956.87 88888.00 2008-01-06 01:54:27.512 006 17360.64 20.89 53956.91 88888.00 2008-01-06 01:54:28.012 006 17360.72 20.98 53956.98 88888.00 2008-01-06 01:54:28.512 006 17360.75 20.94 53956.96 88888.00 2008-01-06 01:54:29.012 006 17360.73 20.89 53956.94 88888.00 2008-01-06 01:54:29.512 006 17360.68 20.96 53956.87 88888.00 2008-01-06 01:54:30.012 006 17360.68 20.97 53956.85 88888.00 2008-01-06 01:54:30.512 006 17360.77 20.97 53956.93 88888.00 2008-01-06 01:54:31.012 006 17360.80 21.07 53956.95 88888.00 2008-01-06 01:54:31.512 006 17360.78 21.13 53956.99 88888.00 2008-01-06 01:54:32.012 006 17360.74 21.10 53956.97 88888.00 2008-01-06 01:54:32.512 006 17360.84 21.15 53956.97 88888.00 2008-01-06 01:54:33.012 006 17360.94 21.16 53957.03 88888.00 2008-01-06 01:54:33.512 006 17360.92 21.19 53956.96 88888.00 2008-01-06 01:54:34.012 006 17360.98 21.24 53956.95 88888.00 2008-01-06 01:54:34.512 006 17360.93 21.27 53956.97 88888.00 2008-01-06 01:54:35.012 006 17360.96 21.28 53956.94 88888.00 2008-01-06 01:54:35.512 006 17360.96 21.35 53956.92 88888.00 2008-01-06 01:54:36.012 006 17360.97 21.30 53956.90 88888.00 2008-01-06 01:54:36.512 006 17361.02 21.33 53956.94 88888.00 2008-01-06 01:54:37.012 006 17360.97 21.37 53956.92 88888.00 2008-01-06 01:54:37.512 006 17361.02 21.38 53956.83 88888.00 2008-01-06 01:54:38.012 006 17361.03 21.42 53956.81 88888.00 2008-01-06 01:54:38.512 006 17360.98 21.47 53956.80 88888.00 2008-01-06 01:54:39.012 006 17361.04 21.48 53956.82 88888.00 2008-01-06 01:54:39.512 006 17360.95 21.48 53956.88 88888.00 2008-01-06 01:54:40.012 006 17361.02 21.48 53956.92 88888.00 2008-01-06 01:54:40.512 006 17361.04 21.44 53956.91 88888.00 2008-01-06 01:54:41.012 006 17361.02 21.34 53956.85 88888.00 2008-01-06 01:54:41.512 006 17360.99 21.31 53956.84 88888.00 2008-01-06 01:54:42.012 006 17360.96 21.33 53956.94 88888.00 2008-01-06 01:54:42.512 006 17360.98 21.37 53956.97 88888.00 2008-01-06 01:54:43.012 006 17360.99 21.33 53956.88 88888.00 2008-01-06 01:54:43.512 006 17360.92 21.28 53956.92 88888.00 2008-01-06 01:54:44.012 006 17360.85 21.25 53957.00 88888.00 2008-01-06 01:54:44.512 006 17360.82 21.21 53956.95 88888.00 2008-01-06 01:54:45.012 006 17360.80 21.17 53956.87 88888.00 2008-01-06 01:54:45.512 006 17360.64 21.14 53956.91 88888.00 2008-01-06 01:54:46.012 006 17360.65 21.09 53956.86 88888.00 2008-01-06 01:54:46.512 006 17360.75 21.10 53956.77 88888.00 2008-01-06 01:54:47.012 006 17360.62 21.11 53956.79 88888.00 2008-01-06 01:54:47.512 006 17360.57 21.05 53956.71 88888.00 2008-01-06 01:54:48.012 006 17360.57 21.04 53956.66 88888.00 2008-01-06 01:54:48.512 006 17360.62 21.06 53956.70 88888.00 2008-01-06 01:54:49.012 006 17360.68 21.03 53956.72 88888.00 2008-01-06 01:54:49.512 006 17360.66 21.03 53956.86 88888.00 2008-01-06 01:54:50.012 006 17360.66 21.01 53957.02 88888.00 2008-01-06 01:54:50.512 006 17360.72 21.01 53956.91 88888.00 2008-01-06 01:54:51.012 006 17360.64 21.01 53956.95 88888.00 2008-01-06 01:54:51.512 006 17360.65 20.96 53957.00 88888.00 2008-01-06 01:54:52.012 006 17360.78 20.96 53956.98 88888.00 2008-01-06 01:54:52.512 006 17360.78 20.97 53957.03 88888.00 2008-01-06 01:54:53.012 006 17360.76 20.97 53956.92 88888.00 2008-01-06 01:54:53.512 006 17360.73 20.91 53956.82 88888.00 2008-01-06 01:54:54.012 006 17360.68 20.87 53956.88 88888.00 2008-01-06 01:54:54.512 006 17360.70 20.82 53956.98 88888.00 2008-01-06 01:54:55.012 006 17360.70 20.80 53956.92 88888.00 2008-01-06 01:54:55.512 006 17360.70 20.87 53956.88 88888.00 2008-01-06 01:54:56.012 006 17360.75 20.86 53956.96 88888.00 2008-01-06 01:54:56.512 006 17360.77 20.79 53956.96 88888.00 2008-01-06 01:54:57.012 006 17360.72 20.77 53956.98 88888.00 2008-01-06 01:54:57.512 006 17360.68 20.71 53956.98 88888.00 2008-01-06 01:54:58.012 006 17360.75 20.77 53956.83 88888.00 2008-01-06 01:54:58.512 006 17360.77 20.75 53956.77 88888.00 2008-01-06 01:54:59.012 006 17360.73 20.72 53956.74 88888.00 2008-01-06 01:54:59.512 006 17360.75 20.64 53956.82 88888.00 2008-01-06 01:55:00.012 006 17360.82 20.58 53956.87 88888.00 2008-01-06 01:55:00.512 006 17360.81 20.59 53956.87 88888.00 2008-01-06 01:55:01.012 006 17360.80 20.58 53956.88 88888.00 2008-01-06 01:55:01.512 006 17360.75 20.59 53956.80 88888.00 2008-01-06 01:55:02.012 006 17360.72 20.64 53956.62 88888.00 2008-01-06 01:55:02.512 006 17360.77 20.64 53956.62 88888.00 2008-01-06 01:55:03.012 006 17360.83 20.70 53956.66 88888.00 2008-01-06 01:55:03.512 006 17360.87 20.66 53956.73 88888.00 2008-01-06 01:55:04.012 006 17360.81 20.61 53956.76 88888.00 2008-01-06 01:55:04.512 006 17360.84 20.58 53956.72 88888.00 2008-01-06 01:55:05.012 006 17360.83 20.55 53956.72 88888.00 2008-01-06 01:55:05.512 006 17360.75 20.51 53956.72 88888.00 2008-01-06 01:55:06.012 006 17360.70 20.55 53956.73 88888.00 2008-01-06 01:55:06.512 006 17360.66 20.52 53956.76 88888.00 2008-01-06 01:55:07.012 006 17360.58 20.55 53956.82 88888.00 2008-01-06 01:55:07.512 006 17360.57 20.56 53956.84 88888.00 2008-01-06 01:55:08.012 006 17360.61 20.60 53956.77 88888.00 2008-01-06 01:55:08.512 006 17360.62 20.57 53956.77 88888.00 2008-01-06 01:55:09.012 006 17360.61 20.58 53956.73 88888.00 2008-01-06 01:55:09.512 006 17360.54 20.51 53956.86 88888.00 2008-01-06 01:55:10.012 006 17360.55 20.48 53956.77 88888.00 2008-01-06 01:55:10.512 006 17360.56 20.47 53956.69 88888.00 2008-01-06 01:55:11.012 006 17360.52 20.42 53956.80 88888.00 2008-01-06 01:55:11.512 006 17360.56 20.45 53956.90 88888.00 2008-01-06 01:55:12.012 006 17360.53 20.43 53956.86 88888.00 2008-01-06 01:55:12.512 006 17360.50 20.37 53956.85 88888.00 2008-01-06 01:55:13.012 006 17360.47 20.36 53956.77 88888.00 2008-01-06 01:55:13.512 006 17360.43 20.36 53956.84 88888.00 2008-01-06 01:55:14.012 006 17360.42 20.27 53956.96 88888.00 2008-01-06 01:55:14.512 006 17360.40 20.27 53956.98 88888.00 2008-01-06 01:55:15.012 006 17360.43 20.21 53956.98 88888.00 2008-01-06 01:55:15.512 006 17360.32 20.17 53956.92 88888.00 2008-01-06 01:55:16.012 006 17360.37 20.16 53956.83 88888.00 2008-01-06 01:55:16.512 006 17360.35 20.19 53956.81 88888.00 2008-01-06 01:55:17.012 006 17360.21 20.14 53956.85 88888.00 2008-01-06 01:55:17.512 006 17360.19 20.06 53956.88 88888.00 2008-01-06 01:55:18.012 006 17360.14 20.10 53956.88 88888.00 2008-01-06 01:55:18.512 006 17360.16 20.07 53956.77 88888.00 2008-01-06 01:55:19.012 006 17360.20 20.01 53956.77 88888.00 2008-01-06 01:55:19.512 006 17360.10 19.96 53956.84 88888.00 2008-01-06 01:55:20.012 006 17360.07 19.91 53956.94 88888.00 2008-01-06 01:55:20.512 006 17360.04 19.88 53956.93 88888.00 2008-01-06 01:55:21.012 006 17359.93 19.92 53956.84 88888.00 2008-01-06 01:55:21.512 006 17359.92 19.92 53956.82 88888.00 2008-01-06 01:55:22.012 006 17359.95 19.92 53956.85 88888.00 2008-01-06 01:55:22.512 006 17359.90 19.97 53956.87 88888.00 2008-01-06 01:55:23.012 006 17359.85 20.00 53956.91 88888.00 2008-01-06 01:55:23.512 006 17359.86 20.00 53956.93 88888.00 2008-01-06 01:55:24.012 006 17359.78 19.99 53957.03 88888.00 2008-01-06 01:55:24.512 006 17359.72 19.97 53957.08 88888.00 2008-01-06 01:55:25.012 006 17359.75 20.07 53957.02 88888.00 2008-01-06 01:55:25.512 006 17359.70 20.07 53956.95 88888.00 2008-01-06 01:55:26.012 006 17359.62 20.04 53956.97 88888.00 2008-01-06 01:55:26.512 006 17359.56 20.09 53957.07 88888.00 2008-01-06 01:55:27.012 006 17359.56 20.12 53957.05 88888.00 2008-01-06 01:55:27.512 006 17359.53 20.14 53957.15 88888.00 2008-01-06 01:55:28.012 006 17359.59 20.27 53957.15 88888.00 2008-01-06 01:55:28.512 006 17359.66 20.30 53957.06 88888.00 2008-01-06 01:55:29.012 006 17359.64 20.35 53957.02 88888.00 2008-01-06 01:55:29.512 006 17359.63 20.35 53957.02 88888.00 2008-01-06 01:55:30.012 006 17359.60 20.32 53956.98 88888.00 2008-01-06 01:55:30.512 006 17359.55 20.45 53957.05 88888.00 2008-01-06 01:55:31.012 006 17359.62 20.47 53957.00 88888.00 2008-01-06 01:55:31.512 006 17359.63 20.50 53956.97 88888.00 2008-01-06 01:55:32.012 006 17359.66 20.59 53957.02 88888.00 2008-01-06 01:55:32.512 006 17359.60 20.60 53956.99 88888.00 2008-01-06 01:55:33.012 006 17359.65 20.62 53956.95 88888.00 2008-01-06 01:55:33.512 006 17359.71 20.67 53957.05 88888.00 2008-01-06 01:55:34.012 006 17359.71 20.76 53957.04 88888.00 2008-01-06 01:55:34.512 006 17359.82 20.81 53956.93 88888.00 2008-01-06 01:55:35.012 006 17359.82 20.87 53956.86 88888.00 2008-01-06 01:55:35.512 006 17359.85 20.94 53956.82 88888.00 2008-01-06 01:55:36.012 006 17359.87 20.96 53956.83 88888.00 2008-01-06 01:55:36.512 006 17359.87 20.92 53956.86 88888.00 2008-01-06 01:55:37.012 006 17359.85 20.94 53956.85 88888.00 2008-01-06 01:55:37.512 006 17359.86 21.03 53956.81 88888.00 2008-01-06 01:55:38.012 006 17359.89 21.07 53956.82 88888.00 2008-01-06 01:55:38.512 006 17359.93 21.08 53956.85 88888.00 2008-01-06 01:55:39.012 006 17359.92 21.07 53956.84 88888.00 2008-01-06 01:55:39.512 006 17359.89 21.10 53956.88 88888.00 2008-01-06 01:55:40.012 006 17359.72 21.10 53956.91 88888.00 2008-01-06 01:55:40.512 006 17359.69 21.07 53956.88 88888.00 2008-01-06 01:55:41.012 006 17359.60 21.14 53956.88 88888.00 2008-01-06 01:55:41.512 006 17359.63 21.21 53956.85 88888.00 2008-01-06 01:55:42.012 006 17359.62 21.27 53956.85 88888.00 2008-01-06 01:55:42.512 006 17359.63 21.30 53956.95 88888.00 2008-01-06 01:55:43.012 006 17359.62 21.28 53956.96 88888.00 2008-01-06 01:55:43.512 006 17359.68 21.26 53956.97 88888.00 2008-01-06 01:55:44.012 006 17359.64 21.24 53956.86 88888.00 2008-01-06 01:55:44.512 006 17359.49 21.19 53956.96 88888.00 2008-01-06 01:55:45.012 006 17359.42 21.25 53956.99 88888.00 2008-01-06 01:55:45.512 006 17359.49 21.24 53956.98 88888.00 2008-01-06 01:55:46.012 006 17359.49 21.24 53956.93 88888.00 2008-01-06 01:55:46.512 006 17359.52 21.19 53956.84 88888.00 2008-01-06 01:55:47.012 006 17359.58 21.23 53956.91 88888.00 2008-01-06 01:55:47.512 006 17359.56 21.27 53956.90 88888.00 2008-01-06 01:55:48.012 006 17359.56 21.27 53957.00 88888.00 2008-01-06 01:55:48.512 006 17359.64 21.34 53956.98 88888.00 2008-01-06 01:55:49.012 006 17359.66 21.43 53956.92 88888.00 2008-01-06 01:55:49.512 006 17359.64 21.43 53957.03 88888.00 2008-01-06 01:55:50.012 006 17359.56 21.49 53957.06 88888.00 2008-01-06 01:55:50.512 006 17359.48 21.59 53956.92 88888.00 2008-01-06 01:55:51.012 006 17359.45 21.69 53956.85 88888.00 2008-01-06 01:55:51.512 006 17359.49 21.66 53956.87 88888.00 2008-01-06 01:55:52.012 006 17359.49 21.67 53956.90 88888.00 2008-01-06 01:55:52.512 006 17359.51 21.72 53956.93 88888.00 2008-01-06 01:55:53.012 006 17359.52 21.73 53956.94 88888.00 2008-01-06 01:55:53.512 006 17359.55 21.79 53956.84 88888.00 2008-01-06 01:55:54.012 006 17359.56 21.79 53956.82 88888.00 2008-01-06 01:55:54.512 006 17359.61 21.79 53956.76 88888.00 2008-01-06 01:55:55.012 006 17359.69 21.78 53956.87 88888.00 2008-01-06 01:55:55.512 006 17359.75 21.89 53956.87 88888.00 2008-01-06 01:55:56.012 006 17359.72 21.89 53956.80 88888.00 2008-01-06 01:55:56.512 006 17359.66 21.96 53956.76 88888.00 2008-01-06 01:55:57.012 006 17359.72 21.97 53956.72 88888.00 2008-01-06 01:55:57.512 006 17359.79 22.01 53956.61 88888.00 2008-01-06 01:55:58.012 006 17359.85 22.01 53956.65 88888.00 2008-01-06 01:55:58.512 006 17359.86 22.01 53956.63 88888.00 2008-01-06 01:55:59.012 006 17359.86 22.04 53956.70 88888.00 2008-01-06 01:55:59.512 006 17359.96 22.04 53956.72 88888.00 2008-01-06 01:56:00.012 006 17359.97 22.01 53956.68 88888.00 2008-01-06 01:56:00.512 006 17360.00 21.98 53956.65 88888.00 2008-01-06 01:56:01.012 006 17359.99 21.99 53956.70 88888.00 2008-01-06 01:56:01.512 006 17359.99 22.05 53956.76 88888.00 2008-01-06 01:56:02.012 006 17360.06 22.04 53956.72 88888.00 2008-01-06 01:56:02.512 006 17360.05 21.99 53956.61 88888.00 2008-01-06 01:56:03.012 006 17360.01 22.01 53956.75 88888.00 2008-01-06 01:56:03.512 006 17360.07 21.99 53956.76 88888.00 2008-01-06 01:56:04.012 006 17360.09 22.01 53956.68 88888.00 2008-01-06 01:56:04.512 006 17359.99 22.04 53956.70 88888.00 2008-01-06 01:56:05.012 006 17360.00 22.04 53956.84 88888.00 2008-01-06 01:56:05.512 006 17360.05 22.06 53956.77 88888.00 2008-01-06 01:56:06.012 006 17360.06 22.01 53956.77 88888.00 2008-01-06 01:56:06.512 006 17360.06 21.98 53956.88 88888.00 2008-01-06 01:56:07.012 006 17360.09 21.93 53956.88 88888.00 2008-01-06 01:56:07.512 006 17360.11 21.89 53956.73 88888.00 2008-01-06 01:56:08.012 006 17360.12 21.91 53956.76 88888.00 2008-01-06 01:56:08.512 006 17360.13 21.95 53956.79 88888.00 2008-01-06 01:56:09.012 006 17360.07 21.87 53956.73 88888.00 2008-01-06 01:56:09.512 006 17360.12 21.86 53956.75 88888.00 2008-01-06 01:56:10.012 006 17360.14 21.91 53956.84 88888.00 2008-01-06 01:56:10.512 006 17360.17 21.81 53956.87 88888.00 2008-01-06 01:56:11.012 006 17360.22 21.84 53956.91 88888.00 2008-01-06 01:56:11.512 006 17360.26 21.87 53956.82 88888.00 2008-01-06 01:56:12.012 006 17360.24 21.84 53956.92 88888.00 2008-01-06 01:56:12.512 006 17360.31 21.82 53956.96 88888.00 2008-01-06 01:56:13.012 006 17360.30 21.79 53956.84 88888.00 2008-01-06 01:56:13.512 006 17360.33 21.77 53956.77 88888.00 2008-01-06 01:56:14.012 006 17360.34 21.79 53956.75 88888.00 2008-01-06 01:56:14.512 006 17360.34 21.81 53956.72 88888.00 2008-01-06 01:56:15.012 006 17360.35 21.82 53956.70 88888.00 2008-01-06 01:56:15.512 006 17360.34 21.81 53956.66 88888.00 2008-01-06 01:56:16.012 006 17360.37 21.69 53956.59 88888.00 2008-01-06 01:56:16.512 006 17360.34 21.69 53956.63 88888.00 2008-01-06 01:56:17.012 006 17360.37 21.73 53956.66 88888.00 2008-01-06 01:56:17.512 006 17360.37 21.76 53956.69 88888.00 2008-01-06 01:56:18.012 006 17360.34 21.70 53956.71 88888.00 2008-01-06 01:56:18.512 006 17360.31 21.66 53956.72 88888.00 2008-01-06 01:56:19.012 006 17360.30 21.68 53956.69 88888.00 2008-01-06 01:56:19.512 006 17360.27 21.63 53956.74 88888.00 2008-01-06 01:56:20.012 006 17360.21 21.62 53956.72 88888.00 2008-01-06 01:56:20.512 006 17360.19 21.64 53956.66 88888.00 2008-01-06 01:56:21.012 006 17360.12 21.68 53956.73 88888.00 2008-01-06 01:56:21.512 006 17360.15 21.74 53956.76 88888.00 2008-01-06 01:56:22.012 006 17360.15 21.75 53956.64 88888.00 2008-01-06 01:56:22.512 006 17360.20 21.67 53956.64 88888.00 2008-01-06 01:56:23.012 006 17360.19 21.63 53956.55 88888.00 2008-01-06 01:56:23.512 006 17360.09 21.62 53956.59 88888.00 2008-01-06 01:56:24.012 006 17360.02 21.58 53956.62 88888.00 2008-01-06 01:56:24.512 006 17360.03 21.54 53956.69 88888.00 2008-01-06 01:56:25.012 006 17360.02 21.57 53956.70 88888.00 2008-01-06 01:56:25.512 006 17359.91 21.58 53956.80 88888.00 2008-01-06 01:56:26.012 006 17359.85 21.53 53956.75 88888.00 2008-01-06 01:56:26.512 006 17359.92 21.54 53956.73 88888.00 2008-01-06 01:56:27.012 006 17359.84 21.57 53956.85 88888.00 2008-01-06 01:56:27.512 006 17359.79 21.58 53956.72 88888.00 2008-01-06 01:56:28.012 006 17359.79 21.57 53956.66 88888.00 2008-01-06 01:56:28.512 006 17359.72 21.57 53956.74 88888.00 2008-01-06 01:56:29.012 006 17359.69 21.52 53956.74 88888.00 2008-01-06 01:56:29.512 006 17359.64 21.54 53956.71 88888.00 2008-01-06 01:56:30.012 006 17359.69 21.53 53956.75 88888.00 2008-01-06 01:56:30.512 006 17359.75 21.57 53956.71 88888.00 2008-01-06 01:56:31.012 006 17359.72 21.60 53956.73 88888.00 2008-01-06 01:56:31.512 006 17359.66 21.59 53956.79 88888.00 2008-01-06 01:56:32.012 006 17359.61 21.53 53956.79 88888.00 2008-01-06 01:56:32.512 006 17359.63 21.47 53956.76 88888.00 2008-01-06 01:56:33.012 006 17359.71 21.48 53956.80 88888.00 2008-01-06 01:56:33.512 006 17359.66 21.54 53956.76 88888.00 2008-01-06 01:56:34.012 006 17359.66 21.52 53956.69 88888.00 2008-01-06 01:56:34.512 006 17359.64 21.54 53956.63 88888.00 2008-01-06 01:56:35.012 006 17359.54 21.52 53956.62 88888.00 2008-01-06 01:56:35.512 006 17359.48 21.46 53956.70 88888.00 2008-01-06 01:56:36.012 006 17359.43 21.35 53956.73 88888.00 2008-01-06 01:56:36.512 006 17359.35 21.35 53956.72 88888.00 2008-01-06 01:56:37.012 006 17359.32 21.43 53956.75 88888.00 2008-01-06 01:56:37.512 006 17359.23 21.37 53956.76 88888.00 2008-01-06 01:56:38.012 006 17359.27 21.45 53956.74 88888.00 2008-01-06 01:56:38.512 006 17359.25 21.52 53956.71 88888.00 2008-01-06 01:56:39.012 006 17359.19 21.43 53956.68 88888.00 2008-01-06 01:56:39.409 006 17359.07 21.48 53956.79 88888.00 2008-01-06 01:56:39.909 006 17359.03 21.54 53956.83 88888.00 2008-01-06 01:56:40.409 006 17359.08 21.54 53956.76 88888.00 2008-01-06 01:56:40.909 006 17359.19 21.55 53956.80 88888.00 2008-01-06 01:56:41.409 006 17359.17 21.54 53956.83 88888.00 2008-01-06 01:56:41.909 006 17359.17 21.58 53956.84 88888.00 2008-01-06 01:56:42.409 006 17359.18 21.66 53956.79 88888.00 2008-01-06 01:56:42.909 006 17359.20 21.66 53956.73 88888.00 2008-01-06 01:56:43.409 006 17359.20 21.75 53956.77 88888.00 2008-01-06 01:56:43.909 006 17359.20 21.93 53956.77 88888.00 2008-01-06 01:56:44.409 006 17359.14 21.93 53956.79 88888.00 2008-01-06 01:56:44.909 006 17359.19 21.96 53956.82 88888.00 2008-01-06 01:56:45.409 006 17359.13 21.97 53956.76 88888.00 2008-01-06 01:56:45.909 006 17359.10 22.03 53956.80 88888.00 2008-01-06 01:56:46.409 006 17359.21 22.05 53956.86 88888.00 2008-01-06 01:56:46.909 006 17359.28 22.02 53956.84 88888.00 2008-01-06 01:56:47.409 006 17359.30 22.12 53956.66 88888.00 2008-01-06 01:56:47.909 006 17359.30 22.12 53956.69 88888.00 2008-01-06 01:56:48.409 006 17359.24 22.17 53956.83 88888.00 2008-01-06 01:56:48.909 006 17359.24 22.21 53956.79 88888.00 2008-01-06 01:56:49.409 006 17359.21 22.18 53956.76 88888.00 2008-01-06 01:56:49.909 006 17359.20 22.30 53956.83 88888.00 2008-01-06 01:56:50.409 006 17359.18 22.35 53956.81 88888.00 2008-01-06 01:56:50.909 006 17359.12 22.40 53956.82 88888.00 2008-01-06 01:56:51.409 006 17359.03 22.41 53956.88 88888.00 2008-01-06 01:56:51.909 006 17359.04 22.41 53956.88 88888.00 2008-01-06 01:56:52.409 006 17359.05 22.37 53956.84 88888.00 2008-01-06 01:56:52.909 006 17359.02 22.36 53956.82 88888.00 2008-01-06 01:56:53.409 006 17358.97 22.36 53956.87 88888.00 2008-01-06 01:56:53.909 006 17358.92 22.46 53956.94 88888.00 2008-01-06 01:56:54.409 006 17358.97 22.54 53956.90 88888.00 2008-01-06 01:56:54.909 006 17358.93 22.56 53956.96 88888.00 2008-01-06 01:56:55.409 006 17358.88 22.58 53956.82 88888.00 2008-01-06 01:56:55.909 006 17358.92 22.57 53956.83 88888.00 2008-01-06 01:56:56.409 006 17358.80 22.60 53956.87 88888.00 2008-01-06 01:56:56.909 006 17358.83 22.62 53956.84 88888.00 2008-01-06 01:56:57.409 006 17358.76 22.63 53956.83 88888.00 2008-01-06 01:56:57.909 006 17358.67 22.67 53956.85 88888.00 2008-01-06 01:56:58.409 006 17358.67 22.65 53956.84 88888.00 2008-01-06 01:56:58.909 006 17358.70 22.65 53956.90 88888.00 2008-01-06 01:56:59.409 006 17358.74 22.64 53956.99 88888.00 2008-01-06 01:56:59.909 006 17358.67 22.65 53956.99 88888.00 2008-01-06 01:57:00.409 006 17358.59 22.71 53956.85 88888.00 2008-01-06 01:57:00.909 006 17358.52 22.73 53956.86 88888.00 2008-01-06 01:57:01.409 006 17358.58 22.72 53956.87 88888.00 2008-01-06 01:57:01.909 006 17358.59 22.74 53956.88 88888.00 2008-01-06 01:57:02.409 006 17358.56 22.70 53956.91 88888.00 2008-01-06 01:57:02.909 006 17358.52 22.70 53956.97 88888.00 2008-01-06 01:57:03.409 006 17358.53 22.73 53957.00 88888.00 2008-01-06 01:57:03.909 006 17358.54 22.69 53956.94 88888.00 2008-01-06 01:57:04.409 006 17358.50 22.69 53956.95 88888.00 2008-01-06 01:57:04.909 006 17358.38 22.71 53956.95 88888.00 2008-01-06 01:57:05.409 006 17358.32 22.69 53956.94 88888.00 2008-01-06 01:57:05.909 006 17358.30 22.67 53956.90 88888.00 2008-01-06 01:57:06.409 006 17358.31 22.70 53956.87 88888.00 2008-01-06 01:57:06.909 006 17358.21 22.60 53956.93 88888.00 2008-01-06 01:57:07.409 006 17358.12 22.51 53956.95 88888.00 2008-01-06 01:57:07.909 006 17358.10 22.44 53956.94 88888.00 2008-01-06 01:57:08.409 006 17358.11 22.43 53956.88 88888.00 2008-01-06 01:57:08.909 006 17358.05 22.34 53956.85 88888.00 2008-01-06 01:57:09.409 006 17357.95 22.21 53956.88 88888.00 2008-01-06 01:57:09.909 006 17357.97 22.15 53956.86 88888.00 2008-01-06 01:57:10.409 006 17357.96 22.12 53957.03 88888.00 2008-01-06 01:57:10.909 006 17358.02 22.15 53957.03 88888.00 2008-01-06 01:57:11.409 006 17358.03 22.12 53956.93 88888.00 2008-01-06 01:57:11.909 006 17357.96 22.11 53956.90 88888.00 2008-01-06 01:57:12.409 006 17357.98 22.13 53957.00 88888.00 2008-01-06 01:57:12.909 006 17357.92 22.07 53957.05 88888.00 2008-01-06 01:57:13.409 006 17357.97 22.03 53957.09 88888.00 2008-01-06 01:57:13.909 006 17358.01 22.01 53957.06 88888.00 2008-01-06 01:57:14.409 006 17358.05 22.04 53957.05 88888.00 2008-01-06 01:57:14.909 006 17358.13 22.06 53957.17 88888.00 2008-01-06 01:57:15.409 006 17358.08 22.06 53957.17 88888.00 2008-01-06 01:57:15.909 006 17358.09 22.14 53957.13 88888.00 2008-01-06 01:57:16.409 006 17358.07 22.17 53957.16 88888.00 2008-01-06 01:57:16.909 006 17358.05 22.16 53957.09 88888.00 2008-01-06 01:57:17.409 006 17358.12 22.23 53957.04 88888.00 2008-01-06 01:57:17.909 006 17358.26 22.30 53957.06 88888.00 2008-01-06 01:57:18.409 006 17358.29 22.26 53957.02 88888.00 2008-01-06 01:57:18.909 006 17358.27 22.28 53957.02 88888.00 2008-01-06 01:57:19.409 006 17358.27 22.28 53957.04 88888.00 2008-01-06 01:57:19.909 006 17358.32 22.34 53957.10 88888.00 2008-01-06 01:57:20.409 006 17358.37 22.32 53957.11 88888.00 2008-01-06 01:57:20.909 006 17358.44 22.30 53957.06 88888.00 2008-01-06 01:57:21.409 006 17358.46 22.31 53956.97 88888.00 2008-01-06 01:57:21.909 006 17358.54 22.41 53956.87 88888.00 2008-01-06 01:57:22.409 006 17358.66 22.50 53956.93 88888.00 2008-01-06 01:57:22.909 006 17358.69 22.51 53956.86 88888.00 2008-01-06 01:57:23.409 006 17358.67 22.60 53956.85 88888.00 2008-01-06 01:57:23.909 006 17358.88 22.62 53956.83 88888.00 2008-01-06 01:57:24.409 006 17359.01 22.61 53956.82 88888.00 2008-01-06 01:57:24.909 006 17359.09 22.65 53956.68 88888.00 2008-01-06 01:57:25.409 006 17359.14 22.71 53956.68 88888.00 2008-01-06 01:57:25.909 006 17359.17 22.79 53956.62 88888.00 2008-01-06 01:57:26.409 006 17359.20 22.80 53956.61 88888.00 2008-01-06 01:57:26.909 006 17359.30 22.83 53956.58 88888.00 2008-01-06 01:57:27.409 006 17359.42 22.77 53956.55 88888.00 2008-01-06 01:57:27.909 006 17359.55 22.76 53956.60 88888.00 2008-01-06 01:57:28.409 006 17359.55 22.75 53956.60 88888.00 2008-01-06 01:57:28.909 006 17359.56 22.73 53956.64 88888.00 2008-01-06 01:57:29.409 006 17359.61 22.75 53956.64 88888.00 2008-01-06 01:57:29.909 006 17359.63 22.77 53956.66 88888.00 2008-01-06 01:57:30.409 006 17359.63 22.72 53956.57 88888.00 2008-01-06 01:57:30.909 006 17359.69 22.69 53956.61 88888.00 2008-01-06 01:57:31.409 006 17359.78 22.65 53956.61 88888.00 2008-01-06 01:57:31.909 006 17359.80 22.65 53956.61 88888.00 2008-01-06 01:57:32.409 006 17359.69 22.57 53956.54 88888.00 2008-01-06 01:57:32.909 006 17359.62 22.53 53956.59 88888.00 2008-01-06 01:57:33.409 006 17359.56 22.47 53956.61 88888.00 2008-01-06 01:57:33.909 006 17359.61 22.42 53956.59 88888.00 2008-01-06 01:57:34.409 006 17359.63 22.35 53956.59 88888.00 2008-01-06 01:57:34.909 006 17359.69 22.28 53956.65 88888.00 2008-01-06 01:57:35.409 006 17359.66 22.24 53956.59 88888.00 2008-01-06 01:57:35.909 006 17359.59 22.26 53956.55 88888.00 2008-01-06 01:57:36.409 006 17359.55 22.30 53956.61 88888.00 2008-01-06 01:57:36.909 006 17359.53 22.23 53956.55 88888.00 2008-01-06 01:57:37.409 006 17359.49 22.22 53956.40 88888.00 2008-01-06 01:57:37.909 006 17359.44 22.15 53956.49 88888.00 2008-01-06 01:57:38.409 006 17359.44 22.14 53956.50 88888.00 2008-01-06 01:57:38.909 006 17359.43 22.14 53956.53 88888.00 2008-01-06 01:57:39.409 006 17359.41 22.18 53956.52 88888.00 2008-01-06 01:57:39.909 006 17359.36 22.22 53956.63 88888.00 2008-01-06 01:57:40.409 006 17359.38 22.26 53956.66 88888.00 2008-01-06 01:57:40.909 006 17359.25 22.31 53956.51 88888.00 2008-01-06 01:57:41.409 006 17359.19 22.26 53956.57 88888.00 2008-01-06 01:57:41.909 006 17359.20 22.33 53956.61 88888.00 2008-01-06 01:57:42.409 006 17359.14 22.31 53956.59 88888.00 2008-01-06 01:57:42.909 006 17359.10 22.30 53956.54 88888.00 2008-01-06 01:57:43.409 006 17358.95 22.36 53956.50 88888.00 2008-01-06 01:57:43.909 006 17358.92 22.36 53956.53 88888.00 2008-01-06 01:57:44.409 006 17359.00 22.42 53956.55 88888.00 2008-01-06 01:57:44.909 006 17358.85 22.50 53956.62 88888.00 2008-01-06 01:57:45.409 006 17358.79 22.60 53956.70 88888.00 2008-01-06 01:57:45.909 006 17358.78 22.61 53956.73 88888.00 2008-01-06 01:57:46.409 006 17358.72 22.64 53956.65 88888.00 2008-01-06 01:57:46.909 006 17358.69 22.70 53956.60 88888.00 2008-01-06 01:57:47.409 006 17358.64 22.70 53956.63 88888.00 2008-01-06 01:57:47.909 006 17358.70 22.75 53956.69 88888.00 2008-01-06 01:57:48.409 006 17358.64 22.72 53956.72 88888.00 2008-01-06 01:57:48.909 006 17358.70 22.81 53956.70 88888.00 2008-01-06 01:57:49.409 006 17358.66 22.82 53956.65 88888.00 2008-01-06 01:57:49.909 006 17358.59 22.81 53956.64 88888.00 2008-01-06 01:57:50.409 006 17358.62 22.82 53956.64 88888.00 2008-01-06 01:57:50.909 006 17358.67 22.93 53956.68 88888.00 2008-01-06 01:57:51.409 006 17358.74 22.92 53956.71 88888.00 2008-01-06 01:57:51.909 006 17358.76 22.89 53956.70 88888.00 2008-01-06 01:57:52.409 006 17358.69 22.89 53956.68 88888.00 2008-01-06 01:57:52.909 006 17358.63 22.93 53956.65 88888.00 2008-01-06 01:57:53.409 006 17358.66 22.91 53956.62 88888.00 2008-01-06 01:57:53.909 006 17358.72 22.86 53956.64 88888.00 2008-01-06 01:57:54.409 006 17358.69 22.84 53956.65 88888.00 2008-01-06 01:57:54.909 006 17358.72 22.87 53956.54 88888.00 2008-01-06 01:57:55.409 006 17358.78 22.82 53956.54 88888.00 2008-01-06 01:57:55.909 006 17358.83 22.76 53956.60 88888.00 2008-01-06 01:57:56.409 006 17358.82 22.79 53956.59 88888.00 2008-01-06 01:57:56.909 006 17358.85 22.83 53956.50 88888.00 2008-01-06 01:57:57.409 006 17358.89 22.81 53956.54 88888.00 2008-01-06 01:57:57.909 006 17359.00 22.81 53956.75 88888.00 2008-01-06 01:57:58.409 006 17359.05 22.80 53956.70 88888.00 2008-01-06 01:57:58.909 006 17359.07 22.73 53956.76 88888.00 2008-01-06 01:57:59.409 006 17359.10 22.72 53956.80 88888.00 2008-01-06 01:57:59.909 006 17359.08 22.69 53956.72 88888.00 2008-01-06 01:58:00.409 006 17359.17 22.67 53956.69 88888.00 2008-01-06 01:58:00.909 006 17359.19 22.63 53956.55 88888.00 2008-01-06 01:58:01.409 006 17359.13 22.53 53956.54 88888.00 2008-01-06 01:58:01.909 006 17359.19 22.51 53956.51 88888.00 2008-01-06 01:58:02.409 006 17359.21 22.52 53956.53 88888.00 2008-01-06 01:58:02.909 006 17359.29 22.53 53956.47 88888.00 2008-01-06 01:58:03.409 006 17359.33 22.48 53956.49 88888.00 2008-01-06 01:58:03.909 006 17359.39 22.47 53956.48 88888.00 2008-01-06 01:58:04.409 006 17359.45 22.42 53956.50 88888.00 2008-01-06 01:58:04.909 006 17359.44 22.47 53956.50 88888.00 2008-01-06 01:58:05.409 006 17359.46 22.47 53956.52 88888.00 2008-01-06 01:58:05.909 006 17359.54 22.54 53956.51 88888.00 2008-01-06 01:58:06.409 006 17359.56 22.51 53956.47 88888.00 2008-01-06 01:58:06.909 006 17359.59 22.36 53956.50 88888.00 2008-01-06 01:58:07.409 006 17359.62 22.33 53956.43 88888.00 2008-01-06 01:58:07.909 006 17359.70 22.46 53956.48 88888.00 2008-01-06 01:58:08.409 006 17359.62 22.53 53956.54 88888.00 2008-01-06 01:58:08.909 006 17359.72 22.54 53956.54 88888.00 2008-01-06 01:58:09.409 006 17359.78 22.53 53956.53 88888.00 2008-01-06 01:58:09.909 006 17359.84 22.44 53956.53 88888.00 2008-01-06 01:58:10.409 006 17359.81 22.42 53956.51 88888.00 2008-01-06 01:58:10.909 006 17359.81 22.42 53956.41 88888.00 2008-01-06 01:58:11.409 006 17359.81 22.45 53956.36 88888.00 2008-01-06 01:58:11.909 006 17359.78 22.52 53956.32 88888.00 2008-01-06 01:58:12.409 006 17359.81 22.56 53956.40 88888.00 2008-01-06 01:58:12.909 006 17359.90 22.58 53956.52 88888.00 2008-01-06 01:58:13.409 006 17360.03 22.62 53956.50 88888.00 2008-01-06 01:58:13.909 006 17360.06 22.69 53956.39 88888.00 2008-01-06 01:58:14.409 006 17360.15 22.71 53956.26 88888.00 2008-01-06 01:58:14.909 006 17360.20 22.72 53956.31 88888.00 2008-01-06 01:58:15.409 006 17360.25 22.76 53956.43 88888.00 2008-01-06 01:58:15.909 006 17360.27 22.77 53956.36 88888.00 2008-01-06 01:58:16.409 006 17360.34 22.83 53956.27 88888.00 2008-01-06 01:58:16.909 006 17360.42 22.83 53956.29 88888.00 2008-01-06 01:58:17.409 006 17360.62 22.87 53956.23 88888.00 2008-01-06 01:58:17.909 006 17360.61 22.90 53956.21 88888.00 2008-01-06 01:58:18.409 006 17360.62 22.95 53956.25 88888.00 2008-01-06 01:58:18.909 006 17360.66 23.00 53956.29 88888.00 2008-01-06 01:58:19.409 006 17360.68 23.06 53956.23 88888.00 2008-01-06 01:58:19.909 006 17360.75 23.08 53956.16 88888.00 2008-01-06 01:58:20.409 006 17360.84 23.04 53956.30 88888.00 2008-01-06 01:58:20.909 006 17360.91 23.13 53956.25 88888.00 2008-01-06 01:58:21.409 006 17360.92 23.13 53956.31 88888.00 2008-01-06 01:58:21.909 006 17361.07 23.15 53956.38 88888.00 2008-01-06 01:58:22.409 006 17361.14 23.19 53956.36 88888.00 2008-01-06 01:58:22.909 006 17361.08 23.16 53956.36 88888.00 2008-01-06 01:58:23.409 006 17361.14 23.13 53956.36 88888.00 2008-01-06 01:58:23.909 006 17361.19 23.14 53956.27 88888.00 2008-01-06 01:58:24.409 006 17361.23 23.23 53956.32 88888.00 2008-01-06 01:58:24.909 006 17361.33 23.22 53956.30 88888.00 2008-01-06 01:58:25.409 006 17361.48 23.16 53956.25 88888.00 2008-01-06 01:58:25.909 006 17361.44 23.20 53956.27 88888.00 2008-01-06 01:58:26.409 006 17361.38 23.15 53956.25 88888.00 2008-01-06 01:58:26.909 006 17361.42 23.16 53956.35 88888.00 2008-01-06 01:58:27.409 006 17361.46 23.21 53956.32 88888.00 2008-01-06 01:58:27.909 006 17361.57 23.22 53956.25 88888.00 2008-01-06 01:58:28.409 006 17361.58 23.21 53956.30 88888.00 2008-01-06 01:58:28.909 006 17361.54 23.29 53956.37 88888.00 2008-01-06 01:58:29.409 006 17361.58 23.19 53956.25 88888.00 2008-01-06 01:58:29.909 006 17361.67 23.16 53956.26 88888.00 2008-01-06 01:58:30.409 006 17361.76 23.24 53956.24 88888.00 2008-01-06 01:58:30.909 006 17361.83 23.22 53956.26 88888.00 2008-01-06 01:58:31.409 006 17361.86 23.24 53956.23 88888.00 2008-01-06 01:58:31.909 006 17361.78 23.26 53956.25 88888.00 2008-01-06 01:58:32.409 006 17361.86 23.22 53956.26 88888.00 2008-01-06 01:58:32.909 006 17361.91 23.21 53956.29 88888.00 2008-01-06 01:58:33.409 006 17361.94 23.21 53956.35 88888.00 2008-01-06 01:58:33.909 006 17361.98 23.24 53956.34 88888.00 2008-01-06 01:58:34.409 006 17362.04 23.30 53956.25 88888.00 2008-01-06 01:58:34.909 006 17362.06 23.30 53956.32 88888.00 2008-01-06 01:58:35.409 006 17362.07 23.22 53956.28 88888.00 2008-01-06 01:58:35.909 006 17362.20 23.29 53956.28 88888.00 2008-01-06 01:58:36.409 006 17362.16 23.30 53956.26 88888.00 2008-01-06 01:58:36.909 006 17362.16 23.25 53956.30 88888.00 2008-01-06 01:58:37.409 006 17362.20 23.21 53956.29 88888.00 2008-01-06 01:58:37.909 006 17362.27 23.22 53956.31 88888.00 2008-01-06 01:58:38.409 006 17362.31 23.16 53956.34 88888.00 2008-01-06 01:58:38.909 006 17362.35 23.19 53956.26 88888.00 2008-01-06 01:58:39.409 006 17362.38 23.20 53956.26 88888.00 2008-01-06 01:58:39.909 006 17362.39 23.21 53956.28 88888.00 2008-01-06 01:58:40.409 006 17362.41 23.15 53956.26 88888.00 2008-01-06 01:58:40.909 006 17362.34 23.16 53956.25 88888.00 2008-01-06 01:58:41.409 006 17362.33 23.20 53956.37 88888.00 2008-01-06 01:58:41.909 006 17362.37 23.13 53956.41 88888.00 2008-01-06 01:58:42.409 006 17362.33 23.08 53956.32 88888.00 2008-01-06 01:58:42.909 006 17362.21 23.05 53956.37 88888.00 2008-01-06 01:58:43.409 006 17362.15 23.03 53956.35 88888.00 2008-01-06 01:58:43.909 006 17362.16 22.96 53956.20 88888.00 2008-01-06 01:58:44.409 006 17362.16 22.96 53956.27 88888.00 2008-01-06 01:58:44.909 006 17362.08 22.89 53956.24 88888.00 2008-01-06 01:58:45.409 006 17362.11 22.83 53956.32 88888.00 2008-01-06 01:58:45.909 006 17362.16 22.83 53956.46 88888.00 2008-01-06 01:58:46.409 006 17362.18 22.72 53956.50 88888.00 2008-01-06 01:58:46.909 006 17362.13 22.69 53956.40 88888.00 2008-01-06 01:58:47.409 006 17362.04 22.72 53956.46 88888.00 2008-01-06 01:58:47.909 006 17362.03 22.73 53956.54 88888.00 2008-01-06 01:58:48.409 006 17362.07 22.60 53956.59 88888.00 2008-01-06 01:58:48.909 006 17362.03 22.58 53956.55 88888.00 2008-01-06 01:58:49.409 006 17362.07 22.54 53956.60 88888.00 2008-01-06 01:58:49.909 006 17362.00 22.40 53956.73 88888.00 2008-01-06 01:58:50.409 006 17361.95 22.37 53956.70 88888.00 2008-01-06 01:58:50.909 006 17361.93 22.40 53956.73 88888.00 2008-01-06 01:58:51.409 006 17361.87 22.33 53956.68 88888.00 2008-01-06 01:58:51.909 006 17361.88 22.26 53956.68 88888.00 2008-01-06 01:58:52.409 006 17361.84 22.23 53956.70 88888.00 2008-01-06 01:58:52.909 006 17361.82 22.26 53956.65 88888.00 2008-01-06 01:58:53.409 006 17361.77 22.16 53956.63 88888.00 2008-01-06 01:58:53.909 006 17361.79 22.17 53956.65 88888.00 2008-01-06 01:58:54.409 006 17361.79 22.19 53956.61 88888.00 2008-01-06 01:58:54.909 006 17361.77 22.18 53956.64 88888.00 2008-01-06 01:58:55.409 006 17361.68 22.12 53956.68 88888.00 2008-01-06 01:58:55.909 006 17361.79 22.04 53956.64 88888.00 2008-01-06 01:58:56.409 006 17361.78 22.08 53956.68 88888.00 2008-01-06 01:58:56.909 006 17361.77 22.15 53956.63 88888.00 2008-01-06 01:58:57.409 006 17361.79 22.17 53956.62 88888.00 2008-01-06 01:58:57.909 006 17361.69 22.16 53956.71 88888.00 2008-01-06 01:58:58.409 006 17361.69 22.16 53956.65 88888.00 2008-01-06 01:58:58.909 006 17361.68 22.13 53956.69 88888.00 2008-01-06 01:58:59.409 006 17361.68 22.06 53956.71 88888.00 2008-01-06 01:58:59.909 006 17361.56 22.13 53956.68 88888.00 2008-01-06 01:59:00.409 006 17361.57 22.22 53956.63 88888.00 2008-01-06 01:59:00.909 006 17361.53 22.15 53956.68 88888.00 2008-01-06 01:59:01.409 006 17361.53 22.12 53956.68 88888.00 2008-01-06 01:59:01.909 006 17361.58 22.18 53956.79 88888.00 2008-01-06 01:59:02.409 006 17361.66 22.24 53956.81 88888.00 2008-01-06 01:59:02.909 006 17361.65 22.19 53956.84 88888.00 2008-01-06 01:59:03.409 006 17361.68 22.22 53956.84 88888.00 2008-01-06 01:59:03.909 006 17361.77 22.24 53956.77 88888.00 2008-01-06 01:59:04.409 006 17361.86 22.24 53956.74 88888.00 2008-01-06 01:59:04.909 006 17361.78 22.22 53956.74 88888.00 2008-01-06 01:59:05.409 006 17361.79 22.17 53956.74 88888.00 2008-01-06 01:59:05.909 006 17361.87 22.18 53956.74 88888.00 2008-01-06 01:59:06.409 006 17361.85 22.19 53956.73 88888.00 2008-01-06 01:59:06.909 006 17361.86 22.17 53956.66 88888.00 2008-01-06 01:59:07.409 006 17361.94 22.21 53956.70 88888.00 2008-01-06 01:59:07.909 006 17361.96 22.21 53956.68 88888.00 2008-01-06 01:59:08.409 006 17362.00 22.22 53956.76 88888.00 2008-01-06 01:59:08.909 006 17362.08 22.21 53956.72 88888.00 2008-01-06 01:59:09.409 006 17362.16 22.07 53956.71 88888.00 2008-01-06 01:59:09.909 006 17362.18 22.04 53956.68 88888.00 2008-01-06 01:59:10.409 006 17362.20 22.06 53956.65 88888.00 2008-01-06 01:59:10.909 006 17362.28 22.05 53956.62 88888.00 2008-01-06 01:59:11.409 006 17362.27 21.99 53956.65 88888.00 2008-01-06 01:59:11.909 006 17362.38 21.95 53956.72 88888.00 2008-01-06 01:59:12.409 006 17362.37 21.93 53956.72 88888.00 2008-01-06 01:59:12.909 006 17362.40 21.93 53956.62 88888.00 2008-01-06 01:59:13.409 006 17362.48 21.94 53956.59 88888.00 2008-01-06 01:59:13.909 006 17362.52 21.89 53956.59 88888.00 2008-01-06 01:59:14.409 006 17362.56 21.97 53956.59 88888.00 2008-01-06 01:59:14.909 006 17362.60 21.92 53956.55 88888.00 2008-01-06 01:59:15.409 006 17362.68 21.83 53956.53 88888.00 2008-01-06 01:59:15.909 006 17362.71 21.84 53956.58 88888.00 2008-01-06 01:59:16.409 006 17362.69 21.78 53956.58 88888.00 2008-01-06 01:59:16.909 006 17362.75 21.81 53956.50 88888.00 2008-01-06 01:59:17.409 006 17362.75 21.77 53956.55 88888.00 2008-01-06 01:59:17.909 006 17362.78 21.72 53956.59 88888.00 2008-01-06 01:59:18.409 006 17362.84 21.62 53956.59 88888.00 2008-01-06 01:59:18.909 006 17362.98 21.56 53956.55 88888.00 2008-01-06 01:59:19.409 006 17362.98 21.55 53956.54 88888.00 2008-01-06 01:59:19.909 006 17362.97 21.50 53956.59 88888.00 2008-01-06 01:59:20.409 006 17363.05 21.47 53956.59 88888.00 2008-01-06 01:59:20.909 006 17363.00 21.35 53956.53 88888.00 2008-01-06 01:59:21.409 006 17363.05 21.24 53956.60 88888.00 2008-01-06 01:59:21.909 006 17363.05 21.26 53956.47 88888.00 2008-01-06 01:59:22.409 006 17363.01 21.18 53956.52 88888.00 2008-01-06 01:59:22.909 006 17363.00 21.13 53956.53 88888.00 2008-01-06 01:59:23.409 006 17363.05 21.18 53956.49 88888.00 2008-01-06 01:59:23.909 006 17363.05 21.14 53956.55 88888.00 2008-01-06 01:59:24.409 006 17362.99 21.03 53956.60 88888.00 2008-01-06 01:59:24.909 006 17362.97 20.92 53956.51 88888.00 2008-01-06 01:59:25.409 006 17362.95 20.94 53956.43 88888.00 2008-01-06 01:59:25.909 006 17362.98 20.96 53956.48 88888.00 2008-01-06 01:59:26.409 006 17362.95 20.92 53956.55 88888.00 2008-01-06 01:59:26.909 006 17362.85 20.88 53956.54 88888.00 2008-01-06 01:59:27.409 006 17362.87 20.78 53956.42 88888.00 2008-01-06 01:59:27.909 006 17362.80 20.79 53956.35 88888.00 2008-01-06 01:59:28.409 006 17362.70 20.75 53956.51 88888.00 2008-01-06 01:59:28.909 006 17362.64 20.64 53956.44 88888.00 2008-01-06 01:59:29.409 006 17362.65 20.60 53956.47 88888.00 2008-01-06 01:59:29.909 006 17362.70 20.56 53956.59 88888.00 2008-01-06 01:59:30.409 006 17362.70 20.51 53956.68 88888.00 2008-01-06 01:59:30.909 006 17362.67 20.50 53956.59 88888.00 2008-01-06 01:59:31.409 006 17362.65 20.47 53956.53 88888.00 2008-01-06 01:59:31.909 006 17362.55 20.38 53956.55 88888.00 2008-01-06 01:59:32.409 006 17362.51 20.30 53956.59 88888.00 2008-01-06 01:59:32.909 006 17362.45 20.23 53956.60 88888.00 2008-01-06 01:59:33.409 006 17362.38 20.17 53956.63 88888.00 2008-01-06 01:59:33.909 006 17362.41 20.11 53956.68 88888.00 2008-01-06 01:59:34.406 006 17362.37 20.03 53956.57 88888.00 2008-01-06 01:59:34.906 006 17362.30 20.01 53956.61 88888.00 2008-01-06 01:59:35.406 006 17362.30 19.93 53956.68 88888.00 2008-01-06 01:59:35.906 006 17362.33 19.91 53956.76 88888.00 2008-01-06 01:59:36.406 006 17362.37 19.83 53956.69 88888.00 2008-01-06 01:59:36.906 006 17362.30 19.77 53956.66 88888.00 2008-01-06 01:59:37.406 006 17362.23 19.67 53956.79 88888.00 2008-01-06 01:59:37.906 006 17362.18 19.63 53956.82 88888.00 2008-01-06 01:59:38.406 006 17362.18 19.53 53956.80 88888.00 2008-01-06 01:59:38.906 006 17362.11 19.53 53956.82 88888.00 2008-01-06 01:59:39.406 006 17362.03 19.42 53956.76 88888.00 2008-01-06 01:59:39.906 006 17362.00 19.35 53956.76 88888.00 2008-01-06 01:59:40.406 006 17362.01 19.35 53956.76 88888.00 2008-01-06 01:59:40.906 006 17361.96 19.28 53956.68 88888.00 2008-01-06 01:59:41.406 006 17361.94 19.22 53956.64 88888.00 2008-01-06 01:59:41.906 006 17361.98 19.15 53956.62 88888.00 2008-01-06 01:59:42.406 006 17361.91 19.12 53956.57 88888.00 2008-01-06 01:59:42.906 006 17361.96 19.12 53956.55 88888.00 2008-01-06 01:59:43.406 006 17361.94 19.09 53956.61 88888.00 2008-01-06 01:59:43.906 006 17361.90 19.02 53956.62 88888.00 2008-01-06 01:59:44.406 006 17361.90 19.01 53956.58 88888.00 2008-01-06 01:59:44.906 006 17361.91 19.00 53956.57 88888.00 2008-01-06 01:59:45.406 006 17361.89 18.91 53956.59 88888.00 2008-01-06 01:59:45.906 006 17361.98 18.87 53956.64 88888.00 2008-01-06 01:59:46.406 006 17361.96 18.85 53956.50 88888.00 2008-01-06 01:59:46.906 006 17361.93 18.83 53956.54 88888.00 2008-01-06 01:59:47.406 006 17362.05 18.85 53956.65 88888.00 2008-01-06 01:59:47.906 006 17362.09 18.86 53956.72 88888.00 2008-01-06 01:59:48.406 006 17362.15 18.90 53956.66 88888.00 2008-01-06 01:59:48.906 006 17362.11 18.89 53956.63 88888.00 2008-01-06 01:59:49.406 006 17362.06 18.93 53956.68 88888.00 2008-01-06 01:59:49.906 006 17362.11 18.97 53956.70 88888.00 2008-01-06 01:59:50.406 006 17362.11 18.95 53956.62 88888.00 2008-01-06 01:59:50.906 006 17362.09 18.99 53956.61 88888.00 2008-01-06 01:59:51.406 006 17362.14 18.95 53956.69 88888.00 2008-01-06 01:59:51.906 006 17362.18 18.93 53956.65 88888.00 2008-01-06 01:59:52.406 006 17362.18 18.94 53956.61 88888.00 2008-01-06 01:59:52.906 006 17362.24 18.87 53956.62 88888.00 2008-01-06 01:59:53.406 006 17362.24 18.96 53956.63 88888.00 2008-01-06 01:59:53.906 006 17362.23 18.94 53956.54 88888.00 2008-01-06 01:59:54.406 006 17362.19 18.91 53956.64 88888.00 2008-01-06 01:59:54.906 006 17362.19 18.82 53956.63 88888.00 2008-01-06 01:59:55.406 006 17362.20 18.81 53956.59 88888.00 2008-01-06 01:59:55.906 006 17362.17 18.83 53956.55 88888.00 2008-01-06 01:59:56.406 006 17362.20 18.83 53956.50 88888.00 2008-01-06 01:59:56.906 006 17362.26 18.84 53956.61 88888.00 2008-01-06 01:59:57.406 006 17362.23 18.85 53956.65 88888.00 2008-01-06 01:59:57.906 006 17362.19 18.90 53956.66 88888.00 2008-01-06 01:59:58.406 006 17362.27 18.87 53956.62 88888.00 2008-01-06 01:59:58.906 006 17362.23 18.92 53956.57 88888.00 2008-01-06 01:59:59.406 006 17362.28 18.90 53956.55 88888.00 2008-01-06 01:59:59.906 006 17362.23 18.85 53956.64 88888.00 2008-01-06 02:00:00.406 006 17362.18 18.85 53956.64 88888.00 2008-01-06 02:00:00.906 006 17362.20 18.93 53956.55 88888.00 2008-01-06 02:00:01.406 006 17362.15 18.91 53956.58 88888.00 2008-01-06 02:00:01.906 006 17362.15 18.92 53956.53 88888.00 2008-01-06 02:00:02.406 006 17362.17 18.92 53956.40 88888.00 2008-01-06 02:00:02.906 006 17362.11 18.85 53956.42 88888.00 2008-01-06 02:00:03.406 006 17362.10 18.92 53956.53 88888.00 2008-01-06 02:00:03.906 006 17362.15 18.82 53956.50 88888.00 2008-01-06 02:00:04.406 006 17362.07 18.91 53956.53 88888.00 2008-01-06 02:00:04.906 006 17362.05 18.92 53956.54 88888.00 2008-01-06 02:00:05.406 006 17362.04 18.90 53956.55 88888.00 2008-01-06 02:00:05.906 006 17361.96 18.90 53956.47 88888.00 2008-01-06 02:00:06.406 006 17361.97 18.99 53956.55 88888.00 2008-01-06 02:00:06.906 006 17362.01 19.04 53956.53 88888.00 2008-01-06 02:00:07.406 006 17361.97 19.05 53956.50 88888.00 2008-01-06 02:00:07.906 006 17361.94 19.06 53956.64 88888.00 2008-01-06 02:00:08.406 006 17361.93 19.02 53956.64 88888.00 2008-01-06 02:00:08.906 006 17361.91 19.04 53956.66 88888.00 2008-01-06 02:00:09.406 006 17361.83 19.09 53956.77 88888.00 2008-01-06 02:00:09.906 006 17361.75 19.08 53956.83 88888.00 2008-01-06 02:00:10.406 006 17361.79 19.10 53956.73 88888.00 2008-01-06 02:00:10.906 006 17361.83 19.06 53956.64 88888.00 2008-01-06 02:00:11.406 006 17361.76 18.99 53956.80 88888.00 2008-01-06 02:00:11.906 006 17361.78 19.03 53956.77 88888.00 2008-01-06 02:00:12.406 006 17361.78 19.08 53956.73 88888.00 2008-01-06 02:00:12.906 006 17361.74 19.12 53956.70 88888.00 2008-01-06 02:00:13.406 006 17361.78 19.14 53956.68 88888.00 2008-01-06 02:00:13.906 006 17361.74 19.06 53956.73 88888.00 2008-01-06 02:00:14.406 006 17361.70 18.99 53956.73 88888.00 2008-01-06 02:00:14.906 006 17361.67 19.00 53956.83 88888.00 2008-01-06 02:00:15.406 006 17361.76 18.97 53956.88 88888.00 2008-01-06 02:00:15.906 006 17361.74 18.94 53956.68 88888.00 2008-01-06 02:00:16.406 006 17361.72 18.94 53956.65 88888.00 2008-01-06 02:00:16.906 006 17361.76 18.94 53956.68 88888.00 2008-01-06 02:00:17.406 006 17361.73 18.84 53956.76 88888.00 2008-01-06 02:00:17.906 006 17361.73 18.81 53956.70 88888.00 2008-01-06 02:00:18.406 006 17361.64 18.76 53956.65 88888.00 2008-01-06 02:00:18.906 006 17361.75 18.76 53956.69 88888.00 2008-01-06 02:00:19.406 006 17361.70 18.82 53956.83 88888.00 2008-01-06 02:00:19.906 006 17361.60 18.80 53956.79 88888.00 2008-01-06 02:00:20.406 006 17361.69 18.80 53956.77 88888.00 2008-01-06 02:00:20.906 006 17361.74 18.85 53956.71 88888.00 2008-01-06 02:00:21.406 006 17361.76 18.84 53956.68 88888.00 2008-01-06 02:00:21.906 006 17361.84 18.86 53956.66 88888.00 2008-01-06 02:00:22.406 006 17361.85 18.85 53956.66 88888.00 2008-01-06 02:00:22.906 006 17361.80 18.83 53956.64 88888.00 2008-01-06 02:00:23.406 006 17361.82 18.87 53956.71 88888.00 2008-01-06 02:00:23.906 006 17361.91 18.84 53956.71 88888.00 2008-01-06 02:00:24.406 006 17361.93 18.81 53956.69 88888.00 2008-01-06 02:00:24.906 006 17361.96 18.76 53956.71 88888.00 2008-01-06 02:00:25.406 006 17361.97 18.74 53956.62 88888.00 2008-01-06 02:00:25.906 006 17362.01 18.65 53956.55 88888.00 2008-01-06 02:00:26.406 006 17362.03 18.66 53956.60 88888.00 2008-01-06 02:00:26.906 006 17361.93 18.69 53956.60 88888.00 2008-01-06 02:00:27.406 006 17361.88 18.66 53956.51 88888.00 2008-01-06 02:00:27.906 006 17361.85 18.61 53956.52 88888.00 2008-01-06 02:00:28.406 006 17361.85 18.53 53956.59 88888.00 2008-01-06 02:00:28.906 006 17361.91 18.60 53956.58 88888.00 2008-01-06 02:00:29.406 006 17361.84 18.70 53956.47 88888.00 2008-01-06 02:00:29.906 006 17361.84 18.74 53956.53 88888.00 2008-01-06 02:00:30.406 006 17361.85 18.74 53956.57 88888.00 2008-01-06 02:00:30.906 006 17361.86 18.79 53956.54 88888.00 2008-01-06 02:00:31.406 006 17361.91 18.76 53956.44 88888.00 2008-01-06 02:00:31.906 006 17361.88 18.67 53956.43 88888.00 2008-01-06 02:00:32.406 006 17361.77 18.71 53956.52 88888.00 2008-01-06 02:00:32.906 006 17361.69 18.86 53956.63 88888.00 2008-01-06 02:00:33.406 006 17361.76 18.90 53956.59 88888.00 2008-01-06 02:00:33.906 006 17361.82 18.89 53956.52 88888.00 2008-01-06 02:00:34.406 006 17361.87 18.95 53956.47 88888.00 2008-01-06 02:00:34.906 006 17361.88 18.94 53956.44 88888.00 2008-01-06 02:00:35.406 006 17361.89 18.97 53956.50 88888.00 2008-01-06 02:00:35.906 006 17361.85 19.01 53956.58 88888.00 2008-01-06 02:00:36.406 006 17361.85 19.05 53956.58 88888.00 2008-01-06 02:00:36.906 006 17361.97 19.09 53956.57 88888.00 2008-01-06 02:00:37.406 006 17361.90 19.09 53956.58 88888.00 2008-01-06 02:00:37.906 006 17361.77 19.10 53956.58 88888.00 2008-01-06 02:00:38.406 006 17361.90 19.11 53956.53 88888.00 2008-01-06 02:00:38.906 006 17361.94 19.15 53956.60 88888.00 2008-01-06 02:00:39.406 006 17361.90 19.24 53956.59 88888.00 2008-01-06 02:00:39.906 006 17361.90 19.30 53956.60 88888.00 2008-01-06 02:00:40.406 006 17361.88 19.32 53956.65 88888.00 2008-01-06 02:00:40.906 006 17361.87 19.32 53956.60 88888.00 2008-01-06 02:00:41.406 006 17361.84 19.30 53956.60 88888.00 2008-01-06 02:00:41.906 006 17361.88 19.36 53956.69 88888.00 2008-01-06 02:00:42.406 006 17361.78 19.45 53956.69 88888.00 2008-01-06 02:00:42.906 006 17361.77 19.42 53956.74 88888.00 2008-01-06 02:00:43.406 006 17361.76 19.43 53956.77 88888.00 2008-01-06 02:00:43.906 006 17361.70 19.43 53956.76 88888.00 2008-01-06 02:00:44.406 006 17361.62 19.53 53956.74 88888.00 2008-01-06 02:00:44.906 006 17361.67 19.53 53956.76 88888.00 2008-01-06 02:00:45.406 006 17361.67 19.59 53956.73 88888.00 2008-01-06 02:00:45.906 006 17361.68 19.65 53956.82 88888.00 2008-01-06 02:00:46.406 006 17361.66 19.70 53956.82 88888.00 2008-01-06 02:00:46.906 006 17361.63 19.75 53956.74 88888.00 2008-01-06 02:00:47.406 006 17361.67 19.88 53956.63 88888.00 2008-01-06 02:00:47.906 006 17361.65 19.82 53956.59 88888.00 2008-01-06 02:00:48.406 006 17361.68 19.82 53956.59 88888.00 2008-01-06 02:00:48.906 006 17361.66 19.83 53956.65 88888.00 2008-01-06 02:00:49.406 006 17361.66 19.92 53956.59 88888.00 2008-01-06 02:00:49.906 006 17361.67 20.00 53956.52 88888.00 2008-01-06 02:00:50.406 006 17361.57 20.00 53956.54 88888.00 2008-01-06 02:00:50.906 006 17361.50 20.02 53956.62 88888.00 2008-01-06 02:00:51.406 006 17361.48 20.04 53956.48 88888.00 2008-01-06 02:00:51.906 006 17361.47 20.09 53956.48 88888.00 2008-01-06 02:00:52.406 006 17361.56 20.03 53956.54 88888.00 2008-01-06 02:00:52.906 006 17361.68 20.02 53956.50 88888.00 2008-01-06 02:00:53.406 006 17361.68 20.03 53956.47 88888.00 2008-01-06 02:00:53.906 006 17361.54 20.01 53956.52 88888.00 2008-01-06 02:00:54.406 006 17361.52 19.97 53956.58 88888.00 2008-01-06 02:00:54.906 006 17361.55 19.99 53956.62 88888.00 2008-01-06 02:00:55.406 006 17361.57 19.92 53956.59 88888.00 2008-01-06 02:00:55.906 006 17361.53 19.86 53956.59 88888.00 2008-01-06 02:00:56.406 006 17361.54 19.84 53956.54 88888.00 2008-01-06 02:00:56.906 006 17361.64 19.83 53956.52 88888.00 2008-01-06 02:00:57.406 006 17361.64 19.82 53956.43 88888.00 2008-01-06 02:00:57.906 006 17361.60 19.81 53956.43 88888.00 2008-01-06 02:00:58.406 006 17361.59 19.75 53956.50 88888.00 2008-01-06 02:00:58.906 006 17361.56 19.67 53956.57 88888.00 2008-01-06 02:00:59.406 006 17361.59 19.64 53956.61 88888.00 2008-01-06 02:00:59.906 006 17361.63 19.52 53956.62 88888.00 2008-01-06 02:01:00.406 006 17361.64 19.45 53956.64 88888.00 2008-01-06 02:01:00.906 006 17361.58 19.47 53956.64 88888.00 2008-01-06 02:01:01.406 006 17361.59 19.39 53956.68 88888.00 2008-01-06 02:01:01.906 006 17361.62 19.41 53956.58 88888.00 2008-01-06 02:01:02.406 006 17361.64 19.38 53956.62 88888.00 2008-01-06 02:01:02.906 006 17361.58 19.31 53956.58 88888.00 2008-01-06 02:01:03.406 006 17361.60 19.24 53956.62 88888.00 2008-01-06 02:01:03.906 006 17361.59 19.21 53956.64 88888.00 2008-01-06 02:01:04.406 006 17361.57 19.21 53956.63 88888.00 2008-01-06 02:01:04.906 006 17361.48 19.13 53956.65 88888.00 2008-01-06 02:01:05.406 006 17361.40 19.12 53956.63 88888.00 2008-01-06 02:01:05.906 006 17361.47 19.08 53956.61 88888.00 2008-01-06 02:01:06.406 006 17361.49 19.09 53956.50 88888.00 2008-01-06 02:01:06.906 006 17361.46 19.16 53956.48 88888.00 2008-01-06 02:01:07.406 006 17361.35 19.18 53956.52 88888.00 2008-01-06 02:01:07.906 006 17361.31 19.18 53956.51 88888.00 2008-01-06 02:01:08.406 006 17361.32 19.15 53956.57 88888.00 2008-01-06 02:01:08.906 006 17361.33 19.16 53956.49 88888.00 2008-01-06 02:01:09.406 006 17361.26 19.15 53956.55 88888.00 2008-01-06 02:01:09.906 006 17361.22 19.19 53956.58 88888.00 2008-01-06 02:01:10.406 006 17361.22 19.25 53956.59 88888.00 2008-01-06 02:01:10.906 006 17361.26 19.30 53956.61 88888.00 2008-01-06 02:01:11.406 006 17361.27 19.30 53956.57 88888.00 2008-01-06 02:01:11.906 006 17361.32 19.31 53956.60 88888.00 2008-01-06 02:01:12.406 006 17361.26 19.32 53956.62 88888.00 2008-01-06 02:01:12.906 006 17361.21 19.32 53956.53 88888.00 2008-01-06 02:01:13.406 006 17361.23 19.36 53956.49 88888.00 2008-01-06 02:01:13.906 006 17361.28 19.36 53956.50 88888.00 2008-01-06 02:01:14.406 006 17361.31 19.39 53956.60 88888.00 2008-01-06 02:01:14.906 006 17361.32 19.39 53956.71 88888.00 2008-01-06 02:01:15.406 006 17361.21 19.41 53956.69 88888.00 2008-01-06 02:01:15.906 006 17361.19 19.49 53956.68 88888.00 2008-01-06 02:01:16.406 006 17361.23 19.49 53956.71 88888.00 2008-01-06 02:01:16.906 006 17361.17 19.49 53956.68 88888.00 2008-01-06 02:01:17.406 006 17361.14 19.55 53956.60 88888.00 2008-01-06 02:01:17.906 006 17361.21 19.62 53956.71 88888.00 2008-01-06 02:01:18.406 006 17361.18 19.58 53956.66 88888.00 2008-01-06 02:01:18.906 006 17361.13 19.61 53956.64 88888.00 2008-01-06 02:01:19.406 006 17361.12 19.58 53956.60 88888.00 2008-01-06 02:01:19.906 006 17360.99 19.61 53956.58 88888.00 2008-01-06 02:01:20.406 006 17360.97 19.65 53956.65 88888.00 2008-01-06 02:01:20.906 006 17360.92 19.74 53956.57 88888.00 2008-01-06 02:01:21.406 006 17360.89 19.73 53956.63 88888.00 2008-01-06 02:01:21.906 006 17360.81 19.81 53956.55 88888.00 2008-01-06 02:01:22.406 006 17360.80 19.82 53956.59 88888.00 2008-01-06 02:01:22.906 006 17360.74 19.77 53956.52 88888.00 2008-01-06 02:01:23.406 006 17360.72 19.77 53956.47 88888.00 2008-01-06 02:01:23.906 006 17360.67 19.69 53956.41 88888.00 2008-01-06 02:01:24.406 006 17360.63 19.70 53956.51 88888.00 2008-01-06 02:01:24.906 006 17360.61 19.81 53956.51 88888.00 2008-01-06 02:01:25.406 006 17360.56 19.93 53956.52 88888.00 2008-01-06 02:01:25.906 006 17360.56 19.96 53956.50 88888.00 2008-01-06 02:01:26.406 006 17360.54 20.03 53956.53 88888.00 2008-01-06 02:01:26.906 006 17360.60 20.09 53956.53 88888.00 2008-01-06 02:01:27.406 006 17360.63 20.11 53956.52 88888.00 2008-01-06 02:01:27.906 006 17360.61 20.18 53956.59 88888.00 2008-01-06 02:01:28.406 006 17360.56 20.17 53956.55 88888.00 2008-01-06 02:01:28.906 006 17360.53 20.18 53956.57 88888.00 2008-01-06 02:01:29.406 006 17360.55 20.19 53956.63 88888.00 2008-01-06 02:01:29.906 006 17360.50 20.17 53956.65 88888.00 2008-01-06 02:01:30.406 006 17360.47 20.19 53956.55 88888.00 2008-01-06 02:01:30.906 006 17360.53 20.22 53956.61 88888.00 2008-01-06 02:01:31.406 006 17360.56 20.30 53956.66 88888.00 2008-01-06 02:01:31.906 006 17360.50 20.36 53956.74 88888.00 2008-01-06 02:01:32.406 006 17360.48 20.48 53956.77 88888.00 2008-01-06 02:01:32.906 006 17360.43 20.41 53956.91 88888.00 2008-01-06 02:01:33.406 006 17360.47 20.31 53956.86 88888.00 2008-01-06 02:01:33.906 006 17360.48 20.37 53956.80 88888.00 2008-01-06 02:01:34.406 006 17360.41 20.41 53956.76 88888.00 2008-01-06 02:01:34.906 006 17360.45 20.55 53956.76 88888.00 2008-01-06 02:01:35.406 006 17360.48 20.56 53956.79 88888.00 2008-01-06 02:01:35.906 006 17360.47 20.55 53956.80 88888.00 2008-01-06 02:01:36.406 006 17360.46 20.60 53956.74 88888.00 2008-01-06 02:01:36.906 006 17360.45 20.65 53956.81 88888.00 2008-01-06 02:01:37.406 006 17360.52 20.66 53956.74 88888.00 2008-01-06 02:01:37.906 006 17360.54 20.64 53956.74 88888.00 2008-01-06 02:01:38.406 006 17360.60 20.65 53956.79 88888.00 2008-01-06 02:01:38.906 006 17360.57 20.65 53956.84 88888.00 2008-01-06 02:01:39.406 006 17360.58 20.61 53956.79 88888.00 2008-01-06 02:01:39.906 006 17360.66 20.62 53956.76 88888.00 2008-01-06 02:01:40.406 006 17360.63 20.65 53956.73 88888.00 2008-01-06 02:01:40.906 006 17360.66 20.67 53956.72 88888.00 2008-01-06 02:01:41.406 006 17360.78 20.69 53956.69 88888.00 2008-01-06 02:01:41.906 006 17360.83 20.70 53956.74 88888.00 2008-01-06 02:01:42.406 006 17360.84 20.66 53956.75 88888.00 2008-01-06 02:01:42.906 006 17360.91 20.64 53956.81 88888.00 2008-01-06 02:01:43.406 006 17361.11 20.70 53956.81 88888.00 2008-01-06 02:01:43.906 006 17361.15 20.69 53956.76 88888.00 2008-01-06 02:01:44.406 006 17361.21 20.76 53956.77 88888.00 2008-01-06 02:01:44.906 006 17361.27 20.79 53956.75 88888.00 2008-01-06 02:01:45.406 006 17361.34 20.87 53956.72 88888.00 2008-01-06 02:01:45.906 006 17361.50 20.96 53956.73 88888.00 2008-01-06 02:01:46.406 006 17361.60 21.00 53956.79 88888.00 2008-01-06 02:01:46.906 006 17361.67 21.06 53956.76 88888.00 2008-01-06 02:01:47.406 006 17361.70 21.17 53956.70 88888.00 2008-01-06 02:01:47.906 006 17361.84 21.30 53956.59 88888.00 2008-01-06 02:01:48.406 006 17362.04 21.43 53956.48 88888.00 2008-01-06 02:01:48.906 006 17362.17 21.47 53956.53 88888.00 2008-01-06 02:01:49.406 006 17362.27 21.56 53956.54 88888.00 2008-01-06 02:01:49.906 006 17362.29 21.55 53956.50 88888.00 2008-01-06 02:01:50.406 006 17362.44 21.57 53956.47 88888.00 2008-01-06 02:01:50.906 006 17362.64 21.64 53956.48 88888.00 2008-01-06 02:01:51.406 006 17362.82 21.68 53956.43 88888.00 2008-01-06 02:01:51.906 006 17362.79 21.78 53956.42 88888.00 2008-01-06 02:01:52.406 006 17362.87 21.86 53956.38 88888.00 2008-01-06 02:01:52.906 006 17363.06 21.84 53956.42 88888.00 2008-01-06 02:01:53.406 006 17363.11 21.84 53956.41 88888.00 2008-01-06 02:01:53.906 006 17363.13 21.83 53956.30 88888.00 2008-01-06 02:01:54.406 006 17363.30 21.82 53956.31 88888.00 2008-01-06 02:01:54.906 006 17363.37 21.76 53956.35 88888.00 2008-01-06 02:01:55.406 006 17363.41 21.72 53956.24 88888.00 2008-01-06 02:01:55.906 006 17363.49 21.69 53956.25 88888.00 2008-01-06 02:01:56.406 006 17363.49 21.67 53956.32 88888.00 2008-01-06 02:01:56.906 006 17363.51 21.62 53956.35 88888.00 2008-01-06 02:01:57.406 006 17363.64 21.56 53956.43 88888.00 2008-01-06 02:01:57.906 006 17363.76 21.55 53956.24 88888.00 2008-01-06 02:01:58.406 006 17363.77 21.53 53956.18 88888.00 2008-01-06 02:01:58.906 006 17363.88 21.53 53956.25 88888.00 2008-01-06 02:01:59.406 006 17363.99 21.48 53956.30 88888.00 2008-01-06 02:01:59.906 006 17363.92 21.38 53956.32 88888.00 2008-01-06 02:02:00.406 006 17363.91 21.34 53956.41 88888.00 2008-01-06 02:02:00.906 006 17363.90 21.18 53956.35 88888.00 2008-01-06 02:02:01.406 006 17363.98 21.07 53956.41 88888.00 2008-01-06 02:02:01.906 006 17364.05 21.00 53956.43 88888.00 2008-01-06 02:02:02.406 006 17364.07 20.95 53956.37 88888.00 2008-01-06 02:02:02.906 006 17364.07 20.88 53956.39 88888.00 2008-01-06 02:02:03.406 006 17364.04 20.85 53956.36 88888.00 2008-01-06 02:02:03.906 006 17363.99 20.81 53956.34 88888.00 2008-01-06 02:02:04.406 006 17363.93 20.70 53956.30 88888.00 2008-01-06 02:02:04.906 006 17364.00 20.64 53956.30 88888.00 2008-01-06 02:02:05.406 006 17363.99 20.62 53956.23 88888.00 2008-01-06 02:02:05.906 006 17364.04 20.61 53956.23 88888.00 2008-01-06 02:02:06.406 006 17364.02 20.50 53956.29 88888.00 2008-01-06 02:02:06.906 006 17363.99 20.41 53956.41 88888.00 2008-01-06 02:02:07.406 006 17363.98 20.41 53956.37 88888.00 2008-01-06 02:02:07.906 006 17363.98 20.37 53956.32 88888.00 2008-01-06 02:02:08.406 006 17363.88 20.32 53956.43 88888.00 2008-01-06 02:02:08.906 006 17363.91 20.30 53956.32 88888.00 2008-01-06 02:02:09.406 006 17364.01 20.26 53956.19 88888.00 2008-01-06 02:02:09.906 006 17364.08 20.25 53956.19 88888.00 2008-01-06 02:02:10.406 006 17364.07 20.27 53956.32 88888.00 2008-01-06 02:02:10.906 006 17364.14 20.27 53956.34 88888.00 2008-01-06 02:02:11.406 006 17364.08 20.22 53956.35 88888.00 2008-01-06 02:02:11.906 006 17363.97 20.16 53956.43 88888.00 2008-01-06 02:02:12.406 006 17363.92 20.13 53956.38 88888.00 2008-01-06 02:02:12.906 006 17364.01 20.07 53956.32 88888.00 2008-01-06 02:02:13.406 006 17364.02 20.02 53956.32 88888.00 2008-01-06 02:02:13.906 006 17364.01 19.86 53956.40 88888.00 2008-01-06 02:02:14.406 006 17364.00 19.77 53956.41 88888.00 2008-01-06 02:02:14.906 006 17364.14 19.72 53956.35 88888.00 2008-01-06 02:02:15.406 006 17364.10 19.69 53956.28 88888.00 2008-01-06 02:02:15.906 006 17364.09 19.70 53956.26 88888.00 2008-01-06 02:02:16.406 006 17364.13 19.68 53956.30 88888.00 2008-01-06 02:02:16.906 006 17364.22 19.57 53956.29 88888.00 2008-01-06 02:02:17.406 006 17364.25 19.50 53956.37 88888.00 2008-01-06 02:02:17.906 006 17364.23 19.38 53956.38 88888.00 2008-01-06 02:02:18.406 006 17364.29 19.28 53956.34 88888.00 2008-01-06 02:02:18.906 006 17364.29 19.33 53956.42 88888.00 2008-01-06 02:02:19.406 006 17364.35 19.36 53956.36 88888.00 2008-01-06 02:02:19.906 006 17364.44 19.31 53956.34 88888.00 2008-01-06 02:02:20.406 006 17364.40 19.24 53956.38 88888.00 2008-01-06 02:02:20.906 006 17364.51 19.11 53956.36 88888.00 2008-01-06 02:02:21.406 006 17364.59 19.04 53956.30 88888.00 2008-01-06 02:02:21.906 006 17364.61 18.90 53956.31 88888.00 2008-01-06 02:02:22.406 006 17364.63 18.92 53956.27 88888.00 2008-01-06 02:02:22.906 006 17364.78 18.91 53956.24 88888.00 2008-01-06 02:02:23.406 006 17364.83 18.92 53956.19 88888.00 2008-01-06 02:02:23.906 006 17364.90 18.94 53956.20 88888.00 2008-01-06 02:02:24.406 006 17364.94 19.00 53956.30 88888.00 2008-01-06 02:02:24.906 006 17365.04 19.03 53956.26 88888.00 2008-01-06 02:02:25.406 006 17365.15 19.05 53956.20 88888.00 2008-01-06 02:02:25.906 006 17365.24 19.06 53956.23 88888.00 2008-01-06 02:02:26.406 006 17365.35 19.09 53956.24 88888.00 2008-01-06 02:02:26.906 006 17365.48 19.08 53956.28 88888.00 2008-01-06 02:02:27.406 006 17365.53 19.09 53956.27 88888.00 2008-01-06 02:02:27.906 006 17365.60 19.13 53956.27 88888.00 2008-01-06 02:02:28.406 006 17365.65 19.22 53956.30 88888.00 2008-01-06 02:02:28.906 006 17365.68 19.26 53956.17 88888.00 2008-01-06 02:02:29.406 006 17365.66 19.32 53956.06 88888.00 2008-01-06 02:02:29.906 006 17365.75 19.45 53956.01 88888.00 2008-01-06 02:02:30.403 006 17365.73 19.48 53956.06 88888.00 2008-01-06 02:02:30.903 006 17365.82 19.59 53956.05 88888.00 2008-01-06 02:02:31.403 006 17365.96 19.62 53956.03 88888.00 2008-01-06 02:02:31.903 006 17365.97 19.65 53955.96 88888.00 2008-01-06 02:02:32.403 006 17366.06 19.78 53955.95 88888.00 2008-01-06 02:02:32.903 006 17366.03 19.79 53956.01 88888.00 2008-01-06 02:02:33.403 006 17366.09 19.73 53955.97 88888.00 2008-01-06 02:02:33.903 006 17366.11 19.73 53955.88 88888.00 2008-01-06 02:02:34.403 006 17366.15 19.74 53955.84 88888.00 2008-01-06 02:02:34.903 006 17366.06 19.78 53955.92 88888.00 2008-01-06 02:02:35.403 006 17366.01 19.78 53955.93 88888.00 2008-01-06 02:02:35.903 006 17365.99 19.70 53956.01 88888.00 2008-01-06 02:02:36.403 006 17365.96 19.64 53956.03 88888.00 2008-01-06 02:02:36.903 006 17365.87 19.62 53956.04 88888.00 2008-01-06 02:02:37.403 006 17365.74 19.64 53956.01 88888.00 2008-01-06 02:02:37.903 006 17365.77 19.62 53956.05 88888.00 2008-01-06 02:02:38.403 006 17365.82 19.61 53956.06 88888.00 2008-01-06 02:02:38.903 006 17365.74 19.54 53956.10 88888.00 2008-01-06 02:02:39.403 006 17365.58 19.45 53956.14 88888.00 2008-01-06 02:02:39.903 006 17365.40 19.43 53956.18 88888.00 2008-01-06 02:02:40.403 006 17365.31 19.36 53956.24 88888.00 2008-01-06 02:02:40.903 006 17365.34 19.30 53956.34 88888.00 2008-01-06 02:02:41.403 006 17365.24 19.21 53956.36 88888.00 2008-01-06 02:02:41.903 006 17365.15 19.21 53956.34 88888.00 2008-01-06 02:02:42.403 006 17365.03 19.11 53956.32 88888.00 2008-01-06 02:02:42.903 006 17364.80 19.08 53956.27 88888.00 2008-01-06 02:02:43.403 006 17364.71 19.09 53956.27 88888.00 2008-01-06 02:02:43.903 006 17364.64 18.97 53956.36 88888.00 2008-01-06 02:02:44.403 006 17364.63 18.87 53956.41 88888.00 2008-01-06 02:02:44.903 006 17364.59 18.79 53956.31 88888.00 2008-01-06 02:02:45.403 006 17364.51 18.71 53956.38 88888.00 2008-01-06 02:02:45.903 006 17364.51 18.69 53956.39 88888.00 2008-01-06 02:02:46.403 006 17364.44 18.67 53956.32 88888.00 2008-01-06 02:02:46.903 006 17364.33 18.61 53956.47 88888.00 2008-01-06 02:02:47.403 006 17364.23 18.54 53956.55 88888.00 2008-01-06 02:02:47.903 006 17364.20 18.52 53956.44 88888.00 2008-01-06 02:02:48.403 006 17364.10 18.55 53956.46 88888.00 2008-01-06 02:02:48.903 006 17364.03 18.57 53956.53 88888.00 2008-01-06 02:02:49.403 006 17363.92 18.62 53956.57 88888.00 2008-01-06 02:02:49.903 006 17363.79 18.58 53956.57 88888.00 2008-01-06 02:02:50.403 006 17363.78 18.58 53956.55 88888.00 2008-01-06 02:02:50.903 006 17363.79 18.60 53956.49 88888.00 2008-01-06 02:02:51.403 006 17363.84 18.65 53956.51 88888.00 2008-01-06 02:02:51.903 006 17363.84 18.64 53956.68 88888.00 2008-01-06 02:02:52.403 006 17363.81 18.69 53956.76 88888.00 2008-01-06 02:02:52.903 006 17363.79 18.70 53956.73 88888.00 2008-01-06 02:02:53.403 006 17363.71 18.65 53956.68 88888.00 2008-01-06 02:02:53.903 006 17363.66 18.67 53956.72 88888.00 2008-01-06 02:02:54.403 006 17363.62 18.75 53956.68 88888.00 2008-01-06 02:02:54.903 006 17363.60 18.77 53956.62 88888.00 2008-01-06 02:02:55.403 006 17363.64 18.76 53956.58 88888.00 2008-01-06 02:02:55.903 006 17363.66 18.90 53956.64 88888.00 2008-01-06 02:02:56.403 006 17363.62 19.02 53956.65 88888.00 2008-01-06 02:02:56.903 006 17363.74 19.06 53956.70 88888.00 2008-01-06 02:02:57.403 006 17363.82 19.06 53956.76 88888.00 2008-01-06 02:02:57.903 006 17363.78 19.08 53956.71 88888.00 2008-01-06 02:02:58.403 006 17363.87 19.14 53956.79 88888.00 2008-01-06 02:02:58.903 006 17363.88 19.18 53956.80 88888.00 2008-01-06 02:02:59.403 006 17363.83 19.23 53956.68 88888.00 2008-01-06 02:02:59.903 006 17363.83 19.29 53956.64 88888.00 2008-01-06 02:03:00.403 006 17363.88 19.32 53956.62 88888.00 2008-01-06 02:03:00.903 006 17363.93 19.38 53956.69 88888.00 2008-01-06 02:03:01.403 006 17364.00 19.44 53956.64 88888.00 2008-01-06 02:03:01.903 006 17364.05 19.55 53956.69 88888.00 2008-01-06 02:03:02.403 006 17364.12 19.62 53956.70 88888.00 2008-01-06 02:03:02.903 006 17364.14 19.71 53956.65 88888.00 2008-01-06 02:03:03.403 006 17364.27 19.78 53956.64 88888.00 2008-01-06 02:03:03.903 006 17364.27 19.77 53956.71 88888.00 2008-01-06 02:03:04.403 006 17364.33 19.78 53956.66 88888.00 2008-01-06 02:03:04.903 006 17364.48 19.83 53956.68 88888.00 2008-01-06 02:03:05.403 006 17364.45 19.88 53956.66 88888.00 2008-01-06 02:03:05.903 006 17364.45 19.91 53956.68 88888.00 2008-01-06 02:03:06.403 006 17364.51 19.97 53956.62 88888.00 2008-01-06 02:03:06.903 006 17364.60 19.97 53956.57 88888.00 2008-01-06 02:03:07.403 006 17364.64 19.99 53956.54 88888.00 2008-01-06 02:03:07.903 006 17364.68 20.00 53956.58 88888.00 2008-01-06 02:03:08.403 006 17364.72 19.96 53956.58 88888.00 2008-01-06 02:03:08.903 006 17364.73 19.84 53956.57 88888.00 2008-01-06 02:03:09.403 006 17364.79 19.83 53956.51 88888.00 2008-01-06 02:03:09.903 006 17364.93 19.84 53956.49 88888.00 2008-01-06 02:03:10.403 006 17364.96 19.83 53956.53 88888.00 2008-01-06 02:03:10.903 006 17365.01 19.82 53956.51 88888.00 2008-01-06 02:03:11.403 006 17365.09 19.74 53956.46 88888.00 2008-01-06 02:03:11.903 006 17364.99 19.60 53956.47 88888.00 2008-01-06 02:03:12.403 006 17364.96 19.60 53956.42 88888.00 2008-01-06 02:03:12.903 006 17365.12 19.51 53956.52 88888.00 2008-01-06 02:03:13.403 006 17365.20 19.49 53956.58 88888.00 2008-01-06 02:03:13.903 006 17365.22 19.44 53956.57 88888.00 2008-01-06 02:03:14.403 006 17365.22 19.39 53956.55 88888.00 2008-01-06 02:03:14.903 006 17365.17 19.39 53956.59 88888.00 2008-01-06 02:03:15.403 006 17365.14 19.41 53956.55 88888.00 2008-01-06 02:03:15.903 006 17365.21 19.39 53956.57 88888.00 2008-01-06 02:03:16.403 006 17365.30 19.34 53956.53 88888.00 2008-01-06 02:03:16.903 006 17365.24 19.35 53956.60 88888.00 2008-01-06 02:03:17.403 006 17365.26 19.31 53956.59 88888.00 2008-01-06 02:03:17.903 006 17365.21 19.36 53956.54 88888.00 2008-01-06 02:03:18.403 006 17365.21 19.44 53956.52 88888.00 2008-01-06 02:03:18.903 006 17365.17 19.51 53956.42 88888.00 2008-01-06 02:03:19.403 006 17365.22 19.43 53956.48 88888.00 2008-01-06 02:03:19.903 006 17365.25 19.33 53956.49 88888.00 2008-01-06 02:03:20.403 006 17365.22 19.44 53956.52 88888.00 2008-01-06 02:03:20.903 006 17365.21 19.52 53956.48 88888.00 2008-01-06 02:03:21.403 006 17365.21 19.52 53956.48 88888.00 2008-01-06 02:03:21.903 006 17365.19 19.52 53956.58 88888.00 2008-01-06 02:03:22.403 006 17365.25 19.54 53956.54 88888.00 2008-01-06 02:03:22.903 006 17365.31 19.50 53956.49 88888.00 2008-01-06 02:03:23.403 006 17365.19 19.44 53956.50 88888.00 2008-01-06 02:03:23.903 006 17365.13 19.44 53956.54 88888.00 2008-01-06 02:03:24.403 006 17365.06 19.50 53956.63 88888.00 2008-01-06 02:03:24.903 006 17365.05 19.48 53956.62 88888.00 2008-01-06 02:03:25.403 006 17365.09 19.55 53956.60 88888.00 2008-01-06 02:03:25.903 006 17365.05 19.60 53956.68 88888.00 2008-01-06 02:03:26.403 006 17365.04 19.54 53956.77 88888.00 2008-01-06 02:03:26.903 006 17365.00 19.58 53956.84 88888.00 2008-01-06 02:03:27.403 006 17364.96 19.60 53956.83 88888.00 2008-01-06 02:03:27.903 006 17364.96 19.69 53956.81 88888.00 2008-01-06 02:03:28.403 006 17364.87 19.68 53956.75 88888.00 2008-01-06 02:03:28.903 006 17364.92 19.60 53956.70 88888.00 2008-01-06 02:03:29.403 006 17364.93 19.47 53956.82 88888.00 2008-01-06 02:03:29.903 006 17364.95 19.43 53956.80 88888.00 2008-01-06 02:03:30.403 006 17364.93 19.39 53956.76 88888.00 2008-01-06 02:03:30.903 006 17364.86 19.34 53956.83 88888.00 2008-01-06 02:03:31.403 006 17364.81 19.23 53957.03 88888.00 2008-01-06 02:03:31.903 006 17364.78 19.10 53957.07 88888.00 2008-01-06 02:03:32.403 006 17364.73 19.06 53957.00 88888.00 2008-01-06 02:03:32.903 006 17364.74 18.99 53956.98 88888.00 2008-01-06 02:03:33.403 006 17364.73 18.90 53956.98 88888.00 2008-01-06 02:03:33.903 006 17364.73 18.83 53957.00 88888.00 2008-01-06 02:03:34.403 006 17364.61 18.81 53956.98 88888.00 2008-01-06 02:03:34.903 006 17364.62 18.74 53956.96 88888.00 2008-01-06 02:03:35.403 006 17364.60 18.65 53956.99 88888.00 2008-01-06 02:03:35.903 006 17364.54 18.55 53956.92 88888.00 2008-01-06 02:03:36.403 006 17364.62 18.47 53956.83 88888.00 2008-01-06 02:03:36.903 006 17364.59 18.36 53956.98 88888.00 2008-01-06 02:03:37.403 006 17364.56 18.37 53957.03 88888.00 2008-01-06 02:03:37.903 006 17364.62 18.43 53956.96 88888.00 2008-01-06 02:03:38.403 006 17364.56 18.38 53956.94 88888.00 2008-01-06 02:03:38.903 006 17364.52 18.33 53956.94 88888.00 2008-01-06 02:03:39.403 006 17364.54 18.28 53956.99 88888.00 2008-01-06 02:03:39.903 006 17364.53 18.28 53957.00 88888.00 2008-01-06 02:03:40.403 006 17364.46 18.32 53956.99 88888.00 2008-01-06 02:03:40.903 006 17364.51 18.38 53957.02 88888.00 2008-01-06 02:03:41.403 006 17364.54 18.35 53957.02 88888.00 2008-01-06 02:03:41.903 006 17364.54 18.31 53956.91 88888.00 2008-01-06 02:03:42.403 006 17364.54 18.35 53956.94 88888.00 2008-01-06 02:03:42.903 006 17364.56 18.36 53956.94 88888.00 2008-01-06 02:03:43.403 006 17364.59 18.28 53956.86 88888.00 2008-01-06 02:03:43.903 006 17364.61 18.33 53956.85 88888.00 2008-01-06 02:03:44.403 006 17364.55 18.37 53956.93 88888.00 2008-01-06 02:03:44.903 006 17364.54 18.44 53956.98 88888.00 2008-01-06 02:03:45.403 006 17364.52 18.54 53956.97 88888.00 2008-01-06 02:03:45.903 006 17364.52 18.51 53956.96 88888.00 2008-01-06 02:03:46.403 006 17364.51 18.51 53956.92 88888.00 2008-01-06 02:03:46.903 006 17364.53 18.63 53956.97 88888.00 2008-01-06 02:03:47.403 006 17364.54 18.69 53957.00 88888.00 2008-01-06 02:03:47.903 006 17364.56 18.75 53956.93 88888.00 2008-01-06 02:03:48.403 006 17364.60 18.79 53956.91 88888.00 2008-01-06 02:03:48.903 006 17364.60 18.86 53956.90 88888.00 2008-01-06 02:03:49.403 006 17364.58 18.93 53956.80 88888.00 2008-01-06 02:03:49.903 006 17364.52 18.99 53956.82 88888.00 2008-01-06 02:03:50.403 006 17364.55 19.02 53956.80 88888.00 2008-01-06 02:03:50.903 006 17364.48 19.05 53956.82 88888.00 2008-01-06 02:03:51.403 006 17364.44 19.04 53956.79 88888.00 2008-01-06 02:03:51.903 006 17364.38 19.09 53956.86 88888.00 2008-01-06 02:03:52.403 006 17364.42 19.04 53956.95 88888.00 2008-01-06 02:03:52.903 006 17364.44 19.06 53956.95 88888.00 2008-01-06 02:03:53.403 006 17364.44 19.11 53956.82 88888.00 2008-01-06 02:03:53.903 006 17364.44 19.13 53956.86 88888.00 2008-01-06 02:03:54.403 006 17364.41 19.14 53956.85 88888.00 2008-01-06 02:03:54.903 006 17364.38 19.13 53956.86 88888.00 2008-01-06 02:03:55.403 006 17364.36 19.09 53956.87 88888.00 2008-01-06 02:03:55.903 006 17364.25 19.05 53956.95 88888.00 2008-01-06 02:03:56.403 006 17364.17 19.09 53957.03 88888.00 2008-01-06 02:03:56.903 006 17364.15 19.13 53957.05 88888.00 2008-01-06 02:03:57.403 006 17364.04 19.19 53957.07 88888.00 2008-01-06 02:03:57.903 006 17363.91 19.18 53957.00 88888.00 2008-01-06 02:03:58.403 006 17363.84 19.18 53957.03 88888.00 2008-01-06 02:03:58.903 006 17363.76 19.19 53957.06 88888.00 2008-01-06 02:03:59.403 006 17363.66 19.19 53957.08 88888.00 2008-01-06 02:03:59.903 006 17363.61 19.23 53957.17 88888.00 2008-01-06 02:04:00.403 006 17363.57 19.29 53957.16 88888.00 2008-01-06 02:04:00.903 006 17363.49 19.29 53957.11 88888.00 2008-01-06 02:04:01.403 006 17363.46 19.36 53957.11 88888.00 2008-01-06 02:04:01.903 006 17363.46 19.40 53957.08 88888.00 2008-01-06 02:04:02.403 006 17363.41 19.50 53957.13 88888.00 2008-01-06 02:04:02.903 006 17363.35 19.59 53957.10 88888.00 2008-01-06 02:04:03.403 006 17363.21 19.67 53957.13 88888.00 2008-01-06 02:04:03.903 006 17363.19 19.62 53957.27 88888.00 2008-01-06 02:04:04.403 006 17363.15 19.61 53957.25 88888.00 2008-01-06 02:04:04.903 006 17363.17 19.63 53957.19 88888.00 2008-01-06 02:04:05.403 006 17363.22 19.62 53957.15 88888.00 2008-01-06 02:04:05.903 006 17363.13 19.67 53957.13 88888.00 2008-01-06 02:04:06.403 006 17363.11 19.75 53957.13 88888.00 2008-01-06 02:04:06.903 006 17363.08 19.74 53957.17 88888.00 2008-01-06 02:04:07.403 006 17362.97 19.68 53957.17 88888.00 2008-01-06 02:04:07.903 006 17362.97 19.74 53957.24 88888.00 2008-01-06 02:04:08.403 006 17363.01 19.74 53957.26 88888.00 2008-01-06 02:04:08.903 006 17362.97 19.72 53957.33 88888.00 2008-01-06 02:04:09.403 006 17362.93 19.78 53957.38 88888.00 2008-01-06 02:04:09.903 006 17362.98 19.79 53957.36 88888.00 2008-01-06 02:04:10.403 006 17362.91 19.77 53957.36 88888.00 2008-01-06 02:04:10.903 006 17362.77 19.79 53957.30 88888.00 2008-01-06 02:04:11.403 006 17362.61 19.82 53957.36 88888.00 2008-01-06 02:04:11.903 006 17362.50 19.79 53957.41 88888.00 2008-01-06 02:04:12.403 006 17362.48 19.87 53957.39 88888.00 2008-01-06 02:04:12.903 006 17362.44 19.90 53957.38 88888.00 2008-01-06 02:04:13.403 006 17362.49 19.90 53957.32 88888.00 2008-01-06 02:04:13.903 006 17362.45 19.88 53957.30 88888.00 2008-01-06 02:04:14.403 006 17362.31 19.87 53957.29 88888.00 2008-01-06 02:04:14.903 006 17362.28 19.93 53957.29 88888.00 2008-01-06 02:04:15.403 006 17362.27 19.98 53957.31 88888.00 2008-01-06 02:04:15.903 006 17362.36 20.00 53957.31 88888.00 2008-01-06 02:04:16.403 006 17362.35 20.00 53957.37 88888.00 2008-01-06 02:04:16.903 006 17362.33 19.99 53957.32 88888.00 2008-01-06 02:04:17.403 006 17362.34 20.08 53957.25 88888.00 2008-01-06 02:04:17.903 006 17362.42 20.14 53957.29 88888.00 2008-01-06 02:04:18.403 006 17362.42 20.13 53957.24 88888.00 2008-01-06 02:04:18.903 006 17362.48 20.17 53957.16 88888.00 2008-01-06 02:04:19.403 006 17362.47 20.27 53957.18 88888.00 2008-01-06 02:04:19.903 006 17362.38 20.28 53957.21 88888.00 2008-01-06 02:04:20.403 006 17362.37 20.31 53957.22 88888.00 2008-01-06 02:04:20.903 006 17362.48 20.39 53957.14 88888.00 2008-01-06 02:04:21.403 006 17362.54 20.42 53957.21 88888.00 2008-01-06 02:04:21.903 006 17362.56 20.48 53957.18 88888.00 2008-01-06 02:04:22.403 006 17362.69 20.49 53957.22 88888.00 2008-01-06 02:04:22.903 006 17362.70 20.51 53957.32 88888.00 2008-01-06 02:04:23.403 006 17362.75 20.67 53957.25 88888.00 2008-01-06 02:04:23.903 006 17362.87 20.70 53957.19 88888.00 2008-01-06 02:04:24.403 006 17362.89 20.72 53957.15 88888.00 2008-01-06 02:04:24.903 006 17362.92 20.76 53957.19 88888.00 2008-01-06 02:04:25.403 006 17363.00 20.76 53957.18 88888.00 2008-01-06 02:04:25.903 006 17363.13 20.77 53957.15 88888.00 2008-01-06 02:04:26.403 006 17363.26 20.88 53957.17 88888.00 2008-01-06 02:04:26.903 006 17363.28 21.00 53957.08 88888.00 2008-01-06 02:04:27.403 006 17363.38 21.04 53957.14 88888.00 2008-01-06 02:04:27.903 006 17363.40 21.14 53957.11 88888.00 2008-01-06 02:04:28.403 006 17363.40 21.23 53957.07 88888.00 2008-01-06 02:04:28.903 006 17363.46 21.26 53957.06 88888.00 2008-01-06 02:04:29.403 006 17363.54 21.35 53957.00 88888.00 2008-01-06 02:04:29.903 006 17363.57 21.35 53956.93 88888.00 2008-01-06 02:04:30.403 006 17363.67 21.40 53956.90 88888.00 2008-01-06 02:04:30.903 006 17363.68 21.43 53956.93 88888.00 2008-01-06 02:04:31.403 006 17363.78 21.47 53956.94 88888.00 2008-01-06 02:04:31.903 006 17363.85 21.60 53956.93 88888.00 2008-01-06 02:04:32.403 006 17363.81 21.65 53956.94 88888.00 2008-01-06 02:04:32.903 006 17363.76 21.75 53957.02 88888.00 2008-01-06 02:04:33.403 006 17363.83 21.84 53956.79 88888.00 2008-01-06 02:04:33.903 006 17363.88 21.88 53956.75 88888.00 2008-01-06 02:04:34.403 006 17363.91 21.88 53956.77 88888.00 2008-01-06 02:04:34.903 006 17363.85 21.95 53956.85 88888.00 2008-01-06 02:04:35.403 006 17363.93 22.04 53956.87 88888.00 2008-01-06 02:04:35.903 006 17363.99 22.08 53956.91 88888.00 2008-01-06 02:04:36.403 006 17364.07 22.14 53956.93 88888.00 2008-01-06 02:04:36.903 006 17364.14 22.26 53956.86 88888.00 2008-01-06 02:04:37.403 006 17364.12 22.28 53956.93 88888.00 2008-01-06 02:04:37.903 006 17364.17 22.26 53956.93 88888.00 2008-01-06 02:04:38.403 006 17364.24 22.28 53956.93 88888.00 2008-01-06 02:04:38.903 006 17364.25 22.35 53956.94 88888.00 2008-01-06 02:04:39.403 006 17364.31 22.40 53956.80 88888.00 2008-01-06 02:04:39.903 006 17364.30 22.38 53956.86 88888.00 2008-01-06 02:04:40.403 006 17364.28 22.41 53956.94 88888.00 2008-01-06 02:04:40.903 006 17364.33 22.36 53956.99 88888.00 2008-01-06 02:04:41.403 006 17364.45 22.38 53957.02 88888.00 2008-01-06 02:04:41.903 006 17364.48 22.43 53957.07 88888.00 2008-01-06 02:04:42.403 006 17364.43 22.47 53957.10 88888.00 2008-01-06 02:04:42.903 006 17364.50 22.41 53957.06 88888.00 2008-01-06 02:04:43.403 006 17364.55 22.42 53957.04 88888.00 2008-01-06 02:04:43.903 006 17364.62 22.37 53956.92 88888.00 2008-01-06 02:04:44.403 006 17364.63 22.40 53956.81 88888.00 2008-01-06 02:04:44.903 006 17364.76 22.37 53956.83 88888.00 2008-01-06 02:04:45.403 006 17364.83 22.42 53956.90 88888.00 2008-01-06 02:04:45.903 006 17364.90 22.37 53956.84 88888.00 2008-01-06 02:04:46.403 006 17364.83 22.30 53956.87 88888.00 2008-01-06 02:04:46.903 006 17364.90 22.30 53956.80 88888.00 2008-01-06 02:04:47.403 006 17364.89 22.28 53956.77 88888.00 2008-01-06 02:04:47.903 006 17364.93 22.22 53956.76 88888.00 2008-01-06 02:04:48.403 006 17364.95 22.24 53956.82 88888.00 2008-01-06 02:04:48.903 006 17364.92 22.23 53956.85 88888.00 2008-01-06 02:04:49.403 006 17365.00 22.13 53956.85 88888.00 2008-01-06 02:04:49.903 006 17365.07 21.98 53956.85 88888.00 2008-01-06 02:04:50.403 006 17365.13 21.94 53956.94 88888.00 2008-01-06 02:04:50.903 006 17365.09 21.95 53957.08 88888.00 2008-01-06 02:04:51.403 006 17365.16 21.85 53957.18 88888.00 2008-01-06 02:04:51.903 006 17365.10 21.78 53957.11 88888.00 2008-01-06 02:04:52.403 006 17365.12 21.82 53957.14 88888.00 2008-01-06 02:04:52.903 006 17365.21 21.73 53957.18 88888.00 2008-01-06 02:04:53.403 006 17365.36 21.72 53957.13 88888.00 2008-01-06 02:04:53.903 006 17365.50 21.76 53957.04 88888.00 2008-01-06 02:04:54.403 006 17365.48 21.83 53957.09 88888.00 2008-01-06 02:04:54.903 006 17365.50 21.82 53957.10 88888.00 2008-01-06 02:04:55.403 006 17365.51 21.84 53956.96 88888.00 2008-01-06 02:04:55.903 006 17365.61 21.93 53956.99 88888.00 2008-01-06 02:04:56.403 006 17365.70 21.97 53956.98 88888.00 2008-01-06 02:04:56.903 006 17365.76 21.98 53956.91 88888.00 2008-01-06 02:04:57.403 006 17365.82 21.99 53956.83 88888.00 2008-01-06 02:04:57.903 006 17365.87 21.99 53956.86 88888.00 2008-01-06 02:04:58.403 006 17366.02 21.98 53956.86 88888.00 2008-01-06 02:04:58.903 006 17366.15 22.03 53956.90 88888.00 2008-01-06 02:04:59.403 006 17366.18 22.13 53956.90 88888.00 2008-01-06 02:04:59.903 006 17366.23 22.11 53956.88 88888.00 2008-01-06 02:05:00.403 006 17366.38 22.08 53956.88 88888.00 2008-01-06 02:05:00.903 006 17366.50 22.13 53956.90 88888.00 2008-01-06 02:05:01.403 006 17366.45 22.19 53956.90 88888.00 2008-01-06 02:05:01.903 006 17366.46 22.27 53956.92 88888.00 2008-01-06 02:05:02.403 006 17366.52 22.27 53956.83 88888.00 2008-01-06 02:05:02.903 006 17366.60 22.30 53956.84 88888.00 2008-01-06 02:05:03.403 006 17366.62 22.23 53956.88 88888.00 2008-01-06 02:05:03.903 006 17366.55 22.23 53956.92 88888.00 2008-01-06 02:05:04.403 006 17366.60 22.19 53956.87 88888.00 2008-01-06 02:05:04.903 006 17366.62 22.19 53956.87 88888.00 2008-01-06 02:05:05.403 006 17366.65 22.21 53956.93 88888.00 2008-01-06 02:05:05.903 006 17366.69 22.14 53956.88 88888.00 2008-01-06 02:05:06.403 006 17366.70 22.05 53956.83 88888.00 2008-01-06 02:05:06.903 006 17366.72 21.99 53956.75 88888.00 2008-01-06 02:05:07.403 006 17366.79 21.93 53956.76 88888.00 2008-01-06 02:05:07.903 006 17366.80 21.84 53956.86 88888.00 2008-01-06 02:05:08.403 006 17366.82 21.78 53956.87 88888.00 2008-01-06 02:05:08.903 006 17366.87 21.82 53956.80 88888.00 2008-01-06 02:05:09.403 006 17366.83 21.72 53956.83 88888.00 2008-01-06 02:05:09.903 006 17366.78 21.56 53956.88 88888.00 2008-01-06 02:05:10.403 006 17366.80 21.50 53956.99 88888.00 2008-01-06 02:05:10.903 006 17366.88 21.43 53957.00 88888.00 2008-01-06 02:05:11.403 006 17366.94 21.42 53956.94 88888.00 2008-01-06 02:05:11.903 006 17366.95 21.39 53956.99 88888.00 2008-01-06 02:05:12.403 006 17366.93 21.35 53957.00 88888.00 2008-01-06 02:05:12.903 006 17366.88 21.27 53956.99 88888.00 2008-01-06 02:05:13.403 006 17366.86 21.16 53957.04 88888.00 2008-01-06 02:05:13.903 006 17366.85 21.08 53957.03 88888.00 2008-01-06 02:05:14.403 006 17366.79 21.04 53957.02 88888.00 2008-01-06 02:05:14.903 006 17366.82 20.99 53956.95 88888.00 2008-01-06 02:05:15.403 006 17366.79 21.00 53957.04 88888.00 2008-01-06 02:05:15.903 006 17366.89 20.97 53957.11 88888.00 2008-01-06 02:05:16.403 006 17366.79 20.90 53957.10 88888.00 2008-01-06 02:05:16.903 006 17366.84 20.90 53957.05 88888.00 2008-01-06 02:05:17.403 006 17366.86 20.92 53957.06 88888.00 2008-01-06 02:05:17.903 006 17366.80 20.97 53957.14 88888.00 2008-01-06 02:05:18.403 006 17366.79 21.07 53957.08 88888.00 2008-01-06 02:05:18.903 006 17366.80 21.09 53957.03 88888.00 2008-01-06 02:05:19.403 006 17366.83 21.14 53956.99 88888.00 2008-01-06 02:05:19.903 006 17366.86 21.14 53957.14 88888.00 2008-01-06 02:05:20.403 006 17366.90 21.16 53957.14 88888.00 2008-01-06 02:05:20.903 006 17366.97 21.21 53957.07 88888.00 2008-01-06 02:05:21.403 006 17367.01 21.21 53957.03 88888.00 2008-01-06 02:05:21.903 006 17367.04 21.27 53957.00 88888.00 2008-01-06 02:05:22.403 006 17367.03 21.30 53957.03 88888.00 2008-01-06 02:05:22.903 006 17367.08 21.35 53957.06 88888.00 2008-01-06 02:05:23.403 006 17367.24 21.31 53956.98 88888.00 2008-01-06 02:05:23.903 006 17367.26 21.39 53956.96 88888.00 2008-01-06 02:05:24.403 006 17367.30 21.52 53957.04 88888.00 2008-01-06 02:05:24.903 006 17367.27 21.60 53957.05 88888.00 2008-01-06 02:05:25.403 006 17367.36 21.62 53957.03 88888.00 2008-01-06 02:05:25.903 006 17367.47 21.64 53957.03 88888.00 2008-01-06 02:05:26.403 006 17367.58 21.69 53957.07 88888.00 2008-01-06 02:05:26.903 006 17367.59 21.66 53956.98 88888.00 2008-01-06 02:05:27.403 006 17367.67 21.68 53956.94 88888.00 2008-01-06 02:05:27.903 006 17367.77 21.67 53956.96 88888.00 2008-01-06 02:05:28.403 006 17367.88 21.65 53956.93 88888.00 2008-01-06 02:05:28.903 006 17367.97 21.68 53956.92 88888.00 2008-01-06 02:05:29.403 006 17368.01 21.69 53956.94 88888.00 2008-01-06 02:05:29.903 006 17368.01 21.75 53957.00 88888.00 2008-01-06 02:05:30.400 006 17368.06 21.76 53957.05 88888.00 2008-01-06 02:05:30.900 006 17368.09 21.74 53957.02 88888.00 2008-01-06 02:05:31.400 006 17368.18 21.67 53956.98 88888.00 2008-01-06 02:05:31.900 006 17368.23 21.70 53956.92 88888.00 2008-01-06 02:05:32.400 006 17368.33 21.74 53957.02 88888.00 2008-01-06 02:05:32.900 006 17368.39 21.66 53957.05 88888.00 2008-01-06 02:05:33.400 006 17368.48 21.54 53957.00 88888.00 2008-01-06 02:05:33.900 006 17368.54 21.52 53957.07 88888.00 2008-01-06 02:05:34.400 006 17368.62 21.54 53957.03 88888.00 2008-01-06 02:05:34.900 006 17368.70 21.42 53956.97 88888.00 2008-01-06 02:05:35.400 006 17368.73 21.43 53957.00 88888.00 2008-01-06 02:05:35.900 006 17368.78 21.42 53957.09 88888.00 2008-01-06 02:05:36.400 006 17368.77 21.43 53957.18 88888.00 2008-01-06 02:05:36.900 006 17368.82 21.40 53957.31 88888.00 2008-01-06 02:05:37.400 006 17368.84 21.33 53957.35 88888.00 2008-01-06 02:05:37.900 006 17368.91 21.25 53957.31 88888.00 2008-01-06 02:05:38.400 006 17369.02 21.16 53957.28 88888.00 2008-01-06 02:05:38.900 006 17368.98 21.08 53957.29 88888.00 2008-01-06 02:05:39.400 006 17369.01 21.11 53957.16 88888.00 2008-01-06 02:05:39.900 006 17368.98 21.05 53957.20 88888.00 2008-01-06 02:05:40.400 006 17368.92 20.99 53957.31 88888.00 2008-01-06 02:05:40.900 006 17369.00 20.96 53957.29 88888.00 2008-01-06 02:05:41.400 006 17369.03 20.91 53957.29 88888.00 2008-01-06 02:05:41.900 006 17368.99 20.98 53957.25 88888.00 2008-01-06 02:05:42.400 006 17368.99 20.89 53957.20 88888.00 2008-01-06 02:05:42.900 006 17369.03 20.81 53957.26 88888.00 2008-01-06 02:05:43.400 006 17369.01 20.76 53957.33 88888.00 2008-01-06 02:05:43.900 006 17369.01 20.76 53957.38 88888.00 2008-01-06 02:05:44.400 006 17368.92 20.75 53957.35 88888.00 2008-01-06 02:05:44.900 006 17368.88 20.77 53957.37 88888.00 2008-01-06 02:05:45.400 006 17368.90 20.70 53957.31 88888.00 2008-01-06 02:05:45.900 006 17368.87 20.64 53957.27 88888.00 2008-01-06 02:05:46.400 006 17368.90 20.53 53957.35 88888.00 2008-01-06 02:05:46.900 006 17368.85 20.49 53957.39 88888.00 2008-01-06 02:05:47.400 006 17368.88 20.48 53957.40 88888.00 2008-01-06 02:05:47.900 006 17368.81 20.46 53957.41 88888.00 2008-01-06 02:05:48.400 006 17368.77 20.49 53957.39 88888.00 2008-01-06 02:05:48.900 006 17368.70 20.46 53957.30 88888.00 2008-01-06 02:05:49.400 006 17368.66 20.37 53957.29 88888.00 2008-01-06 02:05:49.900 006 17368.72 20.30 53957.31 88888.00 2008-01-06 02:05:50.400 006 17368.68 20.33 53957.32 88888.00 2008-01-06 02:05:50.900 006 17368.58 20.33 53957.35 88888.00 2008-01-06 02:05:51.400 006 17368.51 20.33 53957.31 88888.00 2008-01-06 02:05:51.900 006 17368.50 20.33 53957.39 88888.00 2008-01-06 02:05:52.400 006 17368.40 20.27 53957.48 88888.00 2008-01-06 02:05:52.900 006 17368.36 20.26 53957.59 88888.00 2008-01-06 02:05:53.400 006 17368.37 20.23 53957.45 88888.00 2008-01-06 02:05:53.900 006 17368.31 20.23 53957.40 88888.00 2008-01-06 02:05:54.400 006 17368.36 20.20 53957.39 88888.00 2008-01-06 02:05:54.900 006 17368.37 20.11 53957.45 88888.00 2008-01-06 02:05:55.400 006 17368.31 20.14 53957.52 88888.00 2008-01-06 02:05:55.900 006 17368.21 20.17 53957.56 88888.00 2008-01-06 02:05:56.400 006 17368.19 20.16 53957.63 88888.00 2008-01-06 02:05:56.900 006 17368.12 20.12 53957.66 88888.00 2008-01-06 02:05:57.400 006 17368.11 20.09 53957.61 88888.00 2008-01-06 02:05:57.900 006 17368.18 20.06 53957.53 88888.00 2008-01-06 02:05:58.400 006 17368.18 20.08 53957.59 88888.00 2008-01-06 02:05:58.900 006 17368.06 19.98 53957.73 88888.00 2008-01-06 02:05:59.400 006 17367.99 19.88 53957.74 88888.00 2008-01-06 02:05:59.900 006 17367.97 19.86 53957.75 88888.00 2008-01-06 02:06:00.400 006 17367.89 19.91 53957.77 88888.00 2008-01-06 02:06:00.900 006 17367.80 19.91 53957.82 88888.00 2008-01-06 02:06:01.400 006 17367.87 19.83 53957.78 88888.00 2008-01-06 02:06:01.900 006 17367.85 19.88 53957.72 88888.00 2008-01-06 02:06:02.400 006 17367.87 19.87 53957.74 88888.00 2008-01-06 02:06:02.900 006 17367.91 19.88 53957.74 88888.00 2008-01-06 02:06:03.400 006 17367.92 19.73 53957.72 88888.00 2008-01-06 02:06:03.900 006 17367.88 19.72 53957.64 88888.00 2008-01-06 02:06:04.400 006 17367.85 19.74 53957.64 88888.00 2008-01-06 02:06:04.900 006 17367.89 19.69 53957.74 88888.00 2008-01-06 02:06:05.400 006 17367.79 19.61 53957.69 88888.00 2008-01-06 02:06:05.900 006 17367.84 19.58 53957.78 88888.00 2008-01-06 02:06:06.400 006 17367.92 19.58 53957.77 88888.00 2008-01-06 02:06:06.900 006 17367.90 19.55 53957.80 88888.00 2008-01-06 02:06:07.400 006 17367.85 19.54 53957.78 88888.00 2008-01-06 02:06:07.900 006 17367.88 19.53 53957.81 88888.00 2008-01-06 02:06:08.400 006 17367.85 19.53 53957.76 88888.00 2008-01-06 02:06:08.900 006 17367.81 19.51 53957.73 88888.00 2008-01-06 02:06:09.400 006 17367.82 19.53 53957.80 88888.00 2008-01-06 02:06:09.900 006 17367.82 19.55 53957.91 88888.00 2008-01-06 02:06:10.400 006 17367.78 19.62 53957.75 88888.00 2008-01-06 02:06:10.900 006 17367.75 19.71 53957.67 88888.00 2008-01-06 02:06:11.400 006 17367.85 19.79 53957.71 88888.00 2008-01-06 02:06:11.900 006 17368.02 19.80 53957.70 88888.00 2008-01-06 02:06:12.400 006 17368.06 19.78 53957.69 88888.00 2008-01-06 02:06:12.900 006 17368.15 19.75 53957.61 88888.00 2008-01-06 02:06:13.400 006 17368.17 19.83 53957.71 88888.00 2008-01-06 02:06:13.900 006 17368.17 19.91 53957.72 88888.00 2008-01-06 02:06:14.400 006 17368.23 20.03 53957.73 88888.00 2008-01-06 02:06:14.900 006 17368.23 20.16 53957.75 88888.00 2008-01-06 02:06:15.400 006 17368.33 20.20 53957.77 88888.00 2008-01-06 02:06:15.900 006 17368.46 20.21 53957.70 88888.00 2008-01-06 02:06:16.400 006 17368.44 20.26 53957.65 88888.00 2008-01-06 02:06:16.900 006 17368.44 20.30 53957.64 88888.00 2008-01-06 02:06:17.400 006 17368.50 20.28 53957.61 88888.00 2008-01-06 02:06:17.900 006 17368.57 20.35 53957.61 88888.00 2008-01-06 02:06:18.400 006 17368.62 20.35 53957.60 88888.00 2008-01-06 02:06:18.900 006 17368.77 20.31 53957.58 88888.00 2008-01-06 02:06:19.400 006 17368.80 20.32 53957.59 88888.00 2008-01-06 02:06:19.900 006 17368.79 20.40 53957.56 88888.00 2008-01-06 02:06:20.400 006 17368.87 20.46 53957.64 88888.00 2008-01-06 02:06:20.900 006 17368.92 20.40 53957.61 88888.00 2008-01-06 02:06:21.400 006 17369.04 20.30 53957.63 88888.00 2008-01-06 02:06:21.900 006 17369.03 20.30 53957.60 88888.00 2008-01-06 02:06:22.400 006 17369.02 20.28 53957.62 88888.00 2008-01-06 02:06:22.900 006 17368.92 20.29 53957.58 88888.00 2008-01-06 02:06:23.400 006 17368.89 20.28 53957.61 88888.00 2008-01-06 02:06:23.900 006 17368.88 20.18 53957.61 88888.00 2008-01-06 02:06:24.400 006 17368.93 20.10 53957.62 88888.00 2008-01-06 02:06:24.900 006 17368.92 20.08 53957.62 88888.00 2008-01-06 02:06:25.400 006 17368.94 20.07 53957.70 88888.00 2008-01-06 02:06:25.900 006 17369.02 20.01 53957.63 88888.00 2008-01-06 02:06:26.400 006 17368.99 19.97 53957.64 88888.00 2008-01-06 02:06:26.900 006 17368.94 19.87 53957.65 88888.00 2008-01-06 02:06:27.400 006 17368.99 19.74 53957.67 88888.00 2008-01-06 02:06:27.900 006 17369.02 19.71 53957.65 88888.00 2008-01-06 02:06:28.400 006 17368.98 19.64 53957.61 88888.00 2008-01-06 02:06:28.900 006 17368.97 19.62 53957.75 88888.00 2008-01-06 02:06:29.400 006 17368.97 19.55 53957.74 88888.00 2008-01-06 02:06:29.900 006 17368.94 19.52 53957.71 88888.00 2008-01-06 02:06:30.400 006 17368.95 19.48 53957.67 88888.00 2008-01-06 02:06:30.900 006 17368.95 19.42 53957.72 88888.00 2008-01-06 02:06:31.400 006 17368.99 19.41 53957.76 88888.00 2008-01-06 02:06:31.900 006 17368.88 19.34 53957.82 88888.00 2008-01-06 02:06:32.400 006 17368.84 19.31 53957.88 88888.00 2008-01-06 02:06:32.900 006 17368.83 19.24 53957.82 88888.00 2008-01-06 02:06:33.400 006 17368.83 19.20 53957.83 88888.00 2008-01-06 02:06:33.900 006 17368.77 19.16 53957.89 88888.00 2008-01-06 02:06:34.400 006 17368.74 19.12 53957.89 88888.00 2008-01-06 02:06:34.900 006 17368.71 19.09 53957.80 88888.00 2008-01-06 02:06:35.400 006 17368.71 19.02 53957.87 88888.00 2008-01-06 02:06:35.900 006 17368.60 18.96 53957.83 88888.00 2008-01-06 02:06:36.400 006 17368.53 18.97 53957.84 88888.00 2008-01-06 02:06:36.900 006 17368.49 18.96 53957.97 88888.00 2008-01-06 02:06:37.400 006 17368.43 19.04 53957.88 88888.00 2008-01-06 02:06:37.900 006 17368.38 19.06 53957.85 88888.00 2008-01-06 02:06:38.400 006 17368.35 19.12 53957.96 88888.00 2008-01-06 02:06:38.900 006 17368.44 19.12 53957.96 88888.00 2008-01-06 02:06:39.400 006 17368.46 19.10 53957.95 88888.00 2008-01-06 02:06:39.900 006 17368.48 19.06 53957.93 88888.00 2008-01-06 02:06:40.400 006 17368.42 19.08 53957.94 88888.00 2008-01-06 02:06:40.900 006 17368.35 19.12 53958.11 88888.00 2008-01-06 02:06:41.400 006 17368.40 19.14 53958.03 88888.00 2008-01-06 02:06:41.900 006 17368.36 19.14 53958.05 88888.00 2008-01-06 02:06:42.400 006 17368.30 19.13 53958.03 88888.00 2008-01-06 02:06:42.900 006 17368.26 19.12 53958.07 88888.00 2008-01-06 02:06:43.400 006 17368.29 19.18 53958.04 88888.00 2008-01-06 02:06:43.900 006 17368.28 19.19 53958.07 88888.00 2008-01-06 02:06:44.400 006 17368.29 19.14 53958.04 88888.00 2008-01-06 02:06:44.900 006 17368.26 19.21 53957.94 88888.00 2008-01-06 02:06:45.400 006 17368.21 19.21 53957.99 88888.00 2008-01-06 02:06:45.900 006 17368.20 19.32 53958.01 88888.00 2008-01-06 02:06:46.400 006 17368.19 19.39 53957.95 88888.00 2008-01-06 02:06:46.900 006 17368.16 19.38 53957.96 88888.00 2008-01-06 02:06:47.400 006 17368.07 19.33 53958.00 88888.00 2008-01-06 02:06:47.900 006 17367.99 19.32 53958.05 88888.00 2008-01-06 02:06:48.400 006 17367.97 19.34 53957.94 88888.00 2008-01-06 02:06:48.900 006 17367.99 19.38 53957.97 88888.00 2008-01-06 02:06:49.400 006 17367.96 19.44 53957.98 88888.00 2008-01-06 02:06:49.900 006 17367.88 19.45 53957.95 88888.00 2008-01-06 02:06:50.400 006 17367.90 19.52 53957.93 88888.00 2008-01-06 02:06:50.900 006 17367.95 19.57 53957.95 88888.00 2008-01-06 02:06:51.400 006 17367.97 19.57 53957.99 88888.00 2008-01-06 02:06:51.900 006 17368.00 19.62 53958.06 88888.00 2008-01-06 02:06:52.400 006 17368.01 19.62 53958.05 88888.00 2008-01-06 02:06:52.900 006 17367.99 19.69 53958.11 88888.00 2008-01-06 02:06:53.400 006 17367.89 19.82 53958.10 88888.00 2008-01-06 02:06:53.900 006 17367.88 19.84 53958.05 88888.00 2008-01-06 02:06:54.400 006 17367.87 19.84 53958.04 88888.00 2008-01-06 02:06:54.900 006 17367.88 19.82 53957.99 88888.00 2008-01-06 02:06:55.400 006 17367.87 19.88 53958.08 88888.00 2008-01-06 02:06:55.900 006 17367.75 19.94 53958.08 88888.00 2008-01-06 02:06:56.400 006 17367.70 19.97 53958.01 88888.00 2008-01-06 02:06:56.900 006 17367.69 20.06 53957.99 88888.00 2008-01-06 02:06:57.400 006 17367.65 20.20 53958.04 88888.00 2008-01-06 02:06:57.900 006 17367.67 20.27 53958.08 88888.00 2008-01-06 02:06:58.400 006 17367.71 20.27 53958.06 88888.00 2008-01-06 02:06:58.900 006 17367.68 20.31 53958.07 88888.00 2008-01-06 02:06:59.400 006 17367.66 20.42 53958.09 88888.00 2008-01-06 02:06:59.900 006 17367.62 20.45 53958.16 88888.00 2008-01-06 02:07:00.400 006 17367.60 20.50 53958.09 88888.00 2008-01-06 02:07:00.900 006 17367.60 20.62 53958.05 88888.00 2008-01-06 02:07:01.400 006 17367.58 20.66 53958.12 88888.00 2008-01-06 02:07:01.900 006 17367.57 20.74 53958.17 88888.00 2008-01-06 02:07:02.400 006 17367.68 20.88 53958.17 88888.00 2008-01-06 02:07:02.900 006 17367.65 20.99 53958.10 88888.00 2008-01-06 02:07:03.400 006 17367.65 21.07 53958.15 88888.00 2008-01-06 02:07:03.900 006 17367.71 21.15 53958.15 88888.00 2008-01-06 02:07:04.400 006 17367.70 21.16 53958.17 88888.00 2008-01-06 02:07:04.900 006 17367.70 21.30 53958.17 88888.00 2008-01-06 02:07:05.400 006 17367.80 21.35 53958.11 88888.00 2008-01-06 02:07:05.900 006 17367.75 21.44 53958.05 88888.00 2008-01-06 02:07:06.400 006 17367.74 21.49 53958.11 88888.00 2008-01-06 02:07:06.900 006 17367.72 21.59 53958.11 88888.00 2008-01-06 02:07:07.400 006 17367.80 21.64 53958.03 88888.00 2008-01-06 02:07:07.900 006 17367.76 21.69 53957.97 88888.00 2008-01-06 02:07:08.400 006 17367.76 21.76 53958.04 88888.00 2008-01-06 02:07:08.900 006 17367.79 21.86 53958.12 88888.00 2008-01-06 02:07:09.400 006 17367.77 21.92 53958.11 88888.00 2008-01-06 02:07:09.900 006 17367.77 21.94 53957.93 88888.00 2008-01-06 02:07:10.400 006 17367.77 21.94 53957.98 88888.00 2008-01-06 02:07:10.900 006 17367.81 22.04 53958.10 88888.00 2008-01-06 02:07:11.400 006 17367.75 22.07 53958.14 88888.00 2008-01-06 02:07:11.900 006 17367.74 22.08 53958.14 88888.00 2008-01-06 02:07:12.400 006 17367.80 22.11 53958.08 88888.00 2008-01-06 02:07:12.900 006 17367.87 22.21 53958.09 88888.00 2008-01-06 02:07:13.400 006 17367.81 22.21 53958.14 88888.00 2008-01-06 02:07:13.900 006 17367.80 22.21 53958.16 88888.00 2008-01-06 02:07:14.400 006 17367.85 22.19 53958.07 88888.00 2008-01-06 02:07:14.900 006 17367.86 22.11 53958.15 88888.00 2008-01-06 02:07:15.400 006 17367.86 22.13 53958.26 88888.00 2008-01-06 02:07:15.900 006 17367.80 22.07 53958.19 88888.00 2008-01-06 02:07:16.400 006 17367.75 22.03 53958.14 88888.00 2008-01-06 02:07:16.900 006 17367.72 22.03 53958.17 88888.00 2008-01-06 02:07:17.400 006 17367.77 22.04 53958.26 88888.00 2008-01-06 02:07:17.900 006 17367.78 21.98 53958.25 88888.00 2008-01-06 02:07:18.400 006 17367.69 22.02 53958.34 88888.00 2008-01-06 02:07:18.900 006 17367.68 21.96 53958.38 88888.00 2008-01-06 02:07:19.400 006 17367.71 21.91 53958.28 88888.00 2008-01-06 02:07:19.900 006 17367.69 21.83 53958.26 88888.00 2008-01-06 02:07:20.400 006 17367.68 21.84 53958.26 88888.00 2008-01-06 02:07:20.900 006 17367.79 21.84 53958.20 88888.00 2008-01-06 02:07:21.400 006 17367.78 21.87 53958.26 88888.00 2008-01-06 02:07:21.900 006 17367.77 21.88 53958.28 88888.00 2008-01-06 02:07:22.400 006 17367.68 21.86 53958.37 88888.00 2008-01-06 02:07:22.900 006 17367.61 21.83 53958.39 88888.00 2008-01-06 02:07:23.400 006 17367.59 21.92 53958.39 88888.00 2008-01-06 02:07:23.900 006 17367.51 21.96 53958.31 88888.00 2008-01-06 02:07:24.400 006 17367.54 22.01 53958.33 88888.00 2008-01-06 02:07:24.900 006 17367.51 21.97 53958.32 88888.00 2008-01-06 02:07:25.400 006 17367.44 21.98 53958.28 88888.00 2008-01-06 02:07:25.900 006 17367.45 21.99 53958.19 88888.00 2008-01-06 02:07:26.400 006 17367.51 22.03 53958.16 88888.00 2008-01-06 02:07:26.900 006 17367.56 22.05 53958.22 88888.00 2008-01-06 02:07:27.400 006 17367.52 22.11 53958.28 88888.00 2008-01-06 02:07:27.900 006 17367.49 22.13 53958.32 88888.00 2008-01-06 02:07:28.400 006 17367.48 22.16 53958.34 88888.00 2008-01-06 02:07:28.900 006 17367.52 22.13 53958.39 88888.00 2008-01-06 02:07:29.400 006 17367.50 22.23 53958.34 88888.00 2008-01-06 02:07:29.900 006 17367.42 22.27 53958.33 88888.00 2008-01-06 02:07:30.400 006 17367.46 22.34 53958.31 88888.00 2008-01-06 02:07:30.900 006 17367.64 22.45 53958.33 88888.00 2008-01-06 02:07:31.400 006 17367.67 22.43 53958.37 88888.00 2008-01-06 02:07:31.900 006 17367.62 22.44 53958.37 88888.00 2008-01-06 02:07:32.400 006 17367.67 22.56 53958.31 88888.00 2008-01-06 02:07:32.900 006 17367.74 22.63 53958.26 88888.00 2008-01-06 02:07:33.400 006 17367.81 22.63 53958.28 88888.00 2008-01-06 02:07:33.900 006 17367.82 22.67 53958.26 88888.00 2008-01-06 02:07:34.400 006 17367.85 22.75 53958.23 88888.00 2008-01-06 02:07:34.900 006 17367.92 22.84 53958.25 88888.00 2008-01-06 02:07:35.400 006 17367.95 22.89 53958.21 88888.00 2008-01-06 02:07:35.900 006 17367.90 22.92 53958.26 88888.00 2008-01-06 02:07:36.400 006 17367.90 22.93 53958.34 88888.00 2008-01-06 02:07:36.900 006 17367.95 22.93 53958.34 88888.00 2008-01-06 02:07:37.400 006 17367.92 22.92 53958.29 88888.00 2008-01-06 02:07:37.900 006 17367.97 22.97 53958.20 88888.00 2008-01-06 02:07:38.400 006 17368.01 22.95 53958.16 88888.00 2008-01-06 02:07:38.900 006 17368.15 23.00 53958.18 88888.00 2008-01-06 02:07:39.400 006 17368.27 23.04 53958.09 88888.00 2008-01-06 02:07:39.900 006 17368.23 23.10 53958.15 88888.00 2008-01-06 02:07:40.400 006 17368.18 23.08 53958.16 88888.00 2008-01-06 02:07:40.900 006 17368.21 23.04 53958.22 88888.00 2008-01-06 02:07:41.400 006 17368.29 23.02 53958.19 88888.00 2008-01-06 02:07:41.900 006 17368.40 23.00 53958.19 88888.00 2008-01-06 02:07:42.400 006 17368.30 22.99 53958.19 88888.00 2008-01-06 02:07:42.900 006 17368.32 22.92 53958.06 88888.00 2008-01-06 02:07:43.400 006 17368.39 22.94 53958.10 88888.00 2008-01-06 02:07:43.900 006 17368.41 22.94 53958.18 88888.00 2008-01-06 02:07:44.400 006 17368.44 22.85 53958.08 88888.00 2008-01-06 02:07:44.900 006 17368.51 22.84 53958.07 88888.00 2008-01-06 02:07:45.400 006 17368.53 22.82 53958.03 88888.00 2008-01-06 02:07:45.900 006 17368.52 22.77 53957.99 88888.00 2008-01-06 02:07:46.400 006 17368.54 22.71 53958.01 88888.00 2008-01-06 02:07:46.900 006 17368.57 22.54 53958.12 88888.00 2008-01-06 02:07:47.400 006 17368.54 22.55 53958.21 88888.00 2008-01-06 02:07:47.900 006 17368.58 22.46 53958.23 88888.00 2008-01-06 02:07:48.400 006 17368.59 22.36 53958.19 88888.00 2008-01-06 02:07:48.900 006 17368.59 22.35 53958.10 88888.00 2008-01-06 02:07:49.400 006 17368.59 22.31 53958.15 88888.00 2008-01-06 02:07:49.900 006 17368.63 22.28 53958.15 88888.00 2008-01-06 02:07:50.400 006 17368.52 22.25 53958.11 88888.00 2008-01-06 02:07:50.900 006 17368.50 22.13 53958.21 88888.00 2008-01-06 02:07:51.400 006 17368.48 22.05 53958.08 88888.00 2008-01-06 02:07:51.900 006 17368.50 22.04 53958.07 88888.00 2008-01-06 02:07:52.400 006 17368.52 22.03 53958.15 88888.00 2008-01-06 02:07:52.900 006 17368.51 21.99 53958.14 88888.00 2008-01-06 02:07:53.400 006 17368.52 21.89 53958.11 88888.00 2008-01-06 02:07:53.900 006 17368.48 21.83 53958.19 88888.00 2008-01-06 02:07:54.400 006 17368.50 21.78 53958.15 88888.00 2008-01-06 02:07:54.900 006 17368.52 21.83 53958.16 88888.00 2008-01-06 02:07:55.400 006 17368.54 21.87 53958.16 88888.00 2008-01-06 02:07:55.900 006 17368.50 21.89 53958.14 88888.00 2008-01-06 02:07:56.400 006 17368.43 21.95 53958.18 88888.00 2008-01-06 02:07:56.900 006 17368.47 21.93 53958.19 88888.00 2008-01-06 02:07:57.400 006 17368.50 21.86 53958.32 88888.00 2008-01-06 02:07:57.900 006 17368.52 21.88 53958.39 88888.00 2008-01-06 02:07:58.400 006 17368.43 21.95 53958.43 88888.00 2008-01-06 02:07:58.900 006 17368.37 21.95 53958.34 88888.00 2008-01-06 02:07:59.400 006 17368.38 21.87 53958.36 88888.00 2008-01-06 02:07:59.900 006 17368.50 21.94 53958.38 88888.00 2008-01-06 02:08:00.400 006 17368.51 22.03 53958.32 88888.00 2008-01-06 02:08:00.900 006 17368.52 22.04 53958.38 88888.00 2008-01-06 02:08:01.400 006 17368.50 22.06 53958.34 88888.00 2008-01-06 02:08:01.900 006 17368.56 22.07 53958.21 88888.00 2008-01-06 02:08:02.400 006 17368.60 22.16 53958.19 88888.00 2008-01-06 02:08:02.900 006 17368.68 22.22 53958.18 88888.00 2008-01-06 02:08:03.400 006 17368.56 22.22 53958.22 88888.00 2008-01-06 02:08:03.900 006 17368.50 22.28 53958.07 88888.00 2008-01-06 02:08:04.400 006 17368.51 22.27 53958.11 88888.00 2008-01-06 02:08:04.900 006 17368.53 22.36 53958.08 88888.00 2008-01-06 02:08:05.400 006 17368.59 22.38 53958.05 88888.00 2008-01-06 02:08:05.900 006 17368.77 22.46 53958.05 88888.00 2008-01-06 02:08:06.400 006 17368.74 22.47 53957.99 88888.00 2008-01-06 02:08:06.900 006 17368.70 22.56 53958.00 88888.00 2008-01-06 02:08:07.400 006 17368.68 22.57 53958.08 88888.00 2008-01-06 02:08:07.900 006 17368.67 22.57 53958.14 88888.00 2008-01-06 02:08:08.400 006 17368.64 22.52 53958.14 88888.00 2008-01-06 02:08:08.900 006 17368.63 22.53 53958.25 88888.00 2008-01-06 02:08:09.400 006 17368.68 22.57 53958.19 88888.00 2008-01-06 02:08:09.900 006 17368.71 22.53 53958.15 88888.00 2008-01-06 02:08:10.400 006 17368.73 22.53 53958.17 88888.00 2008-01-06 02:08:10.900 006 17368.74 22.62 53958.16 88888.00 2008-01-06 02:08:11.400 006 17368.77 22.71 53958.32 88888.00 2008-01-06 02:08:11.900 006 17368.74 22.80 53958.22 88888.00 2008-01-06 02:08:12.400 006 17368.70 22.83 53958.11 88888.00 2008-01-06 02:08:12.900 006 17368.77 22.84 53958.16 88888.00 2008-01-06 02:08:13.400 006 17368.71 22.84 53958.22 88888.00 2008-01-06 02:08:13.900 006 17368.66 22.83 53958.30 88888.00 2008-01-06 02:08:14.400 006 17368.79 22.84 53958.44 88888.00 2008-01-06 02:08:14.900 006 17368.81 22.91 53958.48 88888.00 2008-01-06 02:08:15.400 006 17368.76 22.97 53958.47 88888.00 2008-01-06 02:08:15.900 006 17368.77 22.94 53958.50 88888.00 2008-01-06 02:08:16.400 006 17368.78 22.97 53958.43 88888.00 2008-01-06 02:08:16.900 006 17368.77 23.01 53958.34 88888.00 2008-01-06 02:08:17.400 006 17368.73 23.08 53958.29 88888.00 2008-01-06 02:08:17.900 006 17368.79 23.12 53958.34 88888.00 2008-01-06 02:08:18.400 006 17368.82 23.12 53958.33 88888.00 2008-01-06 02:08:18.900 006 17368.77 23.06 53958.33 88888.00 2008-01-06 02:08:19.400 006 17368.81 23.06 53958.43 88888.00 2008-01-06 02:08:19.900 006 17368.71 23.15 53958.56 88888.00 2008-01-06 02:08:20.400 006 17368.69 23.19 53958.66 88888.00 2008-01-06 02:08:20.900 006 17368.72 23.16 53958.54 88888.00 2008-01-06 02:08:21.400 006 17368.73 23.20 53958.45 88888.00 2008-01-06 02:08:21.900 006 17368.78 23.18 53958.33 88888.00 2008-01-06 02:08:22.400 006 17368.71 23.25 53958.39 88888.00 2008-01-06 02:08:22.900 006 17368.78 23.30 53958.42 88888.00 2008-01-06 02:08:23.400 006 17368.81 23.28 53958.37 88888.00 2008-01-06 02:08:23.900 006 17368.85 23.30 53958.48 88888.00 2008-01-06 02:08:24.400 006 17368.87 23.33 53958.47 88888.00 2008-01-06 02:08:24.900 006 17368.92 23.35 53958.45 88888.00 2008-01-06 02:08:25.407 006 17368.93 23.41 53958.45 88888.00 2008-01-06 02:08:25.907 006 17368.93 23.44 53958.47 88888.00 2008-01-06 02:08:26.407 006 17368.91 23.47 53958.44 88888.00 2008-01-06 02:08:26.907 006 17369.03 23.47 53958.50 88888.00 2008-01-06 02:08:27.407 006 17369.07 23.49 53958.48 88888.00 2008-01-06 02:08:27.907 006 17369.04 23.51 53958.36 88888.00 2008-01-06 02:08:28.407 006 17369.07 23.51 53958.34 88888.00 2008-01-06 02:08:28.907 006 17369.13 23.49 53958.44 88888.00 2008-01-06 02:08:29.407 006 17369.10 23.58 53958.42 88888.00 2008-01-06 02:08:29.907 006 17369.15 23.60 53958.45 88888.00 2008-01-06 02:08:30.407 006 17369.12 23.51 53958.52 88888.00 2008-01-06 02:08:30.907 006 17369.22 23.55 53958.47 88888.00 2008-01-06 02:08:31.407 006 17369.25 23.60 53958.56 88888.00 2008-01-06 02:08:31.907 006 17369.32 23.55 53958.61 88888.00 2008-01-06 02:08:32.407 006 17369.32 23.57 53958.56 88888.00 2008-01-06 02:08:32.907 006 17369.36 23.57 53958.50 88888.00 2008-01-06 02:08:33.407 006 17369.35 23.55 53958.53 88888.00 2008-01-06 02:08:33.907 006 17369.40 23.53 53958.57 88888.00 2008-01-06 02:08:34.407 006 17369.49 23.44 53958.56 88888.00 2008-01-06 02:08:34.907 006 17369.48 23.35 53958.64 88888.00 2008-01-06 02:08:35.407 006 17369.51 23.38 53958.61 88888.00 2008-01-06 02:08:35.907 006 17369.51 23.39 53958.63 88888.00 2008-01-06 02:08:36.407 006 17369.62 23.33 53958.66 88888.00 2008-01-06 02:08:36.907 006 17369.64 23.32 53958.62 88888.00 2008-01-06 02:08:37.407 006 17369.58 23.35 53958.57 88888.00 2008-01-06 02:08:37.907 006 17369.66 23.34 53958.54 88888.00 2008-01-06 02:08:38.407 006 17369.74 23.35 53958.63 88888.00 2008-01-06 02:08:38.907 006 17369.82 23.32 53958.50 88888.00 2008-01-06 02:08:39.407 006 17369.92 23.24 53958.45 88888.00 2008-01-06 02:08:39.907 006 17370.00 23.24 53958.41 88888.00 2008-01-06 02:08:40.407 006 17370.03 23.23 53958.43 88888.00 2008-01-06 02:08:40.907 006 17370.12 23.24 53958.43 88888.00 2008-01-06 02:08:41.407 006 17370.31 23.19 53958.37 88888.00 2008-01-06 02:08:41.907 006 17370.41 23.18 53958.43 88888.00 2008-01-06 02:08:42.407 006 17370.50 23.22 53958.40 88888.00 2008-01-06 02:08:42.907 006 17370.51 23.28 53958.38 88888.00 2008-01-06 02:08:43.407 006 17370.51 23.30 53958.48 88888.00 2008-01-06 02:08:43.907 006 17370.68 23.25 53958.51 88888.00 2008-01-06 02:08:44.407 006 17370.84 23.24 53958.44 88888.00 2008-01-06 02:08:44.907 006 17370.86 23.24 53958.43 88888.00 2008-01-06 02:08:45.407 006 17370.89 23.21 53958.37 88888.00 2008-01-06 02:08:45.907 006 17370.98 23.28 53958.39 88888.00 2008-01-06 02:08:46.407 006 17371.06 23.30 53958.45 88888.00 2008-01-06 02:08:46.907 006 17371.13 23.22 53958.41 88888.00 2008-01-06 02:08:47.407 006 17371.16 23.20 53958.38 88888.00 2008-01-06 02:08:47.907 006 17371.26 23.24 53958.39 88888.00 2008-01-06 02:08:48.407 006 17371.38 23.23 53958.44 88888.00 2008-01-06 02:08:48.907 006 17371.50 23.20 53958.36 88888.00 2008-01-06 02:08:49.407 006 17371.49 23.16 53958.40 88888.00 2008-01-06 02:08:49.907 006 17371.52 23.10 53958.44 88888.00 2008-01-06 02:08:50.407 006 17371.58 23.05 53958.41 88888.00 2008-01-06 02:08:50.907 006 17371.58 23.01 53958.34 88888.00 2008-01-06 02:08:51.407 006 17371.77 23.01 53958.26 88888.00 2008-01-06 02:08:51.907 006 17371.78 22.99 53958.22 88888.00 2008-01-06 02:08:52.407 006 17371.96 22.94 53958.17 88888.00 2008-01-06 02:08:52.907 006 17371.95 22.87 53958.26 88888.00 2008-01-06 02:08:53.407 006 17372.04 22.91 53958.33 88888.00 2008-01-06 02:08:53.907 006 17371.94 22.85 53958.32 88888.00 2008-01-06 02:08:54.407 006 17372.03 22.86 53958.34 88888.00 2008-01-06 02:08:54.907 006 17372.14 22.84 53958.32 88888.00 2008-01-06 02:08:55.407 006 17372.17 22.81 53958.22 88888.00 2008-01-06 02:08:55.907 006 17372.36 22.64 53958.18 88888.00 2008-01-06 02:08:56.407 006 17372.23 22.61 53958.11 88888.00 2008-01-06 02:08:56.907 006 17372.27 22.60 53958.19 88888.00 2008-01-06 02:08:57.407 006 17372.46 22.55 53958.25 88888.00 2008-01-06 02:08:57.907 006 17372.31 22.52 53958.27 88888.00 2008-01-06 02:08:58.407 006 17372.35 22.48 53958.18 88888.00 2008-01-06 02:08:58.907 006 17372.51 22.36 53958.18 88888.00 2008-01-06 02:08:59.407 006 17372.48 22.34 53958.19 88888.00 2008-01-06 02:08:59.907 006 17372.49 22.36 53958.12 88888.00 2008-01-06 02:09:00.407 006 17372.61 22.34 53958.15 88888.00 2008-01-06 02:09:00.907 006 17372.71 22.34 53958.17 88888.00 2008-01-06 02:09:01.407 006 17372.47 22.36 53958.17 88888.00 2008-01-06 02:09:01.907 006 17372.60 22.33 53958.27 88888.00 2008-01-06 02:09:02.407 006 17372.77 22.27 53958.27 88888.00 2008-01-06 02:09:02.907 006 17372.87 22.27 53958.27 88888.00 2008-01-06 02:09:03.407 006 17372.72 22.21 53958.32 88888.00 2008-01-06 02:09:03.907 006 17372.79 22.11 53958.43 88888.00 2008-01-06 02:09:04.407 006 17372.95 22.06 53958.44 88888.00 2008-01-06 02:09:04.907 006 17373.12 22.08 53958.45 88888.00 2008-01-06 02:09:05.407 006 17373.09 22.08 53958.42 88888.00 2008-01-06 02:09:05.907 006 17373.00 21.97 53958.41 88888.00 2008-01-06 02:09:06.407 006 17372.88 21.92 53958.37 88888.00 2008-01-06 02:09:06.907 006 17373.01 21.97 53958.28 88888.00 2008-01-06 02:09:07.407 006 17373.15 21.92 53958.20 88888.00 2008-01-06 02:09:07.907 006 17373.22 21.93 53958.19 88888.00 2008-01-06 02:09:08.407 006 17373.35 21.99 53958.29 88888.00 2008-01-06 02:09:08.907 006 17373.51 21.88 53958.32 88888.00 2008-01-06 02:09:09.407 006 17373.60 21.75 53958.30 88888.00 2008-01-06 02:09:09.907 006 17373.60 21.74 53958.34 88888.00 2008-01-06 02:09:10.407 006 17373.60 21.70 53958.37 88888.00 2008-01-06 02:09:10.907 006 17373.60 21.67 53958.34 88888.00 2008-01-06 02:09:11.407 006 17373.60 21.63 53958.36 88888.00 2008-01-06 02:09:11.907 006 17373.60 21.55 53958.27 88888.00 2008-01-06 02:09:12.407 006 17373.66 21.60 53958.28 88888.00 2008-01-06 02:09:12.907 006 17373.78 21.50 53958.17 88888.00 2008-01-06 02:09:13.407 006 17373.78 21.45 53958.17 88888.00 2008-01-06 02:09:13.907 006 17373.70 21.40 53958.20 88888.00 2008-01-06 02:09:14.407 006 17373.70 21.33 53958.28 88888.00 2008-01-06 02:09:14.907 006 17373.87 21.27 53958.27 88888.00 2008-01-06 02:09:15.407 006 17373.82 21.17 53958.32 88888.00 2008-01-06 02:09:15.907 006 17373.76 21.15 53958.32 88888.00 2008-01-06 02:09:16.407 006 17373.81 21.14 53958.29 88888.00 2008-01-06 02:09:16.907 006 17373.83 21.10 53958.31 88888.00 2008-01-06 02:09:17.407 006 17373.76 21.04 53958.36 88888.00 2008-01-06 02:09:17.907 006 17373.67 20.99 53958.33 88888.00 2008-01-06 02:09:18.407 006 17373.69 20.89 53958.43 88888.00 2008-01-06 02:09:18.907 006 17373.82 20.77 53958.45 88888.00 2008-01-06 02:09:19.407 006 17373.88 20.70 53958.34 88888.00 2008-01-06 02:09:19.907 006 17374.12 20.66 53958.39 88888.00 2008-01-06 02:09:20.407 006 17374.18 20.61 53958.47 88888.00 2008-01-06 02:09:20.907 006 17374.20 20.50 53958.47 88888.00 2008-01-06 02:09:21.407 006 17374.24 20.37 53958.43 88888.00 2008-01-06 02:09:21.907 006 17374.14 20.28 53958.50 88888.00 2008-01-06 02:09:22.407 006 17374.09 20.28 53958.49 88888.00 2008-01-06 02:09:22.907 006 17374.29 20.20 53958.45 88888.00 2008-01-06 02:09:23.407 006 17374.44 20.20 53958.41 88888.00 2008-01-06 02:09:23.907 006 17374.45 20.10 53958.37 88888.00 2008-01-06 02:09:24.407 006 17374.31 20.01 53958.49 88888.00 2008-01-06 02:09:24.907 006 17374.12 20.01 53958.45 88888.00 2008-01-06 02:09:25.407 006 17374.29 20.02 53958.43 88888.00 2008-01-06 02:09:25.907 006 17374.42 19.94 53958.40 88888.00 2008-01-06 02:09:26.407 006 17374.51 19.87 53958.34 88888.00 2008-01-06 02:09:26.907 006 17374.36 19.78 53958.28 88888.00 2008-01-06 02:09:27.407 006 17374.31 19.75 53958.29 88888.00 2008-01-06 02:09:27.907 006 17374.43 19.75 53958.39 88888.00 2008-01-06 02:09:28.407 006 17374.48 19.62 53958.41 88888.00 2008-01-06 02:09:28.907 006 17374.44 19.59 53958.45 88888.00 2008-01-06 02:09:29.407 006 17374.24 19.53 53958.36 88888.00 2008-01-06 02:09:29.907 006 17374.40 19.48 53958.39 88888.00 2008-01-06 02:09:30.407 006 17374.64 19.44 53958.41 88888.00 2008-01-06 02:09:30.907 006 17374.68 19.44 53958.37 88888.00 2008-01-06 02:09:31.407 006 17374.51 19.44 53958.43 88888.00 2008-01-06 02:09:31.907 006 17374.70 19.47 53958.45 88888.00 2008-01-06 02:09:32.407 006 17374.73 19.41 53958.38 88888.00 2008-01-06 02:09:32.907 006 17374.51 19.42 53958.43 88888.00 2008-01-06 02:09:33.407 006 17374.49 19.34 53958.48 88888.00 2008-01-06 02:09:33.907 006 17374.70 19.28 53958.43 88888.00 2008-01-06 02:09:34.407 006 17374.66 19.32 53958.52 88888.00 2008-01-06 02:09:34.907 006 17374.58 19.32 53958.60 88888.00 2008-01-06 02:09:35.407 006 17374.66 19.32 53958.55 88888.00 2008-01-06 02:09:35.907 006 17374.75 19.30 53958.51 88888.00 2008-01-06 02:09:36.407 006 17374.59 19.28 53958.49 88888.00 2008-01-06 02:09:36.907 006 17374.59 19.25 53958.49 88888.00 2008-01-06 02:09:37.407 006 17374.78 19.26 53958.55 88888.00 2008-01-06 02:09:37.907 006 17374.69 19.22 53958.51 88888.00 2008-01-06 02:09:38.407 006 17374.53 19.20 53958.49 88888.00 2008-01-06 02:09:38.907 006 17374.73 19.16 53958.60 88888.00 2008-01-06 02:09:39.407 006 17374.83 19.23 53958.65 88888.00 2008-01-06 02:09:39.907 006 17374.63 19.23 53958.67 88888.00 2008-01-06 02:09:40.407 006 17374.68 19.20 53958.66 88888.00 2008-01-06 02:09:40.907 006 17374.79 19.15 53958.71 88888.00 2008-01-06 02:09:41.407 006 17374.65 19.10 53958.81 88888.00 2008-01-06 02:09:41.907 006 17374.63 19.11 53958.83 88888.00 2008-01-06 02:09:42.407 006 17374.75 19.12 53958.75 88888.00 2008-01-06 02:09:42.907 006 17374.73 19.06 53958.71 88888.00 2008-01-06 02:09:43.407 006 17374.62 19.06 53958.73 88888.00 2008-01-06 02:09:43.907 006 17374.74 18.97 53958.70 88888.00 2008-01-06 02:09:44.407 006 17374.79 19.02 53958.71 88888.00 2008-01-06 02:09:44.907 006 17374.56 19.03 53958.74 88888.00 2008-01-06 02:09:45.407 006 17374.70 19.01 53958.73 88888.00 2008-01-06 02:09:45.907 006 17374.84 19.06 53958.72 88888.00 2008-01-06 02:09:46.407 006 17374.80 19.11 53958.68 88888.00 2008-01-06 02:09:46.907 006 17374.87 19.04 53958.60 88888.00 2008-01-06 02:09:47.407 006 17374.85 18.96 53958.65 88888.00 2008-01-06 02:09:47.907 006 17374.71 18.90 53958.73 88888.00 2008-01-06 02:09:48.407 006 17374.74 18.86 53958.77 88888.00 2008-01-06 02:09:48.907 006 17374.94 18.89 53958.79 88888.00 2008-01-06 02:09:49.407 006 17374.69 18.86 53958.79 88888.00 2008-01-06 02:09:49.907 006 17374.76 18.83 53958.83 88888.00 2008-01-06 02:09:50.407 006 17374.87 18.84 53958.88 88888.00 2008-01-06 02:09:50.907 006 17374.75 18.76 53958.87 88888.00 2008-01-06 02:09:51.407 006 17374.85 18.74 53958.87 88888.00 2008-01-06 02:09:51.907 006 17374.95 18.73 53958.82 88888.00 2008-01-06 02:09:52.407 006 17374.82 18.72 53958.86 88888.00 2008-01-06 02:09:52.907 006 17374.87 18.70 53958.87 88888.00 2008-01-06 02:09:53.407 006 17374.96 18.67 53958.97 88888.00 2008-01-06 02:09:53.907 006 17374.91 18.62 53959.00 88888.00 2008-01-06 02:09:54.407 006 17375.04 18.69 53958.92 88888.00 2008-01-06 02:09:54.907 006 17374.95 18.72 53958.88 88888.00 2008-01-06 02:09:55.407 006 17374.89 18.74 53958.76 88888.00 2008-01-06 02:09:55.907 006 17375.01 18.69 53958.75 88888.00 2008-01-06 02:09:56.407 006 17374.90 18.64 53958.78 88888.00 2008-01-06 02:09:56.907 006 17374.96 18.62 53958.82 88888.00 2008-01-06 02:09:57.407 006 17374.95 18.54 53958.88 88888.00 2008-01-06 02:09:57.907 006 17374.76 18.46 53958.87 88888.00 2008-01-06 02:09:58.407 006 17374.97 18.44 53958.81 88888.00 2008-01-06 02:09:58.907 006 17374.95 18.42 53958.79 88888.00 2008-01-06 02:09:59.407 006 17374.80 18.34 53958.87 88888.00 2008-01-06 02:09:59.907 006 17374.96 18.26 53958.88 88888.00 2008-01-06 02:10:00.407 006 17374.92 18.28 53958.93 88888.00 2008-01-06 02:10:00.907 006 17374.93 18.26 53958.94 88888.00 2008-01-06 02:10:01.407 006 17375.04 18.22 53958.97 88888.00 2008-01-06 02:10:01.907 006 17374.82 18.18 53959.04 88888.00 2008-01-06 02:10:02.407 006 17374.81 18.06 53958.98 88888.00 2008-01-06 02:10:02.907 006 17374.96 18.05 53958.90 88888.00 2008-01-06 02:10:03.407 006 17374.83 18.04 53958.87 88888.00 2008-01-06 02:10:03.907 006 17374.90 17.98 53958.89 88888.00 2008-01-06 02:10:04.407 006 17374.96 17.92 53958.96 88888.00 2008-01-06 02:10:04.907 006 17374.81 17.84 53958.98 88888.00 2008-01-06 02:10:05.407 006 17374.95 17.76 53959.10 88888.00 2008-01-06 02:10:05.907 006 17374.92 17.79 53959.13 88888.00 2008-01-06 02:10:06.407 006 17374.73 17.76 53959.04 88888.00 2008-01-06 02:10:06.907 006 17374.84 17.67 53958.99 88888.00 2008-01-06 02:10:07.407 006 17374.85 17.67 53959.00 88888.00 2008-01-06 02:10:07.907 006 17374.69 17.58 53959.05 88888.00 2008-01-06 02:10:08.407 006 17374.84 17.50 53959.00 88888.00 2008-01-06 02:10:08.907 006 17374.75 17.42 53958.86 88888.00 2008-01-06 02:10:09.407 006 17374.55 17.42 53958.95 88888.00 2008-01-06 02:10:09.907 006 17374.74 17.36 53959.08 88888.00 2008-01-06 02:10:10.407 006 17374.79 17.36 53959.05 88888.00 2008-01-06 02:10:10.907 006 17374.60 17.25 53959.00 88888.00 2008-01-06 02:10:11.407 006 17374.58 17.18 53959.01 88888.00 2008-01-06 02:10:11.907 006 17374.65 17.15 53958.99 88888.00 2008-01-06 02:10:12.407 006 17374.64 17.15 53958.95 88888.00 2008-01-06 02:10:12.907 006 17374.46 17.08 53958.99 88888.00 2008-01-06 02:10:13.407 006 17374.63 17.09 53958.95 88888.00 2008-01-06 02:10:13.907 006 17374.68 17.10 53958.94 88888.00 2008-01-06 02:10:14.407 006 17374.52 17.06 53959.04 88888.00 2008-01-06 02:10:14.907 006 17374.28 16.99 53959.10 88888.00 2008-01-06 02:10:15.407 006 17374.42 16.95 53958.98 88888.00 2008-01-06 02:10:15.907 006 17374.52 16.84 53958.99 88888.00 2008-01-06 02:10:16.407 006 17374.48 16.81 53959.08 88888.00 2008-01-06 02:10:16.907 006 17374.25 16.77 53959.12 88888.00 2008-01-06 02:10:17.407 006 17374.39 16.77 53959.13 88888.00 2008-01-06 02:10:17.907 006 17374.51 16.78 53959.13 88888.00 2008-01-06 02:10:18.407 006 17374.42 16.77 53959.12 88888.00 2008-01-06 02:10:18.907 006 17374.34 16.74 53959.18 88888.00 2008-01-06 02:10:19.407 006 17374.07 16.69 53959.17 88888.00 2008-01-06 02:10:19.907 006 17374.11 16.62 53959.21 88888.00 2008-01-06 02:10:20.407 006 17374.29 16.59 53959.26 88888.00 2008-01-06 02:10:20.907 006 17374.41 16.58 53959.27 88888.00 2008-01-06 02:10:21.407 006 17374.28 16.48 53959.11 88888.00 2008-01-06 02:10:21.907 006 17374.13 16.51 53959.11 88888.00 2008-01-06 02:10:22.407 006 17373.90 16.55 53959.19 88888.00 2008-01-06 02:10:22.907 006 17373.82 16.61 53959.20 88888.00 2008-01-06 02:10:23.407 006 17373.90 16.60 53959.09 88888.00 2008-01-06 02:10:23.907 006 17374.05 16.62 53959.09 88888.00 2008-01-06 02:10:24.407 006 17374.07 16.65 53959.20 88888.00 2008-01-06 02:10:24.907 006 17374.12 16.60 53959.26 88888.00 2008-01-06 02:10:25.407 006 17374.14 16.55 53959.28 88888.00 2008-01-06 02:10:25.907 006 17374.09 16.60 53959.24 88888.00 2008-01-06 02:10:26.407 006 17373.89 16.62 53959.28 88888.00 2008-01-06 02:10:26.907 006 17373.68 16.66 53959.26 88888.00 2008-01-06 02:10:27.407 006 17373.64 16.67 53959.35 88888.00 2008-01-06 02:10:27.907 006 17373.63 16.70 53959.24 88888.00 2008-01-06 02:10:28.407 006 17373.60 16.75 53959.22 88888.00 2008-01-06 02:10:28.907 006 17373.63 16.78 53959.20 88888.00 2008-01-06 02:10:29.407 006 17373.62 16.76 53959.22 88888.00 2008-01-06 02:10:29.907 006 17373.61 16.75 53959.31 88888.00 2008-01-06 02:10:30.407 006 17373.62 16.80 53959.23 88888.00 2008-01-06 02:10:30.907 006 17373.60 16.88 53959.18 88888.00 2008-01-06 02:10:31.407 006 17373.61 16.82 53959.22 88888.00 2008-01-06 02:10:31.907 006 17373.60 16.85 53959.26 88888.00 2008-01-06 02:10:32.407 006 17373.60 16.88 53959.23 88888.00 2008-01-06 02:10:32.907 006 17373.57 16.98 53959.23 88888.00 2008-01-06 02:10:33.407 006 17373.57 17.15 53959.27 88888.00 2008-01-06 02:10:33.907 006 17373.52 17.10 53959.23 88888.00 2008-01-06 02:10:34.407 006 17373.54 17.11 53959.34 88888.00 2008-01-06 02:10:34.907 006 17373.59 17.10 53959.34 88888.00 2008-01-06 02:10:35.407 006 17373.60 17.18 53959.39 88888.00 2008-01-06 02:10:35.907 006 17373.59 17.29 53959.40 88888.00 2008-01-06 02:10:36.407 006 17373.60 17.31 53959.51 88888.00 2008-01-06 02:10:36.907 006 17373.58 17.31 53959.52 88888.00 2008-01-06 02:10:37.407 006 17373.61 17.34 53959.41 88888.00 2008-01-06 02:10:37.907 006 17373.59 17.33 53959.46 88888.00 2008-01-06 02:10:38.407 006 17373.59 17.27 53959.51 88888.00 2008-01-06 02:10:38.907 006 17373.54 17.34 53959.53 88888.00 2008-01-06 02:10:39.407 006 17373.57 17.33 53959.45 88888.00 2008-01-06 02:10:39.907 006 17373.57 17.29 53959.50 88888.00 2008-01-06 02:10:40.407 006 17373.60 17.28 53959.49 88888.00 2008-01-06 02:10:40.907 006 17373.58 17.38 53959.49 88888.00 2008-01-06 02:10:41.407 006 17373.54 17.43 53959.53 88888.00 2008-01-06 02:10:41.907 006 17373.50 17.42 53959.61 88888.00 2008-01-06 02:10:42.407 006 17373.42 17.43 53959.60 88888.00 2008-01-06 02:10:42.907 006 17373.47 17.46 53959.50 88888.00 2008-01-06 02:10:43.407 006 17373.56 17.50 53959.51 88888.00 2008-01-06 02:10:43.907 006 17373.56 17.48 53959.56 88888.00 2008-01-06 02:10:44.407 006 17373.52 17.46 53959.66 88888.00 2008-01-06 02:10:44.907 006 17373.53 17.50 53959.64 88888.00 2008-01-06 02:10:45.407 006 17373.60 17.54 53959.58 88888.00 2008-01-06 02:10:45.907 006 17373.60 17.53 53959.61 88888.00 2008-01-06 02:10:46.407 006 17373.59 17.48 53959.62 88888.00 2008-01-06 02:10:46.907 006 17373.60 17.45 53959.50 88888.00 2008-01-06 02:10:47.407 006 17373.58 17.49 53959.54 88888.00 2008-01-06 02:10:47.907 006 17373.56 17.52 53959.57 88888.00 2008-01-06 02:10:48.407 006 17373.50 17.59 53959.49 88888.00 2008-01-06 02:10:48.907 006 17373.47 17.63 53959.44 88888.00 2008-01-06 02:10:49.407 006 17373.41 17.56 53959.49 88888.00 2008-01-06 02:10:49.907 006 17373.49 17.60 53959.57 88888.00 2008-01-06 02:10:50.407 006 17373.52 17.63 53959.58 88888.00 2008-01-06 02:10:50.907 006 17373.50 17.66 53959.50 88888.00 2008-01-06 02:10:51.407 006 17373.51 17.67 53959.41 88888.00 2008-01-06 02:10:51.907 006 17373.58 17.66 53959.45 88888.00 2008-01-06 02:10:52.407 006 17373.60 17.70 53959.57 88888.00 2008-01-06 02:10:52.907 006 17373.60 17.75 53959.72 88888.00 2008-01-06 02:10:53.407 006 17373.60 17.79 53959.72 88888.00 2008-01-06 02:10:53.907 006 17373.60 17.81 53959.57 88888.00 2008-01-06 02:10:54.407 006 17373.58 17.78 53959.61 88888.00 2008-01-06 02:10:54.907 006 17373.60 17.78 53959.61 88888.00 2008-01-06 02:10:55.407 006 17373.61 17.83 53959.61 88888.00 2008-01-06 02:10:55.907 006 17373.59 17.82 53959.65 88888.00 2008-01-06 02:10:56.407 006 17373.60 17.84 53959.66 88888.00 2008-01-06 02:10:56.907 006 17373.60 17.85 53959.73 88888.00 2008-01-06 02:10:57.407 006 17373.60 17.88 53959.73 88888.00 2008-01-06 02:10:57.907 006 17373.60 17.85 53959.66 88888.00 2008-01-06 02:10:58.407 006 17373.59 17.81 53959.57 88888.00 2008-01-06 02:10:58.907 006 17373.60 17.84 53959.65 88888.00 2008-01-06 02:10:59.407 006 17373.60 17.91 53959.67 88888.00 2008-01-06 02:10:59.907 006 17373.59 17.87 53959.66 88888.00 2008-01-06 02:11:00.407 006 17373.59 17.83 53959.69 88888.00 2008-01-06 02:11:00.907 006 17373.60 17.82 53959.62 88888.00 2008-01-06 02:11:01.407 006 17373.60 17.76 53959.62 88888.00 2008-01-06 02:11:01.907 006 17373.60 17.77 53959.60 88888.00 2008-01-06 02:11:02.407 006 17373.60 17.81 53959.61 88888.00 2008-01-06 02:11:02.907 006 17373.60 17.83 53959.69 88888.00 2008-01-06 02:11:03.407 006 17373.60 17.84 53959.72 88888.00 2008-01-06 02:11:03.907 006 17373.61 17.76 53959.63 88888.00 2008-01-06 02:11:04.407 006 17373.60 17.72 53959.65 88888.00 2008-01-06 02:11:04.907 006 17373.60 17.79 53959.58 88888.00 2008-01-06 02:11:05.407 006 17373.60 17.77 53959.55 88888.00 2008-01-06 02:11:05.907 006 17373.60 17.72 53959.53 88888.00 2008-01-06 02:11:06.407 006 17373.60 17.73 53959.65 88888.00 2008-01-06 02:11:06.907 006 17373.60 17.70 53959.69 88888.00 2008-01-06 02:11:07.407 006 17373.60 17.74 53959.71 88888.00 2008-01-06 02:11:07.907 006 17373.60 17.73 53959.60 88888.00 2008-01-06 02:11:08.407 006 17373.60 17.72 53959.64 88888.00 2008-01-06 02:11:08.907 006 17373.60 17.66 53959.57 88888.00 2008-01-06 02:11:09.407 006 17373.63 17.65 53959.63 88888.00 2008-01-06 02:11:09.907 006 17373.68 17.72 53959.80 88888.00 2008-01-06 02:11:10.407 006 17373.67 17.72 53959.75 88888.00 2008-01-06 02:11:10.907 006 17373.70 17.74 53959.67 88888.00 2008-01-06 02:11:11.407 006 17373.66 17.75 53959.73 88888.00 2008-01-06 02:11:11.907 006 17373.64 17.65 53959.63 88888.00 2008-01-06 02:11:12.407 006 17373.66 17.68 53959.62 88888.00 2008-01-06 02:11:12.907 006 17373.62 17.70 53959.69 88888.00 2008-01-06 02:11:13.407 006 17373.61 17.66 53959.64 88888.00 2008-01-06 02:11:13.907 006 17373.60 17.62 53959.64 88888.00 2008-01-06 02:11:14.407 006 17373.60 17.57 53959.62 88888.00 2008-01-06 02:11:14.907 006 17373.60 17.54 53959.68 88888.00 2008-01-06 02:11:15.407 006 17373.60 17.55 53959.69 88888.00 2008-01-06 02:11:15.907 006 17373.60 17.57 53959.58 88888.00 2008-01-06 02:11:16.407 006 17373.59 17.56 53959.63 88888.00 2008-01-06 02:11:16.907 006 17373.59 17.57 53959.75 88888.00 2008-01-06 02:11:17.407 006 17373.61 17.60 53959.86 88888.00 2008-01-06 02:11:17.907 006 17373.61 17.57 53959.77 88888.00 2008-01-06 02:11:18.407 006 17373.60 17.53 53959.76 88888.00 2008-01-06 02:11:18.907 006 17373.60 17.57 53959.85 88888.00 2008-01-06 02:11:19.407 006 17373.59 17.62 53959.77 88888.00 2008-01-06 02:11:19.907 006 17373.61 17.58 53959.84 88888.00 2008-01-06 02:11:20.407 006 17373.60 17.57 53959.75 88888.00 2008-01-06 02:11:20.907 006 17373.59 17.50 53959.75 88888.00 2008-01-06 02:11:21.407 006 17373.60 17.55 53959.87 88888.00 2008-01-06 02:11:21.907 006 17373.61 17.54 53959.82 88888.00 2008-01-06 02:11:22.407 006 17373.59 17.52 53959.73 88888.00 2008-01-06 02:11:22.907 006 17373.61 17.49 53959.66 88888.00 2008-01-06 02:11:23.407 006 17373.60 17.55 53959.68 88888.00 2008-01-06 02:11:23.907 006 17373.59 17.50 53959.74 88888.00 2008-01-06 02:11:24.407 006 17373.60 17.55 53959.75 88888.00 2008-01-06 02:11:24.907 006 17373.59 17.54 53959.67 88888.00 2008-01-06 02:11:25.404 006 17373.59 17.54 53959.66 88888.00 2008-01-06 02:11:25.904 006 17373.61 17.60 53959.58 88888.00 2008-01-06 02:11:26.404 006 17373.60 17.65 53959.63 88888.00 2008-01-06 02:11:26.904 006 17373.61 17.60 53959.74 88888.00 2008-01-06 02:11:27.404 006 17373.61 17.65 53959.71 88888.00 2008-01-06 02:11:27.904 006 17373.61 17.67 53959.68 88888.00 2008-01-06 02:11:28.404 006 17373.57 17.68 53959.53 88888.00 2008-01-06 02:11:28.904 006 17373.60 17.69 53959.54 88888.00 2008-01-06 02:11:29.404 006 17373.59 17.67 53959.64 88888.00 2008-01-06 02:11:29.904 006 17373.59 17.66 53959.69 88888.00 2008-01-06 02:11:30.404 006 17373.59 17.74 53959.71 88888.00 2008-01-06 02:11:30.904 006 17373.60 17.78 53959.64 88888.00 2008-01-06 02:11:31.404 006 17373.59 17.77 53959.61 88888.00 2008-01-06 02:11:31.904 006 17373.59 17.81 53959.60 88888.00 2008-01-06 02:11:32.404 006 17373.60 17.87 53959.57 88888.00 2008-01-06 02:11:32.904 006 17373.61 17.87 53959.49 88888.00 2008-01-06 02:11:33.404 006 17373.61 17.94 53959.52 88888.00 2008-01-06 02:11:33.904 006 17373.59 17.98 53959.57 88888.00 2008-01-06 02:11:34.404 006 17373.59 17.93 53959.54 88888.00 2008-01-06 02:11:34.904 006 17373.59 17.86 53959.54 88888.00 2008-01-06 02:11:35.404 006 17373.60 17.89 53959.61 88888.00 2008-01-06 02:11:35.904 006 17373.61 17.96 53959.63 88888.00 2008-01-06 02:11:36.404 006 17373.60 17.97 53959.61 88888.00 2008-01-06 02:11:36.904 006 17373.60 17.99 53959.67 88888.00 2008-01-06 02:11:37.404 006 17373.59 17.97 53959.66 88888.00 2008-01-06 02:11:37.904 006 17373.60 18.05 53959.66 88888.00 2008-01-06 02:11:38.404 006 17373.60 17.99 53959.66 88888.00 2008-01-06 02:11:38.904 006 17373.60 18.02 53959.64 88888.00 2008-01-06 02:11:39.404 006 17373.61 18.04 53959.58 88888.00 2008-01-06 02:11:39.904 006 17373.59 17.99 53959.64 88888.00 2008-01-06 02:11:40.404 006 17373.61 18.06 53959.66 88888.00 2008-01-06 02:11:40.904 006 17373.58 18.13 53959.64 88888.00 2008-01-06 02:11:41.404 006 17373.61 18.12 53959.55 88888.00 2008-01-06 02:11:41.904 006 17373.59 18.09 53959.57 88888.00 2008-01-06 02:11:42.404 006 17373.59 18.13 53959.65 88888.00 2008-01-06 02:11:42.904 006 17373.60 18.14 53959.61 88888.00 2008-01-06 02:11:43.404 006 17373.60 18.18 53959.71 88888.00 2008-01-06 02:11:43.904 006 17373.59 18.25 53959.74 88888.00 2008-01-06 02:11:44.404 006 17373.60 18.27 53959.66 88888.00 2008-01-06 02:11:44.904 006 17373.60 18.26 53959.74 88888.00 2008-01-06 02:11:45.404 006 17373.60 18.25 53959.80 88888.00 2008-01-06 02:11:45.904 006 17373.60 18.31 53959.82 88888.00 2008-01-06 02:11:46.404 006 17373.57 18.41 53959.74 88888.00 2008-01-06 02:11:46.904 006 17373.60 18.41 53959.82 88888.00 2008-01-06 02:11:47.404 006 17373.62 18.46 53959.74 88888.00 2008-01-06 02:11:47.904 006 17373.59 18.55 53959.65 88888.00 2008-01-06 02:11:48.404 006 17373.60 18.57 53959.69 88888.00 2008-01-06 02:11:48.904 006 17373.60 18.57 53959.67 88888.00 2008-01-06 02:11:49.404 006 17373.59 18.60 53959.71 88888.00 2008-01-06 02:11:49.904 006 17373.60 18.60 53959.78 88888.00 2008-01-06 02:11:50.404 006 17373.58 18.55 53959.80 88888.00 2008-01-06 02:11:50.904 006 17373.61 18.60 53959.82 88888.00 2008-01-06 02:11:51.404 006 17373.60 18.66 53959.89 88888.00 2008-01-06 02:11:51.904 006 17373.60 18.73 53959.99 88888.00 2008-01-06 02:11:52.404 006 17373.58 18.76 53959.93 88888.00 2008-01-06 02:11:52.904 006 17373.53 18.76 53959.86 88888.00 2008-01-06 02:11:53.404 006 17373.50 18.77 53959.84 88888.00 2008-01-06 02:11:53.904 006 17373.56 18.79 53959.84 88888.00 2008-01-06 02:11:54.404 006 17373.51 18.79 53959.77 88888.00 2008-01-06 02:11:54.904 006 17373.46 18.85 53959.84 88888.00 2008-01-06 02:11:55.404 006 17373.54 18.83 53959.88 88888.00 2008-01-06 02:11:55.904 006 17373.59 18.90 53959.91 88888.00 2008-01-06 02:11:56.404 006 17373.60 18.92 53959.90 88888.00 2008-01-06 02:11:56.904 006 17373.59 18.94 53959.94 88888.00 2008-01-06 02:11:57.404 006 17373.59 18.97 53959.90 88888.00 2008-01-06 02:11:57.904 006 17373.59 18.97 53959.88 88888.00 2008-01-06 02:11:58.404 006 17373.58 18.96 53959.86 88888.00 2008-01-06 02:11:58.904 006 17373.30 19.03 53959.82 88888.00 2008-01-06 02:11:59.404 006 17373.13 19.00 53959.78 88888.00 2008-01-06 02:11:59.904 006 17372.89 19.03 53959.73 88888.00 2008-01-06 02:12:00.404 006 17372.82 19.09 53959.68 88888.00 2008-01-06 02:12:00.904 006 17372.89 19.11 53959.83 88888.00 2008-01-06 02:12:01.404 006 17372.93 19.10 53959.83 88888.00 2008-01-06 02:12:01.904 006 17372.92 19.11 53959.93 88888.00 2008-01-06 02:12:02.404 006 17372.70 19.11 53959.88 88888.00 2008-01-06 02:12:02.904 006 17372.69 19.14 53959.90 88888.00 2008-01-06 02:12:03.404 006 17372.80 19.22 53960.00 88888.00 2008-01-06 02:12:03.904 006 17372.85 19.30 53959.95 88888.00 2008-01-06 02:12:04.404 006 17372.79 19.32 53959.93 88888.00 2008-01-06 02:12:04.904 006 17372.65 19.33 53959.89 88888.00 2008-01-06 02:12:05.404 006 17372.74 19.38 53959.89 88888.00 2008-01-06 02:12:05.904 006 17372.76 19.48 53959.88 88888.00 2008-01-06 02:12:06.404 006 17372.86 19.53 53959.91 88888.00 2008-01-06 02:12:06.904 006 17372.57 19.57 53959.95 88888.00 2008-01-06 02:12:07.404 006 17372.68 19.55 53959.96 88888.00 2008-01-06 02:12:07.904 006 17372.64 19.55 53960.00 88888.00 2008-01-06 02:12:08.404 006 17372.48 19.58 53959.99 88888.00 2008-01-06 02:12:08.904 006 17372.49 19.57 53959.94 88888.00 2008-01-06 02:12:09.404 006 17372.67 19.63 53959.99 88888.00 2008-01-06 02:12:09.904 006 17372.56 19.64 53960.02 88888.00 2008-01-06 02:12:10.404 006 17372.35 19.72 53960.01 88888.00 2008-01-06 02:12:10.904 006 17372.48 19.69 53960.00 88888.00 2008-01-06 02:12:11.404 006 17372.42 19.70 53960.02 88888.00 2008-01-06 02:12:11.904 006 17372.26 19.79 53960.11 88888.00 2008-01-06 02:12:12.404 006 17372.39 19.86 53960.09 88888.00 2008-01-06 02:12:12.904 006 17372.40 19.89 53960.07 88888.00 2008-01-06 02:12:13.404 006 17372.28 19.91 53960.10 88888.00 2008-01-06 02:12:13.904 006 17372.36 19.93 53960.17 88888.00 2008-01-06 02:12:14.404 006 17372.29 19.90 53960.17 88888.00 2008-01-06 02:12:14.904 006 17372.29 19.92 53960.09 88888.00 2008-01-06 02:12:15.404 006 17372.42 19.94 53960.09 88888.00 2008-01-06 02:12:15.904 006 17372.37 19.98 53960.06 88888.00 2008-01-06 02:12:16.404 006 17372.27 20.02 53960.11 88888.00 2008-01-06 02:12:16.904 006 17372.40 20.12 53960.13 88888.00 2008-01-06 02:12:17.404 006 17372.31 20.08 53960.10 88888.00 2008-01-06 02:12:17.904 006 17372.26 20.03 53960.16 88888.00 2008-01-06 02:12:18.404 006 17372.30 20.11 53960.23 88888.00 2008-01-06 02:12:18.904 006 17372.18 20.19 53960.19 88888.00 2008-01-06 02:12:19.404 006 17372.23 20.14 53960.22 88888.00 2008-01-06 02:12:19.904 006 17372.30 20.12 53960.25 88888.00 2008-01-06 02:12:20.404 006 17372.20 20.12 53960.22 88888.00 2008-01-06 02:12:20.904 006 17372.23 20.10 53960.18 88888.00 2008-01-06 02:12:21.404 006 17372.14 20.10 53960.22 88888.00 2008-01-06 02:12:21.904 006 17372.20 20.13 53960.27 88888.00 2008-01-06 02:12:22.404 006 17372.31 20.13 53960.24 88888.00 2008-01-06 02:12:22.904 006 17372.04 20.22 53960.20 88888.00 2008-01-06 02:12:23.404 006 17372.13 20.30 53960.20 88888.00 2008-01-06 02:12:23.904 006 17372.05 20.31 53960.21 88888.00 2008-01-06 02:12:24.404 006 17372.05 20.23 53960.14 88888.00 2008-01-06 02:12:24.904 006 17372.09 20.30 53960.12 88888.00 2008-01-06 02:12:25.404 006 17372.00 20.35 53960.09 88888.00 2008-01-06 02:12:25.904 006 17372.06 20.39 53960.13 88888.00 2008-01-06 02:12:26.404 006 17372.00 20.43 53960.28 88888.00 2008-01-06 02:12:26.904 006 17372.03 20.50 53960.29 88888.00 2008-01-06 02:12:27.404 006 17372.00 20.49 53960.10 88888.00 2008-01-06 02:12:27.904 006 17372.00 20.50 53960.12 88888.00 2008-01-06 02:12:28.404 006 17371.98 20.46 53960.18 88888.00 2008-01-06 02:12:28.904 006 17371.91 20.47 53960.25 88888.00 2008-01-06 02:12:29.404 006 17371.96 20.55 53960.23 88888.00 2008-01-06 02:12:29.904 006 17371.83 20.48 53960.25 88888.00 2008-01-06 02:12:30.404 006 17371.87 20.51 53960.35 88888.00 2008-01-06 02:12:30.904 006 17371.78 20.57 53960.35 88888.00 2008-01-06 02:12:31.404 006 17371.75 20.58 53960.33 88888.00 2008-01-06 02:12:31.904 006 17371.62 20.56 53960.38 88888.00 2008-01-06 02:12:32.404 006 17371.63 20.57 53960.35 88888.00 2008-01-06 02:12:32.904 006 17371.68 20.64 53960.32 88888.00 2008-01-06 02:12:33.404 006 17371.76 20.72 53960.25 88888.00 2008-01-06 02:12:33.904 006 17371.67 20.77 53960.21 88888.00 2008-01-06 02:12:34.404 006 17371.64 20.82 53960.28 88888.00 2008-01-06 02:12:34.904 006 17371.68 20.81 53960.33 88888.00 2008-01-06 02:12:35.404 006 17371.69 20.79 53960.36 88888.00 2008-01-06 02:12:35.904 006 17371.79 20.80 53960.36 88888.00 2008-01-06 02:12:36.404 006 17371.68 20.80 53960.38 88888.00 2008-01-06 02:12:36.904 006 17371.64 20.89 53960.27 88888.00 2008-01-06 02:12:37.404 006 17371.64 20.98 53960.29 88888.00 2008-01-06 02:12:37.904 006 17371.66 21.01 53960.45 88888.00 2008-01-06 02:12:38.404 006 17371.52 21.00 53960.44 88888.00 2008-01-06 02:12:38.904 006 17371.56 20.99 53960.29 88888.00 2008-01-06 02:12:39.404 006 17371.44 21.11 53960.23 88888.00 2008-01-06 02:12:39.904 006 17371.43 21.19 53960.36 88888.00 2008-01-06 02:12:40.404 006 17371.44 21.30 53960.31 88888.00 2008-01-06 02:12:40.904 006 17371.34 21.33 53960.17 88888.00 2008-01-06 02:12:41.404 006 17371.32 21.30 53960.21 88888.00 2008-01-06 02:12:41.904 006 17371.34 21.30 53960.20 88888.00 2008-01-06 02:12:42.404 006 17371.33 21.36 53960.19 88888.00 2008-01-06 02:12:42.904 006 17371.36 21.35 53960.13 88888.00 2008-01-06 02:12:43.404 006 17371.25 21.30 53960.16 88888.00 2008-01-06 02:12:43.904 006 17371.23 21.29 53960.22 88888.00 2008-01-06 02:12:44.404 006 17371.28 21.31 53960.16 88888.00 2008-01-06 02:12:44.904 006 17371.15 21.43 53960.16 88888.00 2008-01-06 02:12:45.404 006 17371.21 21.55 53960.11 88888.00 2008-01-06 02:12:45.904 006 17371.22 21.54 53960.24 88888.00 2008-01-06 02:12:46.404 006 17371.09 21.47 53960.23 88888.00 2008-01-06 02:12:46.904 006 17371.03 21.47 53960.23 88888.00 2008-01-06 02:12:47.404 006 17371.03 21.54 53960.28 88888.00 2008-01-06 02:12:47.904 006 17371.04 21.50 53960.36 88888.00 2008-01-06 02:12:48.404 006 17371.07 21.53 53960.46 88888.00 2008-01-06 02:12:48.904 006 17371.07 21.63 53960.50 88888.00 2008-01-06 02:12:49.404 006 17370.99 21.62 53960.47 88888.00 2008-01-06 02:12:49.904 006 17370.97 21.68 53960.43 88888.00 2008-01-06 02:12:50.404 006 17370.99 21.73 53960.44 88888.00 2008-01-06 02:12:50.904 006 17370.97 21.69 53960.33 88888.00 2008-01-06 02:12:51.404 006 17371.09 21.67 53960.30 88888.00 2008-01-06 02:12:51.904 006 17371.12 21.63 53960.38 88888.00 2008-01-06 02:12:52.404 006 17371.18 21.67 53960.43 88888.00 2008-01-06 02:12:52.904 006 17371.01 21.70 53960.32 88888.00 2008-01-06 02:12:53.404 006 17370.95 21.76 53960.30 88888.00 2008-01-06 02:12:53.904 006 17370.96 21.76 53960.31 88888.00 2008-01-06 02:12:54.404 006 17370.92 21.72 53960.30 88888.00 2008-01-06 02:12:54.904 006 17370.87 21.68 53960.41 88888.00 2008-01-06 02:12:55.404 006 17370.85 21.73 53960.43 88888.00 2008-01-06 02:12:55.904 006 17370.96 21.78 53960.33 88888.00 2008-01-06 02:12:56.404 006 17371.02 21.79 53960.34 88888.00 2008-01-06 02:12:56.904 006 17370.89 21.82 53960.39 88888.00 2008-01-06 02:12:57.404 006 17370.80 21.79 53960.42 88888.00 2008-01-06 02:12:57.904 006 17370.76 21.83 53960.33 88888.00 2008-01-06 02:12:58.404 006 17370.66 21.85 53960.28 88888.00 2008-01-06 02:12:58.904 006 17370.57 21.88 53960.27 88888.00 2008-01-06 02:12:59.404 006 17370.57 21.91 53960.29 88888.00 2008-01-06 02:12:59.904 006 17370.62 21.91 53960.41 88888.00 2008-01-06 02:13:00.404 006 17370.66 21.94 53960.42 88888.00 2008-01-06 02:13:00.904 006 17370.75 21.95 53960.45 88888.00 2008-01-06 02:13:01.404 006 17370.80 21.93 53960.43 88888.00 2008-01-06 02:13:01.904 006 17370.70 21.95 53960.39 88888.00 2008-01-06 02:13:02.404 006 17370.61 21.96 53960.44 88888.00 2008-01-06 02:13:02.904 006 17370.68 21.99 53960.46 88888.00 2008-01-06 02:13:03.404 006 17370.57 21.98 53960.49 88888.00 2008-01-06 02:13:03.904 006 17370.54 21.92 53960.42 88888.00 2008-01-06 02:13:04.404 006 17370.63 21.96 53960.40 88888.00 2008-01-06 02:13:04.904 006 17370.60 21.93 53960.42 88888.00 2008-01-06 02:13:05.404 006 17370.56 21.88 53960.45 88888.00 2008-01-06 02:13:05.904 006 17370.52 21.96 53960.38 88888.00 2008-01-06 02:13:06.404 006 17370.54 21.99 53960.42 88888.00 2008-01-06 02:13:06.904 006 17370.60 21.97 53960.42 88888.00 2008-01-06 02:13:07.404 006 17370.60 22.04 53960.38 88888.00 2008-01-06 02:13:07.904 006 17370.68 22.06 53960.41 88888.00 2008-01-06 02:13:08.404 006 17370.70 22.11 53960.49 88888.00 2008-01-06 02:13:08.904 006 17370.62 22.12 53960.39 88888.00 2008-01-06 02:13:09.404 006 17370.62 22.08 53960.27 88888.00 2008-01-06 02:13:09.904 006 17370.65 22.06 53960.34 88888.00 2008-01-06 02:13:10.404 006 17370.65 22.12 53960.32 88888.00 2008-01-06 02:13:10.904 006 17370.72 22.08 53960.34 88888.00 2008-01-06 02:13:11.404 006 17370.77 22.09 53960.34 88888.00 2008-01-06 02:13:11.904 006 17370.70 22.15 53960.35 88888.00 2008-01-06 02:13:12.404 006 17370.66 22.21 53960.34 88888.00 2008-01-06 02:13:12.904 006 17370.64 22.16 53960.35 88888.00 2008-01-06 02:13:13.404 006 17370.54 22.12 53960.35 88888.00 2008-01-06 02:13:13.904 006 17370.52 22.13 53960.30 88888.00 2008-01-06 02:13:14.404 006 17370.50 22.14 53960.28 88888.00 2008-01-06 02:13:14.904 006 17370.55 22.24 53960.25 88888.00 2008-01-06 02:13:15.404 006 17370.50 22.30 53960.27 88888.00 2008-01-06 02:13:15.904 006 17370.44 22.23 53960.30 88888.00 2008-01-06 02:13:16.404 006 17370.51 22.23 53960.34 88888.00 2008-01-06 02:13:16.904 006 17370.54 22.25 53960.33 88888.00 2008-01-06 02:13:17.404 006 17370.45 22.24 53960.33 88888.00 2008-01-06 02:13:17.904 006 17370.50 22.31 53960.35 88888.00 2008-01-06 02:13:18.404 006 17370.54 22.37 53960.36 88888.00 2008-01-06 02:13:18.904 006 17370.58 22.42 53960.44 88888.00 2008-01-06 02:13:19.404 006 17370.62 22.44 53960.35 88888.00 2008-01-06 02:13:19.904 006 17370.62 22.44 53960.27 88888.00 2008-01-06 02:13:20.404 006 17370.57 22.44 53960.24 88888.00 2008-01-06 02:13:20.904 006 17370.48 22.38 53960.36 88888.00 2008-01-06 02:13:21.404 006 17370.57 22.44 53960.36 88888.00 2008-01-06 02:13:21.904 006 17370.60 22.50 53960.31 88888.00 2008-01-06 02:13:22.404 006 17370.64 22.52 53960.31 88888.00 2008-01-06 02:13:22.904 006 17370.73 22.57 53960.22 88888.00 2008-01-06 02:13:23.404 006 17370.76 22.63 53960.19 88888.00 2008-01-06 02:13:23.904 006 17370.81 22.64 53960.16 88888.00 2008-01-06 02:13:24.404 006 17370.82 22.69 53960.13 88888.00 2008-01-06 02:13:24.904 006 17370.76 22.71 53960.09 88888.00 2008-01-06 02:13:25.404 006 17370.75 22.73 53960.12 88888.00 2008-01-06 02:13:25.904 006 17370.81 22.75 53960.16 88888.00 2008-01-06 02:13:26.404 006 17370.88 22.76 53960.13 88888.00 2008-01-06 02:13:26.904 006 17370.89 22.79 53960.16 88888.00 2008-01-06 02:13:27.404 006 17370.87 22.77 53960.25 88888.00 2008-01-06 02:13:27.904 006 17370.95 22.80 53960.22 88888.00 2008-01-06 02:13:28.404 006 17370.92 22.84 53960.23 88888.00 2008-01-06 02:13:28.904 006 17370.89 22.89 53960.25 88888.00 2008-01-06 02:13:29.404 006 17370.99 22.90 53960.22 88888.00 2008-01-06 02:13:29.904 006 17371.07 22.86 53960.19 88888.00 2008-01-06 02:13:30.404 006 17371.07 22.93 53960.20 88888.00 2008-01-06 02:13:30.904 006 17371.04 22.99 53960.24 88888.00 2008-01-06 02:13:31.404 006 17371.04 23.04 53960.25 88888.00 2008-01-06 02:13:31.904 006 17371.07 23.10 53960.27 88888.00 2008-01-06 02:13:32.404 006 17371.03 23.13 53960.25 88888.00 2008-01-06 02:13:32.904 006 17371.12 23.13 53960.19 88888.00 2008-01-06 02:13:33.404 006 17371.17 23.16 53960.18 88888.00 2008-01-06 02:13:33.904 006 17371.16 23.14 53960.22 88888.00 2008-01-06 02:13:34.404 006 17371.35 23.11 53960.22 88888.00 2008-01-06 02:13:34.904 006 17371.37 23.13 53960.21 88888.00 2008-01-06 02:13:35.404 006 17371.32 23.13 53960.25 88888.00 2008-01-06 02:13:35.904 006 17371.35 23.24 53960.32 88888.00 2008-01-06 02:13:36.404 006 17371.31 23.28 53960.35 88888.00 2008-01-06 02:13:36.904 006 17371.33 23.28 53960.34 88888.00 2008-01-06 02:13:37.404 006 17371.36 23.28 53960.32 88888.00 2008-01-06 02:13:37.904 006 17371.32 23.29 53960.28 88888.00 2008-01-06 02:13:38.404 006 17371.39 23.31 53960.19 88888.00 2008-01-06 02:13:38.904 006 17371.42 23.31 53960.14 88888.00 2008-01-06 02:13:39.404 006 17371.44 23.30 53960.18 88888.00 2008-01-06 02:13:39.904 006 17371.46 23.34 53960.20 88888.00 2008-01-06 02:13:40.404 006 17371.39 23.35 53960.16 88888.00 2008-01-06 02:13:40.904 006 17371.53 23.36 53960.14 88888.00 2008-01-06 02:13:41.404 006 17371.48 23.33 53960.17 88888.00 2008-01-06 02:13:41.904 006 17371.52 23.39 53960.18 88888.00 2008-01-06 02:13:42.404 006 17371.48 23.42 53960.12 88888.00 2008-01-06 02:13:42.904 006 17371.53 23.45 53960.07 88888.00 2008-01-06 02:13:43.404 006 17371.65 23.48 53960.10 88888.00 2008-01-06 02:13:43.904 006 17371.62 23.48 53960.09 88888.00 2008-01-06 02:13:44.404 006 17371.60 23.44 53960.16 88888.00 2008-01-06 02:13:44.904 006 17371.58 23.41 53960.25 88888.00 2008-01-06 02:13:45.404 006 17371.63 23.40 53960.27 88888.00 2008-01-06 02:13:45.904 006 17371.63 23.36 53960.23 88888.00 2008-01-06 02:13:46.404 006 17371.73 23.42 53960.13 88888.00 2008-01-06 02:13:46.904 006 17371.66 23.36 53960.22 88888.00 2008-01-06 02:13:47.404 006 17371.87 23.36 53960.24 88888.00 2008-01-06 02:13:47.904 006 17371.78 23.40 53960.28 88888.00 2008-01-06 02:13:48.404 006 17371.83 23.39 53960.21 88888.00 2008-01-06 02:13:48.904 006 17371.76 23.49 53960.17 88888.00 2008-01-06 02:13:49.404 006 17371.83 23.48 53960.18 88888.00 2008-01-06 02:13:49.904 006 17371.74 23.40 53960.13 88888.00 2008-01-06 02:13:50.404 006 17371.82 23.39 53960.10 88888.00 2008-01-06 02:13:50.904 006 17371.78 23.42 53960.09 88888.00 2008-01-06 02:13:51.404 006 17371.96 23.45 53960.21 88888.00 2008-01-06 02:13:51.904 006 17371.80 23.48 53960.20 88888.00 2008-01-06 02:13:52.404 006 17371.91 23.44 53960.23 88888.00 2008-01-06 02:13:52.904 006 17371.89 23.47 53960.17 88888.00 2008-01-06 02:13:53.404 006 17371.97 23.47 53960.18 88888.00 2008-01-06 02:13:53.904 006 17371.91 23.45 53960.20 88888.00 2008-01-06 02:13:54.404 006 17372.01 23.47 53960.19 88888.00 2008-01-06 02:13:54.904 006 17371.99 23.47 53960.20 88888.00 2008-01-06 02:13:55.404 006 17371.99 23.44 53960.25 88888.00 2008-01-06 02:13:55.904 006 17372.13 23.43 53960.22 88888.00 2008-01-06 02:13:56.404 006 17372.01 23.39 53960.12 88888.00 2008-01-06 02:13:56.904 006 17372.23 23.40 53960.14 88888.00 2008-01-06 02:13:57.404 006 17372.26 23.39 53960.16 88888.00 2008-01-06 02:13:57.904 006 17372.23 23.40 53960.07 88888.00 2008-01-06 02:13:58.404 006 17372.38 23.47 53960.02 88888.00 2008-01-06 02:13:58.904 006 17372.26 23.49 53959.98 88888.00 2008-01-06 02:13:59.404 006 17372.37 23.47 53960.04 88888.00 2008-01-06 02:13:59.904 006 17372.61 23.38 53960.08 88888.00 2008-01-06 02:14:00.404 006 17372.31 23.32 53959.99 88888.00 2008-01-06 02:14:00.904 006 17372.23 23.38 53960.01 88888.00 2008-01-06 02:14:01.404 006 17372.38 23.28 53959.94 88888.00 2008-01-06 02:14:01.904 006 17372.29 23.22 53960.01 88888.00 2008-01-06 02:14:02.404 006 17372.38 23.21 53960.16 88888.00 2008-01-06 02:14:02.904 006 17372.54 23.20 53960.16 88888.00 2008-01-06 02:14:03.404 006 17372.47 23.20 53960.12 88888.00 2008-01-06 02:14:03.904 006 17372.48 23.20 53960.10 88888.00 2008-01-06 02:14:04.404 006 17372.57 23.14 53960.05 88888.00 2008-01-06 02:14:04.904 006 17372.45 23.12 53960.11 88888.00 2008-01-06 02:14:05.404 006 17372.41 23.06 53960.16 88888.00 2008-01-06 02:14:05.904 006 17372.51 23.08 53960.28 88888.00 2008-01-06 02:14:06.404 006 17372.56 23.02 53960.24 88888.00 2008-01-06 02:14:06.904 006 17372.39 23.00 53960.11 88888.00 2008-01-06 02:14:07.404 006 17372.56 23.04 53960.09 88888.00 2008-01-06 02:14:07.904 006 17372.66 23.06 53960.19 88888.00 2008-01-06 02:14:08.404 006 17372.45 23.02 53960.28 88888.00 2008-01-06 02:14:08.904 006 17372.49 23.03 53960.19 88888.00 2008-01-06 02:14:09.404 006 17372.67 22.99 53960.12 88888.00 2008-01-06 02:14:09.904 006 17372.66 22.95 53960.21 88888.00 2008-01-06 02:14:10.404 006 17372.56 22.94 53960.24 88888.00 2008-01-06 02:14:10.904 006 17372.67 22.96 53960.23 88888.00 2008-01-06 02:14:11.404 006 17372.72 22.90 53960.24 88888.00 2008-01-06 02:14:11.904 006 17372.68 22.91 53960.19 88888.00 2008-01-06 02:14:12.404 006 17372.59 22.86 53960.16 88888.00 2008-01-06 02:14:12.904 006 17372.68 22.87 53960.22 88888.00 2008-01-06 02:14:13.404 006 17372.77 22.77 53960.23 88888.00 2008-01-06 02:14:13.904 006 17372.71 22.84 53960.23 88888.00 2008-01-06 02:14:14.404 006 17372.67 22.84 53960.19 88888.00 2008-01-06 02:14:14.904 006 17372.90 22.81 53960.14 88888.00 2008-01-06 02:14:15.404 006 17373.02 22.72 53960.09 88888.00 2008-01-06 02:14:15.904 006 17373.29 22.73 53960.11 88888.00 2008-01-06 02:14:16.404 006 17373.29 22.67 53960.10 88888.00 2008-01-06 02:14:16.904 006 17373.19 22.61 53960.07 88888.00 2008-01-06 02:14:17.404 006 17372.97 22.63 53960.11 88888.00 2008-01-06 02:14:17.904 006 17372.85 22.65 53960.17 88888.00 2008-01-06 02:14:18.404 006 17373.08 22.65 53960.13 88888.00 2008-01-06 02:14:18.904 006 17373.19 22.65 53960.11 88888.00 2008-01-06 02:14:19.404 006 17373.18 22.61 53960.14 88888.00 2008-01-06 02:14:19.904 006 17373.43 22.57 53960.12 88888.00 2008-01-06 02:14:20.401 006 17373.58 22.51 53960.05 88888.00 2008-01-06 02:14:20.901 006 17373.58 22.51 53960.10 88888.00 2008-01-06 02:14:21.401 006 17373.38 22.57 53960.10 88888.00 2008-01-06 02:14:21.901 006 17373.11 22.53 53960.20 88888.00 2008-01-06 02:14:22.401 006 17372.93 22.54 53960.20 88888.00 2008-01-06 02:14:22.901 006 17372.93 22.52 53960.24 88888.00 2008-01-06 02:14:23.401 006 17373.07 22.50 53960.19 88888.00 2008-01-06 02:14:23.901 006 17373.16 22.44 53960.18 88888.00 2008-01-06 02:14:24.401 006 17373.21 22.46 53960.13 88888.00 2008-01-06 02:14:24.901 006 17373.26 22.42 53960.14 88888.00 2008-01-06 02:14:25.401 006 17373.07 22.33 53960.14 88888.00 2008-01-06 02:14:25.901 006 17372.84 22.28 53960.19 88888.00 2008-01-06 02:14:26.401 006 17372.74 22.26 53960.19 88888.00 2008-01-06 02:14:26.901 006 17372.87 22.25 53960.19 88888.00 2008-01-06 02:14:27.401 006 17372.91 22.23 53960.19 88888.00 2008-01-06 02:14:27.901 006 17372.95 22.21 53960.28 88888.00 2008-01-06 02:14:28.401 006 17372.87 22.16 53960.23 88888.00 2008-01-06 02:14:28.901 006 17372.75 22.09 53960.18 88888.00 2008-01-06 02:14:29.401 006 17372.84 22.02 53960.25 88888.00 2008-01-06 02:14:29.901 006 17372.92 22.03 53960.20 88888.00 2008-01-06 02:14:30.401 006 17372.95 22.04 53960.25 88888.00 2008-01-06 02:14:30.901 006 17372.80 22.02 53960.18 88888.00 2008-01-06 02:14:31.401 006 17372.84 22.02 53960.24 88888.00 2008-01-06 02:14:31.901 006 17372.91 21.97 53960.27 88888.00 2008-01-06 02:14:32.401 006 17372.98 21.97 53960.18 88888.00 2008-01-06 02:14:32.901 006 17372.87 22.01 53960.16 88888.00 2008-01-06 02:14:33.401 006 17372.68 21.93 53960.16 88888.00 2008-01-06 02:14:33.901 006 17372.79 21.92 53960.18 88888.00 2008-01-06 02:14:34.401 006 17372.87 21.89 53960.22 88888.00 2008-01-06 02:14:34.901 006 17372.98 21.93 53960.17 88888.00 2008-01-06 02:14:35.401 006 17372.99 21.89 53960.19 88888.00 2008-01-06 02:14:35.901 006 17372.75 21.86 53960.23 88888.00 2008-01-06 02:14:36.401 006 17372.76 21.95 53960.22 88888.00 2008-01-06 02:14:36.901 006 17372.92 21.88 53960.10 88888.00 2008-01-06 02:14:37.401 006 17372.97 21.88 53960.16 88888.00 2008-01-06 02:14:37.901 006 17372.97 21.98 53960.18 88888.00 2008-01-06 02:14:38.401 006 17372.76 22.02 53960.28 88888.00 2008-01-06 02:14:38.901 006 17372.77 21.97 53960.28 88888.00 2008-01-06 02:14:39.401 006 17372.91 21.91 53960.23 88888.00 2008-01-06 02:14:39.901 006 17373.03 21.91 53960.29 88888.00 2008-01-06 02:14:40.401 006 17372.97 21.92 53960.32 88888.00 2008-01-06 02:14:40.901 006 17372.80 21.94 53960.24 88888.00 2008-01-06 02:14:41.401 006 17372.89 21.97 53960.16 88888.00 2008-01-06 02:14:41.901 006 17372.99 21.98 53960.19 88888.00 2008-01-06 02:14:42.401 006 17373.00 21.99 53960.18 88888.00 2008-01-06 02:14:42.901 006 17372.95 21.96 53960.18 88888.00 2008-01-06 02:14:43.401 006 17372.92 21.92 53960.18 88888.00 2008-01-06 02:14:43.901 006 17372.81 21.94 53960.29 88888.00 2008-01-06 02:14:44.401 006 17372.85 21.89 53960.28 88888.00 2008-01-06 02:14:44.901 006 17372.92 21.86 53960.28 88888.00 2008-01-06 02:14:45.401 006 17372.97 21.82 53960.10 88888.00 2008-01-06 02:14:45.901 006 17372.99 21.85 53960.22 88888.00 2008-01-06 02:14:46.401 006 17372.75 21.82 53960.36 88888.00 2008-01-06 02:14:46.901 006 17372.75 21.70 53960.43 88888.00 2008-01-06 02:14:47.401 006 17372.85 21.73 53960.45 88888.00 2008-01-06 02:14:47.901 006 17372.88 21.70 53960.45 88888.00 2008-01-06 02:14:48.401 006 17372.70 21.62 53960.42 88888.00 2008-01-06 02:14:48.901 006 17372.59 21.67 53960.45 88888.00 2008-01-06 02:14:49.401 006 17372.71 21.66 53960.51 88888.00 2008-01-06 02:14:49.901 006 17372.75 21.66 53960.45 88888.00 2008-01-06 02:14:50.401 006 17372.59 21.66 53960.32 88888.00 2008-01-06 02:14:50.901 006 17372.58 21.66 53960.30 88888.00 2008-01-06 02:14:51.401 006 17372.67 21.66 53960.40 88888.00 2008-01-06 02:14:51.901 006 17372.67 21.62 53960.46 88888.00 2008-01-06 02:14:52.401 006 17372.48 21.62 53960.44 88888.00 2008-01-06 02:14:52.901 006 17372.56 21.59 53960.47 88888.00 2008-01-06 02:14:53.401 006 17372.58 21.57 53960.51 88888.00 2008-01-06 02:14:53.901 006 17372.42 21.57 53960.55 88888.00 2008-01-06 02:14:54.401 006 17372.36 21.54 53960.60 88888.00 2008-01-06 02:14:54.901 006 17372.45 21.50 53960.58 88888.00 2008-01-06 02:14:55.401 006 17372.37 21.49 53960.60 88888.00 2008-01-06 02:14:55.901 006 17372.40 21.40 53960.63 88888.00 2008-01-06 02:14:56.401 006 17372.55 21.39 53960.69 88888.00 2008-01-06 02:14:56.901 006 17372.39 21.46 53960.60 88888.00 2008-01-06 02:14:57.401 006 17372.28 21.46 53960.56 88888.00 2008-01-06 02:14:57.901 006 17372.60 21.35 53960.62 88888.00 2008-01-06 02:14:58.401 006 17372.48 21.36 53960.62 88888.00 2008-01-06 02:14:58.901 006 17372.28 21.31 53960.72 88888.00 2008-01-06 02:14:59.401 006 17372.40 21.25 53960.70 88888.00 2008-01-06 02:14:59.901 006 17372.38 21.26 53960.72 88888.00 2008-01-06 02:15:00.401 006 17372.27 21.35 53960.68 88888.00 2008-01-06 02:15:00.901 006 17372.41 21.39 53960.58 88888.00 2008-01-06 02:15:01.401 006 17372.39 21.36 53960.61 88888.00 2008-01-06 02:15:01.901 006 17372.30 21.38 53960.67 88888.00 2008-01-06 02:15:02.401 006 17372.44 21.36 53960.69 88888.00 2008-01-06 02:15:02.901 006 17372.37 21.38 53960.62 88888.00 2008-01-06 02:15:03.401 006 17372.35 21.39 53960.54 88888.00 2008-01-06 02:15:03.901 006 17372.44 21.38 53960.53 88888.00 2008-01-06 02:15:04.401 006 17372.35 21.34 53960.56 88888.00 2008-01-06 02:15:04.901 006 17372.31 21.34 53960.63 88888.00 2008-01-06 02:15:05.401 006 17372.38 21.21 53960.73 88888.00 2008-01-06 02:15:05.901 006 17372.29 21.34 53960.83 88888.00 2008-01-06 02:15:06.401 006 17372.29 21.36 53960.73 88888.00 2008-01-06 02:15:06.901 006 17372.34 21.38 53960.67 88888.00 2008-01-06 02:15:07.401 006 17372.20 21.38 53960.69 88888.00 2008-01-06 02:15:07.901 006 17372.33 21.37 53960.61 88888.00 2008-01-06 02:15:08.401 006 17372.40 21.42 53960.62 88888.00 2008-01-06 02:15:08.901 006 17372.28 21.45 53960.67 88888.00 2008-01-06 02:15:09.401 006 17372.42 21.48 53960.70 88888.00 2008-01-06 02:15:09.901 006 17372.48 21.50 53960.68 88888.00 2008-01-06 02:15:10.401 006 17372.21 21.56 53960.68 88888.00 2008-01-06 02:15:10.901 006 17372.33 21.54 53960.68 88888.00 2008-01-06 02:15:11.401 006 17372.35 21.54 53960.73 88888.00 2008-01-06 02:15:11.901 006 17372.20 21.47 53960.76 88888.00 2008-01-06 02:15:12.401 006 17372.37 21.49 53960.75 88888.00 2008-01-06 02:15:12.901 006 17372.39 21.53 53960.63 88888.00 2008-01-06 02:15:13.401 006 17372.35 21.50 53960.51 88888.00 2008-01-06 02:15:13.901 006 17372.49 21.54 53960.53 88888.00 2008-01-06 02:15:14.401 006 17372.41 21.49 53960.64 88888.00 2008-01-06 02:15:14.901 006 17372.34 21.45 53960.75 88888.00 2008-01-06 02:15:15.401 006 17372.48 21.52 53960.85 88888.00 2008-01-06 02:15:15.901 006 17372.47 21.47 53960.81 88888.00 2008-01-06 02:15:16.401 006 17372.39 21.46 53960.72 88888.00 2008-01-06 02:15:16.901 006 17372.48 21.50 53960.65 88888.00 2008-01-06 02:15:17.401 006 17372.61 21.45 53960.62 88888.00 2008-01-06 02:15:17.901 006 17372.37 21.45 53960.67 88888.00 2008-01-06 02:15:18.401 006 17372.37 21.46 53960.65 88888.00 2008-01-06 02:15:18.901 006 17372.46 21.47 53960.65 88888.00 2008-01-06 02:15:19.401 006 17372.30 21.38 53960.70 88888.00 2008-01-06 02:15:19.901 006 17372.39 21.37 53960.72 88888.00 2008-01-06 02:15:20.401 006 17372.41 21.43 53960.69 88888.00 2008-01-06 02:15:20.901 006 17372.20 21.49 53960.69 88888.00 2008-01-06 02:15:21.401 006 17372.38 21.54 53960.72 88888.00 2008-01-06 02:15:21.901 006 17372.54 21.56 53960.76 88888.00 2008-01-06 02:15:22.401 006 17372.34 21.52 53960.79 88888.00 2008-01-06 02:15:22.901 006 17372.28 21.45 53960.80 88888.00 2008-01-06 02:15:23.401 006 17372.29 21.44 53960.83 88888.00 2008-01-06 02:15:23.901 006 17372.18 21.46 53960.70 88888.00 2008-01-06 02:15:24.401 006 17372.25 21.40 53960.84 88888.00 2008-01-06 02:15:24.901 006 17372.26 21.36 53960.80 88888.00 2008-01-06 02:15:25.401 006 17372.23 21.35 53960.79 88888.00 2008-01-06 02:15:25.901 006 17372.24 21.34 53960.76 88888.00 2008-01-06 02:15:26.401 006 17372.16 21.30 53960.80 88888.00 2008-01-06 02:15:26.901 006 17372.20 21.35 53960.83 88888.00 2008-01-06 02:15:27.401 006 17372.08 21.30 53960.85 88888.00 2008-01-06 02:15:27.901 006 17372.05 21.20 53960.84 88888.00 2008-01-06 02:15:28.401 006 17372.10 21.17 53960.74 88888.00 2008-01-06 02:15:28.901 006 17372.05 21.23 53960.77 88888.00 2008-01-06 02:15:29.401 006 17372.07 21.23 53960.85 88888.00 2008-01-06 02:15:29.901 006 17371.98 21.18 53960.90 88888.00 2008-01-06 02:15:30.401 006 17372.08 21.17 53960.80 88888.00 2008-01-06 02:15:30.901 006 17372.07 21.10 53960.88 88888.00 2008-01-06 02:15:31.401 006 17372.00 21.23 53960.89 88888.00 2008-01-06 02:15:31.901 006 17372.11 21.27 53960.89 88888.00 2008-01-06 02:15:32.401 006 17372.03 21.23 53960.95 88888.00 2008-01-06 02:15:32.901 006 17372.08 21.23 53961.01 88888.00 2008-01-06 02:15:33.401 006 17371.95 21.26 53961.02 88888.00 2008-01-06 02:15:33.901 006 17371.87 21.21 53960.96 88888.00 2008-01-06 02:15:34.401 006 17371.86 21.24 53961.02 88888.00 2008-01-06 02:15:34.901 006 17371.85 21.21 53961.18 88888.00 2008-01-06 02:15:35.401 006 17371.88 21.09 53960.98 88888.00 2008-01-06 02:15:35.901 006 17371.76 21.14 53960.81 88888.00 2008-01-06 02:15:36.401 006 17371.74 21.14 53960.95 88888.00 2008-01-06 02:15:36.901 006 17371.66 21.10 53960.97 88888.00 2008-01-06 02:15:37.401 006 17371.67 21.07 53960.94 88888.00 2008-01-06 02:15:37.901 006 17371.68 21.00 53960.95 88888.00 2008-01-06 02:15:38.401 006 17371.59 21.03 53960.94 88888.00 2008-01-06 02:15:38.901 006 17371.58 20.99 53960.98 88888.00 2008-01-06 02:15:39.401 006 17371.52 20.91 53960.90 88888.00 2008-01-06 02:15:39.901 006 17371.65 20.94 53960.79 88888.00 2008-01-06 02:15:40.401 006 17371.54 20.96 53960.81 88888.00 2008-01-06 02:15:40.901 006 17371.53 21.00 53960.91 88888.00 2008-01-06 02:15:41.401 006 17371.56 21.00 53960.99 88888.00 2008-01-06 02:15:41.901 006 17371.55 20.98 53960.94 88888.00 2008-01-06 02:15:42.401 006 17371.45 20.95 53960.90 88888.00 2008-01-06 02:15:42.901 006 17371.38 20.87 53960.98 88888.00 2008-01-06 02:15:43.401 006 17371.44 20.86 53961.02 88888.00 2008-01-06 02:15:43.901 006 17371.43 20.86 53961.01 88888.00 2008-01-06 02:15:44.401 006 17371.35 20.86 53960.97 88888.00 2008-01-06 02:15:44.901 006 17371.38 20.82 53960.97 88888.00 2008-01-06 02:15:45.401 006 17371.28 20.81 53961.02 88888.00 2008-01-06 02:15:45.901 006 17371.25 20.78 53960.92 88888.00 2008-01-06 02:15:46.401 006 17371.28 20.76 53960.94 88888.00 2008-01-06 02:15:46.901 006 17371.23 20.80 53960.98 88888.00 2008-01-06 02:15:47.401 006 17371.26 20.74 53960.99 88888.00 2008-01-06 02:15:47.901 006 17371.32 20.75 53960.94 88888.00 2008-01-06 02:15:48.401 006 17371.31 20.76 53960.98 88888.00 2008-01-06 02:15:48.901 006 17371.33 20.77 53960.96 88888.00 2008-01-06 02:15:49.401 006 17371.31 20.76 53960.94 88888.00 2008-01-06 02:15:49.901 006 17371.33 20.68 53961.07 88888.00 2008-01-06 02:15:50.401 006 17371.39 20.69 53961.10 88888.00 2008-01-06 02:15:50.901 006 17371.25 20.70 53961.07 88888.00 2008-01-06 02:15:51.401 006 17371.16 20.68 53961.13 88888.00 2008-01-06 02:15:51.901 006 17371.24 20.69 53961.11 88888.00 2008-01-06 02:15:52.401 006 17371.22 20.68 53961.16 88888.00 2008-01-06 02:15:52.901 006 17371.23 20.67 53961.22 88888.00 2008-01-06 02:15:53.401 006 17371.18 20.68 53961.12 88888.00 2008-01-06 02:15:53.901 006 17371.19 20.75 53961.03 88888.00 2008-01-06 02:15:54.401 006 17371.22 20.76 53961.03 88888.00 2008-01-06 02:15:54.901 006 17371.19 20.72 53960.99 88888.00 2008-01-06 02:15:55.401 006 17371.17 20.70 53960.96 88888.00 2008-01-06 02:15:55.901 006 17371.16 20.68 53960.98 88888.00 2008-01-06 02:15:56.401 006 17371.19 20.65 53960.98 88888.00 2008-01-06 02:15:56.901 006 17371.13 20.66 53960.90 88888.00 2008-01-06 02:15:57.401 006 17371.11 20.64 53960.86 88888.00 2008-01-06 02:15:57.901 006 17371.13 20.65 53960.95 88888.00 2008-01-06 02:15:58.401 006 17371.07 20.68 53961.07 88888.00 2008-01-06 02:15:58.901 006 17371.08 20.68 53961.06 88888.00 2008-01-06 02:15:59.401 006 17370.97 20.77 53961.07 88888.00 2008-01-06 02:15:59.901 006 17370.91 20.79 53961.09 88888.00 2008-01-06 02:16:00.401 006 17370.88 20.75 53961.08 88888.00 2008-01-06 02:16:00.901 006 17370.93 20.72 53961.07 88888.00 2008-01-06 02:16:01.401 006 17370.94 20.62 53961.03 88888.00 2008-01-06 02:16:01.901 006 17370.97 20.66 53960.96 88888.00 2008-01-06 02:16:02.401 006 17370.93 20.70 53960.98 88888.00 2008-01-06 02:16:02.901 006 17370.95 20.59 53961.03 88888.00 2008-01-06 02:16:03.401 006 17370.95 20.58 53961.01 88888.00 2008-01-06 02:16:03.901 006 17370.80 20.51 53960.99 88888.00 2008-01-06 02:16:04.401 006 17370.82 20.43 53960.99 88888.00 2008-01-06 02:16:04.901 006 17370.83 20.41 53961.01 88888.00 2008-01-06 02:16:05.401 006 17370.85 20.41 53961.03 88888.00 2008-01-06 02:16:05.901 006 17370.86 20.51 53961.09 88888.00 2008-01-06 02:16:06.401 006 17370.76 20.48 53961.06 88888.00 2008-01-06 02:16:06.901 006 17370.67 20.48 53960.99 88888.00 2008-01-06 02:16:07.401 006 17370.71 20.53 53961.01 88888.00 2008-01-06 02:16:07.901 006 17370.77 20.56 53960.98 88888.00 2008-01-06 02:16:08.401 006 17370.78 20.56 53960.92 88888.00 2008-01-06 02:16:08.901 006 17370.72 20.53 53960.96 88888.00 2008-01-06 02:16:09.401 006 17370.61 20.57 53960.89 88888.00 2008-01-06 02:16:09.901 006 17370.55 20.53 53960.96 88888.00 2008-01-06 02:16:10.401 006 17370.60 20.50 53960.98 88888.00 2008-01-06 02:16:10.901 006 17370.55 20.55 53960.99 88888.00 2008-01-06 02:16:11.401 006 17370.41 20.52 53961.01 88888.00 2008-01-06 02:16:11.901 006 17370.40 20.51 53961.05 88888.00 2008-01-06 02:16:12.401 006 17370.42 20.51 53961.10 88888.00 2008-01-06 02:16:12.901 006 17370.41 20.51 53961.12 88888.00 2008-01-06 02:16:13.401 006 17370.42 20.59 53961.16 88888.00 2008-01-06 02:16:13.901 006 17370.40 20.64 53961.07 88888.00 2008-01-06 02:16:14.401 006 17370.45 20.66 53961.08 88888.00 2008-01-06 02:16:14.901 006 17370.42 20.65 53961.01 88888.00 2008-01-06 02:16:15.401 006 17370.45 20.67 53960.98 88888.00 2008-01-06 02:16:15.901 006 17370.54 20.62 53961.08 88888.00 2008-01-06 02:16:16.401 006 17370.58 20.61 53961.19 88888.00 2008-01-06 02:16:16.901 006 17370.54 20.59 53961.13 88888.00 2008-01-06 02:16:17.401 006 17370.53 20.64 53961.11 88888.00 2008-01-06 02:16:17.901 006 17370.48 20.72 53961.10 88888.00 2008-01-06 02:16:18.401 006 17370.51 20.76 53961.19 88888.00 2008-01-06 02:16:18.901 006 17370.54 20.77 53961.22 88888.00 2008-01-06 02:16:19.401 006 17370.55 20.76 53961.23 88888.00 2008-01-06 02:16:19.901 006 17370.52 20.72 53961.24 88888.00 2008-01-06 02:16:20.401 006 17370.47 20.76 53961.19 88888.00 2008-01-06 02:16:20.901 006 17370.53 20.78 53961.21 88888.00 2008-01-06 02:16:21.401 006 17370.48 20.78 53961.16 88888.00 2008-01-06 02:16:21.901 006 17370.47 20.79 53961.10 88888.00 2008-01-06 02:16:22.401 006 17370.56 20.77 53961.06 88888.00 2008-01-06 02:16:22.901 006 17370.51 20.80 53961.01 88888.00 2008-01-06 02:16:23.401 006 17370.53 20.81 53961.03 88888.00 2008-01-06 02:16:23.901 006 17370.47 20.85 53961.10 88888.00 2008-01-06 02:16:24.401 006 17370.52 20.86 53961.16 88888.00 2008-01-06 02:16:24.901 006 17370.61 20.89 53961.10 88888.00 2008-01-06 02:16:25.401 006 17370.65 20.81 53961.10 88888.00 2008-01-06 02:16:25.901 006 17370.63 20.80 53961.08 88888.00 2008-01-06 02:16:26.401 006 17370.58 20.87 53961.16 88888.00 2008-01-06 02:16:26.901 006 17370.63 20.96 53961.16 88888.00 2008-01-06 02:16:27.401 006 17370.60 20.89 53961.06 88888.00 2008-01-06 02:16:27.901 006 17370.63 20.86 53961.00 88888.00 2008-01-06 02:16:28.401 006 17370.68 20.88 53961.02 88888.00 2008-01-06 02:16:28.901 006 17370.64 20.86 53960.97 88888.00 2008-01-06 02:16:29.401 006 17370.68 20.92 53960.97 88888.00 2008-01-06 02:16:29.901 006 17370.71 20.92 53961.01 88888.00 2008-01-06 02:16:30.401 006 17370.74 20.88 53960.95 88888.00 2008-01-06 02:16:30.901 006 17370.78 20.82 53961.02 88888.00 2008-01-06 02:16:31.401 006 17370.74 20.81 53961.06 88888.00 2008-01-06 02:16:31.901 006 17370.85 20.80 53961.09 88888.00 2008-01-06 02:16:32.401 006 17370.95 20.72 53960.97 88888.00 2008-01-06 02:16:32.901 006 17370.95 20.71 53960.91 88888.00 2008-01-06 02:16:33.401 006 17370.99 20.74 53960.91 88888.00 2008-01-06 02:16:33.901 006 17370.99 20.75 53960.96 88888.00 2008-01-06 02:16:34.401 006 17371.03 20.80 53960.91 88888.00 2008-01-06 02:16:34.901 006 17370.99 20.81 53960.92 88888.00 2008-01-06 02:16:35.401 006 17371.07 20.74 53960.91 88888.00 2008-01-06 02:16:35.901 006 17370.95 20.69 53960.94 88888.00 2008-01-06 02:16:36.401 006 17370.86 20.72 53960.87 88888.00 2008-01-06 02:16:36.901 006 17370.91 20.71 53960.85 88888.00 2008-01-06 02:16:37.401 006 17370.94 20.74 53960.89 88888.00 2008-01-06 02:16:37.901 006 17370.86 20.72 53960.96 88888.00 2008-01-06 02:16:38.401 006 17370.89 20.71 53960.97 88888.00 2008-01-06 02:16:38.901 006 17370.96 20.71 53960.97 88888.00 2008-01-06 02:16:39.401 006 17371.03 20.74 53960.95 88888.00 2008-01-06 02:16:39.901 006 17371.07 20.72 53960.90 88888.00 2008-01-06 02:16:40.401 006 17371.17 20.70 53960.94 88888.00 2008-01-06 02:16:40.901 006 17371.11 20.71 53960.98 88888.00 2008-01-06 02:16:41.401 006 17371.05 20.76 53960.99 88888.00 2008-01-06 02:16:41.901 006 17371.17 20.78 53961.00 88888.00 2008-01-06 02:16:42.401 006 17371.22 20.81 53961.01 88888.00 2008-01-06 02:16:42.901 006 17371.18 20.81 53960.99 88888.00 2008-01-06 02:16:43.401 006 17371.18 20.77 53961.08 88888.00 2008-01-06 02:16:43.901 006 17371.35 20.81 53961.12 88888.00 2008-01-06 02:16:44.401 006 17371.31 20.78 53961.06 88888.00 2008-01-06 02:16:44.901 006 17371.31 20.75 53961.06 88888.00 2008-01-06 02:16:45.401 006 17371.29 20.78 53961.03 88888.00 2008-01-06 02:16:45.901 006 17371.27 20.81 53961.06 88888.00 2008-01-06 02:16:46.401 006 17371.24 20.82 53960.98 88888.00 2008-01-06 02:16:46.901 006 17371.28 20.74 53961.00 88888.00 2008-01-06 02:16:47.401 006 17371.38 20.64 53960.97 88888.00 2008-01-06 02:16:47.901 006 17371.33 20.60 53960.90 88888.00 2008-01-06 02:16:48.401 006 17371.23 20.52 53960.91 88888.00 2008-01-06 02:16:48.901 006 17371.23 20.55 53960.98 88888.00 2008-01-06 02:16:49.401 006 17371.38 20.47 53960.95 88888.00 2008-01-06 02:16:49.901 006 17371.42 20.47 53960.92 88888.00 2008-01-06 02:16:50.401 006 17371.40 20.47 53960.95 88888.00 2008-01-06 02:16:50.901 006 17371.37 20.40 53960.89 88888.00 2008-01-06 02:16:51.401 006 17371.39 20.40 53960.75 88888.00 2008-01-06 02:16:51.901 006 17371.45 20.40 53960.76 88888.00 2008-01-06 02:16:52.401 006 17371.40 20.40 53960.78 88888.00 2008-01-06 02:16:52.901 006 17371.36 20.41 53960.89 88888.00 2008-01-06 02:16:53.401 006 17371.38 20.41 53960.91 88888.00 2008-01-06 02:16:53.901 006 17371.44 20.32 53960.91 88888.00 2008-01-06 02:16:54.401 006 17371.43 20.36 53960.89 88888.00 2008-01-06 02:16:54.901 006 17371.43 20.35 53960.89 88888.00 2008-01-06 02:16:55.401 006 17371.56 20.36 53960.94 88888.00 2008-01-06 02:16:55.901 006 17371.48 20.35 53960.92 88888.00 2008-01-06 02:16:56.401 006 17371.57 20.33 53960.89 88888.00 2008-01-06 02:16:56.901 006 17371.49 20.33 53960.99 88888.00 2008-01-06 02:16:57.401 006 17371.48 20.36 53961.02 88888.00 2008-01-06 02:16:57.901 006 17371.53 20.32 53960.97 88888.00 2008-01-06 02:16:58.401 006 17371.55 20.22 53960.98 88888.00 2008-01-06 02:16:58.901 006 17371.59 20.23 53960.91 88888.00 2008-01-06 02:16:59.401 006 17371.50 20.27 53960.96 88888.00 2008-01-06 02:16:59.901 006 17371.50 20.31 53960.91 88888.00 2008-01-06 02:17:00.401 006 17371.50 20.25 53960.84 88888.00 2008-01-06 02:17:00.901 006 17371.48 20.21 53960.84 88888.00 2008-01-06 02:17:01.401 006 17371.54 20.29 53960.76 88888.00 2008-01-06 02:17:01.901 006 17371.56 20.26 53960.79 88888.00 2008-01-06 02:17:02.401 006 17371.66 20.28 53960.84 88888.00 2008-01-06 02:17:02.901 006 17371.45 20.25 53960.80 88888.00 2008-01-06 02:17:03.401 006 17371.48 20.20 53960.72 88888.00 2008-01-06 02:17:03.901 006 17371.53 20.23 53960.67 88888.00 2008-01-06 02:17:04.401 006 17371.52 20.17 53960.65 88888.00 2008-01-06 02:17:04.901 006 17371.54 20.11 53960.68 88888.00 2008-01-06 02:17:05.401 006 17371.48 20.10 53960.78 88888.00 2008-01-06 02:17:05.901 006 17371.50 20.13 53960.80 88888.00 2008-01-06 02:17:06.401 006 17371.53 20.11 53960.88 88888.00 2008-01-06 02:17:06.901 006 17371.52 20.04 53960.85 88888.00 2008-01-06 02:17:07.401 006 17371.58 20.07 53960.81 88888.00 2008-01-06 02:17:07.901 006 17371.59 20.09 53960.79 88888.00 2008-01-06 02:17:08.401 006 17371.58 20.06 53960.88 88888.00 2008-01-06 02:17:08.901 006 17371.47 19.99 53960.90 88888.00 2008-01-06 02:17:09.401 006 17371.63 19.93 53960.96 88888.00 2008-01-06 02:17:09.901 006 17371.48 19.89 53960.95 88888.00 2008-01-06 02:17:10.401 006 17371.37 19.93 53960.87 88888.00 2008-01-06 02:17:10.901 006 17371.44 19.90 53960.88 88888.00 2008-01-06 02:17:11.401 006 17371.38 19.88 53960.89 88888.00 2008-01-06 02:17:11.901 006 17371.43 19.81 53960.83 88888.00 2008-01-06 02:17:12.401 006 17371.34 19.78 53960.80 88888.00 2008-01-06 02:17:12.901 006 17371.39 19.75 53960.78 88888.00 2008-01-06 02:17:13.401 006 17371.38 19.77 53960.89 88888.00 2008-01-06 02:17:13.901 006 17371.28 19.79 53960.96 88888.00 2008-01-06 02:17:14.401 006 17371.36 19.84 53960.91 88888.00 2008-01-06 02:17:14.901 006 17371.37 19.84 53960.90 88888.00 2008-01-06 02:17:15.408 006 17371.37 19.83 53960.81 88888.00 2008-01-06 02:17:15.908 006 17371.36 19.81 53960.88 88888.00 2008-01-06 02:17:16.408 006 17371.31 19.80 53960.98 88888.00 2008-01-06 02:17:16.908 006 17371.45 19.78 53960.92 88888.00 2008-01-06 02:17:17.408 006 17371.42 19.77 53960.89 88888.00 2008-01-06 02:17:17.908 006 17371.31 19.81 53960.96 88888.00 2008-01-06 02:17:18.408 006 17371.40 19.91 53960.87 88888.00 2008-01-06 02:17:18.908 006 17371.36 19.89 53960.89 88888.00 2008-01-06 02:17:19.408 006 17371.26 19.84 53960.90 88888.00 2008-01-06 02:17:19.908 006 17371.25 19.90 53960.91 88888.00 2008-01-06 02:17:20.408 006 17371.21 19.97 53960.95 88888.00 2008-01-06 02:17:20.908 006 17371.25 19.94 53960.85 88888.00 2008-01-06 02:17:21.408 006 17371.28 19.99 53960.90 88888.00 2008-01-06 02:17:21.908 006 17371.16 20.08 53960.99 88888.00 2008-01-06 02:17:22.408 006 17371.16 20.13 53960.91 88888.00 2008-01-06 02:17:22.908 006 17371.16 20.17 53960.94 88888.00 2008-01-06 02:17:23.408 006 17371.16 20.12 53960.95 88888.00 2008-01-06 02:17:23.908 006 17371.11 20.13 53960.89 88888.00 2008-01-06 02:17:24.408 006 17371.07 20.18 53960.81 88888.00 2008-01-06 02:17:24.908 006 17371.02 20.20 53960.79 88888.00 2008-01-06 02:17:25.408 006 17371.05 20.19 53960.83 88888.00 2008-01-06 02:17:25.908 006 17371.12 20.12 53960.84 88888.00 2008-01-06 02:17:26.408 006 17371.13 20.20 53960.87 88888.00 2008-01-06 02:17:26.908 006 17371.06 20.20 53960.89 88888.00 2008-01-06 02:17:27.408 006 17371.06 20.21 53960.80 88888.00 2008-01-06 02:17:27.908 006 17371.07 20.22 53960.77 88888.00 2008-01-06 02:17:28.408 006 17371.12 20.22 53960.80 88888.00 2008-01-06 02:17:28.908 006 17371.18 20.16 53960.91 88888.00 2008-01-06 02:17:29.408 006 17371.15 20.14 53961.03 88888.00 2008-01-06 02:17:29.908 006 17371.05 20.18 53961.01 88888.00 2008-01-06 02:17:30.408 006 17371.05 20.13 53960.99 88888.00 2008-01-06 02:17:30.908 006 17371.08 20.21 53961.03 88888.00 2008-01-06 02:17:31.408 006 17371.06 20.21 53960.89 88888.00 2008-01-06 02:17:31.908 006 17371.11 20.27 53960.85 88888.00 2008-01-06 02:17:32.408 006 17371.15 20.23 53960.88 88888.00 2008-01-06 02:17:32.908 006 17371.02 20.18 53960.95 88888.00 2008-01-06 02:17:33.408 006 17371.02 20.13 53960.98 88888.00 2008-01-06 02:17:33.908 006 17371.06 20.18 53961.08 88888.00 2008-01-06 02:17:34.408 006 17371.06 20.19 53960.92 88888.00 2008-01-06 02:17:34.908 006 17371.02 20.16 53960.91 88888.00 2008-01-06 02:17:35.408 006 17371.08 20.11 53960.95 88888.00 2008-01-06 02:17:35.908 006 17371.07 20.08 53961.03 88888.00 2008-01-06 02:17:36.408 006 17370.99 20.07 53960.92 88888.00 2008-01-06 02:17:36.908 006 17371.04 20.11 53960.84 88888.00 2008-01-06 02:17:37.408 006 17371.09 20.13 53960.86 88888.00 2008-01-06 02:17:37.908 006 17371.07 20.14 53960.98 88888.00 2008-01-06 02:17:38.408 006 17371.08 20.17 53960.95 88888.00 2008-01-06 02:17:38.908 006 17371.08 20.12 53960.89 88888.00 2008-01-06 02:17:39.408 006 17371.05 20.13 53960.92 88888.00 2008-01-06 02:17:39.908 006 17371.03 20.14 53960.97 88888.00 2008-01-06 02:17:40.408 006 17371.08 20.12 53961.08 88888.00 2008-01-06 02:17:40.908 006 17371.14 20.11 53961.05 88888.00 2008-01-06 02:17:41.408 006 17371.11 20.18 53961.08 88888.00 2008-01-06 02:17:41.908 006 17371.15 20.19 53961.00 88888.00 2008-01-06 02:17:42.408 006 17371.16 20.20 53960.91 88888.00 2008-01-06 02:17:42.908 006 17371.16 20.19 53960.89 88888.00 2008-01-06 02:17:43.408 006 17371.17 20.18 53960.91 88888.00 2008-01-06 02:17:43.908 006 17371.22 20.16 53960.92 88888.00 2008-01-06 02:17:44.408 006 17371.16 20.13 53960.94 88888.00 2008-01-06 02:17:44.908 006 17371.21 20.10 53960.97 88888.00 2008-01-06 02:17:45.408 006 17371.26 20.13 53960.96 88888.00 2008-01-06 02:17:45.908 006 17371.22 20.09 53960.96 88888.00 2008-01-06 02:17:46.408 006 17371.26 20.11 53960.98 88888.00 2008-01-06 02:17:46.908 006 17371.26 20.18 53960.88 88888.00 2008-01-06 02:17:47.408 006 17371.24 20.08 53960.80 88888.00 2008-01-06 02:17:47.908 006 17371.25 20.02 53960.80 88888.00 2008-01-06 02:17:48.408 006 17371.26 20.04 53960.80 88888.00 2008-01-06 02:17:48.908 006 17371.29 20.12 53960.73 88888.00 2008-01-06 02:17:49.408 006 17371.43 20.07 53960.79 88888.00 2008-01-06 02:17:49.908 006 17371.34 20.01 53960.74 88888.00 2008-01-06 02:17:50.408 006 17371.34 20.01 53960.74 88888.00 2008-01-06 02:17:50.908 006 17371.35 20.00 53960.73 88888.00 2008-01-06 02:17:51.408 006 17371.26 19.98 53960.85 88888.00 2008-01-06 02:17:51.908 006 17371.25 19.96 53960.88 88888.00 2008-01-06 02:17:52.408 006 17371.23 19.94 53960.91 88888.00 2008-01-06 02:17:52.908 006 17371.27 19.96 53960.88 88888.00 2008-01-06 02:17:53.408 006 17371.33 19.98 53960.92 88888.00 2008-01-06 02:17:53.908 006 17371.33 19.99 53960.87 88888.00 2008-01-06 02:17:54.408 006 17371.45 19.94 53960.92 88888.00 2008-01-06 02:17:54.908 006 17371.47 19.97 53960.95 88888.00 2008-01-06 02:17:55.408 006 17371.36 19.99 53960.96 88888.00 2008-01-06 02:17:55.908 006 17371.36 20.00 53960.91 88888.00 2008-01-06 02:17:56.408 006 17371.31 19.96 53960.85 88888.00 2008-01-06 02:17:56.908 006 17371.25 19.93 53960.91 88888.00 2008-01-06 02:17:57.408 006 17371.08 19.96 53960.91 88888.00 2008-01-06 02:17:57.908 006 17371.13 19.93 53960.95 88888.00 2008-01-06 02:17:58.408 006 17371.16 19.96 53960.85 88888.00 2008-01-06 02:17:58.908 006 17371.28 19.93 53960.84 88888.00 2008-01-06 02:17:59.408 006 17371.24 19.88 53960.86 88888.00 2008-01-06 02:17:59.908 006 17371.15 19.84 53960.90 88888.00 2008-01-06 02:18:00.408 006 17371.15 19.88 53960.97 88888.00 2008-01-06 02:18:00.908 006 17371.06 19.87 53960.96 88888.00 2008-01-06 02:18:01.408 006 17370.97 19.83 53961.01 88888.00 2008-01-06 02:18:01.908 006 17371.07 19.83 53961.11 88888.00 2008-01-06 02:18:02.408 006 17371.11 19.82 53961.14 88888.00 2008-01-06 02:18:02.908 006 17371.04 19.83 53961.21 88888.00 2008-01-06 02:18:03.408 006 17371.08 19.84 53961.16 88888.00 2008-01-06 02:18:03.908 006 17371.05 19.83 53961.14 88888.00 2008-01-06 02:18:04.408 006 17370.93 19.87 53961.03 88888.00 2008-01-06 02:18:04.908 006 17370.94 19.90 53961.10 88888.00 2008-01-06 02:18:05.408 006 17370.86 19.93 53961.11 88888.00 2008-01-06 02:18:05.908 006 17370.80 19.90 53961.14 88888.00 2008-01-06 02:18:06.408 006 17370.75 19.87 53961.13 88888.00 2008-01-06 02:18:06.908 006 17370.73 19.88 53961.10 88888.00 2008-01-06 02:18:07.408 006 17370.74 19.90 53961.08 88888.00 2008-01-06 02:18:07.908 006 17370.55 19.91 53961.05 88888.00 2008-01-06 02:18:08.408 006 17370.54 19.86 53961.01 88888.00 2008-01-06 02:18:08.908 006 17370.51 19.84 53961.12 88888.00 2008-01-06 02:18:09.408 006 17370.48 19.84 53961.14 88888.00 2008-01-06 02:18:09.908 006 17370.47 19.89 53961.21 88888.00 2008-01-06 02:18:10.408 006 17370.41 19.92 53961.22 88888.00 2008-01-06 02:18:10.908 006 17370.46 19.90 53961.24 88888.00 2008-01-06 02:18:11.408 006 17370.50 19.84 53961.21 88888.00 2008-01-06 02:18:11.908 006 17370.37 19.81 53961.20 88888.00 2008-01-06 02:18:12.408 006 17370.35 19.83 53961.21 88888.00 2008-01-06 02:18:12.908 006 17370.32 19.81 53961.19 88888.00 2008-01-06 02:18:13.408 006 17370.26 19.78 53961.21 88888.00 2008-01-06 02:18:13.908 006 17370.29 19.86 53961.17 88888.00 2008-01-06 02:18:14.408 006 17370.32 19.89 53961.19 88888.00 2008-01-06 02:18:14.908 006 17370.31 19.87 53961.21 88888.00 2008-01-06 02:18:15.408 006 17370.27 19.80 53961.24 88888.00 2008-01-06 02:18:15.908 006 17370.29 19.74 53961.22 88888.00 2008-01-06 02:18:16.408 006 17370.21 19.81 53961.23 88888.00 2008-01-06 02:18:16.908 006 17370.26 19.88 53961.16 88888.00 2008-01-06 02:18:17.408 006 17370.15 19.89 53961.07 88888.00 2008-01-06 02:18:17.908 006 17370.03 19.96 53961.14 88888.00 2008-01-06 02:18:18.408 006 17369.99 19.98 53961.26 88888.00 2008-01-06 02:18:18.908 006 17369.95 19.92 53961.32 88888.00 2008-01-06 02:18:19.408 006 17369.92 19.89 53961.29 88888.00 2008-01-06 02:18:19.908 006 17369.95 19.91 53961.22 88888.00 2008-01-06 02:18:20.408 006 17369.90 19.92 53961.22 88888.00 2008-01-06 02:18:20.908 006 17369.85 19.96 53961.20 88888.00 2008-01-06 02:18:21.408 006 17369.80 19.99 53961.22 88888.00 2008-01-06 02:18:21.908 006 17369.83 20.00 53961.26 88888.00 2008-01-06 02:18:22.408 006 17369.83 20.02 53961.19 88888.00 2008-01-06 02:18:22.908 006 17369.84 20.01 53961.33 88888.00 2008-01-06 02:18:23.408 006 17369.91 20.06 53961.33 88888.00 2008-01-06 02:18:23.908 006 17369.87 20.04 53961.25 88888.00 2008-01-06 02:18:24.408 006 17369.87 20.02 53961.21 88888.00 2008-01-06 02:18:24.908 006 17369.94 20.06 53961.24 88888.00 2008-01-06 02:18:25.408 006 17369.89 20.01 53961.25 88888.00 2008-01-06 02:18:25.908 006 17369.90 19.98 53961.36 88888.00 2008-01-06 02:18:26.408 006 17369.83 19.94 53961.34 88888.00 2008-01-06 02:18:26.908 006 17369.87 19.97 53961.30 88888.00 2008-01-06 02:18:27.408 006 17369.91 20.06 53961.26 88888.00 2008-01-06 02:18:27.908 006 17369.94 20.06 53961.24 88888.00 2008-01-06 02:18:28.408 006 17369.72 20.06 53961.14 88888.00 2008-01-06 02:18:28.908 006 17369.70 20.13 53961.25 88888.00 2008-01-06 02:18:29.408 006 17369.72 20.09 53961.29 88888.00 2008-01-06 02:18:29.908 006 17369.74 20.08 53961.30 88888.00 2008-01-06 02:18:30.408 006 17369.73 20.10 53961.29 88888.00 2008-01-06 02:18:30.908 006 17369.68 20.08 53961.30 88888.00 2008-01-06 02:18:31.408 006 17369.61 20.09 53961.21 88888.00 2008-01-06 02:18:31.908 006 17369.59 20.13 53961.24 88888.00 2008-01-06 02:18:32.408 006 17369.60 20.13 53961.32 88888.00 2008-01-06 02:18:32.908 006 17369.63 20.11 53961.41 88888.00 2008-01-06 02:18:33.408 006 17369.59 20.13 53961.33 88888.00 2008-01-06 02:18:33.908 006 17369.53 20.12 53961.34 88888.00 2008-01-06 02:18:34.408 006 17369.56 20.18 53961.53 88888.00 2008-01-06 02:18:34.908 006 17369.52 20.22 53961.47 88888.00 2008-01-06 02:18:35.408 006 17369.51 20.20 53961.39 88888.00 2008-01-06 02:18:35.908 006 17369.43 20.13 53961.42 88888.00 2008-01-06 02:18:36.408 006 17369.41 20.12 53961.52 88888.00 2008-01-06 02:18:36.908 006 17369.34 20.18 53961.42 88888.00 2008-01-06 02:18:37.408 006 17369.39 20.10 53961.35 88888.00 2008-01-06 02:18:37.908 006 17369.51 20.12 53961.42 88888.00 2008-01-06 02:18:38.408 006 17369.48 20.17 53961.43 88888.00 2008-01-06 02:18:38.908 006 17369.42 20.17 53961.50 88888.00 2008-01-06 02:18:39.408 006 17369.35 20.12 53961.53 88888.00 2008-01-06 02:18:39.908 006 17369.42 20.07 53961.53 88888.00 2008-01-06 02:18:40.408 006 17369.36 20.03 53961.46 88888.00 2008-01-06 02:18:40.908 006 17369.32 19.99 53961.45 88888.00 2008-01-06 02:18:41.408 006 17369.21 19.99 53961.40 88888.00 2008-01-06 02:18:41.908 006 17369.22 20.00 53961.37 88888.00 2008-01-06 02:18:42.408 006 17369.24 19.96 53961.43 88888.00 2008-01-06 02:18:42.908 006 17369.29 19.92 53961.45 88888.00 2008-01-06 02:18:43.408 006 17369.24 20.01 53961.40 88888.00 2008-01-06 02:18:43.908 006 17369.20 19.99 53961.39 88888.00 2008-01-06 02:18:44.408 006 17369.13 19.96 53961.45 88888.00 2008-01-06 02:18:44.908 006 17369.27 19.91 53961.42 88888.00 2008-01-06 02:18:45.408 006 17369.20 19.94 53961.36 88888.00 2008-01-06 02:18:45.908 006 17369.08 19.97 53961.36 88888.00 2008-01-06 02:18:46.408 006 17368.98 19.91 53961.52 88888.00 2008-01-06 02:18:46.908 006 17369.04 19.90 53961.48 88888.00 2008-01-06 02:18:47.408 006 17369.03 19.89 53961.48 88888.00 2008-01-06 02:18:47.908 006 17368.99 19.91 53961.57 88888.00 2008-01-06 02:18:48.408 006 17369.05 19.94 53961.51 88888.00 2008-01-06 02:18:48.908 006 17369.12 20.01 53961.56 88888.00 2008-01-06 02:18:49.408 006 17369.03 20.04 53961.51 88888.00 2008-01-06 02:18:49.908 006 17368.89 20.07 53961.52 88888.00 2008-01-06 02:18:50.408 006 17368.92 20.08 53961.61 88888.00 2008-01-06 02:18:50.908 006 17368.89 20.08 53961.43 88888.00 2008-01-06 02:18:51.408 006 17368.91 20.13 53961.32 88888.00 2008-01-06 02:18:51.908 006 17368.89 20.16 53961.40 88888.00 2008-01-06 02:18:52.408 006 17368.83 20.25 53961.45 88888.00 2008-01-06 02:18:52.908 006 17368.73 20.31 53961.43 88888.00 2008-01-06 02:18:53.408 006 17368.66 20.31 53961.53 88888.00 2008-01-06 02:18:53.908 006 17368.57 20.36 53961.52 88888.00 2008-01-06 02:18:54.408 006 17368.61 20.41 53961.54 88888.00 2008-01-06 02:18:54.908 006 17368.53 20.41 53961.48 88888.00 2008-01-06 02:18:55.408 006 17368.43 20.42 53961.41 88888.00 2008-01-06 02:18:55.908 006 17368.42 20.52 53961.32 88888.00 2008-01-06 02:18:56.408 006 17368.43 20.61 53961.35 88888.00 2008-01-06 02:18:56.908 006 17368.41 20.64 53961.26 88888.00 2008-01-06 02:18:57.408 006 17368.43 20.68 53961.33 88888.00 2008-01-06 02:18:57.908 006 17368.43 20.74 53961.44 88888.00 2008-01-06 02:18:58.408 006 17368.41 20.82 53961.46 88888.00 2008-01-06 02:18:58.908 006 17368.41 20.87 53961.40 88888.00 2008-01-06 02:18:59.408 006 17368.41 20.85 53961.46 88888.00 2008-01-06 02:18:59.908 006 17368.42 20.90 53961.51 88888.00 2008-01-06 02:19:00.408 006 17368.39 20.91 53961.52 88888.00 2008-01-06 02:19:00.908 006 17368.41 20.95 53961.53 88888.00 2008-01-06 02:19:01.408 006 17368.38 20.99 53961.55 88888.00 2008-01-06 02:19:01.908 006 17368.30 20.99 53961.52 88888.00 2008-01-06 02:19:02.408 006 17368.27 21.04 53961.46 88888.00 2008-01-06 02:19:02.908 006 17368.30 21.13 53961.51 88888.00 2008-01-06 02:19:03.408 006 17368.25 21.09 53961.57 88888.00 2008-01-06 02:19:03.908 006 17368.23 21.08 53961.54 88888.00 2008-01-06 02:19:04.408 006 17368.16 21.08 53961.52 88888.00 2008-01-06 02:19:04.908 006 17368.17 21.14 53961.64 88888.00 2008-01-06 02:19:05.408 006 17368.13 21.09 53961.58 88888.00 2008-01-06 02:19:05.908 006 17368.07 21.05 53961.56 88888.00 2008-01-06 02:19:06.408 006 17368.03 20.95 53961.56 88888.00 2008-01-06 02:19:06.908 006 17368.05 20.97 53961.67 88888.00 2008-01-06 02:19:07.408 006 17368.01 21.05 53961.75 88888.00 2008-01-06 02:19:07.908 006 17368.00 20.99 53961.65 88888.00 2008-01-06 02:19:08.408 006 17368.01 20.98 53961.74 88888.00 2008-01-06 02:19:08.908 006 17367.95 20.92 53961.67 88888.00 2008-01-06 02:19:09.408 006 17367.87 20.95 53961.65 88888.00 2008-01-06 02:19:09.908 006 17367.82 20.94 53961.61 88888.00 2008-01-06 02:19:10.408 006 17367.79 20.86 53961.64 88888.00 2008-01-06 02:19:10.908 006 17367.76 20.82 53961.69 88888.00 2008-01-06 02:19:11.408 006 17367.74 20.90 53961.75 88888.00 2008-01-06 02:19:11.908 006 17367.61 20.94 53961.74 88888.00 2008-01-06 02:19:12.408 006 17367.58 20.94 53961.68 88888.00 2008-01-06 02:19:12.908 006 17367.56 20.92 53961.66 88888.00 2008-01-06 02:19:13.408 006 17367.61 20.96 53961.73 88888.00 2008-01-06 02:19:13.908 006 17367.58 20.91 53961.69 88888.00 2008-01-06 02:19:14.408 006 17367.55 20.99 53961.65 88888.00 2008-01-06 02:19:14.908 006 17367.51 21.00 53961.69 88888.00 2008-01-06 02:19:15.408 006 17367.48 20.98 53961.73 88888.00 2008-01-06 02:19:15.908 006 17367.44 21.03 53961.73 88888.00 2008-01-06 02:19:16.408 006 17367.35 21.03 53961.78 88888.00 2008-01-06 02:19:16.908 006 17367.27 20.99 53961.77 88888.00 2008-01-06 02:19:17.408 006 17367.24 20.92 53961.71 88888.00 2008-01-06 02:19:17.908 006 17367.17 20.89 53961.69 88888.00 2008-01-06 02:19:18.408 006 17367.17 20.95 53961.75 88888.00 2008-01-06 02:19:18.908 006 17367.17 20.96 53961.80 88888.00 2008-01-06 02:19:19.408 006 17367.16 20.99 53961.86 88888.00 2008-01-06 02:19:19.908 006 17367.20 21.05 53961.89 88888.00 2008-01-06 02:19:20.408 006 17367.23 21.03 53961.87 88888.00 2008-01-06 02:19:20.908 006 17367.21 21.03 53961.84 88888.00 2008-01-06 02:19:21.408 006 17367.25 21.01 53961.89 88888.00 2008-01-06 02:19:21.908 006 17367.19 20.98 53961.85 88888.00 2008-01-06 02:19:22.408 006 17367.20 20.96 53961.91 88888.00 2008-01-06 02:19:22.908 006 17367.18 20.95 53961.85 88888.00 2008-01-06 02:19:23.408 006 17367.10 20.89 53961.77 88888.00 2008-01-06 02:19:23.908 006 17367.07 20.97 53961.84 88888.00 2008-01-06 02:19:24.408 006 17367.11 20.95 53961.87 88888.00 2008-01-06 02:19:24.908 006 17367.11 20.97 53961.92 88888.00 2008-01-06 02:19:25.408 006 17367.09 20.90 53961.96 88888.00 2008-01-06 02:19:25.908 006 17367.10 20.85 53961.91 88888.00 2008-01-06 02:19:26.408 006 17367.08 20.85 53961.85 88888.00 2008-01-06 02:19:26.908 006 17367.07 20.86 53961.88 88888.00 2008-01-06 02:19:27.408 006 17367.06 20.81 53961.78 88888.00 2008-01-06 02:19:27.908 006 17367.15 20.81 53961.75 88888.00 2008-01-06 02:19:28.408 006 17367.17 20.78 53961.74 88888.00 2008-01-06 02:19:28.908 006 17367.08 20.78 53961.75 88888.00 2008-01-06 02:19:29.408 006 17366.98 20.74 53961.77 88888.00 2008-01-06 02:19:29.908 006 17366.90 20.74 53961.70 88888.00 2008-01-06 02:19:30.408 006 17366.90 20.74 53961.76 88888.00 2008-01-06 02:19:30.908 006 17366.94 20.71 53961.68 88888.00 2008-01-06 02:19:31.408 006 17366.88 20.69 53961.68 88888.00 2008-01-06 02:19:31.908 006 17366.90 20.65 53961.75 88888.00 2008-01-06 02:19:32.408 006 17366.88 20.72 53961.77 88888.00 2008-01-06 02:19:32.908 006 17366.84 20.72 53961.76 88888.00 2008-01-06 02:19:33.408 006 17366.78 20.69 53961.69 88888.00 2008-01-06 02:19:33.908 006 17366.80 20.64 53961.62 88888.00 2008-01-06 02:19:34.408 006 17366.78 20.60 53961.75 88888.00 2008-01-06 02:19:34.908 006 17366.73 20.59 53961.79 88888.00 2008-01-06 02:19:35.408 006 17366.74 20.66 53961.68 88888.00 2008-01-06 02:19:35.908 006 17366.75 20.76 53961.75 88888.00 2008-01-06 02:19:36.408 006 17366.79 20.78 53961.64 88888.00 2008-01-06 02:19:36.908 006 17366.86 20.76 53961.64 88888.00 2008-01-06 02:19:37.408 006 17366.88 20.78 53961.65 88888.00 2008-01-06 02:19:37.908 006 17366.85 20.80 53961.54 88888.00 2008-01-06 02:19:38.408 006 17366.89 20.79 53961.53 88888.00 2008-01-06 02:19:38.908 006 17366.88 20.74 53961.56 88888.00 2008-01-06 02:19:39.408 006 17366.89 20.72 53961.62 88888.00 2008-01-06 02:19:39.908 006 17366.95 20.68 53961.58 88888.00 2008-01-06 02:19:40.408 006 17366.93 20.61 53961.54 88888.00 2008-01-06 02:19:40.908 006 17366.86 20.65 53961.41 88888.00 2008-01-06 02:19:41.408 006 17366.83 20.66 53961.47 88888.00 2008-01-06 02:19:41.908 006 17366.72 20.61 53961.45 88888.00 2008-01-06 02:19:42.408 006 17366.82 20.57 53961.58 88888.00 2008-01-06 02:19:42.908 006 17366.89 20.56 53961.59 88888.00 2008-01-06 02:19:43.408 006 17366.85 20.61 53961.54 88888.00 2008-01-06 02:19:43.908 006 17366.87 20.66 53961.64 88888.00 2008-01-06 02:19:44.408 006 17366.88 20.67 53961.57 88888.00 2008-01-06 02:19:44.908 006 17366.82 20.60 53961.47 88888.00 2008-01-06 02:19:45.408 006 17366.72 20.56 53961.43 88888.00 2008-01-06 02:19:45.908 006 17366.75 20.52 53961.41 88888.00 2008-01-06 02:19:46.408 006 17366.76 20.55 53961.33 88888.00 2008-01-06 02:19:46.908 006 17366.74 20.48 53961.43 88888.00 2008-01-06 02:19:47.408 006 17366.70 20.51 53961.58 88888.00 2008-01-06 02:19:47.908 006 17366.77 20.56 53961.56 88888.00 2008-01-06 02:19:48.408 006 17366.78 20.58 53961.53 88888.00 2008-01-06 02:19:48.908 006 17366.77 20.58 53961.50 88888.00 2008-01-06 02:19:49.408 006 17366.66 20.68 53961.51 88888.00 2008-01-06 02:19:49.908 006 17366.64 20.75 53961.47 88888.00 2008-01-06 02:19:50.408 006 17366.58 20.79 53961.53 88888.00 2008-01-06 02:19:50.908 006 17366.64 20.72 53961.55 88888.00 2008-01-06 02:19:51.408 006 17366.62 20.75 53961.52 88888.00 2008-01-06 02:19:51.908 006 17366.57 20.75 53961.51 88888.00 2008-01-06 02:19:52.408 006 17366.56 20.76 53961.54 88888.00 2008-01-06 02:19:52.908 006 17366.60 20.80 53961.54 88888.00 2008-01-06 02:19:53.408 006 17366.68 20.84 53961.47 88888.00 2008-01-06 02:19:53.908 006 17366.62 20.84 53961.52 88888.00 2008-01-06 02:19:54.408 006 17366.55 20.81 53961.54 88888.00 2008-01-06 02:19:54.908 006 17366.52 20.74 53961.48 88888.00 2008-01-06 02:19:55.408 006 17366.55 20.71 53961.57 88888.00 2008-01-06 02:19:55.908 006 17366.57 20.66 53961.65 88888.00 2008-01-06 02:19:56.408 006 17366.52 20.60 53961.61 88888.00 2008-01-06 02:19:56.908 006 17366.50 20.57 53961.50 88888.00 2008-01-06 02:19:57.408 006 17366.52 20.47 53961.46 88888.00 2008-01-06 02:19:57.908 006 17366.58 20.48 53961.39 88888.00 2008-01-06 02:19:58.408 006 17366.60 20.51 53961.51 88888.00 2008-01-06 02:19:58.908 006 17366.56 20.47 53961.55 88888.00 2008-01-06 02:19:59.408 006 17366.58 20.50 53961.50 88888.00 2008-01-06 02:19:59.908 006 17366.59 20.48 53961.52 88888.00 2008-01-06 02:20:00.408 006 17366.52 20.49 53961.51 88888.00 2008-01-06 02:20:00.908 006 17366.48 20.50 53961.51 88888.00 2008-01-06 02:20:01.408 006 17366.36 20.52 53961.54 88888.00 2008-01-06 02:20:01.908 006 17366.32 20.52 53961.57 88888.00 2008-01-06 02:20:02.408 006 17366.22 20.53 53961.57 88888.00 2008-01-06 02:20:02.908 006 17366.21 20.52 53961.52 88888.00 2008-01-06 02:20:03.408 006 17366.21 20.57 53961.47 88888.00 2008-01-06 02:20:03.908 006 17366.18 20.55 53961.50 88888.00 2008-01-06 02:20:04.408 006 17366.18 20.49 53961.46 88888.00 2008-01-06 02:20:04.908 006 17366.13 20.48 53961.45 88888.00 2008-01-06 02:20:05.408 006 17366.11 20.49 53961.46 88888.00 2008-01-06 02:20:05.908 006 17366.08 20.50 53961.52 88888.00 2008-01-06 02:20:06.408 006 17365.99 20.52 53961.62 88888.00 2008-01-06 02:20:06.908 006 17365.87 20.55 53961.71 88888.00 2008-01-06 02:20:07.408 006 17365.87 20.52 53961.73 88888.00 2008-01-06 02:20:07.908 006 17365.80 20.58 53961.66 88888.00 2008-01-06 02:20:08.408 006 17365.70 20.62 53961.62 88888.00 2008-01-06 02:20:08.908 006 17365.61 20.62 53961.74 88888.00 2008-01-06 02:20:09.408 006 17365.60 20.53 53961.74 88888.00 2008-01-06 02:20:09.908 006 17365.58 20.53 53961.80 88888.00 2008-01-06 02:20:10.405 006 17365.50 20.50 53961.70 88888.00 2008-01-06 02:20:10.905 006 17365.38 20.53 53961.70 88888.00 2008-01-06 02:20:11.405 006 17365.32 20.59 53961.67 88888.00 2008-01-06 02:20:11.905 006 17365.37 20.61 53961.62 88888.00 2008-01-06 02:20:12.405 006 17365.37 20.56 53961.62 88888.00 2008-01-06 02:20:12.905 006 17365.41 20.53 53961.61 88888.00 2008-01-06 02:20:13.405 006 17365.27 20.51 53961.66 88888.00 2008-01-06 02:20:13.905 006 17365.30 20.53 53961.64 88888.00 2008-01-06 02:20:14.405 006 17365.34 20.55 53961.67 88888.00 2008-01-06 02:20:14.905 006 17365.25 20.58 53961.74 88888.00 2008-01-06 02:20:15.405 006 17365.20 20.61 53961.75 88888.00 2008-01-06 02:20:15.905 006 17365.21 20.59 53961.75 88888.00 2008-01-06 02:20:16.405 006 17365.22 20.62 53961.68 88888.00 2008-01-06 02:20:16.905 006 17365.19 20.57 53961.65 88888.00 2008-01-06 02:20:17.405 006 17365.17 20.59 53961.58 88888.00 2008-01-06 02:20:17.905 006 17365.21 20.70 53961.47 88888.00 2008-01-06 02:20:18.405 006 17365.21 20.79 53961.56 88888.00 2008-01-06 02:20:18.905 006 17365.27 20.79 53961.62 88888.00 2008-01-06 02:20:19.405 006 17365.17 20.85 53961.56 88888.00 2008-01-06 02:20:19.905 006 17365.16 20.91 53961.59 88888.00 2008-01-06 02:20:20.405 006 17365.09 20.94 53961.67 88888.00 2008-01-06 02:20:20.905 006 17365.10 20.92 53961.70 88888.00 2008-01-06 02:20:21.405 006 17365.12 20.99 53961.70 88888.00 2008-01-06 02:20:21.905 006 17365.04 21.07 53961.61 88888.00 2008-01-06 02:20:22.405 006 17365.04 21.08 53961.68 88888.00 2008-01-06 02:20:22.905 006 17365.04 21.07 53961.66 88888.00 2008-01-06 02:20:23.405 006 17364.92 21.17 53961.59 88888.00 2008-01-06 02:20:23.905 006 17364.97 21.29 53961.58 88888.00 2008-01-06 02:20:24.405 006 17364.95 21.28 53961.51 88888.00 2008-01-06 02:20:24.905 006 17364.91 21.36 53961.47 88888.00 2008-01-06 02:20:25.405 006 17364.87 21.44 53961.42 88888.00 2008-01-06 02:20:25.905 006 17364.85 21.50 53961.44 88888.00 2008-01-06 02:20:26.405 006 17364.79 21.53 53961.54 88888.00 2008-01-06 02:20:26.905 006 17364.74 21.56 53961.62 88888.00 2008-01-06 02:20:27.405 006 17364.66 21.60 53961.57 88888.00 2008-01-06 02:20:27.905 006 17364.69 21.64 53961.45 88888.00 2008-01-06 02:20:28.405 006 17364.73 21.67 53961.48 88888.00 2008-01-06 02:20:28.905 006 17364.79 21.68 53961.47 88888.00 2008-01-06 02:20:29.405 006 17364.73 21.76 53961.44 88888.00 2008-01-06 02:20:29.905 006 17364.78 21.85 53961.46 88888.00 2008-01-06 02:20:30.405 006 17364.76 21.92 53961.46 88888.00 2008-01-06 02:20:30.905 006 17364.74 22.02 53961.44 88888.00 2008-01-06 02:20:31.405 006 17364.75 22.08 53961.41 88888.00 2008-01-06 02:20:31.905 006 17364.76 22.11 53961.40 88888.00 2008-01-06 02:20:32.405 006 17364.79 22.07 53961.44 88888.00 2008-01-06 02:20:32.905 006 17364.84 22.06 53961.52 88888.00 2008-01-06 02:20:33.405 006 17364.85 22.11 53961.55 88888.00 2008-01-06 02:20:33.905 006 17364.84 22.16 53961.55 88888.00 2008-01-06 02:20:34.405 006 17364.86 22.14 53961.48 88888.00 2008-01-06 02:20:34.905 006 17364.85 22.12 53961.42 88888.00 2008-01-06 02:20:35.405 006 17364.87 22.08 53961.43 88888.00 2008-01-06 02:20:35.905 006 17364.94 22.15 53961.29 88888.00 2008-01-06 02:20:36.405 006 17364.90 22.15 53961.23 88888.00 2008-01-06 02:20:36.905 006 17365.01 22.16 53961.29 88888.00 2008-01-06 02:20:37.405 006 17364.95 22.17 53961.31 88888.00 2008-01-06 02:20:37.905 006 17364.92 22.18 53961.36 88888.00 2008-01-06 02:20:38.405 006 17365.03 22.23 53961.39 88888.00 2008-01-06 02:20:38.905 006 17365.00 22.24 53961.31 88888.00 2008-01-06 02:20:39.405 006 17364.94 22.11 53961.31 88888.00 2008-01-06 02:20:39.905 006 17364.89 22.19 53961.32 88888.00 2008-01-06 02:20:40.405 006 17364.87 22.22 53961.32 88888.00 2008-01-06 02:20:40.905 006 17364.94 22.18 53961.25 88888.00 2008-01-06 02:20:41.405 006 17364.95 22.21 53961.14 88888.00 2008-01-06 02:20:41.905 006 17364.92 22.19 53961.24 88888.00 2008-01-06 02:20:42.405 006 17364.93 22.26 53961.30 88888.00 2008-01-06 02:20:42.905 006 17364.94 22.14 53961.32 88888.00 2008-01-06 02:20:43.405 006 17364.99 22.15 53961.34 88888.00 2008-01-06 02:20:43.905 006 17364.97 22.24 53961.36 88888.00 2008-01-06 02:20:44.405 006 17364.97 22.28 53961.37 88888.00 2008-01-06 02:20:44.905 006 17364.87 22.25 53961.33 88888.00 2008-01-06 02:20:45.405 006 17364.92 22.28 53961.33 88888.00 2008-01-06 02:20:45.905 006 17364.83 22.33 53961.34 88888.00 2008-01-06 02:20:46.405 006 17364.72 22.31 53961.37 88888.00 2008-01-06 02:20:46.905 006 17364.70 22.30 53961.36 88888.00 2008-01-06 02:20:47.405 006 17364.78 22.31 53961.36 88888.00 2008-01-06 02:20:47.905 006 17364.81 22.33 53961.41 88888.00 2008-01-06 02:20:48.405 006 17364.78 22.31 53961.26 88888.00 2008-01-06 02:20:48.905 006 17364.75 22.26 53961.21 88888.00 2008-01-06 02:20:49.405 006 17364.74 22.25 53961.18 88888.00 2008-01-06 02:20:49.905 006 17364.71 22.18 53961.19 88888.00 2008-01-06 02:20:50.405 006 17364.69 22.17 53961.30 88888.00 2008-01-06 02:20:50.905 006 17364.68 22.23 53961.19 88888.00 2008-01-06 02:20:51.405 006 17364.72 22.16 53961.14 88888.00 2008-01-06 02:20:51.905 006 17364.70 22.15 53961.22 88888.00 2008-01-06 02:20:52.405 006 17364.82 22.16 53961.20 88888.00 2008-01-06 02:20:52.905 006 17364.90 22.15 53961.28 88888.00 2008-01-06 02:20:53.405 006 17364.81 22.09 53961.26 88888.00 2008-01-06 02:20:53.905 006 17364.76 22.15 53961.31 88888.00 2008-01-06 02:20:54.405 006 17364.80 22.15 53961.24 88888.00 2008-01-06 02:20:54.905 006 17364.80 22.04 53961.19 88888.00 2008-01-06 02:20:55.405 006 17364.80 22.03 53961.23 88888.00 2008-01-06 02:20:55.905 006 17364.85 22.03 53961.16 88888.00 2008-01-06 02:20:56.405 006 17364.83 22.02 53961.25 88888.00 2008-01-06 02:20:56.905 006 17364.96 21.97 53961.31 88888.00 2008-01-06 02:20:57.405 006 17365.05 21.91 53961.16 88888.00 2008-01-06 02:20:57.905 006 17365.09 21.88 53961.22 88888.00 2008-01-06 02:20:58.405 006 17365.20 21.88 53961.30 88888.00 2008-01-06 02:20:58.905 006 17365.24 21.87 53961.29 88888.00 2008-01-06 02:20:59.405 006 17365.22 21.83 53961.30 88888.00 2008-01-06 02:20:59.905 006 17365.13 21.70 53961.29 88888.00 2008-01-06 02:21:00.405 006 17365.14 21.68 53961.32 88888.00 2008-01-06 02:21:00.905 006 17365.30 21.72 53961.26 88888.00 2008-01-06 02:21:01.405 006 17365.29 21.69 53961.23 88888.00 2008-01-06 02:21:01.905 006 17365.31 21.73 53961.25 88888.00 2008-01-06 02:21:02.405 006 17365.22 21.69 53961.26 88888.00 2008-01-06 02:21:02.905 006 17365.16 21.60 53961.22 88888.00 2008-01-06 02:21:03.405 006 17365.15 21.58 53961.24 88888.00 2008-01-06 02:21:03.905 006 17365.21 21.63 53961.25 88888.00 2008-01-06 02:21:04.405 006 17365.22 21.64 53961.22 88888.00 2008-01-06 02:21:04.905 006 17365.23 21.60 53961.17 88888.00 2008-01-06 02:21:05.405 006 17365.27 21.57 53961.11 88888.00 2008-01-06 02:21:05.905 006 17365.32 21.57 53961.08 88888.00 2008-01-06 02:21:06.405 006 17365.32 21.52 53961.16 88888.00 2008-01-06 02:21:06.905 006 17365.30 21.50 53961.12 88888.00 2008-01-06 02:21:07.405 006 17365.31 21.53 53961.16 88888.00 2008-01-06 02:21:07.905 006 17365.31 21.56 53961.20 88888.00 2008-01-06 02:21:08.405 006 17365.24 21.52 53961.23 88888.00 2008-01-06 02:21:08.905 006 17365.27 21.39 53961.21 88888.00 2008-01-06 02:21:09.405 006 17365.34 21.46 53961.23 88888.00 2008-01-06 02:21:09.905 006 17365.40 21.53 53961.22 88888.00 2008-01-06 02:21:10.405 006 17365.47 21.49 53961.19 88888.00 2008-01-06 02:21:10.905 006 17365.57 21.48 53961.21 88888.00 2008-01-06 02:21:11.405 006 17365.64 21.53 53961.20 88888.00 2008-01-06 02:21:11.905 006 17365.64 21.48 53961.18 88888.00 2008-01-06 02:21:12.405 006 17365.80 21.44 53961.16 88888.00 2008-01-06 02:21:12.905 006 17365.76 21.43 53961.14 88888.00 2008-01-06 02:21:13.405 006 17365.81 21.43 53961.13 88888.00 2008-01-06 02:21:13.905 006 17365.85 21.44 53961.13 88888.00 2008-01-06 02:21:14.405 006 17365.85 21.47 53961.16 88888.00 2008-01-06 02:21:14.905 006 17365.89 21.44 53961.13 88888.00 2008-01-06 02:21:15.405 006 17365.97 21.35 53961.16 88888.00 2008-01-06 02:21:15.905 006 17365.94 21.42 53961.08 88888.00 2008-01-06 02:21:16.405 006 17365.97 21.44 53961.07 88888.00 2008-01-06 02:21:16.905 006 17366.03 21.43 53961.21 88888.00 2008-01-06 02:21:17.405 006 17365.97 21.44 53961.16 88888.00 2008-01-06 02:21:17.905 006 17365.97 21.46 53961.12 88888.00 2008-01-06 02:21:18.405 006 17366.05 21.52 53961.10 88888.00 2008-01-06 02:21:18.905 006 17366.08 21.46 53961.07 88888.00 2008-01-06 02:21:19.405 006 17366.18 21.44 53960.98 88888.00 2008-01-06 02:21:19.905 006 17366.27 21.43 53961.00 88888.00 2008-01-06 02:21:20.405 006 17366.25 21.39 53961.00 88888.00 2008-01-06 02:21:20.905 006 17366.26 21.40 53961.00 88888.00 2008-01-06 02:21:21.405 006 17366.25 21.38 53961.06 88888.00 2008-01-06 02:21:21.905 006 17366.29 21.45 53961.10 88888.00 2008-01-06 02:21:22.405 006 17366.34 21.45 53961.16 88888.00 2008-01-06 02:21:22.905 006 17366.43 21.46 53961.19 88888.00 2008-01-06 02:21:23.405 006 17366.52 21.44 53961.11 88888.00 2008-01-06 02:21:23.905 006 17366.49 21.48 53961.03 88888.00 2008-01-06 02:21:24.405 006 17366.50 21.54 53961.06 88888.00 2008-01-06 02:21:24.905 006 17366.50 21.55 53961.01 88888.00 2008-01-06 02:21:25.405 006 17366.57 21.48 53961.08 88888.00 2008-01-06 02:21:25.905 006 17366.66 21.47 53961.01 88888.00 2008-01-06 02:21:26.405 006 17366.66 21.40 53961.05 88888.00 2008-01-06 02:21:26.905 006 17366.68 21.38 53961.01 88888.00 2008-01-06 02:21:27.405 006 17366.84 21.40 53961.01 88888.00 2008-01-06 02:21:27.905 006 17366.89 21.44 53961.02 88888.00 2008-01-06 02:21:28.405 006 17366.84 21.40 53961.19 88888.00 2008-01-06 02:21:28.905 006 17366.84 21.34 53961.23 88888.00 2008-01-06 02:21:29.405 006 17366.91 21.24 53961.18 88888.00 2008-01-06 02:21:29.905 006 17366.99 21.19 53961.23 88888.00 2008-01-06 02:21:30.405 006 17367.06 21.14 53961.23 88888.00 2008-01-06 02:21:30.905 006 17367.08 21.08 53961.23 88888.00 2008-01-06 02:21:31.405 006 17367.08 21.06 53961.19 88888.00 2008-01-06 02:21:31.905 006 17367.13 21.03 53961.07 88888.00 2008-01-06 02:21:32.405 006 17367.17 20.92 53961.06 88888.00 2008-01-06 02:21:32.905 006 17367.15 20.82 53961.12 88888.00 2008-01-06 02:21:33.405 006 17367.23 20.78 53961.17 88888.00 2008-01-06 02:21:33.905 006 17367.28 20.71 53961.18 88888.00 2008-01-06 02:21:34.405 006 17367.33 20.64 53961.11 88888.00 2008-01-06 02:21:34.905 006 17367.27 20.57 53961.11 88888.00 2008-01-06 02:21:35.405 006 17367.27 20.53 53961.00 88888.00 2008-01-06 02:21:35.905 006 17367.26 20.52 53961.00 88888.00 2008-01-06 02:21:36.405 006 17367.19 20.41 53961.01 88888.00 2008-01-06 02:21:36.905 006 17367.33 20.33 53961.06 88888.00 2008-01-06 02:21:37.405 006 17367.20 20.23 53961.11 88888.00 2008-01-06 02:21:37.905 006 17367.25 20.27 53961.10 88888.00 2008-01-06 02:21:38.405 006 17367.19 20.28 53961.07 88888.00 2008-01-06 02:21:38.905 006 17367.15 20.32 53961.10 88888.00 2008-01-06 02:21:39.405 006 17367.14 20.26 53961.09 88888.00 2008-01-06 02:21:39.905 006 17367.15 20.18 53961.06 88888.00 2008-01-06 02:21:40.405 006 17367.10 20.14 53961.12 88888.00 2008-01-06 02:21:40.905 006 17367.06 20.11 53961.16 88888.00 2008-01-06 02:21:41.405 006 17367.08 20.08 53961.08 88888.00 2008-01-06 02:21:41.905 006 17367.10 20.04 53961.02 88888.00 2008-01-06 02:21:42.405 006 17367.04 19.98 53961.03 88888.00 2008-01-06 02:21:42.905 006 17367.05 19.92 53961.08 88888.00 2008-01-06 02:21:43.405 006 17367.08 19.82 53961.16 88888.00 2008-01-06 02:21:43.905 006 17367.05 19.79 53961.22 88888.00 2008-01-06 02:21:44.405 006 17366.98 19.65 53961.25 88888.00 2008-01-06 02:21:44.905 006 17367.05 19.68 53961.24 88888.00 2008-01-06 02:21:45.405 006 17367.08 19.70 53961.16 88888.00 2008-01-06 02:21:45.905 006 17367.13 19.65 53961.18 88888.00 2008-01-06 02:21:46.405 006 17367.13 19.65 53961.21 88888.00 2008-01-06 02:21:46.905 006 17367.04 19.55 53961.23 88888.00 2008-01-06 02:21:47.405 006 17366.91 19.49 53961.34 88888.00 2008-01-06 02:21:47.905 006 17366.98 19.44 53961.30 88888.00 2008-01-06 02:21:48.405 006 17366.98 19.41 53961.30 88888.00 2008-01-06 02:21:48.905 006 17366.86 19.45 53961.39 88888.00 2008-01-06 02:21:49.405 006 17366.87 19.41 53961.41 88888.00 2008-01-06 02:21:49.905 006 17366.91 19.51 53961.40 88888.00 2008-01-06 02:21:50.405 006 17366.87 19.48 53961.39 88888.00 2008-01-06 02:21:50.905 006 17366.74 19.36 53961.43 88888.00 2008-01-06 02:21:51.405 006 17366.74 19.28 53961.47 88888.00 2008-01-06 02:21:51.905 006 17366.70 19.20 53961.48 88888.00 2008-01-06 02:21:52.405 006 17366.65 19.20 53961.46 88888.00 2008-01-06 02:21:52.905 006 17366.56 19.12 53961.47 88888.00 2008-01-06 02:21:53.405 006 17366.53 19.14 53961.41 88888.00 2008-01-06 02:21:53.905 006 17366.57 19.13 53961.37 88888.00 2008-01-06 02:21:54.405 006 17366.59 19.18 53961.44 88888.00 2008-01-06 02:21:54.905 006 17366.56 19.13 53961.40 88888.00 2008-01-06 02:21:55.405 006 17366.56 19.04 53961.32 88888.00 2008-01-06 02:21:55.905 006 17366.50 19.04 53961.32 88888.00 2008-01-06 02:21:56.405 006 17366.46 19.05 53961.28 88888.00 2008-01-06 02:21:56.905 006 17366.43 19.05 53961.29 88888.00 2008-01-06 02:21:57.405 006 17366.48 19.02 53961.40 88888.00 2008-01-06 02:21:57.905 006 17366.50 19.02 53961.48 88888.00 2008-01-06 02:21:58.405 006 17366.47 19.01 53961.42 88888.00 2008-01-06 02:21:58.905 006 17366.46 19.04 53961.34 88888.00 2008-01-06 02:21:59.405 006 17366.38 19.02 53961.26 88888.00 2008-01-06 02:21:59.905 006 17366.42 18.97 53961.29 88888.00 2008-01-06 02:22:00.405 006 17366.43 18.99 53961.33 88888.00 2008-01-06 02:22:00.905 006 17366.35 18.97 53961.36 88888.00 2008-01-06 02:22:01.405 006 17366.33 18.95 53961.42 88888.00 2008-01-06 02:22:01.905 006 17366.28 18.94 53961.41 88888.00 2008-01-06 02:22:02.405 006 17366.29 18.90 53961.35 88888.00 2008-01-06 02:22:02.905 006 17366.26 18.89 53961.42 88888.00 2008-01-06 02:22:03.405 006 17366.24 18.83 53961.33 88888.00 2008-01-06 02:22:03.905 006 17366.17 18.80 53961.29 88888.00 2008-01-06 02:22:04.405 006 17366.13 18.83 53961.39 88888.00 2008-01-06 02:22:04.905 006 17366.08 18.80 53961.33 88888.00 2008-01-06 02:22:05.405 006 17366.01 18.80 53961.39 88888.00 2008-01-06 02:22:05.905 006 17366.01 18.74 53961.39 88888.00 2008-01-06 02:22:06.405 006 17366.05 18.74 53961.42 88888.00 2008-01-06 02:22:06.905 006 17365.95 18.77 53961.52 88888.00 2008-01-06 02:22:07.405 006 17365.84 18.81 53961.51 88888.00 2008-01-06 02:22:07.905 006 17365.78 18.85 53961.42 88888.00 2008-01-06 02:22:08.405 006 17365.64 18.79 53961.37 88888.00 2008-01-06 02:22:08.905 006 17365.53 18.73 53961.41 88888.00 2008-01-06 02:22:09.405 006 17365.48 18.75 53961.45 88888.00 2008-01-06 02:22:09.905 006 17365.46 18.76 53961.56 88888.00 2008-01-06 02:22:10.405 006 17365.34 18.75 53961.50 88888.00 2008-01-06 02:22:10.905 006 17365.22 18.85 53961.46 88888.00 2008-01-06 02:22:11.405 006 17365.20 18.82 53961.47 88888.00 2008-01-06 02:22:11.905 006 17365.12 18.80 53961.46 88888.00 2008-01-06 02:22:12.405 006 17365.02 18.76 53961.46 88888.00 2008-01-06 02:22:12.905 006 17364.96 18.74 53961.57 88888.00 2008-01-06 02:22:13.405 006 17364.89 18.75 53961.56 88888.00 2008-01-06 02:22:13.905 006 17364.83 18.80 53961.50 88888.00 2008-01-06 02:22:14.405 006 17364.89 18.89 53961.50 88888.00 2008-01-06 02:22:14.905 006 17364.78 18.83 53961.50 88888.00 2008-01-06 02:22:15.405 006 17364.73 18.77 53961.53 88888.00 2008-01-06 02:22:15.905 006 17364.62 18.80 53961.61 88888.00 2008-01-06 02:22:16.405 006 17364.56 18.77 53961.48 88888.00 2008-01-06 02:22:16.905 006 17364.54 18.81 53961.46 88888.00 2008-01-06 02:22:17.405 006 17364.53 18.79 53961.50 88888.00 2008-01-06 02:22:17.905 006 17364.44 18.85 53961.58 88888.00 2008-01-06 02:22:18.405 006 17364.42 18.86 53961.66 88888.00 2008-01-06 02:22:18.905 006 17364.44 18.86 53961.66 88888.00 2008-01-06 02:22:19.405 006 17364.42 18.91 53961.63 88888.00 2008-01-06 02:22:19.905 006 17364.44 18.86 53961.64 88888.00 2008-01-06 02:22:20.405 006 17364.35 18.85 53961.58 88888.00 2008-01-06 02:22:20.905 006 17364.29 18.80 53961.62 88888.00 2008-01-06 02:22:21.405 006 17364.23 18.75 53961.69 88888.00 2008-01-06 02:22:21.905 006 17364.11 18.80 53961.70 88888.00 2008-01-06 02:22:22.405 006 17364.09 18.83 53961.70 88888.00 2008-01-06 02:22:22.905 006 17364.01 18.80 53961.68 88888.00 2008-01-06 02:22:23.405 006 17363.97 18.89 53961.75 88888.00 2008-01-06 02:22:23.905 006 17363.89 18.92 53961.85 88888.00 2008-01-06 02:22:24.405 006 17363.89 18.93 53961.84 88888.00 2008-01-06 02:22:24.905 006 17363.89 18.95 53961.80 88888.00 2008-01-06 02:22:25.405 006 17363.89 18.94 53961.81 88888.00 2008-01-06 02:22:25.905 006 17363.73 18.90 53961.82 88888.00 2008-01-06 02:22:26.405 006 17363.72 18.92 53961.81 88888.00 2008-01-06 02:22:26.905 006 17363.70 18.97 53961.82 88888.00 2008-01-06 02:22:27.405 006 17363.69 18.97 53961.82 88888.00 2008-01-06 02:22:27.905 006 17363.57 19.03 53961.82 88888.00 2008-01-06 02:22:28.405 006 17363.58 19.03 53961.74 88888.00 2008-01-06 02:22:28.905 006 17363.62 19.09 53961.81 88888.00 2008-01-06 02:22:29.405 006 17363.64 19.06 53961.85 88888.00 2008-01-06 02:22:29.905 006 17363.58 19.14 53961.91 88888.00 2008-01-06 02:22:30.405 006 17363.56 19.15 53961.86 88888.00 2008-01-06 02:22:30.905 006 17363.54 19.02 53961.88 88888.00 2008-01-06 02:22:31.405 006 17363.49 18.97 53961.87 88888.00 2008-01-06 02:22:31.905 006 17363.59 19.04 53961.74 88888.00 2008-01-06 02:22:32.405 006 17363.64 19.13 53961.65 88888.00 2008-01-06 02:22:32.905 006 17363.52 19.19 53961.75 88888.00 2008-01-06 02:22:33.405 006 17363.48 19.15 53961.78 88888.00 2008-01-06 02:22:33.905 006 17363.48 19.21 53961.79 88888.00 2008-01-06 02:22:34.405 006 17363.58 19.19 53961.78 88888.00 2008-01-06 02:22:34.905 006 17363.61 19.11 53961.75 88888.00 2008-01-06 02:22:35.405 006 17363.60 19.10 53961.74 88888.00 2008-01-06 02:22:35.905 006 17363.59 19.14 53961.74 88888.00 2008-01-06 02:22:36.405 006 17363.63 19.18 53961.68 88888.00 2008-01-06 02:22:36.905 006 17363.64 19.16 53961.69 88888.00 2008-01-06 02:22:37.405 006 17363.73 19.18 53961.78 88888.00 2008-01-06 02:22:37.905 006 17363.70 19.23 53961.82 88888.00 2008-01-06 02:22:38.405 006 17363.71 19.22 53961.79 88888.00 2008-01-06 02:22:38.905 006 17363.79 19.21 53961.75 88888.00 2008-01-06 02:22:39.405 006 17363.82 19.23 53961.70 88888.00 2008-01-06 02:22:39.905 006 17363.76 19.22 53961.77 88888.00 2008-01-06 02:22:40.405 006 17363.81 19.21 53961.71 88888.00 2008-01-06 02:22:40.905 006 17363.76 19.21 53961.66 88888.00 2008-01-06 02:22:41.405 006 17363.82 19.23 53961.63 88888.00 2008-01-06 02:22:41.905 006 17363.83 19.23 53961.59 88888.00 2008-01-06 02:22:42.405 006 17363.91 19.21 53961.63 88888.00 2008-01-06 02:22:42.905 006 17363.88 19.26 53961.65 88888.00 2008-01-06 02:22:43.405 006 17363.88 19.22 53961.59 88888.00 2008-01-06 02:22:43.905 006 17363.92 19.25 53961.51 88888.00 2008-01-06 02:22:44.405 006 17363.89 19.29 53961.62 88888.00 2008-01-06 02:22:44.905 006 17363.87 19.35 53961.66 88888.00 2008-01-06 02:22:45.405 006 17363.82 19.35 53961.58 88888.00 2008-01-06 02:22:45.905 006 17363.89 19.39 53961.53 88888.00 2008-01-06 02:22:46.405 006 17363.84 19.35 53961.56 88888.00 2008-01-06 02:22:46.905 006 17363.82 19.32 53961.55 88888.00 2008-01-06 02:22:47.405 006 17363.80 19.32 53961.53 88888.00 2008-01-06 02:22:47.905 006 17363.74 19.35 53961.59 88888.00 2008-01-06 02:22:48.405 006 17363.72 19.35 53961.67 88888.00 2008-01-06 02:22:48.905 006 17363.73 19.34 53961.71 88888.00 2008-01-06 02:22:49.405 006 17363.71 19.33 53961.59 88888.00 2008-01-06 02:22:49.905 006 17363.63 19.36 53961.54 88888.00 2008-01-06 02:22:50.405 006 17363.69 19.35 53961.58 88888.00 2008-01-06 02:22:50.905 006 17363.76 19.29 53961.64 88888.00 2008-01-06 02:22:51.405 006 17363.73 19.26 53961.68 88888.00 2008-01-06 02:22:51.905 006 17363.73 19.26 53961.74 88888.00 2008-01-06 02:22:52.405 006 17363.73 19.31 53961.80 88888.00 2008-01-06 02:22:52.905 006 17363.74 19.30 53961.77 88888.00 2008-01-06 02:22:53.405 006 17363.79 19.31 53961.74 88888.00 2008-01-06 02:22:53.905 006 17363.73 19.28 53961.62 88888.00 2008-01-06 02:22:54.405 006 17363.69 19.25 53961.68 88888.00 2008-01-06 02:22:54.905 006 17363.73 19.23 53961.68 88888.00 2008-01-06 02:22:55.405 006 17363.73 19.26 53961.65 88888.00 2008-01-06 02:22:55.905 006 17363.76 19.20 53961.77 88888.00 2008-01-06 02:22:56.405 006 17363.69 19.15 53961.87 88888.00 2008-01-06 02:22:56.905 006 17363.73 19.16 53961.86 88888.00 2008-01-06 02:22:57.405 006 17363.76 19.19 53961.82 88888.00 2008-01-06 02:22:57.905 006 17363.82 19.18 53961.80 88888.00 2008-01-06 02:22:58.405 006 17363.79 19.13 53961.69 88888.00 2008-01-06 02:22:58.905 006 17363.82 19.20 53961.66 88888.00 2008-01-06 02:22:59.405 006 17363.89 19.19 53961.71 88888.00 2008-01-06 02:22:59.905 006 17363.91 19.20 53961.69 88888.00 2008-01-06 02:23:00.405 006 17363.93 19.21 53961.66 88888.00 2008-01-06 02:23:00.905 006 17363.99 19.11 53961.55 88888.00 2008-01-06 02:23:01.405 006 17363.94 19.12 53961.65 88888.00 2008-01-06 02:23:01.905 006 17363.98 19.01 53961.80 88888.00 2008-01-06 02:23:02.405 006 17364.00 18.96 53961.70 88888.00 2008-01-06 02:23:02.905 006 17364.04 19.04 53961.59 88888.00 2008-01-06 02:23:03.405 006 17363.98 19.06 53961.63 88888.00 2008-01-06 02:23:03.905 006 17363.97 19.02 53961.62 88888.00 2008-01-06 02:23:04.405 006 17364.02 18.99 53961.63 88888.00 2008-01-06 02:23:04.905 006 17364.04 18.97 53961.65 88888.00 2008-01-06 02:23:05.405 006 17364.01 19.02 53961.66 88888.00 2008-01-06 02:23:05.905 006 17364.02 19.03 53961.66 88888.00 2008-01-06 02:23:06.405 006 17364.03 18.96 53961.66 88888.00 2008-01-06 02:23:06.905 006 17364.05 19.01 53961.61 88888.00 2008-01-06 02:23:07.405 006 17364.02 19.01 53961.55 88888.00 2008-01-06 02:23:07.905 006 17364.08 18.94 53961.62 88888.00 2008-01-06 02:23:08.405 006 17364.04 18.94 53961.63 88888.00 2008-01-06 02:23:08.905 006 17364.08 19.00 53961.62 88888.00 2008-01-06 02:23:09.405 006 17364.12 18.99 53961.59 88888.00 2008-01-06 02:23:09.905 006 17364.07 18.97 53961.62 88888.00 2008-01-06 02:23:10.402 006 17363.99 19.02 53961.58 88888.00 2008-01-06 02:23:10.902 006 17364.00 19.11 53961.52 88888.00 2008-01-06 02:23:11.402 006 17364.07 19.10 53961.56 88888.00 2008-01-06 02:23:11.902 006 17364.10 19.00 53961.58 88888.00 2008-01-06 02:23:12.402 006 17364.12 18.95 53961.59 88888.00 2008-01-06 02:23:12.902 006 17364.10 18.95 53961.53 88888.00 2008-01-06 02:23:13.402 006 17364.10 18.96 53961.55 88888.00 2008-01-06 02:23:13.902 006 17364.13 18.91 53961.51 88888.00 2008-01-06 02:23:14.402 006 17364.12 18.87 53961.40 88888.00 2008-01-06 02:23:14.902 006 17364.21 18.87 53961.45 88888.00 2008-01-06 02:23:15.402 006 17364.28 18.84 53961.55 88888.00 2008-01-06 02:23:15.902 006 17364.28 18.82 53961.46 88888.00 2008-01-06 02:23:16.402 006 17364.27 18.77 53961.52 88888.00 2008-01-06 02:23:16.902 006 17364.25 18.72 53961.50 88888.00 2008-01-06 02:23:17.402 006 17364.23 18.77 53961.46 88888.00 2008-01-06 02:23:17.902 006 17364.24 18.74 53961.46 88888.00 2008-01-06 02:23:18.402 006 17364.19 18.69 53961.52 88888.00 2008-01-06 02:23:18.902 006 17364.19 18.71 53961.53 88888.00 2008-01-06 02:23:19.402 006 17364.22 18.66 53961.59 88888.00 2008-01-06 02:23:19.902 006 17364.20 18.63 53961.53 88888.00 2008-01-06 02:23:20.012 006 17364.19 18.56 53961.57 88888.00 2008-01-06 02:23:20.512 006 17364.21 18.51 53961.53 88888.00 2008-01-06 02:23:21.012 006 17364.24 18.43 53961.42 88888.00 2008-01-06 02:23:21.512 006 17364.20 18.38 53961.50 88888.00 2008-01-06 02:23:22.012 006 17364.07 18.40 53961.52 88888.00 2008-01-06 02:23:22.512 006 17364.03 18.36 53961.48 88888.00 2008-01-06 02:23:23.012 006 17364.08 18.40 53961.52 88888.00 2008-01-06 02:23:23.512 006 17364.04 18.35 53961.43 88888.00 2008-01-06 02:23:24.012 006 17364.03 18.32 53961.50 88888.00 2008-01-06 02:23:24.512 006 17363.92 18.30 53961.56 88888.00 2008-01-06 02:23:25.012 006 17363.85 18.32 53961.57 88888.00 2008-01-06 02:23:25.512 006 17363.81 18.34 53961.54 88888.00 2008-01-06 02:23:26.012 006 17363.69 18.36 53961.45 88888.00 2008-01-06 02:23:26.512 006 17363.62 18.40 53961.44 88888.00 2008-01-06 02:23:27.012 006 17363.69 18.41 53961.51 88888.00 2008-01-06 02:23:27.512 006 17363.68 18.52 53961.54 88888.00 2008-01-06 02:23:28.012 006 17363.59 18.54 53961.62 88888.00 2008-01-06 02:23:28.512 006 17363.51 18.50 53961.59 88888.00 2008-01-06 02:23:29.012 006 17363.46 18.48 53961.55 88888.00 2008-01-06 02:23:29.512 006 17363.51 18.57 53961.50 88888.00 2008-01-06 02:23:30.012 006 17363.51 18.58 53961.59 88888.00 2008-01-06 02:23:30.512 006 17363.54 18.60 53961.58 88888.00 2008-01-06 02:23:31.012 006 17363.52 18.54 53961.62 88888.00 2008-01-06 02:23:31.512 006 17363.44 18.51 53961.67 88888.00 2008-01-06 02:23:32.012 006 17363.41 18.48 53961.62 88888.00 2008-01-06 02:23:32.512 006 17363.46 18.50 53961.58 88888.00 2008-01-06 02:23:33.012 006 17363.39 18.45 53961.66 88888.00 2008-01-06 02:23:33.512 006 17363.41 18.41 53961.73 88888.00 2008-01-06 02:23:34.012 006 17363.32 18.45 53961.90 88888.00 2008-01-06 02:23:34.512 006 17363.29 18.44 53961.86 88888.00 2008-01-06 02:23:35.012 006 17363.31 18.38 53961.78 88888.00 2008-01-06 02:23:35.512 006 17363.33 18.32 53961.88 88888.00 2008-01-06 02:23:36.012 006 17363.35 18.28 53961.73 88888.00 2008-01-06 02:23:36.512 006 17363.29 18.23 53961.66 88888.00 2008-01-06 02:23:37.012 006 17363.27 18.27 53961.66 88888.00 2008-01-06 02:23:37.512 006 17363.16 18.25 53961.76 88888.00 2008-01-06 02:23:38.012 006 17363.07 18.24 53961.75 88888.00 2008-01-06 02:23:38.512 006 17363.07 18.24 53961.79 88888.00 2008-01-06 02:23:39.012 006 17363.07 18.22 53961.75 88888.00 2008-01-06 02:23:39.512 006 17363.00 18.19 53961.70 88888.00 2008-01-06 02:23:40.012 006 17362.95 18.27 53961.73 88888.00 2008-01-06 02:23:40.512 006 17363.00 18.26 53961.65 88888.00 2008-01-06 02:23:41.012 006 17362.93 18.14 53961.58 88888.00 2008-01-06 02:23:41.512 006 17362.85 18.14 53961.59 88888.00 2008-01-06 02:23:42.012 006 17362.84 18.17 53961.61 88888.00 2008-01-06 02:23:42.512 006 17362.85 18.16 53961.62 88888.00 2008-01-06 02:23:43.012 006 17362.84 18.13 53961.69 88888.00 2008-01-06 02:23:43.512 006 17362.85 18.12 53961.67 88888.00 2008-01-06 02:23:44.012 006 17362.93 18.04 53961.71 88888.00 2008-01-06 02:23:44.512 006 17362.97 17.98 53961.75 88888.00 2008-01-06 02:23:45.012 006 17363.02 17.97 53961.76 88888.00 2008-01-06 02:23:45.512 006 17363.01 17.94 53961.65 88888.00 2008-01-06 02:23:46.012 006 17363.05 17.94 53961.85 88888.00 2008-01-06 02:23:46.512 006 17363.08 17.97 53961.75 88888.00 2008-01-06 02:23:47.012 006 17363.05 17.91 53961.78 88888.00 2008-01-06 02:23:47.512 006 17363.08 17.78 53961.71 88888.00 2008-01-06 02:23:48.012 006 17363.09 17.78 53961.67 88888.00 2008-01-06 02:23:48.512 006 17363.01 17.72 53961.68 88888.00 2008-01-06 02:23:49.012 006 17362.93 17.65 53961.74 88888.00 2008-01-06 02:23:49.512 006 17362.99 17.62 53961.67 88888.00 2008-01-06 02:23:50.012 006 17363.00 17.53 53961.62 88888.00 2008-01-06 02:23:50.512 006 17363.05 17.52 53961.76 88888.00 2008-01-06 02:23:51.012 006 17363.00 17.42 53961.92 88888.00 2008-01-06 02:23:51.512 006 17362.90 17.28 53961.88 88888.00 2008-01-06 02:23:52.012 006 17362.95 17.27 53961.82 88888.00 2008-01-06 02:23:52.512 006 17362.95 17.25 53961.85 88888.00 2008-01-06 02:23:53.012 006 17363.05 17.17 53961.71 88888.00 2008-01-06 02:23:53.512 006 17363.08 17.13 53961.64 88888.00 2008-01-06 02:23:54.012 006 17363.12 17.14 53961.75 88888.00 2008-01-06 02:23:54.512 006 17363.02 17.09 53961.73 88888.00 2008-01-06 02:23:55.012 006 17363.03 17.05 53961.65 88888.00 2008-01-06 02:23:55.512 006 17363.05 17.01 53961.71 88888.00 2008-01-06 02:23:56.012 006 17363.15 16.97 53961.66 88888.00 2008-01-06 02:23:56.512 006 17363.16 16.89 53961.62 88888.00 2008-01-06 02:23:57.012 006 17363.02 16.88 53961.64 88888.00 2008-01-06 02:23:57.512 006 17362.97 16.82 53961.66 88888.00 2008-01-06 02:23:58.012 006 17362.98 16.70 53961.67 88888.00 2008-01-06 02:23:58.512 006 17362.95 16.70 53961.57 88888.00 2008-01-06 02:23:59.012 006 17362.97 16.71 53961.54 88888.00 2008-01-06 02:23:59.512 006 17362.98 16.70 53961.56 88888.00 2008-01-06 02:24:00.012 006 17362.96 16.65 53961.52 88888.00 2008-01-06 02:24:00.512 006 17362.89 16.60 53961.56 88888.00 2008-01-06 02:24:01.012 006 17362.87 16.56 53961.59 88888.00 2008-01-06 02:24:01.512 006 17362.96 16.53 53961.54 88888.00 2008-01-06 02:24:02.012 006 17362.95 16.45 53961.56 88888.00 2008-01-06 02:24:02.512 006 17362.96 16.45 53961.52 88888.00 2008-01-06 02:24:03.012 006 17362.88 16.37 53961.43 88888.00 2008-01-06 02:24:03.512 006 17362.82 16.38 53961.40 88888.00 2008-01-06 02:24:04.012 006 17362.87 16.36 53961.42 88888.00 2008-01-06 02:24:04.512 006 17362.86 16.29 53961.47 88888.00 2008-01-06 02:24:05.012 006 17362.85 16.19 53961.48 88888.00 2008-01-06 02:24:05.512 006 17362.85 16.17 53961.42 88888.00 2008-01-06 02:24:06.012 006 17362.90 16.12 53961.53 88888.00 2008-01-06 02:24:06.512 006 17363.00 16.03 53961.52 88888.00 2008-01-06 02:24:07.012 006 17362.97 16.01 53961.54 88888.00 2008-01-06 02:24:07.512 006 17362.86 16.01 53961.53 88888.00 2008-01-06 02:24:08.012 006 17362.81 15.98 53961.48 88888.00 2008-01-06 02:24:08.512 006 17362.81 16.00 53961.40 88888.00 2008-01-06 02:24:09.012 006 17362.82 16.00 53961.52 88888.00 2008-01-06 02:24:09.512 006 17362.75 15.97 53961.66 88888.00 2008-01-06 02:24:10.012 006 17362.71 15.89 53961.57 88888.00 2008-01-06 02:24:10.512 006 17362.69 15.92 53961.58 88888.00 2008-01-06 02:24:11.012 006 17362.66 15.87 53961.62 88888.00 2008-01-06 02:24:11.512 006 17362.68 15.93 53961.54 88888.00 2008-01-06 02:24:12.012 006 17362.72 15.94 53961.47 88888.00 2008-01-06 02:24:12.512 006 17362.72 15.90 53961.47 88888.00 2008-01-06 02:24:13.012 006 17362.74 15.90 53961.56 88888.00 2008-01-06 02:24:13.512 006 17362.59 15.91 53961.65 88888.00 2008-01-06 02:24:14.012 006 17362.54 15.97 53961.61 88888.00 2008-01-06 02:24:14.512 006 17362.62 15.92 53961.55 88888.00 2008-01-06 02:24:15.012 006 17362.54 15.96 53961.46 88888.00 2008-01-06 02:24:15.512 006 17362.48 16.06 53961.35 88888.00 2008-01-06 02:24:16.012 006 17362.46 16.03 53961.40 88888.00 2008-01-06 02:24:16.512 006 17362.47 16.02 53961.33 88888.00 2008-01-06 02:24:17.012 006 17362.48 16.07 53961.28 88888.00 2008-01-06 02:24:17.512 006 17362.45 16.07 53961.40 88888.00 2008-01-06 02:24:18.012 006 17362.44 16.11 53961.45 88888.00 2008-01-06 02:24:18.512 006 17362.42 16.19 53961.33 88888.00 2008-01-06 02:24:19.012 006 17362.40 16.27 53961.37 88888.00 2008-01-06 02:24:19.512 006 17362.40 16.27 53961.41 88888.00 2008-01-06 02:24:20.012 006 17362.30 16.26 53961.34 88888.00 2008-01-06 02:24:20.512 006 17362.33 16.39 53961.41 88888.00 2008-01-06 02:24:21.012 006 17362.38 16.45 53961.33 88888.00 2008-01-06 02:24:21.512 006 17362.39 16.45 53961.24 88888.00 2008-01-06 02:24:22.012 006 17362.38 16.45 53961.31 88888.00 2008-01-06 02:24:22.512 006 17362.35 16.51 53961.48 88888.00 2008-01-06 02:24:23.012 006 17362.29 16.58 53961.50 88888.00 2008-01-06 02:24:23.512 006 17362.27 16.55 53961.51 88888.00 2008-01-06 02:24:24.012 006 17362.30 16.50 53961.59 88888.00 2008-01-06 02:24:24.512 006 17362.30 16.53 53961.59 88888.00 2008-01-06 02:24:25.012 006 17362.21 16.66 53961.48 88888.00 2008-01-06 02:24:25.512 006 17362.16 16.67 53961.54 88888.00 2008-01-06 02:24:26.012 006 17362.15 16.71 53961.47 88888.00 2008-01-06 02:24:26.512 006 17362.10 16.79 53961.55 88888.00 2008-01-06 02:24:27.012 006 17362.18 16.87 53961.59 88888.00 2008-01-06 02:24:27.512 006 17362.15 16.92 53961.58 88888.00 2008-01-06 02:24:28.012 006 17362.20 16.98 53961.56 88888.00 2008-01-06 02:24:28.512 006 17362.23 17.00 53961.50 88888.00 2008-01-06 02:24:29.012 006 17362.15 17.08 53961.46 88888.00 2008-01-06 02:24:29.512 006 17362.09 17.11 53961.43 88888.00 2008-01-06 02:24:30.012 006 17362.07 17.16 53961.50 88888.00 2008-01-06 02:24:30.512 006 17361.99 17.20 53961.52 88888.00 2008-01-06 02:24:31.012 006 17362.00 17.19 53961.45 88888.00 2008-01-06 02:24:31.512 006 17362.07 17.28 53961.35 88888.00 2008-01-06 02:24:32.012 006 17362.03 17.34 53961.43 88888.00 2008-01-06 02:24:32.512 006 17361.99 17.33 53961.52 88888.00 2008-01-06 02:24:33.012 006 17361.96 17.39 53961.52 88888.00 2008-01-06 02:24:33.512 006 17361.95 17.44 53961.47 88888.00 2008-01-06 02:24:34.012 006 17361.97 17.53 53961.44 88888.00 2008-01-06 02:24:34.512 006 17361.90 17.57 53961.47 88888.00 2008-01-06 02:24:35.012 006 17361.94 17.54 53961.54 88888.00 2008-01-06 02:24:35.512 006 17361.97 17.63 53961.54 88888.00 2008-01-06 02:24:36.012 006 17362.01 17.68 53961.62 88888.00 2008-01-06 02:24:36.512 006 17361.96 17.66 53961.64 88888.00 2008-01-06 02:24:37.012 006 17361.96 17.69 53961.65 88888.00 2008-01-06 02:24:37.512 006 17361.97 17.78 53961.53 88888.00 2008-01-06 02:24:38.012 006 17361.88 17.83 53961.45 88888.00 2008-01-06 02:24:38.512 006 17361.91 17.86 53961.51 88888.00 2008-01-06 02:24:39.012 006 17361.91 17.92 53961.48 88888.00 2008-01-06 02:24:39.512 006 17361.91 17.96 53961.51 88888.00 2008-01-06 02:24:40.012 006 17361.90 18.01 53961.52 88888.00 2008-01-06 02:24:40.512 006 17361.80 17.98 53961.45 88888.00 2008-01-06 02:24:41.012 006 17361.88 18.01 53961.50 88888.00 2008-01-06 02:24:41.512 006 17361.84 18.05 53961.54 88888.00 2008-01-06 02:24:42.012 006 17361.75 18.18 53961.66 88888.00 2008-01-06 02:24:42.512 006 17361.76 18.23 53961.58 88888.00 2008-01-06 02:24:43.012 006 17361.76 18.18 53961.64 88888.00 2008-01-06 02:24:43.512 006 17361.74 18.18 53961.68 88888.00 2008-01-06 02:24:44.012 006 17361.70 18.21 53961.66 88888.00 2008-01-06 02:24:44.512 006 17361.78 18.32 53961.68 88888.00 2008-01-06 02:24:45.012 006 17361.76 18.41 53961.64 88888.00 2008-01-06 02:24:45.512 006 17361.57 18.35 53961.56 88888.00 2008-01-06 02:24:46.012 006 17361.57 18.35 53961.56 88888.00 2008-01-06 02:24:46.512 006 17361.60 18.33 53961.45 88888.00 2008-01-06 02:24:47.012 006 17361.67 18.33 53961.44 88888.00 2008-01-06 02:24:47.512 006 17361.68 18.38 53961.55 88888.00 2008-01-06 02:24:48.012 006 17361.63 18.42 53961.59 88888.00 2008-01-06 02:24:48.512 006 17361.52 18.35 53961.56 88888.00 2008-01-06 02:24:49.012 006 17361.42 18.42 53961.56 88888.00 2008-01-06 02:24:49.512 006 17361.35 18.46 53961.57 88888.00 2008-01-06 02:24:50.012 006 17361.40 18.50 53961.51 88888.00 2008-01-06 02:24:50.512 006 17361.40 18.55 53961.45 88888.00 2008-01-06 02:24:51.012 006 17361.40 18.58 53961.52 88888.00 2008-01-06 02:24:51.512 006 17361.43 18.57 53961.46 88888.00 2008-01-06 02:24:52.012 006 17361.43 18.58 53961.51 88888.00 2008-01-06 02:24:52.512 006 17361.38 18.61 53961.53 88888.00 2008-01-06 02:24:53.012 006 17361.31 18.67 53961.52 88888.00 2008-01-06 02:24:53.512 006 17361.25 18.75 53961.51 88888.00 2008-01-06 02:24:54.012 006 17361.26 18.72 53961.57 88888.00 2008-01-06 02:24:54.512 006 17361.27 18.70 53961.56 88888.00 2008-01-06 02:24:55.012 006 17361.24 18.72 53961.59 88888.00 2008-01-06 02:24:55.512 006 17361.23 18.72 53961.59 88888.00 2008-01-06 02:24:56.012 006 17361.22 18.76 53961.53 88888.00 2008-01-06 02:24:56.512 006 17361.28 18.76 53961.54 88888.00 2008-01-06 02:24:57.012 006 17361.25 18.81 53961.54 88888.00 2008-01-06 02:24:57.512 006 17361.31 18.86 53961.57 88888.00 2008-01-06 02:24:58.012 006 17361.33 18.85 53961.63 88888.00 2008-01-06 02:24:58.512 006 17361.32 18.84 53961.66 88888.00 2008-01-06 02:24:59.012 006 17361.31 18.92 53961.59 88888.00 2008-01-06 02:24:59.512 006 17361.28 18.93 53961.57 88888.00 2008-01-06 02:25:00.012 006 17361.31 18.90 53961.57 88888.00 2008-01-06 02:25:00.512 006 17361.31 18.85 53961.59 88888.00 2008-01-06 02:25:01.012 006 17361.38 18.86 53961.52 88888.00 2008-01-06 02:25:01.512 006 17361.42 18.92 53961.55 88888.00 2008-01-06 02:25:02.012 006 17361.35 18.90 53961.50 88888.00 2008-01-06 02:25:02.512 006 17361.37 18.80 53961.43 88888.00 2008-01-06 02:25:03.012 006 17361.44 18.73 53961.52 88888.00 2008-01-06 02:25:03.512 006 17361.36 18.76 53961.57 88888.00 2008-01-06 02:25:04.012 006 17361.36 18.77 53961.59 88888.00 2008-01-06 02:25:04.512 006 17361.34 18.77 53961.52 88888.00 2008-01-06 02:25:05.012 006 17361.36 18.70 53961.54 88888.00 2008-01-06 02:25:05.512 006 17361.35 18.67 53961.57 88888.00 2008-01-06 02:25:06.012 006 17361.33 18.69 53961.54 88888.00 2008-01-06 02:25:06.512 006 17361.37 18.67 53961.39 88888.00 2008-01-06 02:25:07.012 006 17361.36 18.70 53961.47 88888.00 2008-01-06 02:25:07.512 006 17361.35 18.70 53961.39 88888.00 2008-01-06 02:25:08.012 006 17361.34 18.63 53961.45 88888.00 2008-01-06 02:25:08.512 006 17361.32 18.63 53961.47 88888.00 2008-01-06 02:25:09.012 006 17361.29 18.65 53961.50 88888.00 2008-01-06 02:25:09.512 006 17361.28 18.63 53961.44 88888.00 2008-01-06 02:25:10.012 006 17361.28 18.66 53961.42 88888.00 2008-01-06 02:25:10.512 006 17361.24 18.76 53961.46 88888.00 2008-01-06 02:25:11.012 006 17361.24 18.80 53961.53 88888.00 2008-01-06 02:25:11.512 006 17361.22 18.73 53961.51 88888.00 2008-01-06 02:25:12.012 006 17361.28 18.76 53961.47 88888.00 2008-01-06 02:25:12.512 006 17361.28 18.79 53961.40 88888.00 2008-01-06 02:25:13.012 006 17361.29 18.81 53961.46 88888.00 2008-01-06 02:25:13.512 006 17361.39 18.87 53961.50 88888.00 2008-01-06 02:25:14.012 006 17361.34 18.86 53961.43 88888.00 2008-01-06 02:25:14.512 006 17361.28 18.92 53961.33 88888.00 2008-01-06 02:25:15.012 006 17361.37 18.91 53961.29 88888.00 2008-01-06 02:25:15.512 006 17361.34 18.87 53961.31 88888.00 2008-01-06 02:25:16.012 006 17361.32 18.82 53961.34 88888.00 2008-01-06 02:25:16.512 006 17361.34 18.83 53961.32 88888.00 2008-01-06 02:25:17.012 006 17361.36 18.89 53961.30 88888.00 2008-01-06 02:25:17.512 006 17361.33 18.91 53961.25 88888.00 2008-01-06 02:25:18.012 006 17361.33 18.95 53961.32 88888.00 2008-01-06 02:25:18.512 006 17361.34 18.91 53961.31 88888.00 2008-01-06 02:25:19.012 006 17361.36 18.92 53961.25 88888.00 2008-01-06 02:25:19.512 006 17361.42 18.84 53961.28 88888.00 2008-01-06 02:25:20.012 006 17361.48 18.87 53961.25 88888.00 2008-01-06 02:25:20.512 006 17361.49 18.89 53961.28 88888.00 2008-01-06 02:25:21.012 006 17361.44 18.83 53961.30 88888.00 2008-01-06 02:25:21.512 006 17361.38 18.81 53961.40 88888.00 2008-01-06 02:25:22.012 006 17361.40 18.77 53961.33 88888.00 2008-01-06 02:25:22.512 006 17361.26 18.77 53961.32 88888.00 2008-01-06 02:25:23.012 006 17361.27 18.86 53961.34 88888.00 2008-01-06 02:25:23.512 006 17361.40 18.76 53961.36 88888.00 2008-01-06 02:25:24.012 006 17361.38 18.71 53961.33 88888.00 2008-01-06 02:25:24.512 006 17361.37 18.77 53961.31 88888.00 2008-01-06 02:25:25.012 006 17361.39 18.80 53961.36 88888.00 2008-01-06 02:25:25.512 006 17361.39 18.74 53961.44 88888.00 2008-01-06 02:25:26.012 006 17361.34 18.69 53961.42 88888.00 2008-01-06 02:25:26.512 006 17361.34 18.69 53961.40 88888.00 2008-01-06 02:25:27.012 006 17361.43 18.73 53961.39 88888.00 2008-01-06 02:25:27.512 006 17361.42 18.73 53961.35 88888.00 2008-01-06 02:25:28.012 006 17361.44 18.80 53961.45 88888.00 2008-01-06 02:25:28.512 006 17361.47 18.72 53961.39 88888.00 2008-01-06 02:25:29.012 006 17361.45 18.72 53961.37 88888.00 2008-01-06 02:25:29.512 006 17361.39 18.69 53961.30 88888.00 2008-01-06 02:25:30.012 006 17361.45 18.66 53961.28 88888.00 2008-01-06 02:25:30.512 006 17361.52 18.72 53961.24 88888.00 2008-01-06 02:25:31.012 006 17361.57 18.80 53961.30 88888.00 2008-01-06 02:25:31.512 006 17361.43 18.83 53961.26 88888.00 2008-01-06 02:25:32.012 006 17361.40 18.82 53961.30 88888.00 2008-01-06 02:25:32.512 006 17361.44 18.79 53961.24 88888.00 2008-01-06 02:25:33.012 006 17361.49 18.72 53961.26 88888.00 2008-01-06 02:25:33.512 006 17361.52 18.76 53961.30 88888.00 2008-01-06 02:25:34.012 006 17361.52 18.81 53961.33 88888.00 2008-01-06 02:25:34.512 006 17361.48 18.85 53961.33 88888.00 2008-01-06 02:25:35.012 006 17361.40 18.85 53961.31 88888.00 2008-01-06 02:25:35.512 006 17361.44 18.82 53961.33 88888.00 2008-01-06 02:25:36.012 006 17361.43 18.80 53961.31 88888.00 2008-01-06 02:25:36.512 006 17361.44 18.73 53961.23 88888.00 2008-01-06 02:25:37.012 006 17361.38 18.77 53961.18 88888.00 2008-01-06 02:25:37.512 006 17361.40 18.84 53961.25 88888.00 2008-01-06 02:25:38.012 006 17361.40 18.75 53961.32 88888.00 2008-01-06 02:25:38.512 006 17361.42 18.70 53961.35 88888.00 2008-01-06 02:25:39.012 006 17361.42 18.63 53961.25 88888.00 2008-01-06 02:25:39.512 006 17361.38 18.69 53961.21 88888.00 2008-01-06 02:25:40.012 006 17361.40 18.60 53961.11 88888.00 2008-01-06 02:25:40.512 006 17361.36 18.62 53961.20 88888.00 2008-01-06 02:25:41.012 006 17361.34 18.61 53961.23 88888.00 2008-01-06 02:25:41.512 006 17361.39 18.64 53961.18 88888.00 2008-01-06 02:25:42.012 006 17361.45 18.56 53961.26 88888.00 2008-01-06 02:25:42.512 006 17361.44 18.48 53961.30 88888.00 2008-01-06 02:25:43.012 006 17361.43 18.53 53961.23 88888.00 2008-01-06 02:25:43.512 006 17361.48 18.56 53961.19 88888.00 2008-01-06 02:25:44.012 006 17361.43 18.50 53961.25 88888.00 2008-01-06 02:25:44.512 006 17361.46 18.46 53961.33 88888.00 2008-01-06 02:25:45.012 006 17361.49 18.47 53961.23 88888.00 2008-01-06 02:25:45.512 006 17361.36 18.38 53961.16 88888.00 2008-01-06 02:25:46.012 006 17361.34 18.38 53961.20 88888.00 2008-01-06 02:25:46.512 006 17361.43 18.41 53961.21 88888.00 2008-01-06 02:25:47.012 006 17361.37 18.38 53961.13 88888.00 2008-01-06 02:25:47.512 006 17361.27 18.37 53961.08 88888.00 2008-01-06 02:25:48.012 006 17361.27 18.32 53961.06 88888.00 2008-01-06 02:25:48.512 006 17361.27 18.28 53961.07 88888.00 2008-01-06 02:25:49.012 006 17361.32 18.31 53961.13 88888.00 2008-01-06 02:25:49.512 006 17361.24 18.33 53961.21 88888.00 2008-01-06 02:25:50.012 006 17361.21 18.33 53961.17 88888.00 2008-01-06 02:25:50.512 006 17361.24 18.27 53961.09 88888.00 2008-01-06 02:25:51.012 006 17361.18 18.24 53961.10 88888.00 2008-01-06 02:25:51.512 006 17361.23 18.32 53961.11 88888.00 2008-01-06 02:25:52.012 006 17361.36 18.34 53961.19 88888.00 2008-01-06 02:25:52.512 006 17361.33 18.35 53961.17 88888.00 2008-01-06 02:25:53.012 006 17361.32 18.28 53961.13 88888.00 2008-01-06 02:25:53.512 006 17361.32 18.23 53961.14 88888.00 2008-01-06 02:25:54.012 006 17361.32 18.26 53961.20 88888.00 2008-01-06 02:25:54.512 006 17361.34 18.23 53961.29 88888.00 2008-01-06 02:25:55.012 006 17361.27 18.26 53961.33 88888.00 2008-01-06 02:25:55.512 006 17361.26 18.25 53961.33 88888.00 2008-01-06 02:25:56.012 006 17361.26 18.16 53961.36 88888.00 2008-01-06 02:25:56.512 006 17361.25 18.16 53961.33 88888.00 2008-01-06 02:25:57.012 006 17361.38 18.14 53961.29 88888.00 2008-01-06 02:25:57.512 006 17361.37 18.09 53961.19 88888.00 2008-01-06 02:25:58.012 006 17361.34 18.02 53961.13 88888.00 2008-01-06 02:25:58.512 006 17361.29 17.96 53961.17 88888.00 2008-01-06 02:25:59.012 006 17361.25 17.94 53961.21 88888.00 2008-01-06 02:25:59.512 006 17361.28 17.95 53961.32 88888.00 2008-01-06 02:26:00.012 006 17361.33 17.93 53961.35 88888.00 2008-01-06 02:26:00.512 006 17361.36 17.94 53961.24 88888.00 2008-01-06 02:26:01.012 006 17361.36 17.99 53961.21 88888.00 2008-01-06 02:26:01.512 006 17361.36 17.98 53961.19 88888.00 2008-01-06 02:26:02.012 006 17361.49 17.95 53961.19 88888.00 2008-01-06 02:26:02.512 006 17361.52 17.89 53961.22 88888.00 2008-01-06 02:26:03.012 006 17361.47 17.87 53961.25 88888.00 2008-01-06 02:26:03.512 006 17361.44 17.89 53961.20 88888.00 2008-01-06 02:26:04.012 006 17361.34 17.92 53961.22 88888.00 2008-01-06 02:26:04.512 006 17361.37 17.94 53961.20 88888.00 2008-01-06 02:26:04.909 006 17361.49 17.87 53961.14 88888.00 2008-01-06 02:26:05.409 006 17361.49 17.81 53961.18 88888.00 2008-01-06 02:26:05.909 006 17361.54 17.79 53961.17 88888.00 2008-01-06 02:26:06.409 006 17361.57 17.77 53961.16 88888.00 2008-01-06 02:26:06.909 006 17361.66 17.72 53961.02 88888.00 2008-01-06 02:26:07.409 006 17361.66 17.74 53961.01 88888.00 2008-01-06 02:26:07.909 006 17361.75 17.74 53960.96 88888.00 2008-01-06 02:26:08.409 006 17361.80 17.75 53960.99 88888.00 2008-01-06 02:26:08.909 006 17361.79 17.62 53961.00 88888.00 2008-01-06 02:26:09.409 006 17361.76 17.55 53960.99 88888.00 2008-01-06 02:26:09.909 006 17361.79 17.57 53961.07 88888.00 2008-01-06 02:26:10.409 006 17361.84 17.63 53961.06 88888.00 2008-01-06 02:26:10.909 006 17361.82 17.54 53960.97 88888.00 2008-01-06 02:26:11.409 006 17361.90 17.44 53961.00 88888.00 2008-01-06 02:26:11.909 006 17361.90 17.43 53961.02 88888.00 2008-01-06 02:26:12.409 006 17361.85 17.34 53961.03 88888.00 2008-01-06 02:26:12.909 006 17361.84 17.27 53961.05 88888.00 2008-01-06 02:26:13.409 006 17361.93 17.25 53961.09 88888.00 2008-01-06 02:26:13.909 006 17361.95 17.25 53961.17 88888.00 2008-01-06 02:26:14.409 006 17361.96 17.23 53961.18 88888.00 2008-01-06 02:26:14.909 006 17362.05 17.25 53961.20 88888.00 2008-01-06 02:26:15.409 006 17362.03 17.23 53961.23 88888.00 2008-01-06 02:26:15.909 006 17361.95 17.17 53961.20 88888.00 2008-01-06 02:26:16.409 006 17361.91 17.15 53961.14 88888.00 2008-01-06 02:26:16.909 006 17361.93 17.08 53961.17 88888.00 2008-01-06 02:26:17.409 006 17361.97 17.06 53961.20 88888.00 2008-01-06 02:26:17.909 006 17362.00 16.95 53961.28 88888.00 2008-01-06 02:26:18.409 006 17362.07 16.88 53961.25 88888.00 2008-01-06 02:26:18.909 006 17362.08 16.88 53961.25 88888.00 2008-01-06 02:26:19.409 006 17362.10 16.80 53961.24 88888.00 2008-01-06 02:26:19.909 006 17362.08 16.80 53961.25 88888.00 2008-01-06 02:26:20.409 006 17362.13 16.80 53961.25 88888.00 2008-01-06 02:26:20.909 006 17362.17 16.69 53961.23 88888.00 2008-01-06 02:26:21.409 006 17362.17 16.64 53961.22 88888.00 2008-01-06 02:26:21.909 006 17362.19 16.60 53961.14 88888.00 2008-01-06 02:26:22.409 006 17362.14 16.56 53961.13 88888.00 2008-01-06 02:26:22.909 006 17362.08 16.47 53961.14 88888.00 2008-01-06 02:26:23.409 006 17362.03 16.41 53961.16 88888.00 2008-01-06 02:26:23.909 006 17361.96 16.43 53961.11 88888.00 2008-01-06 02:26:24.409 006 17361.96 16.42 53961.18 88888.00 2008-01-06 02:26:24.909 006 17362.00 16.37 53961.28 88888.00 2008-01-06 02:26:25.409 006 17361.96 16.38 53961.30 88888.00 2008-01-06 02:26:25.909 006 17362.04 16.31 53961.36 88888.00 2008-01-06 02:26:26.409 006 17362.04 16.28 53961.40 88888.00 2008-01-06 02:26:26.909 006 17361.99 16.22 53961.30 88888.00 2008-01-06 02:26:27.409 006 17361.97 16.14 53961.26 88888.00 2008-01-06 02:26:27.909 006 17361.89 16.14 53961.37 88888.00 2008-01-06 02:26:28.409 006 17361.86 16.10 53961.35 88888.00 2008-01-06 02:26:28.909 006 17361.91 16.08 53961.42 88888.00 2008-01-06 02:26:29.409 006 17361.95 16.09 53961.41 88888.00 2008-01-06 02:26:29.909 006 17361.95 16.06 53961.34 88888.00 2008-01-06 02:26:30.409 006 17361.80 16.02 53961.33 88888.00 2008-01-06 02:26:30.909 006 17361.83 16.03 53961.34 88888.00 2008-01-06 02:26:31.409 006 17361.80 15.99 53961.31 88888.00 2008-01-06 02:26:31.909 006 17361.69 15.92 53961.39 88888.00 2008-01-06 02:26:32.409 006 17361.69 15.94 53961.41 88888.00 2008-01-06 02:26:32.909 006 17361.62 15.93 53961.33 88888.00 2008-01-06 02:26:33.409 006 17361.62 15.89 53961.39 88888.00 2008-01-06 02:26:33.909 006 17361.56 15.88 53961.40 88888.00 2008-01-06 02:26:34.409 006 17361.52 15.82 53961.40 88888.00 2008-01-06 02:26:34.909 006 17361.49 15.82 53961.39 88888.00 2008-01-06 02:26:35.409 006 17361.46 15.83 53961.42 88888.00 2008-01-06 02:26:35.909 006 17361.44 15.82 53961.41 88888.00 2008-01-06 02:26:36.409 006 17361.50 15.80 53961.51 88888.00 2008-01-06 02:26:36.909 006 17361.47 15.74 53961.50 88888.00 2008-01-06 02:26:37.409 006 17361.45 15.77 53961.43 88888.00 2008-01-06 02:26:37.909 006 17361.40 15.77 53961.41 88888.00 2008-01-06 02:26:38.409 006 17361.39 15.77 53961.33 88888.00 2008-01-06 02:26:38.909 006 17361.35 15.79 53961.33 88888.00 2008-01-06 02:26:39.409 006 17361.25 15.75 53961.30 88888.00 2008-01-06 02:26:39.909 006 17361.25 15.69 53961.31 88888.00 2008-01-06 02:26:40.409 006 17361.29 15.57 53961.32 88888.00 2008-01-06 02:26:40.909 006 17361.33 15.57 53961.45 88888.00 2008-01-06 02:26:41.409 006 17361.36 15.51 53961.51 88888.00 2008-01-06 02:26:41.909 006 17361.37 15.52 53961.40 88888.00 2008-01-06 02:26:42.409 006 17361.29 15.52 53961.30 88888.00 2008-01-06 02:26:42.909 006 17361.23 15.52 53961.25 88888.00 2008-01-06 02:26:43.409 006 17361.19 15.52 53961.23 88888.00 2008-01-06 02:26:43.909 006 17361.21 15.52 53961.25 88888.00 2008-01-06 02:26:44.409 006 17361.18 15.47 53961.28 88888.00 2008-01-06 02:26:44.909 006 17361.16 15.44 53961.33 88888.00 2008-01-06 02:26:45.409 006 17361.14 15.48 53961.35 88888.00 2008-01-06 02:26:45.909 006 17361.21 15.43 53961.30 88888.00 2008-01-06 02:26:46.409 006 17361.21 15.45 53961.31 88888.00 2008-01-06 02:26:46.909 006 17361.18 15.47 53961.26 88888.00 2008-01-06 02:26:47.409 006 17361.25 15.42 53961.24 88888.00 2008-01-06 02:26:47.909 006 17361.32 15.45 53961.18 88888.00 2008-01-06 02:26:48.409 006 17361.29 15.47 53961.19 88888.00 2008-01-06 02:26:48.909 006 17361.22 15.44 53961.18 88888.00 2008-01-06 02:26:49.409 006 17361.27 15.42 53961.14 88888.00 2008-01-06 02:26:49.909 006 17361.32 15.36 53961.18 88888.00 2008-01-06 02:26:50.409 006 17361.29 15.39 53961.25 88888.00 2008-01-06 02:26:50.909 006 17361.31 15.38 53961.31 88888.00 2008-01-06 02:26:51.409 006 17361.33 15.39 53961.33 88888.00 2008-01-06 02:26:51.909 006 17361.24 15.45 53961.28 88888.00 2008-01-06 02:26:52.409 006 17361.25 15.38 53961.30 88888.00 2008-01-06 02:26:52.909 006 17361.23 15.36 53961.23 88888.00 2008-01-06 02:26:53.409 006 17361.24 15.36 53961.24 88888.00 2008-01-06 02:26:53.909 006 17361.26 15.36 53961.33 88888.00 2008-01-06 02:26:54.409 006 17361.26 15.36 53961.28 88888.00 2008-01-06 02:26:54.909 006 17361.22 15.35 53961.28 88888.00 2008-01-06 02:26:55.409 006 17361.26 15.34 53961.30 88888.00 2008-01-06 02:26:55.909 006 17361.32 15.25 53961.31 88888.00 2008-01-06 02:26:56.409 006 17361.32 15.24 53961.22 88888.00 2008-01-06 02:26:56.909 006 17361.28 15.31 53961.20 88888.00 2008-01-06 02:26:57.409 006 17361.22 15.30 53961.16 88888.00 2008-01-06 02:26:57.909 006 17361.15 15.26 53961.11 88888.00 2008-01-06 02:26:58.409 006 17361.16 15.33 53961.18 88888.00 2008-01-06 02:26:58.909 006 17361.23 15.32 53961.29 88888.00 2008-01-06 02:26:59.409 006 17361.17 15.28 53961.24 88888.00 2008-01-06 02:26:59.909 006 17361.14 15.29 53961.26 88888.00 2008-01-06 02:27:00.409 006 17361.17 15.28 53961.16 88888.00 2008-01-06 02:27:00.909 006 17361.12 15.31 53961.14 88888.00 2008-01-06 02:27:01.409 006 17361.02 15.31 53961.19 88888.00 2008-01-06 02:27:01.909 006 17361.04 15.32 53961.24 88888.00 2008-01-06 02:27:02.409 006 17361.02 15.33 53961.25 88888.00 2008-01-06 02:27:02.909 006 17361.01 15.29 53961.25 88888.00 2008-01-06 02:27:03.409 006 17361.01 15.29 53961.28 88888.00 2008-01-06 02:27:03.909 006 17361.05 15.34 53961.28 88888.00 2008-01-06 02:27:04.409 006 17361.09 15.44 53961.20 88888.00 2008-01-06 02:27:04.909 006 17361.03 15.43 53961.18 88888.00 2008-01-06 02:27:05.409 006 17360.97 15.42 53961.16 88888.00 2008-01-06 02:27:05.909 006 17361.05 15.48 53961.16 88888.00 2008-01-06 02:27:06.409 006 17361.01 15.47 53961.22 88888.00 2008-01-06 02:27:06.909 006 17361.05 15.47 53961.24 88888.00 2008-01-06 02:27:07.409 006 17361.01 15.49 53961.21 88888.00 2008-01-06 02:27:07.909 006 17361.04 15.49 53961.25 88888.00 2008-01-06 02:27:08.409 006 17361.01 15.52 53961.32 88888.00 2008-01-06 02:27:08.909 006 17360.94 15.48 53961.34 88888.00 2008-01-06 02:27:09.409 006 17360.93 15.43 53961.34 88888.00 2008-01-06 02:27:09.909 006 17361.04 15.45 53961.30 88888.00 2008-01-06 02:27:10.409 006 17361.06 15.50 53961.17 88888.00 2008-01-06 02:27:10.909 006 17361.08 15.45 53961.26 88888.00 2008-01-06 02:27:11.409 006 17361.01 15.48 53961.25 88888.00 2008-01-06 02:27:11.909 006 17361.05 15.45 53961.26 88888.00 2008-01-06 02:27:12.409 006 17360.96 15.48 53961.28 88888.00 2008-01-06 02:27:12.909 006 17360.89 15.51 53961.22 88888.00 2008-01-06 02:27:13.409 006 17360.94 15.47 53961.29 88888.00 2008-01-06 02:27:13.909 006 17361.03 15.44 53961.20 88888.00 2008-01-06 02:27:14.409 006 17361.04 15.45 53961.25 88888.00 2008-01-06 02:27:14.909 006 17360.99 15.50 53961.37 88888.00 2008-01-06 02:27:15.409 006 17361.05 15.48 53961.34 88888.00 2008-01-06 02:27:15.909 006 17361.06 15.50 53961.22 88888.00 2008-01-06 02:27:16.409 006 17361.04 15.51 53961.22 88888.00 2008-01-06 02:27:16.909 006 17360.91 15.50 53961.17 88888.00 2008-01-06 02:27:17.409 006 17360.93 15.52 53961.13 88888.00 2008-01-06 02:27:17.909 006 17360.96 15.60 53961.23 88888.00 2008-01-06 02:27:18.409 006 17360.89 15.61 53961.20 88888.00 2008-01-06 02:27:18.909 006 17360.86 15.64 53961.20 88888.00 2008-01-06 02:27:19.409 006 17360.97 15.68 53961.22 88888.00 2008-01-06 02:27:19.909 006 17360.95 15.74 53961.23 88888.00 2008-01-06 02:27:20.409 006 17360.89 15.78 53961.30 88888.00 2008-01-06 02:27:20.909 006 17360.78 15.79 53961.23 88888.00 2008-01-06 02:27:21.409 006 17360.78 15.81 53961.14 88888.00 2008-01-06 02:27:21.909 006 17360.80 15.75 53961.13 88888.00 2008-01-06 02:27:22.409 006 17360.80 15.77 53961.06 88888.00 2008-01-06 02:27:22.909 006 17360.75 15.83 53961.12 88888.00 2008-01-06 02:27:23.409 006 17360.67 15.79 53961.14 88888.00 2008-01-06 02:27:23.909 006 17360.65 15.75 53961.19 88888.00 2008-01-06 02:27:24.409 006 17360.55 15.86 53961.29 88888.00 2008-01-06 02:27:24.909 006 17360.60 15.94 53961.19 88888.00 2008-01-06 02:27:25.409 006 17360.65 15.91 53961.08 88888.00 2008-01-06 02:27:25.909 006 17360.70 15.81 53961.03 88888.00 2008-01-06 02:27:26.409 006 17360.65 15.84 53961.03 88888.00 2008-01-06 02:27:26.909 006 17360.65 15.87 53961.11 88888.00 2008-01-06 02:27:27.409 006 17360.56 15.91 53961.03 88888.00 2008-01-06 02:27:27.909 006 17360.57 15.97 53961.10 88888.00 2008-01-06 02:27:28.409 006 17360.50 16.00 53961.16 88888.00 2008-01-06 02:27:28.909 006 17360.48 16.00 53961.30 88888.00 2008-01-06 02:27:29.409 006 17360.48 16.01 53961.25 88888.00 2008-01-06 02:27:29.909 006 17360.43 16.00 53961.40 88888.00 2008-01-06 02:27:30.409 006 17360.42 15.99 53961.41 88888.00 2008-01-06 02:27:30.909 006 17360.50 15.96 53961.35 88888.00 2008-01-06 02:27:31.409 006 17360.51 15.97 53961.36 88888.00 2008-01-06 02:27:31.909 006 17360.46 16.00 53961.33 88888.00 2008-01-06 02:27:32.409 006 17360.48 16.00 53961.26 88888.00 2008-01-06 02:27:32.909 006 17360.44 15.96 53961.24 88888.00 2008-01-06 02:27:33.409 006 17360.38 15.99 53961.24 88888.00 2008-01-06 02:27:33.909 006 17360.40 15.99 53961.16 88888.00 2008-01-06 02:27:34.409 006 17360.45 15.97 53961.20 88888.00 2008-01-06 02:27:34.909 006 17360.50 16.01 53961.18 88888.00 2008-01-06 02:27:35.409 006 17360.41 16.00 53961.18 88888.00 2008-01-06 02:27:35.909 006 17360.40 16.00 53961.24 88888.00 2008-01-06 02:27:36.409 006 17360.35 16.01 53961.33 88888.00 2008-01-06 02:27:36.909 006 17360.36 15.96 53961.36 88888.00 2008-01-06 02:27:37.409 006 17360.27 16.03 53961.26 88888.00 2008-01-06 02:27:37.909 006 17360.29 16.03 53961.21 88888.00 2008-01-06 02:27:38.409 006 17360.31 16.01 53961.25 88888.00 2008-01-06 02:27:38.909 006 17360.30 16.01 53961.28 88888.00 2008-01-06 02:27:39.409 006 17360.31 16.01 53961.24 88888.00 2008-01-06 02:27:39.909 006 17360.27 16.04 53961.24 88888.00 2008-01-06 02:27:40.409 006 17360.31 16.03 53961.21 88888.00 2008-01-06 02:27:40.909 006 17360.30 16.03 53961.20 88888.00 2008-01-06 02:27:41.409 006 17360.22 16.02 53961.22 88888.00 2008-01-06 02:27:41.909 006 17360.25 16.01 53961.13 88888.00 2008-01-06 02:27:42.409 006 17360.21 16.00 53961.06 88888.00 2008-01-06 02:27:42.909 006 17360.15 16.07 53961.09 88888.00 2008-01-06 02:27:43.409 006 17360.12 16.13 53961.08 88888.00 2008-01-06 02:27:43.909 006 17360.14 16.18 53961.14 88888.00 2008-01-06 02:27:44.409 006 17360.07 16.19 53961.14 88888.00 2008-01-06 02:27:44.909 006 17360.14 16.12 53961.22 88888.00 2008-01-06 02:27:45.409 006 17360.07 16.14 53961.23 88888.00 2008-01-06 02:27:45.909 006 17360.04 16.21 53961.17 88888.00 2008-01-06 02:27:46.409 006 17360.04 16.14 53961.19 88888.00 2008-01-06 02:27:46.909 006 17360.02 16.14 53961.26 88888.00 2008-01-06 02:27:47.409 006 17360.02 16.09 53961.21 88888.00 2008-01-06 02:27:47.909 006 17359.99 16.04 53961.21 88888.00 2008-01-06 02:27:48.409 006 17359.96 16.04 53961.24 88888.00 2008-01-06 02:27:48.909 006 17359.92 16.09 53961.16 88888.00 2008-01-06 02:27:49.409 006 17359.89 16.11 53961.05 88888.00 2008-01-06 02:27:49.909 006 17359.75 16.11 53961.05 88888.00 2008-01-06 02:27:50.409 006 17359.81 16.10 53961.17 88888.00 2008-01-06 02:27:50.909 006 17359.75 16.07 53961.14 88888.00 2008-01-06 02:27:51.409 006 17359.79 16.09 53961.18 88888.00 2008-01-06 02:27:51.909 006 17359.71 16.07 53961.24 88888.00 2008-01-06 02:27:52.409 006 17359.69 16.10 53961.26 88888.00 2008-01-06 02:27:52.909 006 17359.58 16.13 53961.23 88888.00 2008-01-06 02:27:53.409 006 17359.62 16.21 53961.21 88888.00 2008-01-06 02:27:53.909 006 17359.45 16.25 53961.24 88888.00 2008-01-06 02:27:54.409 006 17359.41 16.23 53961.21 88888.00 2008-01-06 02:27:54.909 006 17359.43 16.27 53961.13 88888.00 2008-01-06 02:27:55.409 006 17359.38 16.33 53961.21 88888.00 2008-01-06 02:27:55.909 006 17359.34 16.31 53961.20 88888.00 2008-01-06 02:27:56.409 006 17359.39 16.33 53961.17 88888.00 2008-01-06 02:27:56.909 006 17359.41 16.41 53961.09 88888.00 2008-01-06 02:27:57.409 006 17359.39 16.40 53961.11 88888.00 2008-01-06 02:27:57.909 006 17359.34 16.37 53961.10 88888.00 2008-01-06 02:27:58.409 006 17359.20 16.45 53961.13 88888.00 2008-01-06 02:27:58.909 006 17359.24 16.45 53961.06 88888.00 2008-01-06 02:27:59.409 006 17359.27 16.43 53961.11 88888.00 2008-01-06 02:27:59.909 006 17359.29 16.45 53961.10 88888.00 2008-01-06 02:28:00.409 006 17359.28 16.45 53961.16 88888.00 2008-01-06 02:28:00.909 006 17359.20 16.51 53961.32 88888.00 2008-01-06 02:28:01.409 006 17359.27 16.57 53961.39 88888.00 2008-01-06 02:28:01.909 006 17359.36 16.59 53961.32 88888.00 2008-01-06 02:28:02.409 006 17359.32 16.56 53961.24 88888.00 2008-01-06 02:28:02.909 006 17359.33 16.65 53961.24 88888.00 2008-01-06 02:28:03.409 006 17359.32 16.71 53961.25 88888.00 2008-01-06 02:28:03.909 006 17359.33 16.69 53961.29 88888.00 2008-01-06 02:28:04.409 006 17359.31 16.64 53961.26 88888.00 2008-01-06 02:28:04.909 006 17359.25 16.59 53961.22 88888.00 2008-01-06 02:28:05.409 006 17359.32 16.64 53961.09 88888.00 2008-01-06 02:28:05.909 006 17359.25 16.61 53961.03 88888.00 2008-01-06 02:28:06.409 006 17359.35 16.59 53961.14 88888.00 2008-01-06 02:28:06.909 006 17359.33 16.61 53961.01 88888.00 2008-01-06 02:28:07.409 006 17359.17 16.52 53961.13 88888.00 2008-01-06 02:28:07.909 006 17359.10 16.50 53961.23 88888.00 2008-01-06 02:28:08.409 006 17359.20 16.49 53961.10 88888.00 2008-01-06 02:28:08.909 006 17359.30 16.55 53961.17 88888.00 2008-01-06 02:28:09.409 006 17359.27 16.45 53961.11 88888.00 2008-01-06 02:28:09.909 006 17359.28 16.41 53961.14 88888.00 2008-01-06 02:28:10.409 006 17359.34 16.43 53961.18 88888.00 2008-01-06 02:28:10.909 006 17359.25 16.42 53961.20 88888.00 2008-01-06 02:28:11.409 006 17359.31 16.36 53961.16 88888.00 2008-01-06 02:28:11.909 006 17359.31 16.28 53961.20 88888.00 2008-01-06 02:28:12.409 006 17359.31 16.36 53961.24 88888.00 2008-01-06 02:28:12.909 006 17359.33 16.38 53961.22 88888.00 2008-01-06 02:28:13.409 006 17359.33 16.33 53961.18 88888.00 2008-01-06 02:28:13.909 006 17359.31 16.39 53961.09 88888.00 2008-01-06 02:28:14.409 006 17359.30 16.35 53960.99 88888.00 2008-01-06 02:28:14.909 006 17359.27 16.29 53961.05 88888.00 2008-01-06 02:28:15.409 006 17359.27 16.29 53961.12 88888.00 2008-01-06 02:28:15.909 006 17359.28 16.29 53961.09 88888.00 2008-01-06 02:28:16.409 006 17359.28 16.26 53961.05 88888.00 2008-01-06 02:28:16.909 006 17359.28 16.16 53961.06 88888.00 2008-01-06 02:28:17.409 006 17359.11 16.16 53960.95 88888.00 2008-01-06 02:28:17.909 006 17359.15 16.18 53960.89 88888.00 2008-01-06 02:28:18.409 006 17359.15 16.26 53960.96 88888.00 2008-01-06 02:28:18.909 006 17359.28 16.32 53961.01 88888.00 2008-01-06 02:28:19.409 006 17359.33 16.25 53961.05 88888.00 2008-01-06 02:28:19.909 006 17359.38 16.26 53960.94 88888.00 2008-01-06 02:28:20.409 006 17359.42 16.27 53960.98 88888.00 2008-01-06 02:28:20.909 006 17359.30 16.28 53961.07 88888.00 2008-01-06 02:28:21.409 006 17359.30 16.31 53960.98 88888.00 2008-01-06 02:28:21.909 006 17359.30 16.32 53960.91 88888.00 2008-01-06 02:28:22.409 006 17359.28 16.29 53960.96 88888.00 2008-01-06 02:28:22.909 006 17359.19 16.27 53960.94 88888.00 2008-01-06 02:28:23.409 006 17359.22 16.27 53960.99 88888.00 2008-01-06 02:28:23.909 006 17359.10 16.38 53960.98 88888.00 2008-01-06 02:28:24.409 006 17359.07 16.35 53961.03 88888.00 2008-01-06 02:28:24.909 006 17359.10 16.33 53961.14 88888.00 2008-01-06 02:28:25.409 006 17359.04 16.36 53961.18 88888.00 2008-01-06 02:28:25.909 006 17358.99 16.42 53961.08 88888.00 2008-01-06 02:28:26.409 006 17358.98 16.40 53960.94 88888.00 2008-01-06 02:28:26.909 006 17358.95 16.36 53960.92 88888.00 2008-01-06 02:28:27.409 006 17358.95 16.33 53961.00 88888.00 2008-01-06 02:28:27.909 006 17358.94 16.39 53960.99 88888.00 2008-01-06 02:28:28.409 006 17358.90 16.46 53960.98 88888.00 2008-01-06 02:28:28.909 006 17358.81 16.49 53960.97 88888.00 2008-01-06 02:28:29.409 006 17358.79 16.52 53961.01 88888.00 2008-01-06 02:28:29.909 006 17358.83 16.51 53961.13 88888.00 2008-01-06 02:28:30.409 006 17358.82 16.56 53961.13 88888.00 2008-01-06 02:28:30.909 006 17358.77 16.53 53961.08 88888.00 2008-01-06 02:28:31.409 006 17358.68 16.56 53961.14 88888.00 2008-01-06 02:28:31.909 006 17358.70 16.58 53961.16 88888.00 2008-01-06 02:28:32.409 006 17358.76 16.51 53961.16 88888.00 2008-01-06 02:28:32.909 006 17358.72 16.49 53961.22 88888.00 2008-01-06 02:28:33.409 006 17358.67 16.46 53961.13 88888.00 2008-01-06 02:28:33.909 006 17358.66 16.48 53961.08 88888.00 2008-01-06 02:28:34.409 006 17358.64 16.48 53961.09 88888.00 2008-01-06 02:28:34.909 006 17358.54 16.49 53961.13 88888.00 2008-01-06 02:28:35.409 006 17358.58 16.49 53961.18 88888.00 2008-01-06 02:28:35.909 006 17358.51 16.48 53961.25 88888.00 2008-01-06 02:28:36.409 006 17358.49 16.40 53961.24 88888.00 2008-01-06 02:28:36.909 006 17358.52 16.40 53961.22 88888.00 2008-01-06 02:28:37.409 006 17358.49 16.37 53961.31 88888.00 2008-01-06 02:28:37.909 006 17358.50 16.48 53961.34 88888.00 2008-01-06 02:28:38.409 006 17358.46 16.50 53961.31 88888.00 2008-01-06 02:28:38.909 006 17358.50 16.46 53961.31 88888.00 2008-01-06 02:28:39.409 006 17358.50 16.40 53961.29 88888.00 2008-01-06 02:28:39.909 006 17358.46 16.33 53961.23 88888.00 2008-01-06 02:28:40.409 006 17358.37 16.37 53961.19 88888.00 2008-01-06 02:28:40.909 006 17358.27 16.40 53961.19 88888.00 2008-01-06 02:28:41.409 006 17358.25 16.31 53961.19 88888.00 2008-01-06 02:28:41.909 006 17358.17 16.31 53961.28 88888.00 2008-01-06 02:28:42.409 006 17358.15 16.27 53961.28 88888.00 2008-01-06 02:28:42.909 006 17358.18 16.26 53961.25 88888.00 2008-01-06 02:28:43.409 006 17358.10 16.23 53961.22 88888.00 2008-01-06 02:28:43.909 006 17358.17 16.13 53961.25 88888.00 2008-01-06 02:28:44.409 006 17358.17 16.19 53961.31 88888.00 2008-01-06 02:28:44.909 006 17358.16 16.22 53961.17 88888.00 2008-01-06 02:28:45.409 006 17358.18 16.26 53961.14 88888.00 2008-01-06 02:28:45.909 006 17358.19 16.14 53961.16 88888.00 2008-01-06 02:28:46.409 006 17358.13 16.23 53961.13 88888.00 2008-01-06 02:28:46.909 006 17358.12 16.25 53961.12 88888.00 2008-01-06 02:28:47.409 006 17358.22 16.27 53961.12 88888.00 2008-01-06 02:28:47.909 006 17358.22 16.26 53961.12 88888.00 2008-01-06 02:28:48.409 006 17358.07 16.27 53961.12 88888.00 2008-01-06 02:28:48.909 006 17358.08 16.25 53961.11 88888.00 2008-01-06 02:28:49.409 006 17358.16 16.28 53961.13 88888.00 2008-01-06 02:28:49.909 006 17358.12 16.29 53961.02 88888.00 2008-01-06 02:28:50.409 006 17358.15 16.22 53961.05 88888.00 2008-01-06 02:28:50.909 006 17358.16 16.18 53961.06 88888.00 2008-01-06 02:28:51.409 006 17358.28 16.14 53961.08 88888.00 2008-01-06 02:28:51.909 006 17358.28 16.11 53961.06 88888.00 2008-01-06 02:28:52.409 006 17358.26 16.09 53960.98 88888.00 2008-01-06 02:28:52.909 006 17358.33 16.09 53960.97 88888.00 2008-01-06 02:28:53.409 006 17358.39 16.10 53961.05 88888.00 2008-01-06 02:28:53.909 006 17358.36 16.08 53961.05 88888.00 2008-01-06 02:28:54.409 006 17358.33 16.08 53961.05 88888.00 2008-01-06 02:28:54.909 006 17358.38 16.01 53961.02 88888.00 2008-01-06 02:28:55.409 006 17358.31 16.09 53961.08 88888.00 2008-01-06 02:28:55.909 006 17358.32 16.07 53960.98 88888.00 2008-01-06 02:28:56.409 006 17358.32 16.04 53960.88 88888.00 2008-01-06 02:28:56.909 006 17358.28 16.06 53960.94 88888.00 2008-01-06 02:28:57.409 006 17358.31 16.01 53961.02 88888.00 2008-01-06 02:28:57.909 006 17358.35 15.89 53960.97 88888.00 2008-01-06 02:28:58.409 006 17358.38 15.87 53960.86 88888.00 2008-01-06 02:28:58.909 006 17358.38 15.83 53960.75 88888.00 2008-01-06 02:28:59.409 006 17358.42 15.81 53960.70 88888.00 2008-01-06 02:28:59.906 006 17358.54 15.77 53960.77 88888.00 2008-01-06 02:29:00.406 006 17358.52 15.75 53960.87 88888.00 2008-01-06 02:29:00.906 006 17358.46 15.71 53960.99 88888.00 2008-01-06 02:29:01.406 006 17358.43 15.67 53960.86 88888.00 2008-01-06 02:29:01.906 006 17358.48 15.62 53960.75 88888.00 2008-01-06 02:29:02.406 006 17358.43 15.61 53960.77 88888.00 2008-01-06 02:29:02.906 006 17358.38 15.54 53960.86 88888.00 2008-01-06 02:29:03.406 006 17358.38 15.50 53960.89 88888.00 2008-01-06 02:29:03.906 006 17358.38 15.57 53960.90 88888.00 2008-01-06 02:29:04.406 006 17358.42 15.57 53960.85 88888.00 2008-01-06 02:29:04.906 006 17358.39 15.54 53960.90 88888.00 2008-01-06 02:29:05.406 006 17358.39 15.47 53960.97 88888.00 2008-01-06 02:29:05.906 006 17358.32 15.44 53960.98 88888.00 2008-01-06 02:29:06.406 006 17358.27 15.41 53961.03 88888.00 2008-01-06 02:29:06.906 006 17358.25 15.38 53961.00 88888.00 2008-01-06 02:29:07.406 006 17358.32 15.45 53960.95 88888.00 2008-01-06 02:29:07.906 006 17358.32 15.43 53960.92 88888.00 2008-01-06 02:29:08.406 006 17358.38 15.39 53960.96 88888.00 2008-01-06 02:29:08.906 006 17358.37 15.44 53960.86 88888.00 2008-01-06 02:29:09.406 006 17358.28 15.41 53960.76 88888.00 2008-01-06 02:29:09.906 006 17358.31 15.40 53960.72 88888.00 2008-01-06 02:29:10.406 006 17358.36 15.40 53960.77 88888.00 2008-01-06 02:29:10.906 006 17358.36 15.41 53960.86 88888.00 2008-01-06 02:29:11.406 006 17358.35 15.49 53960.96 88888.00 2008-01-06 02:29:11.906 006 17358.41 15.41 53960.88 88888.00 2008-01-06 02:29:12.406 006 17358.53 15.41 53960.86 88888.00 2008-01-06 02:29:12.906 006 17358.44 15.44 53960.81 88888.00 2008-01-06 02:29:13.406 006 17358.35 15.50 53960.80 88888.00 2008-01-06 02:29:13.906 006 17358.39 15.54 53960.84 88888.00 2008-01-06 02:29:14.406 006 17358.49 15.54 53960.87 88888.00 2008-01-06 02:29:14.906 006 17358.48 15.52 53960.78 88888.00 2008-01-06 02:29:15.406 006 17358.36 15.50 53960.69 88888.00 2008-01-06 02:29:15.906 006 17358.36 15.45 53960.72 88888.00 2008-01-06 02:29:16.406 006 17358.42 15.38 53960.75 88888.00 2008-01-06 02:29:16.906 006 17358.56 15.34 53960.77 88888.00 2008-01-06 02:29:17.406 006 17358.56 15.39 53960.79 88888.00 2008-01-06 02:29:17.906 006 17358.51 15.44 53960.69 88888.00 2008-01-06 02:29:18.406 006 17358.47 15.52 53960.69 88888.00 2008-01-06 02:29:18.906 006 17358.48 15.52 53960.80 88888.00 2008-01-06 02:29:19.406 006 17358.48 15.57 53960.84 88888.00 2008-01-06 02:29:19.906 006 17358.41 15.51 53960.89 88888.00 2008-01-06 02:29:20.406 006 17358.44 15.50 53960.85 88888.00 2008-01-06 02:29:20.906 006 17358.40 15.39 53960.80 88888.00 2008-01-06 02:29:21.406 006 17358.39 15.33 53960.67 88888.00 2008-01-06 02:29:21.906 006 17358.48 15.36 53960.64 88888.00 2008-01-06 02:29:22.406 006 17358.44 15.35 53960.67 88888.00 2008-01-06 02:29:22.906 006 17358.42 15.28 53960.69 88888.00 2008-01-06 02:29:23.406 006 17358.39 15.28 53960.67 88888.00 2008-01-06 02:29:23.906 006 17358.44 15.32 53960.62 88888.00 2008-01-06 02:29:24.406 006 17358.38 15.38 53960.65 88888.00 2008-01-06 02:29:24.906 006 17358.40 15.38 53960.75 88888.00 2008-01-06 02:29:25.406 006 17358.39 15.29 53960.78 88888.00 2008-01-06 02:29:25.906 006 17358.33 15.31 53960.72 88888.00 2008-01-06 02:29:26.406 006 17358.30 15.31 53960.65 88888.00 2008-01-06 02:29:26.906 006 17358.32 15.31 53960.72 88888.00 2008-01-06 02:29:27.406 006 17358.36 15.35 53960.76 88888.00 2008-01-06 02:29:27.906 006 17358.30 15.36 53960.70 88888.00 2008-01-06 02:29:28.406 006 17358.29 15.31 53960.73 88888.00 2008-01-06 02:29:28.906 006 17358.41 15.33 53960.73 88888.00 2008-01-06 02:29:29.406 006 17358.42 15.31 53960.66 88888.00 2008-01-06 02:29:29.906 006 17358.43 15.29 53960.57 88888.00 2008-01-06 02:29:30.406 006 17358.50 15.31 53960.63 88888.00 2008-01-06 02:29:30.906 006 17358.49 15.34 53960.69 88888.00 2008-01-06 02:29:31.406 006 17358.48 15.38 53960.74 88888.00 2008-01-06 02:29:31.906 006 17358.52 15.34 53960.73 88888.00 2008-01-06 02:29:32.406 006 17358.54 15.35 53960.63 88888.00 2008-01-06 02:29:32.906 006 17358.57 15.25 53960.55 88888.00 2008-01-06 02:29:33.406 006 17358.50 15.28 53960.60 88888.00 2008-01-06 02:29:33.906 006 17358.56 15.30 53960.68 88888.00 2008-01-06 02:29:34.406 006 17358.64 15.32 53960.67 88888.00 2008-01-06 02:29:34.906 006 17358.69 15.24 53960.61 88888.00 2008-01-06 02:29:35.406 006 17358.67 15.12 53960.56 88888.00 2008-01-06 02:29:35.906 006 17358.66 15.12 53960.57 88888.00 2008-01-06 02:29:36.406 006 17358.74 15.14 53960.58 88888.00 2008-01-06 02:29:36.906 006 17358.73 15.14 53960.61 88888.00 2008-01-06 02:29:37.406 006 17358.68 15.11 53960.63 88888.00 2008-01-06 02:29:37.906 006 17358.70 15.02 53960.53 88888.00 2008-01-06 02:29:38.406 006 17358.72 15.01 53960.56 88888.00 2008-01-06 02:29:38.906 006 17358.90 15.04 53960.57 88888.00 2008-01-06 02:29:39.406 006 17358.95 15.02 53960.58 88888.00 2008-01-06 02:29:39.906 006 17358.91 14.96 53960.52 88888.00 2008-01-06 02:29:40.406 006 17358.88 14.95 53960.46 88888.00 2008-01-06 02:29:40.906 006 17358.97 15.00 53960.45 88888.00 2008-01-06 02:29:41.406 006 17359.02 15.00 53960.49 88888.00 2008-01-06 02:29:41.906 006 17358.98 15.00 53960.39 88888.00 2008-01-06 02:29:42.406 006 17359.03 14.94 53960.43 88888.00 2008-01-06 02:29:42.906 006 17359.07 14.90 53960.52 88888.00 2008-01-06 02:29:43.406 006 17359.10 14.85 53960.52 88888.00 2008-01-06 02:29:43.906 006 17359.18 14.93 53960.49 88888.00 2008-01-06 02:29:44.406 006 17359.07 14.94 53960.46 88888.00 2008-01-06 02:29:44.906 006 17359.13 14.94 53960.50 88888.00 2008-01-06 02:29:45.406 006 17359.19 14.94 53960.49 88888.00 2008-01-06 02:29:45.906 006 17359.12 14.94 53960.56 88888.00 2008-01-06 02:29:46.406 006 17359.22 14.90 53960.61 88888.00 2008-01-06 02:29:46.906 006 17359.24 14.83 53960.51 88888.00 2008-01-06 02:29:47.406 006 17359.17 14.76 53960.51 88888.00 2008-01-06 02:29:47.906 006 17359.14 14.81 53960.54 88888.00 2008-01-06 02:29:48.406 006 17359.14 14.81 53960.41 88888.00 2008-01-06 02:29:48.906 006 17359.18 14.84 53960.42 88888.00 2008-01-06 02:29:49.406 006 17359.27 14.75 53960.40 88888.00 2008-01-06 02:29:49.906 006 17359.33 14.69 53960.43 88888.00 2008-01-06 02:29:50.406 006 17359.28 14.66 53960.50 88888.00 2008-01-06 02:29:50.906 006 17359.20 14.60 53960.51 88888.00 2008-01-06 02:29:51.406 006 17359.11 14.65 53960.47 88888.00 2008-01-06 02:29:51.906 006 17359.12 14.75 53960.58 88888.00 2008-01-06 02:29:52.406 006 17359.18 14.73 53960.54 88888.00 2008-01-06 02:29:52.906 006 17359.20 14.69 53960.43 88888.00 2008-01-06 02:29:53.406 006 17359.27 14.71 53960.36 88888.00 2008-01-06 02:29:53.906 006 17359.21 14.67 53960.47 88888.00 2008-01-06 02:29:54.406 006 17359.15 14.66 53960.39 88888.00 2008-01-06 02:29:54.906 006 17359.19 14.64 53960.45 88888.00 2008-01-06 02:29:55.406 006 17359.15 14.62 53960.52 88888.00 2008-01-06 02:29:55.906 006 17359.18 14.63 53960.46 88888.00 2008-01-06 02:29:56.406 006 17359.15 14.54 53960.54 88888.00 2008-01-06 02:29:56.906 006 17359.17 14.61 53960.54 88888.00 2008-01-06 02:29:57.406 006 17359.17 14.61 53960.51 88888.00 2008-01-06 02:29:57.906 006 17359.11 14.57 53960.58 88888.00 2008-01-06 02:29:58.406 006 17359.07 14.51 53960.55 88888.00 2008-01-06 02:29:58.906 006 17359.08 14.57 53960.47 88888.00 2008-01-06 02:29:59.406 006 17359.07 14.63 53960.50 88888.00 2008-01-06 02:29:59.906 006 17359.01 14.55 53960.51 88888.00 2008-01-06 02:30:00.406 006 17359.04 14.53 53960.50 88888.00 2008-01-06 02:30:00.906 006 17359.02 14.56 53960.45 88888.00 2008-01-06 02:30:01.406 006 17358.99 14.57 53960.52 88888.00 2008-01-06 02:30:01.906 006 17358.99 14.57 53960.54 88888.00 2008-01-06 02:30:02.406 006 17359.04 14.61 53960.53 88888.00 2008-01-06 02:30:02.906 006 17358.91 14.66 53960.50 88888.00 2008-01-06 02:30:03.406 006 17358.97 14.61 53960.52 88888.00 2008-01-06 02:30:03.906 006 17358.85 14.56 53960.52 88888.00 2008-01-06 02:30:04.406 006 17358.82 14.63 53960.49 88888.00 2008-01-06 02:30:04.906 006 17358.76 14.58 53960.49 88888.00 2008-01-06 02:30:05.406 006 17358.73 14.58 53960.46 88888.00 2008-01-06 02:30:05.906 006 17358.77 14.57 53960.42 88888.00 2008-01-06 02:30:06.406 006 17358.77 14.65 53960.46 88888.00 2008-01-06 02:30:06.906 006 17358.63 14.69 53960.51 88888.00 2008-01-06 02:30:07.406 006 17358.64 14.73 53960.52 88888.00 2008-01-06 02:30:07.906 006 17358.63 14.72 53960.40 88888.00 2008-01-06 02:30:08.406 006 17358.58 14.72 53960.45 88888.00 2008-01-06 02:30:08.906 006 17358.60 14.81 53960.49 88888.00 2008-01-06 02:30:09.406 006 17358.63 14.81 53960.52 88888.00 2008-01-06 02:30:09.906 006 17358.56 14.75 53960.44 88888.00 2008-01-06 02:30:10.406 006 17358.57 14.74 53960.42 88888.00 2008-01-06 02:30:10.906 006 17358.60 14.73 53960.47 88888.00 2008-01-06 02:30:11.406 006 17358.62 14.75 53960.50 88888.00 2008-01-06 02:30:11.906 006 17358.63 14.74 53960.45 88888.00 2008-01-06 02:30:12.406 006 17358.66 14.74 53960.45 88888.00 2008-01-06 02:30:12.906 006 17358.61 14.75 53960.46 88888.00 2008-01-06 02:30:13.406 006 17358.62 14.73 53960.45 88888.00 2008-01-06 02:30:13.906 006 17358.73 14.72 53960.47 88888.00 2008-01-06 02:30:14.406 006 17358.67 14.72 53960.58 88888.00 2008-01-06 02:30:14.906 006 17358.66 14.69 53960.57 88888.00 2008-01-06 02:30:15.406 006 17358.62 14.70 53960.51 88888.00 2008-01-06 02:30:15.906 006 17358.59 14.66 53960.51 88888.00 2008-01-06 02:30:16.406 006 17358.63 14.69 53960.45 88888.00 2008-01-06 02:30:16.906 006 17358.68 14.71 53960.45 88888.00 2008-01-06 02:30:17.406 006 17358.72 14.74 53960.51 88888.00 2008-01-06 02:30:17.906 006 17358.69 14.76 53960.49 88888.00 2008-01-06 02:30:18.406 006 17358.72 14.79 53960.56 88888.00 2008-01-06 02:30:18.906 006 17358.72 14.76 53960.55 88888.00 2008-01-06 02:30:19.406 006 17358.74 14.76 53960.55 88888.00 2008-01-06 02:30:19.906 006 17358.80 14.77 53960.51 88888.00 2008-01-06 02:30:20.406 006 17358.71 14.80 53960.50 88888.00 2008-01-06 02:30:20.906 006 17358.67 14.81 53960.45 88888.00 2008-01-06 02:30:21.406 006 17358.71 14.85 53960.45 88888.00 2008-01-06 02:30:21.906 006 17358.71 14.77 53960.45 88888.00 2008-01-06 02:30:22.406 006 17358.74 14.80 53960.54 88888.00 2008-01-06 02:30:22.906 006 17358.74 14.77 53960.55 88888.00 2008-01-06 02:30:23.406 006 17358.77 14.75 53960.46 88888.00 2008-01-06 02:30:23.906 006 17358.69 14.81 53960.40 88888.00 2008-01-06 02:30:24.406 006 17358.66 14.77 53960.47 88888.00 2008-01-06 02:30:24.906 006 17358.67 14.75 53960.50 88888.00 2008-01-06 02:30:25.406 006 17358.69 14.74 53960.50 88888.00 2008-01-06 02:30:25.906 006 17358.72 14.70 53960.35 88888.00 2008-01-06 02:30:26.406 006 17358.62 14.63 53960.36 88888.00 2008-01-06 02:30:26.906 006 17358.61 14.65 53960.35 88888.00 2008-01-06 02:30:27.406 006 17358.69 14.63 53960.36 88888.00 2008-01-06 02:30:27.906 006 17358.64 14.64 53960.41 88888.00 2008-01-06 02:30:28.406 006 17358.56 14.63 53960.39 88888.00 2008-01-06 02:30:28.906 006 17358.51 14.57 53960.46 88888.00 2008-01-06 02:30:29.406 006 17358.51 14.55 53960.50 88888.00 2008-01-06 02:30:29.906 006 17358.37 14.51 53960.50 88888.00 2008-01-06 02:30:30.406 006 17358.43 14.46 53960.46 88888.00 2008-01-06 02:30:30.906 006 17358.46 14.44 53960.44 88888.00 2008-01-06 02:30:31.406 006 17358.39 14.34 53960.44 88888.00 2008-01-06 02:30:31.906 006 17358.31 14.34 53960.51 88888.00 2008-01-06 02:30:32.406 006 17358.35 14.38 53960.56 88888.00 2008-01-06 02:30:32.906 006 17358.30 14.31 53960.51 88888.00 2008-01-06 02:30:33.406 006 17358.17 14.26 53960.49 88888.00 2008-01-06 02:30:33.906 006 17358.06 14.22 53960.55 88888.00 2008-01-06 02:30:34.406 006 17358.02 14.16 53960.67 88888.00 2008-01-06 02:30:34.906 006 17358.08 14.13 53960.69 88888.00 2008-01-06 02:30:35.406 006 17358.19 14.06 53960.65 88888.00 2008-01-06 02:30:35.906 006 17358.13 14.05 53960.69 88888.00 2008-01-06 02:30:36.406 006 17358.06 14.06 53960.61 88888.00 2008-01-06 02:30:36.906 006 17358.06 13.99 53960.62 88888.00 2008-01-06 02:30:37.406 006 17358.07 14.03 53960.66 88888.00 2008-01-06 02:30:37.906 006 17357.92 14.04 53960.57 88888.00 2008-01-06 02:30:38.406 006 17357.86 13.97 53960.60 88888.00 2008-01-06 02:30:38.906 006 17357.90 13.95 53960.68 88888.00 2008-01-06 02:30:39.406 006 17357.88 13.94 53960.75 88888.00 2008-01-06 02:30:39.906 006 17357.78 13.94 53960.83 88888.00 2008-01-06 02:30:40.406 006 17357.79 13.94 53960.77 88888.00 2008-01-06 02:30:40.906 006 17357.77 13.98 53960.75 88888.00 2008-01-06 02:30:41.406 006 17357.76 13.97 53960.69 88888.00 2008-01-06 02:30:41.906 006 17357.57 14.02 53960.68 88888.00 2008-01-06 02:30:42.406 006 17357.57 14.05 53960.66 88888.00 2008-01-06 02:30:42.906 006 17357.60 14.07 53960.66 88888.00 2008-01-06 02:30:43.406 006 17357.65 14.02 53960.65 88888.00 2008-01-06 02:30:43.906 006 17357.67 13.98 53960.69 88888.00 2008-01-06 02:30:44.406 006 17357.59 14.05 53960.66 88888.00 2008-01-06 02:30:44.906 006 17357.52 14.05 53960.61 88888.00 2008-01-06 02:30:45.406 006 17357.52 14.05 53960.66 88888.00 2008-01-06 02:30:45.906 006 17357.56 14.05 53960.75 88888.00 2008-01-06 02:30:46.406 006 17357.58 14.06 53960.77 88888.00 2008-01-06 02:30:46.906 006 17357.54 14.13 53960.75 88888.00 2008-01-06 02:30:47.406 006 17357.48 14.11 53960.78 88888.00 2008-01-06 02:30:47.906 006 17357.48 14.15 53960.77 88888.00 2008-01-06 02:30:48.406 006 17357.41 14.21 53960.72 88888.00 2008-01-06 02:30:48.906 006 17357.30 14.22 53960.69 88888.00 2008-01-06 02:30:49.406 006 17357.34 14.16 53960.74 88888.00 2008-01-06 02:30:49.906 006 17357.35 14.17 53960.73 88888.00 2008-01-06 02:30:50.406 006 17357.30 14.22 53960.77 88888.00 2008-01-06 02:30:50.906 006 17357.34 14.15 53960.75 88888.00 2008-01-06 02:30:51.406 006 17357.30 14.19 53960.70 88888.00 2008-01-06 02:30:51.906 006 17357.31 14.28 53960.60 88888.00 2008-01-06 02:30:52.406 006 17357.33 14.26 53960.63 88888.00 2008-01-06 02:30:52.906 006 17357.29 14.22 53960.63 88888.00 2008-01-06 02:30:53.406 006 17357.17 14.26 53960.67 88888.00 2008-01-06 02:30:53.906 006 17357.17 14.22 53960.63 88888.00 2008-01-06 02:30:54.406 006 17357.13 14.26 53960.61 88888.00 2008-01-06 02:30:54.906 006 17357.15 14.31 53960.65 88888.00 2008-01-06 02:30:55.406 006 17357.11 14.28 53960.61 88888.00 2008-01-06 02:30:55.906 006 17357.10 14.35 53960.57 88888.00 2008-01-06 02:30:56.406 006 17357.13 14.41 53960.45 88888.00 2008-01-06 02:30:56.906 006 17357.15 14.38 53960.46 88888.00 2008-01-06 02:30:57.406 006 17357.09 14.35 53960.52 88888.00 2008-01-06 02:30:57.906 006 17357.00 14.40 53960.55 88888.00 2008-01-06 02:30:58.406 006 17357.03 14.42 53960.46 88888.00 2008-01-06 02:30:58.906 006 17357.09 14.37 53960.58 88888.00 2008-01-06 02:30:59.406 006 17357.06 14.34 53960.67 88888.00 2008-01-06 02:30:59.906 006 17357.04 14.42 53960.57 88888.00 2008-01-06 02:31:00.406 006 17357.09 14.47 53960.52 88888.00 2008-01-06 02:31:00.906 006 17357.06 14.48 53960.60 88888.00 2008-01-06 02:31:01.406 006 17357.06 14.52 53960.62 88888.00 2008-01-06 02:31:01.906 006 17357.04 14.56 53960.53 88888.00 2008-01-06 02:31:02.406 006 17357.01 14.58 53960.51 88888.00 2008-01-06 02:31:02.906 006 17357.03 14.63 53960.55 88888.00 2008-01-06 02:31:03.406 006 17357.06 14.72 53960.58 88888.00 2008-01-06 02:31:03.906 006 17356.96 14.66 53960.54 88888.00 2008-01-06 02:31:04.406 006 17356.94 14.70 53960.56 88888.00 2008-01-06 02:31:04.906 006 17356.98 14.72 53960.56 88888.00 2008-01-06 02:31:05.406 006 17356.95 14.72 53960.50 88888.00 2008-01-06 02:31:05.906 006 17356.95 14.70 53960.51 88888.00 2008-01-06 02:31:06.406 006 17356.86 14.75 53960.60 88888.00 2008-01-06 02:31:06.906 006 17356.93 14.73 53960.57 88888.00 2008-01-06 02:31:07.406 006 17356.94 14.70 53960.42 88888.00 2008-01-06 02:31:07.906 006 17356.96 14.71 53960.61 88888.00 2008-01-06 02:31:08.406 006 17356.97 14.71 53960.57 88888.00 2008-01-06 02:31:08.906 006 17357.04 14.65 53960.58 88888.00 2008-01-06 02:31:09.406 006 17357.04 14.61 53960.63 88888.00 2008-01-06 02:31:09.906 006 17357.07 14.61 53960.60 88888.00 2008-01-06 02:31:10.406 006 17357.07 14.62 53960.58 88888.00 2008-01-06 02:31:10.906 006 17356.99 14.60 53960.67 88888.00 2008-01-06 02:31:11.406 006 17356.98 14.57 53960.64 88888.00 2008-01-06 02:31:11.906 006 17356.97 14.69 53960.65 88888.00 2008-01-06 02:31:12.406 006 17357.04 14.62 53960.63 88888.00 2008-01-06 02:31:12.906 006 17356.98 14.57 53960.63 88888.00 2008-01-06 02:31:13.406 006 17356.93 14.52 53960.65 88888.00 2008-01-06 02:31:13.906 006 17356.98 14.54 53960.67 88888.00 2008-01-06 02:31:14.406 006 17357.00 14.58 53960.55 88888.00 2008-01-06 02:31:14.906 006 17356.96 14.57 53960.61 88888.00 2008-01-06 02:31:15.406 006 17356.90 14.51 53960.54 88888.00 2008-01-06 02:31:15.906 006 17357.00 14.51 53960.55 88888.00 2008-01-06 02:31:16.406 006 17356.97 14.51 53960.53 88888.00 2008-01-06 02:31:16.906 006 17356.86 14.48 53960.55 88888.00 2008-01-06 02:31:17.406 006 17356.88 14.50 53960.56 88888.00 2008-01-06 02:31:17.906 006 17356.88 14.43 53960.58 88888.00 2008-01-06 02:31:18.406 006 17356.83 14.41 53960.64 88888.00 2008-01-06 02:31:18.906 006 17356.82 14.43 53960.67 88888.00 2008-01-06 02:31:19.406 006 17356.82 14.44 53960.64 88888.00 2008-01-06 02:31:19.905 006 17356.76 14.42 53960.58 88888.00 2008-01-06 02:31:20.405 006 17356.69 14.36 53960.54 88888.00 2008-01-06 02:31:20.905 006 17356.69 14.32 53960.42 88888.00 2008-01-06 02:31:21.405 006 17356.75 14.34 53960.49 88888.00 2008-01-06 02:31:21.905 006 17356.72 14.26 53960.51 88888.00 2008-01-06 02:31:22.405 006 17356.74 14.19 53960.46 88888.00 2008-01-06 02:31:22.905 006 17356.70 14.21 53960.42 88888.00 2008-01-06 02:31:23.405 006 17356.60 14.21 53960.44 88888.00 2008-01-06 02:31:23.905 006 17356.66 14.22 53960.52 88888.00 2008-01-06 02:31:24.405 006 17356.69 14.31 53960.42 88888.00 2008-01-06 02:31:24.906 006 17356.60 14.32 53960.45 88888.00 2008-01-06 02:31:25.406 006 17356.68 14.35 53960.41 88888.00 2008-01-06 02:31:25.906 006 17356.79 14.32 53960.43 88888.00 2008-01-06 02:31:26.406 006 17356.87 14.26 53960.42 88888.00 2008-01-06 02:31:26.906 006 17356.87 14.28 53960.47 88888.00 2008-01-06 02:31:27.406 006 17356.87 14.30 53960.44 88888.00 2008-01-06 02:31:27.906 006 17356.91 14.21 53960.34 88888.00 2008-01-06 02:31:28.406 006 17356.86 14.22 53960.31 88888.00 2008-01-06 02:31:28.906 006 17356.80 14.23 53960.29 88888.00 2008-01-06 02:31:29.406 006 17356.73 14.18 53960.28 88888.00 2008-01-06 02:31:29.906 006 17356.83 14.23 53960.30 88888.00 2008-01-06 02:31:30.406 006 17356.85 14.30 53960.28 88888.00 2008-01-06 02:31:30.906 006 17356.77 14.24 53960.29 88888.00 2008-01-06 02:31:31.406 006 17356.80 14.25 53960.33 88888.00 2008-01-06 02:31:31.906 006 17356.88 14.26 53960.34 88888.00 2008-01-06 02:31:32.406 006 17356.95 14.27 53960.33 88888.00 2008-01-06 02:31:32.906 006 17356.84 14.32 53960.25 88888.00 2008-01-06 02:31:33.406 006 17356.87 14.30 53960.24 88888.00 2008-01-06 02:31:33.906 006 17356.84 14.25 53960.29 88888.00 2008-01-06 02:31:34.406 006 17356.87 14.35 53960.24 88888.00 2008-01-06 02:31:34.906 006 17356.83 14.38 53960.19 88888.00 2008-01-06 02:31:35.406 006 17356.79 14.36 53960.21 88888.00 2008-01-06 02:31:35.906 006 17356.80 14.40 53960.25 88888.00 2008-01-06 02:31:36.406 006 17356.82 14.41 53960.29 88888.00 2008-01-06 02:31:36.906 006 17356.83 14.46 53960.23 88888.00 2008-01-06 02:31:37.406 006 17356.88 14.44 53960.18 88888.00 2008-01-06 02:31:37.906 006 17356.94 14.47 53960.21 88888.00 2008-01-06 02:31:38.406 006 17356.87 14.57 53960.35 88888.00 2008-01-06 02:31:38.906 006 17356.84 14.64 53960.34 88888.00 2008-01-06 02:31:39.406 006 17356.85 14.69 53960.32 88888.00 2008-01-06 02:31:39.906 006 17356.86 14.73 53960.33 88888.00 2008-01-06 02:31:40.406 006 17356.83 14.76 53960.41 88888.00 2008-01-06 02:31:40.906 006 17356.80 14.80 53960.42 88888.00 2008-01-06 02:31:41.406 006 17356.79 14.73 53960.38 88888.00 2008-01-06 02:31:41.906 006 17356.83 14.65 53960.22 88888.00 2008-01-06 02:31:42.406 006 17356.79 14.67 53960.13 88888.00 2008-01-06 02:31:42.906 006 17356.79 14.73 53960.25 88888.00 2008-01-06 02:31:43.406 006 17356.74 14.73 53960.31 88888.00 2008-01-06 02:31:43.906 006 17356.84 14.72 53960.28 88888.00 2008-01-06 02:31:44.406 006 17356.90 14.72 53960.23 88888.00 2008-01-06 02:31:44.906 006 17356.86 14.79 53960.30 88888.00 2008-01-06 02:31:45.406 006 17356.90 14.83 53960.30 88888.00 2008-01-06 02:31:45.906 006 17356.91 14.82 53960.34 88888.00 2008-01-06 02:31:46.406 006 17357.00 14.80 53960.33 88888.00 2008-01-06 02:31:46.906 006 17356.87 14.73 53960.32 88888.00 2008-01-06 02:31:47.406 006 17356.86 14.72 53960.33 88888.00 2008-01-06 02:31:47.906 006 17356.95 14.71 53960.36 88888.00 2008-01-06 02:31:48.406 006 17356.94 14.71 53960.34 88888.00 2008-01-06 02:31:48.906 006 17356.88 14.64 53960.28 88888.00 2008-01-06 02:31:49.406 006 17356.94 14.62 53960.25 88888.00 2008-01-06 02:31:49.906 006 17356.91 14.60 53960.25 88888.00 2008-01-06 02:31:50.406 006 17356.82 14.61 53960.27 88888.00 2008-01-06 02:31:50.906 006 17356.85 14.57 53960.22 88888.00 2008-01-06 02:31:51.406 006 17356.88 14.57 53960.24 88888.00 2008-01-06 02:31:51.906 006 17356.93 14.53 53960.23 88888.00 2008-01-06 02:31:52.406 006 17356.86 14.50 53960.18 88888.00 2008-01-06 02:31:52.906 006 17356.79 14.42 53960.21 88888.00 2008-01-06 02:31:53.406 006 17356.77 14.43 53960.16 88888.00 2008-01-06 02:31:53.906 006 17356.83 14.41 53960.16 88888.00 2008-01-06 02:31:54.406 006 17356.84 14.23 53960.14 88888.00 2008-01-06 02:31:54.903 006 17356.85 14.16 53960.24 88888.00 2008-01-06 02:31:55.403 006 17356.88 14.27 53960.27 88888.00 2008-01-06 02:31:55.903 006 17356.88 14.26 53960.31 88888.00 2008-01-06 02:31:56.403 006 17356.95 14.21 53960.28 88888.00 2008-01-06 02:31:56.903 006 17356.94 14.13 53960.23 88888.00 2008-01-06 02:31:57.403 006 17356.88 14.12 53960.19 88888.00 2008-01-06 02:31:57.903 006 17356.87 14.05 53960.34 88888.00 2008-01-06 02:31:58.403 006 17356.83 13.97 53960.36 88888.00 2008-01-06 02:31:58.903 006 17356.84 13.97 53960.32 88888.00 2008-01-06 02:31:59.403 006 17356.89 13.98 53960.50 88888.00 2008-01-06 02:31:59.903 006 17356.89 13.93 53960.38 88888.00 2008-01-06 02:32:00.403 006 17356.95 13.89 53960.35 88888.00 2008-01-06 02:32:00.903 006 17356.95 13.86 53960.36 88888.00 2008-01-06 02:32:01.403 006 17356.90 13.81 53960.28 88888.00 2008-01-06 02:32:01.903 006 17356.90 13.77 53960.30 88888.00 2008-01-06 02:32:02.403 006 17356.95 13.77 53960.34 88888.00 2008-01-06 02:32:02.903 006 17356.93 13.74 53960.32 88888.00 2008-01-06 02:32:03.403 006 17356.95 13.68 53960.34 88888.00 2008-01-06 02:32:03.903 006 17356.95 13.69 53960.42 88888.00 2008-01-06 02:32:04.403 006 17356.89 13.69 53960.31 88888.00 2008-01-06 02:32:04.903 006 17356.85 13.65 53960.30 88888.00 2008-01-06 02:32:05.403 006 17356.89 13.64 53960.28 88888.00 2008-01-06 02:32:05.903 006 17356.87 13.65 53960.32 88888.00 2008-01-06 02:32:06.403 006 17356.84 13.64 53960.27 88888.00 2008-01-06 02:32:06.903 006 17356.85 13.66 53960.24 88888.00 2008-01-06 02:32:07.403 006 17356.87 13.67 53960.27 88888.00 2008-01-06 02:32:07.903 006 17356.86 13.66 53960.24 88888.00 2008-01-06 02:32:08.403 006 17356.89 13.58 53960.23 88888.00 2008-01-06 02:32:08.903 006 17356.91 13.54 53960.28 88888.00 2008-01-06 02:32:09.403 006 17356.93 13.49 53960.29 88888.00 2008-01-06 02:32:09.903 006 17356.93 13.43 53960.42 88888.00 2008-01-06 02:32:10.403 006 17356.87 13.38 53960.36 88888.00 2008-01-06 02:32:10.903 006 17356.85 13.39 53960.32 88888.00 2008-01-06 02:32:11.403 006 17356.91 13.38 53960.39 88888.00 2008-01-06 02:32:11.903 006 17356.90 13.29 53960.23 88888.00 2008-01-06 02:32:12.403 006 17356.88 13.18 53960.17 88888.00 2008-01-06 02:32:12.903 006 17356.86 13.20 53960.19 88888.00 2008-01-06 02:32:13.403 006 17356.83 13.19 53960.19 88888.00 2008-01-06 02:32:13.903 006 17356.82 13.15 53960.24 88888.00 2008-01-06 02:32:14.403 006 17356.86 13.11 53960.38 88888.00 2008-01-06 02:32:14.903 006 17356.80 13.00 53960.40 88888.00 2008-01-06 02:32:15.403 006 17356.77 13.00 53960.44 88888.00 2008-01-06 02:32:15.903 006 17356.70 13.03 53960.40 88888.00 2008-01-06 02:32:16.403 006 17356.67 12.96 53960.43 88888.00 2008-01-06 02:32:16.903 006 17356.65 12.96 53960.45 88888.00 2008-01-06 02:32:17.403 006 17356.67 12.96 53960.41 88888.00 2008-01-06 02:32:17.903 006 17356.68 12.92 53960.30 88888.00 2008-01-06 02:32:18.403 006 17356.54 12.95 53960.41 88888.00 2008-01-06 02:32:18.903 006 17356.68 12.95 53960.40 88888.00 2008-01-06 02:32:19.403 006 17356.57 12.94 53960.30 88888.00 2008-01-06 02:32:19.903 006 17356.56 12.91 53960.21 88888.00 2008-01-06 02:32:20.403 006 17356.58 12.87 53960.16 88888.00 2008-01-06 02:32:20.903 006 17356.58 12.85 53960.04 88888.00 2008-01-06 02:32:21.403 006 17356.52 12.84 53960.06 88888.00 2008-01-06 02:32:21.903 006 17356.52 12.86 53960.11 88888.00 2008-01-06 02:32:22.403 006 17356.55 12.89 53960.06 88888.00 2008-01-06 02:32:22.903 006 17356.57 12.88 53960.11 88888.00 2008-01-06 02:32:23.403 006 17356.58 12.85 53960.25 88888.00 2008-01-06 02:32:23.903 006 17356.46 12.91 53960.23 88888.00 2008-01-06 02:32:24.403 006 17356.38 12.91 53960.24 88888.00 2008-01-06 02:32:24.903 006 17356.36 12.92 53960.25 88888.00 2008-01-06 02:32:25.403 006 17356.35 12.95 53960.27 88888.00 2008-01-06 02:32:25.903 006 17356.23 12.98 53960.22 88888.00 2008-01-06 02:32:26.403 006 17356.31 13.00 53960.20 88888.00 2008-01-06 02:32:26.903 006 17356.33 13.03 53960.17 88888.00 2008-01-06 02:32:27.403 006 17356.28 13.06 53960.23 88888.00 2008-01-06 02:32:27.903 006 17356.26 13.06 53960.25 88888.00 2008-01-06 02:32:28.403 006 17356.27 13.09 53960.33 88888.00 2008-01-06 02:32:28.903 006 17356.28 13.08 53960.38 88888.00 2008-01-06 02:32:29.403 006 17356.28 12.99 53960.41 88888.00 2008-01-06 02:32:29.903 006 17356.19 13.00 53960.33 88888.00 2008-01-06 02:32:30.403 006 17356.09 13.11 53960.35 88888.00 2008-01-06 02:32:30.903 006 17356.13 13.14 53960.36 88888.00 2008-01-06 02:32:31.403 006 17356.13 13.14 53960.34 88888.00 2008-01-06 02:32:31.903 006 17356.03 13.13 53960.30 88888.00 2008-01-06 02:32:32.403 006 17355.91 13.11 53960.22 88888.00 2008-01-06 02:32:32.903 006 17355.87 13.17 53960.22 88888.00 2008-01-06 02:32:33.403 006 17355.93 13.14 53960.25 88888.00 2008-01-06 02:32:33.903 006 17355.89 13.20 53960.33 88888.00 2008-01-06 02:32:34.403 006 17355.81 13.18 53960.24 88888.00 2008-01-06 02:32:34.903 006 17355.78 13.20 53960.16 88888.00 2008-01-06 02:32:35.403 006 17355.76 13.24 53960.17 88888.00 2008-01-06 02:32:35.903 006 17355.71 13.28 53960.23 88888.00 2008-01-06 02:32:36.403 006 17355.70 13.24 53960.35 88888.00 2008-01-06 02:32:36.903 006 17355.65 13.20 53960.22 88888.00 2008-01-06 02:32:37.403 006 17355.63 13.20 53960.12 88888.00 2008-01-06 02:32:37.903 006 17355.58 13.23 53960.19 88888.00 2008-01-06 02:32:38.403 006 17355.56 13.30 53960.22 88888.00 2008-01-06 02:32:38.903 006 17355.58 13.31 53960.21 88888.00 2008-01-06 02:32:39.403 006 17355.60 13.28 53960.31 88888.00 2008-01-06 02:32:39.903 006 17355.55 13.30 53960.44 88888.00 2008-01-06 02:32:40.403 006 17355.47 13.33 53960.41 88888.00 2008-01-06 02:32:40.903 006 17355.43 13.35 53960.34 88888.00 2008-01-06 02:32:41.403 006 17355.50 13.33 53960.47 88888.00 2008-01-06 02:32:41.903 006 17355.50 13.33 53960.35 88888.00 2008-01-06 02:32:42.403 006 17355.54 13.37 53960.30 88888.00 2008-01-06 02:32:42.903 006 17355.50 13.44 53960.27 88888.00 2008-01-06 02:32:43.403 006 17355.51 13.38 53960.32 88888.00 2008-01-06 02:32:43.903 006 17355.55 13.38 53960.24 88888.00 2008-01-06 02:32:44.403 006 17355.57 13.46 53960.32 88888.00 2008-01-06 02:32:44.903 006 17355.48 13.50 53960.34 88888.00 2008-01-06 02:32:45.403 006 17355.38 13.46 53960.23 88888.00 2008-01-06 02:32:45.903 006 17355.36 13.49 53960.18 88888.00 2008-01-06 02:32:46.403 006 17355.41 13.45 53960.11 88888.00 2008-01-06 02:32:46.903 006 17355.44 13.50 53960.14 88888.00 2008-01-06 02:32:47.403 006 17355.41 13.54 53960.18 88888.00 2008-01-06 02:32:47.903 006 17355.40 13.53 53960.22 88888.00 2008-01-06 02:32:48.403 006 17355.40 13.52 53960.18 88888.00 2008-01-06 02:32:48.903 006 17355.29 13.47 53959.99 88888.00 2008-01-06 02:32:49.403 006 17355.36 13.53 53959.89 88888.00 2008-01-06 02:32:49.903 006 17355.38 13.58 53959.91 88888.00 2008-01-06 02:32:50.403 006 17355.31 13.59 53960.04 88888.00 2008-01-06 02:32:50.903 006 17355.32 13.58 53960.04 88888.00 2008-01-06 02:32:51.403 006 17355.42 13.56 53959.98 88888.00 2008-01-06 02:32:51.903 006 17355.36 13.52 53960.01 88888.00 2008-01-06 02:32:52.403 006 17355.33 13.47 53960.07 88888.00 2008-01-06 02:32:52.903 006 17355.33 13.54 53960.09 88888.00 2008-01-06 02:32:53.403 006 17355.35 13.58 53960.21 88888.00 2008-01-06 02:32:53.903 006 17355.30 13.58 53960.25 88888.00 2008-01-06 02:32:54.403 006 17355.37 13.59 53960.11 88888.00 2008-01-06 02:32:54.903 006 17355.36 13.63 53960.05 88888.00 2008-01-06 02:32:55.403 006 17355.34 13.57 53960.00 88888.00 2008-01-06 02:32:55.903 006 17355.29 13.59 53959.80 88888.00 2008-01-06 02:32:56.403 006 17355.32 13.56 53959.77 88888.00 2008-01-06 02:32:56.903 006 17355.35 13.52 53959.83 88888.00 2008-01-06 02:32:57.403 006 17355.37 13.53 53959.78 88888.00 2008-01-06 02:32:57.903 006 17355.33 13.58 53959.82 88888.00 2008-01-06 02:32:58.403 006 17355.36 13.59 53959.86 88888.00 2008-01-06 02:32:58.903 006 17355.36 13.59 53959.90 88888.00 2008-01-06 02:32:59.403 006 17355.25 13.58 53959.85 88888.00 2008-01-06 02:32:59.903 006 17355.26 13.62 53959.87 88888.00 2008-01-06 02:33:00.403 006 17355.41 13.72 53959.87 88888.00 2008-01-06 02:33:00.903 006 17355.36 13.76 53959.85 88888.00 2008-01-06 02:33:01.403 006 17355.31 13.77 53959.88 88888.00 2008-01-06 02:33:01.903 006 17355.29 13.82 53959.91 88888.00 2008-01-06 02:33:02.403 006 17355.23 13.79 53959.93 88888.00 2008-01-06 02:33:02.903 006 17355.10 13.81 53959.91 88888.00 2008-01-06 02:33:03.403 006 17355.14 13.72 53959.90 88888.00 2008-01-06 02:33:03.903 006 17355.35 13.74 53959.97 88888.00 2008-01-06 02:33:04.403 006 17355.32 13.73 53960.00 88888.00 2008-01-06 02:33:04.903 006 17355.22 13.70 53959.95 88888.00 2008-01-06 02:33:05.403 006 17355.21 13.76 53959.95 88888.00 2008-01-06 02:33:05.903 006 17355.25 13.82 53959.89 88888.00 2008-01-06 02:33:06.403 006 17355.30 13.74 53959.85 88888.00 2008-01-06 02:33:06.903 006 17355.35 13.70 53959.84 88888.00 2008-01-06 02:33:07.403 006 17355.25 13.78 53959.88 88888.00 2008-01-06 02:33:07.903 006 17355.29 13.83 53959.96 88888.00 2008-01-06 02:33:08.403 006 17355.31 13.76 53959.90 88888.00 2008-01-06 02:33:08.903 006 17355.25 13.70 53959.86 88888.00 2008-01-06 02:33:09.403 006 17355.29 13.73 53959.94 88888.00 2008-01-06 02:33:09.903 006 17355.22 13.70 53959.99 88888.00 2008-01-06 02:33:10.403 006 17355.26 13.68 53959.88 88888.00 2008-01-06 02:33:10.903 006 17355.25 13.70 53959.93 88888.00 2008-01-06 02:33:11.403 006 17355.27 13.73 53960.07 88888.00 2008-01-06 02:33:11.903 006 17355.29 13.82 53959.98 88888.00 2008-01-06 02:33:12.403 006 17355.26 13.77 53959.87 88888.00 2008-01-06 02:33:12.903 006 17355.20 13.68 53959.87 88888.00 2008-01-06 02:33:13.403 006 17355.22 13.63 53959.79 88888.00 2008-01-06 02:33:13.903 006 17355.20 13.60 53959.69 88888.00 2008-01-06 02:33:14.403 006 17355.17 13.63 53959.74 88888.00 2008-01-06 02:33:14.903 006 17355.21 13.68 53959.72 88888.00 2008-01-06 02:33:15.403 006 17355.29 13.64 53959.76 88888.00 2008-01-06 02:33:15.903 006 17355.34 13.60 53959.82 88888.00 2008-01-06 02:33:16.403 006 17355.30 13.57 53959.82 88888.00 2008-01-06 02:33:16.903 006 17355.23 13.57 53959.83 88888.00 2008-01-06 02:33:17.403 006 17355.42 13.55 53959.84 88888.00 2008-01-06 02:33:17.903 006 17355.54 13.45 53959.78 88888.00 2008-01-06 02:33:18.403 006 17355.48 13.46 53959.87 88888.00 2008-01-06 02:33:18.903 006 17355.46 13.49 53959.86 88888.00 2008-01-06 02:33:19.403 006 17355.48 13.52 53959.78 88888.00 2008-01-06 02:33:19.903 006 17355.44 13.50 53959.74 88888.00 2008-01-06 02:33:20.403 006 17355.38 13.46 53959.76 88888.00 2008-01-06 02:33:20.903 006 17355.42 13.50 53959.77 88888.00 2008-01-06 02:33:21.403 006 17355.50 13.54 53959.76 88888.00 2008-01-06 02:33:21.903 006 17355.48 13.50 53959.75 88888.00 2008-01-06 02:33:22.403 006 17355.52 13.50 53959.71 88888.00 2008-01-06 02:33:22.903 006 17355.46 13.46 53959.57 88888.00 2008-01-06 02:33:23.403 006 17355.44 13.50 53959.61 88888.00 2008-01-06 02:33:23.903 006 17355.41 13.57 53959.63 88888.00 2008-01-06 02:33:24.403 006 17355.44 13.65 53959.71 88888.00 2008-01-06 02:33:24.903 006 17355.35 13.63 53959.78 88888.00 2008-01-06 02:33:25.403 006 17355.37 13.63 53959.83 88888.00 2008-01-06 02:33:25.903 006 17355.35 13.68 53959.83 88888.00 2008-01-06 02:33:26.403 006 17355.32 13.74 53959.80 88888.00 2008-01-06 02:33:26.903 006 17355.33 13.73 53959.83 88888.00 2008-01-06 02:33:27.403 006 17355.25 13.68 53959.73 88888.00 2008-01-06 02:33:27.903 006 17355.25 13.76 53959.69 88888.00 2008-01-06 02:33:28.403 006 17355.36 13.83 53959.69 88888.00 2008-01-06 02:33:28.903 006 17355.40 13.95 53959.62 88888.00 2008-01-06 02:33:29.403 006 17355.50 13.99 53959.66 88888.00 2008-01-06 02:33:29.903 006 17355.54 14.01 53959.69 88888.00 2008-01-06 02:33:30.403 006 17355.54 14.08 53959.72 88888.00 2008-01-06 02:33:30.903 006 17355.55 14.15 53959.66 88888.00 2008-01-06 02:33:31.403 006 17355.56 14.26 53959.64 88888.00 2008-01-06 02:33:31.903 006 17355.56 14.32 53959.66 88888.00 2008-01-06 02:33:32.403 006 17355.57 14.37 53959.73 88888.00 2008-01-06 02:33:32.903 006 17355.58 14.45 53959.68 88888.00 2008-01-06 02:33:33.403 006 17355.60 14.50 53959.63 88888.00 2008-01-06 02:33:33.903 006 17355.63 14.51 53959.65 88888.00 2008-01-06 02:33:34.403 006 17355.64 14.52 53959.64 88888.00 2008-01-06 02:33:34.903 006 17355.65 14.64 53959.56 88888.00 2008-01-06 02:33:35.403 006 17355.65 14.66 53959.58 88888.00 2008-01-06 02:33:35.903 006 17355.63 14.80 53959.58 88888.00 2008-01-06 02:33:36.403 006 17355.67 14.82 53959.66 88888.00 2008-01-06 02:33:36.903 006 17355.80 14.86 53959.66 88888.00 2008-01-06 02:33:37.403 006 17355.82 14.93 53959.66 88888.00 2008-01-06 02:33:37.903 006 17355.83 14.93 53959.62 88888.00 2008-01-06 02:33:38.403 006 17355.82 15.03 53959.60 88888.00 2008-01-06 02:33:38.903 006 17355.83 15.05 53959.50 88888.00 2008-01-06 02:33:39.403 006 17355.87 15.11 53959.49 88888.00 2008-01-06 02:33:39.903 006 17355.93 15.15 53959.54 88888.00 2008-01-06 02:33:40.403 006 17355.86 15.21 53959.54 88888.00 2008-01-06 02:33:40.903 006 17355.81 15.22 53959.55 88888.00 2008-01-06 02:33:41.403 006 17355.93 15.21 53959.54 88888.00 2008-01-06 02:33:41.903 006 17355.95 15.24 53959.57 88888.00 2008-01-06 02:33:42.403 006 17355.86 15.25 53959.53 88888.00 2008-01-06 02:33:42.903 006 17355.84 15.28 53959.39 88888.00 2008-01-06 02:33:43.403 006 17355.91 15.29 53959.39 88888.00 2008-01-06 02:33:43.903 006 17355.91 15.28 53959.37 88888.00 2008-01-06 02:33:44.403 006 17355.91 15.31 53959.37 88888.00 2008-01-06 02:33:44.903 006 17355.92 15.30 53959.35 88888.00 2008-01-06 02:33:45.403 006 17355.97 15.30 53959.41 88888.00 2008-01-06 02:33:45.903 006 17355.98 15.34 53959.39 88888.00 2008-01-06 02:33:46.403 006 17355.94 15.33 53959.39 88888.00 2008-01-06 02:33:46.903 006 17355.93 15.31 53959.44 88888.00 2008-01-06 02:33:47.403 006 17355.98 15.35 53959.58 88888.00 2008-01-06 02:33:47.903 006 17356.01 15.38 53959.55 88888.00 2008-01-06 02:33:48.403 006 17355.96 15.42 53959.53 88888.00 2008-01-06 02:33:48.903 006 17355.92 15.43 53959.57 88888.00 2008-01-06 02:33:49.403 006 17355.95 15.41 53959.57 88888.00 2008-01-06 02:33:49.903 006 17355.94 15.40 53959.62 88888.00 2008-01-06 02:33:50.403 006 17355.93 15.41 53959.61 88888.00 2008-01-06 02:33:50.903 006 17355.92 15.39 53959.65 88888.00 2008-01-06 02:33:51.403 006 17355.96 15.38 53959.68 88888.00 2008-01-06 02:33:51.903 006 17355.84 15.38 53959.66 88888.00 2008-01-06 02:33:52.403 006 17355.82 15.38 53959.62 88888.00 2008-01-06 02:33:52.903 006 17355.89 15.33 53959.66 88888.00 2008-01-06 02:33:53.403 006 17355.77 15.34 53959.69 88888.00 2008-01-06 02:33:53.903 006 17355.72 15.39 53959.61 88888.00 2008-01-06 02:33:54.403 006 17355.80 15.45 53959.57 88888.00 2008-01-06 02:33:54.903 006 17355.77 15.40 53959.58 88888.00 2008-01-06 02:33:55.403 006 17355.74 15.40 53959.62 88888.00 2008-01-06 02:33:55.903 006 17355.72 15.34 53959.66 88888.00 2008-01-06 02:33:56.403 006 17355.75 15.34 53959.73 88888.00 2008-01-06 02:33:56.903 006 17355.85 15.34 53959.79 88888.00 2008-01-06 02:33:57.403 006 17355.87 15.36 53959.75 88888.00 2008-01-06 02:33:57.903 006 17355.88 15.34 53959.74 88888.00 2008-01-06 02:33:58.403 006 17355.80 15.30 53959.72 88888.00 2008-01-06 02:33:58.903 006 17355.77 15.36 53959.61 88888.00 2008-01-06 02:33:59.403 006 17355.81 15.25 53959.66 88888.00 2008-01-06 02:33:59.903 006 17355.77 15.23 53959.62 88888.00 2008-01-06 02:34:00.403 006 17355.83 15.34 53959.64 88888.00 2008-01-06 02:34:00.903 006 17355.78 15.26 53959.66 88888.00 2008-01-06 02:34:01.403 006 17355.67 15.16 53959.73 88888.00 2008-01-06 02:34:01.903 006 17355.74 15.10 53959.63 88888.00 2008-01-06 02:34:02.403 006 17355.77 15.08 53959.57 88888.00 2008-01-06 02:34:02.903 006 17355.80 15.05 53959.60 88888.00 2008-01-06 02:34:03.403 006 17355.75 15.02 53959.54 88888.00 2008-01-06 02:34:03.903 006 17355.75 15.03 53959.56 88888.00 2008-01-06 02:34:04.403 006 17355.68 15.00 53959.66 88888.00 2008-01-06 02:34:04.903 006 17355.74 15.01 53959.55 88888.00 2008-01-06 02:34:05.403 006 17355.83 15.04 53959.46 88888.00 2008-01-06 02:34:05.903 006 17355.86 15.06 53959.48 88888.00 2008-01-06 02:34:06.403 006 17355.81 14.97 53959.55 88888.00 2008-01-06 02:34:06.903 006 17355.78 14.96 53959.54 88888.00 2008-01-06 02:34:07.403 006 17355.80 15.02 53959.63 88888.00 2008-01-06 02:34:07.903 006 17355.85 15.02 53959.62 88888.00 2008-01-06 02:34:08.403 006 17355.88 14.99 53959.66 88888.00 2008-01-06 02:34:08.903 006 17355.85 14.95 53959.66 88888.00 2008-01-06 02:34:09.403 006 17355.92 14.87 53959.62 88888.00 2008-01-06 02:34:09.903 006 17356.03 14.84 53959.62 88888.00 2008-01-06 02:34:10.403 006 17355.97 14.79 53959.54 88888.00 2008-01-06 02:34:10.903 006 17355.96 14.87 53959.48 88888.00 2008-01-06 02:34:11.403 006 17355.95 14.92 53959.52 88888.00 2008-01-06 02:34:11.903 006 17355.94 14.95 53959.57 88888.00 2008-01-06 02:34:12.403 006 17356.01 14.99 53959.66 88888.00 2008-01-06 02:34:12.903 006 17355.94 15.00 53959.69 88888.00 2008-01-06 02:34:13.403 006 17356.01 15.02 53959.76 88888.00 2008-01-06 02:34:13.903 006 17355.99 15.00 53959.82 88888.00 2008-01-06 02:34:14.403 006 17356.02 14.99 53959.79 88888.00 2008-01-06 02:34:14.903 006 17356.03 14.96 53959.73 88888.00 2008-01-06 02:34:15.403 006 17356.05 14.93 53959.66 88888.00 2008-01-06 02:34:15.903 006 17356.05 14.96 53959.63 88888.00 2008-01-06 02:34:16.403 006 17356.14 14.99 53959.63 88888.00 2008-01-06 02:34:16.903 006 17356.15 14.95 53959.61 88888.00 2008-01-06 02:34:17.403 006 17356.09 14.99 53959.54 88888.00 2008-01-06 02:34:17.903 006 17356.13 15.05 53959.49 88888.00 2008-01-06 02:34:18.403 006 17356.12 15.02 53959.48 88888.00 2008-01-06 02:34:18.903 006 17356.21 15.01 53959.49 88888.00 2008-01-06 02:34:19.403 006 17356.25 15.04 53959.42 88888.00 2008-01-06 02:34:19.903 006 17356.21 15.00 53959.42 88888.00 2008-01-06 02:34:20.403 006 17356.19 14.95 53959.53 88888.00 2008-01-06 02:34:20.903 006 17356.17 14.91 53959.56 88888.00 2008-01-06 02:34:21.403 006 17356.21 14.91 53959.58 88888.00 2008-01-06 02:34:21.903 006 17356.34 14.97 53959.52 88888.00 2008-01-06 02:34:22.403 006 17356.46 14.97 53959.41 88888.00 2008-01-06 02:34:22.903 006 17356.44 14.94 53959.49 88888.00 2008-01-06 02:34:23.403 006 17356.31 14.99 53959.48 88888.00 2008-01-06 02:34:23.903 006 17356.27 14.96 53959.51 88888.00 2008-01-06 02:34:24.403 006 17356.34 14.95 53959.50 88888.00 2008-01-06 02:34:24.903 006 17356.36 15.00 53959.51 88888.00 2008-01-06 02:34:25.403 006 17356.39 15.00 53959.56 88888.00 2008-01-06 02:34:25.903 006 17356.37 14.96 53959.56 88888.00 2008-01-06 02:34:26.403 006 17356.33 15.03 53959.52 88888.00 2008-01-06 02:34:26.903 006 17356.38 15.06 53959.34 88888.00 2008-01-06 02:34:27.403 006 17356.46 15.09 53959.37 88888.00 2008-01-06 02:34:27.903 006 17356.55 15.08 53959.32 88888.00 2008-01-06 02:34:28.403 006 17356.60 15.03 53959.34 88888.00 2008-01-06 02:34:28.903 006 17356.63 15.03 53959.51 88888.00 2008-01-06 02:34:29.403 006 17356.55 15.00 53959.46 88888.00 2008-01-06 02:34:29.903 006 17356.48 15.09 53959.31 88888.00 2008-01-06 02:34:30.403 006 17356.58 15.08 53959.39 88888.00 2008-01-06 02:34:30.903 006 17356.56 15.10 53959.34 88888.00 2008-01-06 02:34:31.403 006 17356.54 15.14 53959.33 88888.00 2008-01-06 02:34:31.903 006 17356.63 15.14 53959.42 88888.00 2008-01-06 02:34:32.403 006 17356.67 15.13 53959.49 88888.00 2008-01-06 02:34:32.903 006 17356.72 15.19 53959.50 88888.00 2008-01-06 02:34:33.403 006 17356.75 15.15 53959.57 88888.00 2008-01-06 02:34:33.903 006 17356.76 15.21 53959.55 88888.00 2008-01-06 02:34:34.403 006 17356.79 15.20 53959.45 88888.00 2008-01-06 02:34:34.903 006 17356.86 15.22 53959.43 88888.00 2008-01-06 02:34:35.403 006 17356.80 15.20 53959.43 88888.00 2008-01-06 02:34:35.903 006 17356.76 15.23 53959.34 88888.00 2008-01-06 02:34:36.403 006 17356.83 15.23 53959.39 88888.00 2008-01-06 02:34:36.903 006 17356.90 15.19 53959.34 88888.00 2008-01-06 02:34:37.403 006 17356.90 15.19 53959.31 88888.00 2008-01-06 02:34:37.903 006 17356.87 15.16 53959.38 88888.00 2008-01-06 02:34:38.403 006 17356.84 15.08 53959.39 88888.00 2008-01-06 02:34:38.903 006 17356.83 15.05 53959.40 88888.00 2008-01-06 02:34:39.403 006 17356.85 15.08 53959.45 88888.00 2008-01-06 02:34:39.903 006 17356.90 15.05 53959.55 88888.00 2008-01-06 02:34:40.403 006 17356.97 15.04 53959.54 88888.00 2008-01-06 02:34:40.903 006 17356.94 15.00 53959.51 88888.00 2008-01-06 02:34:41.403 006 17356.88 15.01 53959.49 88888.00 2008-01-06 02:34:41.903 006 17356.87 15.03 53959.43 88888.00 2008-01-06 02:34:42.403 006 17356.86 14.99 53959.33 88888.00 2008-01-06 02:34:42.903 006 17356.86 14.95 53959.30 88888.00 2008-01-06 02:34:43.403 006 17356.84 14.92 53959.39 88888.00 2008-01-06 02:34:43.903 006 17356.85 14.95 53959.43 88888.00 2008-01-06 02:34:44.403 006 17356.83 14.94 53959.44 88888.00 2008-01-06 02:34:44.903 006 17356.88 14.96 53959.42 88888.00 2008-01-06 02:34:45.403 006 17356.84 14.93 53959.46 88888.00 2008-01-06 02:34:45.903 006 17356.80 14.97 53959.49 88888.00 2008-01-06 02:34:46.403 006 17356.72 15.06 53959.40 88888.00 2008-01-06 02:34:46.903 006 17356.78 15.01 53959.38 88888.00 2008-01-06 02:34:47.403 006 17356.78 15.01 53959.39 88888.00 2008-01-06 02:34:47.903 006 17356.70 15.06 53959.39 88888.00 2008-01-06 02:34:48.403 006 17356.78 15.09 53959.49 88888.00 2008-01-06 02:34:48.903 006 17356.70 15.02 53959.54 88888.00 2008-01-06 02:34:49.403 006 17356.58 15.05 53959.58 88888.00 2008-01-06 02:34:49.900 006 17356.57 15.10 53959.60 88888.00 2008-01-06 02:34:50.400 006 17356.56 15.06 53959.58 88888.00 2008-01-06 02:34:50.900 006 17356.48 15.02 53959.64 88888.00 2008-01-06 02:34:51.400 006 17356.35 15.02 53959.79 88888.00 2008-01-06 02:34:51.900 006 17356.28 15.09 53959.75 88888.00 2008-01-06 02:34:52.400 006 17356.27 15.12 53959.73 88888.00 2008-01-06 02:34:52.900 006 17356.22 15.20 53959.72 88888.00 2008-01-06 02:34:53.400 006 17356.23 15.20 53959.76 88888.00 2008-01-06 02:34:53.900 006 17356.17 15.15 53959.83 88888.00 2008-01-06 02:34:54.400 006 17356.11 15.09 53959.77 88888.00 2008-01-06 02:34:54.900 006 17356.04 15.02 53959.76 88888.00 2008-01-06 02:34:55.400 006 17355.97 15.04 53959.69 88888.00 2008-01-06 02:34:55.900 006 17355.96 15.11 53959.62 88888.00 2008-01-06 02:34:56.400 006 17355.93 15.13 53959.71 88888.00 2008-01-06 02:34:56.900 006 17355.84 15.12 53959.72 88888.00 2008-01-06 02:34:57.400 006 17355.70 15.18 53959.74 88888.00 2008-01-06 02:34:57.900 006 17355.58 15.16 53959.66 88888.00 2008-01-06 02:34:58.400 006 17355.53 15.16 53959.75 88888.00 2008-01-06 02:34:58.900 006 17355.43 15.20 53959.79 88888.00 2008-01-06 02:34:59.400 006 17355.38 15.13 53959.71 88888.00 2008-01-06 02:34:59.900 006 17355.30 15.16 53959.74 88888.00 2008-01-06 02:35:00.400 006 17355.30 15.18 53959.66 88888.00 2008-01-06 02:35:00.900 006 17355.25 15.19 53959.68 88888.00 2008-01-06 02:35:01.400 006 17355.13 15.29 53959.76 88888.00 2008-01-06 02:35:01.900 006 17355.10 15.22 53959.84 88888.00 2008-01-06 02:35:02.400 006 17355.04 15.22 53959.87 88888.00 2008-01-06 02:35:02.900 006 17354.95 15.23 53959.94 88888.00 2008-01-06 02:35:03.400 006 17354.91 15.22 53959.86 88888.00 2008-01-06 02:35:03.900 006 17354.89 15.28 53959.88 88888.00 2008-01-06 02:35:04.400 006 17354.97 15.30 53960.01 88888.00 2008-01-06 02:35:04.899 006 17354.93 15.28 53959.99 88888.00 2008-01-06 02:35:05.399 006 17354.86 15.26 53959.95 88888.00 2008-01-06 02:35:05.899 006 17354.84 15.20 53960.05 88888.00 2008-01-06 02:35:06.399 006 17354.72 15.21 53959.99 88888.00 2008-01-06 02:35:06.899 006 17354.81 15.31 53959.95 88888.00 2008-01-06 02:35:07.399 006 17354.84 15.32 53959.95 88888.00 2008-01-06 02:35:07.899 006 17354.70 15.29 53959.97 88888.00 2008-01-06 02:35:08.399 006 17354.66 15.31 53959.90 88888.00 2008-01-06 02:35:08.899 006 17354.66 15.34 53959.95 88888.00 2008-01-06 02:35:09.399 006 17354.81 15.34 53959.96 88888.00 2008-01-06 02:35:09.900 006 17354.83 15.39 53959.98 88888.00 2008-01-06 02:35:10.400 006 17354.70 15.48 53959.94 88888.00 2008-01-06 02:35:10.900 006 17354.72 15.50 53959.99 88888.00 2008-01-06 02:35:11.400 006 17354.71 15.45 53960.01 88888.00 2008-01-06 02:35:11.900 006 17354.66 15.43 53959.95 88888.00 2008-01-06 02:35:12.400 006 17354.71 15.43 53959.98 88888.00 2008-01-06 02:35:12.900 006 17354.73 15.43 53959.97 88888.00 2008-01-06 02:35:13.400 006 17354.80 15.58 53960.02 88888.00 2008-01-06 02:35:13.900 006 17354.86 15.61 53959.97 88888.00 2008-01-06 02:35:14.400 006 17354.84 15.61 53959.95 88888.00 2008-01-06 02:35:14.900 006 17354.83 15.63 53959.94 88888.00 2008-01-06 02:35:15.400 006 17354.72 15.68 53959.91 88888.00 2008-01-06 02:35:15.900 006 17354.76 15.71 53959.93 88888.00 2008-01-06 02:35:16.400 006 17354.87 15.75 53959.94 88888.00 2008-01-06 02:35:16.900 006 17354.93 15.72 53959.93 88888.00 2008-01-06 02:35:17.400 006 17354.91 15.73 53959.88 88888.00 2008-01-06 02:35:17.900 006 17355.02 15.74 53959.86 88888.00 2008-01-06 02:35:18.400 006 17355.07 15.80 53959.86 88888.00 2008-01-06 02:35:18.900 006 17355.06 15.91 53959.75 88888.00 2008-01-06 02:35:19.400 006 17355.06 15.86 53959.75 88888.00 2008-01-06 02:35:19.900 006 17355.02 15.89 53959.78 88888.00 2008-01-06 02:35:20.400 006 17355.02 15.94 53959.69 88888.00 2008-01-06 02:35:20.900 006 17355.03 16.02 53959.72 88888.00 2008-01-06 02:35:21.400 006 17354.97 16.07 53959.69 88888.00 2008-01-06 02:35:21.900 006 17355.02 16.14 53959.72 88888.00 2008-01-06 02:35:22.400 006 17355.09 16.11 53959.72 88888.00 2008-01-06 02:35:22.900 006 17355.02 16.16 53959.73 88888.00 2008-01-06 02:35:23.400 006 17355.07 16.18 53959.64 88888.00 2008-01-06 02:35:23.900 006 17355.16 16.20 53959.63 88888.00 2008-01-06 02:35:24.400 006 17355.15 16.30 53959.79 88888.00 2008-01-06 02:35:24.900 006 17355.23 16.45 53959.74 88888.00 2008-01-06 02:35:25.400 006 17355.26 16.58 53959.74 88888.00 2008-01-06 02:35:25.900 006 17355.27 16.64 53959.67 88888.00 2008-01-06 02:35:26.400 006 17355.24 16.74 53959.69 88888.00 2008-01-06 02:35:26.900 006 17355.25 16.78 53959.67 88888.00 2008-01-06 02:35:27.400 006 17355.27 16.91 53959.73 88888.00 2008-01-06 02:35:27.900 006 17355.32 16.95 53959.72 88888.00 2008-01-06 02:35:28.400 006 17355.37 16.99 53959.75 88888.00 2008-01-06 02:35:28.900 006 17355.32 17.08 53959.68 88888.00 2008-01-06 02:35:29.400 006 17355.31 17.15 53959.55 88888.00 2008-01-06 02:35:29.900 006 17355.35 17.17 53959.55 88888.00 2008-01-06 02:35:30.400 006 17355.29 17.25 53959.56 88888.00 2008-01-06 02:35:30.900 006 17355.29 17.34 53959.53 88888.00 2008-01-06 02:35:31.400 006 17355.31 17.40 53959.49 88888.00 2008-01-06 02:35:31.900 006 17355.22 17.53 53959.48 88888.00 2008-01-06 02:35:32.400 006 17355.17 17.58 53959.51 88888.00 2008-01-06 02:35:32.900 006 17355.19 17.69 53959.53 88888.00 2008-01-06 02:35:33.400 006 17355.22 17.74 53959.57 88888.00 2008-01-06 02:35:33.900 006 17355.21 17.77 53959.61 88888.00 2008-01-06 02:35:34.400 006 17355.19 17.78 53959.63 88888.00 2008-01-06 02:35:34.900 006 17355.09 17.84 53959.61 88888.00 2008-01-06 02:35:35.400 006 17355.09 17.93 53959.61 88888.00 2008-01-06 02:35:35.900 006 17355.16 18.02 53959.69 88888.00 2008-01-06 02:35:36.400 006 17355.12 17.98 53959.64 88888.00 2008-01-06 02:35:36.900 006 17355.02 18.01 53959.54 88888.00 2008-01-06 02:35:37.400 006 17354.94 18.11 53959.46 88888.00 2008-01-06 02:35:37.900 006 17354.91 18.17 53959.52 88888.00 2008-01-06 02:35:38.400 006 17354.86 18.26 53959.55 88888.00 2008-01-06 02:35:38.900 006 17354.81 18.33 53959.53 88888.00 2008-01-06 02:35:39.400 006 17354.81 18.35 53959.65 88888.00 2008-01-06 02:35:39.900 006 17354.81 18.35 53959.71 88888.00 2008-01-06 02:35:40.400 006 17354.75 18.38 53959.72 88888.00 2008-01-06 02:35:40.900 006 17354.74 18.40 53959.75 88888.00 2008-01-06 02:35:41.400 006 17354.75 18.41 53959.84 88888.00 2008-01-06 02:35:41.900 006 17354.72 18.38 53959.89 88888.00 2008-01-06 02:35:42.400 006 17354.69 18.40 53959.88 88888.00 2008-01-06 02:35:42.900 006 17354.68 18.41 53959.84 88888.00 2008-01-06 02:35:43.400 006 17354.68 18.40 53959.80 88888.00 2008-01-06 02:35:43.900 006 17354.58 18.42 53959.80 88888.00 2008-01-06 02:35:44.400 006 17354.58 18.50 53959.77 88888.00 2008-01-06 02:35:44.900 006 17354.51 18.42 53959.83 88888.00 2008-01-06 02:35:45.400 006 17354.49 18.48 53959.84 88888.00 2008-01-06 02:35:45.900 006 17354.51 18.52 53959.88 88888.00 2008-01-06 02:35:46.400 006 17354.51 18.52 53959.97 88888.00 2008-01-06 02:35:46.900 006 17354.50 18.50 53959.91 88888.00 2008-01-06 02:35:47.400 006 17354.49 18.48 53959.89 88888.00 2008-01-06 02:35:47.900 006 17354.43 18.48 53959.85 88888.00 2008-01-06 02:35:48.400 006 17354.46 18.44 53959.77 88888.00 2008-01-06 02:35:48.900 006 17354.44 18.45 53959.79 88888.00 2008-01-06 02:35:49.400 006 17354.42 18.47 53959.80 88888.00 2008-01-06 02:35:49.900 006 17354.50 18.40 53959.88 88888.00 2008-01-06 02:35:50.400 006 17354.43 18.37 53959.90 88888.00 2008-01-06 02:35:50.900 006 17354.46 18.34 53959.83 88888.00 2008-01-06 02:35:51.400 006 17354.35 18.40 53959.87 88888.00 2008-01-06 02:35:51.900 006 17354.23 18.41 53959.90 88888.00 2008-01-06 02:35:52.400 006 17354.30 18.37 53959.87 88888.00 2008-01-06 02:35:52.900 006 17354.32 18.28 53959.94 88888.00 2008-01-06 02:35:53.400 006 17354.31 18.32 53959.86 88888.00 2008-01-06 02:35:53.900 006 17354.31 18.40 53959.83 88888.00 2008-01-06 02:35:54.400 006 17354.33 18.44 53959.74 88888.00 2008-01-06 02:35:54.900 006 17354.31 18.45 53959.72 88888.00 2008-01-06 02:35:55.400 006 17354.22 18.48 53959.83 88888.00 2008-01-06 02:35:55.900 006 17354.30 18.40 53959.88 88888.00 2008-01-06 02:35:56.400 006 17354.31 18.38 53959.86 88888.00 2008-01-06 02:35:56.900 006 17354.15 18.37 53959.86 88888.00 2008-01-06 02:35:57.400 006 17354.17 18.45 53959.87 88888.00 2008-01-06 02:35:57.900 006 17354.17 18.52 53959.91 88888.00 2008-01-06 02:35:58.400 006 17354.18 18.48 53959.95 88888.00 2008-01-06 02:35:58.900 006 17354.14 18.50 53960.00 88888.00 2008-01-06 02:35:59.400 006 17354.15 18.54 53959.93 88888.00 2008-01-06 02:35:59.900 006 17354.11 18.52 53959.88 88888.00 2008-01-06 02:36:00.400 006 17354.09 18.43 53959.86 88888.00 2008-01-06 02:36:00.900 006 17354.11 18.50 53959.84 88888.00 2008-01-06 02:36:01.400 006 17354.03 18.56 53959.87 88888.00 2008-01-06 02:36:01.900 006 17354.11 18.54 53959.91 88888.00 2008-01-06 02:36:02.400 006 17354.03 18.58 53959.97 88888.00 2008-01-06 02:36:02.900 006 17354.03 18.66 53959.96 88888.00 2008-01-06 02:36:03.400 006 17354.10 18.73 53959.93 88888.00 2008-01-06 02:36:03.900 006 17354.11 18.73 53959.84 88888.00 2008-01-06 02:36:04.400 006 17353.98 18.81 53959.78 88888.00 2008-01-06 02:36:04.900 006 17353.92 18.87 53959.80 88888.00 2008-01-06 02:36:05.400 006 17353.85 18.92 53959.90 88888.00 2008-01-06 02:36:05.900 006 17353.89 19.06 53959.88 88888.00 2008-01-06 02:36:06.400 006 17353.99 19.08 53959.89 88888.00 2008-01-06 02:36:06.900 006 17353.94 18.97 53959.88 88888.00 2008-01-06 02:36:07.400 006 17353.93 19.03 53959.93 88888.00 2008-01-06 02:36:07.900 006 17353.92 19.18 53959.91 88888.00 2008-01-06 02:36:08.400 006 17353.91 19.12 53959.88 88888.00 2008-01-06 02:36:08.900 006 17353.89 19.09 53959.95 88888.00 2008-01-06 02:36:09.400 006 17353.88 19.18 53960.05 88888.00 2008-01-06 02:36:09.900 006 17353.89 19.23 53960.01 88888.00 2008-01-06 02:36:10.400 006 17353.85 19.28 53959.89 88888.00 2008-01-06 02:36:10.900 006 17353.90 19.32 53959.85 88888.00 2008-01-06 02:36:11.400 006 17353.93 19.40 53959.85 88888.00 2008-01-06 02:36:11.900 006 17354.01 19.41 53959.86 88888.00 2008-01-06 02:36:12.400 006 17354.04 19.53 53959.93 88888.00 2008-01-06 02:36:12.900 006 17353.99 19.53 53959.88 88888.00 2008-01-06 02:36:13.400 006 17353.95 19.60 53959.95 88888.00 2008-01-06 02:36:13.900 006 17353.97 19.65 53960.11 88888.00 2008-01-06 02:36:14.400 006 17353.95 19.65 53960.04 88888.00 2008-01-06 02:36:14.900 006 17354.05 19.71 53960.02 88888.00 2008-01-06 02:36:15.400 006 17353.97 19.82 53960.05 88888.00 2008-01-06 02:36:15.900 006 17353.92 19.80 53959.96 88888.00 2008-01-06 02:36:16.400 006 17353.94 19.77 53959.93 88888.00 2008-01-06 02:36:16.900 006 17354.04 19.82 53959.91 88888.00 2008-01-06 02:36:17.400 006 17354.04 19.89 53959.88 88888.00 2008-01-06 02:36:17.900 006 17354.00 19.96 53959.85 88888.00 2008-01-06 02:36:18.400 006 17353.97 20.00 53959.89 88888.00 2008-01-06 02:36:18.900 006 17353.99 20.02 53959.86 88888.00 2008-01-06 02:36:19.400 006 17354.01 20.06 53959.85 88888.00 2008-01-06 02:36:19.900 006 17354.08 20.13 53959.88 88888.00 2008-01-06 02:36:20.400 006 17354.08 20.16 53959.94 88888.00 2008-01-06 02:36:20.900 006 17354.03 20.23 53959.90 88888.00 2008-01-06 02:36:21.400 006 17354.00 20.21 53959.80 88888.00 2008-01-06 02:36:21.900 006 17354.08 20.21 53959.82 88888.00 2008-01-06 02:36:22.400 006 17354.12 20.20 53959.88 88888.00 2008-01-06 02:36:22.900 006 17354.18 20.22 53960.00 88888.00 2008-01-06 02:36:23.400 006 17354.17 20.32 53959.96 88888.00 2008-01-06 02:36:23.900 006 17354.27 20.37 53959.90 88888.00 2008-01-06 02:36:24.400 006 17354.25 20.35 53959.88 88888.00 2008-01-06 02:36:24.900 006 17354.29 20.33 53959.84 88888.00 2008-01-06 02:36:25.400 006 17354.25 20.39 53959.93 88888.00 2008-01-06 02:36:25.900 006 17354.31 20.42 53959.91 88888.00 2008-01-06 02:36:26.400 006 17354.21 20.47 53959.93 88888.00 2008-01-06 02:36:26.900 006 17354.13 20.50 53960.00 88888.00 2008-01-06 02:36:27.400 006 17354.22 20.52 53960.04 88888.00 2008-01-06 02:36:27.900 006 17354.19 20.56 53959.99 88888.00 2008-01-06 02:36:28.400 006 17354.23 20.59 53959.99 88888.00 2008-01-06 02:36:28.900 006 17354.34 20.50 53959.98 88888.00 2008-01-06 02:36:29.400 006 17354.30 20.51 53959.91 88888.00 2008-01-06 02:36:29.900 006 17354.29 20.52 53959.94 88888.00 2008-01-06 02:36:30.400 006 17354.36 20.59 53959.98 88888.00 2008-01-06 02:36:30.900 006 17354.40 20.60 53959.95 88888.00 2008-01-06 02:36:31.400 006 17354.31 20.66 53959.96 88888.00 2008-01-06 02:36:31.900 006 17354.36 20.57 53959.98 88888.00 2008-01-06 02:36:32.400 006 17354.31 20.57 53959.97 88888.00 2008-01-06 02:36:32.900 006 17354.40 20.61 53959.96 88888.00 2008-01-06 02:36:33.400 006 17354.45 20.65 53959.84 88888.00 2008-01-06 02:36:33.900 006 17354.44 20.64 53959.84 88888.00 2008-01-06 02:36:34.400 006 17354.49 20.64 53959.95 88888.00 2008-01-06 02:36:34.900 006 17354.55 20.68 53959.84 88888.00 2008-01-06 02:36:35.400 006 17354.53 20.70 53959.86 88888.00 2008-01-06 02:36:35.900 006 17354.54 20.66 53959.86 88888.00 2008-01-06 02:36:36.400 006 17354.59 20.56 53959.88 88888.00 2008-01-06 02:36:36.900 006 17354.65 20.55 53959.93 88888.00 2008-01-06 02:36:37.400 006 17354.64 20.58 53959.79 88888.00 2008-01-06 02:36:37.900 006 17354.63 20.59 53959.79 88888.00 2008-01-06 02:36:38.400 006 17354.73 20.59 53959.78 88888.00 2008-01-06 02:36:38.900 006 17354.68 20.57 53959.71 88888.00 2008-01-06 02:36:39.400 006 17354.70 20.55 53959.75 88888.00 2008-01-06 02:36:39.900 006 17354.74 20.48 53959.84 88888.00 2008-01-06 02:36:40.400 006 17354.81 20.42 53959.73 88888.00 2008-01-06 02:36:40.900 006 17354.84 20.48 53959.69 88888.00 2008-01-06 02:36:41.400 006 17354.81 20.45 53959.76 88888.00 2008-01-06 02:36:41.900 006 17354.89 20.48 53959.74 88888.00 2008-01-06 02:36:42.400 006 17354.91 20.39 53959.75 88888.00 2008-01-06 02:36:42.900 006 17354.93 20.33 53959.74 88888.00 2008-01-06 02:36:43.400 006 17355.02 20.36 53959.68 88888.00 2008-01-06 02:36:43.900 006 17354.87 20.37 53959.73 88888.00 2008-01-06 02:36:44.400 006 17354.95 20.30 53959.66 88888.00 2008-01-06 02:36:44.900 006 17354.99 20.26 53959.74 88888.00 2008-01-06 02:36:45.400 006 17354.87 20.25 53959.71 88888.00 2008-01-06 02:36:45.900 006 17354.90 20.29 53959.65 88888.00 2008-01-06 02:36:46.400 006 17354.90 20.22 53959.64 88888.00 2008-01-06 02:36:46.900 006 17354.93 20.29 53959.56 88888.00 2008-01-06 02:36:47.400 006 17354.93 20.32 53959.63 88888.00 2008-01-06 02:36:47.900 006 17354.84 20.26 53959.63 88888.00 2008-01-06 02:36:48.400 006 17354.87 20.26 53959.58 88888.00 2008-01-06 02:36:48.900 006 17354.91 20.23 53959.62 88888.00 2008-01-06 02:36:49.400 006 17354.93 20.27 53959.63 88888.00 2008-01-06 02:36:49.900 006 17354.99 20.29 53959.56 88888.00 2008-01-06 02:36:50.400 006 17354.94 20.27 53959.62 88888.00 2008-01-06 02:36:50.900 006 17354.93 20.26 53959.60 88888.00 2008-01-06 02:36:51.400 006 17354.83 20.25 53959.61 88888.00 2008-01-06 02:36:51.900 006 17354.84 20.19 53959.62 88888.00 2008-01-06 02:36:52.400 006 17354.92 20.16 53959.69 88888.00 2008-01-06 02:36:52.900 006 17354.99 20.19 53959.64 88888.00 2008-01-06 02:36:53.400 006 17355.07 20.14 53959.65 88888.00 2008-01-06 02:36:53.900 006 17354.99 20.10 53959.65 88888.00 2008-01-06 02:36:54.400 006 17354.93 20.11 53959.60 88888.00 2008-01-06 02:36:54.900 006 17354.96 20.19 53959.71 88888.00 2008-01-06 02:36:55.400 006 17355.00 20.25 53959.75 88888.00 2008-01-06 02:36:55.900 006 17355.02 20.19 53959.68 88888.00 2008-01-06 02:36:56.400 006 17354.89 20.17 53959.64 88888.00 2008-01-06 02:36:56.900 006 17354.90 20.13 53959.66 88888.00 2008-01-06 02:36:57.400 006 17354.93 20.11 53959.68 88888.00 2008-01-06 02:36:57.900 006 17354.81 20.07 53959.72 88888.00 2008-01-06 02:36:58.400 006 17354.79 20.11 53959.71 88888.00 2008-01-06 02:36:58.900 006 17354.83 20.16 53959.74 88888.00 2008-01-06 02:36:59.400 006 17354.91 20.10 53959.78 88888.00 2008-01-06 02:36:59.900 006 17354.83 20.06 53959.88 88888.00 2008-01-06 02:37:00.400 006 17354.82 20.10 53959.93 88888.00 2008-01-06 02:37:00.900 006 17354.87 20.16 53959.99 88888.00 2008-01-06 02:37:01.400 006 17354.87 20.12 53959.86 88888.00 2008-01-06 02:37:01.900 006 17354.71 20.08 53959.72 88888.00 2008-01-06 02:37:02.400 006 17354.65 20.09 53959.69 88888.00 2008-01-06 02:37:02.900 006 17354.63 20.11 53959.72 88888.00 2008-01-06 02:37:03.400 006 17354.69 20.10 53959.69 88888.00 2008-01-06 02:37:03.900 006 17354.78 20.13 53959.73 88888.00 2008-01-06 02:37:04.400 006 17354.70 20.14 53959.76 88888.00 2008-01-06 02:37:04.900 006 17354.61 20.18 53959.78 88888.00 2008-01-06 02:37:05.400 006 17354.56 20.03 53959.82 88888.00 2008-01-06 02:37:05.900 006 17354.60 20.06 53959.80 88888.00 2008-01-06 02:37:06.400 006 17354.65 20.09 53959.79 88888.00 2008-01-06 02:37:06.900 006 17354.65 20.09 53959.80 88888.00 2008-01-06 02:37:07.400 006 17354.69 20.07 53959.69 88888.00 2008-01-06 02:37:07.900 006 17354.66 20.04 53959.74 88888.00 2008-01-06 02:37:08.400 006 17354.61 20.12 53959.74 88888.00 2008-01-06 02:37:08.900 006 17354.69 20.17 53959.78 88888.00 2008-01-06 02:37:09.400 006 17354.78 20.12 53959.71 88888.00 2008-01-06 02:37:09.900 006 17354.75 20.12 53959.62 88888.00 2008-01-06 02:37:10.400 006 17354.69 20.12 53959.68 88888.00 2008-01-06 02:37:10.900 006 17354.75 20.12 53959.60 88888.00 2008-01-06 02:37:11.400 006 17354.70 20.11 53959.62 88888.00 2008-01-06 02:37:11.900 006 17354.63 20.16 53959.66 88888.00 2008-01-06 02:37:12.400 006 17354.71 20.16 53959.65 88888.00 2008-01-06 02:37:12.900 006 17354.84 20.11 53959.64 88888.00 2008-01-06 02:37:13.400 006 17354.93 20.10 53959.72 88888.00 2008-01-06 02:37:13.900 006 17354.84 20.12 53959.68 88888.00 2008-01-06 02:37:14.400 006 17354.85 20.13 53959.80 88888.00 2008-01-06 02:37:14.900 006 17354.86 20.21 53959.83 88888.00 2008-01-06 02:37:15.400 006 17354.84 20.14 53959.69 88888.00 2008-01-06 02:37:15.900 006 17354.92 20.10 53959.71 88888.00 2008-01-06 02:37:16.400 006 17355.00 20.16 53959.65 88888.00 2008-01-06 02:37:16.900 006 17355.00 20.17 53959.61 88888.00 2008-01-06 02:37:17.400 006 17355.02 20.17 53959.66 88888.00 2008-01-06 02:37:17.900 006 17355.02 20.19 53959.64 88888.00 2008-01-06 02:37:18.400 006 17355.07 20.22 53959.58 88888.00 2008-01-06 02:37:18.900 006 17355.09 20.30 53959.69 88888.00 2008-01-06 02:37:19.400 006 17355.03 20.28 53959.72 88888.00 2008-01-06 02:37:19.900 006 17355.12 20.19 53959.76 88888.00 2008-01-06 02:37:20.400 006 17355.20 20.13 53959.69 88888.00 2008-01-06 02:37:20.900 006 17355.17 20.16 53959.62 88888.00 2008-01-06 02:37:21.400 006 17355.15 20.23 53959.63 88888.00 2008-01-06 02:37:21.900 006 17355.24 20.20 53959.73 88888.00 2008-01-06 02:37:22.400 006 17355.27 20.14 53959.73 88888.00 2008-01-06 02:37:22.900 006 17355.30 20.10 53959.77 88888.00 2008-01-06 02:37:23.400 006 17355.23 20.12 53959.84 88888.00 2008-01-06 02:37:23.900 006 17355.24 20.23 53959.87 88888.00 2008-01-06 02:37:24.400 006 17355.34 20.17 53959.83 88888.00 2008-01-06 02:37:24.900 006 17355.38 20.12 53959.80 88888.00 2008-01-06 02:37:25.400 006 17355.40 20.07 53959.78 88888.00 2008-01-06 02:37:25.900 006 17355.37 20.01 53959.73 88888.00 2008-01-06 02:37:26.400 006 17355.32 19.98 53959.73 88888.00 2008-01-06 02:37:26.900 006 17355.33 19.91 53959.80 88888.00 2008-01-06 02:37:27.400 006 17355.37 19.91 53959.77 88888.00 2008-01-06 02:37:27.900 006 17355.42 19.91 53959.69 88888.00 2008-01-06 02:37:28.400 006 17355.38 19.90 53959.74 88888.00 2008-01-06 02:37:28.900 006 17355.40 19.90 53959.73 88888.00 2008-01-06 02:37:29.400 006 17355.40 19.90 53959.72 88888.00 2008-01-06 02:37:29.900 006 17355.37 19.93 53959.74 88888.00 2008-01-06 02:37:30.400 006 17355.36 19.90 53959.69 88888.00 2008-01-06 02:37:30.900 006 17355.36 19.93 53959.87 88888.00 2008-01-06 02:37:31.400 006 17355.48 19.94 53959.87 88888.00 2008-01-06 02:37:31.900 006 17355.48 19.96 53959.80 88888.00 2008-01-06 02:37:32.400 006 17355.53 19.97 53959.79 88888.00 2008-01-06 02:37:32.900 006 17355.52 19.90 53959.83 88888.00 2008-01-06 02:37:33.400 006 17355.56 19.90 53959.75 88888.00 2008-01-06 02:37:33.900 006 17355.56 19.88 53959.71 88888.00 2008-01-06 02:37:34.400 006 17355.52 19.86 53959.83 88888.00 2008-01-06 02:37:34.900 006 17355.47 19.86 53959.75 88888.00 2008-01-06 02:37:35.400 006 17355.54 19.86 53959.72 88888.00 2008-01-06 02:37:35.900 006 17355.50 19.79 53959.84 88888.00 2008-01-06 02:37:36.400 006 17355.40 19.87 53959.82 88888.00 2008-01-06 02:37:36.900 006 17355.47 19.91 53959.80 88888.00 2008-01-06 02:37:37.400 006 17355.57 19.83 53959.78 88888.00 2008-01-06 02:37:37.900 006 17355.70 19.78 53959.84 88888.00 2008-01-06 02:37:38.400 006 17355.67 19.83 53959.79 88888.00 2008-01-06 02:37:38.900 006 17355.55 19.80 53959.74 88888.00 2008-01-06 02:37:39.400 006 17355.57 19.75 53959.79 88888.00 2008-01-06 02:37:39.900 006 17355.60 19.70 53959.72 88888.00 2008-01-06 02:37:40.400 006 17355.58 19.63 53959.75 88888.00 2008-01-06 02:37:40.900 006 17355.55 19.60 53959.83 88888.00 2008-01-06 02:37:41.400 006 17355.54 19.60 53959.79 88888.00 2008-01-06 02:37:41.900 006 17355.47 19.58 53959.80 88888.00 2008-01-06 02:37:42.400 006 17355.47 19.48 53959.77 88888.00 2008-01-06 02:37:42.900 006 17355.44 19.45 53959.72 88888.00 2008-01-06 02:37:43.400 006 17355.38 19.42 53959.74 88888.00 2008-01-06 02:37:43.900 006 17355.37 19.36 53959.76 88888.00 2008-01-06 02:37:44.400 006 17355.43 19.30 53959.78 88888.00 2008-01-06 02:37:44.907 006 17355.41 19.21 53959.80 88888.00 2008-01-06 02:37:45.407 006 17355.43 19.11 53959.75 88888.00 2008-01-06 02:37:45.907 006 17355.40 19.11 53959.77 88888.00 2008-01-06 02:37:46.407 006 17355.38 19.13 53959.72 88888.00 2008-01-06 02:37:46.907 006 17355.35 19.09 53959.73 88888.00 2008-01-06 02:37:47.407 006 17355.38 19.00 53959.62 88888.00 2008-01-06 02:37:47.907 006 17355.45 19.12 53959.62 88888.00 2008-01-06 02:37:48.407 006 17355.38 19.14 53959.75 88888.00 2008-01-06 02:37:48.907 006 17355.31 19.04 53959.85 88888.00 2008-01-06 02:37:49.407 006 17355.22 19.01 53959.88 88888.00 2008-01-06 02:37:49.907 006 17355.15 19.04 53959.89 88888.00 2008-01-06 02:37:50.407 006 17355.11 19.03 53959.84 88888.00 2008-01-06 02:37:50.907 006 17355.09 19.09 53959.78 88888.00 2008-01-06 02:37:51.407 006 17355.05 19.03 53959.69 88888.00 2008-01-06 02:37:51.907 006 17355.03 19.01 53959.68 88888.00 2008-01-06 02:37:52.407 006 17354.92 18.95 53959.66 88888.00 2008-01-06 02:37:52.907 006 17354.91 18.87 53959.67 88888.00 2008-01-06 02:37:53.407 006 17354.93 18.93 53959.72 88888.00 2008-01-06 02:37:53.907 006 17354.80 18.93 53959.77 88888.00 2008-01-06 02:37:54.407 006 17354.78 18.90 53959.84 88888.00 2008-01-06 02:37:54.907 006 17354.82 18.84 53959.80 88888.00 2008-01-06 02:37:55.407 006 17354.75 18.91 53959.82 88888.00 2008-01-06 02:37:55.907 006 17354.73 18.96 53959.84 88888.00 2008-01-06 02:37:56.407 006 17354.65 18.94 53959.87 88888.00 2008-01-06 02:37:56.907 006 17354.60 18.97 53959.87 88888.00 2008-01-06 02:37:57.407 006 17354.51 19.06 53959.87 88888.00 2008-01-06 02:37:57.907 006 17354.53 19.04 53959.89 88888.00 2008-01-06 02:37:58.407 006 17354.45 19.08 53959.88 88888.00 2008-01-06 02:37:58.907 006 17354.40 19.05 53959.94 88888.00 2008-01-06 02:37:59.407 006 17354.42 19.03 53959.94 88888.00 2008-01-06 02:37:59.907 006 17354.33 19.11 53959.98 88888.00 2008-01-06 02:38:00.407 006 17354.28 19.11 53959.90 88888.00 2008-01-06 02:38:00.907 006 17354.32 19.09 53959.82 88888.00 2008-01-06 02:38:01.407 006 17354.25 19.06 53959.82 88888.00 2008-01-06 02:38:01.907 006 17354.23 19.06 53959.82 88888.00 2008-01-06 02:38:02.407 006 17354.13 19.13 53959.84 88888.00 2008-01-06 02:38:02.907 006 17354.10 19.16 53959.94 88888.00 2008-01-06 02:38:03.407 006 17354.11 19.10 53959.88 88888.00 2008-01-06 02:38:03.907 006 17354.18 19.14 53959.90 88888.00 2008-01-06 02:38:04.407 006 17354.10 19.19 53959.90 88888.00 2008-01-06 02:38:04.907 006 17354.07 19.19 53959.86 88888.00 2008-01-06 02:38:05.407 006 17354.05 19.18 53959.87 88888.00 2008-01-06 02:38:05.907 006 17354.09 19.21 53960.04 88888.00 2008-01-06 02:38:06.407 006 17354.00 19.28 53960.02 88888.00 2008-01-06 02:38:06.907 006 17353.97 19.32 53959.91 88888.00 2008-01-06 02:38:07.407 006 17353.88 19.31 53959.79 88888.00 2008-01-06 02:38:07.907 006 17353.89 19.32 53959.79 88888.00 2008-01-06 02:38:08.407 006 17353.98 19.31 53959.82 88888.00 2008-01-06 02:38:08.907 006 17354.01 19.31 53959.74 88888.00 2008-01-06 02:38:09.407 006 17354.04 19.42 53959.78 88888.00 2008-01-06 02:38:09.907 006 17354.08 19.49 53959.80 88888.00 2008-01-06 02:38:10.407 006 17354.03 19.55 53959.76 88888.00 2008-01-06 02:38:10.907 006 17353.95 19.57 53959.76 88888.00 2008-01-06 02:38:11.407 006 17353.97 19.48 53959.84 88888.00 2008-01-06 02:38:11.907 006 17354.08 19.44 53959.88 88888.00 2008-01-06 02:38:12.407 006 17354.02 19.49 53959.86 88888.00 2008-01-06 02:38:12.907 006 17354.11 19.57 53959.73 88888.00 2008-01-06 02:38:13.407 006 17354.15 19.59 53959.69 88888.00 2008-01-06 02:38:13.907 006 17354.07 19.64 53959.72 88888.00 2008-01-06 02:38:14.407 006 17354.04 19.71 53959.79 88888.00 2008-01-06 02:38:14.907 006 17354.14 19.73 53959.80 88888.00 2008-01-06 02:38:15.407 006 17354.18 19.73 53959.75 88888.00 2008-01-06 02:38:15.907 006 17354.14 19.73 53959.77 88888.00 2008-01-06 02:38:16.407 006 17354.23 19.74 53959.67 88888.00 2008-01-06 02:38:16.907 006 17354.24 19.79 53959.68 88888.00 2008-01-06 02:38:17.407 006 17354.25 19.92 53959.77 88888.00 2008-01-06 02:38:17.907 006 17354.30 19.93 53959.73 88888.00 2008-01-06 02:38:18.407 006 17354.28 19.91 53959.76 88888.00 2008-01-06 02:38:18.907 006 17354.36 19.97 53959.87 88888.00 2008-01-06 02:38:19.407 006 17354.32 20.01 53959.76 88888.00 2008-01-06 02:38:19.907 006 17354.25 19.98 53959.78 88888.00 2008-01-06 02:38:20.407 006 17354.30 20.00 53959.77 88888.00 2008-01-06 02:38:20.907 006 17354.46 20.06 53959.72 88888.00 2008-01-06 02:38:21.407 006 17354.44 20.03 53959.75 88888.00 2008-01-06 02:38:21.907 006 17354.48 20.02 53959.77 88888.00 2008-01-06 02:38:22.407 006 17354.48 20.02 53959.83 88888.00 2008-01-06 02:38:22.907 006 17354.44 20.03 53959.88 88888.00 2008-01-06 02:38:23.407 006 17354.46 19.98 53959.87 88888.00 2008-01-06 02:38:23.907 006 17354.49 19.96 53959.85 88888.00 2008-01-06 02:38:24.407 006 17354.44 20.08 53959.83 88888.00 2008-01-06 02:38:24.907 006 17354.53 19.98 53959.75 88888.00 2008-01-06 02:38:25.407 006 17354.53 19.94 53959.73 88888.00 2008-01-06 02:38:25.907 006 17354.54 19.94 53959.85 88888.00 2008-01-06 02:38:26.407 006 17354.46 19.99 53959.84 88888.00 2008-01-06 02:38:26.907 006 17354.40 19.96 53959.82 88888.00 2008-01-06 02:38:27.407 006 17354.36 20.01 53959.78 88888.00 2008-01-06 02:38:27.907 006 17354.40 19.99 53959.79 88888.00 2008-01-06 02:38:28.407 006 17354.44 19.94 53959.84 88888.00 2008-01-06 02:38:28.907 006 17354.39 19.92 53959.93 88888.00 2008-01-06 02:38:29.407 006 17354.43 19.92 53959.86 88888.00 2008-01-06 02:38:29.907 006 17354.48 19.92 53959.82 88888.00 2008-01-06 02:38:30.407 006 17354.41 19.86 53959.87 88888.00 2008-01-06 02:38:30.907 006 17354.40 19.83 53959.90 88888.00 2008-01-06 02:38:31.407 006 17354.32 19.90 53959.89 88888.00 2008-01-06 02:38:31.907 006 17354.30 19.96 53959.95 88888.00 2008-01-06 02:38:32.407 006 17354.18 19.97 53959.94 88888.00 2008-01-06 02:38:32.907 006 17354.17 19.97 53959.93 88888.00 2008-01-06 02:38:33.407 006 17354.20 19.97 53959.82 88888.00 2008-01-06 02:38:33.907 006 17354.21 19.92 53959.84 88888.00 2008-01-06 02:38:34.407 006 17354.18 19.93 53959.91 88888.00 2008-01-06 02:38:34.907 006 17354.11 19.91 53959.93 88888.00 2008-01-06 02:38:35.407 006 17354.03 20.00 53959.83 88888.00 2008-01-06 02:38:35.907 006 17353.95 20.03 53959.84 88888.00 2008-01-06 02:38:36.407 006 17353.91 20.00 53959.99 88888.00 2008-01-06 02:38:36.907 006 17353.87 19.98 53960.05 88888.00 2008-01-06 02:38:37.407 006 17353.80 20.00 53960.02 88888.00 2008-01-06 02:38:37.907 006 17353.78 20.04 53960.01 88888.00 2008-01-06 02:38:38.407 006 17353.81 20.06 53959.99 88888.00 2008-01-06 02:38:38.907 006 17353.84 20.07 53959.91 88888.00 2008-01-06 02:38:39.407 006 17353.81 20.08 53959.97 88888.00 2008-01-06 02:38:39.907 006 17353.84 20.08 53960.00 88888.00 2008-01-06 02:38:40.407 006 17353.81 20.03 53959.99 88888.00 2008-01-06 02:38:40.907 006 17353.76 19.99 53959.88 88888.00 2008-01-06 02:38:41.407 006 17353.78 19.98 53959.89 88888.00 2008-01-06 02:38:41.907 006 17353.78 20.00 53959.96 88888.00 2008-01-06 02:38:42.407 006 17353.72 19.96 53960.00 88888.00 2008-01-06 02:38:42.907 006 17353.59 20.00 53960.08 88888.00 2008-01-06 02:38:43.407 006 17353.60 19.93 53960.07 88888.00 2008-01-06 02:38:43.907 006 17353.61 19.91 53959.91 88888.00 2008-01-06 02:38:44.407 006 17353.60 19.84 53959.90 88888.00 2008-01-06 02:38:44.907 006 17353.66 19.82 53960.01 88888.00 2008-01-06 02:38:45.407 006 17353.63 19.84 53960.02 88888.00 2008-01-06 02:38:45.907 006 17353.54 19.89 53959.97 88888.00 2008-01-06 02:38:46.407 006 17353.57 19.86 53960.06 88888.00 2008-01-06 02:38:46.907 006 17353.51 19.83 53960.07 88888.00 2008-01-06 02:38:47.407 006 17353.38 19.80 53960.09 88888.00 2008-01-06 02:38:47.907 006 17353.33 19.82 53960.09 88888.00 2008-01-06 02:38:48.407 006 17353.27 19.79 53960.14 88888.00 2008-01-06 02:38:48.907 006 17353.22 19.80 53960.06 88888.00 2008-01-06 02:38:49.407 006 17353.26 19.82 53960.02 88888.00 2008-01-06 02:38:49.907 006 17353.17 19.75 53959.98 88888.00 2008-01-06 02:38:50.407 006 17353.10 19.91 53959.96 88888.00 2008-01-06 02:38:50.907 006 17353.11 19.91 53959.90 88888.00 2008-01-06 02:38:51.407 006 17353.05 19.88 53959.98 88888.00 2008-01-06 02:38:51.907 006 17352.96 19.92 53959.96 88888.00 2008-01-06 02:38:52.407 006 17352.87 19.90 53960.01 88888.00 2008-01-06 02:38:52.907 006 17352.93 19.89 53960.13 88888.00 2008-01-06 02:38:53.407 006 17352.96 19.96 53960.13 88888.00 2008-01-06 02:38:53.907 006 17352.90 19.96 53960.12 88888.00 2008-01-06 02:38:54.407 006 17352.82 19.92 53960.10 88888.00 2008-01-06 02:38:54.907 006 17352.85 19.96 53959.95 88888.00 2008-01-06 02:38:55.407 006 17352.88 19.97 53959.91 88888.00 2008-01-06 02:38:55.907 006 17352.82 19.94 53960.02 88888.00 2008-01-06 02:38:56.407 006 17352.84 20.00 53960.10 88888.00 2008-01-06 02:38:56.907 006 17352.93 20.00 53960.10 88888.00 2008-01-06 02:38:57.407 006 17352.92 20.06 53960.11 88888.00 2008-01-06 02:38:57.907 006 17352.93 20.10 53960.10 88888.00 2008-01-06 02:38:58.407 006 17352.98 20.14 53959.99 88888.00 2008-01-06 02:38:58.907 006 17352.91 20.19 53960.02 88888.00 2008-01-06 02:38:59.407 006 17352.91 20.22 53959.95 88888.00 2008-01-06 02:38:59.907 006 17352.86 20.30 53959.87 88888.00 2008-01-06 02:39:00.407 006 17352.91 20.35 53959.80 88888.00 2008-01-06 02:39:00.907 006 17352.98 20.37 53959.90 88888.00 2008-01-06 02:39:01.407 006 17352.98 20.39 53959.91 88888.00 2008-01-06 02:39:01.907 006 17353.00 20.45 53959.94 88888.00 2008-01-06 02:39:02.407 006 17353.08 20.45 53959.93 88888.00 2008-01-06 02:39:02.907 006 17353.16 20.49 53959.86 88888.00 2008-01-06 02:39:03.407 006 17353.12 20.50 53959.84 88888.00 2008-01-06 02:39:03.907 006 17353.06 20.46 53959.87 88888.00 2008-01-06 02:39:04.407 006 17352.95 20.53 53959.94 88888.00 2008-01-06 02:39:04.907 006 17352.93 20.50 53959.82 88888.00 2008-01-06 02:39:05.407 006 17353.02 20.58 53959.79 88888.00 2008-01-06 02:39:05.907 006 17353.03 20.64 53959.85 88888.00 2008-01-06 02:39:06.407 006 17353.05 20.71 53959.95 88888.00 2008-01-06 02:39:06.907 006 17353.05 20.75 53959.89 88888.00 2008-01-06 02:39:07.407 006 17352.96 20.74 53959.79 88888.00 2008-01-06 02:39:07.907 006 17352.91 20.81 53959.69 88888.00 2008-01-06 02:39:08.407 006 17352.96 20.85 53959.77 88888.00 2008-01-06 02:39:08.907 006 17352.97 20.85 53959.83 88888.00 2008-01-06 02:39:09.407 006 17352.99 20.87 53959.87 88888.00 2008-01-06 02:39:09.907 006 17353.08 20.88 53959.95 88888.00 2008-01-06 02:39:10.407 006 17353.05 20.91 53959.88 88888.00 2008-01-06 02:39:10.907 006 17352.97 20.90 53959.87 88888.00 2008-01-06 02:39:11.407 006 17352.98 20.94 53959.86 88888.00 2008-01-06 02:39:11.907 006 17352.99 20.92 53959.89 88888.00 2008-01-06 02:39:12.407 006 17352.95 20.89 53959.86 88888.00 2008-01-06 02:39:12.907 006 17352.93 21.01 53959.96 88888.00 2008-01-06 02:39:13.407 006 17352.90 21.04 53959.93 88888.00 2008-01-06 02:39:13.907 006 17352.88 21.03 53959.94 88888.00 2008-01-06 02:39:14.407 006 17352.95 21.00 53959.95 88888.00 2008-01-06 02:39:14.907 006 17352.91 21.08 53959.87 88888.00 2008-01-06 02:39:15.407 006 17352.93 21.15 53959.86 88888.00 2008-01-06 02:39:15.907 006 17353.02 21.15 53959.76 88888.00 2008-01-06 02:39:16.407 006 17353.01 21.14 53959.74 88888.00 2008-01-06 02:39:16.907 006 17353.00 21.11 53959.64 88888.00 2008-01-06 02:39:17.407 006 17352.92 21.16 53959.72 88888.00 2008-01-06 02:39:17.907 006 17352.87 21.11 53959.87 88888.00 2008-01-06 02:39:18.407 006 17352.90 21.03 53959.90 88888.00 2008-01-06 02:39:18.907 006 17352.89 21.07 53959.94 88888.00 2008-01-06 02:39:19.407 006 17352.81 21.06 53960.05 88888.00 2008-01-06 02:39:19.907 006 17352.84 21.08 53960.02 88888.00 2008-01-06 02:39:20.407 006 17352.95 21.06 53959.93 88888.00 2008-01-06 02:39:20.907 006 17352.97 21.04 53960.05 88888.00 2008-01-06 02:39:21.407 006 17353.01 21.10 53959.96 88888.00 2008-01-06 02:39:21.907 006 17352.98 21.20 53959.93 88888.00 2008-01-06 02:39:22.407 006 17352.96 21.19 53959.99 88888.00 2008-01-06 02:39:22.907 006 17352.86 21.14 53959.84 88888.00 2008-01-06 02:39:23.407 006 17353.01 21.21 53959.75 88888.00 2008-01-06 02:39:23.907 006 17353.05 21.21 53959.79 88888.00 2008-01-06 02:39:24.407 006 17353.00 21.14 53959.77 88888.00 2008-01-06 02:39:24.907 006 17353.00 21.15 53959.85 88888.00 2008-01-06 02:39:25.407 006 17352.98 21.08 53959.83 88888.00 2008-01-06 02:39:25.907 006 17352.90 21.08 53959.77 88888.00 2008-01-06 02:39:26.407 006 17352.85 21.13 53959.85 88888.00 2008-01-06 02:39:26.907 006 17352.87 21.14 53959.88 88888.00 2008-01-06 02:39:27.407 006 17352.96 21.15 53959.85 88888.00 2008-01-06 02:39:27.907 006 17352.88 21.15 53959.82 88888.00 2008-01-06 02:39:28.407 006 17352.98 21.13 53959.71 88888.00 2008-01-06 02:39:28.907 006 17353.05 21.11 53959.66 88888.00 2008-01-06 02:39:29.407 006 17353.00 21.10 53959.71 88888.00 2008-01-06 02:39:29.907 006 17352.97 21.11 53959.89 88888.00 2008-01-06 02:39:30.407 006 17352.99 21.13 53959.82 88888.00 2008-01-06 02:39:30.907 006 17352.91 21.19 53959.63 88888.00 2008-01-06 02:39:31.407 006 17352.89 21.26 53959.57 88888.00 2008-01-06 02:39:31.907 006 17352.98 21.26 53959.66 88888.00 2008-01-06 02:39:32.407 006 17353.02 21.28 53959.73 88888.00 2008-01-06 02:39:32.907 006 17352.99 21.31 53959.76 88888.00 2008-01-06 02:39:33.407 006 17353.01 21.34 53959.83 88888.00 2008-01-06 02:39:33.907 006 17352.97 21.35 53959.80 88888.00 2008-01-06 02:39:34.407 006 17352.97 21.34 53959.74 88888.00 2008-01-06 02:39:34.907 006 17353.01 21.28 53959.77 88888.00 2008-01-06 02:39:35.407 006 17353.05 21.29 53959.84 88888.00 2008-01-06 02:39:35.907 006 17353.12 21.28 53959.80 88888.00 2008-01-06 02:39:36.407 006 17353.15 21.28 53959.87 88888.00 2008-01-06 02:39:36.907 006 17353.18 21.35 53959.90 88888.00 2008-01-06 02:39:37.407 006 17353.18 21.34 53959.88 88888.00 2008-01-06 02:39:37.907 006 17353.20 21.38 53959.80 88888.00 2008-01-06 02:39:38.407 006 17353.27 21.42 53959.74 88888.00 2008-01-06 02:39:38.907 006 17353.21 21.44 53959.82 88888.00 2008-01-06 02:39:39.407 006 17353.16 21.46 53959.87 88888.00 2008-01-06 02:39:39.907 006 17353.20 21.44 53959.84 88888.00 2008-01-06 02:39:40.407 006 17353.28 21.35 53959.82 88888.00 2008-01-06 02:39:40.907 006 17353.25 21.30 53959.68 88888.00 2008-01-06 02:39:41.407 006 17353.21 21.29 53959.72 88888.00 2008-01-06 02:39:41.907 006 17353.38 21.33 53959.61 88888.00 2008-01-06 02:39:42.407 006 17353.37 21.33 53959.57 88888.00 2008-01-06 02:39:42.907 006 17353.38 21.27 53959.68 88888.00 2008-01-06 02:39:43.407 006 17353.44 21.27 53959.61 88888.00 2008-01-06 02:39:43.907 006 17353.48 21.27 53959.60 88888.00 2008-01-06 02:39:44.407 006 17353.51 21.29 53959.52 88888.00 2008-01-06 02:39:44.907 006 17353.51 21.23 53959.56 88888.00 2008-01-06 02:39:45.407 006 17353.47 21.25 53959.58 88888.00 2008-01-06 02:39:45.907 006 17353.48 21.23 53959.61 88888.00 2008-01-06 02:39:46.407 006 17353.44 21.24 53959.65 88888.00 2008-01-06 02:39:46.907 006 17353.49 21.18 53959.66 88888.00 2008-01-06 02:39:47.407 006 17353.53 21.15 53959.68 88888.00 2008-01-06 02:39:47.907 006 17353.51 21.07 53959.65 88888.00 2008-01-06 02:39:48.407 006 17353.61 21.13 53959.62 88888.00 2008-01-06 02:39:48.907 006 17353.62 21.11 53959.66 88888.00 2008-01-06 02:39:49.407 006 17353.69 21.08 53959.60 88888.00 2008-01-06 02:39:49.907 006 17353.70 21.08 53959.52 88888.00 2008-01-06 02:39:50.407 006 17353.81 21.03 53959.40 88888.00 2008-01-06 02:39:50.907 006 17353.80 21.01 53959.43 88888.00 2008-01-06 02:39:51.407 006 17353.87 21.01 53959.41 88888.00 2008-01-06 02:39:51.907 006 17353.97 20.97 53959.45 88888.00 2008-01-06 02:39:52.407 006 17353.98 20.96 53959.48 88888.00 2008-01-06 02:39:52.907 006 17353.95 20.97 53959.46 88888.00 2008-01-06 02:39:53.407 006 17353.99 20.96 53959.48 88888.00 2008-01-06 02:39:53.907 006 17354.00 20.92 53959.46 88888.00 2008-01-06 02:39:54.407 006 17354.07 20.98 53959.46 88888.00 2008-01-06 02:39:54.907 006 17354.12 20.94 53959.48 88888.00 2008-01-06 02:39:55.407 006 17354.07 20.89 53959.49 88888.00 2008-01-06 02:39:55.907 006 17354.02 20.95 53959.46 88888.00 2008-01-06 02:39:56.407 006 17353.98 20.80 53959.45 88888.00 2008-01-06 02:39:56.907 006 17353.95 20.75 53959.46 88888.00 2008-01-06 02:39:57.407 006 17354.12 20.72 53959.46 88888.00 2008-01-06 02:39:57.907 006 17354.22 20.72 53959.56 88888.00 2008-01-06 02:39:58.407 006 17354.15 20.75 53959.64 88888.00 2008-01-06 02:39:58.907 006 17354.12 20.68 53959.64 88888.00 2008-01-06 02:39:59.407 006 17354.05 20.62 53959.64 88888.00 2008-01-06 02:39:59.907 006 17354.12 20.58 53959.58 88888.00 2008-01-06 02:40:00.407 006 17354.07 20.64 53959.55 88888.00 2008-01-06 02:40:00.907 006 17354.09 20.64 53959.50 88888.00 2008-01-06 02:40:01.407 006 17354.14 20.64 53959.45 88888.00 2008-01-06 02:40:01.907 006 17354.12 20.66 53959.49 88888.00 2008-01-06 02:40:02.407 006 17354.09 20.60 53959.56 88888.00 2008-01-06 02:40:02.907 006 17354.17 20.56 53959.57 88888.00 2008-01-06 02:40:03.407 006 17354.14 20.60 53959.50 88888.00 2008-01-06 02:40:03.907 006 17354.14 20.65 53959.53 88888.00 2008-01-06 02:40:04.407 006 17354.11 20.53 53959.44 88888.00 2008-01-06 02:40:04.907 006 17354.11 20.49 53959.33 88888.00 2008-01-06 02:40:05.407 006 17354.11 20.53 53959.37 88888.00 2008-01-06 02:40:05.907 006 17354.09 20.51 53959.38 88888.00 2008-01-06 02:40:06.407 006 17354.13 20.42 53959.43 88888.00 2008-01-06 02:40:06.907 006 17354.12 20.35 53959.46 88888.00 2008-01-06 02:40:07.407 006 17354.10 20.35 53959.56 88888.00 2008-01-06 02:40:07.907 006 17354.18 20.46 53959.54 88888.00 2008-01-06 02:40:08.407 006 17354.14 20.52 53959.46 88888.00 2008-01-06 02:40:08.907 006 17354.12 20.50 53959.43 88888.00 2008-01-06 02:40:09.407 006 17354.15 20.46 53959.43 88888.00 2008-01-06 02:40:09.907 006 17354.18 20.43 53959.37 88888.00 2008-01-06 02:40:10.407 006 17354.19 20.43 53959.39 88888.00 2008-01-06 02:40:10.907 006 17354.15 20.41 53959.35 88888.00 2008-01-06 02:40:11.407 006 17354.17 20.36 53959.38 88888.00 2008-01-06 02:40:11.907 006 17354.24 20.38 53959.45 88888.00 2008-01-06 02:40:12.407 006 17354.29 20.46 53959.48 88888.00 2008-01-06 02:40:12.907 006 17354.31 20.30 53959.44 88888.00 2008-01-06 02:40:13.407 006 17354.38 20.27 53959.32 88888.00 2008-01-06 02:40:13.907 006 17354.36 20.32 53959.34 88888.00 2008-01-06 02:40:14.407 006 17354.32 20.28 53959.32 88888.00 2008-01-06 02:40:14.907 006 17354.35 20.18 53959.38 88888.00 2008-01-06 02:40:15.407 006 17354.34 20.13 53959.31 88888.00 2008-01-06 02:40:15.907 006 17354.43 20.14 53959.34 88888.00 2008-01-06 02:40:16.407 006 17354.52 20.08 53959.29 88888.00 2008-01-06 02:40:16.907 006 17354.58 20.07 53959.24 88888.00 2008-01-06 02:40:17.407 006 17354.59 20.06 53959.28 88888.00 2008-01-06 02:40:17.907 006 17354.61 19.99 53959.32 88888.00 2008-01-06 02:40:18.407 006 17354.68 19.96 53959.39 88888.00 2008-01-06 02:40:18.907 006 17354.78 19.91 53959.41 88888.00 2008-01-06 02:40:19.407 006 17354.83 19.88 53959.37 88888.00 2008-01-06 02:40:19.907 006 17354.75 19.86 53959.35 88888.00 2008-01-06 02:40:20.407 006 17354.76 19.72 53959.41 88888.00 2008-01-06 02:40:20.907 006 17354.85 19.68 53959.48 88888.00 2008-01-06 02:40:21.407 006 17355.01 19.62 53959.48 88888.00 2008-01-06 02:40:21.907 006 17355.01 19.67 53959.39 88888.00 2008-01-06 02:40:22.407 006 17355.02 19.69 53959.35 88888.00 2008-01-06 02:40:22.907 006 17355.07 19.58 53959.38 88888.00 2008-01-06 02:40:23.407 006 17355.12 19.58 53959.35 88888.00 2008-01-06 02:40:23.907 006 17355.21 19.52 53959.34 88888.00 2008-01-06 02:40:24.407 006 17355.26 19.45 53959.33 88888.00 2008-01-06 02:40:24.907 006 17355.24 19.44 53959.40 88888.00 2008-01-06 02:40:25.407 006 17355.26 19.48 53959.39 88888.00 2008-01-06 02:40:25.907 006 17355.25 19.44 53959.42 88888.00 2008-01-06 02:40:26.407 006 17355.21 19.35 53959.49 88888.00 2008-01-06 02:40:26.907 006 17355.26 19.24 53959.44 88888.00 2008-01-06 02:40:27.407 006 17355.29 19.22 53959.37 88888.00 2008-01-06 02:40:27.907 006 17355.32 19.21 53959.37 88888.00 2008-01-06 02:40:28.407 006 17355.37 19.21 53959.34 88888.00 2008-01-06 02:40:28.907 006 17355.38 19.18 53959.31 88888.00 2008-01-06 02:40:29.407 006 17355.43 19.15 53959.22 88888.00 2008-01-06 02:40:29.907 006 17355.48 19.05 53959.26 88888.00 2008-01-06 02:40:30.407 006 17355.46 18.97 53959.20 88888.00 2008-01-06 02:40:30.907 006 17355.41 18.93 53959.21 88888.00 2008-01-06 02:40:31.407 006 17355.43 18.86 53959.26 88888.00 2008-01-06 02:40:31.907 006 17355.47 18.82 53959.31 88888.00 2008-01-06 02:40:32.407 006 17355.41 18.86 53959.33 88888.00 2008-01-06 02:40:32.907 006 17355.40 18.87 53959.22 88888.00 2008-01-06 02:40:33.407 006 17355.43 18.84 53959.31 88888.00 2008-01-06 02:40:33.907 006 17355.36 18.74 53959.32 88888.00 2008-01-06 02:40:34.407 006 17355.33 18.63 53959.29 88888.00 2008-01-06 02:40:34.907 006 17355.25 18.62 53959.26 88888.00 2008-01-06 02:40:35.407 006 17355.33 18.66 53959.29 88888.00 2008-01-06 02:40:35.907 006 17355.37 18.72 53959.28 88888.00 2008-01-06 02:40:36.407 006 17355.35 18.63 53959.29 88888.00 2008-01-06 02:40:36.907 006 17355.30 18.55 53959.28 88888.00 2008-01-06 02:40:37.407 006 17355.26 18.56 53959.31 88888.00 2008-01-06 02:40:37.907 006 17355.24 18.57 53959.31 88888.00 2008-01-06 02:40:38.407 006 17355.21 18.57 53959.44 88888.00 2008-01-06 02:40:38.907 006 17355.20 18.60 53959.44 88888.00 2008-01-06 02:40:39.407 006 17355.12 18.56 53959.37 88888.00 2008-01-06 02:40:39.904 006 17355.12 18.52 53959.39 88888.00 2008-01-06 02:40:40.404 006 17355.02 18.51 53959.41 88888.00 2008-01-06 02:40:40.904 006 17355.01 18.53 53959.32 88888.00 2008-01-06 02:40:41.404 006 17355.09 18.50 53959.37 88888.00 2008-01-06 02:40:41.904 006 17355.06 18.48 53959.33 88888.00 2008-01-06 02:40:42.404 006 17355.01 18.47 53959.29 88888.00 2008-01-06 02:40:42.904 006 17354.96 18.41 53959.33 88888.00 2008-01-06 02:40:43.404 006 17354.96 18.40 53959.35 88888.00 2008-01-06 02:40:43.904 006 17354.95 18.52 53959.28 88888.00 2008-01-06 02:40:44.404 006 17354.85 18.55 53959.19 88888.00 2008-01-06 02:40:44.904 006 17354.84 18.46 53959.38 88888.00 2008-01-06 02:40:45.404 006 17354.85 18.47 53959.49 88888.00 2008-01-06 02:40:45.904 006 17354.78 18.38 53959.48 88888.00 2008-01-06 02:40:46.404 006 17354.75 18.40 53959.45 88888.00 2008-01-06 02:40:46.904 006 17354.66 18.48 53959.50 88888.00 2008-01-06 02:40:47.404 006 17354.61 18.51 53959.45 88888.00 2008-01-06 02:40:47.904 006 17354.63 18.52 53959.53 88888.00 2008-01-06 02:40:48.404 006 17354.56 18.60 53959.58 88888.00 2008-01-06 02:40:48.904 006 17354.59 18.56 53959.62 88888.00 2008-01-06 02:40:49.404 006 17354.55 18.54 53959.57 88888.00 2008-01-06 02:40:49.904 006 17354.49 18.60 53959.54 88888.00 2008-01-06 02:40:50.404 006 17354.45 18.64 53959.57 88888.00 2008-01-06 02:40:50.904 006 17354.45 18.66 53959.54 88888.00 2008-01-06 02:40:51.404 006 17354.39 18.64 53959.56 88888.00 2008-01-06 02:40:51.904 006 17354.48 18.72 53959.51 88888.00 2008-01-06 02:40:52.404 006 17354.46 18.75 53959.52 88888.00 2008-01-06 02:40:52.904 006 17354.36 18.71 53959.53 88888.00 2008-01-06 02:40:53.404 006 17354.33 18.67 53959.54 88888.00 2008-01-06 02:40:53.904 006 17354.23 18.76 53959.65 88888.00 2008-01-06 02:40:54.404 006 17354.28 18.85 53959.67 88888.00 2008-01-06 02:40:54.904 006 17354.20 18.85 53959.64 88888.00 2008-01-06 02:40:55.404 006 17354.08 18.90 53959.61 88888.00 2008-01-06 02:40:55.904 006 17354.02 18.99 53959.56 88888.00 2008-01-06 02:40:56.404 006 17354.07 19.01 53959.54 88888.00 2008-01-06 02:40:56.904 006 17354.08 19.05 53959.49 88888.00 2008-01-06 02:40:57.404 006 17354.01 19.12 53959.55 88888.00 2008-01-06 02:40:57.904 006 17354.04 19.23 53959.60 88888.00 2008-01-06 02:40:58.404 006 17354.04 19.29 53959.73 88888.00 2008-01-06 02:40:58.904 006 17353.95 19.30 53959.73 88888.00 2008-01-06 02:40:59.404 006 17353.90 19.41 53959.61 88888.00 2008-01-06 02:40:59.904 006 17353.92 19.52 53959.52 88888.00 2008-01-06 02:41:00.404 006 17353.92 19.57 53959.58 88888.00 2008-01-06 02:41:00.904 006 17353.83 19.57 53959.60 88888.00 2008-01-06 02:41:01.404 006 17353.77 19.54 53959.52 88888.00 2008-01-06 02:41:01.904 006 17353.74 19.64 53959.42 88888.00 2008-01-06 02:41:02.404 006 17353.79 19.68 53959.48 88888.00 2008-01-06 02:41:02.904 006 17353.87 19.78 53959.53 88888.00 2008-01-06 02:41:03.404 006 17353.88 19.92 53959.48 88888.00 2008-01-06 02:41:03.904 006 17353.88 20.01 53959.50 88888.00 2008-01-06 02:41:04.404 006 17353.89 19.99 53959.41 88888.00 2008-01-06 02:41:04.904 006 17353.85 20.01 53959.41 88888.00 2008-01-06 02:41:05.404 006 17353.76 20.12 53959.50 88888.00 2008-01-06 02:41:05.904 006 17353.74 20.16 53959.42 88888.00 2008-01-06 02:41:06.404 006 17353.81 20.27 53959.40 88888.00 2008-01-06 02:41:06.904 006 17353.77 20.28 53959.41 88888.00 2008-01-06 02:41:07.404 006 17353.78 20.33 53959.49 88888.00 2008-01-06 02:41:07.904 006 17353.78 20.41 53959.50 88888.00 2008-01-06 02:41:08.404 006 17353.83 20.45 53959.52 88888.00 2008-01-06 02:41:08.904 006 17353.85 20.48 53959.56 88888.00 2008-01-06 02:41:09.404 006 17353.89 20.49 53959.62 88888.00 2008-01-06 02:41:09.904 006 17353.91 20.56 53959.56 88888.00 2008-01-06 02:41:10.404 006 17354.00 20.57 53959.56 88888.00 2008-01-06 02:41:10.904 006 17353.95 20.61 53959.63 88888.00 2008-01-06 02:41:11.404 006 17353.84 20.62 53959.63 88888.00 2008-01-06 02:41:11.904 006 17353.87 20.64 53959.56 88888.00 2008-01-06 02:41:12.404 006 17353.98 20.66 53959.50 88888.00 2008-01-06 02:41:12.904 006 17354.00 20.71 53959.57 88888.00 2008-01-06 02:41:13.404 006 17354.02 20.79 53959.58 88888.00 2008-01-06 02:41:13.904 006 17354.05 20.79 53959.49 88888.00 2008-01-06 02:41:14.404 006 17354.04 20.77 53959.40 88888.00 2008-01-06 02:41:14.904 006 17354.07 20.78 53959.43 88888.00 2008-01-06 02:41:15.404 006 17354.19 20.80 53959.38 88888.00 2008-01-06 02:41:15.904 006 17354.13 20.81 53959.44 88888.00 2008-01-06 02:41:16.404 006 17354.20 20.82 53959.55 88888.00 2008-01-06 02:41:16.904 006 17354.22 20.85 53959.55 88888.00 2008-01-06 02:41:17.404 006 17354.28 20.86 53959.55 88888.00 2008-01-06 02:41:17.904 006 17354.27 20.87 53959.48 88888.00 2008-01-06 02:41:18.404 006 17354.31 20.90 53959.55 88888.00 2008-01-06 02:41:18.904 006 17354.29 20.91 53959.62 88888.00 2008-01-06 02:41:19.404 006 17354.25 20.90 53959.68 88888.00 2008-01-06 02:41:19.904 006 17354.33 20.87 53959.62 88888.00 2008-01-06 02:41:20.404 006 17354.38 20.88 53959.66 88888.00 2008-01-06 02:41:20.904 006 17354.41 20.91 53959.62 88888.00 2008-01-06 02:41:21.404 006 17354.43 20.91 53959.53 88888.00 2008-01-06 02:41:21.904 006 17354.43 20.92 53959.52 88888.00 2008-01-06 02:41:22.404 006 17354.45 20.90 53959.49 88888.00 2008-01-06 02:41:22.904 006 17354.46 20.91 53959.45 88888.00 2008-01-06 02:41:23.404 006 17354.40 20.98 53959.41 88888.00 2008-01-06 02:41:23.904 006 17354.41 20.94 53959.49 88888.00 2008-01-06 02:41:24.404 006 17354.41 20.91 53959.41 88888.00 2008-01-06 02:41:24.904 006 17354.48 20.94 53959.38 88888.00 2008-01-06 02:41:25.404 006 17354.43 20.92 53959.46 88888.00 2008-01-06 02:41:25.904 006 17354.40 20.96 53959.43 88888.00 2008-01-06 02:41:26.404 006 17354.29 20.95 53959.39 88888.00 2008-01-06 02:41:26.904 006 17354.30 20.88 53959.38 88888.00 2008-01-06 02:41:27.404 006 17354.31 20.86 53959.37 88888.00 2008-01-06 02:41:27.904 006 17354.31 20.89 53959.43 88888.00 2008-01-06 02:41:28.404 006 17354.43 20.88 53959.44 88888.00 2008-01-06 02:41:28.904 006 17354.45 20.91 53959.44 88888.00 2008-01-06 02:41:29.404 006 17354.50 20.94 53959.31 88888.00 2008-01-06 02:41:29.904 006 17354.46 20.88 53959.30 88888.00 2008-01-06 02:41:30.404 006 17354.48 20.95 53959.22 88888.00 2008-01-06 02:41:30.904 006 17354.39 20.92 53959.27 88888.00 2008-01-06 02:41:31.404 006 17354.29 20.96 53959.29 88888.00 2008-01-06 02:41:31.904 006 17354.33 20.98 53959.22 88888.00 2008-01-06 02:41:32.404 006 17354.35 20.97 53959.33 88888.00 2008-01-06 02:41:32.904 006 17354.31 20.90 53959.32 88888.00 2008-01-06 02:41:33.404 006 17354.34 20.89 53959.30 88888.00 2008-01-06 02:41:33.904 006 17354.28 20.90 53959.32 88888.00 2008-01-06 02:41:34.404 006 17354.27 20.85 53959.41 88888.00 2008-01-06 02:41:34.903 006 17354.29 20.88 53959.54 88888.00 2008-01-06 02:41:35.403 006 17354.15 20.98 53959.49 88888.00 2008-01-06 02:41:35.903 006 17354.09 20.97 53959.46 88888.00 2008-01-06 02:41:36.403 006 17354.11 20.97 53959.42 88888.00 2008-01-06 02:41:36.903 006 17354.15 20.98 53959.42 88888.00 2008-01-06 02:41:37.403 006 17354.13 21.03 53959.51 88888.00 2008-01-06 02:41:37.903 006 17354.08 21.00 53959.43 88888.00 2008-01-06 02:41:38.403 006 17354.00 20.90 53959.38 88888.00 2008-01-06 02:41:38.903 006 17354.10 20.90 53959.46 88888.00 2008-01-06 02:41:39.403 006 17354.05 20.85 53959.48 88888.00 2008-01-06 02:41:39.904 006 17353.99 20.75 53959.49 88888.00 2008-01-06 02:41:40.404 006 17353.93 20.77 53959.49 88888.00 2008-01-06 02:41:40.904 006 17353.93 20.78 53959.48 88888.00 2008-01-06 02:41:41.404 006 17353.92 20.77 53959.48 88888.00 2008-01-06 02:41:41.904 006 17353.94 20.82 53959.53 88888.00 2008-01-06 02:41:42.404 006 17353.94 20.84 53959.39 88888.00 2008-01-06 02:41:42.904 006 17353.89 20.87 53959.43 88888.00 2008-01-06 02:41:43.404 006 17353.87 20.85 53959.49 88888.00 2008-01-06 02:41:43.904 006 17353.87 20.86 53959.48 88888.00 2008-01-06 02:41:44.404 006 17353.92 20.90 53959.49 88888.00 2008-01-06 02:41:44.904 006 17353.92 20.87 53959.48 88888.00 2008-01-06 02:41:45.404 006 17353.87 20.82 53959.51 88888.00 2008-01-06 02:41:45.904 006 17353.87 20.84 53959.61 88888.00 2008-01-06 02:41:46.404 006 17353.81 20.85 53959.66 88888.00 2008-01-06 02:41:46.904 006 17353.81 20.86 53959.66 88888.00 2008-01-06 02:41:47.404 006 17353.78 20.82 53959.57 88888.00 2008-01-06 02:41:47.904 006 17353.81 20.79 53959.55 88888.00 2008-01-06 02:41:48.404 006 17353.84 20.74 53959.62 88888.00 2008-01-06 02:41:48.904 006 17353.81 20.70 53959.64 88888.00 2008-01-06 02:41:49.404 006 17353.78 20.70 53959.66 88888.00 2008-01-06 02:41:49.904 006 17353.81 20.76 53959.63 88888.00 2008-01-06 02:41:50.404 006 17353.92 20.75 53959.63 88888.00 2008-01-06 02:41:50.904 006 17353.89 20.69 53959.60 88888.00 2008-01-06 02:41:51.404 006 17353.95 20.64 53959.50 88888.00 2008-01-06 02:41:51.904 006 17353.91 20.62 53959.63 88888.00 2008-01-06 02:41:52.404 006 17353.91 20.62 53959.62 88888.00 2008-01-06 02:41:52.904 006 17353.85 20.56 53959.54 88888.00 2008-01-06 02:41:53.404 006 17353.84 20.49 53959.51 88888.00 2008-01-06 02:41:53.904 006 17354.00 20.51 53959.41 88888.00 2008-01-06 02:41:54.404 006 17354.01 20.38 53959.39 88888.00 2008-01-06 02:41:54.904 006 17353.97 20.36 53959.46 88888.00 2008-01-06 02:41:55.404 006 17353.91 20.37 53959.49 88888.00 2008-01-06 02:41:55.904 006 17353.94 20.35 53959.45 88888.00 2008-01-06 02:41:56.404 006 17354.01 20.31 53959.56 88888.00 2008-01-06 02:41:56.904 006 17354.02 20.26 53959.51 88888.00 2008-01-06 02:41:57.404 006 17354.07 20.25 53959.53 88888.00 2008-01-06 02:41:57.904 006 17354.14 20.19 53959.53 88888.00 2008-01-06 02:41:58.404 006 17354.12 20.14 53959.52 88888.00 2008-01-06 02:41:58.904 006 17354.17 20.17 53959.43 88888.00 2008-01-06 02:41:59.404 006 17354.21 20.20 53959.51 88888.00 2008-01-06 02:41:59.904 006 17354.27 20.28 53959.50 88888.00 2008-01-06 02:42:00.404 006 17354.33 20.22 53959.46 88888.00 2008-01-06 02:42:00.904 006 17354.34 20.17 53959.48 88888.00 2008-01-06 02:42:01.404 006 17354.40 20.19 53959.50 88888.00 2008-01-06 02:42:01.904 006 17354.39 20.10 53959.51 88888.00 2008-01-06 02:42:02.404 006 17354.52 20.19 53959.61 88888.00 2008-01-06 02:42:02.904 006 17354.60 20.18 53959.53 88888.00 2008-01-06 02:42:03.404 006 17354.55 20.19 53959.41 88888.00 2008-01-06 02:42:03.904 006 17354.54 20.19 53959.49 88888.00 2008-01-06 02:42:04.404 006 17354.53 20.16 53959.40 88888.00 2008-01-06 02:42:04.904 006 17354.56 20.07 53959.49 88888.00 2008-01-06 02:42:05.404 006 17354.56 20.02 53959.61 88888.00 2008-01-06 02:42:05.904 006 17354.66 20.03 53959.60 88888.00 2008-01-06 02:42:06.404 006 17354.71 20.02 53959.49 88888.00 2008-01-06 02:42:06.904 006 17354.65 20.07 53959.48 88888.00 2008-01-06 02:42:07.404 006 17354.63 20.07 53959.39 88888.00 2008-01-06 02:42:07.904 006 17354.59 20.03 53959.34 88888.00 2008-01-06 02:42:08.404 006 17354.65 20.03 53959.33 88888.00 2008-01-06 02:42:08.904 006 17354.69 20.09 53959.23 88888.00 2008-01-06 02:42:09.404 006 17354.68 20.07 53959.22 88888.00 2008-01-06 02:42:09.904 006 17354.52 20.02 53959.26 88888.00 2008-01-06 02:42:10.404 006 17354.53 20.04 53959.30 88888.00 2008-01-06 02:42:10.904 006 17354.63 20.07 53959.34 88888.00 2008-01-06 02:42:11.404 006 17354.66 20.09 53959.30 88888.00 2008-01-06 02:42:11.904 006 17354.63 20.11 53959.24 88888.00 2008-01-06 02:42:12.404 006 17354.70 20.10 53959.33 88888.00 2008-01-06 02:42:12.904 006 17354.69 20.13 53959.30 88888.00 2008-01-06 02:42:13.404 006 17354.64 20.21 53959.28 88888.00 2008-01-06 02:42:13.904 006 17354.66 20.21 53959.33 88888.00 2008-01-06 02:42:14.404 006 17354.58 20.22 53959.33 88888.00 2008-01-06 02:42:14.904 006 17354.48 20.21 53959.32 88888.00 2008-01-06 02:42:15.404 006 17354.52 20.30 53959.34 88888.00 2008-01-06 02:42:15.904 006 17354.60 20.31 53959.34 88888.00 2008-01-06 02:42:16.404 006 17354.61 20.32 53959.32 88888.00 2008-01-06 02:42:16.904 006 17354.55 20.37 53959.29 88888.00 2008-01-06 02:42:17.404 006 17354.53 20.45 53959.21 88888.00 2008-01-06 02:42:17.904 006 17354.48 20.49 53959.24 88888.00 2008-01-06 02:42:18.404 006 17354.43 20.47 53959.34 88888.00 2008-01-06 02:42:18.904 006 17354.42 20.51 53959.40 88888.00 2008-01-06 02:42:19.404 006 17354.42 20.56 53959.41 88888.00 2008-01-06 02:42:19.904 006 17354.42 20.58 53959.39 88888.00 2008-01-06 02:42:20.404 006 17354.40 20.62 53959.31 88888.00 2008-01-06 02:42:20.904 006 17354.39 20.62 53959.30 88888.00 2008-01-06 02:42:21.404 006 17354.43 20.65 53959.28 88888.00 2008-01-06 02:42:21.904 006 17354.43 20.78 53959.28 88888.00 2008-01-06 02:42:22.404 006 17354.44 20.86 53959.35 88888.00 2008-01-06 02:42:22.904 006 17354.41 20.82 53959.41 88888.00 2008-01-06 02:42:23.404 006 17354.33 20.81 53959.40 88888.00 2008-01-06 02:42:23.904 006 17354.30 20.84 53959.48 88888.00 2008-01-06 02:42:24.404 006 17354.31 20.82 53959.32 88888.00 2008-01-06 02:42:24.904 006 17354.27 20.87 53959.29 88888.00 2008-01-06 02:42:25.404 006 17354.19 20.89 53959.34 88888.00 2008-01-06 02:42:25.904 006 17354.14 20.91 53959.35 88888.00 2008-01-06 02:42:26.404 006 17354.20 20.94 53959.37 88888.00 2008-01-06 02:42:26.904 006 17354.18 21.00 53959.38 88888.00 2008-01-06 02:42:27.404 006 17354.19 21.03 53959.37 88888.00 2008-01-06 02:42:27.904 006 17354.11 21.03 53959.51 88888.00 2008-01-06 02:42:28.404 006 17354.10 21.00 53959.53 88888.00 2008-01-06 02:42:28.904 006 17354.10 21.08 53959.44 88888.00 2008-01-06 02:42:29.404 006 17354.11 21.18 53959.41 88888.00 2008-01-06 02:42:29.904 006 17354.10 21.13 53959.40 88888.00 2008-01-06 02:42:30.404 006 17354.07 21.14 53959.45 88888.00 2008-01-06 02:42:30.904 006 17354.10 21.21 53959.43 88888.00 2008-01-06 02:42:31.404 006 17354.12 21.26 53959.38 88888.00 2008-01-06 02:42:31.904 006 17354.11 21.35 53959.46 88888.00 2008-01-06 02:42:32.404 006 17354.07 21.31 53959.57 88888.00 2008-01-06 02:42:32.904 006 17354.18 21.25 53959.51 88888.00 2008-01-06 02:42:33.404 006 17354.21 21.28 53959.48 88888.00 2008-01-06 02:42:33.904 006 17354.25 21.35 53959.44 88888.00 2008-01-06 02:42:34.404 006 17354.27 21.31 53959.42 88888.00 2008-01-06 02:42:34.904 006 17354.27 21.38 53959.45 88888.00 2008-01-06 02:42:35.404 006 17354.24 21.40 53959.50 88888.00 2008-01-06 02:42:35.904 006 17354.29 21.48 53959.41 88888.00 2008-01-06 02:42:36.404 006 17354.38 21.49 53959.39 88888.00 2008-01-06 02:42:36.904 006 17354.33 21.48 53959.42 88888.00 2008-01-06 02:42:37.404 006 17354.29 21.57 53959.42 88888.00 2008-01-06 02:42:37.904 006 17354.36 21.62 53959.53 88888.00 2008-01-06 02:42:38.404 006 17354.39 21.62 53959.49 88888.00 2008-01-06 02:42:38.904 006 17354.36 21.64 53959.52 88888.00 2008-01-06 02:42:39.404 006 17354.39 21.60 53959.52 88888.00 2008-01-06 02:42:39.904 006 17354.44 21.66 53959.45 88888.00 2008-01-06 02:42:40.404 006 17354.46 21.67 53959.42 88888.00 2008-01-06 02:42:40.904 006 17354.49 21.68 53959.41 88888.00 2008-01-06 02:42:41.404 006 17354.40 21.67 53959.44 88888.00 2008-01-06 02:42:41.904 006 17354.39 21.69 53959.41 88888.00 2008-01-06 02:42:42.404 006 17354.49 21.70 53959.37 88888.00 2008-01-06 02:42:42.904 006 17354.58 21.75 53959.38 88888.00 2008-01-06 02:42:43.404 006 17354.62 21.70 53959.42 88888.00 2008-01-06 02:42:43.904 006 17354.54 21.77 53959.44 88888.00 2008-01-06 02:42:44.404 006 17354.51 21.82 53959.53 88888.00 2008-01-06 02:42:44.904 006 17354.56 21.84 53959.57 88888.00 2008-01-06 02:42:45.404 006 17354.60 21.77 53959.65 88888.00 2008-01-06 02:42:45.904 006 17354.54 21.79 53959.74 88888.00 2008-01-06 02:42:46.404 006 17354.46 21.82 53959.76 88888.00 2008-01-06 02:42:46.904 006 17354.56 21.83 53959.56 88888.00 2008-01-06 02:42:47.404 006 17354.60 21.86 53959.51 88888.00 2008-01-06 02:42:47.904 006 17354.69 21.89 53959.40 88888.00 2008-01-06 02:42:48.404 006 17354.66 21.86 53959.50 88888.00 2008-01-06 02:42:48.904 006 17354.64 21.86 53959.46 88888.00 2008-01-06 02:42:49.404 006 17354.70 21.83 53959.49 88888.00 2008-01-06 02:42:49.904 006 17354.69 21.86 53959.41 88888.00 2008-01-06 02:42:50.404 006 17354.69 21.94 53959.43 88888.00 2008-01-06 02:42:50.904 006 17354.72 21.89 53959.40 88888.00 2008-01-06 02:42:51.404 006 17354.74 21.88 53959.37 88888.00 2008-01-06 02:42:51.904 006 17354.78 21.89 53959.27 88888.00 2008-01-06 02:42:52.404 006 17354.86 21.94 53959.31 88888.00 2008-01-06 02:42:52.904 006 17354.81 21.96 53959.45 88888.00 2008-01-06 02:42:53.404 006 17354.87 21.95 53959.39 88888.00 2008-01-06 02:42:53.904 006 17354.90 21.98 53959.39 88888.00 2008-01-06 02:42:54.404 006 17354.96 21.97 53959.43 88888.00 2008-01-06 02:42:54.904 006 17355.05 21.98 53959.50 88888.00 2008-01-06 02:42:55.404 006 17355.01 21.99 53959.41 88888.00 2008-01-06 02:42:55.904 006 17355.00 21.94 53959.40 88888.00 2008-01-06 02:42:56.404 006 17355.06 21.97 53959.39 88888.00 2008-01-06 02:42:56.904 006 17355.04 21.99 53959.33 88888.00 2008-01-06 02:42:57.404 006 17355.00 22.01 53959.42 88888.00 2008-01-06 02:42:57.904 006 17354.95 22.02 53959.45 88888.00 2008-01-06 02:42:58.404 006 17355.02 21.98 53959.46 88888.00 2008-01-06 02:42:58.904 006 17354.95 22.03 53959.45 88888.00 2008-01-06 02:42:59.404 006 17354.89 22.07 53959.40 88888.00 2008-01-06 02:42:59.904 006 17354.86 22.07 53959.40 88888.00 2008-01-06 02:43:00.404 006 17354.94 22.01 53959.43 88888.00 2008-01-06 02:43:00.904 006 17354.96 21.98 53959.38 88888.00 2008-01-06 02:43:01.404 006 17354.84 22.06 53959.37 88888.00 2008-01-06 02:43:01.904 006 17354.85 22.06 53959.39 88888.00 2008-01-06 02:43:02.404 006 17354.85 22.05 53959.43 88888.00 2008-01-06 02:43:02.904 006 17354.78 22.02 53959.45 88888.00 2008-01-06 02:43:03.404 006 17354.84 21.97 53959.42 88888.00 2008-01-06 02:43:03.904 006 17354.82 22.02 53959.27 88888.00 2008-01-06 02:43:04.404 006 17354.68 22.06 53959.30 88888.00 2008-01-06 02:43:04.904 006 17354.75 22.12 53959.43 88888.00 2008-01-06 02:43:05.404 006 17354.81 22.08 53959.41 88888.00 2008-01-06 02:43:05.904 006 17354.81 22.11 53959.35 88888.00 2008-01-06 02:43:06.404 006 17354.75 22.25 53959.42 88888.00 2008-01-06 02:43:06.904 006 17354.70 22.18 53959.49 88888.00 2008-01-06 02:43:07.404 006 17354.73 22.17 53959.50 88888.00 2008-01-06 02:43:07.904 006 17354.74 22.21 53959.51 88888.00 2008-01-06 02:43:08.404 006 17354.73 22.23 53959.38 88888.00 2008-01-06 02:43:08.904 006 17354.75 22.24 53959.44 88888.00 2008-01-06 02:43:09.404 006 17354.85 22.22 53959.50 88888.00 2008-01-06 02:43:09.904 006 17354.83 22.23 53959.44 88888.00 2008-01-06 02:43:10.404 006 17354.80 22.30 53959.44 88888.00 2008-01-06 02:43:10.904 006 17354.82 22.35 53959.44 88888.00 2008-01-06 02:43:11.404 006 17354.84 22.33 53959.45 88888.00 2008-01-06 02:43:11.904 006 17354.92 22.35 53959.40 88888.00 2008-01-06 02:43:12.404 006 17354.87 22.36 53959.40 88888.00 2008-01-06 02:43:12.904 006 17354.84 22.42 53959.37 88888.00 2008-01-06 02:43:13.404 006 17354.90 22.46 53959.31 88888.00 2008-01-06 02:43:13.904 006 17354.93 22.52 53959.37 88888.00 2008-01-06 02:43:14.404 006 17354.91 22.47 53959.34 88888.00 2008-01-06 02:43:14.904 006 17354.93 22.47 53959.30 88888.00 2008-01-06 02:43:15.404 006 17355.00 22.48 53959.33 88888.00 2008-01-06 02:43:15.904 006 17355.03 22.50 53959.41 88888.00 2008-01-06 02:43:16.404 006 17355.13 22.48 53959.37 88888.00 2008-01-06 02:43:16.904 006 17355.11 22.51 53959.35 88888.00 2008-01-06 02:43:17.404 006 17355.12 22.47 53959.40 88888.00 2008-01-06 02:43:17.904 006 17355.13 22.50 53959.43 88888.00 2008-01-06 02:43:18.404 006 17355.23 22.58 53959.48 88888.00 2008-01-06 02:43:18.904 006 17355.24 22.60 53959.40 88888.00 2008-01-06 02:43:19.404 006 17355.26 22.61 53959.43 88888.00 2008-01-06 02:43:19.904 006 17355.33 22.55 53959.46 88888.00 2008-01-06 02:43:20.404 006 17355.37 22.57 53959.51 88888.00 2008-01-06 02:43:20.904 006 17355.35 22.63 53959.44 88888.00 2008-01-06 02:43:21.404 006 17355.38 22.63 53959.40 88888.00 2008-01-06 02:43:21.904 006 17355.44 22.55 53959.35 88888.00 2008-01-06 02:43:22.404 006 17355.46 22.52 53959.40 88888.00 2008-01-06 02:43:22.904 006 17355.51 22.56 53959.46 88888.00 2008-01-06 02:43:23.404 006 17355.56 22.50 53959.49 88888.00 2008-01-06 02:43:23.904 006 17355.48 22.57 53959.48 88888.00 2008-01-06 02:43:24.404 006 17355.48 22.56 53959.56 88888.00 2008-01-06 02:43:24.904 006 17355.54 22.52 53959.61 88888.00 2008-01-06 02:43:25.404 006 17355.56 22.55 53959.55 88888.00 2008-01-06 02:43:25.904 006 17355.55 22.54 53959.45 88888.00 2008-01-06 02:43:26.404 006 17355.68 22.53 53959.49 88888.00 2008-01-06 02:43:26.904 006 17355.73 22.50 53959.51 88888.00 2008-01-06 02:43:27.404 006 17355.61 22.48 53959.48 88888.00 2008-01-06 02:43:27.904 006 17355.65 22.46 53959.43 88888.00 2008-01-06 02:43:28.404 006 17355.74 22.40 53959.38 88888.00 2008-01-06 02:43:28.904 006 17355.78 22.37 53959.33 88888.00 2008-01-06 02:43:29.404 006 17355.78 22.40 53959.35 88888.00 2008-01-06 02:43:29.904 006 17355.76 22.38 53959.43 88888.00 2008-01-06 02:43:30.404 006 17355.76 22.34 53959.52 88888.00 2008-01-06 02:43:30.904 006 17355.81 22.33 53959.48 88888.00 2008-01-06 02:43:31.404 006 17355.80 22.32 53959.40 88888.00 2008-01-06 02:43:31.904 006 17355.73 22.31 53959.33 88888.00 2008-01-06 02:43:32.404 006 17355.64 22.32 53959.31 88888.00 2008-01-06 02:43:32.904 006 17355.64 22.31 53959.37 88888.00 2008-01-06 02:43:33.404 006 17355.64 22.26 53959.40 88888.00 2008-01-06 02:43:33.904 006 17355.61 22.27 53959.34 88888.00 2008-01-06 02:43:34.404 006 17355.64 22.31 53959.38 88888.00 2008-01-06 02:43:34.901 006 17355.62 22.27 53959.41 88888.00 2008-01-06 02:43:35.401 006 17355.57 22.21 53959.38 88888.00 2008-01-06 02:43:35.901 006 17355.66 22.26 53959.34 88888.00 2008-01-06 02:43:36.401 006 17355.65 22.23 53959.33 88888.00 2008-01-06 02:43:36.901 006 17355.58 22.22 53959.33 88888.00 2008-01-06 02:43:37.401 006 17355.55 22.24 53959.39 88888.00 2008-01-06 02:43:37.901 006 17355.46 22.24 53959.46 88888.00 2008-01-06 02:43:38.401 006 17355.43 22.23 53959.42 88888.00 2008-01-06 02:43:38.901 006 17355.36 22.21 53959.45 88888.00 2008-01-06 02:43:39.401 006 17355.44 22.13 53959.42 88888.00 2008-01-06 02:43:39.901 006 17355.35 22.12 53959.52 88888.00 2008-01-06 02:43:40.401 006 17355.25 22.16 53959.49 88888.00 2008-01-06 02:43:40.901 006 17355.33 22.12 53959.55 88888.00 2008-01-06 02:43:41.401 006 17355.32 22.08 53959.53 88888.00 2008-01-06 02:43:41.901 006 17355.27 22.07 53959.50 88888.00 2008-01-06 02:43:42.401 006 17355.17 22.06 53959.53 88888.00 2008-01-06 02:43:42.901 006 17355.19 22.11 53959.51 88888.00 2008-01-06 02:43:43.401 006 17355.14 22.07 53959.57 88888.00 2008-01-06 02:43:43.901 006 17355.11 22.02 53959.58 88888.00 2008-01-06 02:43:44.401 006 17354.95 21.98 53959.55 88888.00 2008-01-06 02:43:44.901 006 17354.92 21.97 53959.62 88888.00 2008-01-06 02:43:45.401 006 17354.83 21.94 53959.66 88888.00 2008-01-06 02:43:45.901 006 17354.87 21.99 53959.63 88888.00 2008-01-06 02:43:46.401 006 17354.86 21.97 53959.52 88888.00 2008-01-06 02:43:46.901 006 17354.80 21.95 53959.42 88888.00 2008-01-06 02:43:47.401 006 17354.75 21.94 53959.56 88888.00 2008-01-06 02:43:47.901 006 17354.74 21.94 53959.62 88888.00 2008-01-06 02:43:48.401 006 17354.71 21.98 53959.66 88888.00 2008-01-06 02:43:48.901 006 17354.71 21.97 53959.71 88888.00 2008-01-06 02:43:49.401 006 17354.73 21.91 53959.74 88888.00 2008-01-06 02:43:49.901 006 17354.71 21.85 53959.78 88888.00 2008-01-06 02:43:50.401 006 17354.59 21.79 53959.69 88888.00 2008-01-06 02:43:50.901 006 17354.56 21.77 53959.71 88888.00 2008-01-06 02:43:51.401 006 17354.46 21.79 53959.86 88888.00 2008-01-06 02:43:51.901 006 17354.49 21.69 53959.86 88888.00 2008-01-06 02:43:52.401 006 17354.51 21.73 53959.75 88888.00 2008-01-06 02:43:52.901 006 17354.53 21.79 53959.72 88888.00 2008-01-06 02:43:53.401 006 17354.54 21.70 53959.72 88888.00 2008-01-06 02:43:53.901 006 17354.55 21.69 53959.74 88888.00 2008-01-06 02:43:54.401 006 17354.49 21.64 53959.77 88888.00 2008-01-06 02:43:54.901 006 17354.48 21.52 53959.77 88888.00 2008-01-06 02:43:55.401 006 17354.60 21.47 53959.84 88888.00 2008-01-06 02:43:55.901 006 17354.64 21.52 53959.78 88888.00 2008-01-06 02:43:56.401 006 17354.63 21.54 53959.72 88888.00 2008-01-06 02:43:56.901 006 17354.65 21.57 53959.69 88888.00 2008-01-06 02:43:57.401 006 17354.63 21.54 53959.72 88888.00 2008-01-06 02:43:57.901 006 17354.62 21.53 53959.74 88888.00 2008-01-06 02:43:58.401 006 17354.60 21.46 53959.66 88888.00 2008-01-06 02:43:58.901 006 17354.62 21.40 53959.60 88888.00 2008-01-06 02:43:59.401 006 17354.71 21.38 53959.64 88888.00 2008-01-06 02:43:59.901 006 17354.76 21.44 53959.67 88888.00 2008-01-06 02:44:00.401 006 17354.78 21.42 53959.72 88888.00 2008-01-06 02:44:00.901 006 17354.89 21.39 53959.67 88888.00 2008-01-06 02:44:01.401 006 17354.91 21.38 53959.72 88888.00 2008-01-06 02:44:01.901 006 17354.87 21.39 53959.71 88888.00 2008-01-06 02:44:02.401 006 17354.93 21.43 53959.68 88888.00 2008-01-06 02:44:02.901 006 17354.92 21.43 53959.72 88888.00 2008-01-06 02:44:03.401 006 17354.93 21.45 53959.65 88888.00 2008-01-06 02:44:03.901 006 17354.96 21.53 53959.54 88888.00 2008-01-06 02:44:04.401 006 17355.01 21.55 53959.46 88888.00 2008-01-06 02:44:04.901 006 17355.05 21.53 53959.51 88888.00 2008-01-06 02:44:05.401 006 17355.11 21.59 53959.46 88888.00 2008-01-06 02:44:05.901 006 17355.00 21.65 53959.50 88888.00 2008-01-06 02:44:06.401 006 17355.03 21.66 53959.58 88888.00 2008-01-06 02:44:06.901 006 17355.05 21.69 53959.56 88888.00 2008-01-06 02:44:07.401 006 17355.04 21.76 53959.56 88888.00 2008-01-06 02:44:07.901 006 17355.11 21.79 53959.53 88888.00 2008-01-06 02:44:08.401 006 17355.12 21.83 53959.49 88888.00 2008-01-06 02:44:08.901 006 17355.12 21.93 53959.55 88888.00 2008-01-06 02:44:09.401 006 17355.19 21.89 53959.56 88888.00 2008-01-06 02:44:09.901 006 17355.16 21.87 53959.65 88888.00 2008-01-06 02:44:10.401 006 17355.07 21.93 53959.65 88888.00 2008-01-06 02:44:10.901 006 17355.06 22.01 53959.63 88888.00 2008-01-06 02:44:11.401 006 17355.16 21.99 53959.62 88888.00 2008-01-06 02:44:11.901 006 17355.15 22.11 53959.68 88888.00 2008-01-06 02:44:12.401 006 17355.11 22.24 53959.73 88888.00 2008-01-06 02:44:12.901 006 17355.15 22.24 53959.67 88888.00 2008-01-06 02:44:13.401 006 17355.07 22.25 53959.62 88888.00 2008-01-06 02:44:13.901 006 17355.09 22.31 53959.62 88888.00 2008-01-06 02:44:14.401 006 17355.10 22.33 53959.63 88888.00 2008-01-06 02:44:14.901 006 17355.14 22.31 53959.66 88888.00 2008-01-06 02:44:15.401 006 17355.10 22.37 53959.66 88888.00 2008-01-06 02:44:15.901 006 17355.09 22.37 53959.65 88888.00 2008-01-06 02:44:16.401 006 17355.00 22.44 53959.64 88888.00 2008-01-06 02:44:16.901 006 17355.02 22.57 53959.64 88888.00 2008-01-06 02:44:17.401 006 17355.05 22.56 53959.63 88888.00 2008-01-06 02:44:17.901 006 17355.07 22.63 53959.65 88888.00 2008-01-06 02:44:18.401 006 17355.10 22.63 53959.58 88888.00 2008-01-06 02:44:18.901 006 17355.03 22.65 53959.63 88888.00 2008-01-06 02:44:19.401 006 17354.95 22.67 53959.52 88888.00 2008-01-06 02:44:19.901 006 17354.94 22.65 53959.52 88888.00 2008-01-06 02:44:20.401 006 17355.03 22.72 53959.65 88888.00 2008-01-06 02:44:20.901 006 17355.00 22.72 53959.55 88888.00 2008-01-06 02:44:21.401 006 17354.97 22.71 53959.51 88888.00 2008-01-06 02:44:21.901 006 17354.97 22.69 53959.52 88888.00 2008-01-06 02:44:22.401 006 17355.03 22.77 53959.54 88888.00 2008-01-06 02:44:22.901 006 17355.07 22.86 53959.53 88888.00 2008-01-06 02:44:23.401 006 17355.13 22.87 53959.65 88888.00 2008-01-06 02:44:23.901 006 17355.07 22.86 53959.62 88888.00 2008-01-06 02:44:24.401 006 17355.02 22.86 53959.64 88888.00 2008-01-06 02:44:24.901 006 17355.05 22.93 53959.63 88888.00 2008-01-06 02:44:25.401 006 17355.03 22.89 53959.62 88888.00 2008-01-06 02:44:25.901 006 17355.00 22.87 53959.68 88888.00 2008-01-06 02:44:26.401 006 17355.00 22.89 53959.77 88888.00 2008-01-06 02:44:26.901 006 17355.06 22.90 53959.75 88888.00 2008-01-06 02:44:27.401 006 17355.11 22.97 53959.66 88888.00 2008-01-06 02:44:27.901 006 17355.05 23.02 53959.77 88888.00 2008-01-06 02:44:28.401 006 17355.07 23.01 53959.85 88888.00 2008-01-06 02:44:28.901 006 17355.02 22.94 53959.76 88888.00 2008-01-06 02:44:29.401 006 17355.01 22.92 53959.75 88888.00 2008-01-06 02:44:29.901 006 17355.05 23.01 53959.71 88888.00 2008-01-06 02:44:30.401 006 17355.03 23.00 53959.72 88888.00 2008-01-06 02:44:30.901 006 17354.97 23.00 53959.74 88888.00 2008-01-06 02:44:31.401 006 17354.93 23.02 53959.77 88888.00 2008-01-06 02:44:31.901 006 17355.02 23.05 53959.78 88888.00 2008-01-06 02:44:32.401 006 17355.02 23.08 53959.74 88888.00 2008-01-06 02:44:32.901 006 17355.01 23.10 53959.68 88888.00 2008-01-06 02:44:33.401 006 17355.04 23.13 53959.68 88888.00 2008-01-06 02:44:33.901 006 17355.06 23.11 53959.64 88888.00 2008-01-06 02:44:34.401 006 17355.00 23.13 53959.68 88888.00 2008-01-06 02:44:34.901 006 17355.05 23.13 53959.63 88888.00 2008-01-06 02:44:35.401 006 17355.05 23.10 53959.66 88888.00 2008-01-06 02:44:35.901 006 17355.06 23.13 53959.67 88888.00 2008-01-06 02:44:36.401 006 17355.06 23.10 53959.73 88888.00 2008-01-06 02:44:36.901 006 17355.09 23.11 53959.74 88888.00 2008-01-06 02:44:37.401 006 17355.17 23.11 53959.75 88888.00 2008-01-06 02:44:37.901 006 17355.24 23.10 53959.71 88888.00 2008-01-06 02:44:38.401 006 17355.22 23.08 53959.63 88888.00 2008-01-06 02:44:38.901 006 17355.11 23.09 53959.58 88888.00 2008-01-06 02:44:39.401 006 17355.07 23.10 53959.61 88888.00 2008-01-06 02:44:39.901 006 17355.01 23.13 53959.67 88888.00 2008-01-06 02:44:40.401 006 17355.10 23.06 53959.67 88888.00 2008-01-06 02:44:40.901 006 17355.05 23.10 53959.60 88888.00 2008-01-06 02:44:41.401 006 17355.09 23.12 53959.67 88888.00 2008-01-06 02:44:41.901 006 17355.10 23.15 53959.76 88888.00 2008-01-06 02:44:42.401 006 17355.11 23.14 53959.74 88888.00 2008-01-06 02:44:42.901 006 17355.16 23.12 53959.64 88888.00 2008-01-06 02:44:43.401 006 17355.19 23.05 53959.65 88888.00 2008-01-06 02:44:43.901 006 17355.21 23.04 53959.67 88888.00 2008-01-06 02:44:44.401 006 17355.27 23.06 53959.74 88888.00 2008-01-06 02:44:44.901 006 17355.38 23.15 53959.83 88888.00 2008-01-06 02:44:45.401 006 17355.33 23.28 53959.72 88888.00 2008-01-06 02:44:45.901 006 17355.34 23.23 53959.69 88888.00 2008-01-06 02:44:46.401 006 17355.47 23.22 53959.71 88888.00 2008-01-06 02:44:46.901 006 17355.44 23.24 53959.66 88888.00 2008-01-06 02:44:47.401 006 17355.45 23.21 53959.62 88888.00 2008-01-06 02:44:47.901 006 17355.48 23.23 53959.69 88888.00 2008-01-06 02:44:48.401 006 17355.52 23.23 53959.68 88888.00 2008-01-06 02:44:48.901 006 17355.57 23.21 53959.67 88888.00 2008-01-06 02:44:49.401 006 17355.58 23.20 53959.71 88888.00 2008-01-06 02:44:49.901 006 17355.57 23.26 53959.76 88888.00 2008-01-06 02:44:50.401 006 17355.65 23.26 53959.72 88888.00 2008-01-06 02:44:50.901 006 17355.67 23.28 53959.79 88888.00 2008-01-06 02:44:51.401 006 17355.82 23.24 53959.82 88888.00 2008-01-06 02:44:51.901 006 17355.86 23.23 53959.83 88888.00 2008-01-06 02:44:52.401 006 17355.81 23.29 53959.79 88888.00 2008-01-06 02:44:52.901 006 17355.85 23.24 53959.72 88888.00 2008-01-06 02:44:53.401 006 17355.92 23.29 53959.79 88888.00 2008-01-06 02:44:53.901 006 17355.89 23.28 53959.69 88888.00 2008-01-06 02:44:54.401 006 17355.93 23.25 53959.55 88888.00 2008-01-06 02:44:54.901 006 17356.04 23.31 53959.57 88888.00 2008-01-06 02:44:55.401 006 17356.14 23.38 53959.51 88888.00 2008-01-06 02:44:55.901 006 17356.18 23.34 53959.49 88888.00 2008-01-06 02:44:56.401 006 17356.31 23.31 53959.39 88888.00 2008-01-06 02:44:56.901 006 17356.32 23.32 53959.44 88888.00 2008-01-06 02:44:57.401 006 17356.38 23.35 53959.46 88888.00 2008-01-06 02:44:57.901 006 17356.58 23.43 53959.51 88888.00 2008-01-06 02:44:58.401 006 17356.65 23.35 53959.49 88888.00 2008-01-06 02:44:58.901 006 17356.62 23.29 53959.42 88888.00 2008-01-06 02:44:59.401 006 17356.67 23.28 53959.43 88888.00 2008-01-06 02:44:59.901 006 17356.67 23.29 53959.46 88888.00 2008-01-06 02:45:00.401 006 17356.67 23.29 53959.55 88888.00 2008-01-06 02:45:00.901 006 17356.68 23.25 53959.49 88888.00 2008-01-06 02:45:01.401 006 17356.73 23.28 53959.42 88888.00 2008-01-06 02:45:01.901 006 17356.82 23.28 53959.48 88888.00 2008-01-06 02:45:02.401 006 17356.93 23.25 53959.52 88888.00 2008-01-06 02:45:02.901 006 17356.90 23.21 53959.55 88888.00 2008-01-06 02:45:03.401 006 17356.95 23.13 53959.62 88888.00 2008-01-06 02:45:03.901 006 17356.95 23.03 53959.54 88888.00 2008-01-06 02:45:04.401 006 17356.99 22.97 53959.51 88888.00 2008-01-06 02:45:04.901 006 17357.01 22.99 53959.58 88888.00 2008-01-06 02:45:05.401 006 17357.04 22.96 53959.57 88888.00 2008-01-06 02:45:05.901 006 17357.07 22.93 53959.51 88888.00 2008-01-06 02:45:06.401 006 17357.08 22.95 53959.53 88888.00 2008-01-06 02:45:06.901 006 17357.10 22.85 53959.50 88888.00 2008-01-06 02:45:07.401 006 17357.14 22.80 53959.52 88888.00 2008-01-06 02:45:07.901 006 17357.04 22.69 53959.56 88888.00 2008-01-06 02:45:08.401 006 17357.03 22.63 53959.46 88888.00 2008-01-06 02:45:08.901 006 17356.99 22.62 53959.51 88888.00 2008-01-06 02:45:09.401 006 17357.14 22.56 53959.40 88888.00 2008-01-06 02:45:09.901 006 17357.24 22.56 53959.32 88888.00 2008-01-06 02:45:10.401 006 17357.20 22.47 53959.43 88888.00 2008-01-06 02:45:10.901 006 17357.11 22.44 53959.45 88888.00 2008-01-06 02:45:11.401 006 17357.10 22.42 53959.51 88888.00 2008-01-06 02:45:11.901 006 17357.08 22.31 53959.48 88888.00 2008-01-06 02:45:12.401 006 17357.04 22.24 53959.41 88888.00 2008-01-06 02:45:12.901 006 17356.99 22.25 53959.37 88888.00 2008-01-06 02:45:13.401 006 17357.11 22.15 53959.51 88888.00 2008-01-06 02:45:13.901 006 17357.23 22.08 53959.54 88888.00 2008-01-06 02:45:14.401 006 17357.20 22.09 53959.51 88888.00 2008-01-06 02:45:14.901 006 17357.14 22.09 53959.56 88888.00 2008-01-06 02:45:15.401 006 17357.23 22.06 53959.61 88888.00 2008-01-06 02:45:15.901 006 17357.28 22.08 53959.66 88888.00 2008-01-06 02:45:16.401 006 17357.26 22.03 53959.60 88888.00 2008-01-06 02:45:16.901 006 17357.18 22.01 53959.49 88888.00 2008-01-06 02:45:17.401 006 17357.05 22.03 53959.51 88888.00 2008-01-06 02:45:17.901 006 17357.06 21.97 53959.54 88888.00 2008-01-06 02:45:18.401 006 17356.98 21.93 53959.55 88888.00 2008-01-06 02:45:18.901 006 17357.07 21.91 53959.43 88888.00 2008-01-06 02:45:19.401 006 17357.15 21.89 53959.39 88888.00 2008-01-06 02:45:19.901 006 17357.07 21.83 53959.40 88888.00 2008-01-06 02:45:20.401 006 17357.13 21.88 53959.45 88888.00 2008-01-06 02:45:20.901 006 17357.14 21.91 53959.55 88888.00 2008-01-06 02:45:21.401 006 17357.10 21.87 53959.54 88888.00 2008-01-06 02:45:21.901 006 17357.00 21.92 53959.51 88888.00 2008-01-06 02:45:22.401 006 17356.99 21.91 53959.48 88888.00 2008-01-06 02:45:22.901 006 17357.04 21.92 53959.44 88888.00 2008-01-06 02:45:23.401 006 17356.94 21.84 53959.39 88888.00 2008-01-06 02:45:23.901 006 17356.88 21.78 53959.48 88888.00 2008-01-06 02:45:24.401 006 17356.86 21.81 53959.51 88888.00 2008-01-06 02:45:24.901 006 17356.90 21.83 53959.53 88888.00 2008-01-06 02:45:25.401 006 17357.01 21.83 53959.58 88888.00 2008-01-06 02:45:25.901 006 17357.04 21.77 53959.56 88888.00 2008-01-06 02:45:26.401 006 17357.05 21.79 53959.52 88888.00 2008-01-06 02:45:26.901 006 17356.99 21.74 53959.45 88888.00 2008-01-06 02:45:27.401 006 17356.89 21.87 53959.51 88888.00 2008-01-06 02:45:27.901 006 17356.82 21.88 53959.64 88888.00 2008-01-06 02:45:28.401 006 17356.89 21.85 53959.67 88888.00 2008-01-06 02:45:28.901 006 17356.97 21.87 53959.67 88888.00 2008-01-06 02:45:29.401 006 17356.90 21.88 53959.78 88888.00 2008-01-06 02:45:29.901 006 17356.87 21.88 53959.75 88888.00 2008-01-06 02:45:30.401 006 17356.80 21.83 53959.71 88888.00 2008-01-06 02:45:30.901 006 17356.95 21.78 53959.66 88888.00 2008-01-06 02:45:31.401 006 17356.93 21.82 53959.68 88888.00 2008-01-06 02:45:31.901 006 17356.91 21.83 53959.68 88888.00 2008-01-06 02:45:32.401 006 17356.95 21.76 53959.68 88888.00 2008-01-06 02:45:32.901 006 17356.94 21.76 53959.74 88888.00 2008-01-06 02:45:33.401 006 17357.06 21.82 53959.77 88888.00 2008-01-06 02:45:33.901 006 17357.07 21.81 53959.77 88888.00 2008-01-06 02:45:34.401 006 17357.01 21.77 53959.66 88888.00 2008-01-06 02:45:34.901 006 17356.93 21.78 53959.67 88888.00 2008-01-06 02:45:35.401 006 17357.05 21.77 53959.78 88888.00 2008-01-06 02:45:35.901 006 17357.04 21.72 53959.83 88888.00 2008-01-06 02:45:36.401 006 17357.03 21.65 53959.78 88888.00 2008-01-06 02:45:36.901 006 17356.97 21.68 53959.72 88888.00 2008-01-06 02:45:37.401 006 17356.91 21.67 53959.71 88888.00 2008-01-06 02:45:37.901 006 17356.95 21.63 53959.66 88888.00 2008-01-06 02:45:38.401 006 17356.86 21.62 53959.72 88888.00 2008-01-06 02:45:38.901 006 17356.83 21.55 53959.73 88888.00 2008-01-06 02:45:39.401 006 17356.79 21.57 53959.67 88888.00 2008-01-06 02:45:39.901 006 17356.78 21.52 53959.62 88888.00 2008-01-06 02:45:40.401 006 17356.84 21.46 53959.67 88888.00 2008-01-06 02:45:40.901 006 17356.86 21.47 53959.78 88888.00 2008-01-06 02:45:41.401 006 17356.85 21.42 53959.77 88888.00 2008-01-06 02:45:41.901 006 17356.77 21.48 53959.76 88888.00 2008-01-06 02:45:42.401 006 17356.74 21.44 53959.73 88888.00 2008-01-06 02:45:42.901 006 17356.70 21.39 53959.65 88888.00 2008-01-06 02:45:43.401 006 17356.82 21.35 53959.62 88888.00 2008-01-06 02:45:43.901 006 17356.79 21.34 53959.73 88888.00 2008-01-06 02:45:44.401 006 17356.79 21.37 53959.73 88888.00 2008-01-06 02:45:44.901 006 17356.87 21.33 53959.69 88888.00 2008-01-06 02:45:45.401 006 17356.79 21.27 53959.75 88888.00 2008-01-06 02:45:45.901 006 17356.76 21.25 53959.76 88888.00 2008-01-06 02:45:46.401 006 17356.78 21.28 53959.67 88888.00 2008-01-06 02:45:46.901 006 17356.83 21.29 53959.73 88888.00 2008-01-06 02:45:47.401 006 17356.87 21.25 53959.74 88888.00 2008-01-06 02:45:47.901 006 17356.86 21.17 53959.75 88888.00 2008-01-06 02:45:48.401 006 17356.95 21.16 53959.75 88888.00 2008-01-06 02:45:48.901 006 17357.06 21.15 53959.67 88888.00 2008-01-06 02:45:49.401 006 17357.03 21.16 53959.60 88888.00 2008-01-06 02:45:49.901 006 17356.99 21.14 53959.62 88888.00 2008-01-06 02:45:50.401 006 17357.03 21.16 53959.60 88888.00 2008-01-06 02:45:50.901 006 17357.05 21.17 53959.56 88888.00 2008-01-06 02:45:51.401 006 17357.05 21.18 53959.65 88888.00 2008-01-06 02:45:51.901 006 17357.00 21.10 53959.74 88888.00 2008-01-06 02:45:52.401 006 17356.90 21.10 53959.73 88888.00 2008-01-06 02:45:52.901 006 17356.93 21.11 53959.71 88888.00 2008-01-06 02:45:53.401 006 17356.91 21.14 53959.67 88888.00 2008-01-06 02:45:53.901 006 17356.89 21.09 53959.63 88888.00 2008-01-06 02:45:54.401 006 17356.87 21.06 53959.57 88888.00 2008-01-06 02:45:54.901 006 17356.93 21.06 53959.49 88888.00 2008-01-06 02:45:55.401 006 17356.99 21.09 53959.51 88888.00 2008-01-06 02:45:55.901 006 17357.06 21.11 53959.68 88888.00 2008-01-06 02:45:56.401 006 17357.05 21.11 53959.61 88888.00 2008-01-06 02:45:56.901 006 17356.97 21.03 53959.71 88888.00 2008-01-06 02:45:57.401 006 17356.94 21.00 53959.75 88888.00 2008-01-06 02:45:57.901 006 17357.06 21.04 53959.75 88888.00 2008-01-06 02:45:58.401 006 17357.14 21.05 53959.60 88888.00 2008-01-06 02:45:58.901 006 17357.16 21.08 53959.57 88888.00 2008-01-06 02:45:59.401 006 17357.16 21.13 53959.65 88888.00 2008-01-06 02:45:59.901 006 17357.29 21.14 53959.75 88888.00 2008-01-06 02:46:00.401 006 17357.25 21.13 53959.77 88888.00 2008-01-06 02:46:00.901 006 17357.15 21.13 53959.71 88888.00 2008-01-06 02:46:01.401 006 17357.28 21.09 53959.74 88888.00 2008-01-06 02:46:01.901 006 17357.24 21.13 53959.79 88888.00 2008-01-06 02:46:02.401 006 17357.35 21.15 53959.82 88888.00 2008-01-06 02:46:02.901 006 17357.41 21.11 53959.72 88888.00 2008-01-06 02:46:03.401 006 17357.35 21.09 53959.66 88888.00 2008-01-06 02:46:03.901 006 17357.27 21.08 53959.74 88888.00 2008-01-06 02:46:04.401 006 17357.30 21.11 53959.83 88888.00 2008-01-06 02:46:04.901 006 17357.35 21.14 53959.80 88888.00 2008-01-06 02:46:05.401 006 17357.26 21.11 53959.72 88888.00 2008-01-06 02:46:05.901 006 17357.30 21.17 53959.75 88888.00 2008-01-06 02:46:06.401 006 17357.26 21.17 53959.77 88888.00 2008-01-06 02:46:06.901 006 17357.30 21.17 53959.78 88888.00 2008-01-06 02:46:07.401 006 17357.31 21.19 53959.74 88888.00 2008-01-06 02:46:07.901 006 17357.39 21.17 53959.69 88888.00 2008-01-06 02:46:08.401 006 17357.37 21.08 53959.71 88888.00 2008-01-06 02:46:08.901 006 17357.37 21.06 53959.80 88888.00 2008-01-06 02:46:09.401 006 17357.34 21.06 53959.75 88888.00 2008-01-06 02:46:09.901 006 17357.28 21.09 53959.82 88888.00 2008-01-06 02:46:10.401 006 17357.31 21.09 53959.85 88888.00 2008-01-06 02:46:10.901 006 17357.30 21.06 53959.72 88888.00 2008-01-06 02:46:11.401 006 17357.37 21.04 53959.65 88888.00 2008-01-06 02:46:11.901 006 17357.39 21.01 53959.69 88888.00 2008-01-06 02:46:12.401 006 17357.38 21.00 53959.68 88888.00 2008-01-06 02:46:12.901 006 17357.35 21.01 53959.69 88888.00 2008-01-06 02:46:13.401 006 17357.33 21.01 53959.57 88888.00 2008-01-06 02:46:13.901 006 17357.39 20.99 53959.58 88888.00 2008-01-06 02:46:14.401 006 17357.40 20.98 53959.64 88888.00 2008-01-06 02:46:14.901 006 17357.34 21.04 53959.67 88888.00 2008-01-06 02:46:15.401 006 17357.27 21.01 53959.69 88888.00 2008-01-06 02:46:15.901 006 17357.30 21.01 53959.60 88888.00 2008-01-06 02:46:16.401 006 17357.37 21.01 53959.62 88888.00 2008-01-06 02:46:16.901 006 17357.37 21.04 53959.62 88888.00 2008-01-06 02:46:17.401 006 17357.30 21.11 53959.58 88888.00 2008-01-06 02:46:17.901 006 17357.38 21.07 53959.58 88888.00 2008-01-06 02:46:18.401 006 17357.38 21.07 53959.56 88888.00 2008-01-06 02:46:18.901 006 17357.36 21.09 53959.52 88888.00 2008-01-06 02:46:19.401 006 17357.27 21.08 53959.53 88888.00 2008-01-06 02:46:19.901 006 17357.41 21.17 53959.56 88888.00 2008-01-06 02:46:20.401 006 17357.41 21.24 53959.62 88888.00 2008-01-06 02:46:20.901 006 17357.42 21.10 53959.64 88888.00 2008-01-06 02:46:21.401 006 17357.44 21.06 53959.53 88888.00 2008-01-06 02:46:21.901 006 17357.46 21.03 53959.55 88888.00 2008-01-06 02:46:22.401 006 17357.41 21.07 53959.58 88888.00 2008-01-06 02:46:22.901 006 17357.45 21.13 53959.56 88888.00 2008-01-06 02:46:23.401 006 17357.39 21.16 53959.58 88888.00 2008-01-06 02:46:23.901 006 17357.46 21.26 53959.61 88888.00 2008-01-06 02:46:24.401 006 17357.46 21.26 53959.65 88888.00 2008-01-06 02:46:24.901 006 17357.57 21.24 53959.64 88888.00 2008-01-06 02:46:25.401 006 17357.65 21.21 53959.57 88888.00 2008-01-06 02:46:25.901 006 17357.62 21.26 53959.54 88888.00 2008-01-06 02:46:26.401 006 17357.62 21.29 53959.56 88888.00 2008-01-06 02:46:26.901 006 17357.65 21.34 53959.62 88888.00 2008-01-06 02:46:27.401 006 17357.67 21.23 53959.62 88888.00 2008-01-06 02:46:27.901 006 17357.74 21.21 53959.64 88888.00 2008-01-06 02:46:28.401 006 17357.79 21.17 53959.64 88888.00 2008-01-06 02:46:28.901 006 17357.82 21.18 53959.58 88888.00 2008-01-06 02:46:29.401 006 17357.79 21.19 53959.56 88888.00 2008-01-06 02:46:29.901 006 17357.77 21.20 53959.61 88888.00 2008-01-06 02:46:30.401 006 17357.81 21.18 53959.65 88888.00 2008-01-06 02:46:30.901 006 17357.88 21.09 53959.63 88888.00 2008-01-06 02:46:31.401 006 17357.87 21.15 53959.71 88888.00 2008-01-06 02:46:31.901 006 17357.93 21.16 53959.75 88888.00 2008-01-06 02:46:32.401 006 17357.96 21.18 53959.73 88888.00 2008-01-06 02:46:32.901 006 17357.96 21.17 53959.65 88888.00 2008-01-06 02:46:33.401 006 17357.98 21.13 53959.76 88888.00 2008-01-06 02:46:33.901 006 17358.01 21.15 53959.83 88888.00 2008-01-06 02:46:34.401 006 17358.06 21.08 53959.63 88888.00 2008-01-06 02:46:34.908 006 17358.11 21.05 53959.63 88888.00 2008-01-06 02:46:35.408 006 17358.22 21.05 53959.65 88888.00 2008-01-06 02:46:35.908 006 17358.22 21.08 53959.56 88888.00 2008-01-06 02:46:36.408 006 17358.15 21.16 53959.50 88888.00 2008-01-06 02:46:36.908 006 17358.16 21.21 53959.46 88888.00 2008-01-06 02:46:37.408 006 17358.20 21.26 53959.50 88888.00 2008-01-06 02:46:37.908 006 17358.21 21.27 53959.62 88888.00 2008-01-06 02:46:38.408 006 17358.36 21.24 53959.68 88888.00 2008-01-06 02:46:38.908 006 17358.29 21.28 53959.71 88888.00 2008-01-06 02:46:39.408 006 17358.25 21.26 53959.60 88888.00 2008-01-06 02:46:39.908 006 17358.23 21.28 53959.51 88888.00 2008-01-06 02:46:40.408 006 17358.23 21.36 53959.56 88888.00 2008-01-06 02:46:40.908 006 17358.30 21.37 53959.62 88888.00 2008-01-06 02:46:41.408 006 17358.37 21.39 53959.54 88888.00 2008-01-06 02:46:41.908 006 17358.37 21.42 53959.44 88888.00 2008-01-06 02:46:42.408 006 17358.38 21.37 53959.35 88888.00 2008-01-06 02:46:42.908 006 17358.35 21.39 53959.44 88888.00 2008-01-06 02:46:43.408 006 17358.20 21.49 53959.49 88888.00 2008-01-06 02:46:43.908 006 17358.27 21.56 53959.52 88888.00 2008-01-06 02:46:44.408 006 17358.40 21.55 53959.58 88888.00 2008-01-06 02:46:44.908 006 17358.36 21.54 53959.46 88888.00 2008-01-06 02:46:45.408 006 17358.31 21.57 53959.41 88888.00 2008-01-06 02:46:45.908 006 17358.35 21.54 53959.46 88888.00 2008-01-06 02:46:46.408 006 17358.35 21.57 53959.45 88888.00 2008-01-06 02:46:46.908 006 17358.25 21.60 53959.53 88888.00 2008-01-06 02:46:47.408 006 17358.21 21.63 53959.54 88888.00 2008-01-06 02:46:47.908 006 17358.31 21.59 53959.45 88888.00 2008-01-06 02:46:48.408 006 17358.30 21.58 53959.42 88888.00 2008-01-06 02:46:48.908 006 17358.35 21.58 53959.50 88888.00 2008-01-06 02:46:49.408 006 17358.36 21.57 53959.51 88888.00 2008-01-06 02:46:49.908 006 17358.26 21.62 53959.50 88888.00 2008-01-06 02:46:50.408 006 17358.27 21.66 53959.52 88888.00 2008-01-06 02:46:50.908 006 17358.32 21.63 53959.49 88888.00 2008-01-06 02:46:51.408 006 17358.41 21.63 53959.50 88888.00 2008-01-06 02:46:51.908 006 17358.42 21.66 53959.64 88888.00 2008-01-06 02:46:52.408 006 17358.30 21.62 53959.57 88888.00 2008-01-06 02:46:52.908 006 17358.31 21.55 53959.54 88888.00 2008-01-06 02:46:53.408 006 17358.36 21.60 53959.49 88888.00 2008-01-06 02:46:53.908 006 17358.37 21.65 53959.48 88888.00 2008-01-06 02:46:54.408 006 17358.30 21.66 53959.60 88888.00 2008-01-06 02:46:54.908 006 17358.28 21.55 53959.68 88888.00 2008-01-06 02:46:55.408 006 17358.22 21.53 53959.61 88888.00 2008-01-06 02:46:55.908 006 17358.30 21.53 53959.61 88888.00 2008-01-06 02:46:56.408 006 17358.30 21.48 53959.67 88888.00 2008-01-06 02:46:56.908 006 17358.23 21.48 53959.56 88888.00 2008-01-06 02:46:57.408 006 17358.17 21.48 53959.56 88888.00 2008-01-06 02:46:57.908 006 17358.15 21.36 53959.58 88888.00 2008-01-06 02:46:58.408 006 17358.21 21.26 53959.60 88888.00 2008-01-06 02:46:58.908 006 17358.21 21.28 53959.68 88888.00 2008-01-06 02:46:59.408 006 17358.22 21.33 53959.66 88888.00 2008-01-06 02:46:59.908 006 17358.19 21.25 53959.56 88888.00 2008-01-06 02:47:00.408 006 17358.17 21.25 53959.63 88888.00 2008-01-06 02:47:00.908 006 17358.10 21.14 53959.66 88888.00 2008-01-06 02:47:01.408 006 17358.13 21.16 53959.65 88888.00 2008-01-06 02:47:01.908 006 17358.13 21.16 53959.65 88888.00 2008-01-06 02:47:02.408 006 17358.11 21.13 53959.64 88888.00 2008-01-06 02:47:02.908 006 17358.12 21.07 53959.62 88888.00 2008-01-06 02:47:03.408 006 17358.11 20.96 53959.61 88888.00 2008-01-06 02:47:03.908 006 17358.10 20.92 53959.60 88888.00 2008-01-06 02:47:04.408 006 17358.07 20.94 53959.56 88888.00 2008-01-06 02:47:04.908 006 17358.09 20.90 53959.49 88888.00 2008-01-06 02:47:05.408 006 17358.03 20.85 53959.61 88888.00 2008-01-06 02:47:05.908 006 17358.03 20.82 53959.69 88888.00 2008-01-06 02:47:06.408 006 17358.03 20.85 53959.76 88888.00 2008-01-06 02:47:06.908 006 17358.09 20.88 53959.71 88888.00 2008-01-06 02:47:07.408 006 17358.05 20.85 53959.63 88888.00 2008-01-06 02:47:07.908 006 17358.09 20.81 53959.62 88888.00 2008-01-06 02:47:08.408 006 17358.06 20.78 53959.74 88888.00 2008-01-06 02:47:08.908 006 17357.97 20.69 53959.76 88888.00 2008-01-06 02:47:09.408 006 17357.97 20.61 53959.64 88888.00 2008-01-06 02:47:09.908 006 17357.98 20.51 53959.64 88888.00 2008-01-06 02:47:10.408 006 17357.93 20.55 53959.60 88888.00 2008-01-06 02:47:10.908 006 17357.97 20.62 53959.57 88888.00 2008-01-06 02:47:11.408 006 17358.02 20.64 53959.55 88888.00 2008-01-06 02:47:11.908 006 17357.97 20.60 53959.62 88888.00 2008-01-06 02:47:12.408 006 17357.96 20.61 53959.65 88888.00 2008-01-06 02:47:12.908 006 17357.98 20.49 53959.72 88888.00 2008-01-06 02:47:13.408 006 17357.92 20.43 53959.69 88888.00 2008-01-06 02:47:13.908 006 17357.91 20.49 53959.66 88888.00 2008-01-06 02:47:14.408 006 17357.89 20.49 53959.69 88888.00 2008-01-06 02:47:14.908 006 17357.80 20.49 53959.80 88888.00 2008-01-06 02:47:15.408 006 17357.79 20.49 53959.84 88888.00 2008-01-06 02:47:15.908 006 17357.80 20.48 53959.94 88888.00 2008-01-06 02:47:16.408 006 17357.72 20.55 53959.93 88888.00 2008-01-06 02:47:16.908 006 17357.81 20.52 53959.95 88888.00 2008-01-06 02:47:17.408 006 17357.93 20.47 53959.82 88888.00 2008-01-06 02:47:17.908 006 17357.90 20.47 53959.76 88888.00 2008-01-06 02:47:18.408 006 17357.84 20.52 53959.86 88888.00 2008-01-06 02:47:18.908 006 17357.72 20.57 53959.78 88888.00 2008-01-06 02:47:19.408 006 17357.68 20.58 53959.79 88888.00 2008-01-06 02:47:19.908 006 17357.60 20.58 53959.85 88888.00 2008-01-06 02:47:20.408 006 17357.65 20.62 53959.80 88888.00 2008-01-06 02:47:20.908 006 17357.80 20.62 53959.74 88888.00 2008-01-06 02:47:21.408 006 17357.85 20.55 53959.72 88888.00 2008-01-06 02:47:21.908 006 17357.76 20.52 53959.74 88888.00 2008-01-06 02:47:22.408 006 17357.69 20.51 53959.84 88888.00 2008-01-06 02:47:22.908 006 17357.64 20.56 53959.83 88888.00 2008-01-06 02:47:23.408 006 17357.59 20.58 53959.76 88888.00 2008-01-06 02:47:23.908 006 17357.56 20.61 53959.76 88888.00 2008-01-06 02:47:24.408 006 17357.50 20.57 53959.78 88888.00 2008-01-06 02:47:24.908 006 17357.50 20.67 53959.86 88888.00 2008-01-06 02:47:25.408 006 17357.48 20.69 53959.88 88888.00 2008-01-06 02:47:25.908 006 17357.55 20.68 53959.86 88888.00 2008-01-06 02:47:26.408 006 17357.60 20.71 53959.90 88888.00 2008-01-06 02:47:26.908 006 17357.49 20.72 53959.95 88888.00 2008-01-06 02:47:27.408 006 17357.39 20.77 53959.93 88888.00 2008-01-06 02:47:27.908 006 17357.41 20.74 53959.87 88888.00 2008-01-06 02:47:28.408 006 17357.44 20.75 53959.88 88888.00 2008-01-06 02:47:28.908 006 17357.44 20.74 53959.85 88888.00 2008-01-06 02:47:29.408 006 17357.34 20.76 53959.77 88888.00 2008-01-06 02:47:29.908 006 17357.30 20.81 53959.87 88888.00 2008-01-06 02:47:30.408 006 17357.26 20.85 53959.87 88888.00 2008-01-06 02:47:30.908 006 17357.24 20.78 53959.83 88888.00 2008-01-06 02:47:31.408 006 17357.23 20.91 53959.83 88888.00 2008-01-06 02:47:31.908 006 17357.38 20.91 53959.83 88888.00 2008-01-06 02:47:32.408 006 17357.27 20.90 53959.89 88888.00 2008-01-06 02:47:32.908 006 17357.18 20.91 53959.84 88888.00 2008-01-06 02:47:33.408 006 17357.15 20.96 53959.75 88888.00 2008-01-06 02:47:33.908 006 17357.13 20.97 53959.86 88888.00 2008-01-06 02:47:34.408 006 17357.15 20.97 53959.84 88888.00 2008-01-06 02:47:34.908 006 17357.16 20.97 53959.76 88888.00 2008-01-06 02:47:35.408 006 17357.15 21.03 53959.75 88888.00 2008-01-06 02:47:35.908 006 17357.17 21.11 53959.76 88888.00 2008-01-06 02:47:36.408 006 17357.17 21.20 53959.84 88888.00 2008-01-06 02:47:36.908 006 17357.13 21.27 53959.83 88888.00 2008-01-06 02:47:37.408 006 17357.10 21.23 53959.78 88888.00 2008-01-06 02:47:37.908 006 17357.05 21.26 53959.80 88888.00 2008-01-06 02:47:38.408 006 17356.99 21.25 53959.84 88888.00 2008-01-06 02:47:38.908 006 17356.95 21.21 53959.85 88888.00 2008-01-06 02:47:39.408 006 17357.03 21.31 53959.88 88888.00 2008-01-06 02:47:39.908 006 17357.06 21.35 53959.91 88888.00 2008-01-06 02:47:40.408 006 17357.07 21.35 53959.84 88888.00 2008-01-06 02:47:40.908 006 17357.16 21.34 53959.79 88888.00 2008-01-06 02:47:41.408 006 17357.11 21.34 53959.77 88888.00 2008-01-06 02:47:41.908 006 17357.11 21.38 53959.82 88888.00 2008-01-06 02:47:42.408 006 17357.11 21.42 53959.86 88888.00 2008-01-06 02:47:42.908 006 17357.14 21.42 53959.82 88888.00 2008-01-06 02:47:43.408 006 17357.11 21.49 53959.79 88888.00 2008-01-06 02:47:43.908 006 17357.06 21.50 53959.83 88888.00 2008-01-06 02:47:44.408 006 17357.10 21.49 53959.89 88888.00 2008-01-06 02:47:44.908 006 17357.07 21.53 53959.88 88888.00 2008-01-06 02:47:45.408 006 17357.04 21.63 53959.80 88888.00 2008-01-06 02:47:45.908 006 17357.08 21.66 53959.80 88888.00 2008-01-06 02:47:46.408 006 17357.15 21.70 53959.79 88888.00 2008-01-06 02:47:46.908 006 17357.14 21.74 53959.71 88888.00 2008-01-06 02:47:47.408 006 17357.10 21.74 53959.65 88888.00 2008-01-06 02:47:47.908 006 17357.09 21.79 53959.73 88888.00 2008-01-06 02:47:48.408 006 17357.14 21.88 53959.69 88888.00 2008-01-06 02:47:48.908 006 17357.11 21.95 53959.67 88888.00 2008-01-06 02:47:49.408 006 17357.13 21.95 53959.73 88888.00 2008-01-06 02:47:49.908 006 17357.11 21.98 53959.76 88888.00 2008-01-06 02:47:50.408 006 17357.15 22.01 53959.79 88888.00 2008-01-06 02:47:50.908 006 17357.26 22.03 53959.83 88888.00 2008-01-06 02:47:51.408 006 17357.29 22.06 53959.85 88888.00 2008-01-06 02:47:51.908 006 17357.24 22.01 53959.80 88888.00 2008-01-06 02:47:52.408 006 17357.26 22.03 53959.74 88888.00 2008-01-06 02:47:52.908 006 17357.42 22.04 53959.78 88888.00 2008-01-06 02:47:53.408 006 17357.40 21.99 53959.74 88888.00 2008-01-06 02:47:53.908 006 17357.37 22.06 53959.72 88888.00 2008-01-06 02:47:54.408 006 17357.39 22.05 53959.80 88888.00 2008-01-06 02:47:54.908 006 17357.37 22.15 53959.78 88888.00 2008-01-06 02:47:55.408 006 17357.36 22.18 53959.69 88888.00 2008-01-06 02:47:55.908 006 17357.41 22.15 53959.72 88888.00 2008-01-06 02:47:56.408 006 17357.48 22.22 53959.84 88888.00 2008-01-06 02:47:56.908 006 17357.41 22.22 53959.80 88888.00 2008-01-06 02:47:57.408 006 17357.36 22.24 53959.75 88888.00 2008-01-06 02:47:57.908 006 17357.34 22.24 53959.78 88888.00 2008-01-06 02:47:58.408 006 17357.33 22.23 53959.86 88888.00 2008-01-06 02:47:58.908 006 17357.33 22.27 53959.75 88888.00 2008-01-06 02:47:59.408 006 17357.28 22.35 53959.69 88888.00 2008-01-06 02:47:59.908 006 17357.29 22.33 53959.67 88888.00 2008-01-06 02:48:00.408 006 17357.35 22.30 53959.77 88888.00 2008-01-06 02:48:00.908 006 17357.29 22.27 53959.75 88888.00 2008-01-06 02:48:01.408 006 17357.30 22.25 53959.77 88888.00 2008-01-06 02:48:01.908 006 17357.31 22.27 53959.65 88888.00 2008-01-06 02:48:02.408 006 17357.19 22.31 53959.61 88888.00 2008-01-06 02:48:02.908 006 17357.17 22.34 53959.57 88888.00 2008-01-06 02:48:03.408 006 17357.21 22.37 53959.60 88888.00 2008-01-06 02:48:03.908 006 17357.18 22.36 53959.68 88888.00 2008-01-06 02:48:04.408 006 17357.18 22.37 53959.77 88888.00 2008-01-06 02:48:04.908 006 17357.17 22.37 53959.76 88888.00 2008-01-06 02:48:05.408 006 17357.21 22.42 53959.67 88888.00 2008-01-06 02:48:05.908 006 17357.14 22.42 53959.61 88888.00 2008-01-06 02:48:06.408 006 17357.14 22.43 53959.68 88888.00 2008-01-06 02:48:06.908 006 17357.10 22.41 53959.64 88888.00 2008-01-06 02:48:07.408 006 17357.05 22.41 53959.63 88888.00 2008-01-06 02:48:07.908 006 17357.00 22.45 53959.64 88888.00 2008-01-06 02:48:08.408 006 17356.97 22.50 53959.68 88888.00 2008-01-06 02:48:08.908 006 17356.86 22.52 53959.62 88888.00 2008-01-06 02:48:09.408 006 17356.90 22.57 53959.69 88888.00 2008-01-06 02:48:09.908 006 17356.90 22.61 53959.64 88888.00 2008-01-06 02:48:10.408 006 17356.87 22.67 53959.64 88888.00 2008-01-06 02:48:10.908 006 17356.89 22.60 53959.64 88888.00 2008-01-06 02:48:11.408 006 17356.94 22.61 53959.55 88888.00 2008-01-06 02:48:11.908 006 17357.00 22.66 53959.54 88888.00 2008-01-06 02:48:12.408 006 17357.03 22.69 53959.57 88888.00 2008-01-06 02:48:12.908 006 17357.05 22.74 53959.67 88888.00 2008-01-06 02:48:13.408 006 17357.10 22.76 53959.75 88888.00 2008-01-06 02:48:13.908 006 17357.16 22.82 53959.76 88888.00 2008-01-06 02:48:14.408 006 17357.14 22.86 53959.73 88888.00 2008-01-06 02:48:14.908 006 17357.06 22.85 53959.66 88888.00 2008-01-06 02:48:15.408 006 17357.01 22.85 53959.60 88888.00 2008-01-06 02:48:15.908 006 17357.09 22.82 53959.68 88888.00 2008-01-06 02:48:16.408 006 17357.08 22.77 53959.64 88888.00 2008-01-06 02:48:16.908 006 17357.14 22.71 53959.60 88888.00 2008-01-06 02:48:17.408 006 17357.18 22.74 53959.61 88888.00 2008-01-06 02:48:17.908 006 17357.13 22.73 53959.63 88888.00 2008-01-06 02:48:18.408 006 17357.23 22.72 53959.67 88888.00 2008-01-06 02:48:18.908 006 17357.20 22.74 53959.69 88888.00 2008-01-06 02:48:19.408 006 17357.23 22.70 53959.69 88888.00 2008-01-06 02:48:19.908 006 17357.29 22.65 53959.65 88888.00 2008-01-06 02:48:20.408 006 17357.27 22.64 53959.71 88888.00 2008-01-06 02:48:20.908 006 17357.37 22.67 53959.67 88888.00 2008-01-06 02:48:21.408 006 17357.41 22.69 53959.71 88888.00 2008-01-06 02:48:21.908 006 17357.50 22.64 53959.68 88888.00 2008-01-06 02:48:22.408 006 17357.51 22.65 53959.68 88888.00 2008-01-06 02:48:22.908 006 17357.46 22.62 53959.72 88888.00 2008-01-06 02:48:23.408 006 17357.52 22.62 53959.74 88888.00 2008-01-06 02:48:23.908 006 17357.54 22.64 53959.79 88888.00 2008-01-06 02:48:24.408 006 17357.59 22.63 53959.73 88888.00 2008-01-06 02:48:24.908 006 17357.61 22.60 53959.83 88888.00 2008-01-06 02:48:25.408 006 17357.60 22.53 53959.78 88888.00 2008-01-06 02:48:25.908 006 17357.72 22.52 53959.79 88888.00 2008-01-06 02:48:26.408 006 17357.70 22.52 53959.78 88888.00 2008-01-06 02:48:26.908 006 17357.71 22.50 53959.80 88888.00 2008-01-06 02:48:27.408 006 17357.75 22.56 53959.76 88888.00 2008-01-06 02:48:27.908 006 17357.76 22.58 53959.71 88888.00 2008-01-06 02:48:28.408 006 17357.72 22.52 53959.55 88888.00 2008-01-06 02:48:28.908 006 17357.77 22.50 53959.54 88888.00 2008-01-06 02:48:29.408 006 17357.81 22.51 53959.56 88888.00 2008-01-06 02:48:29.908 006 17357.85 22.52 53959.57 88888.00 2008-01-06 02:48:30.408 006 17357.89 22.44 53959.57 88888.00 2008-01-06 02:48:30.908 006 17357.95 22.47 53959.48 88888.00 2008-01-06 02:48:31.408 006 17358.02 22.53 53959.50 88888.00 2008-01-06 02:48:31.908 006 17357.96 22.47 53959.66 88888.00 2008-01-06 02:48:32.408 006 17358.00 22.53 53959.77 88888.00 2008-01-06 02:48:32.908 006 17358.03 22.52 53959.74 88888.00 2008-01-06 02:48:33.408 006 17358.05 22.45 53959.72 88888.00 2008-01-06 02:48:33.908 006 17358.02 22.46 53959.61 88888.00 2008-01-06 02:48:34.408 006 17358.05 22.47 53959.63 88888.00 2008-01-06 02:48:34.908 006 17358.03 22.51 53959.72 88888.00 2008-01-06 02:48:35.408 006 17358.03 22.53 53959.83 88888.00 2008-01-06 02:48:35.908 006 17358.05 22.54 53959.73 88888.00 2008-01-06 02:48:36.408 006 17358.12 22.46 53959.56 88888.00 2008-01-06 02:48:36.908 006 17358.12 22.41 53959.49 88888.00 2008-01-06 02:48:37.408 006 17358.03 22.40 53959.57 88888.00 2008-01-06 02:48:37.908 006 17358.07 22.37 53959.61 88888.00 2008-01-06 02:48:38.408 006 17357.97 22.51 53959.65 88888.00 2008-01-06 02:48:38.908 006 17357.95 22.56 53959.56 88888.00 2008-01-06 02:48:39.408 006 17358.01 22.57 53959.54 88888.00 2008-01-06 02:48:39.908 006 17357.95 22.60 53959.56 88888.00 2008-01-06 02:48:40.408 006 17357.97 22.60 53959.62 88888.00 2008-01-06 02:48:40.908 006 17357.89 22.60 53959.55 88888.00 2008-01-06 02:48:41.408 006 17357.85 22.63 53959.46 88888.00 2008-01-06 02:48:41.908 006 17357.91 22.57 53959.54 88888.00 2008-01-06 02:48:42.408 006 17357.95 22.60 53959.65 88888.00 2008-01-06 02:48:42.908 006 17357.82 22.61 53959.73 88888.00 2008-01-06 02:48:43.408 006 17357.79 22.63 53959.64 88888.00 2008-01-06 02:48:43.908 006 17357.78 22.69 53959.73 88888.00 2008-01-06 02:48:44.408 006 17357.77 22.67 53959.72 88888.00 2008-01-06 02:48:44.908 006 17357.78 22.65 53959.76 88888.00 2008-01-06 02:48:45.408 006 17357.78 22.73 53959.75 88888.00 2008-01-06 02:48:45.908 006 17357.75 22.77 53959.73 88888.00 2008-01-06 02:48:46.408 006 17357.64 22.77 53959.75 88888.00 2008-01-06 02:48:46.908 006 17357.58 22.74 53959.72 88888.00 2008-01-06 02:48:47.408 006 17357.60 22.71 53959.68 88888.00 2008-01-06 02:48:47.908 006 17357.59 22.71 53959.76 88888.00 2008-01-06 02:48:48.408 006 17357.55 22.76 53959.72 88888.00 2008-01-06 02:48:48.908 006 17357.56 22.73 53959.69 88888.00 2008-01-06 02:48:49.408 006 17357.48 22.70 53959.64 88888.00 2008-01-06 02:48:49.908 006 17357.47 22.74 53959.73 88888.00 2008-01-06 02:48:50.408 006 17357.46 22.71 53959.67 88888.00 2008-01-06 02:48:50.908 006 17357.37 22.74 53959.71 88888.00 2008-01-06 02:48:51.408 006 17357.34 22.70 53959.72 88888.00 2008-01-06 02:48:51.908 006 17357.31 22.69 53959.66 88888.00 2008-01-06 02:48:52.408 006 17357.28 22.66 53959.55 88888.00 2008-01-06 02:48:52.908 006 17357.33 22.60 53959.57 88888.00 2008-01-06 02:48:53.408 006 17357.38 22.57 53959.64 88888.00 2008-01-06 02:48:53.908 006 17357.35 22.57 53959.62 88888.00 2008-01-06 02:48:54.408 006 17357.34 22.57 53959.63 88888.00 2008-01-06 02:48:54.908 006 17357.36 22.57 53959.68 88888.00 2008-01-06 02:48:55.408 006 17357.28 22.60 53959.68 88888.00 2008-01-06 02:48:55.908 006 17357.37 22.53 53959.66 88888.00 2008-01-06 02:48:56.408 006 17357.38 22.54 53959.67 88888.00 2008-01-06 02:48:56.908 006 17357.35 22.46 53959.74 88888.00 2008-01-06 02:48:57.408 006 17357.30 22.46 53959.82 88888.00 2008-01-06 02:48:57.908 006 17357.28 22.41 53959.78 88888.00 2008-01-06 02:48:58.408 006 17357.26 22.43 53959.75 88888.00 2008-01-06 02:48:58.908 006 17357.24 22.42 53959.76 88888.00 2008-01-06 02:48:59.408 006 17357.29 22.40 53959.75 88888.00 2008-01-06 02:48:59.908 006 17357.36 22.42 53959.78 88888.00 2008-01-06 02:49:00.408 006 17357.29 22.45 53959.75 88888.00 2008-01-06 02:49:00.908 006 17357.33 22.51 53959.76 88888.00 2008-01-06 02:49:01.408 006 17357.40 22.46 53959.73 88888.00 2008-01-06 02:49:01.908 006 17357.40 22.38 53959.68 88888.00 2008-01-06 02:49:02.408 006 17357.39 22.40 53959.64 88888.00 2008-01-06 02:49:02.908 006 17357.46 22.40 53959.63 88888.00 2008-01-06 02:49:03.408 006 17357.45 22.35 53959.69 88888.00 2008-01-06 02:49:03.908 006 17357.45 22.31 53959.66 88888.00 2008-01-06 02:49:04.408 006 17357.51 22.36 53959.71 88888.00 2008-01-06 02:49:04.908 006 17357.56 22.36 53959.65 88888.00 2008-01-06 02:49:05.408 006 17357.48 22.40 53959.60 88888.00 2008-01-06 02:49:05.908 006 17357.41 22.35 53959.54 88888.00 2008-01-06 02:49:06.408 006 17357.45 22.33 53959.61 88888.00 2008-01-06 02:49:06.908 006 17357.45 22.30 53959.56 88888.00 2008-01-06 02:49:07.408 006 17357.42 22.24 53959.57 88888.00 2008-01-06 02:49:07.908 006 17357.41 22.23 53959.64 88888.00 2008-01-06 02:49:08.408 006 17357.46 22.30 53959.69 88888.00 2008-01-06 02:49:08.908 006 17357.49 22.36 53959.68 88888.00 2008-01-06 02:49:09.408 006 17357.49 22.28 53959.67 88888.00 2008-01-06 02:49:09.908 006 17357.54 22.24 53959.67 88888.00 2008-01-06 02:49:10.408 006 17357.55 22.22 53959.71 88888.00 2008-01-06 02:49:10.908 006 17357.57 22.33 53959.73 88888.00 2008-01-06 02:49:11.408 006 17357.62 22.37 53959.72 88888.00 2008-01-06 02:49:11.908 006 17357.60 22.41 53959.68 88888.00 2008-01-06 02:49:12.408 006 17357.64 22.42 53959.68 88888.00 2008-01-06 02:49:12.908 006 17357.76 22.45 53959.68 88888.00 2008-01-06 02:49:13.408 006 17357.81 22.42 53959.58 88888.00 2008-01-06 02:49:13.908 006 17357.77 22.42 53959.67 88888.00 2008-01-06 02:49:14.408 006 17357.78 22.45 53959.63 88888.00 2008-01-06 02:49:14.908 006 17357.79 22.45 53959.68 88888.00 2008-01-06 02:49:15.408 006 17357.85 22.41 53959.68 88888.00 2008-01-06 02:49:15.908 006 17357.78 22.43 53959.62 88888.00 2008-01-06 02:49:16.408 006 17357.87 22.45 53959.65 88888.00 2008-01-06 02:49:16.908 006 17357.86 22.48 53959.52 88888.00 2008-01-06 02:49:17.408 006 17357.85 22.43 53959.65 88888.00 2008-01-06 02:49:17.908 006 17357.86 22.46 53959.68 88888.00 2008-01-06 02:49:18.408 006 17357.87 22.51 53959.61 88888.00 2008-01-06 02:49:18.908 006 17357.98 22.58 53959.56 88888.00 2008-01-06 02:49:19.408 006 17358.03 22.55 53959.57 88888.00 2008-01-06 02:49:19.908 006 17357.97 22.46 53959.60 88888.00 2008-01-06 02:49:20.408 006 17357.90 22.46 53959.56 88888.00 2008-01-06 02:49:20.908 006 17357.93 22.51 53959.46 88888.00 2008-01-06 02:49:21.408 006 17357.93 22.60 53959.53 88888.00 2008-01-06 02:49:21.908 006 17357.99 22.58 53959.53 88888.00 2008-01-06 02:49:22.408 006 17358.03 22.60 53959.60 88888.00 2008-01-06 02:49:22.908 006 17358.11 22.58 53959.60 88888.00 2008-01-06 02:49:23.408 006 17358.10 22.67 53959.61 88888.00 2008-01-06 02:49:23.908 006 17358.16 22.67 53959.60 88888.00 2008-01-06 02:49:24.408 006 17358.16 22.70 53959.57 88888.00 2008-01-06 02:49:24.905 006 17358.11 22.81 53959.54 88888.00 2008-01-06 02:49:25.405 006 17358.07 22.75 53959.60 88888.00 2008-01-06 02:49:25.905 006 17358.03 22.73 53959.64 88888.00 2008-01-06 02:49:26.405 006 17358.12 22.77 53959.58 88888.00 2008-01-06 02:49:26.905 006 17358.15 22.82 53959.64 88888.00 2008-01-06 02:49:27.405 006 17358.19 22.87 53959.63 88888.00 2008-01-06 02:49:27.905 006 17358.12 22.91 53959.52 88888.00 2008-01-06 02:49:28.405 006 17358.15 22.92 53959.56 88888.00 2008-01-06 02:49:28.905 006 17358.07 22.91 53959.58 88888.00 2008-01-06 02:49:29.405 006 17358.12 22.90 53959.75 88888.00 2008-01-06 02:49:29.905 006 17358.17 22.89 53959.77 88888.00 2008-01-06 02:49:30.405 006 17358.20 22.90 53959.69 88888.00 2008-01-06 02:49:30.905 006 17358.19 22.97 53959.56 88888.00 2008-01-06 02:49:31.405 006 17358.17 23.08 53959.61 88888.00 2008-01-06 02:49:31.905 006 17358.11 23.13 53959.64 88888.00 2008-01-06 02:49:32.405 006 17358.20 23.21 53959.68 88888.00 2008-01-06 02:49:32.905 006 17358.30 23.18 53959.65 88888.00 2008-01-06 02:49:33.405 006 17358.33 23.12 53959.63 88888.00 2008-01-06 02:49:33.905 006 17358.28 23.14 53959.65 88888.00 2008-01-06 02:49:34.405 006 17358.40 23.13 53959.68 88888.00 2008-01-06 02:49:34.905 006 17358.39 23.13 53959.75 88888.00 2008-01-06 02:49:35.405 006 17358.36 23.16 53959.71 88888.00 2008-01-06 02:49:35.905 006 17358.33 23.21 53959.60 88888.00 2008-01-06 02:49:36.405 006 17358.29 23.19 53959.57 88888.00 2008-01-06 02:49:36.905 006 17358.35 23.23 53959.60 88888.00 2008-01-06 02:49:37.405 006 17358.31 23.32 53959.64 88888.00 2008-01-06 02:49:37.905 006 17358.33 23.31 53959.57 88888.00 2008-01-06 02:49:38.405 006 17358.38 23.32 53959.50 88888.00 2008-01-06 02:49:38.905 006 17358.38 23.23 53959.57 88888.00 2008-01-06 02:49:39.405 006 17358.31 23.30 53959.64 88888.00 2008-01-06 02:49:39.905 006 17358.27 23.29 53959.75 88888.00 2008-01-06 02:49:40.405 006 17358.26 23.28 53959.77 88888.00 2008-01-06 02:49:40.905 006 17358.35 23.29 53959.75 88888.00 2008-01-06 02:49:41.405 006 17358.40 23.25 53959.87 88888.00 2008-01-06 02:49:41.905 006 17358.36 23.29 53959.87 88888.00 2008-01-06 02:49:42.405 006 17358.30 23.28 53959.77 88888.00 2008-01-06 02:49:42.905 006 17358.30 23.20 53959.75 88888.00 2008-01-06 02:49:43.405 006 17358.27 23.30 53959.74 88888.00 2008-01-06 02:49:43.905 006 17358.35 23.29 53959.78 88888.00 2008-01-06 02:49:44.405 006 17358.35 23.23 53959.73 88888.00 2008-01-06 02:49:44.905 006 17358.38 23.16 53959.76 88888.00 2008-01-06 02:49:45.405 006 17358.47 23.19 53959.83 88888.00 2008-01-06 02:49:45.905 006 17358.48 23.21 53959.80 88888.00 2008-01-06 02:49:46.405 006 17358.44 23.24 53959.77 88888.00 2008-01-06 02:49:46.905 006 17358.47 23.15 53959.85 88888.00 2008-01-06 02:49:47.405 006 17358.47 23.10 53959.83 88888.00 2008-01-06 02:49:47.905 006 17358.51 23.10 53959.89 88888.00 2008-01-06 02:49:48.405 006 17358.59 23.04 53960.00 88888.00 2008-01-06 02:49:48.905 006 17358.58 23.03 53960.04 88888.00 2008-01-06 02:49:49.405 006 17358.58 22.94 53960.10 88888.00 2008-01-06 02:49:49.905 006 17358.51 22.92 53959.99 88888.00 2008-01-06 02:49:50.405 006 17358.47 22.89 53959.93 88888.00 2008-01-06 02:49:50.905 006 17358.49 22.90 53959.95 88888.00 2008-01-06 02:49:51.405 006 17358.48 22.86 53959.93 88888.00 2008-01-06 02:49:51.905 006 17358.48 22.75 53960.00 88888.00 2008-01-06 02:49:52.405 006 17358.53 22.64 53960.02 88888.00 2008-01-06 02:49:52.905 006 17358.48 22.65 53959.94 88888.00 2008-01-06 02:49:53.405 006 17358.51 22.61 53959.88 88888.00 2008-01-06 02:49:53.905 006 17358.54 22.60 53959.93 88888.00 2008-01-06 02:49:54.405 006 17358.54 22.55 53959.93 88888.00 2008-01-06 02:49:54.905 006 17358.50 22.54 53959.93 88888.00 2008-01-06 02:49:55.405 006 17358.50 22.45 53959.97 88888.00 2008-01-06 02:49:55.905 006 17358.54 22.43 53959.96 88888.00 2008-01-06 02:49:56.405 006 17358.53 22.36 53959.91 88888.00 2008-01-06 02:49:56.905 006 17358.49 22.32 53959.86 88888.00 2008-01-06 02:49:57.405 006 17358.47 22.33 53959.93 88888.00 2008-01-06 02:49:57.905 006 17358.42 22.31 53959.90 88888.00 2008-01-06 02:49:58.405 006 17358.37 22.17 53959.94 88888.00 2008-01-06 02:49:58.905 006 17358.35 22.13 53960.01 88888.00 2008-01-06 02:49:59.405 006 17358.37 22.05 53959.95 88888.00 2008-01-06 02:49:59.905 006 17358.46 22.09 53959.96 88888.00 2008-01-06 02:50:00.405 006 17358.49 22.05 53959.96 88888.00 2008-01-06 02:50:00.905 006 17358.47 21.94 53960.07 88888.00 2008-01-06 02:50:01.405 006 17358.47 21.95 53960.08 88888.00 2008-01-06 02:50:01.905 006 17358.50 21.93 53960.01 88888.00 2008-01-06 02:50:02.405 006 17358.47 21.88 53960.00 88888.00 2008-01-06 02:50:02.905 006 17358.42 21.86 53960.08 88888.00 2008-01-06 02:50:03.405 006 17358.47 21.81 53960.09 88888.00 2008-01-06 02:50:03.905 006 17358.44 21.79 53960.05 88888.00 2008-01-06 02:50:04.405 006 17358.50 21.77 53960.02 88888.00 2008-01-06 02:50:04.905 006 17358.61 21.70 53959.98 88888.00 2008-01-06 02:50:05.405 006 17358.66 21.63 53959.95 88888.00 2008-01-06 02:50:05.905 006 17358.64 21.58 53959.97 88888.00 2008-01-06 02:50:06.405 006 17358.71 21.48 53959.88 88888.00 2008-01-06 02:50:06.905 006 17358.63 21.42 53959.95 88888.00 2008-01-06 02:50:07.405 006 17358.70 21.40 53960.01 88888.00 2008-01-06 02:50:07.905 006 17358.70 21.38 53960.00 88888.00 2008-01-06 02:50:08.405 006 17358.68 21.38 53959.98 88888.00 2008-01-06 02:50:08.905 006 17358.66 21.35 53959.95 88888.00 2008-01-06 02:50:09.405 006 17358.77 21.29 53960.00 88888.00 2008-01-06 02:50:09.905 006 17358.76 21.33 53960.05 88888.00 2008-01-06 02:50:10.405 006 17358.77 21.34 53959.95 88888.00 2008-01-06 02:50:10.905 006 17358.76 21.23 53959.96 88888.00 2008-01-06 02:50:11.405 006 17358.77 21.17 53960.02 88888.00 2008-01-06 02:50:11.905 006 17358.79 21.16 53960.07 88888.00 2008-01-06 02:50:12.405 006 17358.69 21.16 53960.06 88888.00 2008-01-06 02:50:12.905 006 17358.76 21.10 53960.06 88888.00 2008-01-06 02:50:13.405 006 17358.74 21.10 53960.00 88888.00 2008-01-06 02:50:13.905 006 17358.82 21.09 53959.90 88888.00 2008-01-06 02:50:14.405 006 17358.90 21.06 53959.85 88888.00 2008-01-06 02:50:14.905 006 17359.00 21.04 53959.97 88888.00 2008-01-06 02:50:15.405 006 17359.00 21.04 53959.90 88888.00 2008-01-06 02:50:15.905 006 17359.02 21.07 53959.87 88888.00 2008-01-06 02:50:16.405 006 17359.10 21.11 53959.90 88888.00 2008-01-06 02:50:16.905 006 17359.09 21.15 53959.99 88888.00 2008-01-06 02:50:17.405 006 17359.11 21.11 53960.05 88888.00 2008-01-06 02:50:17.905 006 17359.08 21.07 53960.04 88888.00 2008-01-06 02:50:18.405 006 17359.11 21.04 53959.98 88888.00 2008-01-06 02:50:18.905 006 17359.17 21.07 53959.97 88888.00 2008-01-06 02:50:19.405 006 17359.09 21.08 53960.12 88888.00 2008-01-06 02:50:19.905 006 17359.04 21.03 53960.13 88888.00 2008-01-06 02:50:20.405 006 17359.13 21.03 53960.12 88888.00 2008-01-06 02:50:20.905 006 17359.23 21.07 53960.00 88888.00 2008-01-06 02:50:21.405 006 17359.29 21.13 53959.96 88888.00 2008-01-06 02:50:21.905 006 17359.35 21.13 53959.98 88888.00 2008-01-06 02:50:22.405 006 17359.36 21.13 53960.00 88888.00 2008-01-06 02:50:22.905 006 17359.38 21.14 53960.10 88888.00 2008-01-06 02:50:23.405 006 17359.40 21.19 53960.12 88888.00 2008-01-06 02:50:23.905 006 17359.39 21.24 53960.09 88888.00 2008-01-06 02:50:24.405 006 17359.39 21.21 53960.04 88888.00 2008-01-06 02:50:24.905 006 17359.48 21.28 53959.99 88888.00 2008-01-06 02:50:25.405 006 17359.50 21.35 53960.06 88888.00 2008-01-06 02:50:25.905 006 17359.46 21.35 53960.04 88888.00 2008-01-06 02:50:26.405 006 17359.49 21.30 53959.99 88888.00 2008-01-06 02:50:26.905 006 17359.50 21.35 53960.04 88888.00 2008-01-06 02:50:27.405 006 17359.54 21.42 53960.02 88888.00 2008-01-06 02:50:27.905 006 17359.50 21.45 53959.93 88888.00 2008-01-06 02:50:28.405 006 17359.48 21.43 53959.97 88888.00 2008-01-06 02:50:28.905 006 17359.42 21.47 53960.02 88888.00 2008-01-06 02:50:29.405 006 17359.48 21.49 53960.05 88888.00 2008-01-06 02:50:29.905 006 17359.60 21.43 53959.98 88888.00 2008-01-06 02:50:30.405 006 17359.62 21.39 53959.99 88888.00 2008-01-06 02:50:30.905 006 17359.62 21.43 53960.10 88888.00 2008-01-06 02:50:31.405 006 17359.51 21.40 53960.05 88888.00 2008-01-06 02:50:31.905 006 17359.50 21.44 53960.02 88888.00 2008-01-06 02:50:32.405 006 17359.49 21.42 53960.12 88888.00 2008-01-06 02:50:32.905 006 17359.51 21.46 53960.12 88888.00 2008-01-06 02:50:33.405 006 17359.50 21.48 53960.11 88888.00 2008-01-06 02:50:33.905 006 17359.48 21.47 53960.11 88888.00 2008-01-06 02:50:34.405 006 17359.43 21.44 53960.10 88888.00 2008-01-06 02:50:34.905 006 17359.48 21.50 53960.20 88888.00 2008-01-06 02:50:35.405 006 17359.49 21.52 53960.32 88888.00 2008-01-06 02:50:35.905 006 17359.50 21.58 53960.23 88888.00 2008-01-06 02:50:36.405 006 17359.45 21.65 53960.17 88888.00 2008-01-06 02:50:36.905 006 17359.39 21.67 53960.17 88888.00 2008-01-06 02:50:37.405 006 17359.36 21.62 53960.28 88888.00 2008-01-06 02:50:37.905 006 17359.33 21.59 53960.38 88888.00 2008-01-06 02:50:38.405 006 17359.35 21.59 53960.38 88888.00 2008-01-06 02:50:38.905 006 17359.34 21.68 53960.38 88888.00 2008-01-06 02:50:39.405 006 17359.27 21.66 53960.35 88888.00 2008-01-06 02:50:39.905 006 17359.22 21.66 53960.35 88888.00 2008-01-06 02:50:40.405 006 17359.17 21.68 53960.34 88888.00 2008-01-06 02:50:40.905 006 17359.08 21.64 53960.23 88888.00 2008-01-06 02:50:41.405 006 17358.99 21.68 53960.25 88888.00 2008-01-06 02:50:41.905 006 17358.93 21.75 53960.24 88888.00 2008-01-06 02:50:42.405 006 17358.98 21.72 53960.31 88888.00 2008-01-06 02:50:42.905 006 17358.95 21.76 53960.34 88888.00 2008-01-06 02:50:43.405 006 17358.94 21.82 53960.34 88888.00 2008-01-06 02:50:43.905 006 17358.79 21.83 53960.35 88888.00 2008-01-06 02:50:44.405 006 17358.78 21.86 53960.35 88888.00 2008-01-06 02:50:44.905 006 17358.76 21.95 53960.31 88888.00 2008-01-06 02:50:45.405 006 17358.76 21.97 53960.33 88888.00 2008-01-06 02:50:45.905 006 17358.66 21.98 53960.31 88888.00 2008-01-06 02:50:46.405 006 17358.61 22.03 53960.38 88888.00 2008-01-06 02:50:46.905 006 17358.62 22.01 53960.35 88888.00 2008-01-06 02:50:47.405 006 17358.61 22.07 53960.38 88888.00 2008-01-06 02:50:47.905 006 17358.56 22.15 53960.46 88888.00 2008-01-06 02:50:48.405 006 17358.59 22.21 53960.54 88888.00 2008-01-06 02:50:48.905 006 17358.54 22.19 53960.60 88888.00 2008-01-06 02:50:49.405 006 17358.49 22.21 53960.58 88888.00 2008-01-06 02:50:49.905 006 17358.41 22.23 53960.45 88888.00 2008-01-06 02:50:50.405 006 17358.39 22.41 53960.36 88888.00 2008-01-06 02:50:50.905 006 17358.29 22.37 53960.40 88888.00 2008-01-06 02:50:51.405 006 17358.22 22.34 53960.49 88888.00 2008-01-06 02:50:51.905 006 17358.17 22.41 53960.56 88888.00 2008-01-06 02:50:52.405 006 17358.21 22.46 53960.56 88888.00 2008-01-06 02:50:52.905 006 17358.16 22.56 53960.55 88888.00 2008-01-06 02:50:53.405 006 17358.08 22.62 53960.53 88888.00 2008-01-06 02:50:53.905 006 17358.01 22.65 53960.41 88888.00 2008-01-06 02:50:54.405 006 17357.92 22.64 53960.38 88888.00 2008-01-06 02:50:54.905 006 17357.93 22.55 53960.33 88888.00 2008-01-06 02:50:55.405 006 17357.99 22.58 53960.47 88888.00 2008-01-06 02:50:55.905 006 17358.02 22.58 53960.53 88888.00 2008-01-06 02:50:56.405 006 17357.96 22.60 53960.51 88888.00 2008-01-06 02:50:56.905 006 17357.93 22.73 53960.56 88888.00 2008-01-06 02:50:57.405 006 17357.90 22.70 53960.49 88888.00 2008-01-06 02:50:57.905 006 17357.87 22.69 53960.50 88888.00 2008-01-06 02:50:58.405 006 17357.82 22.75 53960.45 88888.00 2008-01-06 02:50:58.905 006 17357.89 22.73 53960.49 88888.00 2008-01-06 02:50:59.405 006 17357.99 22.73 53960.43 88888.00 2008-01-06 02:50:59.905 006 17357.89 22.79 53960.32 88888.00 2008-01-06 02:51:00.405 006 17357.87 22.77 53960.39 88888.00 2008-01-06 02:51:00.905 006 17357.85 22.77 53960.44 88888.00 2008-01-06 02:51:01.405 006 17357.87 22.79 53960.47 88888.00 2008-01-06 02:51:01.905 006 17357.97 22.83 53960.45 88888.00 2008-01-06 02:51:02.405 006 17357.99 22.86 53960.49 88888.00 2008-01-06 02:51:02.905 006 17357.89 22.89 53960.57 88888.00 2008-01-06 02:51:03.405 006 17357.82 22.95 53960.54 88888.00 2008-01-06 02:51:03.905 006 17357.90 23.01 53960.44 88888.00 2008-01-06 02:51:04.405 006 17357.84 23.03 53960.43 88888.00 2008-01-06 02:51:04.905 006 17357.88 23.04 53960.55 88888.00 2008-01-06 02:51:05.405 006 17357.89 23.13 53960.65 88888.00 2008-01-06 02:51:05.905 006 17357.87 23.14 53960.64 88888.00 2008-01-06 02:51:06.405 006 17357.91 23.13 53960.72 88888.00 2008-01-06 02:51:06.905 006 17357.91 23.24 53960.68 88888.00 2008-01-06 02:51:07.405 006 17357.79 23.28 53960.61 88888.00 2008-01-06 02:51:07.905 006 17357.86 23.25 53960.56 88888.00 2008-01-06 02:51:08.405 006 17357.88 23.33 53960.63 88888.00 2008-01-06 02:51:08.905 006 17357.87 23.41 53960.54 88888.00 2008-01-06 02:51:09.405 006 17357.88 23.42 53960.50 88888.00 2008-01-06 02:51:09.905 006 17357.88 23.39 53960.56 88888.00 2008-01-06 02:51:10.405 006 17357.74 23.49 53960.61 88888.00 2008-01-06 02:51:10.905 006 17357.74 23.54 53960.55 88888.00 2008-01-06 02:51:11.405 006 17357.84 23.61 53960.55 88888.00 2008-01-06 02:51:11.905 006 17357.82 23.62 53960.62 88888.00 2008-01-06 02:51:12.405 006 17357.86 23.64 53960.69 88888.00 2008-01-06 02:51:12.905 006 17357.80 23.74 53960.73 88888.00 2008-01-06 02:51:13.405 006 17357.78 23.80 53960.67 88888.00 2008-01-06 02:51:13.905 006 17357.82 23.81 53960.68 88888.00 2008-01-06 02:51:14.405 006 17357.77 23.97 53960.68 88888.00 2008-01-06 02:51:14.905 006 17357.77 24.02 53960.70 88888.00 2008-01-06 02:51:15.405 006 17357.76 24.02 53960.69 88888.00 2008-01-06 02:51:15.905 006 17357.79 24.06 53960.77 88888.00 2008-01-06 02:51:16.405 006 17357.78 24.20 53960.81 88888.00 2008-01-06 02:51:16.905 006 17357.80 24.28 53960.79 88888.00 2008-01-06 02:51:17.405 006 17357.75 24.28 53960.83 88888.00 2008-01-06 02:51:17.905 006 17357.71 24.31 53960.88 88888.00 2008-01-06 02:51:18.405 006 17357.77 24.37 53960.88 88888.00 2008-01-06 02:51:18.905 006 17357.68 24.41 53960.94 88888.00 2008-01-06 02:51:19.405 006 17357.72 24.52 53960.86 88888.00 2008-01-06 02:51:19.905 006 17357.72 24.66 53960.83 88888.00 2008-01-06 02:51:20.405 006 17357.78 24.76 53960.81 88888.00 2008-01-06 02:51:20.905 006 17357.81 24.81 53960.80 88888.00 2008-01-06 02:51:21.405 006 17357.77 24.88 53960.70 88888.00 2008-01-06 02:51:21.905 006 17357.57 24.96 53960.73 88888.00 2008-01-06 02:51:22.405 006 17357.58 25.03 53960.78 88888.00 2008-01-06 02:51:22.905 006 17357.57 25.01 53960.79 88888.00 2008-01-06 02:51:23.405 006 17357.62 25.11 53960.80 88888.00 2008-01-06 02:51:23.905 006 17357.67 25.24 53960.75 88888.00 2008-01-06 02:51:24.405 006 17357.56 25.35 53960.73 88888.00 2008-01-06 02:51:24.905 006 17357.56 25.39 53960.64 88888.00 2008-01-06 02:51:25.405 006 17357.60 25.45 53960.65 88888.00 2008-01-06 02:51:25.905 006 17357.61 25.53 53960.70 88888.00 2008-01-06 02:51:26.405 006 17357.66 25.58 53960.69 88888.00 2008-01-06 02:51:26.905 006 17357.64 25.66 53960.70 88888.00 2008-01-06 02:51:27.405 006 17357.65 25.72 53960.67 88888.00 2008-01-06 02:51:27.905 006 17357.65 25.77 53960.61 88888.00 2008-01-06 02:51:28.405 006 17357.60 25.82 53960.63 88888.00 2008-01-06 02:51:28.905 006 17357.61 25.92 53960.75 88888.00 2008-01-06 02:51:29.405 006 17357.62 25.95 53960.77 88888.00 2008-01-06 02:51:29.905 006 17357.59 25.97 53960.75 88888.00 2008-01-06 02:51:30.405 006 17357.57 26.02 53960.75 88888.00 2008-01-06 02:51:30.905 006 17357.54 26.01 53960.76 88888.00 2008-01-06 02:51:31.405 006 17357.60 26.05 53960.78 88888.00 2008-01-06 02:51:31.905 006 17357.58 26.06 53960.81 88888.00 2008-01-06 02:51:32.405 006 17357.59 26.13 53960.84 88888.00 2008-01-06 02:51:32.905 006 17357.65 26.12 53960.79 88888.00 2008-01-06 02:51:33.405 006 17357.68 26.06 53960.84 88888.00 2008-01-06 02:51:33.905 006 17357.64 26.08 53960.79 88888.00 2008-01-06 02:51:34.405 006 17357.59 26.13 53960.75 88888.00 2008-01-06 02:51:34.905 006 17357.56 26.15 53960.77 88888.00 2008-01-06 02:51:35.405 006 17357.56 26.15 53960.78 88888.00 2008-01-06 02:51:35.905 006 17357.60 26.21 53960.77 88888.00 2008-01-06 02:51:36.405 006 17357.56 26.21 53960.77 88888.00 2008-01-06 02:51:36.905 006 17357.55 26.26 53960.87 88888.00 2008-01-06 02:51:37.405 006 17357.55 26.33 53960.92 88888.00 2008-01-06 02:51:37.905 006 17357.54 26.35 53960.78 88888.00 2008-01-06 02:51:38.405 006 17357.50 26.43 53960.80 88888.00 2008-01-06 02:51:38.905 006 17357.57 26.43 53960.80 88888.00 2008-01-06 02:51:39.405 006 17357.58 26.38 53960.87 88888.00 2008-01-06 02:51:39.905 006 17357.44 26.36 53960.90 88888.00 2008-01-06 02:51:40.405 006 17357.38 26.35 53960.78 88888.00 2008-01-06 02:51:40.905 006 17357.33 26.46 53960.88 88888.00 2008-01-06 02:51:41.405 006 17357.29 26.52 53960.89 88888.00 2008-01-06 02:51:41.905 006 17357.29 26.50 53960.90 88888.00 2008-01-06 02:51:42.405 006 17357.29 26.50 53960.95 88888.00 2008-01-06 02:51:42.905 006 17357.23 26.55 53960.97 88888.00 2008-01-06 02:51:43.405 006 17357.15 26.63 53960.95 88888.00 2008-01-06 02:51:43.905 006 17357.03 26.67 53960.98 88888.00 2008-01-06 02:51:44.405 006 17356.97 26.73 53960.99 88888.00 2008-01-06 02:51:44.905 006 17356.94 26.75 53961.03 88888.00 2008-01-06 02:51:45.405 006 17356.93 26.81 53960.97 88888.00 2008-01-06 02:51:45.905 006 17356.95 26.85 53961.01 88888.00 2008-01-06 02:51:46.405 006 17356.95 26.85 53961.10 88888.00 2008-01-06 02:51:46.905 006 17356.88 26.84 53961.17 88888.00 2008-01-06 02:51:47.405 006 17356.89 26.89 53961.16 88888.00 2008-01-06 02:51:47.905 006 17356.94 26.87 53961.09 88888.00 2008-01-06 02:51:48.405 006 17356.89 26.86 53961.17 88888.00 2008-01-06 02:51:48.905 006 17356.79 26.93 53961.17 88888.00 2008-01-06 02:51:49.405 006 17356.77 26.91 53961.16 88888.00 2008-01-06 02:51:49.905 006 17356.70 26.96 53961.14 88888.00 2008-01-06 02:51:50.405 006 17356.57 26.92 53961.14 88888.00 2008-01-06 02:51:50.905 006 17356.57 26.87 53961.16 88888.00 2008-01-06 02:51:51.405 006 17356.47 27.00 53961.11 88888.00 2008-01-06 02:51:51.905 006 17356.40 27.04 53961.14 88888.00 2008-01-06 02:51:52.405 006 17356.44 27.05 53961.16 88888.00 2008-01-06 02:51:52.905 006 17356.43 27.05 53961.18 88888.00 2008-01-06 02:51:53.405 006 17356.42 27.08 53961.25 88888.00 2008-01-06 02:51:53.905 006 17356.25 27.15 53961.20 88888.00 2008-01-06 02:51:54.405 006 17356.22 27.20 53961.23 88888.00 2008-01-06 02:51:54.905 006 17356.28 27.21 53961.25 88888.00 2008-01-06 02:51:55.405 006 17356.32 27.22 53961.33 88888.00 2008-01-06 02:51:55.905 006 17356.24 27.23 53961.32 88888.00 2008-01-06 02:51:56.405 006 17356.23 27.16 53961.30 88888.00 2008-01-06 02:51:56.905 006 17356.24 27.10 53961.26 88888.00 2008-01-06 02:51:57.405 006 17356.22 27.04 53961.25 88888.00 2008-01-06 02:51:57.905 006 17356.26 27.00 53961.20 88888.00 2008-01-06 02:51:58.405 006 17356.19 27.06 53961.16 88888.00 2008-01-06 02:51:58.905 006 17356.16 27.12 53961.11 88888.00 2008-01-06 02:51:59.405 006 17356.08 27.05 53961.14 88888.00 2008-01-06 02:51:59.905 006 17356.21 26.97 53961.20 88888.00 2008-01-06 02:52:00.405 006 17356.33 26.97 53961.21 88888.00 2008-01-06 02:52:00.905 006 17356.40 27.02 53961.23 88888.00 2008-01-06 02:52:01.405 006 17356.40 27.00 53961.16 88888.00 2008-01-06 02:52:01.905 006 17356.26 26.96 53961.20 88888.00 2008-01-06 02:52:02.405 006 17356.29 26.96 53961.20 88888.00 2008-01-06 02:52:02.905 006 17356.35 26.85 53961.07 88888.00 2008-01-06 02:52:03.405 006 17356.32 26.83 53960.97 88888.00 2008-01-06 02:52:03.905 006 17356.31 26.83 53961.05 88888.00 2008-01-06 02:52:04.405 006 17356.39 26.81 53961.11 88888.00 2008-01-06 02:52:04.905 006 17356.40 26.80 53961.10 88888.00 2008-01-06 02:52:05.405 006 17356.38 26.85 53961.03 88888.00 2008-01-06 02:52:05.905 006 17356.37 26.82 53961.00 88888.00 2008-01-06 02:52:06.405 006 17356.38 26.76 53961.03 88888.00 2008-01-06 02:52:06.905 006 17356.36 26.69 53961.05 88888.00 2008-01-06 02:52:07.405 006 17356.38 26.61 53961.05 88888.00 2008-01-06 02:52:07.905 006 17356.49 26.63 53961.10 88888.00 2008-01-06 02:52:08.405 006 17356.38 26.61 53961.18 88888.00 2008-01-06 02:52:08.905 006 17356.29 26.60 53961.13 88888.00 2008-01-06 02:52:09.405 006 17356.33 26.61 53961.00 88888.00 2008-01-06 02:52:09.905 006 17356.34 26.57 53961.00 88888.00 2008-01-06 02:52:10.405 006 17356.28 26.56 53961.06 88888.00 2008-01-06 02:52:10.905 006 17356.32 26.53 53961.06 88888.00 2008-01-06 02:52:11.405 006 17356.29 26.45 53961.07 88888.00 2008-01-06 02:52:11.905 006 17356.23 26.43 53960.99 88888.00 2008-01-06 02:52:12.405 006 17356.25 26.38 53960.94 88888.00 2008-01-06 02:52:12.905 006 17356.25 26.37 53960.91 88888.00 2008-01-06 02:52:13.405 006 17356.24 26.34 53961.00 88888.00 2008-01-06 02:52:13.905 006 17356.25 26.38 53961.05 88888.00 2008-01-06 02:52:14.405 006 17356.25 26.41 53961.01 88888.00 2008-01-06 02:52:14.905 006 17356.29 26.37 53960.95 88888.00 2008-01-06 02:52:15.405 006 17356.38 26.31 53960.99 88888.00 2008-01-06 02:52:15.905 006 17356.43 26.32 53961.07 88888.00 2008-01-06 02:52:16.405 006 17356.35 26.34 53960.98 88888.00 2008-01-06 02:52:16.905 006 17356.29 26.26 53960.98 88888.00 2008-01-06 02:52:17.405 006 17356.27 26.25 53960.97 88888.00 2008-01-06 02:52:17.905 006 17356.37 26.26 53961.02 88888.00 2008-01-06 02:52:18.405 006 17356.40 26.25 53961.05 88888.00 2008-01-06 02:52:18.905 006 17356.43 26.24 53960.94 88888.00 2008-01-06 02:52:19.405 006 17356.38 26.21 53960.92 88888.00 2008-01-06 02:52:19.902 006 17356.35 26.15 53960.99 88888.00 2008-01-06 02:52:20.402 006 17356.39 26.07 53960.97 88888.00 2008-01-06 02:52:20.902 006 17356.38 26.11 53960.90 88888.00 2008-01-06 02:52:21.402 006 17356.37 26.14 53960.91 88888.00 2008-01-06 02:52:21.902 006 17356.34 26.16 53960.92 88888.00 2008-01-06 02:52:22.402 006 17356.36 26.13 53960.99 88888.00 2008-01-06 02:52:22.902 006 17356.37 26.23 53960.97 88888.00 2008-01-06 02:52:23.402 006 17356.39 26.28 53960.96 88888.00 2008-01-06 02:52:23.902 006 17356.35 26.26 53960.85 88888.00 2008-01-06 02:52:24.402 006 17356.35 26.27 53960.94 88888.00 2008-01-06 02:52:24.902 006 17356.36 26.23 53960.89 88888.00 2008-01-06 02:52:25.402 006 17356.28 26.24 53960.88 88888.00 2008-01-06 02:52:25.902 006 17356.22 26.23 53960.89 88888.00 2008-01-06 02:52:26.402 006 17356.09 26.28 53960.92 88888.00 2008-01-06 02:52:26.902 006 17355.99 26.37 53960.90 88888.00 2008-01-06 02:52:27.402 006 17356.08 26.35 53960.97 88888.00 2008-01-06 02:52:27.902 006 17356.19 26.35 53960.99 88888.00 2008-01-06 02:52:28.402 006 17356.24 26.35 53961.06 88888.00 2008-01-06 02:52:28.902 006 17356.26 26.32 53960.99 88888.00 2008-01-06 02:52:29.402 006 17356.14 26.37 53960.96 88888.00 2008-01-06 02:52:29.512 006 17356.22 26.47 53960.96 88888.00 2008-01-06 02:52:30.012 006 17356.18 26.51 53960.98 88888.00 2008-01-06 02:52:30.512 006 17356.05 26.52 53961.00 88888.00 2008-01-06 02:52:31.012 006 17356.02 26.54 53961.01 88888.00 2008-01-06 02:52:31.512 006 17356.05 26.53 53961.10 88888.00 2008-01-06 02:52:32.012 006 17356.04 26.46 53961.05 88888.00 2008-01-06 02:52:32.512 006 17356.08 26.50 53960.94 88888.00 2008-01-06 02:52:33.012 006 17356.03 26.52 53960.80 88888.00 2008-01-06 02:52:33.512 006 17356.02 26.56 53960.95 88888.00 2008-01-06 02:52:34.012 006 17356.01 26.61 53960.97 88888.00 2008-01-06 02:52:34.512 006 17356.07 26.56 53961.02 88888.00 2008-01-06 02:52:35.012 006 17356.01 26.53 53960.97 88888.00 2008-01-06 02:52:35.512 006 17356.03 26.54 53960.91 88888.00 2008-01-06 02:52:36.012 006 17356.03 26.57 53960.86 88888.00 2008-01-06 02:52:36.512 006 17355.95 26.54 53960.87 88888.00 2008-01-06 02:52:37.012 006 17355.94 26.52 53960.89 88888.00 2008-01-06 02:52:37.512 006 17355.91 26.57 53960.91 88888.00 2008-01-06 02:52:38.012 006 17355.91 26.53 53960.89 88888.00 2008-01-06 02:52:38.512 006 17355.87 26.55 53960.85 88888.00 2008-01-06 02:52:39.012 006 17355.84 26.53 53960.95 88888.00 2008-01-06 02:52:39.512 006 17355.85 26.51 53960.87 88888.00 2008-01-06 02:52:40.012 006 17355.86 26.50 53960.91 88888.00 2008-01-06 02:52:40.512 006 17355.80 26.47 53960.88 88888.00 2008-01-06 02:52:41.012 006 17355.83 26.51 53960.94 88888.00 2008-01-06 02:52:41.512 006 17355.93 26.45 53960.95 88888.00 2008-01-06 02:52:42.012 006 17355.93 26.48 53960.88 88888.00 2008-01-06 02:52:42.512 006 17355.83 26.51 53960.92 88888.00 2008-01-06 02:52:43.012 006 17355.80 26.52 53960.92 88888.00 2008-01-06 02:52:43.512 006 17355.76 26.50 53960.87 88888.00 2008-01-06 02:52:44.012 006 17355.75 26.52 53960.92 88888.00 2008-01-06 02:52:44.512 006 17355.80 26.58 53961.01 88888.00 2008-01-06 02:52:45.012 006 17355.81 26.52 53961.02 88888.00 2008-01-06 02:52:45.512 006 17355.73 26.51 53960.98 88888.00 2008-01-06 02:52:46.012 006 17355.75 26.54 53960.98 88888.00 2008-01-06 02:52:46.512 006 17355.75 26.57 53960.96 88888.00 2008-01-06 02:52:47.012 006 17355.74 26.54 53960.97 88888.00 2008-01-06 02:52:47.512 006 17355.70 26.62 53960.89 88888.00 2008-01-06 02:52:48.012 006 17355.70 26.64 53960.86 88888.00 2008-01-06 02:52:48.512 006 17355.65 26.69 53960.98 88888.00 2008-01-06 02:52:49.012 006 17355.56 26.74 53960.98 88888.00 2008-01-06 02:52:49.512 006 17355.51 26.73 53960.91 88888.00 2008-01-06 02:52:50.012 006 17355.47 26.72 53960.99 88888.00 2008-01-06 02:52:50.512 006 17355.48 26.72 53961.13 88888.00 2008-01-06 02:52:51.012 006 17355.48 26.77 53961.13 88888.00 2008-01-06 02:52:51.512 006 17355.48 26.89 53961.06 88888.00 2008-01-06 02:52:52.012 006 17355.42 26.92 53960.99 88888.00 2008-01-06 02:52:52.512 006 17355.45 26.93 53961.06 88888.00 2008-01-06 02:52:53.012 006 17355.37 26.94 53961.12 88888.00 2008-01-06 02:52:53.512 006 17355.35 26.97 53961.12 88888.00 2008-01-06 02:52:54.012 006 17355.40 27.00 53961.11 88888.00 2008-01-06 02:52:54.512 006 17355.40 27.02 53961.16 88888.00 2008-01-06 02:52:55.012 006 17355.35 27.03 53961.14 88888.00 2008-01-06 02:52:55.512 006 17355.37 27.04 53961.11 88888.00 2008-01-06 02:52:56.012 006 17355.26 27.02 53961.00 88888.00 2008-01-06 02:52:56.512 006 17355.32 27.06 53961.02 88888.00 2008-01-06 02:52:57.012 006 17355.40 27.09 53961.00 88888.00 2008-01-06 02:52:57.512 006 17355.35 27.16 53960.91 88888.00 2008-01-06 02:52:58.012 006 17355.35 27.19 53960.88 88888.00 2008-01-06 02:52:58.512 006 17355.35 27.24 53960.92 88888.00 2008-01-06 02:52:59.012 006 17355.34 27.23 53960.97 88888.00 2008-01-06 02:52:59.512 006 17355.37 27.28 53960.98 88888.00 2008-01-06 02:53:00.012 006 17355.37 27.34 53961.03 88888.00 2008-01-06 02:53:00.512 006 17355.46 27.31 53960.98 88888.00 2008-01-06 02:53:01.012 006 17355.46 27.28 53960.99 88888.00 2008-01-06 02:53:01.512 006 17355.47 27.28 53961.09 88888.00 2008-01-06 02:53:02.012 006 17355.44 27.30 53961.07 88888.00 2008-01-06 02:53:02.512 006 17355.50 27.33 53961.09 88888.00 2008-01-06 02:53:03.012 006 17355.48 27.38 53961.16 88888.00 2008-01-06 02:53:03.512 006 17355.46 27.42 53961.19 88888.00 2008-01-06 02:53:04.012 006 17355.54 27.48 53961.12 88888.00 2008-01-06 02:53:04.512 006 17355.51 27.48 53961.03 88888.00 2008-01-06 02:53:05.012 006 17355.53 27.44 53960.97 88888.00 2008-01-06 02:53:05.512 006 17355.63 27.45 53960.95 88888.00 2008-01-06 02:53:06.012 006 17355.62 27.50 53960.85 88888.00 2008-01-06 02:53:06.512 006 17355.66 27.51 53960.86 88888.00 2008-01-06 02:53:07.012 006 17355.61 27.47 53960.97 88888.00 2008-01-06 02:53:07.512 006 17355.65 27.42 53961.02 88888.00 2008-01-06 02:53:08.012 006 17355.72 27.44 53961.05 88888.00 2008-01-06 02:53:08.512 006 17355.77 27.53 53961.03 88888.00 2008-01-06 02:53:09.012 006 17355.92 27.59 53960.92 88888.00 2008-01-06 02:53:09.512 006 17355.88 27.54 53960.85 88888.00 2008-01-06 02:53:10.012 006 17355.99 27.53 53960.94 88888.00 2008-01-06 02:53:10.512 006 17356.06 27.55 53960.89 88888.00 2008-01-06 02:53:11.012 006 17356.14 27.50 53960.78 88888.00 2008-01-06 02:53:11.512 006 17356.23 27.44 53960.78 88888.00 2008-01-06 02:53:12.012 006 17356.31 27.41 53960.86 88888.00 2008-01-06 02:53:12.512 006 17356.36 27.34 53960.90 88888.00 2008-01-06 02:53:13.012 006 17356.47 27.35 53960.91 88888.00 2008-01-06 02:53:13.512 006 17356.57 27.41 53960.89 88888.00 2008-01-06 02:53:14.012 006 17356.64 27.43 53960.85 88888.00 2008-01-06 02:53:14.512 006 17356.65 27.40 53960.89 88888.00 2008-01-06 02:53:15.012 006 17356.68 27.38 53960.90 88888.00 2008-01-06 02:53:15.512 006 17356.73 27.40 53960.83 88888.00 2008-01-06 02:53:16.012 006 17356.84 27.31 53960.76 88888.00 2008-01-06 02:53:16.512 006 17356.87 27.24 53960.77 88888.00 2008-01-06 02:53:17.012 006 17356.97 27.18 53960.81 88888.00 2008-01-06 02:53:17.512 006 17357.06 27.13 53960.76 88888.00 2008-01-06 02:53:18.012 006 17357.06 27.10 53960.66 88888.00 2008-01-06 02:53:18.512 006 17357.10 27.01 53960.63 88888.00 2008-01-06 02:53:19.012 006 17357.19 26.96 53960.72 88888.00 2008-01-06 02:53:19.512 006 17357.28 26.95 53960.73 88888.00 2008-01-06 02:53:20.012 006 17357.36 26.89 53960.66 88888.00 2008-01-06 02:53:20.512 006 17357.45 26.85 53960.63 88888.00 2008-01-06 02:53:21.012 006 17357.49 26.77 53960.68 88888.00 2008-01-06 02:53:21.512 006 17357.58 26.69 53960.73 88888.00 2008-01-06 02:53:22.012 006 17357.64 26.63 53960.65 88888.00 2008-01-06 02:53:22.512 006 17357.67 26.57 53960.58 88888.00 2008-01-06 02:53:23.012 006 17357.64 26.46 53960.70 88888.00 2008-01-06 02:53:23.512 006 17357.68 26.44 53960.64 88888.00 2008-01-06 02:53:24.012 006 17357.71 26.40 53960.63 88888.00 2008-01-06 02:53:24.512 006 17357.76 26.31 53960.66 88888.00 2008-01-06 02:53:25.012 006 17357.87 26.21 53960.65 88888.00 2008-01-06 02:53:25.512 006 17357.91 26.09 53960.45 88888.00 2008-01-06 02:53:26.012 006 17357.92 26.05 53960.60 88888.00 2008-01-06 02:53:26.512 006 17357.96 25.98 53960.67 88888.00 2008-01-06 02:53:27.012 006 17357.99 25.84 53960.73 88888.00 2008-01-06 02:53:27.512 006 17358.01 25.79 53960.70 88888.00 2008-01-06 02:53:28.012 006 17358.10 25.68 53960.67 88888.00 2008-01-06 02:53:28.512 006 17358.17 25.62 53960.68 88888.00 2008-01-06 02:53:29.012 006 17358.17 25.53 53960.68 88888.00 2008-01-06 02:53:29.512 006 17358.15 25.45 53960.69 88888.00 2008-01-06 02:53:30.012 006 17358.19 25.39 53960.57 88888.00 2008-01-06 02:53:30.512 006 17358.22 25.38 53960.61 88888.00 2008-01-06 02:53:31.012 006 17358.17 25.27 53960.64 88888.00 2008-01-06 02:53:31.512 006 17358.21 25.23 53960.54 88888.00 2008-01-06 02:53:32.012 006 17358.26 25.14 53960.62 88888.00 2008-01-06 02:53:32.512 006 17358.25 25.09 53960.47 88888.00 2008-01-06 02:53:33.012 006 17358.27 25.03 53960.50 88888.00 2008-01-06 02:53:33.512 006 17358.23 24.91 53960.52 88888.00 2008-01-06 02:53:34.012 006 17358.18 24.87 53960.54 88888.00 2008-01-06 02:53:34.512 006 17358.15 24.82 53960.51 88888.00 2008-01-06 02:53:35.012 006 17358.19 24.74 53960.61 88888.00 2008-01-06 02:53:35.512 006 17358.21 24.59 53960.56 88888.00 2008-01-06 02:53:36.012 006 17358.23 24.45 53960.51 88888.00 2008-01-06 02:53:36.512 006 17358.17 24.38 53960.43 88888.00 2008-01-06 02:53:37.012 006 17358.15 24.31 53960.51 88888.00 2008-01-06 02:53:37.512 006 17358.13 24.21 53960.56 88888.00 2008-01-06 02:53:38.012 006 17358.16 24.06 53960.74 88888.00 2008-01-06 02:53:38.512 006 17358.19 23.97 53960.83 88888.00 2008-01-06 02:53:39.012 006 17358.19 23.87 53960.68 88888.00 2008-01-06 02:53:39.512 006 17358.21 23.75 53960.63 88888.00 2008-01-06 02:53:40.012 006 17358.12 23.67 53960.62 88888.00 2008-01-06 02:53:40.512 006 17358.13 23.57 53960.57 88888.00 2008-01-06 02:53:41.012 006 17358.11 23.39 53960.62 88888.00 2008-01-06 02:53:41.512 006 17358.06 23.35 53960.55 88888.00 2008-01-06 02:53:42.012 006 17357.91 23.24 53960.54 88888.00 2008-01-06 02:53:42.512 006 17357.89 23.14 53960.50 88888.00 2008-01-06 02:53:43.012 006 17357.85 23.05 53960.58 88888.00 2008-01-06 02:53:43.512 006 17357.82 23.03 53960.60 88888.00 2008-01-06 02:53:44.012 006 17357.87 22.94 53960.54 88888.00 2008-01-06 02:53:44.512 006 17357.81 22.85 53960.52 88888.00 2008-01-06 02:53:45.012 006 17357.76 22.77 53960.60 88888.00 2008-01-06 02:53:45.512 006 17357.80 22.69 53960.55 88888.00 2008-01-06 02:53:46.012 006 17357.77 22.65 53960.51 88888.00 2008-01-06 02:53:46.512 006 17357.68 22.62 53960.44 88888.00 2008-01-06 02:53:47.012 006 17357.67 22.51 53960.58 88888.00 2008-01-06 02:53:47.512 006 17357.54 22.42 53960.67 88888.00 2008-01-06 02:53:48.012 006 17357.52 22.42 53960.66 88888.00 2008-01-06 02:53:48.512 006 17357.39 22.44 53960.65 88888.00 2008-01-06 02:53:49.012 006 17357.33 22.37 53960.72 88888.00 2008-01-06 02:53:49.512 006 17357.34 22.33 53960.83 88888.00 2008-01-06 02:53:50.012 006 17357.28 22.34 53960.84 88888.00 2008-01-06 02:53:50.512 006 17357.34 22.28 53960.75 88888.00 2008-01-06 02:53:51.012 006 17357.25 22.25 53960.79 88888.00 2008-01-06 02:53:51.512 006 17357.29 22.35 53960.75 88888.00 2008-01-06 02:53:52.012 006 17357.17 22.41 53960.80 88888.00 2008-01-06 02:53:52.512 006 17357.19 22.38 53960.72 88888.00 2008-01-06 02:53:53.012 006 17357.15 22.36 53960.72 88888.00 2008-01-06 02:53:53.512 006 17357.03 22.32 53960.81 88888.00 2008-01-06 02:53:54.012 006 17356.94 22.45 53960.87 88888.00 2008-01-06 02:53:54.512 006 17356.88 22.50 53960.86 88888.00 2008-01-06 02:53:55.012 006 17356.91 22.40 53960.87 88888.00 2008-01-06 02:53:55.512 006 17356.86 22.35 53960.88 88888.00 2008-01-06 02:53:56.012 006 17356.83 22.25 53960.74 88888.00 2008-01-06 02:53:56.512 006 17356.88 22.32 53960.73 88888.00 2008-01-06 02:53:57.012 006 17356.93 22.43 53960.74 88888.00 2008-01-06 02:53:57.512 006 17356.86 22.36 53960.85 88888.00 2008-01-06 02:53:58.012 006 17356.85 22.30 53960.96 88888.00 2008-01-06 02:53:58.512 006 17356.80 22.33 53960.90 88888.00 2008-01-06 02:53:59.012 006 17356.79 22.42 53960.88 88888.00 2008-01-06 02:53:59.512 006 17356.74 22.40 53960.80 88888.00 2008-01-06 02:54:00.012 006 17356.70 22.35 53960.78 88888.00 2008-01-06 02:54:00.512 006 17356.72 22.43 53960.83 88888.00 2008-01-06 02:54:01.012 006 17356.66 22.50 53960.74 88888.00 2008-01-06 02:54:01.512 006 17356.65 22.48 53960.77 88888.00 2008-01-06 02:54:02.012 006 17356.62 22.52 53960.74 88888.00 2008-01-06 02:54:02.512 006 17356.56 22.62 53960.78 88888.00 2008-01-06 02:54:03.012 006 17356.53 22.60 53960.77 88888.00 2008-01-06 02:54:03.512 006 17356.52 22.62 53960.83 88888.00 2008-01-06 02:54:04.012 006 17356.50 22.72 53960.75 88888.00 2008-01-06 02:54:04.512 006 17356.52 22.70 53960.76 88888.00 2008-01-06 02:54:05.012 006 17356.46 22.71 53960.73 88888.00 2008-01-06 02:54:05.512 006 17356.46 22.71 53960.80 88888.00 2008-01-06 02:54:06.012 006 17356.39 22.69 53960.89 88888.00 2008-01-06 02:54:06.512 006 17356.43 22.80 53960.91 88888.00 2008-01-06 02:54:07.012 006 17356.44 22.81 53960.78 88888.00 2008-01-06 02:54:07.512 006 17356.33 22.86 53960.80 88888.00 2008-01-06 02:54:08.012 006 17356.43 22.92 53960.83 88888.00 2008-01-06 02:54:08.512 006 17356.48 22.87 53960.74 88888.00 2008-01-06 02:54:09.012 006 17356.59 22.89 53960.66 88888.00 2008-01-06 02:54:09.512 006 17356.60 22.86 53960.72 88888.00 2008-01-06 02:54:10.012 006 17356.62 22.87 53960.64 88888.00 2008-01-06 02:54:10.512 006 17356.56 22.99 53960.63 88888.00 2008-01-06 02:54:11.012 006 17356.59 22.95 53960.72 88888.00 2008-01-06 02:54:11.512 006 17356.62 22.92 53960.67 88888.00 2008-01-06 02:54:12.012 006 17356.73 22.95 53960.68 88888.00 2008-01-06 02:54:12.512 006 17356.77 23.03 53960.64 88888.00 2008-01-06 02:54:13.012 006 17356.72 23.04 53960.66 88888.00 2008-01-06 02:54:13.512 006 17356.80 23.00 53960.73 88888.00 2008-01-06 02:54:14.012 006 17356.86 23.10 53960.73 88888.00 2008-01-06 02:54:14.512 006 17356.89 23.15 53960.68 88888.00 2008-01-06 02:54:15.012 006 17356.95 23.16 53960.57 88888.00 2008-01-06 02:54:15.512 006 17357.00 23.24 53960.43 88888.00 2008-01-06 02:54:16.012 006 17357.07 23.30 53960.45 88888.00 2008-01-06 02:54:16.512 006 17357.05 23.33 53960.56 88888.00 2008-01-06 02:54:17.012 006 17357.10 23.33 53960.61 88888.00 2008-01-06 02:54:17.512 006 17357.11 23.34 53960.54 88888.00 2008-01-06 02:54:18.012 006 17357.15 23.40 53960.57 88888.00 2008-01-06 02:54:18.512 006 17357.25 23.36 53960.62 88888.00 2008-01-06 02:54:19.012 006 17357.15 23.40 53960.58 88888.00 2008-01-06 02:54:19.512 006 17357.24 23.45 53960.55 88888.00 2008-01-06 02:54:20.012 006 17357.29 23.45 53960.53 88888.00 2008-01-06 02:54:20.512 006 17357.37 23.45 53960.43 88888.00 2008-01-06 02:54:21.012 006 17357.33 23.52 53960.50 88888.00 2008-01-06 02:54:21.512 006 17357.41 23.53 53960.51 88888.00 2008-01-06 02:54:22.012 006 17357.45 23.51 53960.50 88888.00 2008-01-06 02:54:22.512 006 17357.42 23.54 53960.57 88888.00 2008-01-06 02:54:23.012 006 17357.44 23.54 53960.52 88888.00 2008-01-06 02:54:23.512 006 17357.45 23.49 53960.49 88888.00 2008-01-06 02:54:24.012 006 17357.51 23.43 53960.64 88888.00 2008-01-06 02:54:24.512 006 17357.54 23.48 53960.73 88888.00 2008-01-06 02:54:25.012 006 17357.49 23.47 53960.69 88888.00 2008-01-06 02:54:25.512 006 17357.51 23.41 53960.65 88888.00 2008-01-06 02:54:26.012 006 17357.55 23.40 53960.61 88888.00 2008-01-06 02:54:26.512 006 17357.57 23.43 53960.54 88888.00 2008-01-06 02:54:27.012 006 17357.50 23.42 53960.52 88888.00 2008-01-06 02:54:27.512 006 17357.47 23.40 53960.54 88888.00 2008-01-06 02:54:28.012 006 17357.48 23.44 53960.55 88888.00 2008-01-06 02:54:28.512 006 17357.55 23.45 53960.50 88888.00 2008-01-06 02:54:29.012 006 17357.49 23.48 53960.50 88888.00 2008-01-06 02:54:29.512 006 17357.47 23.41 53960.49 88888.00 2008-01-06 02:54:30.012 006 17357.45 23.43 53960.56 88888.00 2008-01-06 02:54:30.512 006 17357.44 23.42 53960.57 88888.00 2008-01-06 02:54:31.012 006 17357.42 23.36 53960.57 88888.00 2008-01-06 02:54:31.512 006 17357.40 23.47 53960.68 88888.00 2008-01-06 02:54:32.012 006 17357.36 23.55 53960.72 88888.00 2008-01-06 02:54:32.512 006 17357.27 23.52 53960.68 88888.00 2008-01-06 02:54:33.012 006 17357.19 23.40 53960.70 88888.00 2008-01-06 02:54:33.512 006 17357.17 23.40 53960.69 88888.00 2008-01-06 02:54:34.012 006 17357.15 23.45 53960.74 88888.00 2008-01-06 02:54:34.512 006 17357.14 23.42 53960.74 88888.00 2008-01-06 02:54:35.012 006 17357.10 23.34 53960.75 88888.00 2008-01-06 02:54:35.512 006 17357.00 23.30 53960.81 88888.00 2008-01-06 02:54:36.012 006 17357.00 23.32 53960.86 88888.00 2008-01-06 02:54:36.512 006 17356.97 23.32 53960.87 88888.00 2008-01-06 02:54:37.012 006 17356.90 23.31 53960.80 88888.00 2008-01-06 02:54:37.512 006 17356.86 23.28 53960.75 88888.00 2008-01-06 02:54:38.012 006 17356.83 23.30 53960.85 88888.00 2008-01-06 02:54:38.512 006 17356.78 23.25 53960.89 88888.00 2008-01-06 02:54:39.012 006 17356.69 23.26 53960.94 88888.00 2008-01-06 02:54:39.512 006 17356.70 23.28 53960.95 88888.00 2008-01-06 02:54:40.012 006 17356.65 23.26 53960.87 88888.00 2008-01-06 02:54:40.512 006 17356.63 23.29 53960.83 88888.00 2008-01-06 02:54:41.012 006 17356.57 23.13 53960.87 88888.00 2008-01-06 02:54:41.512 006 17356.52 23.11 53960.87 88888.00 2008-01-06 02:54:42.012 006 17356.55 23.10 53960.83 88888.00 2008-01-06 02:54:42.512 006 17356.53 23.12 53960.77 88888.00 2008-01-06 02:54:43.012 006 17356.39 23.12 53960.80 88888.00 2008-01-06 02:54:43.512 006 17356.33 23.12 53960.95 88888.00 2008-01-06 02:54:44.012 006 17356.21 23.10 53960.98 88888.00 2008-01-06 02:54:44.512 006 17356.08 23.11 53961.06 88888.00 2008-01-06 02:54:45.012 006 17356.14 23.08 53961.07 88888.00 2008-01-06 02:54:45.512 006 17356.17 23.02 53961.00 88888.00 2008-01-06 02:54:46.012 006 17356.15 23.04 53960.97 88888.00 2008-01-06 02:54:46.512 006 17356.13 23.08 53961.02 88888.00 2008-01-06 02:54:47.012 006 17356.06 23.02 53961.01 88888.00 2008-01-06 02:54:47.512 006 17356.09 23.06 53961.02 88888.00 2008-01-06 02:54:48.012 006 17356.08 23.10 53961.16 88888.00 2008-01-06 02:54:48.512 006 17356.05 23.01 53961.12 88888.00 2008-01-06 02:54:49.012 006 17356.04 22.95 53961.00 88888.00 2008-01-06 02:54:49.512 006 17356.08 22.93 53961.09 88888.00 2008-01-06 02:54:50.012 006 17356.05 23.00 53961.16 88888.00 2008-01-06 02:54:50.512 006 17356.05 23.02 53961.10 88888.00 2008-01-06 02:54:51.012 006 17356.06 22.94 53961.03 88888.00 2008-01-06 02:54:51.512 006 17356.08 23.01 53961.01 88888.00 2008-01-06 02:54:52.012 006 17356.02 23.08 53960.98 88888.00 2008-01-06 02:54:52.512 006 17355.99 23.10 53960.95 88888.00 2008-01-06 02:54:53.012 006 17355.98 23.06 53960.98 88888.00 2008-01-06 02:54:53.512 006 17355.98 23.03 53960.99 88888.00 2008-01-06 02:54:54.012 006 17356.07 23.09 53961.07 88888.00 2008-01-06 02:54:54.512 006 17356.07 23.10 53960.99 88888.00 2008-01-06 02:54:55.012 006 17356.05 23.05 53961.03 88888.00 2008-01-06 02:54:55.512 006 17356.01 23.13 53960.99 88888.00 2008-01-06 02:54:56.012 006 17356.12 23.22 53960.94 88888.00 2008-01-06 02:54:56.512 006 17356.18 23.10 53960.85 88888.00 2008-01-06 02:54:57.012 006 17356.19 23.05 53960.78 88888.00 2008-01-06 02:54:57.512 006 17356.17 23.11 53960.87 88888.00 2008-01-06 02:54:58.012 006 17356.24 23.04 53960.99 88888.00 2008-01-06 02:54:58.512 006 17356.25 23.09 53960.94 88888.00 2008-01-06 02:54:59.012 006 17356.27 23.08 53960.80 88888.00 2008-01-06 02:54:59.512 006 17356.34 23.13 53960.79 88888.00 2008-01-06 02:55:00.012 006 17356.34 23.13 53960.80 88888.00 2008-01-06 02:55:00.512 006 17356.43 23.14 53960.76 88888.00 2008-01-06 02:55:01.012 006 17356.48 23.20 53960.77 88888.00 2008-01-06 02:55:01.512 006 17356.38 23.26 53960.79 88888.00 2008-01-06 02:55:02.012 006 17356.44 23.28 53960.83 88888.00 2008-01-06 02:55:02.512 006 17356.44 23.26 53960.69 88888.00 2008-01-06 02:55:03.012 006 17356.42 23.31 53960.66 88888.00 2008-01-06 02:55:03.512 006 17356.46 23.33 53960.61 88888.00 2008-01-06 02:55:04.012 006 17356.52 23.31 53960.64 88888.00 2008-01-06 02:55:04.512 006 17356.56 23.31 53960.56 88888.00 2008-01-06 02:55:05.012 006 17356.63 23.39 53960.51 88888.00 2008-01-06 02:55:05.512 006 17356.63 23.47 53960.52 88888.00 2008-01-06 02:55:06.012 006 17356.70 23.38 53960.58 88888.00 2008-01-06 02:55:06.512 006 17356.73 23.39 53960.58 88888.00 2008-01-06 02:55:07.012 006 17356.73 23.48 53960.57 88888.00 2008-01-06 02:55:07.512 006 17356.74 23.45 53960.54 88888.00 2008-01-06 02:55:08.012 006 17356.80 23.43 53960.58 88888.00 2008-01-06 02:55:08.512 006 17356.90 23.47 53960.65 88888.00 2008-01-06 02:55:09.012 006 17356.85 23.50 53960.57 88888.00 2008-01-06 02:55:09.512 006 17356.79 23.60 53960.55 88888.00 2008-01-06 02:55:10.012 006 17356.85 23.65 53960.44 88888.00 2008-01-06 02:55:10.512 006 17356.88 23.63 53960.47 88888.00 2008-01-06 02:55:11.012 006 17356.90 23.68 53960.55 88888.00 2008-01-06 02:55:11.512 006 17356.91 23.73 53960.61 88888.00 2008-01-06 02:55:12.012 006 17356.86 23.71 53960.49 88888.00 2008-01-06 02:55:12.512 006 17356.83 23.69 53960.45 88888.00 2008-01-06 02:55:13.012 006 17356.88 23.74 53960.50 88888.00 2008-01-06 02:55:13.512 006 17356.94 23.80 53960.51 88888.00 2008-01-06 02:55:14.012 006 17356.95 23.75 53960.50 88888.00 2008-01-06 02:55:14.409 006 17356.95 23.72 53960.49 88888.00 2008-01-06 02:55:14.909 006 17356.99 23.75 53960.56 88888.00 2008-01-06 02:55:15.409 006 17357.00 23.89 53960.62 88888.00 2008-01-06 02:55:15.909 006 17356.98 23.91 53960.62 88888.00 2008-01-06 02:55:16.409 006 17357.01 23.96 53960.62 88888.00 2008-01-06 02:55:16.909 006 17357.06 23.98 53960.63 88888.00 2008-01-06 02:55:17.409 006 17357.06 24.01 53960.74 88888.00 2008-01-06 02:55:17.909 006 17356.99 24.00 53960.64 88888.00 2008-01-06 02:55:18.409 006 17357.00 24.07 53960.55 88888.00 2008-01-06 02:55:18.909 006 17356.98 24.06 53960.55 88888.00 2008-01-06 02:55:19.409 006 17356.98 24.06 53960.64 88888.00 2008-01-06 02:55:19.909 006 17357.01 24.13 53960.80 88888.00 2008-01-06 02:55:20.409 006 17357.15 24.13 53960.74 88888.00 2008-01-06 02:55:20.909 006 17357.10 24.17 53960.66 88888.00 2008-01-06 02:55:21.409 006 17357.14 24.23 53960.51 88888.00 2008-01-06 02:55:21.909 006 17357.13 24.22 53960.51 88888.00 2008-01-06 02:55:22.409 006 17357.14 24.19 53960.53 88888.00 2008-01-06 02:55:22.909 006 17357.01 24.23 53960.57 88888.00 2008-01-06 02:55:23.409 006 17356.98 24.21 53960.56 88888.00 2008-01-06 02:55:23.909 006 17356.98 24.21 53960.55 88888.00 2008-01-06 02:55:24.409 006 17357.00 24.23 53960.55 88888.00 2008-01-06 02:55:24.909 006 17356.96 24.18 53960.52 88888.00 2008-01-06 02:55:25.409 006 17356.96 24.17 53960.55 88888.00 2008-01-06 02:55:25.909 006 17357.04 24.26 53960.55 88888.00 2008-01-06 02:55:26.409 006 17357.06 24.25 53960.51 88888.00 2008-01-06 02:55:26.909 006 17357.09 24.26 53960.52 88888.00 2008-01-06 02:55:27.409 006 17357.11 24.28 53960.61 88888.00 2008-01-06 02:55:27.909 006 17357.06 24.41 53960.57 88888.00 2008-01-06 02:55:28.409 006 17356.99 24.46 53960.63 88888.00 2008-01-06 02:55:28.909 006 17356.94 24.52 53960.73 88888.00 2008-01-06 02:55:29.409 006 17356.98 24.56 53960.68 88888.00 2008-01-06 02:55:29.909 006 17357.01 24.49 53960.73 88888.00 2008-01-06 02:55:30.409 006 17357.04 24.56 53960.75 88888.00 2008-01-06 02:55:30.909 006 17357.06 24.60 53960.75 88888.00 2008-01-06 02:55:31.409 006 17357.04 24.58 53960.69 88888.00 2008-01-06 02:55:31.909 006 17357.03 24.59 53960.58 88888.00 2008-01-06 02:55:32.409 006 17356.95 24.67 53960.63 88888.00 2008-01-06 02:55:32.909 006 17356.94 24.61 53960.66 88888.00 2008-01-06 02:55:33.409 006 17356.96 24.61 53960.66 88888.00 2008-01-06 02:55:33.909 006 17356.90 24.67 53960.62 88888.00 2008-01-06 02:55:34.409 006 17356.91 24.74 53960.58 88888.00 2008-01-06 02:55:34.909 006 17356.91 24.82 53960.60 88888.00 2008-01-06 02:55:35.409 006 17356.96 24.79 53960.62 88888.00 2008-01-06 02:55:35.909 006 17356.94 24.81 53960.62 88888.00 2008-01-06 02:55:36.409 006 17356.87 24.80 53960.65 88888.00 2008-01-06 02:55:36.909 006 17356.94 24.84 53960.65 88888.00 2008-01-06 02:55:37.409 006 17356.95 24.86 53960.68 88888.00 2008-01-06 02:55:37.909 006 17356.96 24.85 53960.72 88888.00 2008-01-06 02:55:38.409 006 17356.95 24.86 53960.64 88888.00 2008-01-06 02:55:38.909 006 17356.96 24.88 53960.58 88888.00 2008-01-06 02:55:39.409 006 17356.97 24.87 53960.63 88888.00 2008-01-06 02:55:39.909 006 17356.98 24.82 53960.66 88888.00 2008-01-06 02:55:40.409 006 17357.06 24.81 53960.67 88888.00 2008-01-06 02:55:40.909 006 17357.06 24.89 53960.67 88888.00 2008-01-06 02:55:41.409 006 17357.15 24.98 53960.67 88888.00 2008-01-06 02:55:41.909 006 17357.25 25.01 53960.69 88888.00 2008-01-06 02:55:42.409 006 17357.30 25.00 53960.62 88888.00 2008-01-06 02:55:42.909 006 17357.39 25.00 53960.61 88888.00 2008-01-06 02:55:43.409 006 17357.45 24.97 53960.73 88888.00 2008-01-06 02:55:43.909 006 17357.51 24.97 53960.70 88888.00 2008-01-06 02:55:44.409 006 17357.59 24.99 53960.69 88888.00 2008-01-06 02:55:44.909 006 17357.65 24.98 53960.67 88888.00 2008-01-06 02:55:45.409 006 17357.70 24.99 53960.73 88888.00 2008-01-06 02:55:45.909 006 17357.81 25.00 53960.78 88888.00 2008-01-06 02:55:46.409 006 17357.89 25.01 53960.75 88888.00 2008-01-06 02:55:46.909 006 17357.82 24.95 53960.72 88888.00 2008-01-06 02:55:47.409 006 17357.89 24.88 53960.70 88888.00 2008-01-06 02:55:47.909 006 17358.03 24.82 53960.73 88888.00 2008-01-06 02:55:48.409 006 17358.01 24.77 53960.66 88888.00 2008-01-06 02:55:48.909 006 17358.07 24.70 53960.70 88888.00 2008-01-06 02:55:49.409 006 17358.18 24.70 53960.66 88888.00 2008-01-06 02:55:49.909 006 17358.20 24.68 53960.66 88888.00 2008-01-06 02:55:50.409 006 17358.17 24.58 53960.62 88888.00 2008-01-06 02:55:50.909 006 17358.11 24.65 53960.65 88888.00 2008-01-06 02:55:51.409 006 17358.10 24.56 53960.74 88888.00 2008-01-06 02:55:51.909 006 17358.21 24.53 53960.64 88888.00 2008-01-06 02:55:52.409 006 17358.31 24.57 53960.57 88888.00 2008-01-06 02:55:52.909 006 17358.33 24.45 53960.65 88888.00 2008-01-06 02:55:53.409 006 17358.41 24.40 53960.57 88888.00 2008-01-06 02:55:53.909 006 17358.51 24.39 53960.54 88888.00 2008-01-06 02:55:54.409 006 17358.52 24.29 53960.52 88888.00 2008-01-06 02:55:54.909 006 17358.49 24.28 53960.56 88888.00 2008-01-06 02:55:55.409 006 17358.53 24.19 53960.56 88888.00 2008-01-06 02:55:55.909 006 17358.51 24.13 53960.56 88888.00 2008-01-06 02:55:56.409 006 17358.52 24.13 53960.58 88888.00 2008-01-06 02:55:56.909 006 17358.58 24.07 53960.54 88888.00 2008-01-06 02:55:57.409 006 17358.59 24.00 53960.52 88888.00 2008-01-06 02:55:57.909 006 17358.64 23.89 53960.53 88888.00 2008-01-06 02:55:58.409 006 17358.66 23.84 53960.53 88888.00 2008-01-06 02:55:58.909 006 17358.66 23.77 53960.54 88888.00 2008-01-06 02:55:59.409 006 17358.67 23.73 53960.62 88888.00 2008-01-06 02:55:59.909 006 17358.67 23.71 53960.67 88888.00 2008-01-06 02:56:00.409 006 17358.68 23.68 53960.56 88888.00 2008-01-06 02:56:00.909 006 17358.74 23.58 53960.54 88888.00 2008-01-06 02:56:01.409 006 17358.74 23.50 53960.50 88888.00 2008-01-06 02:56:01.909 006 17358.79 23.48 53960.54 88888.00 2008-01-06 02:56:02.409 006 17358.84 23.49 53960.55 88888.00 2008-01-06 02:56:02.909 006 17358.89 23.42 53960.54 88888.00 2008-01-06 02:56:03.409 006 17358.87 23.36 53960.54 88888.00 2008-01-06 02:56:03.909 006 17358.87 23.33 53960.66 88888.00 2008-01-06 02:56:04.409 006 17358.91 23.22 53960.67 88888.00 2008-01-06 02:56:04.909 006 17358.97 23.18 53960.63 88888.00 2008-01-06 02:56:05.409 006 17359.01 23.18 53960.63 88888.00 2008-01-06 02:56:05.909 006 17358.99 23.14 53960.64 88888.00 2008-01-06 02:56:06.409 006 17358.93 23.08 53960.63 88888.00 2008-01-06 02:56:06.909 006 17358.97 22.95 53960.60 88888.00 2008-01-06 02:56:07.409 006 17358.98 22.89 53960.57 88888.00 2008-01-06 02:56:07.909 006 17358.98 22.77 53960.58 88888.00 2008-01-06 02:56:08.409 006 17359.08 22.69 53960.69 88888.00 2008-01-06 02:56:08.909 006 17359.15 22.65 53960.76 88888.00 2008-01-06 02:56:09.409 006 17359.11 22.60 53960.70 88888.00 2008-01-06 02:56:09.909 006 17359.10 22.56 53960.70 88888.00 2008-01-06 02:56:10.409 006 17359.12 22.57 53960.73 88888.00 2008-01-06 02:56:10.909 006 17359.17 22.47 53960.64 88888.00 2008-01-06 02:56:11.409 006 17359.22 22.33 53960.63 88888.00 2008-01-06 02:56:11.909 006 17359.24 22.28 53960.64 88888.00 2008-01-06 02:56:12.409 006 17359.30 22.19 53960.75 88888.00 2008-01-06 02:56:12.909 006 17359.35 22.14 53960.70 88888.00 2008-01-06 02:56:13.409 006 17359.35 22.08 53960.70 88888.00 2008-01-06 02:56:13.909 006 17359.36 22.01 53960.73 88888.00 2008-01-06 02:56:14.409 006 17359.41 21.94 53960.80 88888.00 2008-01-06 02:56:14.909 006 17359.44 21.86 53960.88 88888.00 2008-01-06 02:56:15.409 006 17359.41 21.79 53960.91 88888.00 2008-01-06 02:56:15.909 006 17359.36 21.73 53960.87 88888.00 2008-01-06 02:56:16.409 006 17359.30 21.72 53960.92 88888.00 2008-01-06 02:56:16.909 006 17359.36 21.66 53960.79 88888.00 2008-01-06 02:56:17.409 006 17359.34 21.56 53960.78 88888.00 2008-01-06 02:56:17.909 006 17359.30 21.55 53960.89 88888.00 2008-01-06 02:56:18.409 006 17359.27 21.52 53960.94 88888.00 2008-01-06 02:56:18.909 006 17359.29 21.45 53960.92 88888.00 2008-01-06 02:56:19.409 006 17359.24 21.38 53960.92 88888.00 2008-01-06 02:56:19.909 006 17359.27 21.35 53960.92 88888.00 2008-01-06 02:56:20.409 006 17359.23 21.33 53960.88 88888.00 2008-01-06 02:56:20.909 006 17359.31 21.33 53960.98 88888.00 2008-01-06 02:56:21.409 006 17359.29 21.20 53961.07 88888.00 2008-01-06 02:56:21.909 006 17359.25 21.10 53961.06 88888.00 2008-01-06 02:56:22.409 006 17359.25 21.09 53960.99 88888.00 2008-01-06 02:56:22.909 006 17359.21 20.97 53960.97 88888.00 2008-01-06 02:56:23.409 006 17359.22 20.88 53960.97 88888.00 2008-01-06 02:56:23.909 006 17359.28 20.81 53960.98 88888.00 2008-01-06 02:56:24.409 006 17359.36 20.82 53960.95 88888.00 2008-01-06 02:56:24.909 006 17359.34 20.80 53960.97 88888.00 2008-01-06 02:56:25.409 006 17359.27 20.75 53960.94 88888.00 2008-01-06 02:56:25.909 006 17359.32 20.62 53960.99 88888.00 2008-01-06 02:56:26.409 006 17359.36 20.64 53961.03 88888.00 2008-01-06 02:56:26.909 006 17359.39 20.53 53960.96 88888.00 2008-01-06 02:56:27.409 006 17359.35 20.48 53961.00 88888.00 2008-01-06 02:56:27.909 006 17359.43 20.42 53961.06 88888.00 2008-01-06 02:56:28.409 006 17359.39 20.35 53961.14 88888.00 2008-01-06 02:56:28.909 006 17359.36 20.32 53961.12 88888.00 2008-01-06 02:56:29.409 006 17359.36 20.27 53961.00 88888.00 2008-01-06 02:56:29.909 006 17359.41 20.26 53960.95 88888.00 2008-01-06 02:56:30.409 006 17359.43 20.28 53960.95 88888.00 2008-01-06 02:56:30.909 006 17359.34 20.20 53960.88 88888.00 2008-01-06 02:56:31.409 006 17359.35 20.10 53960.83 88888.00 2008-01-06 02:56:31.909 006 17359.29 20.11 53960.85 88888.00 2008-01-06 02:56:32.409 006 17359.31 20.12 53960.88 88888.00 2008-01-06 02:56:32.909 006 17359.28 20.16 53960.86 88888.00 2008-01-06 02:56:33.409 006 17359.22 20.14 53960.79 88888.00 2008-01-06 02:56:33.909 006 17359.28 20.09 53960.77 88888.00 2008-01-06 02:56:34.409 006 17359.29 20.02 53960.77 88888.00 2008-01-06 02:56:34.909 006 17359.34 20.02 53960.81 88888.00 2008-01-06 02:56:35.409 006 17359.25 19.98 53960.84 88888.00 2008-01-06 02:56:35.909 006 17359.20 19.93 53960.75 88888.00 2008-01-06 02:56:36.409 006 17359.19 19.90 53960.74 88888.00 2008-01-06 02:56:36.909 006 17359.11 19.84 53960.74 88888.00 2008-01-06 02:56:37.409 006 17359.10 19.84 53960.83 88888.00 2008-01-06 02:56:37.909 006 17359.03 19.78 53960.89 88888.00 2008-01-06 02:56:38.409 006 17359.00 19.71 53961.01 88888.00 2008-01-06 02:56:38.909 006 17359.10 19.65 53960.92 88888.00 2008-01-06 02:56:39.409 006 17359.03 19.62 53960.97 88888.00 2008-01-06 02:56:39.909 006 17358.95 19.68 53961.08 88888.00 2008-01-06 02:56:40.409 006 17358.92 19.69 53961.05 88888.00 2008-01-06 02:56:40.909 006 17358.91 19.73 53960.98 88888.00 2008-01-06 02:56:41.409 006 17358.83 19.69 53960.98 88888.00 2008-01-06 02:56:41.909 006 17358.85 19.59 53961.07 88888.00 2008-01-06 02:56:42.409 006 17358.83 19.57 53961.08 88888.00 2008-01-06 02:56:42.909 006 17358.76 19.57 53961.06 88888.00 2008-01-06 02:56:43.409 006 17358.76 19.64 53961.06 88888.00 2008-01-06 02:56:43.909 006 17358.69 19.67 53961.03 88888.00 2008-01-06 02:56:44.409 006 17358.77 19.68 53961.07 88888.00 2008-01-06 02:56:44.909 006 17358.71 19.74 53961.20 88888.00 2008-01-06 02:56:45.409 006 17358.64 19.72 53961.16 88888.00 2008-01-06 02:56:45.909 006 17358.66 19.75 53961.00 88888.00 2008-01-06 02:56:46.409 006 17358.64 19.79 53961.06 88888.00 2008-01-06 02:56:46.909 006 17358.68 19.73 53961.06 88888.00 2008-01-06 02:56:47.409 006 17358.72 19.84 53961.08 88888.00 2008-01-06 02:56:47.909 006 17358.69 19.89 53961.06 88888.00 2008-01-06 02:56:48.409 006 17358.68 19.94 53961.07 88888.00 2008-01-06 02:56:48.909 006 17358.57 20.00 53961.08 88888.00 2008-01-06 02:56:49.409 006 17358.62 19.99 53961.07 88888.00 2008-01-06 02:56:49.909 006 17358.62 20.10 53961.16 88888.00 2008-01-06 02:56:50.409 006 17358.59 20.08 53961.14 88888.00 2008-01-06 02:56:50.909 006 17358.67 20.06 53961.21 88888.00 2008-01-06 02:56:51.409 006 17358.64 20.11 53961.25 88888.00 2008-01-06 02:56:51.909 006 17358.59 20.23 53961.16 88888.00 2008-01-06 02:56:52.409 006 17358.63 20.28 53961.13 88888.00 2008-01-06 02:56:52.909 006 17358.62 20.32 53961.20 88888.00 2008-01-06 02:56:53.409 006 17358.53 20.32 53961.22 88888.00 2008-01-06 02:56:53.909 006 17358.58 20.38 53961.19 88888.00 2008-01-06 02:56:54.409 006 17358.62 20.50 53961.12 88888.00 2008-01-06 02:56:54.909 006 17358.64 20.53 53961.12 88888.00 2008-01-06 02:56:55.409 006 17358.69 20.53 53961.09 88888.00 2008-01-06 02:56:55.909 006 17358.61 20.58 53961.16 88888.00 2008-01-06 02:56:56.409 006 17358.62 20.64 53961.18 88888.00 2008-01-06 02:56:56.909 006 17358.63 20.72 53961.22 88888.00 2008-01-06 02:56:57.409 006 17358.63 20.78 53961.18 88888.00 2008-01-06 02:56:57.909 006 17358.69 20.82 53961.22 88888.00 2008-01-06 02:56:58.409 006 17358.66 20.88 53961.13 88888.00 2008-01-06 02:56:58.909 006 17358.70 20.87 53961.18 88888.00 2008-01-06 02:56:59.409 006 17358.71 20.92 53961.14 88888.00 2008-01-06 02:56:59.909 006 17358.68 20.91 53961.16 88888.00 2008-01-06 02:57:00.409 006 17358.70 20.97 53961.16 88888.00 2008-01-06 02:57:00.909 006 17358.77 21.05 53961.12 88888.00 2008-01-06 02:57:01.409 006 17358.77 20.97 53961.20 88888.00 2008-01-06 02:57:01.909 006 17358.77 21.06 53961.23 88888.00 2008-01-06 02:57:02.409 006 17358.76 21.06 53961.28 88888.00 2008-01-06 02:57:02.909 006 17358.79 21.08 53961.29 88888.00 2008-01-06 02:57:03.409 006 17358.90 21.09 53961.24 88888.00 2008-01-06 02:57:03.909 006 17358.95 21.13 53961.32 88888.00 2008-01-06 02:57:04.409 006 17358.97 21.23 53961.30 88888.00 2008-01-06 02:57:04.909 006 17358.91 21.28 53961.28 88888.00 2008-01-06 02:57:05.409 006 17358.99 21.29 53961.21 88888.00 2008-01-06 02:57:05.909 006 17359.01 21.23 53961.24 88888.00 2008-01-06 02:57:06.409 006 17359.05 21.21 53961.33 88888.00 2008-01-06 02:57:06.909 006 17359.04 21.25 53961.24 88888.00 2008-01-06 02:57:07.409 006 17359.02 21.37 53961.17 88888.00 2008-01-06 02:57:07.909 006 17359.08 21.37 53961.13 88888.00 2008-01-06 02:57:08.409 006 17359.11 21.33 53961.06 88888.00 2008-01-06 02:57:08.909 006 17359.19 21.39 53961.11 88888.00 2008-01-06 02:57:09.409 006 17359.20 21.42 53961.13 88888.00 2008-01-06 02:57:09.909 006 17359.15 21.40 53961.11 88888.00 2008-01-06 02:57:10.409 006 17359.23 21.44 53961.05 88888.00 2008-01-06 02:57:10.909 006 17359.34 21.44 53961.10 88888.00 2008-01-06 02:57:11.409 006 17359.45 21.38 53961.08 88888.00 2008-01-06 02:57:11.909 006 17359.41 21.44 53960.99 88888.00 2008-01-06 02:57:12.409 006 17359.36 21.42 53960.97 88888.00 2008-01-06 02:57:12.909 006 17359.43 21.36 53960.94 88888.00 2008-01-06 02:57:13.409 006 17359.43 21.36 53960.98 88888.00 2008-01-06 02:57:13.909 006 17359.32 21.44 53961.05 88888.00 2008-01-06 02:57:14.409 006 17359.38 21.50 53961.13 88888.00 2008-01-06 02:57:14.909 006 17359.45 21.54 53961.14 88888.00 2008-01-06 02:57:15.409 006 17359.44 21.53 53961.13 88888.00 2008-01-06 02:57:15.909 006 17359.39 21.45 53961.17 88888.00 2008-01-06 02:57:16.409 006 17359.39 21.45 53961.18 88888.00 2008-01-06 02:57:16.909 006 17359.32 21.47 53961.16 88888.00 2008-01-06 02:57:17.409 006 17359.33 21.45 53961.10 88888.00 2008-01-06 02:57:17.909 006 17359.29 21.38 53961.09 88888.00 2008-01-06 02:57:18.409 006 17359.28 21.40 53961.14 88888.00 2008-01-06 02:57:18.909 006 17359.25 21.44 53961.20 88888.00 2008-01-06 02:57:19.409 006 17359.14 21.37 53961.26 88888.00 2008-01-06 02:57:19.909 006 17359.17 21.29 53961.23 88888.00 2008-01-06 02:57:20.409 006 17359.21 21.33 53961.21 88888.00 2008-01-06 02:57:20.909 006 17359.17 21.29 53961.25 88888.00 2008-01-06 02:57:21.409 006 17359.14 21.26 53961.30 88888.00 2008-01-06 02:57:21.909 006 17359.11 21.15 53961.25 88888.00 2008-01-06 02:57:22.409 006 17359.07 21.10 53961.31 88888.00 2008-01-06 02:57:22.909 006 17359.09 21.18 53961.30 88888.00 2008-01-06 02:57:23.409 006 17359.13 21.10 53961.36 88888.00 2008-01-06 02:57:23.909 006 17359.02 21.08 53961.32 88888.00 2008-01-06 02:57:24.409 006 17358.91 21.06 53961.40 88888.00 2008-01-06 02:57:24.909 006 17358.88 20.99 53961.47 88888.00 2008-01-06 02:57:25.409 006 17358.83 20.97 53961.54 88888.00 2008-01-06 02:57:25.909 006 17358.72 20.90 53961.55 88888.00 2008-01-06 02:57:26.409 006 17358.70 20.86 53961.54 88888.00 2008-01-06 02:57:26.909 006 17358.72 20.80 53961.42 88888.00 2008-01-06 02:57:27.409 006 17358.66 20.75 53961.46 88888.00 2008-01-06 02:57:27.909 006 17358.64 20.74 53961.55 88888.00 2008-01-06 02:57:28.409 006 17358.51 20.69 53961.55 88888.00 2008-01-06 02:57:28.909 006 17358.46 20.70 53961.57 88888.00 2008-01-06 02:57:29.409 006 17358.37 20.72 53961.65 88888.00 2008-01-06 02:57:29.909 006 17358.29 20.71 53961.70 88888.00 2008-01-06 02:57:30.409 006 17358.43 20.65 53961.65 88888.00 2008-01-06 02:57:30.909 006 17358.37 20.64 53961.52 88888.00 2008-01-06 02:57:31.409 006 17358.28 20.69 53961.59 88888.00 2008-01-06 02:57:31.909 006 17358.28 20.64 53961.64 88888.00 2008-01-06 02:57:32.409 006 17358.20 20.58 53961.68 88888.00 2008-01-06 02:57:32.909 006 17358.11 20.57 53961.74 88888.00 2008-01-06 02:57:33.409 006 17358.11 20.55 53961.80 88888.00 2008-01-06 02:57:33.909 006 17358.09 20.53 53961.79 88888.00 2008-01-06 02:57:34.409 006 17358.05 20.49 53961.85 88888.00 2008-01-06 02:57:34.909 006 17358.09 20.46 53961.80 88888.00 2008-01-06 02:57:35.409 006 17358.10 20.46 53961.80 88888.00 2008-01-06 02:57:35.909 006 17358.19 20.51 53961.78 88888.00 2008-01-06 02:57:36.409 006 17358.11 20.59 53961.73 88888.00 2008-01-06 02:57:36.909 006 17358.06 20.68 53961.75 88888.00 2008-01-06 02:57:37.409 006 17357.95 20.75 53961.84 88888.00 2008-01-06 02:57:37.909 006 17357.86 20.70 53961.85 88888.00 2008-01-06 02:57:38.409 006 17357.89 20.71 53961.86 88888.00 2008-01-06 02:57:38.909 006 17357.90 20.78 53961.89 88888.00 2008-01-06 02:57:39.409 006 17357.82 20.79 53961.76 88888.00 2008-01-06 02:57:39.909 006 17357.86 20.72 53961.76 88888.00 2008-01-06 02:57:40.409 006 17357.90 20.76 53961.81 88888.00 2008-01-06 02:57:40.909 006 17357.92 20.84 53961.87 88888.00 2008-01-06 02:57:41.409 006 17357.93 20.95 53961.79 88888.00 2008-01-06 02:57:41.909 006 17357.96 21.08 53961.75 88888.00 2008-01-06 02:57:42.409 006 17357.91 21.04 53961.58 88888.00 2008-01-06 02:57:42.909 006 17357.90 21.07 53961.58 88888.00 2008-01-06 02:57:43.409 006 17357.90 21.15 53961.68 88888.00 2008-01-06 02:57:43.909 006 17357.96 21.24 53961.70 88888.00 2008-01-06 02:57:44.409 006 17358.08 21.26 53961.75 88888.00 2008-01-06 02:57:44.909 006 17358.05 21.25 53961.77 88888.00 2008-01-06 02:57:45.409 006 17357.91 21.31 53961.69 88888.00 2008-01-06 02:57:45.909 006 17357.93 21.40 53961.70 88888.00 2008-01-06 02:57:46.409 006 17357.93 21.49 53961.77 88888.00 2008-01-06 02:57:46.909 006 17357.98 21.55 53961.79 88888.00 2008-01-06 02:57:47.409 006 17358.00 21.65 53961.73 88888.00 2008-01-06 02:57:47.909 006 17357.96 21.77 53961.79 88888.00 2008-01-06 02:57:48.409 006 17358.00 21.82 53961.70 88888.00 2008-01-06 02:57:48.909 006 17358.09 21.84 53961.68 88888.00 2008-01-06 02:57:49.409 006 17358.16 21.93 53961.58 88888.00 2008-01-06 02:57:49.909 006 17358.21 21.98 53961.64 88888.00 2008-01-06 02:57:50.409 006 17358.21 22.04 53961.65 88888.00 2008-01-06 02:57:50.909 006 17358.28 22.11 53961.59 88888.00 2008-01-06 02:57:51.409 006 17358.33 22.25 53961.59 88888.00 2008-01-06 02:57:51.909 006 17358.33 22.34 53961.59 88888.00 2008-01-06 02:57:52.409 006 17358.38 22.35 53961.63 88888.00 2008-01-06 02:57:52.909 006 17358.42 22.37 53961.69 88888.00 2008-01-06 02:57:53.409 006 17358.44 22.28 53961.58 88888.00 2008-01-06 02:57:53.909 006 17358.43 22.30 53961.52 88888.00 2008-01-06 02:57:54.409 006 17358.46 22.40 53961.52 88888.00 2008-01-06 02:57:54.909 006 17358.50 22.48 53961.57 88888.00 2008-01-06 02:57:55.409 006 17358.57 22.56 53961.57 88888.00 2008-01-06 02:57:55.909 006 17358.61 22.58 53961.61 88888.00 2008-01-06 02:57:56.409 006 17358.62 22.63 53961.53 88888.00 2008-01-06 02:57:56.909 006 17358.64 22.76 53961.51 88888.00 2008-01-06 02:57:57.409 006 17358.62 22.90 53961.45 88888.00 2008-01-06 02:57:57.909 006 17358.68 22.92 53961.58 88888.00 2008-01-06 02:57:58.409 006 17358.70 22.96 53961.56 88888.00 2008-01-06 02:57:58.909 006 17358.69 23.02 53961.50 88888.00 2008-01-06 02:57:59.409 006 17358.74 23.04 53961.45 88888.00 2008-01-06 02:57:59.909 006 17358.76 23.06 53961.42 88888.00 2008-01-06 02:58:00.409 006 17358.78 23.14 53961.47 88888.00 2008-01-06 02:58:00.909 006 17358.78 23.19 53961.50 88888.00 2008-01-06 02:58:01.409 006 17358.80 23.22 53961.41 88888.00 2008-01-06 02:58:01.909 006 17358.78 23.30 53961.50 88888.00 2008-01-06 02:58:02.409 006 17358.77 23.34 53961.50 88888.00 2008-01-06 02:58:02.909 006 17358.83 23.36 53961.47 88888.00 2008-01-06 02:58:03.409 006 17358.91 23.39 53961.57 88888.00 2008-01-06 02:58:03.909 006 17359.00 23.45 53961.54 88888.00 2008-01-06 02:58:04.409 006 17359.09 23.49 53961.54 88888.00 2008-01-06 02:58:04.909 006 17359.12 23.51 53961.50 88888.00 2008-01-06 02:58:05.409 006 17359.11 23.58 53961.51 88888.00 2008-01-06 02:58:05.909 006 17359.05 23.64 53961.50 88888.00 2008-01-06 02:58:06.409 006 17359.08 23.65 53961.64 88888.00 2008-01-06 02:58:06.909 006 17359.07 23.69 53961.73 88888.00 2008-01-06 02:58:07.409 006 17359.04 23.64 53961.70 88888.00 2008-01-06 02:58:07.909 006 17359.13 23.59 53961.68 88888.00 2008-01-06 02:58:08.409 006 17359.13 23.59 53961.61 88888.00 2008-01-06 02:58:08.909 006 17359.12 23.62 53961.63 88888.00 2008-01-06 02:58:09.406 006 17359.19 23.58 53961.62 88888.00 2008-01-06 02:58:09.906 006 17359.24 23.54 53961.61 88888.00 2008-01-06 02:58:10.406 006 17359.33 23.58 53961.58 88888.00 2008-01-06 02:58:10.906 006 17359.32 23.58 53961.56 88888.00 2008-01-06 02:58:11.406 006 17359.40 23.61 53961.62 88888.00 2008-01-06 02:58:11.906 006 17359.30 23.61 53961.73 88888.00 2008-01-06 02:58:12.406 006 17359.28 23.51 53961.74 88888.00 2008-01-06 02:58:12.906 006 17359.38 23.52 53961.69 88888.00 2008-01-06 02:58:13.406 006 17359.36 23.54 53961.68 88888.00 2008-01-06 02:58:13.906 006 17359.36 23.51 53961.68 88888.00 2008-01-06 02:58:14.406 006 17359.45 23.48 53961.70 88888.00 2008-01-06 02:58:14.906 006 17359.54 23.40 53961.78 88888.00 2008-01-06 02:58:15.406 006 17359.55 23.34 53961.71 88888.00 2008-01-06 02:58:15.906 006 17359.55 23.36 53961.80 88888.00 2008-01-06 02:58:16.406 006 17359.62 23.36 53961.87 88888.00 2008-01-06 02:58:16.906 006 17359.72 23.30 53961.79 88888.00 2008-01-06 02:58:17.406 006 17359.76 23.26 53961.73 88888.00 2008-01-06 02:58:17.906 006 17359.84 23.24 53961.62 88888.00 2008-01-06 02:58:18.406 006 17359.86 23.20 53961.65 88888.00 2008-01-06 02:58:18.906 006 17359.80 23.15 53961.68 88888.00 2008-01-06 02:58:19.406 006 17359.81 23.15 53961.73 88888.00 2008-01-06 02:58:19.906 006 17359.87 23.05 53961.70 88888.00 2008-01-06 02:58:20.406 006 17359.86 22.95 53961.67 88888.00 2008-01-06 02:58:20.906 006 17359.85 22.92 53961.74 88888.00 2008-01-06 02:58:21.406 006 17359.97 22.85 53961.75 88888.00 2008-01-06 02:58:21.906 006 17360.05 22.81 53961.70 88888.00 2008-01-06 02:58:22.406 006 17360.11 22.76 53961.67 88888.00 2008-01-06 02:58:22.906 006 17360.11 22.66 53961.62 88888.00 2008-01-06 02:58:23.406 006 17360.13 22.65 53961.63 88888.00 2008-01-06 02:58:23.906 006 17360.10 22.64 53961.77 88888.00 2008-01-06 02:58:24.406 006 17360.14 22.51 53961.81 88888.00 2008-01-06 02:58:24.906 006 17360.12 22.35 53961.80 88888.00 2008-01-06 02:58:25.406 006 17360.21 22.31 53961.80 88888.00 2008-01-06 02:58:25.906 006 17360.16 22.28 53961.75 88888.00 2008-01-06 02:58:26.406 006 17360.17 22.28 53961.75 88888.00 2008-01-06 02:58:26.906 006 17360.23 22.19 53961.86 88888.00 2008-01-06 02:58:27.406 006 17360.33 22.14 53961.73 88888.00 2008-01-06 02:58:27.906 006 17360.45 22.11 53961.70 88888.00 2008-01-06 02:58:28.406 006 17360.46 22.02 53961.73 88888.00 2008-01-06 02:58:28.906 006 17360.48 21.96 53961.79 88888.00 2008-01-06 02:58:29.406 006 17360.47 21.94 53961.93 88888.00 2008-01-06 02:58:29.906 006 17360.43 21.95 53961.90 88888.00 2008-01-06 02:58:30.406 006 17360.43 21.84 53961.84 88888.00 2008-01-06 02:58:30.906 006 17360.38 21.78 53961.77 88888.00 2008-01-06 02:58:31.406 006 17360.37 21.67 53961.78 88888.00 2008-01-06 02:58:31.906 006 17360.34 21.68 53961.79 88888.00 2008-01-06 02:58:32.406 006 17360.41 21.65 53961.77 88888.00 2008-01-06 02:58:32.906 006 17360.36 21.58 53961.78 88888.00 2008-01-06 02:58:33.406 006 17360.42 21.54 53961.79 88888.00 2008-01-06 02:58:33.906 006 17360.46 21.54 53961.84 88888.00 2008-01-06 02:58:34.406 006 17360.56 21.47 53961.79 88888.00 2008-01-06 02:58:34.906 006 17360.60 21.44 53961.75 88888.00 2008-01-06 02:58:35.406 006 17360.62 21.30 53961.81 88888.00 2008-01-06 02:58:35.906 006 17360.64 21.19 53961.84 88888.00 2008-01-06 02:58:36.406 006 17360.62 21.18 53961.88 88888.00 2008-01-06 02:58:36.906 006 17360.65 21.24 53961.84 88888.00 2008-01-06 02:58:37.406 006 17360.61 21.28 53961.80 88888.00 2008-01-06 02:58:37.906 006 17360.61 21.15 53961.90 88888.00 2008-01-06 02:58:38.406 006 17360.57 21.09 53961.82 88888.00 2008-01-06 02:58:38.906 006 17360.70 21.00 53961.88 88888.00 2008-01-06 02:58:39.406 006 17360.75 21.00 53961.99 88888.00 2008-01-06 02:58:39.906 006 17360.63 20.97 53961.84 88888.00 2008-01-06 02:58:40.406 006 17360.58 20.92 53961.81 88888.00 2008-01-06 02:58:40.906 006 17360.65 20.88 53961.91 88888.00 2008-01-06 02:58:41.406 006 17360.76 20.89 53961.91 88888.00 2008-01-06 02:58:41.906 006 17360.78 20.82 53961.78 88888.00 2008-01-06 02:58:42.406 006 17360.73 20.75 53961.78 88888.00 2008-01-06 02:58:42.906 006 17360.77 20.80 53961.82 88888.00 2008-01-06 02:58:43.406 006 17360.85 20.79 53961.81 88888.00 2008-01-06 02:58:43.906 006 17360.89 20.71 53961.93 88888.00 2008-01-06 02:58:44.406 006 17360.87 20.69 53961.98 88888.00 2008-01-06 02:58:44.906 006 17360.86 20.64 53961.89 88888.00 2008-01-06 02:58:45.406 006 17360.85 20.68 53961.87 88888.00 2008-01-06 02:58:45.906 006 17360.92 20.72 53961.96 88888.00 2008-01-06 02:58:46.406 006 17360.94 20.74 53961.95 88888.00 2008-01-06 02:58:46.906 006 17360.87 20.72 53962.08 88888.00 2008-01-06 02:58:47.406 006 17360.83 20.71 53962.15 88888.00 2008-01-06 02:58:47.906 006 17360.87 20.75 53962.04 88888.00 2008-01-06 02:58:48.406 006 17360.88 20.72 53961.91 88888.00 2008-01-06 02:58:48.906 006 17360.85 20.69 53961.87 88888.00 2008-01-06 02:58:49.406 006 17360.88 20.71 53962.01 88888.00 2008-01-06 02:58:49.906 006 17360.91 20.66 53962.04 88888.00 2008-01-06 02:58:50.406 006 17360.93 20.74 53962.02 88888.00 2008-01-06 02:58:50.906 006 17360.95 20.85 53961.93 88888.00 2008-01-06 02:58:51.406 006 17360.98 20.86 53961.87 88888.00 2008-01-06 02:58:51.906 006 17360.96 20.84 53961.97 88888.00 2008-01-06 02:58:52.406 006 17361.02 20.87 53962.00 88888.00 2008-01-06 02:58:52.906 006 17361.05 20.92 53962.00 88888.00 2008-01-06 02:58:53.406 006 17361.04 20.95 53961.95 88888.00 2008-01-06 02:58:53.906 006 17361.02 20.98 53961.85 88888.00 2008-01-06 02:58:54.406 006 17361.06 20.99 53961.96 88888.00 2008-01-06 02:58:54.906 006 17361.07 21.04 53961.93 88888.00 2008-01-06 02:58:55.406 006 17360.97 21.03 53961.87 88888.00 2008-01-06 02:58:55.906 006 17360.91 21.06 53961.93 88888.00 2008-01-06 02:58:56.406 006 17361.06 21.01 53962.02 88888.00 2008-01-06 02:58:56.906 006 17361.11 21.04 53962.08 88888.00 2008-01-06 02:58:57.406 006 17360.98 21.09 53962.12 88888.00 2008-01-06 02:58:57.906 006 17360.99 21.16 53961.95 88888.00 2008-01-06 02:58:58.406 006 17361.06 21.16 53961.95 88888.00 2008-01-06 02:58:58.906 006 17360.93 21.05 53961.99 88888.00 2008-01-06 02:58:59.406 006 17361.02 21.06 53961.96 88888.00 2008-01-06 02:58:59.906 006 17361.12 21.10 53961.98 88888.00 2008-01-06 02:59:00.406 006 17361.03 21.18 53961.88 88888.00 2008-01-06 02:59:00.906 006 17361.05 21.13 53961.91 88888.00 2008-01-06 02:59:01.406 006 17361.07 21.14 53961.88 88888.00 2008-01-06 02:59:01.906 006 17361.09 21.17 53961.93 88888.00 2008-01-06 02:59:02.406 006 17361.13 21.21 53961.95 88888.00 2008-01-06 02:59:02.906 006 17361.17 21.23 53962.00 88888.00 2008-01-06 02:59:03.406 006 17361.19 21.18 53962.10 88888.00 2008-01-06 02:59:03.906 006 17361.23 21.15 53962.02 88888.00 2008-01-06 02:59:04.406 006 17361.22 21.19 53962.06 88888.00 2008-01-06 02:59:04.906 006 17361.19 21.23 53962.17 88888.00 2008-01-06 02:59:05.406 006 17361.15 21.23 53962.02 88888.00 2008-01-06 02:59:05.906 006 17361.15 21.19 53962.10 88888.00 2008-01-06 02:59:06.406 006 17361.18 21.14 53962.31 88888.00 2008-01-06 02:59:06.906 006 17361.16 21.20 53962.26 88888.00 2008-01-06 02:59:07.406 006 17361.14 21.20 53962.19 88888.00 2008-01-06 02:59:07.906 006 17361.04 21.18 53962.17 88888.00 2008-01-06 02:59:08.406 006 17361.07 21.16 53962.18 88888.00 2008-01-06 02:59:08.906 006 17361.02 21.13 53962.26 88888.00 2008-01-06 02:59:09.406 006 17361.02 21.19 53962.26 88888.00 2008-01-06 02:59:09.906 006 17361.04 21.18 53962.24 88888.00 2008-01-06 02:59:10.406 006 17360.96 21.10 53962.29 88888.00 2008-01-06 02:59:10.906 006 17360.97 21.15 53962.32 88888.00 2008-01-06 02:59:11.406 006 17360.98 21.26 53962.26 88888.00 2008-01-06 02:59:11.906 006 17360.99 21.26 53962.27 88888.00 2008-01-06 02:59:12.406 006 17361.01 21.27 53962.34 88888.00 2008-01-06 02:59:12.906 006 17360.98 21.18 53962.30 88888.00 2008-01-06 02:59:13.406 006 17361.04 21.21 53962.25 88888.00 2008-01-06 02:59:13.906 006 17361.03 21.24 53962.26 88888.00 2008-01-06 02:59:14.406 006 17361.03 21.23 53962.32 88888.00 2008-01-06 02:59:14.906 006 17360.96 21.26 53962.38 88888.00 2008-01-06 02:59:15.406 006 17360.91 21.21 53962.37 88888.00 2008-01-06 02:59:15.906 006 17360.93 21.17 53962.41 88888.00 2008-01-06 02:59:16.406 006 17360.94 21.19 53962.47 88888.00 2008-01-06 02:59:16.906 006 17360.89 21.19 53962.42 88888.00 2008-01-06 02:59:17.406 006 17360.85 21.17 53962.44 88888.00 2008-01-06 02:59:17.906 006 17360.78 21.14 53962.47 88888.00 2008-01-06 02:59:18.406 006 17360.75 21.20 53962.47 88888.00 2008-01-06 02:59:18.906 006 17360.64 21.21 53962.38 88888.00 2008-01-06 02:59:19.406 006 17360.68 21.21 53962.45 88888.00 2008-01-06 02:59:19.906 006 17360.72 21.19 53962.48 88888.00 2008-01-06 02:59:20.406 006 17360.63 21.23 53962.52 88888.00 2008-01-06 02:59:20.906 006 17360.60 21.16 53962.62 88888.00 2008-01-06 02:59:21.406 006 17360.56 21.10 53962.62 88888.00 2008-01-06 02:59:21.906 006 17360.53 21.11 53962.64 88888.00 2008-01-06 02:59:22.406 006 17360.54 21.08 53962.62 88888.00 2008-01-06 02:59:22.906 006 17360.61 21.09 53962.68 88888.00 2008-01-06 02:59:23.406 006 17360.50 21.15 53962.64 88888.00 2008-01-06 02:59:23.906 006 17360.43 21.19 53962.62 88888.00 2008-01-06 02:59:24.406 006 17360.42 21.18 53962.63 88888.00 2008-01-06 02:59:24.906 006 17360.43 21.17 53962.60 88888.00 2008-01-06 02:59:25.406 006 17360.41 21.16 53962.52 88888.00 2008-01-06 02:59:25.906 006 17360.41 21.08 53962.48 88888.00 2008-01-06 02:59:26.406 006 17360.40 21.10 53962.46 88888.00 2008-01-06 02:59:26.906 006 17360.45 21.10 53962.48 88888.00 2008-01-06 02:59:27.406 006 17360.35 21.07 53962.55 88888.00 2008-01-06 02:59:27.906 006 17360.38 21.15 53962.58 88888.00 2008-01-06 02:59:28.406 006 17360.36 21.19 53962.67 88888.00 2008-01-06 02:59:28.906 006 17360.31 21.15 53962.74 88888.00 2008-01-06 02:59:29.406 006 17360.23 21.11 53962.78 88888.00 2008-01-06 02:59:29.906 006 17360.29 21.13 53962.80 88888.00 2008-01-06 02:59:30.406 006 17360.34 21.11 53962.66 88888.00 2008-01-06 02:59:30.906 006 17360.31 21.08 53962.69 88888.00 2008-01-06 02:59:31.406 006 17360.30 21.17 53962.76 88888.00 2008-01-06 02:59:31.906 006 17360.32 21.21 53962.74 88888.00 2008-01-06 02:59:32.406 006 17360.24 21.19 53962.58 88888.00 2008-01-06 02:59:32.906 006 17360.17 21.24 53962.56 88888.00 2008-01-06 02:59:33.406 006 17360.13 21.20 53962.51 88888.00 2008-01-06 02:59:33.906 006 17360.17 21.20 53962.65 88888.00 2008-01-06 02:59:34.406 006 17360.16 21.27 53962.67 88888.00 2008-01-06 02:59:34.906 006 17360.20 21.36 53962.52 88888.00 2008-01-06 02:59:35.406 006 17360.20 21.35 53962.47 88888.00 2008-01-06 02:59:35.906 006 17360.16 21.40 53962.46 88888.00 2008-01-06 02:59:36.406 006 17360.21 21.46 53962.54 88888.00 2008-01-06 02:59:36.906 006 17360.34 21.53 53962.51 88888.00 2008-01-06 02:59:37.406 006 17360.43 21.53 53962.57 88888.00 2008-01-06 02:59:37.906 006 17360.48 21.53 53962.58 88888.00 2008-01-06 02:59:38.406 006 17360.60 21.47 53962.62 88888.00 2008-01-06 02:59:38.906 006 17360.70 21.44 53962.67 88888.00 2008-01-06 02:59:39.406 006 17360.73 21.50 53962.60 88888.00 2008-01-06 02:59:39.906 006 17360.67 21.58 53962.51 88888.00 2008-01-06 02:59:40.406 006 17360.68 21.53 53962.46 88888.00 2008-01-06 02:59:40.906 006 17360.77 21.56 53962.51 88888.00 2008-01-06 02:59:41.406 006 17360.83 21.55 53962.58 88888.00 2008-01-06 02:59:41.906 006 17360.93 21.53 53962.48 88888.00 2008-01-06 02:59:42.406 006 17360.93 21.52 53962.45 88888.00 2008-01-06 02:59:42.906 006 17361.03 21.62 53962.44 88888.00 2008-01-06 02:59:43.406 006 17361.17 21.57 53962.49 88888.00 2008-01-06 02:59:43.906 006 17361.14 21.50 53962.55 88888.00 2008-01-06 02:59:44.406 006 17361.18 21.50 53962.58 88888.00 2008-01-06 02:59:44.906 006 17361.28 21.48 53962.56 88888.00 2008-01-06 02:59:45.406 006 17361.32 21.52 53962.57 88888.00 2008-01-06 02:59:45.906 006 17361.46 21.53 53962.63 88888.00 2008-01-06 02:59:46.406 006 17361.53 21.58 53962.60 88888.00 2008-01-06 02:59:46.906 006 17361.56 21.58 53962.55 88888.00 2008-01-06 02:59:47.406 006 17361.69 21.49 53962.44 88888.00 2008-01-06 02:59:47.906 006 17361.68 21.48 53962.37 88888.00 2008-01-06 02:59:48.406 006 17361.74 21.52 53962.37 88888.00 2008-01-06 02:59:48.906 006 17361.72 21.49 53962.38 88888.00 2008-01-06 02:59:49.406 006 17361.72 21.50 53962.47 88888.00 2008-01-06 02:59:49.906 006 17361.80 21.58 53962.45 88888.00 2008-01-06 02:59:50.406 006 17361.82 21.63 53962.40 88888.00 2008-01-06 02:59:50.906 006 17361.80 21.60 53962.41 88888.00 2008-01-06 02:59:51.406 006 17361.76 21.55 53962.34 88888.00 2008-01-06 02:59:51.906 006 17361.85 21.49 53962.42 88888.00 2008-01-06 02:59:52.406 006 17361.98 21.48 53962.54 88888.00 2008-01-06 02:59:52.906 006 17361.90 21.54 53962.53 88888.00 2008-01-06 02:59:53.406 006 17361.91 21.55 53962.51 88888.00 2008-01-06 02:59:53.906 006 17362.03 21.50 53962.57 88888.00 2008-01-06 02:59:54.406 006 17362.07 21.55 53962.67 88888.00 2008-01-06 02:59:54.906 006 17362.11 21.47 53962.63 88888.00 2008-01-06 02:59:55.406 006 17362.24 21.45 53962.53 88888.00 2008-01-06 02:59:55.906 006 17362.21 21.44 53962.57 88888.00 2008-01-06 02:59:56.406 006 17362.20 21.38 53962.60 88888.00 2008-01-06 02:59:56.906 006 17362.18 21.40 53962.55 88888.00 2008-01-06 02:59:57.406 006 17362.25 21.43 53962.63 88888.00 2008-01-06 02:59:57.906 006 17362.33 21.46 53962.64 88888.00 2008-01-06 02:59:58.406 006 17362.40 21.34 53962.62 88888.00 2008-01-06 02:59:58.906 006 17362.50 21.26 53962.63 88888.00 2008-01-06 02:59:59.406 006 17362.47 21.29 53962.63 88888.00 2008-01-06 02:59:59.906 006 17362.37 21.24 53962.64 88888.00 2008-01-06 03:00:00.406 006 17362.36 21.29 53962.51 88888.00 2008-01-06 03:00:00.906 006 17362.44 21.35 53962.52 88888.00 2008-01-06 03:00:01.406 006 17362.49 21.30 53962.62 88888.00 2008-01-06 03:00:01.906 006 17362.49 21.34 53962.70 88888.00 2008-01-06 03:00:02.406 006 17362.49 21.33 53962.74 88888.00 2008-01-06 03:00:02.906 006 17362.49 21.29 53962.68 88888.00 2008-01-06 03:00:03.406 006 17362.46 21.26 53962.73 88888.00 2008-01-06 03:00:03.906 006 17362.46 21.25 53962.68 88888.00 2008-01-06 03:00:04.406 006 17362.56 21.16 53962.70 88888.00 2008-01-06 03:00:04.906 006 17362.56 21.17 53962.70 88888.00 2008-01-06 03:00:05.406 006 17362.55 21.08 53962.70 88888.00 2008-01-06 03:00:05.906 006 17362.54 21.01 53962.74 88888.00 2008-01-06 03:00:06.406 006 17362.47 21.03 53962.66 88888.00 2008-01-06 03:00:06.906 006 17362.46 20.98 53962.54 88888.00 2008-01-06 03:00:07.406 006 17362.50 20.99 53962.63 88888.00 2008-01-06 03:00:07.906 006 17362.44 20.98 53962.67 88888.00 2008-01-06 03:00:08.406 006 17362.49 20.92 53962.58 88888.00 2008-01-06 03:00:08.906 006 17362.51 20.87 53962.55 88888.00 2008-01-06 03:00:09.406 006 17362.48 20.88 53962.57 88888.00 2008-01-06 03:00:09.906 006 17362.48 20.90 53962.57 88888.00 2008-01-06 03:00:10.406 006 17362.51 20.91 53962.66 88888.00 2008-01-06 03:00:10.906 006 17362.51 20.84 53962.68 88888.00 2008-01-06 03:00:11.406 006 17362.45 20.75 53962.67 88888.00 2008-01-06 03:00:11.906 006 17362.50 20.70 53962.76 88888.00 2008-01-06 03:00:12.406 006 17362.41 20.70 53962.78 88888.00 2008-01-06 03:00:12.906 006 17362.41 20.72 53962.79 88888.00 2008-01-06 03:00:13.406 006 17362.47 20.72 53962.70 88888.00 2008-01-06 03:00:13.906 006 17362.42 20.70 53962.77 88888.00 2008-01-06 03:00:14.406 006 17362.31 20.74 53962.85 88888.00 2008-01-06 03:00:14.906 006 17362.28 20.67 53962.82 88888.00 2008-01-06 03:00:15.406 006 17362.21 20.65 53962.83 88888.00 2008-01-06 03:00:15.906 006 17362.27 20.65 53962.86 88888.00 2008-01-06 03:00:16.406 006 17362.26 20.68 53962.83 88888.00 2008-01-06 03:00:16.906 006 17362.20 20.68 53962.76 88888.00 2008-01-06 03:00:17.406 006 17362.16 20.70 53962.78 88888.00 2008-01-06 03:00:17.906 006 17362.18 20.71 53962.73 88888.00 2008-01-06 03:00:18.406 006 17362.16 20.62 53962.74 88888.00 2008-01-06 03:00:18.906 006 17362.23 20.61 53962.83 88888.00 2008-01-06 03:00:19.406 006 17362.23 20.60 53962.86 88888.00 2008-01-06 03:00:19.906 006 17362.21 20.62 53962.83 88888.00 2008-01-06 03:00:20.406 006 17362.26 20.55 53962.85 88888.00 2008-01-06 03:00:20.906 006 17362.27 20.55 53962.80 88888.00 2008-01-06 03:00:21.406 006 17362.24 20.56 53962.83 88888.00 2008-01-06 03:00:21.906 006 17362.20 20.50 53962.86 88888.00 2008-01-06 03:00:22.406 006 17362.17 20.52 53962.82 88888.00 2008-01-06 03:00:22.906 006 17362.09 20.57 53962.78 88888.00 2008-01-06 03:00:23.406 006 17362.11 20.56 53962.83 88888.00 2008-01-06 03:00:23.906 006 17362.20 20.56 53962.92 88888.00 2008-01-06 03:00:24.406 006 17362.19 20.50 53962.99 88888.00 2008-01-06 03:00:24.906 006 17362.17 20.50 53962.92 88888.00 2008-01-06 03:00:25.406 006 17362.18 20.55 53962.97 88888.00 2008-01-06 03:00:25.906 006 17362.20 20.52 53962.91 88888.00 2008-01-06 03:00:26.406 006 17362.13 20.49 53962.93 88888.00 2008-01-06 03:00:26.906 006 17362.09 20.47 53962.86 88888.00 2008-01-06 03:00:27.406 006 17362.10 20.47 53962.76 88888.00 2008-01-06 03:00:27.906 006 17362.08 20.55 53962.70 88888.00 2008-01-06 03:00:28.406 006 17362.06 20.55 53962.74 88888.00 2008-01-06 03:00:28.906 006 17362.08 20.50 53962.77 88888.00 2008-01-06 03:00:29.406 006 17362.10 20.56 53962.76 88888.00 2008-01-06 03:00:29.906 006 17362.14 20.62 53962.77 88888.00 2008-01-06 03:00:30.406 006 17362.18 20.64 53962.82 88888.00 2008-01-06 03:00:30.906 006 17362.18 20.67 53962.83 88888.00 2008-01-06 03:00:31.406 006 17362.05 20.67 53962.81 88888.00 2008-01-06 03:00:31.906 006 17362.01 20.67 53962.71 88888.00 2008-01-06 03:00:32.406 006 17361.99 20.62 53962.70 88888.00 2008-01-06 03:00:32.906 006 17362.03 20.59 53962.73 88888.00 2008-01-06 03:00:33.406 006 17362.01 20.65 53962.74 88888.00 2008-01-06 03:00:33.906 006 17362.06 20.65 53962.86 88888.00 2008-01-06 03:00:34.406 006 17362.13 20.66 53962.88 88888.00 2008-01-06 03:00:34.906 006 17361.99 20.70 53962.89 88888.00 2008-01-06 03:00:35.406 006 17361.96 20.72 53962.83 88888.00 2008-01-06 03:00:35.906 006 17362.00 20.74 53962.75 88888.00 2008-01-06 03:00:36.406 006 17362.04 20.79 53962.87 88888.00 2008-01-06 03:00:36.906 006 17361.99 20.86 53962.86 88888.00 2008-01-06 03:00:37.406 006 17361.95 20.88 53962.76 88888.00 2008-01-06 03:00:37.906 006 17361.91 20.91 53962.68 88888.00 2008-01-06 03:00:38.406 006 17361.90 21.01 53962.77 88888.00 2008-01-06 03:00:38.906 006 17361.90 21.08 53962.88 88888.00 2008-01-06 03:00:39.406 006 17361.88 21.23 53963.00 88888.00 2008-01-06 03:00:39.906 006 17362.01 21.19 53963.08 88888.00 2008-01-06 03:00:40.406 006 17362.01 21.26 53963.02 88888.00 2008-01-06 03:00:40.906 006 17362.03 21.33 53962.96 88888.00 2008-01-06 03:00:41.406 006 17362.03 21.21 53962.96 88888.00 2008-01-06 03:00:41.906 006 17362.01 21.24 53962.99 88888.00 2008-01-06 03:00:42.406 006 17361.99 21.29 53962.92 88888.00 2008-01-06 03:00:42.906 006 17362.00 21.34 53962.92 88888.00 2008-01-06 03:00:43.406 006 17362.00 21.35 53962.96 88888.00 2008-01-06 03:00:43.906 006 17361.96 21.37 53962.98 88888.00 2008-01-06 03:00:44.406 006 17362.03 21.43 53963.07 88888.00 2008-01-06 03:00:44.906 006 17362.11 21.47 53963.09 88888.00 2008-01-06 03:00:45.406 006 17362.08 21.44 53963.05 88888.00 2008-01-06 03:00:45.906 006 17362.07 21.48 53962.98 88888.00 2008-01-06 03:00:46.406 006 17362.09 21.52 53962.91 88888.00 2008-01-06 03:00:46.906 006 17362.13 21.48 53962.86 88888.00 2008-01-06 03:00:47.406 006 17362.21 21.47 53962.82 88888.00 2008-01-06 03:00:47.906 006 17362.18 21.47 53962.88 88888.00 2008-01-06 03:00:48.406 006 17362.17 21.46 53962.88 88888.00 2008-01-06 03:00:48.906 006 17362.23 21.52 53962.88 88888.00 2008-01-06 03:00:49.406 006 17362.28 21.52 53962.91 88888.00 2008-01-06 03:00:49.906 006 17362.30 21.49 53962.92 88888.00 2008-01-06 03:00:50.406 006 17362.28 21.53 53962.93 88888.00 2008-01-06 03:00:50.906 006 17362.34 21.55 53962.98 88888.00 2008-01-06 03:00:51.406 006 17362.40 21.56 53962.94 88888.00 2008-01-06 03:00:51.906 006 17362.41 21.58 53962.87 88888.00 2008-01-06 03:00:52.406 006 17362.42 21.55 53962.93 88888.00 2008-01-06 03:00:52.906 006 17362.52 21.56 53962.96 88888.00 2008-01-06 03:00:53.406 006 17362.64 21.49 53962.91 88888.00 2008-01-06 03:00:53.906 006 17362.68 21.53 53963.00 88888.00 2008-01-06 03:00:54.406 006 17362.71 21.48 53962.96 88888.00 2008-01-06 03:00:54.906 006 17362.74 21.52 53962.82 88888.00 2008-01-06 03:00:55.406 006 17362.68 21.54 53962.90 88888.00 2008-01-06 03:00:55.906 006 17362.67 21.55 53962.88 88888.00 2008-01-06 03:00:56.406 006 17362.65 21.52 53962.85 88888.00 2008-01-06 03:00:56.906 006 17362.78 21.47 53962.88 88888.00 2008-01-06 03:00:57.406 006 17362.88 21.50 53962.93 88888.00 2008-01-06 03:00:57.906 006 17362.81 21.47 53962.98 88888.00 2008-01-06 03:00:58.406 006 17362.86 21.46 53962.97 88888.00 2008-01-06 03:00:58.906 006 17362.81 21.48 53962.94 88888.00 2008-01-06 03:00:59.406 006 17362.80 21.40 53963.00 88888.00 2008-01-06 03:00:59.906 006 17362.76 21.37 53962.96 88888.00 2008-01-06 03:01:00.403 006 17362.76 21.38 53962.88 88888.00 2008-01-06 03:01:00.903 006 17362.85 21.31 53962.86 88888.00 2008-01-06 03:01:01.403 006 17362.87 21.28 53962.85 88888.00 2008-01-06 03:01:01.903 006 17362.79 21.24 53962.92 88888.00 2008-01-06 03:01:02.403 006 17362.82 21.21 53962.92 88888.00 2008-01-06 03:01:02.903 006 17362.85 21.13 53962.86 88888.00 2008-01-06 03:01:03.403 006 17362.85 21.08 53962.79 88888.00 2008-01-06 03:01:03.903 006 17362.92 21.04 53962.78 88888.00 2008-01-06 03:01:04.403 006 17362.93 21.06 53962.79 88888.00 2008-01-06 03:01:04.903 006 17362.96 21.01 53962.87 88888.00 2008-01-06 03:01:05.403 006 17362.96 20.98 53962.85 88888.00 2008-01-06 03:01:05.903 006 17362.87 21.01 53962.92 88888.00 2008-01-06 03:01:06.403 006 17362.86 20.96 53962.87 88888.00 2008-01-06 03:01:06.903 006 17362.89 20.88 53962.89 88888.00 2008-01-06 03:01:07.403 006 17362.91 20.79 53962.92 88888.00 2008-01-06 03:01:07.903 006 17362.84 20.81 53962.93 88888.00 2008-01-06 03:01:08.403 006 17362.87 20.79 53962.80 88888.00 2008-01-06 03:01:08.903 006 17362.89 20.72 53962.82 88888.00 2008-01-06 03:01:09.403 006 17362.85 20.58 53962.96 88888.00 2008-01-06 03:01:09.903 006 17362.86 20.58 53963.00 88888.00 2008-01-06 03:01:10.403 006 17362.88 20.51 53963.12 88888.00 2008-01-06 03:01:10.903 006 17362.93 20.51 53963.08 88888.00 2008-01-06 03:01:11.403 006 17362.98 20.47 53963.00 88888.00 2008-01-06 03:01:11.903 006 17362.95 20.38 53962.98 88888.00 2008-01-06 03:01:12.403 006 17362.87 20.38 53962.99 88888.00 2008-01-06 03:01:12.903 006 17362.84 20.31 53962.92 88888.00 2008-01-06 03:01:13.403 006 17362.86 20.32 53963.00 88888.00 2008-01-06 03:01:13.903 006 17362.90 20.20 53963.04 88888.00 2008-01-06 03:01:14.403 006 17362.86 20.10 53963.04 88888.00 2008-01-06 03:01:14.903 006 17362.80 20.01 53962.99 88888.00 2008-01-06 03:01:15.403 006 17362.82 20.06 53962.99 88888.00 2008-01-06 03:01:15.903 006 17362.80 19.98 53962.98 88888.00 2008-01-06 03:01:16.403 006 17362.84 19.99 53962.99 88888.00 2008-01-06 03:01:16.903 006 17362.88 20.02 53963.00 88888.00 2008-01-06 03:01:17.403 006 17362.90 19.97 53963.03 88888.00 2008-01-06 03:01:17.903 006 17362.90 19.94 53962.99 88888.00 2008-01-06 03:01:18.403 006 17362.84 19.91 53962.94 88888.00 2008-01-06 03:01:18.903 006 17362.91 19.88 53963.02 88888.00 2008-01-06 03:01:19.403 006 17362.84 19.82 53963.08 88888.00 2008-01-06 03:01:19.903 006 17362.76 19.77 53963.05 88888.00 2008-01-06 03:01:20.403 006 17362.80 19.80 53963.09 88888.00 2008-01-06 03:01:20.903 006 17362.78 19.77 53962.99 88888.00 2008-01-06 03:01:21.403 006 17362.85 19.67 53963.03 88888.00 2008-01-06 03:01:21.903 006 17362.82 19.67 53963.01 88888.00 2008-01-06 03:01:22.403 006 17362.78 19.64 53962.94 88888.00 2008-01-06 03:01:22.903 006 17362.84 19.54 53963.03 88888.00 2008-01-06 03:01:23.403 006 17362.85 19.51 53963.13 88888.00 2008-01-06 03:01:23.903 006 17362.90 19.47 53963.11 88888.00 2008-01-06 03:01:24.403 006 17362.97 19.48 53963.07 88888.00 2008-01-06 03:01:24.903 006 17362.93 19.47 53963.10 88888.00 2008-01-06 03:01:25.403 006 17362.97 19.44 53963.08 88888.00 2008-01-06 03:01:25.903 006 17362.97 19.41 53963.09 88888.00 2008-01-06 03:01:26.403 006 17362.90 19.32 53963.13 88888.00 2008-01-06 03:01:26.903 006 17362.97 19.29 53963.15 88888.00 2008-01-06 03:01:27.403 006 17363.07 19.30 53963.20 88888.00 2008-01-06 03:01:27.903 006 17363.01 19.25 53963.23 88888.00 2008-01-06 03:01:28.403 006 17362.98 19.22 53963.20 88888.00 2008-01-06 03:01:28.903 006 17363.09 19.23 53963.21 88888.00 2008-01-06 03:01:29.403 006 17363.22 19.16 53963.23 88888.00 2008-01-06 03:01:29.903 006 17363.38 19.16 53963.29 88888.00 2008-01-06 03:01:30.403 006 17363.30 19.23 53963.31 88888.00 2008-01-06 03:01:30.903 006 17363.33 19.21 53963.31 88888.00 2008-01-06 03:01:31.403 006 17363.38 19.21 53963.36 88888.00 2008-01-06 03:01:31.903 006 17363.33 19.18 53963.36 88888.00 2008-01-06 03:01:32.403 006 17363.33 19.11 53963.22 88888.00 2008-01-06 03:01:32.903 006 17363.38 19.05 53963.19 88888.00 2008-01-06 03:01:33.403 006 17363.41 19.01 53963.19 88888.00 2008-01-06 03:01:33.903 006 17363.40 19.00 53963.20 88888.00 2008-01-06 03:01:34.403 006 17363.43 19.04 53963.32 88888.00 2008-01-06 03:01:34.903 006 17363.38 19.12 53963.26 88888.00 2008-01-06 03:01:35.403 006 17363.37 19.11 53963.32 88888.00 2008-01-06 03:01:35.903 006 17363.38 19.08 53963.26 88888.00 2008-01-06 03:01:36.403 006 17363.44 19.03 53963.14 88888.00 2008-01-06 03:01:36.903 006 17363.44 19.02 53963.26 88888.00 2008-01-06 03:01:37.403 006 17363.46 19.00 53963.13 88888.00 2008-01-06 03:01:37.903 006 17363.41 19.06 53963.02 88888.00 2008-01-06 03:01:38.403 006 17363.33 19.08 53963.03 88888.00 2008-01-06 03:01:38.903 006 17363.33 19.14 53963.11 88888.00 2008-01-06 03:01:39.403 006 17363.32 19.14 53963.14 88888.00 2008-01-06 03:01:39.903 006 17363.31 19.12 53963.11 88888.00 2008-01-06 03:01:40.403 006 17363.35 19.09 53963.04 88888.00 2008-01-06 03:01:40.903 006 17363.30 19.13 53963.05 88888.00 2008-01-06 03:01:41.403 006 17363.35 19.11 53963.14 88888.00 2008-01-06 03:01:41.903 006 17363.31 19.20 53963.12 88888.00 2008-01-06 03:01:42.403 006 17363.31 19.21 53963.08 88888.00 2008-01-06 03:01:42.903 006 17363.33 19.23 53963.12 88888.00 2008-01-06 03:01:43.403 006 17363.32 19.30 53963.11 88888.00 2008-01-06 03:01:43.903 006 17363.35 19.29 53963.15 88888.00 2008-01-06 03:01:44.403 006 17363.32 19.38 53963.23 88888.00 2008-01-06 03:01:44.903 006 17363.32 19.41 53963.22 88888.00 2008-01-06 03:01:45.403 006 17363.26 19.38 53963.29 88888.00 2008-01-06 03:01:45.903 006 17363.31 19.41 53963.20 88888.00 2008-01-06 03:01:46.403 006 17363.31 19.48 53963.18 88888.00 2008-01-06 03:01:46.903 006 17363.28 19.48 53963.22 88888.00 2008-01-06 03:01:47.403 006 17363.32 19.55 53963.12 88888.00 2008-01-06 03:01:47.903 006 17363.30 19.58 53963.18 88888.00 2008-01-06 03:01:48.403 006 17363.36 19.63 53963.21 88888.00 2008-01-06 03:01:48.903 006 17363.43 19.67 53963.19 88888.00 2008-01-06 03:01:49.403 006 17363.37 19.77 53963.30 88888.00 2008-01-06 03:01:49.903 006 17363.42 19.72 53963.18 88888.00 2008-01-06 03:01:50.403 006 17363.48 19.65 53963.01 88888.00 2008-01-06 03:01:50.903 006 17363.49 19.68 53963.11 88888.00 2008-01-06 03:01:51.403 006 17363.58 19.70 53963.10 88888.00 2008-01-06 03:01:51.903 006 17363.58 19.71 53963.15 88888.00 2008-01-06 03:01:52.403 006 17363.47 19.74 53963.26 88888.00 2008-01-06 03:01:52.903 006 17363.53 19.77 53963.23 88888.00 2008-01-06 03:01:53.403 006 17363.50 19.83 53963.22 88888.00 2008-01-06 03:01:53.903 006 17363.40 19.78 53963.27 88888.00 2008-01-06 03:01:54.403 006 17363.37 19.79 53963.36 88888.00 2008-01-06 03:01:54.903 006 17363.39 19.91 53963.38 88888.00 2008-01-06 03:01:55.403 006 17363.43 19.88 53963.31 88888.00 2008-01-06 03:01:55.903 006 17363.52 19.84 53963.27 88888.00 2008-01-06 03:01:56.403 006 17363.48 19.87 53963.32 88888.00 2008-01-06 03:01:56.903 006 17363.49 19.94 53963.38 88888.00 2008-01-06 03:01:57.403 006 17363.54 19.96 53963.44 88888.00 2008-01-06 03:01:57.903 006 17363.56 19.97 53963.43 88888.00 2008-01-06 03:01:58.403 006 17363.54 19.98 53963.33 88888.00 2008-01-06 03:01:58.903 006 17363.52 19.96 53963.30 88888.00 2008-01-06 03:01:59.403 006 17363.56 19.92 53963.43 88888.00 2008-01-06 03:01:59.903 006 17363.50 19.96 53963.49 88888.00 2008-01-06 03:02:00.403 006 17363.50 19.91 53963.53 88888.00 2008-01-06 03:02:00.903 006 17363.48 19.93 53963.56 88888.00 2008-01-06 03:02:01.403 006 17363.38 20.00 53963.53 88888.00 2008-01-06 03:02:01.903 006 17363.33 20.02 53963.43 88888.00 2008-01-06 03:02:02.403 006 17363.38 19.97 53963.44 88888.00 2008-01-06 03:02:02.903 006 17363.37 19.93 53963.44 88888.00 2008-01-06 03:02:03.403 006 17363.32 19.96 53963.32 88888.00 2008-01-06 03:02:03.903 006 17363.26 20.01 53963.32 88888.00 2008-01-06 03:02:04.403 006 17363.29 20.03 53963.34 88888.00 2008-01-06 03:02:04.903 006 17363.30 20.07 53963.31 88888.00 2008-01-06 03:02:05.403 006 17363.31 20.02 53963.37 88888.00 2008-01-06 03:02:05.903 006 17363.23 19.91 53963.46 88888.00 2008-01-06 03:02:06.403 006 17363.27 19.86 53963.38 88888.00 2008-01-06 03:02:06.903 006 17363.27 19.90 53963.41 88888.00 2008-01-06 03:02:07.403 006 17363.22 19.83 53963.44 88888.00 2008-01-06 03:02:07.903 006 17363.15 19.78 53963.44 88888.00 2008-01-06 03:02:08.403 006 17363.26 19.74 53963.45 88888.00 2008-01-06 03:02:08.903 006 17363.19 19.75 53963.55 88888.00 2008-01-06 03:02:09.403 006 17363.17 19.75 53963.64 88888.00 2008-01-06 03:02:09.903 006 17363.10 19.73 53963.61 88888.00 2008-01-06 03:02:10.403 006 17363.02 19.72 53963.63 88888.00 2008-01-06 03:02:10.903 006 17363.19 19.69 53963.55 88888.00 2008-01-06 03:02:11.403 006 17363.18 19.63 53963.53 88888.00 2008-01-06 03:02:11.903 006 17363.13 19.57 53963.53 88888.00 2008-01-06 03:02:12.403 006 17363.02 19.55 53963.55 88888.00 2008-01-06 03:02:12.903 006 17363.02 19.52 53963.52 88888.00 2008-01-06 03:02:13.403 006 17362.96 19.53 53963.56 88888.00 2008-01-06 03:02:13.903 006 17362.88 19.48 53963.56 88888.00 2008-01-06 03:02:14.403 006 17362.90 19.42 53963.47 88888.00 2008-01-06 03:02:14.903 006 17362.85 19.34 53963.53 88888.00 2008-01-06 03:02:15.403 006 17362.84 19.30 53963.57 88888.00 2008-01-06 03:02:15.903 006 17362.90 19.36 53963.57 88888.00 2008-01-06 03:02:16.403 006 17362.87 19.35 53963.53 88888.00 2008-01-06 03:02:16.903 006 17362.85 19.30 53963.47 88888.00 2008-01-06 03:02:17.403 006 17362.82 19.31 53963.55 88888.00 2008-01-06 03:02:17.903 006 17362.79 19.28 53963.54 88888.00 2008-01-06 03:02:18.403 006 17362.72 19.29 53963.53 88888.00 2008-01-06 03:02:18.903 006 17362.80 19.26 53963.48 88888.00 2008-01-06 03:02:19.403 006 17362.87 19.21 53963.47 88888.00 2008-01-06 03:02:19.903 006 17362.87 19.18 53963.56 88888.00 2008-01-06 03:02:20.403 006 17362.86 19.03 53963.57 88888.00 2008-01-06 03:02:20.903 006 17362.80 18.99 53963.58 88888.00 2008-01-06 03:02:21.403 006 17362.71 18.96 53963.58 88888.00 2008-01-06 03:02:21.903 006 17362.71 18.99 53963.65 88888.00 2008-01-06 03:02:22.403 006 17362.75 19.00 53963.56 88888.00 2008-01-06 03:02:22.903 006 17362.78 18.92 53963.54 88888.00 2008-01-06 03:02:23.403 006 17362.78 18.90 53963.55 88888.00 2008-01-06 03:02:23.903 006 17362.78 18.95 53963.56 88888.00 2008-01-06 03:02:24.403 006 17362.71 18.85 53963.57 88888.00 2008-01-06 03:02:24.903 006 17362.61 18.76 53963.63 88888.00 2008-01-06 03:02:25.403 006 17362.68 18.71 53963.52 88888.00 2008-01-06 03:02:25.903 006 17362.70 18.65 53963.47 88888.00 2008-01-06 03:02:26.403 006 17362.70 18.71 53963.53 88888.00 2008-01-06 03:02:26.903 006 17362.67 18.74 53963.50 88888.00 2008-01-06 03:02:27.403 006 17362.69 18.72 53963.39 88888.00 2008-01-06 03:02:27.903 006 17362.69 18.69 53963.48 88888.00 2008-01-06 03:02:28.403 006 17362.64 18.67 53963.50 88888.00 2008-01-06 03:02:28.903 006 17362.62 18.65 53963.54 88888.00 2008-01-06 03:02:29.403 006 17362.60 18.51 53963.57 88888.00 2008-01-06 03:02:29.903 006 17362.55 18.52 53963.53 88888.00 2008-01-06 03:02:30.403 006 17362.54 18.53 53963.53 88888.00 2008-01-06 03:02:30.903 006 17362.50 18.47 53963.59 88888.00 2008-01-06 03:02:31.403 006 17362.47 18.43 53963.57 88888.00 2008-01-06 03:02:31.903 006 17362.49 18.40 53963.50 88888.00 2008-01-06 03:02:32.403 006 17362.58 18.38 53963.44 88888.00 2008-01-06 03:02:32.903 006 17362.60 18.43 53963.45 88888.00 2008-01-06 03:02:33.403 006 17362.58 18.38 53963.46 88888.00 2008-01-06 03:02:33.903 006 17362.57 18.41 53963.39 88888.00 2008-01-06 03:02:34.403 006 17362.61 18.47 53963.50 88888.00 2008-01-06 03:02:34.903 006 17362.65 18.42 53963.61 88888.00 2008-01-06 03:02:35.403 006 17362.68 18.42 53963.46 88888.00 2008-01-06 03:02:35.903 006 17362.85 18.40 53963.44 88888.00 2008-01-06 03:02:36.403 006 17362.81 18.34 53963.42 88888.00 2008-01-06 03:02:36.903 006 17362.75 18.30 53963.35 88888.00 2008-01-06 03:02:37.403 006 17362.72 18.41 53963.46 88888.00 2008-01-06 03:02:37.903 006 17362.68 18.38 53963.48 88888.00 2008-01-06 03:02:38.403 006 17362.76 18.32 53963.43 88888.00 2008-01-06 03:02:38.903 006 17362.88 18.33 53963.52 88888.00 2008-01-06 03:02:39.403 006 17362.91 18.26 53963.47 88888.00 2008-01-06 03:02:39.903 006 17362.89 18.23 53963.47 88888.00 2008-01-06 03:02:40.403 006 17362.90 18.18 53963.41 88888.00 2008-01-06 03:02:40.903 006 17362.87 18.22 53963.43 88888.00 2008-01-06 03:02:41.403 006 17362.90 18.24 53963.47 88888.00 2008-01-06 03:02:41.903 006 17362.98 18.25 53963.43 88888.00 2008-01-06 03:02:42.403 006 17363.06 18.28 53963.42 88888.00 2008-01-06 03:02:42.903 006 17363.02 18.27 53963.49 88888.00 2008-01-06 03:02:43.403 006 17363.01 18.27 53963.53 88888.00 2008-01-06 03:02:43.903 006 17362.99 18.28 53963.46 88888.00 2008-01-06 03:02:44.403 006 17362.97 18.27 53963.55 88888.00 2008-01-06 03:02:44.903 006 17363.01 18.27 53963.53 88888.00 2008-01-06 03:02:45.403 006 17363.03 18.35 53963.55 88888.00 2008-01-06 03:02:45.903 006 17363.05 18.40 53963.52 88888.00 2008-01-06 03:02:46.403 006 17363.07 18.38 53963.46 88888.00 2008-01-06 03:02:46.903 006 17362.97 18.38 53963.41 88888.00 2008-01-06 03:02:47.403 006 17363.05 18.43 53963.46 88888.00 2008-01-06 03:02:47.903 006 17363.03 18.46 53963.53 88888.00 2008-01-06 03:02:48.403 006 17363.03 18.46 53963.44 88888.00 2008-01-06 03:02:48.903 006 17363.12 18.55 53963.35 88888.00 2008-01-06 03:02:49.403 006 17363.10 18.69 53963.35 88888.00 2008-01-06 03:02:49.903 006 17363.13 18.76 53963.37 88888.00 2008-01-06 03:02:50.403 006 17363.12 18.79 53963.27 88888.00 2008-01-06 03:02:50.903 006 17363.03 18.85 53963.35 88888.00 2008-01-06 03:02:51.403 006 17363.09 18.84 53963.32 88888.00 2008-01-06 03:02:51.903 006 17363.10 18.83 53963.29 88888.00 2008-01-06 03:02:52.403 006 17363.09 18.92 53963.31 88888.00 2008-01-06 03:02:52.903 006 17363.08 18.97 53963.26 88888.00 2008-01-06 03:02:53.403 006 17363.07 19.01 53963.36 88888.00 2008-01-06 03:02:53.903 006 17363.12 19.03 53963.36 88888.00 2008-01-06 03:02:54.403 006 17363.20 19.02 53963.31 88888.00 2008-01-06 03:02:54.903 006 17363.15 19.05 53963.25 88888.00 2008-01-06 03:02:55.403 006 17363.18 19.05 53963.22 88888.00 2008-01-06 03:02:55.903 006 17363.25 19.03 53963.27 88888.00 2008-01-06 03:02:56.403 006 17363.27 19.00 53963.39 88888.00 2008-01-06 03:02:56.903 006 17363.25 19.04 53963.43 88888.00 2008-01-06 03:02:57.403 006 17363.19 19.13 53963.42 88888.00 2008-01-06 03:02:57.903 006 17363.18 19.24 53963.42 88888.00 2008-01-06 03:02:58.403 006 17363.22 19.28 53963.37 88888.00 2008-01-06 03:02:58.903 006 17363.25 19.26 53963.47 88888.00 2008-01-06 03:02:59.403 006 17363.22 19.22 53963.48 88888.00 2008-01-06 03:02:59.903 006 17363.19 19.14 53963.49 88888.00 2008-01-06 03:03:00.403 006 17363.18 19.22 53963.47 88888.00 2008-01-06 03:03:00.903 006 17363.23 19.33 53963.48 88888.00 2008-01-06 03:03:01.403 006 17363.12 19.34 53963.45 88888.00 2008-01-06 03:03:01.903 006 17363.12 19.36 53963.38 88888.00 2008-01-06 03:03:02.403 006 17363.15 19.42 53963.39 88888.00 2008-01-06 03:03:02.903 006 17363.06 19.40 53963.38 88888.00 2008-01-06 03:03:03.403 006 17363.09 19.45 53963.36 88888.00 2008-01-06 03:03:03.903 006 17363.09 19.49 53963.41 88888.00 2008-01-06 03:03:04.403 006 17363.05 19.42 53963.46 88888.00 2008-01-06 03:03:04.903 006 17363.00 19.50 53963.43 88888.00 2008-01-06 03:03:05.403 006 17362.98 19.49 53963.38 88888.00 2008-01-06 03:03:05.903 006 17362.90 19.52 53963.36 88888.00 2008-01-06 03:03:06.403 006 17362.91 19.57 53963.42 88888.00 2008-01-06 03:03:06.903 006 17362.87 19.57 53963.44 88888.00 2008-01-06 03:03:07.403 006 17362.89 19.55 53963.49 88888.00 2008-01-06 03:03:07.903 006 17362.85 19.60 53963.41 88888.00 2008-01-06 03:03:08.403 006 17362.89 19.54 53963.37 88888.00 2008-01-06 03:03:08.903 006 17362.98 19.54 53963.39 88888.00 2008-01-06 03:03:09.403 006 17363.03 19.54 53963.43 88888.00 2008-01-06 03:03:09.903 006 17363.01 19.60 53963.50 88888.00 2008-01-06 03:03:10.403 006 17362.95 19.62 53963.66 88888.00 2008-01-06 03:03:10.903 006 17362.91 19.63 53963.66 88888.00 2008-01-06 03:03:11.403 006 17362.93 19.57 53963.67 88888.00 2008-01-06 03:03:11.903 006 17362.89 19.52 53963.53 88888.00 2008-01-06 03:03:12.403 006 17362.89 19.49 53963.60 88888.00 2008-01-06 03:03:12.903 006 17362.92 19.39 53963.68 88888.00 2008-01-06 03:03:13.403 006 17363.02 19.38 53963.67 88888.00 2008-01-06 03:03:13.903 006 17362.99 19.36 53963.70 88888.00 2008-01-06 03:03:14.403 006 17363.06 19.34 53963.66 88888.00 2008-01-06 03:03:14.903 006 17363.10 19.35 53963.66 88888.00 2008-01-06 03:03:15.403 006 17363.09 19.40 53963.61 88888.00 2008-01-06 03:03:15.903 006 17363.09 19.39 53963.69 88888.00 2008-01-06 03:03:16.403 006 17363.12 19.31 53963.67 88888.00 2008-01-06 03:03:16.903 006 17363.22 19.31 53963.64 88888.00 2008-01-06 03:03:17.403 006 17363.18 19.30 53963.57 88888.00 2008-01-06 03:03:17.903 006 17363.12 19.28 53963.65 88888.00 2008-01-06 03:03:18.403 006 17363.10 19.24 53963.72 88888.00 2008-01-06 03:03:18.903 006 17363.09 19.23 53963.74 88888.00 2008-01-06 03:03:19.403 006 17363.17 19.32 53963.75 88888.00 2008-01-06 03:03:19.903 006 17363.20 19.35 53963.68 88888.00 2008-01-06 03:03:20.403 006 17363.19 19.38 53963.66 88888.00 2008-01-06 03:03:20.903 006 17363.27 19.36 53963.77 88888.00 2008-01-06 03:03:21.403 006 17363.29 19.35 53963.74 88888.00 2008-01-06 03:03:21.903 006 17363.25 19.33 53963.72 88888.00 2008-01-06 03:03:22.403 006 17363.15 19.41 53963.70 88888.00 2008-01-06 03:03:22.903 006 17363.18 19.38 53963.67 88888.00 2008-01-06 03:03:23.403 006 17363.18 19.44 53963.64 88888.00 2008-01-06 03:03:23.903 006 17363.18 19.50 53963.55 88888.00 2008-01-06 03:03:24.403 006 17363.27 19.48 53963.56 88888.00 2008-01-06 03:03:24.903 006 17363.27 19.53 53963.60 88888.00 2008-01-06 03:03:25.403 006 17363.21 19.54 53963.55 88888.00 2008-01-06 03:03:25.903 006 17363.22 19.57 53963.58 88888.00 2008-01-06 03:03:26.403 006 17363.29 19.58 53963.50 88888.00 2008-01-06 03:03:26.903 006 17363.33 19.69 53963.58 88888.00 2008-01-06 03:03:27.403 006 17363.32 19.72 53963.66 88888.00 2008-01-06 03:03:27.903 006 17363.31 19.72 53963.65 88888.00 2008-01-06 03:03:28.403 006 17363.29 19.82 53963.68 88888.00 2008-01-06 03:03:28.903 006 17363.36 19.82 53963.72 88888.00 2008-01-06 03:03:29.403 006 17363.47 19.83 53963.72 88888.00 2008-01-06 03:03:29.903 006 17363.56 19.84 53963.63 88888.00 2008-01-06 03:03:30.403 006 17363.52 19.89 53963.68 88888.00 2008-01-06 03:03:30.903 006 17363.58 19.93 53963.53 88888.00 2008-01-06 03:03:31.403 006 17363.60 20.01 53963.55 88888.00 2008-01-06 03:03:31.903 006 17363.53 20.02 53963.59 88888.00 2008-01-06 03:03:32.403 006 17363.54 20.04 53963.59 88888.00 2008-01-06 03:03:32.903 006 17363.59 20.07 53963.55 88888.00 2008-01-06 03:03:33.403 006 17363.68 20.08 53963.55 88888.00 2008-01-06 03:03:33.903 006 17363.71 20.11 53963.49 88888.00 2008-01-06 03:03:34.403 006 17363.74 20.13 53963.49 88888.00 2008-01-06 03:03:34.903 006 17363.78 20.19 53963.54 88888.00 2008-01-06 03:03:35.403 006 17363.69 20.23 53963.57 88888.00 2008-01-06 03:03:35.903 006 17363.73 20.26 53963.59 88888.00 2008-01-06 03:03:36.403 006 17363.77 20.19 53963.67 88888.00 2008-01-06 03:03:36.903 006 17363.66 20.12 53963.68 88888.00 2008-01-06 03:03:37.403 006 17363.70 20.18 53963.63 88888.00 2008-01-06 03:03:37.903 006 17363.80 20.28 53963.68 88888.00 2008-01-06 03:03:38.403 006 17363.80 20.31 53963.65 88888.00 2008-01-06 03:03:38.903 006 17363.78 20.31 53963.64 88888.00 2008-01-06 03:03:39.403 006 17363.88 20.32 53963.59 88888.00 2008-01-06 03:03:39.903 006 17363.94 20.35 53963.46 88888.00 2008-01-06 03:03:40.403 006 17363.98 20.35 53963.47 88888.00 2008-01-06 03:03:40.903 006 17363.93 20.41 53963.47 88888.00 2008-01-06 03:03:41.403 006 17363.91 20.37 53963.49 88888.00 2008-01-06 03:03:41.903 006 17363.94 20.35 53963.50 88888.00 2008-01-06 03:03:42.403 006 17364.04 20.40 53963.54 88888.00 2008-01-06 03:03:42.903 006 17364.05 20.41 53963.43 88888.00 2008-01-06 03:03:43.403 006 17363.95 20.29 53963.42 88888.00 2008-01-06 03:03:43.903 006 17363.93 20.32 53963.52 88888.00 2008-01-06 03:03:44.403 006 17363.94 20.28 53963.55 88888.00 2008-01-06 03:03:44.903 006 17363.94 20.26 53963.58 88888.00 2008-01-06 03:03:45.403 006 17364.02 20.14 53963.53 88888.00 2008-01-06 03:03:45.903 006 17363.99 20.16 53963.61 88888.00 2008-01-06 03:03:46.403 006 17364.00 20.25 53963.64 88888.00 2008-01-06 03:03:46.903 006 17363.98 20.23 53963.53 88888.00 2008-01-06 03:03:47.403 006 17363.97 20.17 53963.60 88888.00 2008-01-06 03:03:47.903 006 17363.94 20.12 53963.69 88888.00 2008-01-06 03:03:48.403 006 17363.95 20.17 53963.66 88888.00 2008-01-06 03:03:48.903 006 17363.93 20.19 53963.58 88888.00 2008-01-06 03:03:49.403 006 17363.89 20.11 53963.54 88888.00 2008-01-06 03:03:49.903 006 17363.88 20.04 53963.50 88888.00 2008-01-06 03:03:50.403 006 17363.80 20.00 53963.56 88888.00 2008-01-06 03:03:50.903 006 17363.80 19.98 53963.58 88888.00 2008-01-06 03:03:51.403 006 17363.84 20.00 53963.64 88888.00 2008-01-06 03:03:51.903 006 17363.73 19.99 53963.59 88888.00 2008-01-06 03:03:52.403 006 17363.73 19.92 53963.68 88888.00 2008-01-06 03:03:52.903 006 17363.74 19.84 53963.53 88888.00 2008-01-06 03:03:53.403 006 17363.70 19.82 53963.66 88888.00 2008-01-06 03:03:53.903 006 17363.72 19.79 53963.75 88888.00 2008-01-06 03:03:54.403 006 17363.73 19.77 53963.72 88888.00 2008-01-06 03:03:54.903 006 17363.74 19.75 53963.79 88888.00 2008-01-06 03:03:55.400 006 17363.76 19.73 53963.76 88888.00 2008-01-06 03:03:55.900 006 17363.76 19.74 53963.74 88888.00 2008-01-06 03:03:56.400 006 17363.70 19.69 53963.65 88888.00 2008-01-06 03:03:56.900 006 17363.71 19.72 53963.65 88888.00 2008-01-06 03:03:57.400 006 17363.58 19.67 53963.71 88888.00 2008-01-06 03:03:57.900 006 17363.58 19.70 53963.82 88888.00 2008-01-06 03:03:58.400 006 17363.58 19.77 53963.86 88888.00 2008-01-06 03:03:58.900 006 17363.69 19.75 53963.70 88888.00 2008-01-06 03:03:59.400 006 17363.63 19.70 53963.58 88888.00 2008-01-06 03:03:59.900 006 17363.60 19.69 53963.59 88888.00 2008-01-06 03:04:00.400 006 17363.59 19.70 53963.55 88888.00 2008-01-06 03:04:00.900 006 17363.51 19.68 53963.63 88888.00 2008-01-06 03:04:01.400 006 17363.49 19.61 53963.59 88888.00 2008-01-06 03:04:01.900 006 17363.52 19.61 53963.64 88888.00 2008-01-06 03:04:02.400 006 17363.51 19.68 53963.64 88888.00 2008-01-06 03:04:02.900 006 17363.52 19.71 53963.66 88888.00 2008-01-06 03:04:03.400 006 17363.57 19.75 53963.68 88888.00 2008-01-06 03:04:03.900 006 17363.56 19.78 53963.70 88888.00 2008-01-06 03:04:04.400 006 17363.59 19.75 53963.79 88888.00 2008-01-06 03:04:04.900 006 17363.44 19.79 53963.80 88888.00 2008-01-06 03:04:05.400 006 17363.44 19.87 53963.72 88888.00 2008-01-06 03:04:05.900 006 17363.51 19.88 53963.66 88888.00 2008-01-06 03:04:06.400 006 17363.51 19.82 53963.64 88888.00 2008-01-06 03:04:06.900 006 17363.54 19.83 53963.67 88888.00 2008-01-06 03:04:07.400 006 17363.47 19.82 53963.75 88888.00 2008-01-06 03:04:07.900 006 17363.52 19.74 53963.76 88888.00 2008-01-06 03:04:08.400 006 17363.56 19.78 53963.64 88888.00 2008-01-06 03:04:08.900 006 17363.51 19.79 53963.65 88888.00 2008-01-06 03:04:09.400 006 17363.60 19.74 53963.76 88888.00 2008-01-06 03:04:09.900 006 17363.58 19.79 53963.81 88888.00 2008-01-06 03:04:10.400 006 17363.59 19.69 53963.77 88888.00 2008-01-06 03:04:10.900 006 17363.58 19.70 53963.77 88888.00 2008-01-06 03:04:11.400 006 17363.58 19.79 53963.66 88888.00 2008-01-06 03:04:11.900 006 17363.53 19.81 53963.69 88888.00 2008-01-06 03:04:12.400 006 17363.59 19.81 53963.68 88888.00 2008-01-06 03:04:12.900 006 17363.64 19.88 53963.79 88888.00 2008-01-06 03:04:13.400 006 17363.61 19.93 53963.71 88888.00 2008-01-06 03:04:13.900 006 17363.66 19.97 53963.64 88888.00 2008-01-06 03:04:14.400 006 17363.64 19.91 53963.59 88888.00 2008-01-06 03:04:14.900 006 17363.66 19.88 53963.63 88888.00 2008-01-06 03:04:15.400 006 17363.71 19.94 53963.68 88888.00 2008-01-06 03:04:15.900 006 17363.68 19.99 53963.66 88888.00 2008-01-06 03:04:16.400 006 17363.68 19.99 53963.79 88888.00 2008-01-06 03:04:16.900 006 17363.63 19.98 53963.84 88888.00 2008-01-06 03:04:17.400 006 17363.68 20.03 53963.84 88888.00 2008-01-06 03:04:17.900 006 17363.58 20.08 53963.78 88888.00 2008-01-06 03:04:18.400 006 17363.52 20.10 53963.65 88888.00 2008-01-06 03:04:18.900 006 17363.64 20.09 53963.74 88888.00 2008-01-06 03:04:19.400 006 17363.64 20.14 53963.78 88888.00 2008-01-06 03:04:19.900 006 17363.61 20.18 53963.82 88888.00 2008-01-06 03:04:20.400 006 17363.53 20.19 53963.89 88888.00 2008-01-06 03:04:20.900 006 17363.61 20.21 53963.84 88888.00 2008-01-06 03:04:21.400 006 17363.62 20.25 53963.88 88888.00 2008-01-06 03:04:21.900 006 17363.50 20.26 53963.95 88888.00 2008-01-06 03:04:22.400 006 17363.49 20.29 53963.95 88888.00 2008-01-06 03:04:22.900 006 17363.48 20.32 53963.97 88888.00 2008-01-06 03:04:23.400 006 17363.53 20.37 53964.02 88888.00 2008-01-06 03:04:23.900 006 17363.44 20.35 53964.06 88888.00 2008-01-06 03:04:24.400 006 17363.41 20.35 53963.98 88888.00 2008-01-06 03:04:24.900 006 17363.36 20.31 53963.97 88888.00 2008-01-06 03:04:25.400 006 17363.32 20.33 53964.00 88888.00 2008-01-06 03:04:25.900 006 17363.33 20.41 53963.98 88888.00 2008-01-06 03:04:26.400 006 17363.36 20.47 53963.93 88888.00 2008-01-06 03:04:26.900 006 17363.38 20.38 53964.00 88888.00 2008-01-06 03:04:27.400 006 17363.28 20.38 53964.04 88888.00 2008-01-06 03:04:27.900 006 17363.19 20.46 53964.08 88888.00 2008-01-06 03:04:28.400 006 17363.18 20.42 53964.06 88888.00 2008-01-06 03:04:28.900 006 17363.23 20.39 53964.13 88888.00 2008-01-06 03:04:29.400 006 17363.19 20.40 53964.12 88888.00 2008-01-06 03:04:29.900 006 17363.08 20.38 53964.06 88888.00 2008-01-06 03:04:30.400 006 17363.01 20.38 53964.04 88888.00 2008-01-06 03:04:30.900 006 17363.03 20.42 53964.04 88888.00 2008-01-06 03:04:31.400 006 17363.08 20.48 53964.05 88888.00 2008-01-06 03:04:31.900 006 17363.08 20.43 53964.05 88888.00 2008-01-06 03:04:32.400 006 17362.98 20.49 53964.05 88888.00 2008-01-06 03:04:32.900 006 17362.85 20.59 53964.08 88888.00 2008-01-06 03:04:33.400 006 17362.79 20.57 53964.12 88888.00 2008-01-06 03:04:33.900 006 17362.77 20.56 53964.12 88888.00 2008-01-06 03:04:34.400 006 17362.74 20.61 53964.10 88888.00 2008-01-06 03:04:34.900 006 17362.69 20.61 53964.12 88888.00 2008-01-06 03:04:35.400 006 17362.65 20.60 53964.12 88888.00 2008-01-06 03:04:35.900 006 17362.58 20.57 53964.08 88888.00 2008-01-06 03:04:36.400 006 17362.58 20.52 53964.05 88888.00 2008-01-06 03:04:36.900 006 17362.46 20.51 53964.10 88888.00 2008-01-06 03:04:37.400 006 17362.42 20.55 53963.97 88888.00 2008-01-06 03:04:37.900 006 17362.42 20.58 53963.95 88888.00 2008-01-06 03:04:38.400 006 17362.31 20.59 53964.06 88888.00 2008-01-06 03:04:38.900 006 17362.30 20.61 53964.04 88888.00 2008-01-06 03:04:39.400 006 17362.31 20.58 53964.05 88888.00 2008-01-06 03:04:39.900 006 17362.31 20.57 53964.06 88888.00 2008-01-06 03:04:40.400 006 17362.27 20.65 53964.00 88888.00 2008-01-06 03:04:40.900 006 17362.27 20.75 53963.91 88888.00 2008-01-06 03:04:41.400 006 17362.21 20.80 53964.03 88888.00 2008-01-06 03:04:41.900 006 17362.15 20.85 53964.14 88888.00 2008-01-06 03:04:42.400 006 17362.18 20.88 53964.09 88888.00 2008-01-06 03:04:42.900 006 17362.15 20.91 53964.11 88888.00 2008-01-06 03:04:43.400 006 17362.14 20.94 53964.10 88888.00 2008-01-06 03:04:43.900 006 17362.08 20.94 53964.10 88888.00 2008-01-06 03:04:44.400 006 17362.00 20.96 53964.15 88888.00 2008-01-06 03:04:44.900 006 17361.96 20.96 53964.17 88888.00 2008-01-06 03:04:45.400 006 17361.91 21.03 53964.08 88888.00 2008-01-06 03:04:45.900 006 17362.00 21.04 53964.15 88888.00 2008-01-06 03:04:46.400 006 17362.04 21.06 53964.19 88888.00 2008-01-06 03:04:46.900 006 17362.00 21.09 53964.17 88888.00 2008-01-06 03:04:47.400 006 17362.01 21.06 53964.20 88888.00 2008-01-06 03:04:47.900 006 17362.09 21.06 53964.22 88888.00 2008-01-06 03:04:48.400 006 17361.96 21.13 53964.34 88888.00 2008-01-06 03:04:48.900 006 17361.96 21.21 53964.27 88888.00 2008-01-06 03:04:49.400 006 17361.95 21.21 53964.26 88888.00 2008-01-06 03:04:49.900 006 17361.90 21.18 53964.30 88888.00 2008-01-06 03:04:50.400 006 17361.88 21.26 53964.30 88888.00 2008-01-06 03:04:50.900 006 17361.90 21.29 53964.19 88888.00 2008-01-06 03:04:51.400 006 17361.87 21.38 53964.19 88888.00 2008-01-06 03:04:51.900 006 17361.84 21.39 53964.19 88888.00 2008-01-06 03:04:52.400 006 17361.88 21.44 53964.12 88888.00 2008-01-06 03:04:52.900 006 17361.76 21.54 53964.17 88888.00 2008-01-06 03:04:53.400 006 17361.66 21.63 53964.25 88888.00 2008-01-06 03:04:53.900 006 17361.67 21.66 53964.32 88888.00 2008-01-06 03:04:54.400 006 17361.67 21.74 53964.33 88888.00 2008-01-06 03:04:54.900 006 17361.68 21.81 53964.28 88888.00 2008-01-06 03:04:55.400 006 17361.67 21.87 53964.28 88888.00 2008-01-06 03:04:55.900 006 17361.58 21.88 53964.35 88888.00 2008-01-06 03:04:56.400 006 17361.54 21.91 53964.40 88888.00 2008-01-06 03:04:56.900 006 17361.49 21.95 53964.28 88888.00 2008-01-06 03:04:57.400 006 17361.46 22.03 53964.28 88888.00 2008-01-06 03:04:57.900 006 17361.48 22.06 53964.26 88888.00 2008-01-06 03:04:58.400 006 17361.48 22.09 53964.23 88888.00 2008-01-06 03:04:58.900 006 17361.58 22.17 53964.31 88888.00 2008-01-06 03:04:59.400 006 17361.58 22.24 53964.24 88888.00 2008-01-06 03:04:59.900 006 17361.57 22.24 53964.22 88888.00 2008-01-06 03:05:00.400 006 17361.60 22.26 53964.38 88888.00 2008-01-06 03:05:00.900 006 17361.56 22.38 53964.36 88888.00 2008-01-06 03:05:01.400 006 17361.55 22.42 53964.28 88888.00 2008-01-06 03:05:01.900 006 17361.54 22.38 53964.30 88888.00 2008-01-06 03:05:02.400 006 17361.52 22.38 53964.42 88888.00 2008-01-06 03:05:02.900 006 17361.47 22.40 53964.50 88888.00 2008-01-06 03:05:03.400 006 17361.42 22.45 53964.48 88888.00 2008-01-06 03:05:03.900 006 17361.34 22.56 53964.47 88888.00 2008-01-06 03:05:04.400 006 17361.37 22.62 53964.40 88888.00 2008-01-06 03:05:04.900 006 17361.47 22.58 53964.32 88888.00 2008-01-06 03:05:05.400 006 17361.40 22.65 53964.28 88888.00 2008-01-06 03:05:05.900 006 17361.35 22.77 53964.25 88888.00 2008-01-06 03:05:06.400 006 17361.39 22.89 53964.12 88888.00 2008-01-06 03:05:06.900 006 17361.21 22.85 53964.05 88888.00 2008-01-06 03:05:07.400 006 17361.24 22.86 53964.14 88888.00 2008-01-06 03:05:07.900 006 17361.31 22.93 53964.25 88888.00 2008-01-06 03:05:08.400 006 17361.23 23.00 53964.31 88888.00 2008-01-06 03:05:08.900 006 17361.23 23.02 53964.28 88888.00 2008-01-06 03:05:09.400 006 17361.23 23.03 53964.23 88888.00 2008-01-06 03:05:09.900 006 17361.15 23.12 53964.24 88888.00 2008-01-06 03:05:10.400 006 17361.11 23.08 53964.26 88888.00 2008-01-06 03:05:10.900 006 17361.07 23.11 53964.26 88888.00 2008-01-06 03:05:11.400 006 17361.12 23.13 53964.32 88888.00 2008-01-06 03:05:11.900 006 17361.13 23.16 53964.25 88888.00 2008-01-06 03:05:12.400 006 17361.17 23.21 53964.32 88888.00 2008-01-06 03:05:12.900 006 17361.21 23.23 53964.23 88888.00 2008-01-06 03:05:13.400 006 17361.14 23.29 53964.11 88888.00 2008-01-06 03:05:13.900 006 17361.06 23.32 53964.23 88888.00 2008-01-06 03:05:14.400 006 17361.09 23.32 53964.24 88888.00 2008-01-06 03:05:14.900 006 17361.05 23.31 53964.15 88888.00 2008-01-06 03:05:15.400 006 17361.04 23.23 53964.01 88888.00 2008-01-06 03:05:15.900 006 17360.96 23.29 53964.14 88888.00 2008-01-06 03:05:16.400 006 17361.03 23.34 53964.19 88888.00 2008-01-06 03:05:16.900 006 17361.08 23.31 53964.15 88888.00 2008-01-06 03:05:17.400 006 17361.13 23.32 53964.23 88888.00 2008-01-06 03:05:17.900 006 17361.03 23.31 53964.23 88888.00 2008-01-06 03:05:18.400 006 17361.05 23.30 53964.28 88888.00 2008-01-06 03:05:18.900 006 17361.05 23.31 53964.39 88888.00 2008-01-06 03:05:19.400 006 17361.02 23.38 53964.44 88888.00 2008-01-06 03:05:19.900 006 17361.02 23.44 53964.37 88888.00 2008-01-06 03:05:20.400 006 17361.08 23.42 53964.40 88888.00 2008-01-06 03:05:20.900 006 17361.06 23.43 53964.38 88888.00 2008-01-06 03:05:21.400 006 17361.12 23.39 53964.37 88888.00 2008-01-06 03:05:21.900 006 17361.12 23.34 53964.44 88888.00 2008-01-06 03:05:22.400 006 17361.05 23.35 53964.48 88888.00 2008-01-06 03:05:22.900 006 17360.99 23.31 53964.38 88888.00 2008-01-06 03:05:23.400 006 17361.03 23.38 53964.35 88888.00 2008-01-06 03:05:23.900 006 17361.02 23.41 53964.39 88888.00 2008-01-06 03:05:24.400 006 17361.05 23.41 53964.37 88888.00 2008-01-06 03:05:24.900 006 17361.09 23.35 53964.34 88888.00 2008-01-06 03:05:25.400 006 17361.11 23.30 53964.38 88888.00 2008-01-06 03:05:25.900 006 17361.12 23.25 53964.43 88888.00 2008-01-06 03:05:26.400 006 17361.11 23.23 53964.36 88888.00 2008-01-06 03:05:26.900 006 17361.05 23.23 53964.35 88888.00 2008-01-06 03:05:27.400 006 17361.08 23.21 53964.37 88888.00 2008-01-06 03:05:27.900 006 17361.08 23.28 53964.40 88888.00 2008-01-06 03:05:28.400 006 17361.12 23.21 53964.37 88888.00 2008-01-06 03:05:28.900 006 17361.09 23.13 53964.36 88888.00 2008-01-06 03:05:29.400 006 17361.11 23.08 53964.26 88888.00 2008-01-06 03:05:29.900 006 17361.22 23.10 53964.27 88888.00 2008-01-06 03:05:30.400 006 17361.13 23.09 53964.45 88888.00 2008-01-06 03:05:30.900 006 17361.11 23.05 53964.46 88888.00 2008-01-06 03:05:31.400 006 17361.16 23.00 53964.30 88888.00 2008-01-06 03:05:31.900 006 17361.12 22.91 53964.23 88888.00 2008-01-06 03:05:32.400 006 17361.01 22.86 53964.24 88888.00 2008-01-06 03:05:32.900 006 17360.97 22.86 53964.23 88888.00 2008-01-06 03:05:33.400 006 17361.05 22.82 53964.38 88888.00 2008-01-06 03:05:33.900 006 17361.02 22.79 53964.46 88888.00 2008-01-06 03:05:34.400 006 17360.94 22.79 53964.37 88888.00 2008-01-06 03:05:34.900 006 17360.93 22.71 53964.45 88888.00 2008-01-06 03:05:35.400 006 17360.96 22.69 53964.49 88888.00 2008-01-06 03:05:35.900 006 17360.88 22.71 53964.44 88888.00 2008-01-06 03:05:36.400 006 17360.89 22.74 53964.38 88888.00 2008-01-06 03:05:36.900 006 17360.78 22.77 53964.39 88888.00 2008-01-06 03:05:37.400 006 17360.77 22.82 53964.32 88888.00 2008-01-06 03:05:37.900 006 17360.80 22.82 53964.31 88888.00 2008-01-06 03:05:38.400 006 17360.87 22.84 53964.31 88888.00 2008-01-06 03:05:38.900 006 17360.89 22.90 53964.36 88888.00 2008-01-06 03:05:39.400 006 17360.95 22.89 53964.31 88888.00 2008-01-06 03:05:39.900 006 17360.88 22.90 53964.36 88888.00 2008-01-06 03:05:40.400 006 17360.86 22.87 53964.36 88888.00 2008-01-06 03:05:40.900 006 17360.95 22.91 53964.26 88888.00 2008-01-06 03:05:41.400 006 17360.91 22.87 53964.27 88888.00 2008-01-06 03:05:41.900 006 17360.98 22.90 53964.14 88888.00 2008-01-06 03:05:42.400 006 17360.89 22.95 53964.17 88888.00 2008-01-06 03:05:42.900 006 17360.88 22.93 53964.14 88888.00 2008-01-06 03:05:43.400 006 17360.88 22.97 53964.16 88888.00 2008-01-06 03:05:43.900 006 17360.84 22.99 53964.24 88888.00 2008-01-06 03:05:44.400 006 17360.91 22.97 53964.23 88888.00 2008-01-06 03:05:44.900 006 17360.84 23.02 53964.15 88888.00 2008-01-06 03:05:45.400 006 17360.83 23.11 53964.19 88888.00 2008-01-06 03:05:45.900 006 17360.82 23.13 53964.25 88888.00 2008-01-06 03:05:46.400 006 17360.76 23.16 53964.28 88888.00 2008-01-06 03:05:46.900 006 17360.68 23.18 53964.26 88888.00 2008-01-06 03:05:47.400 006 17360.68 23.10 53964.23 88888.00 2008-01-06 03:05:47.900 006 17360.78 23.04 53964.26 88888.00 2008-01-06 03:05:48.400 006 17360.71 23.10 53964.32 88888.00 2008-01-06 03:05:48.900 006 17360.73 23.13 53964.23 88888.00 2008-01-06 03:05:49.400 006 17360.66 23.21 53964.21 88888.00 2008-01-06 03:05:49.900 006 17360.66 23.19 53964.22 88888.00 2008-01-06 03:05:50.400 006 17360.64 23.26 53964.19 88888.00 2008-01-06 03:05:50.900 006 17360.66 23.28 53964.08 88888.00 2008-01-06 03:05:51.400 006 17360.68 23.31 53964.13 88888.00 2008-01-06 03:05:51.900 006 17360.58 23.34 53964.12 88888.00 2008-01-06 03:05:52.400 006 17360.58 23.36 53964.26 88888.00 2008-01-06 03:05:52.900 006 17360.58 23.39 53964.30 88888.00 2008-01-06 03:05:53.400 006 17360.57 23.42 53964.27 88888.00 2008-01-06 03:05:53.900 006 17360.68 23.40 53964.28 88888.00 2008-01-06 03:05:54.400 006 17360.64 23.35 53964.30 88888.00 2008-01-06 03:05:54.900 006 17360.65 23.40 53964.28 88888.00 2008-01-06 03:05:55.400 006 17360.64 23.47 53964.21 88888.00 2008-01-06 03:05:55.900 006 17360.71 23.52 53964.21 88888.00 2008-01-06 03:05:56.400 006 17360.68 23.55 53964.16 88888.00 2008-01-06 03:05:56.900 006 17360.73 23.52 53964.10 88888.00 2008-01-06 03:05:57.400 006 17360.74 23.52 53964.08 88888.00 2008-01-06 03:05:57.900 006 17360.61 23.50 53964.21 88888.00 2008-01-06 03:05:58.400 006 17360.66 23.45 53964.35 88888.00 2008-01-06 03:05:58.900 006 17360.74 23.44 53964.32 88888.00 2008-01-06 03:05:59.400 006 17360.73 23.49 53964.23 88888.00 2008-01-06 03:05:59.900 006 17360.70 23.52 53964.20 88888.00 2008-01-06 03:06:00.400 006 17360.70 23.58 53964.19 88888.00 2008-01-06 03:06:00.900 006 17360.66 23.58 53964.32 88888.00 2008-01-06 03:06:01.400 006 17360.70 23.62 53964.32 88888.00 2008-01-06 03:06:01.900 006 17360.64 23.64 53964.24 88888.00 2008-01-06 03:06:02.400 006 17360.63 23.64 53964.21 88888.00 2008-01-06 03:06:02.900 006 17360.73 23.69 53964.13 88888.00 2008-01-06 03:06:03.400 006 17360.78 23.73 53964.19 88888.00 2008-01-06 03:06:03.900 006 17360.75 23.73 53964.17 88888.00 2008-01-06 03:06:04.400 006 17360.76 23.71 53964.20 88888.00 2008-01-06 03:06:04.900 006 17360.71 23.71 53964.23 88888.00 2008-01-06 03:06:05.400 006 17360.72 23.69 53964.20 88888.00 2008-01-06 03:06:05.900 006 17360.76 23.71 53964.17 88888.00 2008-01-06 03:06:06.400 006 17360.72 23.77 53964.28 88888.00 2008-01-06 03:06:06.900 006 17360.71 23.77 53964.32 88888.00 2008-01-06 03:06:07.400 006 17360.74 23.81 53964.25 88888.00 2008-01-06 03:06:07.900 006 17360.82 23.84 53964.28 88888.00 2008-01-06 03:06:08.400 006 17360.84 23.75 53964.30 88888.00 2008-01-06 03:06:08.900 006 17360.87 23.71 53964.17 88888.00 2008-01-06 03:06:09.400 006 17360.81 23.73 53964.14 88888.00 2008-01-06 03:06:09.900 006 17360.80 23.72 53964.14 88888.00 2008-01-06 03:06:10.400 006 17360.86 23.73 53964.08 88888.00 2008-01-06 03:06:10.900 006 17360.87 23.74 53964.05 88888.00 2008-01-06 03:06:11.400 006 17360.93 23.71 53964.14 88888.00 2008-01-06 03:06:11.900 006 17360.91 23.61 53964.14 88888.00 2008-01-06 03:06:12.400 006 17360.86 23.57 53964.15 88888.00 2008-01-06 03:06:12.900 006 17360.93 23.59 53964.13 88888.00 2008-01-06 03:06:13.400 006 17360.96 23.64 53964.14 88888.00 2008-01-06 03:06:13.900 006 17361.02 23.70 53964.08 88888.00 2008-01-06 03:06:14.400 006 17361.08 23.63 53964.03 88888.00 2008-01-06 03:06:14.900 006 17361.06 23.61 53964.15 88888.00 2008-01-06 03:06:15.400 006 17361.03 23.58 53964.23 88888.00 2008-01-06 03:06:15.900 006 17360.96 23.49 53964.32 88888.00 2008-01-06 03:06:16.400 006 17361.04 23.42 53964.22 88888.00 2008-01-06 03:06:16.900 006 17361.07 23.33 53964.03 88888.00 2008-01-06 03:06:17.400 006 17361.09 23.29 53964.00 88888.00 2008-01-06 03:06:17.900 006 17361.05 23.21 53964.01 88888.00 2008-01-06 03:06:18.400 006 17361.01 23.22 53964.02 88888.00 2008-01-06 03:06:18.900 006 17361.04 23.22 53964.06 88888.00 2008-01-06 03:06:19.400 006 17361.06 23.19 53964.15 88888.00 2008-01-06 03:06:19.900 006 17361.03 23.14 53964.20 88888.00 2008-01-06 03:06:20.400 006 17361.07 23.13 53964.14 88888.00 2008-01-06 03:06:20.900 006 17361.09 23.06 53964.09 88888.00 2008-01-06 03:06:21.400 006 17361.01 23.03 53964.12 88888.00 2008-01-06 03:06:21.900 006 17361.09 22.96 53964.01 88888.00 2008-01-06 03:06:22.400 006 17361.05 22.95 53964.00 88888.00 2008-01-06 03:06:22.900 006 17360.97 22.90 53964.05 88888.00 2008-01-06 03:06:23.400 006 17361.07 22.85 53964.04 88888.00 2008-01-06 03:06:23.900 006 17361.07 22.86 53964.03 88888.00 2008-01-06 03:06:24.400 006 17361.02 22.79 53964.02 88888.00 2008-01-06 03:06:24.900 006 17361.09 22.81 53964.04 88888.00 2008-01-06 03:06:25.400 006 17361.17 22.77 53963.95 88888.00 2008-01-06 03:06:25.900 006 17361.15 22.74 53964.01 88888.00 2008-01-06 03:06:26.400 006 17361.09 22.72 53963.92 88888.00 2008-01-06 03:06:26.900 006 17361.21 22.66 53963.98 88888.00 2008-01-06 03:06:27.400 006 17361.25 22.67 53964.01 88888.00 2008-01-06 03:06:27.900 006 17361.19 22.64 53963.99 88888.00 2008-01-06 03:06:28.400 006 17361.19 22.60 53963.99 88888.00 2008-01-06 03:06:28.900 006 17361.24 22.56 53964.02 88888.00 2008-01-06 03:06:29.400 006 17361.21 22.56 53964.05 88888.00 2008-01-06 03:06:29.900 006 17361.17 22.55 53964.03 88888.00 2008-01-06 03:06:30.400 006 17361.17 22.56 53964.01 88888.00 2008-01-06 03:06:30.900 006 17361.24 22.51 53964.08 88888.00 2008-01-06 03:06:31.400 006 17361.26 22.47 53964.11 88888.00 2008-01-06 03:06:31.900 006 17361.31 22.47 53964.02 88888.00 2008-01-06 03:06:32.400 006 17361.31 22.55 53964.08 88888.00 2008-01-06 03:06:32.900 006 17361.33 22.53 53964.02 88888.00 2008-01-06 03:06:33.400 006 17361.26 22.56 53964.12 88888.00 2008-01-06 03:06:33.900 006 17361.25 22.62 53964.14 88888.00 2008-01-06 03:06:34.400 006 17361.23 22.64 53964.08 88888.00 2008-01-06 03:06:34.900 006 17361.22 22.63 53964.13 88888.00 2008-01-06 03:06:35.400 006 17361.24 22.67 53964.16 88888.00 2008-01-06 03:06:35.900 006 17361.23 22.73 53964.06 88888.00 2008-01-06 03:06:36.400 006 17361.27 22.79 53964.06 88888.00 2008-01-06 03:06:36.900 006 17361.21 22.81 53964.13 88888.00 2008-01-06 03:06:37.400 006 17361.22 22.84 53964.10 88888.00 2008-01-06 03:06:37.900 006 17361.17 22.86 53964.04 88888.00 2008-01-06 03:06:38.400 006 17361.22 22.86 53964.12 88888.00 2008-01-06 03:06:38.900 006 17361.25 22.85 53964.14 88888.00 2008-01-06 03:06:39.400 006 17361.28 22.92 53964.11 88888.00 2008-01-06 03:06:39.900 006 17361.22 22.95 53964.23 88888.00 2008-01-06 03:06:40.400 006 17361.23 22.99 53964.33 88888.00 2008-01-06 03:06:40.900 006 17361.29 23.02 53964.22 88888.00 2008-01-06 03:06:41.400 006 17361.32 23.09 53964.17 88888.00 2008-01-06 03:06:41.900 006 17361.28 23.12 53964.22 88888.00 2008-01-06 03:06:42.400 006 17361.37 23.10 53964.24 88888.00 2008-01-06 03:06:42.900 006 17361.34 23.13 53964.19 88888.00 2008-01-06 03:06:43.400 006 17361.33 23.22 53964.12 88888.00 2008-01-06 03:06:43.900 006 17361.19 23.22 53964.16 88888.00 2008-01-06 03:06:44.400 006 17361.15 23.23 53964.10 88888.00 2008-01-06 03:06:44.900 006 17361.08 23.23 53964.08 88888.00 2008-01-06 03:06:45.400 006 17361.14 23.23 53964.19 88888.00 2008-01-06 03:06:45.900 006 17361.25 23.32 53964.12 88888.00 2008-01-06 03:06:46.400 006 17361.27 23.34 53964.10 88888.00 2008-01-06 03:06:46.900 006 17361.23 23.26 53964.11 88888.00 2008-01-06 03:06:47.400 006 17361.24 23.34 53964.14 88888.00 2008-01-06 03:06:47.900 006 17361.19 23.30 53964.17 88888.00 2008-01-06 03:06:48.400 006 17361.09 23.31 53964.12 88888.00 2008-01-06 03:06:48.900 006 17361.11 23.31 53964.15 88888.00 2008-01-06 03:06:49.400 006 17361.13 23.25 53964.25 88888.00 2008-01-06 03:06:49.900 006 17361.08 23.20 53964.23 88888.00 2008-01-06 03:06:50.407 006 17361.07 23.18 53964.22 88888.00 2008-01-06 03:06:50.907 006 17361.08 23.20 53964.25 88888.00 2008-01-06 03:06:51.407 006 17361.06 23.19 53964.20 88888.00 2008-01-06 03:06:51.907 006 17361.06 23.18 53964.23 88888.00 2008-01-06 03:06:52.407 006 17361.05 23.18 53964.28 88888.00 2008-01-06 03:06:52.907 006 17360.98 23.19 53964.28 88888.00 2008-01-06 03:06:53.407 006 17360.93 23.15 53964.26 88888.00 2008-01-06 03:06:53.907 006 17360.85 23.12 53964.27 88888.00 2008-01-06 03:06:54.407 006 17360.82 23.19 53964.28 88888.00 2008-01-06 03:06:54.907 006 17360.83 23.21 53964.31 88888.00 2008-01-06 03:06:55.407 006 17360.88 23.21 53964.32 88888.00 2008-01-06 03:06:55.907 006 17360.91 23.15 53964.28 88888.00 2008-01-06 03:06:56.407 006 17360.84 23.08 53964.33 88888.00 2008-01-06 03:06:56.907 006 17360.77 23.11 53964.32 88888.00 2008-01-06 03:06:57.407 006 17360.80 23.08 53964.30 88888.00 2008-01-06 03:06:57.907 006 17360.82 23.05 53964.34 88888.00 2008-01-06 03:06:58.407 006 17360.74 23.09 53964.44 88888.00 2008-01-06 03:06:58.907 006 17360.68 23.04 53964.45 88888.00 2008-01-06 03:06:59.407 006 17360.65 23.04 53964.37 88888.00 2008-01-06 03:06:59.907 006 17360.57 23.05 53964.33 88888.00 2008-01-06 03:07:00.407 006 17360.55 23.03 53964.28 88888.00 2008-01-06 03:07:00.907 006 17360.48 23.02 53964.31 88888.00 2008-01-06 03:07:01.407 006 17360.42 22.94 53964.38 88888.00 2008-01-06 03:07:01.907 006 17360.31 22.97 53964.49 88888.00 2008-01-06 03:07:02.407 006 17360.27 22.97 53964.44 88888.00 2008-01-06 03:07:02.907 006 17360.33 22.99 53964.48 88888.00 2008-01-06 03:07:03.407 006 17360.30 22.95 53964.46 88888.00 2008-01-06 03:07:03.907 006 17360.33 22.94 53964.43 88888.00 2008-01-06 03:07:04.407 006 17360.29 22.87 53964.35 88888.00 2008-01-06 03:07:04.907 006 17360.15 22.82 53964.35 88888.00 2008-01-06 03:07:05.407 006 17360.14 22.83 53964.47 88888.00 2008-01-06 03:07:05.907 006 17360.12 22.87 53964.47 88888.00 2008-01-06 03:07:06.407 006 17360.09 22.86 53964.46 88888.00 2008-01-06 03:07:06.907 006 17360.03 22.81 53964.40 88888.00 2008-01-06 03:07:07.407 006 17360.02 22.81 53964.43 88888.00 2008-01-06 03:07:07.907 006 17360.04 22.84 53964.48 88888.00 2008-01-06 03:07:08.407 006 17360.02 22.82 53964.54 88888.00 2008-01-06 03:07:08.907 006 17360.00 22.79 53964.54 88888.00 2008-01-06 03:07:09.407 006 17359.99 22.83 53964.49 88888.00 2008-01-06 03:07:09.907 006 17360.01 22.89 53964.48 88888.00 2008-01-06 03:07:10.407 006 17360.02 22.83 53964.39 88888.00 2008-01-06 03:07:10.907 006 17359.94 22.89 53964.33 88888.00 2008-01-06 03:07:11.407 006 17359.94 22.89 53964.37 88888.00 2008-01-06 03:07:11.907 006 17359.87 22.83 53964.49 88888.00 2008-01-06 03:07:12.407 006 17359.90 22.82 53964.48 88888.00 2008-01-06 03:07:12.907 006 17359.96 22.87 53964.40 88888.00 2008-01-06 03:07:13.407 006 17359.86 22.93 53964.34 88888.00 2008-01-06 03:07:13.907 006 17359.83 22.85 53964.37 88888.00 2008-01-06 03:07:14.407 006 17359.87 22.89 53964.38 88888.00 2008-01-06 03:07:14.907 006 17359.80 22.87 53964.34 88888.00 2008-01-06 03:07:15.407 006 17359.80 22.79 53964.37 88888.00 2008-01-06 03:07:15.907 006 17359.76 22.80 53964.40 88888.00 2008-01-06 03:07:16.407 006 17359.79 22.85 53964.46 88888.00 2008-01-06 03:07:16.907 006 17359.83 22.85 53964.50 88888.00 2008-01-06 03:07:17.407 006 17359.73 22.90 53964.48 88888.00 2008-01-06 03:07:17.907 006 17359.66 22.86 53964.50 88888.00 2008-01-06 03:07:18.407 006 17359.71 22.86 53964.59 88888.00 2008-01-06 03:07:18.907 006 17359.72 22.84 53964.57 88888.00 2008-01-06 03:07:19.407 006 17359.61 22.85 53964.44 88888.00 2008-01-06 03:07:19.907 006 17359.48 22.83 53964.37 88888.00 2008-01-06 03:07:20.407 006 17359.54 22.79 53964.39 88888.00 2008-01-06 03:07:20.907 006 17359.54 22.85 53964.46 88888.00 2008-01-06 03:07:21.407 006 17359.56 22.90 53964.51 88888.00 2008-01-06 03:07:21.907 006 17359.54 22.91 53964.50 88888.00 2008-01-06 03:07:22.407 006 17359.50 22.91 53964.55 88888.00 2008-01-06 03:07:22.907 006 17359.45 22.94 53964.58 88888.00 2008-01-06 03:07:23.407 006 17359.44 22.93 53964.51 88888.00 2008-01-06 03:07:23.907 006 17359.45 22.96 53964.49 88888.00 2008-01-06 03:07:24.407 006 17359.45 23.01 53964.46 88888.00 2008-01-06 03:07:24.907 006 17359.43 23.01 53964.43 88888.00 2008-01-06 03:07:25.407 006 17359.44 23.00 53964.40 88888.00 2008-01-06 03:07:25.907 006 17359.42 22.95 53964.34 88888.00 2008-01-06 03:07:26.407 006 17359.43 23.00 53964.43 88888.00 2008-01-06 03:07:26.907 006 17359.44 23.03 53964.46 88888.00 2008-01-06 03:07:27.407 006 17359.54 22.97 53964.34 88888.00 2008-01-06 03:07:27.907 006 17359.45 23.01 53964.32 88888.00 2008-01-06 03:07:28.407 006 17359.50 22.95 53964.31 88888.00 2008-01-06 03:07:28.907 006 17359.51 22.92 53964.27 88888.00 2008-01-06 03:07:29.407 006 17359.32 23.00 53964.23 88888.00 2008-01-06 03:07:29.907 006 17359.34 23.01 53964.23 88888.00 2008-01-06 03:07:30.407 006 17359.34 23.06 53964.31 88888.00 2008-01-06 03:07:30.907 006 17359.35 23.11 53964.39 88888.00 2008-01-06 03:07:31.407 006 17359.34 23.22 53964.38 88888.00 2008-01-06 03:07:31.907 006 17359.39 23.28 53964.36 88888.00 2008-01-06 03:07:32.407 006 17359.42 23.28 53964.40 88888.00 2008-01-06 03:07:32.907 006 17359.39 23.22 53964.36 88888.00 2008-01-06 03:07:33.407 006 17359.42 23.23 53964.24 88888.00 2008-01-06 03:07:33.907 006 17359.44 23.30 53964.30 88888.00 2008-01-06 03:07:34.407 006 17359.45 23.30 53964.40 88888.00 2008-01-06 03:07:34.907 006 17359.35 23.30 53964.32 88888.00 2008-01-06 03:07:35.407 006 17359.33 23.29 53964.27 88888.00 2008-01-06 03:07:35.907 006 17359.35 23.30 53964.35 88888.00 2008-01-06 03:07:36.407 006 17359.33 23.40 53964.39 88888.00 2008-01-06 03:07:36.907 006 17359.35 23.45 53964.35 88888.00 2008-01-06 03:07:37.407 006 17359.50 23.47 53964.34 88888.00 2008-01-06 03:07:37.907 006 17359.46 23.40 53964.34 88888.00 2008-01-06 03:07:38.407 006 17359.43 23.48 53964.40 88888.00 2008-01-06 03:07:38.907 006 17359.48 23.57 53964.35 88888.00 2008-01-06 03:07:39.407 006 17359.49 23.53 53964.43 88888.00 2008-01-06 03:07:39.907 006 17359.52 23.51 53964.42 88888.00 2008-01-06 03:07:40.407 006 17359.51 23.48 53964.35 88888.00 2008-01-06 03:07:40.907 006 17359.43 23.51 53964.33 88888.00 2008-01-06 03:07:41.407 006 17359.39 23.52 53964.44 88888.00 2008-01-06 03:07:41.907 006 17359.36 23.57 53964.53 88888.00 2008-01-06 03:07:42.407 006 17359.41 23.54 53964.53 88888.00 2008-01-06 03:07:42.907 006 17359.36 23.58 53964.56 88888.00 2008-01-06 03:07:43.407 006 17359.36 23.65 53964.55 88888.00 2008-01-06 03:07:43.907 006 17359.39 23.72 53964.62 88888.00 2008-01-06 03:07:44.407 006 17359.44 23.75 53964.64 88888.00 2008-01-06 03:07:44.907 006 17359.40 23.71 53964.64 88888.00 2008-01-06 03:07:45.407 006 17359.45 23.72 53964.69 88888.00 2008-01-06 03:07:45.907 006 17359.53 23.73 53964.73 88888.00 2008-01-06 03:07:46.407 006 17359.49 23.72 53964.64 88888.00 2008-01-06 03:07:46.907 006 17359.45 23.74 53964.45 88888.00 2008-01-06 03:07:47.407 006 17359.44 23.73 53964.38 88888.00 2008-01-06 03:07:47.907 006 17359.33 23.68 53964.49 88888.00 2008-01-06 03:07:48.407 006 17359.32 23.67 53964.50 88888.00 2008-01-06 03:07:48.907 006 17359.36 23.71 53964.43 88888.00 2008-01-06 03:07:49.407 006 17359.42 23.72 53964.45 88888.00 2008-01-06 03:07:49.907 006 17359.43 23.71 53964.42 88888.00 2008-01-06 03:07:50.407 006 17359.35 23.75 53964.45 88888.00 2008-01-06 03:07:50.907 006 17359.36 23.81 53964.57 88888.00 2008-01-06 03:07:51.407 006 17359.38 23.83 53964.59 88888.00 2008-01-06 03:07:51.907 006 17359.41 23.83 53964.60 88888.00 2008-01-06 03:07:52.407 006 17359.41 23.81 53964.58 88888.00 2008-01-06 03:07:52.907 006 17359.45 23.82 53964.68 88888.00 2008-01-06 03:07:53.407 006 17359.41 23.81 53964.68 88888.00 2008-01-06 03:07:53.907 006 17359.38 23.91 53964.57 88888.00 2008-01-06 03:07:54.407 006 17359.41 23.93 53964.60 88888.00 2008-01-06 03:07:54.907 006 17359.43 23.89 53964.53 88888.00 2008-01-06 03:07:55.407 006 17359.43 23.84 53964.55 88888.00 2008-01-06 03:07:55.907 006 17359.40 23.84 53964.54 88888.00 2008-01-06 03:07:56.407 006 17359.34 23.78 53964.51 88888.00 2008-01-06 03:07:56.907 006 17359.41 23.83 53964.53 88888.00 2008-01-06 03:07:57.407 006 17359.44 23.79 53964.55 88888.00 2008-01-06 03:07:57.907 006 17359.36 23.80 53964.55 88888.00 2008-01-06 03:07:58.407 006 17359.41 23.79 53964.64 88888.00 2008-01-06 03:07:58.907 006 17359.39 23.75 53964.69 88888.00 2008-01-06 03:07:59.407 006 17359.38 23.67 53964.58 88888.00 2008-01-06 03:07:59.907 006 17359.38 23.69 53964.62 88888.00 2008-01-06 03:08:00.407 006 17359.40 23.69 53964.55 88888.00 2008-01-06 03:08:00.907 006 17359.32 23.69 53964.46 88888.00 2008-01-06 03:08:01.407 006 17359.32 23.72 53964.46 88888.00 2008-01-06 03:08:01.907 006 17359.28 23.77 53964.44 88888.00 2008-01-06 03:08:02.407 006 17359.28 23.75 53964.54 88888.00 2008-01-06 03:08:02.907 006 17359.33 23.74 53964.54 88888.00 2008-01-06 03:08:03.407 006 17359.28 23.74 53964.54 88888.00 2008-01-06 03:08:03.907 006 17359.30 23.68 53964.54 88888.00 2008-01-06 03:08:04.407 006 17359.28 23.67 53964.55 88888.00 2008-01-06 03:08:04.907 006 17359.22 23.69 53964.50 88888.00 2008-01-06 03:08:05.407 006 17359.22 23.70 53964.51 88888.00 2008-01-06 03:08:05.907 006 17359.11 23.64 53964.62 88888.00 2008-01-06 03:08:06.407 006 17359.22 23.54 53964.71 88888.00 2008-01-06 03:08:06.907 006 17359.24 23.58 53964.68 88888.00 2008-01-06 03:08:07.407 006 17359.24 23.59 53964.68 88888.00 2008-01-06 03:08:07.907 006 17359.18 23.62 53964.65 88888.00 2008-01-06 03:08:08.407 006 17359.24 23.58 53964.66 88888.00 2008-01-06 03:08:08.907 006 17359.24 23.55 53964.73 88888.00 2008-01-06 03:08:09.407 006 17359.15 23.64 53964.77 88888.00 2008-01-06 03:08:09.907 006 17359.25 23.61 53964.76 88888.00 2008-01-06 03:08:10.407 006 17359.23 23.58 53964.76 88888.00 2008-01-06 03:08:10.907 006 17359.17 23.57 53964.69 88888.00 2008-01-06 03:08:11.407 006 17359.19 23.64 53964.66 88888.00 2008-01-06 03:08:11.907 006 17359.24 23.58 53964.69 88888.00 2008-01-06 03:08:12.407 006 17359.31 23.58 53964.58 88888.00 2008-01-06 03:08:12.907 006 17359.21 23.60 53964.58 88888.00 2008-01-06 03:08:13.407 006 17359.32 23.60 53964.64 88888.00 2008-01-06 03:08:13.907 006 17359.33 23.59 53964.53 88888.00 2008-01-06 03:08:14.407 006 17359.30 23.64 53964.48 88888.00 2008-01-06 03:08:14.907 006 17359.32 23.65 53964.61 88888.00 2008-01-06 03:08:15.407 006 17359.28 23.60 53964.64 88888.00 2008-01-06 03:08:15.907 006 17359.24 23.58 53964.64 88888.00 2008-01-06 03:08:16.407 006 17359.23 23.64 53964.65 88888.00 2008-01-06 03:08:16.907 006 17359.21 23.65 53964.65 88888.00 2008-01-06 03:08:17.407 006 17359.31 23.63 53964.68 88888.00 2008-01-06 03:08:17.907 006 17359.22 23.62 53964.68 88888.00 2008-01-06 03:08:18.407 006 17359.36 23.59 53964.76 88888.00 2008-01-06 03:08:18.907 006 17359.39 23.49 53964.75 88888.00 2008-01-06 03:08:19.407 006 17359.34 23.55 53964.69 88888.00 2008-01-06 03:08:19.907 006 17359.31 23.48 53964.68 88888.00 2008-01-06 03:08:20.407 006 17359.40 23.45 53964.62 88888.00 2008-01-06 03:08:20.907 006 17359.46 23.51 53964.53 88888.00 2008-01-06 03:08:21.407 006 17359.40 23.52 53964.54 88888.00 2008-01-06 03:08:21.907 006 17359.39 23.47 53964.60 88888.00 2008-01-06 03:08:22.407 006 17359.34 23.33 53964.58 88888.00 2008-01-06 03:08:22.907 006 17359.29 23.35 53964.49 88888.00 2008-01-06 03:08:23.407 006 17359.24 23.35 53964.46 88888.00 2008-01-06 03:08:23.907 006 17359.28 23.32 53964.58 88888.00 2008-01-06 03:08:24.407 006 17359.32 23.38 53964.49 88888.00 2008-01-06 03:08:24.907 006 17359.30 23.38 53964.39 88888.00 2008-01-06 03:08:25.407 006 17359.19 23.35 53964.43 88888.00 2008-01-06 03:08:25.907 006 17359.21 23.30 53964.49 88888.00 2008-01-06 03:08:26.407 006 17359.19 23.28 53964.49 88888.00 2008-01-06 03:08:26.907 006 17359.14 23.32 53964.50 88888.00 2008-01-06 03:08:27.407 006 17359.11 23.32 53964.45 88888.00 2008-01-06 03:08:27.907 006 17359.21 23.31 53964.58 88888.00 2008-01-06 03:08:28.407 006 17359.32 23.31 53964.66 88888.00 2008-01-06 03:08:28.907 006 17359.35 23.34 53964.61 88888.00 2008-01-06 03:08:29.407 006 17359.33 23.29 53964.51 88888.00 2008-01-06 03:08:29.907 006 17359.27 23.24 53964.46 88888.00 2008-01-06 03:08:30.407 006 17359.24 23.21 53964.45 88888.00 2008-01-06 03:08:30.907 006 17359.13 23.16 53964.49 88888.00 2008-01-06 03:08:31.407 006 17359.17 23.15 53964.54 88888.00 2008-01-06 03:08:31.907 006 17359.18 23.13 53964.53 88888.00 2008-01-06 03:08:32.407 006 17359.18 23.16 53964.67 88888.00 2008-01-06 03:08:32.907 006 17359.19 23.19 53964.62 88888.00 2008-01-06 03:08:33.407 006 17359.24 23.10 53964.57 88888.00 2008-01-06 03:08:33.907 006 17359.22 23.04 53964.54 88888.00 2008-01-06 03:08:34.407 006 17359.24 23.10 53964.57 88888.00 2008-01-06 03:08:34.907 006 17359.23 23.03 53964.46 88888.00 2008-01-06 03:08:35.407 006 17359.19 22.96 53964.46 88888.00 2008-01-06 03:08:35.907 006 17359.18 22.95 53964.50 88888.00 2008-01-06 03:08:36.407 006 17359.17 22.97 53964.59 88888.00 2008-01-06 03:08:36.907 006 17359.14 22.94 53964.58 88888.00 2008-01-06 03:08:37.407 006 17359.17 22.91 53964.58 88888.00 2008-01-06 03:08:37.907 006 17359.21 22.93 53964.53 88888.00 2008-01-06 03:08:38.407 006 17359.23 22.95 53964.46 88888.00 2008-01-06 03:08:38.907 006 17359.14 22.94 53964.49 88888.00 2008-01-06 03:08:39.407 006 17359.15 22.93 53964.51 88888.00 2008-01-06 03:08:39.907 006 17359.20 22.90 53964.55 88888.00 2008-01-06 03:08:40.407 006 17359.19 22.85 53964.55 88888.00 2008-01-06 03:08:40.907 006 17359.17 22.85 53964.50 88888.00 2008-01-06 03:08:41.407 006 17359.22 22.82 53964.46 88888.00 2008-01-06 03:08:41.907 006 17359.24 22.81 53964.42 88888.00 2008-01-06 03:08:42.407 006 17359.18 22.81 53964.48 88888.00 2008-01-06 03:08:42.907 006 17359.22 22.77 53964.57 88888.00 2008-01-06 03:08:43.407 006 17359.15 22.80 53964.51 88888.00 2008-01-06 03:08:43.907 006 17359.21 22.77 53964.60 88888.00 2008-01-06 03:08:44.407 006 17359.33 22.76 53964.65 88888.00 2008-01-06 03:08:44.907 006 17359.22 22.79 53964.61 88888.00 2008-01-06 03:08:45.407 006 17359.12 22.82 53964.72 88888.00 2008-01-06 03:08:45.907 006 17359.10 22.91 53964.71 88888.00 2008-01-06 03:08:46.407 006 17359.09 22.93 53964.70 88888.00 2008-01-06 03:08:46.907 006 17359.08 23.00 53964.68 88888.00 2008-01-06 03:08:47.407 006 17359.11 23.05 53964.65 88888.00 2008-01-06 03:08:47.907 006 17359.15 23.10 53964.69 88888.00 2008-01-06 03:08:48.407 006 17359.11 23.14 53964.64 88888.00 2008-01-06 03:08:48.907 006 17359.05 23.10 53964.55 88888.00 2008-01-06 03:08:49.407 006 17359.12 23.12 53964.56 88888.00 2008-01-06 03:08:49.907 006 17359.02 23.06 53964.56 88888.00 2008-01-06 03:08:50.407 006 17359.01 23.08 53964.55 88888.00 2008-01-06 03:08:50.907 006 17359.02 23.11 53964.60 88888.00 2008-01-06 03:08:51.407 006 17359.02 23.09 53964.60 88888.00 2008-01-06 03:08:51.907 006 17359.09 23.14 53964.57 88888.00 2008-01-06 03:08:52.407 006 17359.11 23.22 53964.57 88888.00 2008-01-06 03:08:52.907 006 17359.04 23.32 53964.50 88888.00 2008-01-06 03:08:53.407 006 17359.08 23.36 53964.62 88888.00 2008-01-06 03:08:53.907 006 17359.07 23.33 53964.65 88888.00 2008-01-06 03:08:54.407 006 17359.11 23.38 53964.61 88888.00 2008-01-06 03:08:54.907 006 17359.07 23.40 53964.65 88888.00 2008-01-06 03:08:55.407 006 17359.04 23.44 53964.57 88888.00 2008-01-06 03:08:55.907 006 17359.04 23.40 53964.53 88888.00 2008-01-06 03:08:56.407 006 17359.10 23.41 53964.50 88888.00 2008-01-06 03:08:56.907 006 17359.12 23.36 53964.58 88888.00 2008-01-06 03:08:57.407 006 17359.11 23.31 53964.58 88888.00 2008-01-06 03:08:57.907 006 17359.08 23.30 53964.58 88888.00 2008-01-06 03:08:58.407 006 17359.03 23.35 53964.57 88888.00 2008-01-06 03:08:58.907 006 17359.01 23.36 53964.59 88888.00 2008-01-06 03:08:59.407 006 17358.99 23.36 53964.58 88888.00 2008-01-06 03:08:59.907 006 17358.95 23.40 53964.51 88888.00 2008-01-06 03:09:00.407 006 17358.93 23.41 53964.55 88888.00 2008-01-06 03:09:00.907 006 17359.00 23.41 53964.44 88888.00 2008-01-06 03:09:01.407 006 17359.03 23.47 53964.45 88888.00 2008-01-06 03:09:01.907 006 17359.05 23.53 53964.46 88888.00 2008-01-06 03:09:02.407 006 17359.04 23.55 53964.49 88888.00 2008-01-06 03:09:02.907 006 17359.08 23.58 53964.49 88888.00 2008-01-06 03:09:03.407 006 17359.02 23.59 53964.53 88888.00 2008-01-06 03:09:03.907 006 17359.00 23.57 53964.49 88888.00 2008-01-06 03:09:04.407 006 17359.00 23.58 53964.51 88888.00 2008-01-06 03:09:04.907 006 17359.03 23.55 53964.55 88888.00 2008-01-06 03:09:05.407 006 17359.12 23.57 53964.58 88888.00 2008-01-06 03:09:05.907 006 17359.05 23.60 53964.62 88888.00 2008-01-06 03:09:06.407 006 17359.01 23.59 53964.57 88888.00 2008-01-06 03:09:06.907 006 17358.88 23.54 53964.60 88888.00 2008-01-06 03:09:07.407 006 17359.01 23.60 53964.76 88888.00 2008-01-06 03:09:07.907 006 17358.99 23.65 53964.72 88888.00 2008-01-06 03:09:08.407 006 17358.97 23.61 53964.67 88888.00 2008-01-06 03:09:08.907 006 17358.92 23.61 53964.62 88888.00 2008-01-06 03:09:09.407 006 17358.92 23.62 53964.61 88888.00 2008-01-06 03:09:09.907 006 17358.90 23.62 53964.66 88888.00 2008-01-06 03:09:10.407 006 17358.97 23.63 53964.70 88888.00 2008-01-06 03:09:10.907 006 17358.85 23.57 53964.70 88888.00 2008-01-06 03:09:11.407 006 17358.83 23.61 53964.65 88888.00 2008-01-06 03:09:11.907 006 17358.76 23.58 53964.70 88888.00 2008-01-06 03:09:12.407 006 17358.77 23.58 53964.73 88888.00 2008-01-06 03:09:12.907 006 17358.82 23.54 53964.62 88888.00 2008-01-06 03:09:13.407 006 17358.78 23.53 53964.67 88888.00 2008-01-06 03:09:13.907 006 17358.72 23.54 53964.73 88888.00 2008-01-06 03:09:14.407 006 17358.64 23.54 53964.87 88888.00 2008-01-06 03:09:14.907 006 17358.68 23.52 53964.81 88888.00 2008-01-06 03:09:15.407 006 17358.70 23.52 53964.89 88888.00 2008-01-06 03:09:15.907 006 17358.68 23.58 53964.92 88888.00 2008-01-06 03:09:16.407 006 17358.67 23.60 53964.87 88888.00 2008-01-06 03:09:16.907 006 17358.60 23.55 53964.84 88888.00 2008-01-06 03:09:17.407 006 17358.63 23.52 53964.80 88888.00 2008-01-06 03:09:17.907 006 17358.48 23.49 53964.77 88888.00 2008-01-06 03:09:18.407 006 17358.47 23.49 53964.66 88888.00 2008-01-06 03:09:18.907 006 17358.51 23.51 53964.75 88888.00 2008-01-06 03:09:19.407 006 17358.49 23.59 53964.76 88888.00 2008-01-06 03:09:19.907 006 17358.46 23.62 53964.78 88888.00 2008-01-06 03:09:20.407 006 17358.48 23.61 53964.77 88888.00 2008-01-06 03:09:20.907 006 17358.47 23.65 53964.70 88888.00 2008-01-06 03:09:21.407 006 17358.50 23.60 53964.68 88888.00 2008-01-06 03:09:21.907 006 17358.42 23.70 53964.78 88888.00 2008-01-06 03:09:22.407 006 17358.35 23.67 53964.83 88888.00 2008-01-06 03:09:22.907 006 17358.31 23.73 53964.76 88888.00 2008-01-06 03:09:23.407 006 17358.26 23.74 53964.76 88888.00 2008-01-06 03:09:23.907 006 17358.18 23.69 53964.86 88888.00 2008-01-06 03:09:24.407 006 17358.27 23.71 53964.82 88888.00 2008-01-06 03:09:24.907 006 17358.18 23.73 53964.81 88888.00 2008-01-06 03:09:25.407 006 17358.07 23.75 53964.70 88888.00 2008-01-06 03:09:25.907 006 17358.08 23.74 53964.78 88888.00 2008-01-06 03:09:26.407 006 17358.15 23.69 53964.72 88888.00 2008-01-06 03:09:26.907 006 17358.21 23.67 53964.75 88888.00 2008-01-06 03:09:27.407 006 17358.22 23.68 53964.75 88888.00 2008-01-06 03:09:27.907 006 17358.11 23.64 53964.73 88888.00 2008-01-06 03:09:28.407 006 17358.08 23.67 53964.78 88888.00 2008-01-06 03:09:28.907 006 17358.07 23.68 53964.78 88888.00 2008-01-06 03:09:29.407 006 17357.91 23.70 53964.76 88888.00 2008-01-06 03:09:29.907 006 17357.88 23.70 53964.73 88888.00 2008-01-06 03:09:30.407 006 17357.86 23.70 53964.77 88888.00 2008-01-06 03:09:30.907 006 17357.87 23.71 53964.88 88888.00 2008-01-06 03:09:31.407 006 17357.98 23.63 53964.78 88888.00 2008-01-06 03:09:31.907 006 17357.89 23.61 53964.88 88888.00 2008-01-06 03:09:32.407 006 17357.87 23.57 53964.83 88888.00 2008-01-06 03:09:32.907 006 17357.81 23.62 53964.84 88888.00 2008-01-06 03:09:33.407 006 17357.77 23.68 53964.86 88888.00 2008-01-06 03:09:33.907 006 17357.71 23.68 53964.83 88888.00 2008-01-06 03:09:34.407 006 17357.74 23.71 53964.82 88888.00 2008-01-06 03:09:34.907 006 17357.78 23.72 53964.91 88888.00 2008-01-06 03:09:35.407 006 17357.85 23.69 53964.90 88888.00 2008-01-06 03:09:35.907 006 17357.84 23.69 53964.89 88888.00 2008-01-06 03:09:36.407 006 17357.79 23.74 53964.82 88888.00 2008-01-06 03:09:36.907 006 17357.70 23.72 53964.77 88888.00 2008-01-06 03:09:37.407 006 17357.64 23.74 53964.89 88888.00 2008-01-06 03:09:37.907 006 17357.77 23.79 53964.91 88888.00 2008-01-06 03:09:38.407 006 17357.82 23.79 53964.88 88888.00 2008-01-06 03:09:38.907 006 17357.78 23.75 53964.87 88888.00 2008-01-06 03:09:39.407 006 17357.79 23.82 53964.87 88888.00 2008-01-06 03:09:39.907 006 17357.69 23.86 53964.87 88888.00 2008-01-06 03:09:40.407 006 17357.76 23.83 53964.84 88888.00 2008-01-06 03:09:40.907 006 17357.77 23.79 53964.88 88888.00 2008-01-06 03:09:41.407 006 17357.70 23.81 53964.90 88888.00 2008-01-06 03:09:41.907 006 17357.71 23.84 53964.89 88888.00 2008-01-06 03:09:42.407 006 17357.68 23.90 53964.93 88888.00 2008-01-06 03:09:42.907 006 17357.68 24.03 53964.94 88888.00 2008-01-06 03:09:43.407 006 17357.72 24.00 53964.92 88888.00 2008-01-06 03:09:43.907 006 17357.76 24.02 53964.91 88888.00 2008-01-06 03:09:44.407 006 17357.81 23.99 53964.98 88888.00 2008-01-06 03:09:44.907 006 17357.85 24.06 53964.98 88888.00 2008-01-06 03:09:45.404 006 17357.79 24.06 53964.99 88888.00 2008-01-06 03:09:45.904 006 17357.78 24.02 53965.02 88888.00 2008-01-06 03:09:46.404 006 17357.78 24.03 53964.87 88888.00 2008-01-06 03:09:46.904 006 17357.86 24.08 53964.89 88888.00 2008-01-06 03:09:47.404 006 17357.85 24.07 53964.77 88888.00 2008-01-06 03:09:47.904 006 17357.90 24.02 53964.83 88888.00 2008-01-06 03:09:48.404 006 17357.91 24.07 53964.76 88888.00 2008-01-06 03:09:48.904 006 17357.93 24.04 53964.73 88888.00 2008-01-06 03:09:49.404 006 17357.98 24.11 53964.78 88888.00 2008-01-06 03:09:49.904 006 17358.05 24.19 53964.88 88888.00 2008-01-06 03:09:50.404 006 17358.02 24.20 53964.79 88888.00 2008-01-06 03:09:50.904 006 17358.07 24.18 53964.79 88888.00 2008-01-06 03:09:51.404 006 17358.03 24.25 53964.86 88888.00 2008-01-06 03:09:51.904 006 17358.01 24.25 53964.96 88888.00 2008-01-06 03:09:52.404 006 17358.08 24.22 53964.79 88888.00 2008-01-06 03:09:52.904 006 17358.09 24.17 53964.83 88888.00 2008-01-06 03:09:53.404 006 17358.08 24.19 53964.79 88888.00 2008-01-06 03:09:53.904 006 17358.17 24.17 53964.83 88888.00 2008-01-06 03:09:54.404 006 17358.19 24.11 53964.78 88888.00 2008-01-06 03:09:54.904 006 17358.35 24.20 53964.77 88888.00 2008-01-06 03:09:55.404 006 17358.31 24.25 53964.91 88888.00 2008-01-06 03:09:55.904 006 17358.30 24.21 53965.01 88888.00 2008-01-06 03:09:56.404 006 17358.39 24.29 53964.92 88888.00 2008-01-06 03:09:56.904 006 17358.44 24.28 53964.91 88888.00 2008-01-06 03:09:57.404 006 17358.56 24.31 53964.90 88888.00 2008-01-06 03:09:57.904 006 17358.60 24.28 53964.84 88888.00 2008-01-06 03:09:58.404 006 17358.62 24.21 53964.72 88888.00 2008-01-06 03:09:58.904 006 17358.68 24.25 53964.71 88888.00 2008-01-06 03:09:59.404 006 17358.80 24.25 53964.75 88888.00 2008-01-06 03:09:59.904 006 17358.85 24.25 53964.78 88888.00 2008-01-06 03:10:00.404 006 17358.73 24.23 53964.80 88888.00 2008-01-06 03:10:00.904 006 17358.73 24.23 53964.68 88888.00 2008-01-06 03:10:01.404 006 17358.77 24.19 53964.71 88888.00 2008-01-06 03:10:01.904 006 17358.80 24.12 53964.72 88888.00 2008-01-06 03:10:02.404 006 17358.83 24.14 53964.71 88888.00 2008-01-06 03:10:02.904 006 17358.89 24.16 53964.76 88888.00 2008-01-06 03:10:03.404 006 17358.92 24.18 53964.75 88888.00 2008-01-06 03:10:03.904 006 17358.99 24.14 53964.76 88888.00 2008-01-06 03:10:04.404 006 17359.01 24.09 53964.78 88888.00 2008-01-06 03:10:04.904 006 17358.99 24.13 53964.75 88888.00 2008-01-06 03:10:05.404 006 17359.04 24.04 53964.76 88888.00 2008-01-06 03:10:05.904 006 17359.17 24.00 53964.84 88888.00 2008-01-06 03:10:06.404 006 17359.11 23.96 53964.83 88888.00 2008-01-06 03:10:06.904 006 17359.19 23.90 53964.82 88888.00 2008-01-06 03:10:07.404 006 17359.25 23.92 53964.73 88888.00 2008-01-06 03:10:07.904 006 17359.30 23.91 53964.79 88888.00 2008-01-06 03:10:08.404 006 17359.34 23.87 53964.82 88888.00 2008-01-06 03:10:08.904 006 17359.23 23.83 53964.77 88888.00 2008-01-06 03:10:09.404 006 17359.20 23.78 53964.77 88888.00 2008-01-06 03:10:09.904 006 17359.33 23.73 53964.75 88888.00 2008-01-06 03:10:10.404 006 17359.36 23.71 53964.68 88888.00 2008-01-06 03:10:10.904 006 17359.36 23.75 53964.79 88888.00 2008-01-06 03:10:11.404 006 17359.33 23.62 53964.73 88888.00 2008-01-06 03:10:11.904 006 17359.31 23.57 53964.78 88888.00 2008-01-06 03:10:12.404 006 17359.36 23.53 53964.81 88888.00 2008-01-06 03:10:12.904 006 17359.41 23.49 53964.72 88888.00 2008-01-06 03:10:13.404 006 17359.44 23.40 53964.58 88888.00 2008-01-06 03:10:13.904 006 17359.52 23.42 53964.66 88888.00 2008-01-06 03:10:14.404 006 17359.51 23.43 53964.67 88888.00 2008-01-06 03:10:14.904 006 17359.62 23.49 53964.76 88888.00 2008-01-06 03:10:15.404 006 17359.61 23.52 53964.88 88888.00 2008-01-06 03:10:15.904 006 17359.64 23.45 53964.87 88888.00 2008-01-06 03:10:16.404 006 17359.66 23.42 53964.88 88888.00 2008-01-06 03:10:16.904 006 17359.64 23.47 53964.87 88888.00 2008-01-06 03:10:17.404 006 17359.64 23.48 53964.83 88888.00 2008-01-06 03:10:17.904 006 17359.63 23.41 53964.91 88888.00 2008-01-06 03:10:18.404 006 17359.61 23.32 53964.99 88888.00 2008-01-06 03:10:18.904 006 17359.69 23.23 53965.00 88888.00 2008-01-06 03:10:19.404 006 17359.68 23.21 53964.99 88888.00 2008-01-06 03:10:19.904 006 17359.62 23.21 53964.96 88888.00 2008-01-06 03:10:20.404 006 17359.73 23.21 53965.02 88888.00 2008-01-06 03:10:20.904 006 17359.70 23.19 53964.93 88888.00 2008-01-06 03:10:21.404 006 17359.71 23.16 53964.95 88888.00 2008-01-06 03:10:21.904 006 17359.71 23.14 53964.93 88888.00 2008-01-06 03:10:22.404 006 17359.70 23.09 53964.87 88888.00 2008-01-06 03:10:22.904 006 17359.65 23.02 53964.92 88888.00 2008-01-06 03:10:23.404 006 17359.68 23.02 53964.98 88888.00 2008-01-06 03:10:23.904 006 17359.66 23.04 53965.02 88888.00 2008-01-06 03:10:24.404 006 17359.72 23.03 53964.99 88888.00 2008-01-06 03:10:24.904 006 17359.70 23.00 53965.02 88888.00 2008-01-06 03:10:25.404 006 17359.70 22.95 53965.02 88888.00 2008-01-06 03:10:25.904 006 17359.64 22.92 53965.07 88888.00 2008-01-06 03:10:26.404 006 17359.63 22.94 53965.13 88888.00 2008-01-06 03:10:26.904 006 17359.64 22.90 53965.13 88888.00 2008-01-06 03:10:27.404 006 17359.63 22.86 53965.12 88888.00 2008-01-06 03:10:27.904 006 17359.64 22.83 53965.13 88888.00 2008-01-06 03:10:28.404 006 17359.76 22.83 53965.21 88888.00 2008-01-06 03:10:28.904 006 17359.84 22.79 53965.21 88888.00 2008-01-06 03:10:29.404 006 17359.85 22.76 53965.15 88888.00 2008-01-06 03:10:29.904 006 17359.79 22.77 53965.15 88888.00 2008-01-06 03:10:30.404 006 17359.80 22.67 53965.14 88888.00 2008-01-06 03:10:30.904 006 17359.79 22.65 53965.11 88888.00 2008-01-06 03:10:31.404 006 17359.90 22.64 53965.22 88888.00 2008-01-06 03:10:31.904 006 17359.89 22.58 53965.34 88888.00 2008-01-06 03:10:32.404 006 17359.79 22.51 53965.34 88888.00 2008-01-06 03:10:32.904 006 17359.75 22.46 53965.28 88888.00 2008-01-06 03:10:33.404 006 17359.83 22.47 53965.26 88888.00 2008-01-06 03:10:33.904 006 17359.94 22.55 53965.21 88888.00 2008-01-06 03:10:34.404 006 17359.93 22.55 53965.09 88888.00 2008-01-06 03:10:34.904 006 17359.90 22.58 53965.20 88888.00 2008-01-06 03:10:35.404 006 17359.91 22.53 53965.26 88888.00 2008-01-06 03:10:35.904 006 17359.90 22.55 53965.22 88888.00 2008-01-06 03:10:36.404 006 17359.84 22.50 53965.20 88888.00 2008-01-06 03:10:36.904 006 17359.85 22.43 53965.21 88888.00 2008-01-06 03:10:37.404 006 17359.87 22.42 53965.17 88888.00 2008-01-06 03:10:37.904 006 17359.93 22.43 53965.17 88888.00 2008-01-06 03:10:38.404 006 17359.93 22.40 53965.21 88888.00 2008-01-06 03:10:38.904 006 17359.83 22.32 53965.09 88888.00 2008-01-06 03:10:39.404 006 17359.79 22.35 53965.18 88888.00 2008-01-06 03:10:39.904 006 17359.87 22.31 53965.22 88888.00 2008-01-06 03:10:40.404 006 17359.84 22.24 53965.14 88888.00 2008-01-06 03:10:40.904 006 17359.80 22.24 53965.23 88888.00 2008-01-06 03:10:41.404 006 17359.82 22.26 53965.22 88888.00 2008-01-06 03:10:41.904 006 17359.79 22.36 53965.15 88888.00 2008-01-06 03:10:42.404 006 17359.81 22.38 53965.09 88888.00 2008-01-06 03:10:42.904 006 17359.82 22.42 53965.13 88888.00 2008-01-06 03:10:43.404 006 17359.81 22.41 53965.21 88888.00 2008-01-06 03:10:43.904 006 17359.75 22.38 53965.22 88888.00 2008-01-06 03:10:44.404 006 17359.78 22.38 53965.20 88888.00 2008-01-06 03:10:44.904 006 17359.78 22.40 53965.18 88888.00 2008-01-06 03:10:45.404 006 17359.74 22.31 53965.20 88888.00 2008-01-06 03:10:45.904 006 17359.73 22.42 53965.18 88888.00 2008-01-06 03:10:46.404 006 17359.81 22.51 53965.17 88888.00 2008-01-06 03:10:46.904 006 17359.74 22.43 53965.15 88888.00 2008-01-06 03:10:47.404 006 17359.74 22.43 53965.26 88888.00 2008-01-06 03:10:47.904 006 17359.81 22.41 53965.21 88888.00 2008-01-06 03:10:48.404 006 17359.82 22.44 53965.20 88888.00 2008-01-06 03:10:48.904 006 17359.81 22.55 53965.27 88888.00 2008-01-06 03:10:49.404 006 17359.82 22.60 53965.32 88888.00 2008-01-06 03:10:49.904 006 17359.75 22.57 53965.25 88888.00 2008-01-06 03:10:50.404 006 17359.69 22.61 53965.22 88888.00 2008-01-06 03:10:50.904 006 17359.73 22.63 53965.22 88888.00 2008-01-06 03:10:51.404 006 17359.73 22.57 53965.25 88888.00 2008-01-06 03:10:51.904 006 17359.78 22.53 53965.23 88888.00 2008-01-06 03:10:52.404 006 17359.79 22.54 53965.18 88888.00 2008-01-06 03:10:52.904 006 17359.76 22.55 53965.28 88888.00 2008-01-06 03:10:53.404 006 17359.70 22.61 53965.49 88888.00 2008-01-06 03:10:53.904 006 17359.76 22.64 53965.45 88888.00 2008-01-06 03:10:54.404 006 17359.72 22.67 53965.45 88888.00 2008-01-06 03:10:54.904 006 17359.61 22.70 53965.37 88888.00 2008-01-06 03:10:55.404 006 17359.49 22.62 53965.38 88888.00 2008-01-06 03:10:55.904 006 17359.53 22.62 53965.33 88888.00 2008-01-06 03:10:56.404 006 17359.48 22.58 53965.34 88888.00 2008-01-06 03:10:56.904 006 17359.49 22.60 53965.37 88888.00 2008-01-06 03:10:57.404 006 17359.52 22.65 53965.31 88888.00 2008-01-06 03:10:57.904 006 17359.53 22.60 53965.37 88888.00 2008-01-06 03:10:58.404 006 17359.50 22.50 53965.45 88888.00 2008-01-06 03:10:58.904 006 17359.36 22.48 53965.43 88888.00 2008-01-06 03:10:59.404 006 17359.38 22.47 53965.31 88888.00 2008-01-06 03:10:59.904 006 17359.36 22.54 53965.33 88888.00 2008-01-06 03:11:00.404 006 17359.28 22.57 53965.40 88888.00 2008-01-06 03:11:00.904 006 17359.29 22.57 53965.46 88888.00 2008-01-06 03:11:01.404 006 17359.29 22.57 53965.43 88888.00 2008-01-06 03:11:01.904 006 17359.29 22.57 53965.48 88888.00 2008-01-06 03:11:02.404 006 17359.31 22.63 53965.46 88888.00 2008-01-06 03:11:02.904 006 17359.28 22.69 53965.48 88888.00 2008-01-06 03:11:03.404 006 17359.23 22.71 53965.56 88888.00 2008-01-06 03:11:03.904 006 17359.24 22.64 53965.47 88888.00 2008-01-06 03:11:04.404 006 17359.19 22.58 53965.43 88888.00 2008-01-06 03:11:04.904 006 17359.13 22.63 53965.52 88888.00 2008-01-06 03:11:05.404 006 17359.19 22.58 53965.57 88888.00 2008-01-06 03:11:05.904 006 17359.27 22.57 53965.52 88888.00 2008-01-06 03:11:06.404 006 17359.19 22.54 53965.48 88888.00 2008-01-06 03:11:06.904 006 17359.14 22.53 53965.52 88888.00 2008-01-06 03:11:07.404 006 17359.14 22.47 53965.63 88888.00 2008-01-06 03:11:07.904 006 17359.23 22.40 53965.58 88888.00 2008-01-06 03:11:08.404 006 17359.19 22.35 53965.52 88888.00 2008-01-06 03:11:08.904 006 17359.20 22.41 53965.51 88888.00 2008-01-06 03:11:09.404 006 17359.18 22.54 53965.52 88888.00 2008-01-06 03:11:09.904 006 17359.15 22.60 53965.56 88888.00 2008-01-06 03:11:10.404 006 17359.15 22.61 53965.49 88888.00 2008-01-06 03:11:10.904 006 17359.11 22.53 53965.49 88888.00 2008-01-06 03:11:11.404 006 17359.08 22.58 53965.47 88888.00 2008-01-06 03:11:11.904 006 17359.04 22.53 53965.44 88888.00 2008-01-06 03:11:12.404 006 17359.00 22.54 53965.50 88888.00 2008-01-06 03:11:12.904 006 17359.05 22.56 53965.55 88888.00 2008-01-06 03:11:13.404 006 17358.99 22.66 53965.55 88888.00 2008-01-06 03:11:13.904 006 17358.85 22.64 53965.49 88888.00 2008-01-06 03:11:14.404 006 17358.93 22.51 53965.46 88888.00 2008-01-06 03:11:14.904 006 17358.89 22.47 53965.43 88888.00 2008-01-06 03:11:15.404 006 17358.90 22.51 53965.46 88888.00 2008-01-06 03:11:15.904 006 17358.85 22.48 53965.44 88888.00 2008-01-06 03:11:16.404 006 17358.82 22.47 53965.44 88888.00 2008-01-06 03:11:16.904 006 17358.80 22.40 53965.50 88888.00 2008-01-06 03:11:17.404 006 17358.72 22.33 53965.42 88888.00 2008-01-06 03:11:17.904 006 17358.72 22.36 53965.43 88888.00 2008-01-06 03:11:18.404 006 17358.74 22.42 53965.43 88888.00 2008-01-06 03:11:18.904 006 17358.67 22.50 53965.42 88888.00 2008-01-06 03:11:19.404 006 17358.63 22.51 53965.50 88888.00 2008-01-06 03:11:19.904 006 17358.56 22.51 53965.51 88888.00 2008-01-06 03:11:20.404 006 17358.51 22.53 53965.56 88888.00 2008-01-06 03:11:20.904 006 17358.48 22.54 53965.58 88888.00 2008-01-06 03:11:21.404 006 17358.50 22.56 53965.60 88888.00 2008-01-06 03:11:21.904 006 17358.38 22.50 53965.66 88888.00 2008-01-06 03:11:22.404 006 17358.30 22.53 53965.66 88888.00 2008-01-06 03:11:22.904 006 17358.30 22.53 53965.63 88888.00 2008-01-06 03:11:23.404 006 17358.26 22.57 53965.63 88888.00 2008-01-06 03:11:23.904 006 17358.16 22.58 53965.63 88888.00 2008-01-06 03:11:24.404 006 17358.20 22.60 53965.63 88888.00 2008-01-06 03:11:24.904 006 17358.25 22.56 53965.62 88888.00 2008-01-06 03:11:25.404 006 17358.19 22.51 53965.61 88888.00 2008-01-06 03:11:25.904 006 17358.13 22.50 53965.70 88888.00 2008-01-06 03:11:26.404 006 17358.06 22.55 53965.69 88888.00 2008-01-06 03:11:26.904 006 17357.99 22.58 53965.56 88888.00 2008-01-06 03:11:27.404 006 17358.00 22.57 53965.66 88888.00 2008-01-06 03:11:27.904 006 17358.03 22.57 53965.68 88888.00 2008-01-06 03:11:28.404 006 17358.09 22.55 53965.67 88888.00 2008-01-06 03:11:28.904 006 17358.08 22.51 53965.68 88888.00 2008-01-06 03:11:29.404 006 17358.01 22.56 53965.61 88888.00 2008-01-06 03:11:29.904 006 17357.98 22.61 53965.60 88888.00 2008-01-06 03:11:30.404 006 17358.05 22.56 53965.55 88888.00 2008-01-06 03:11:30.904 006 17358.05 22.56 53965.56 88888.00 2008-01-06 03:11:31.404 006 17357.97 22.55 53965.59 88888.00 2008-01-06 03:11:31.904 006 17357.91 22.53 53965.59 88888.00 2008-01-06 03:11:32.404 006 17357.95 22.55 53965.65 88888.00 2008-01-06 03:11:32.904 006 17357.99 22.60 53965.65 88888.00 2008-01-06 03:11:33.404 006 17357.98 22.60 53965.65 88888.00 2008-01-06 03:11:33.904 006 17357.98 22.57 53965.56 88888.00 2008-01-06 03:11:34.404 006 17357.90 22.54 53965.56 88888.00 2008-01-06 03:11:34.904 006 17357.89 22.54 53965.61 88888.00 2008-01-06 03:11:35.404 006 17357.90 22.57 53965.76 88888.00 2008-01-06 03:11:35.904 006 17357.90 22.65 53965.74 88888.00 2008-01-06 03:11:36.404 006 17357.92 22.70 53965.73 88888.00 2008-01-06 03:11:36.904 006 17357.84 22.73 53965.76 88888.00 2008-01-06 03:11:37.404 006 17357.84 22.77 53965.77 88888.00 2008-01-06 03:11:37.904 006 17357.77 22.80 53965.70 88888.00 2008-01-06 03:11:38.404 006 17357.74 22.79 53965.74 88888.00 2008-01-06 03:11:38.904 006 17357.72 22.82 53965.72 88888.00 2008-01-06 03:11:39.404 006 17357.84 22.82 53965.60 88888.00 2008-01-06 03:11:39.904 006 17357.81 22.86 53965.61 88888.00 2008-01-06 03:11:40.404 006 17357.81 22.95 53965.60 88888.00 2008-01-06 03:11:40.904 006 17357.77 22.96 53965.66 88888.00 2008-01-06 03:11:41.404 006 17357.79 22.94 53965.62 88888.00 2008-01-06 03:11:41.904 006 17357.79 22.99 53965.65 88888.00 2008-01-06 03:11:42.404 006 17357.79 23.02 53965.79 88888.00 2008-01-06 03:11:42.904 006 17357.79 23.12 53965.88 88888.00 2008-01-06 03:11:43.404 006 17357.77 23.13 53965.78 88888.00 2008-01-06 03:11:43.904 006 17357.82 23.13 53965.81 88888.00 2008-01-06 03:11:44.404 006 17357.90 23.22 53965.85 88888.00 2008-01-06 03:11:44.904 006 17357.92 23.26 53965.85 88888.00 2008-01-06 03:11:45.404 006 17357.86 23.26 53965.84 88888.00 2008-01-06 03:11:45.904 006 17357.82 23.31 53965.88 88888.00 2008-01-06 03:11:46.404 006 17357.84 23.40 53965.90 88888.00 2008-01-06 03:11:46.904 006 17357.84 23.43 53965.82 88888.00 2008-01-06 03:11:47.404 006 17357.79 23.50 53965.72 88888.00 2008-01-06 03:11:47.904 006 17357.75 23.57 53965.73 88888.00 2008-01-06 03:11:48.404 006 17357.89 23.59 53965.82 88888.00 2008-01-06 03:11:48.904 006 17357.87 23.63 53965.71 88888.00 2008-01-06 03:11:49.404 006 17357.81 23.71 53965.66 88888.00 2008-01-06 03:11:49.904 006 17357.79 23.78 53965.57 88888.00 2008-01-06 03:11:50.404 006 17357.75 23.82 53965.65 88888.00 2008-01-06 03:11:50.904 006 17357.76 23.84 53965.66 88888.00 2008-01-06 03:11:51.404 006 17357.78 23.87 53965.66 88888.00 2008-01-06 03:11:51.904 006 17357.84 23.88 53965.68 88888.00 2008-01-06 03:11:52.404 006 17357.79 23.96 53965.70 88888.00 2008-01-06 03:11:52.904 006 17357.85 23.98 53965.66 88888.00 2008-01-06 03:11:53.404 006 17357.82 24.01 53965.62 88888.00 2008-01-06 03:11:53.904 006 17357.80 24.03 53965.72 88888.00 2008-01-06 03:11:54.404 006 17357.80 24.03 53965.77 88888.00 2008-01-06 03:11:54.904 006 17357.81 24.11 53965.74 88888.00 2008-01-06 03:11:55.404 006 17357.88 24.13 53965.77 88888.00 2008-01-06 03:11:55.904 006 17357.89 24.14 53965.77 88888.00 2008-01-06 03:11:56.404 006 17357.95 24.11 53965.76 88888.00 2008-01-06 03:11:56.904 006 17357.97 24.16 53965.74 88888.00 2008-01-06 03:11:57.404 006 17357.95 24.14 53965.76 88888.00 2008-01-06 03:11:57.904 006 17357.92 24.14 53965.83 88888.00 2008-01-06 03:11:58.404 006 17357.85 24.20 53965.84 88888.00 2008-01-06 03:11:58.904 006 17357.75 24.28 53965.78 88888.00 2008-01-06 03:11:59.404 006 17357.80 24.23 53965.97 88888.00 2008-01-06 03:11:59.904 006 17357.82 24.19 53966.03 88888.00 2008-01-06 03:12:00.404 006 17357.79 24.20 53966.01 88888.00 2008-01-06 03:12:00.904 006 17357.78 24.23 53965.87 88888.00 2008-01-06 03:12:01.404 006 17357.77 24.35 53965.82 88888.00 2008-01-06 03:12:01.904 006 17357.72 24.35 53965.90 88888.00 2008-01-06 03:12:02.404 006 17357.74 24.40 53965.93 88888.00 2008-01-06 03:12:02.904 006 17357.64 24.43 53965.96 88888.00 2008-01-06 03:12:03.404 006 17357.59 24.37 53965.91 88888.00 2008-01-06 03:12:03.904 006 17357.65 24.38 53965.90 88888.00 2008-01-06 03:12:04.404 006 17357.51 24.40 53965.89 88888.00 2008-01-06 03:12:04.904 006 17357.47 24.31 53965.99 88888.00 2008-01-06 03:12:05.404 006 17357.47 24.30 53966.08 88888.00 2008-01-06 03:12:05.904 006 17357.41 24.31 53966.00 88888.00 2008-01-06 03:12:06.404 006 17357.46 24.36 53965.94 88888.00 2008-01-06 03:12:06.904 006 17357.51 24.41 53965.97 88888.00 2008-01-06 03:12:07.404 006 17357.57 24.40 53965.91 88888.00 2008-01-06 03:12:07.904 006 17357.50 24.46 53965.94 88888.00 2008-01-06 03:12:08.404 006 17357.57 24.50 53965.90 88888.00 2008-01-06 03:12:08.904 006 17357.55 24.53 53965.91 88888.00 2008-01-06 03:12:09.404 006 17357.44 24.53 53965.87 88888.00 2008-01-06 03:12:09.904 006 17357.38 24.53 53965.93 88888.00 2008-01-06 03:12:10.404 006 17357.41 24.66 53965.99 88888.00 2008-01-06 03:12:10.904 006 17357.47 24.64 53965.93 88888.00 2008-01-06 03:12:11.404 006 17357.41 24.64 53965.96 88888.00 2008-01-06 03:12:11.904 006 17357.39 24.61 53966.06 88888.00 2008-01-06 03:12:12.404 006 17357.36 24.60 53965.99 88888.00 2008-01-06 03:12:12.904 006 17357.33 24.65 53966.12 88888.00 2008-01-06 03:12:13.404 006 17357.20 24.65 53966.02 88888.00 2008-01-06 03:12:13.904 006 17357.17 24.69 53966.01 88888.00 2008-01-06 03:12:14.404 006 17357.19 24.72 53966.03 88888.00 2008-01-06 03:12:14.904 006 17357.16 24.72 53965.99 88888.00 2008-01-06 03:12:15.404 006 17357.17 24.68 53965.96 88888.00 2008-01-06 03:12:15.904 006 17357.16 24.71 53966.03 88888.00 2008-01-06 03:12:16.404 006 17357.11 24.81 53966.07 88888.00 2008-01-06 03:12:16.904 006 17357.09 24.79 53966.12 88888.00 2008-01-06 03:12:17.404 006 17357.14 24.79 53966.12 88888.00 2008-01-06 03:12:17.904 006 17357.17 24.84 53966.00 88888.00 2008-01-06 03:12:18.404 006 17357.14 24.85 53966.05 88888.00 2008-01-06 03:12:18.904 006 17357.16 24.84 53966.15 88888.00 2008-01-06 03:12:19.404 006 17357.14 24.81 53966.15 88888.00 2008-01-06 03:12:19.904 006 17357.10 24.87 53966.12 88888.00 2008-01-06 03:12:20.404 006 17357.14 24.89 53966.03 88888.00 2008-01-06 03:12:20.904 006 17357.16 24.95 53966.03 88888.00 2008-01-06 03:12:21.404 006 17357.10 24.96 53966.06 88888.00 2008-01-06 03:12:21.904 006 17357.13 24.91 53966.07 88888.00 2008-01-06 03:12:22.404 006 17357.11 24.98 53966.07 88888.00 2008-01-06 03:12:22.904 006 17357.23 25.04 53966.11 88888.00 2008-01-06 03:12:23.404 006 17357.27 25.04 53966.08 88888.00 2008-01-06 03:12:23.904 006 17357.27 25.08 53966.11 88888.00 2008-01-06 03:12:24.404 006 17357.14 25.13 53966.08 88888.00 2008-01-06 03:12:24.904 006 17357.10 25.14 53966.11 88888.00 2008-01-06 03:12:25.404 006 17357.14 25.13 53966.14 88888.00 2008-01-06 03:12:25.904 006 17357.07 25.19 53966.16 88888.00 2008-01-06 03:12:26.404 006 17357.09 25.23 53966.03 88888.00 2008-01-06 03:12:26.904 006 17357.15 25.26 53966.03 88888.00 2008-01-06 03:12:27.404 006 17357.17 25.29 53966.06 88888.00 2008-01-06 03:12:27.904 006 17357.14 25.33 53966.04 88888.00 2008-01-06 03:12:28.404 006 17357.19 25.33 53965.96 88888.00 2008-01-06 03:12:28.904 006 17357.30 25.36 53965.92 88888.00 2008-01-06 03:12:29.404 006 17357.36 25.39 53965.91 88888.00 2008-01-06 03:12:29.904 006 17357.33 25.37 53965.92 88888.00 2008-01-06 03:12:30.404 006 17357.28 25.36 53965.89 88888.00 2008-01-06 03:12:30.904 006 17357.29 25.44 53965.90 88888.00 2008-01-06 03:12:31.404 006 17357.38 25.47 53965.92 88888.00 2008-01-06 03:12:31.904 006 17357.40 25.47 53965.89 88888.00 2008-01-06 03:12:32.404 006 17357.41 25.52 53965.82 88888.00 2008-01-06 03:12:32.904 006 17357.44 25.55 53965.82 88888.00 2008-01-06 03:12:33.404 006 17357.46 25.52 53965.79 88888.00 2008-01-06 03:12:33.904 006 17357.46 25.52 53965.84 88888.00 2008-01-06 03:12:34.404 006 17357.59 25.50 53965.91 88888.00 2008-01-06 03:12:34.904 006 17357.65 25.48 53965.95 88888.00 2008-01-06 03:12:35.401 006 17357.66 25.54 53965.93 88888.00 2008-01-06 03:12:35.901 006 17357.69 25.48 53965.92 88888.00 2008-01-06 03:12:36.401 006 17357.68 25.48 53965.90 88888.00 2008-01-06 03:12:36.901 006 17357.66 25.53 53965.90 88888.00 2008-01-06 03:12:37.401 006 17357.77 25.55 53965.88 88888.00 2008-01-06 03:12:37.901 006 17357.77 25.56 53965.84 88888.00 2008-01-06 03:12:38.401 006 17357.82 25.50 53965.85 88888.00 2008-01-06 03:12:38.901 006 17357.82 25.40 53965.84 88888.00 2008-01-06 03:12:39.401 006 17357.80 25.42 53965.81 88888.00 2008-01-06 03:12:39.901 006 17357.82 25.43 53965.89 88888.00 2008-01-06 03:12:40.401 006 17357.80 25.42 53965.89 88888.00 2008-01-06 03:12:40.901 006 17357.82 25.40 53965.88 88888.00 2008-01-06 03:12:41.401 006 17357.80 25.44 53965.80 88888.00 2008-01-06 03:12:41.901 006 17357.91 25.47 53965.72 88888.00 2008-01-06 03:12:42.401 006 17357.91 25.50 53965.72 88888.00 2008-01-06 03:12:42.901 006 17357.98 25.45 53965.78 88888.00 2008-01-06 03:12:43.401 006 17358.08 25.37 53965.73 88888.00 2008-01-06 03:12:43.901 006 17358.18 25.37 53965.80 88888.00 2008-01-06 03:12:44.401 006 17358.15 25.37 53965.90 88888.00 2008-01-06 03:12:44.901 006 17358.20 25.34 53965.89 88888.00 2008-01-06 03:12:45.401 006 17358.19 25.28 53965.91 88888.00 2008-01-06 03:12:45.901 006 17358.17 25.26 53965.84 88888.00 2008-01-06 03:12:46.401 006 17358.27 25.20 53965.79 88888.00 2008-01-06 03:12:46.901 006 17358.33 25.15 53965.80 88888.00 2008-01-06 03:12:47.401 006 17358.36 25.13 53965.88 88888.00 2008-01-06 03:12:47.901 006 17358.38 25.10 53965.84 88888.00 2008-01-06 03:12:48.401 006 17358.50 25.09 53965.81 88888.00 2008-01-06 03:12:48.901 006 17358.48 25.08 53965.83 88888.00 2008-01-06 03:12:49.401 006 17358.46 25.00 53965.84 88888.00 2008-01-06 03:12:49.901 006 17358.54 24.91 53965.78 88888.00 2008-01-06 03:12:50.401 006 17358.66 24.85 53965.78 88888.00 2008-01-06 03:12:50.901 006 17358.69 24.91 53965.84 88888.00 2008-01-06 03:12:51.401 006 17358.73 24.90 53965.74 88888.00 2008-01-06 03:12:51.901 006 17358.79 24.87 53965.72 88888.00 2008-01-06 03:12:52.401 006 17358.73 24.82 53965.81 88888.00 2008-01-06 03:12:52.901 006 17358.72 24.81 53965.89 88888.00 2008-01-06 03:12:53.401 006 17358.80 24.72 53965.84 88888.00 2008-01-06 03:12:53.901 006 17358.83 24.68 53965.84 88888.00 2008-01-06 03:12:54.401 006 17358.85 24.65 53965.73 88888.00 2008-01-06 03:12:54.901 006 17358.90 24.60 53965.71 88888.00 2008-01-06 03:12:55.401 006 17359.02 24.56 53965.79 88888.00 2008-01-06 03:12:55.901 006 17359.01 24.56 53965.81 88888.00 2008-01-06 03:12:56.401 006 17359.08 24.49 53965.78 88888.00 2008-01-06 03:12:56.901 006 17359.05 24.43 53965.72 88888.00 2008-01-06 03:12:57.401 006 17359.04 24.43 53965.72 88888.00 2008-01-06 03:12:57.901 006 17359.05 24.47 53965.77 88888.00 2008-01-06 03:12:58.401 006 17359.14 24.40 53965.79 88888.00 2008-01-06 03:12:58.901 006 17359.19 24.26 53965.72 88888.00 2008-01-06 03:12:59.401 006 17359.18 24.23 53965.65 88888.00 2008-01-06 03:12:59.901 006 17359.18 24.20 53965.70 88888.00 2008-01-06 03:13:00.401 006 17359.18 24.11 53965.77 88888.00 2008-01-06 03:13:00.901 006 17359.27 24.06 53965.77 88888.00 2008-01-06 03:13:01.401 006 17359.15 24.03 53965.67 88888.00 2008-01-06 03:13:01.901 006 17359.14 24.01 53965.74 88888.00 2008-01-06 03:13:02.401 006 17359.20 23.92 53965.78 88888.00 2008-01-06 03:13:02.901 006 17359.27 23.84 53965.74 88888.00 2008-01-06 03:13:03.401 006 17359.36 23.84 53965.62 88888.00 2008-01-06 03:13:03.901 006 17359.44 23.81 53965.57 88888.00 2008-01-06 03:13:04.401 006 17359.41 23.80 53965.61 88888.00 2008-01-06 03:13:04.901 006 17359.41 23.77 53965.63 88888.00 2008-01-06 03:13:05.401 006 17359.41 23.75 53965.63 88888.00 2008-01-06 03:13:05.901 006 17359.41 23.74 53965.68 88888.00 2008-01-06 03:13:06.401 006 17359.39 23.69 53965.71 88888.00 2008-01-06 03:13:06.901 006 17359.23 23.63 53965.78 88888.00 2008-01-06 03:13:07.401 006 17359.21 23.58 53965.78 88888.00 2008-01-06 03:13:07.901 006 17359.28 23.49 53965.82 88888.00 2008-01-06 03:13:08.401 006 17359.28 23.47 53965.83 88888.00 2008-01-06 03:13:08.901 006 17359.35 23.44 53965.82 88888.00 2008-01-06 03:13:09.401 006 17359.28 23.36 53965.79 88888.00 2008-01-06 03:13:09.901 006 17359.28 23.33 53965.74 88888.00 2008-01-06 03:13:10.401 006 17359.22 23.28 53965.73 88888.00 2008-01-06 03:13:10.901 006 17359.24 23.24 53965.81 88888.00 2008-01-06 03:13:11.401 006 17359.28 23.23 53965.74 88888.00 2008-01-06 03:13:11.901 006 17359.30 23.21 53965.77 88888.00 2008-01-06 03:13:12.401 006 17359.35 23.16 53965.77 88888.00 2008-01-06 03:13:12.901 006 17359.40 23.12 53965.92 88888.00 2008-01-06 03:13:13.401 006 17359.36 23.12 53965.99 88888.00 2008-01-06 03:13:13.901 006 17359.36 23.02 53965.91 88888.00 2008-01-06 03:13:14.401 006 17359.34 22.94 53965.94 88888.00 2008-01-06 03:13:14.901 006 17359.31 22.92 53965.94 88888.00 2008-01-06 03:13:15.401 006 17359.28 22.89 53965.96 88888.00 2008-01-06 03:13:15.901 006 17359.34 22.91 53965.90 88888.00 2008-01-06 03:13:16.401 006 17359.34 22.87 53965.93 88888.00 2008-01-06 03:13:16.901 006 17359.36 22.85 53965.94 88888.00 2008-01-06 03:13:17.401 006 17359.48 22.86 53965.89 88888.00 2008-01-06 03:13:17.901 006 17359.40 22.89 53965.94 88888.00 2008-01-06 03:13:18.401 006 17359.30 22.89 53966.04 88888.00 2008-01-06 03:13:18.901 006 17359.28 22.84 53966.03 88888.00 2008-01-06 03:13:19.401 006 17359.34 22.79 53965.92 88888.00 2008-01-06 03:13:19.901 006 17359.38 22.81 53966.04 88888.00 2008-01-06 03:13:20.401 006 17359.40 22.84 53966.11 88888.00 2008-01-06 03:13:20.901 006 17359.34 22.79 53966.05 88888.00 2008-01-06 03:13:21.401 006 17359.40 22.80 53966.01 88888.00 2008-01-06 03:13:21.901 006 17359.39 22.76 53966.00 88888.00 2008-01-06 03:13:22.401 006 17359.39 22.71 53965.94 88888.00 2008-01-06 03:13:22.901 006 17359.40 22.72 53965.93 88888.00 2008-01-06 03:13:23.401 006 17359.42 22.65 53965.81 88888.00 2008-01-06 03:13:23.901 006 17359.49 22.63 53965.78 88888.00 2008-01-06 03:13:24.401 006 17359.45 22.66 53965.78 88888.00 2008-01-06 03:13:24.901 006 17359.38 22.64 53965.90 88888.00 2008-01-06 03:13:25.401 006 17359.33 22.58 53965.92 88888.00 2008-01-06 03:13:25.901 006 17359.27 22.60 53965.94 88888.00 2008-01-06 03:13:26.401 006 17359.24 22.58 53965.97 88888.00 2008-01-06 03:13:26.901 006 17359.22 22.50 53966.02 88888.00 2008-01-06 03:13:27.401 006 17359.21 22.43 53965.99 88888.00 2008-01-06 03:13:27.901 006 17359.29 22.44 53966.03 88888.00 2008-01-06 03:13:28.401 006 17359.30 22.46 53965.93 88888.00 2008-01-06 03:13:28.901 006 17359.30 22.46 53965.93 88888.00 2008-01-06 03:13:29.401 006 17359.32 22.44 53966.04 88888.00 2008-01-06 03:13:29.901 006 17359.32 22.32 53965.96 88888.00 2008-01-06 03:13:30.401 006 17359.24 22.26 53965.91 88888.00 2008-01-06 03:13:30.901 006 17359.25 22.27 53965.84 88888.00 2008-01-06 03:13:31.401 006 17359.24 22.27 53965.97 88888.00 2008-01-06 03:13:31.901 006 17359.21 22.21 53966.03 88888.00 2008-01-06 03:13:32.401 006 17359.28 22.24 53966.01 88888.00 2008-01-06 03:13:32.901 006 17359.24 22.18 53966.01 88888.00 2008-01-06 03:13:33.401 006 17359.24 22.12 53966.02 88888.00 2008-01-06 03:13:33.901 006 17359.28 22.03 53966.00 88888.00 2008-01-06 03:13:34.401 006 17359.20 22.07 53966.06 88888.00 2008-01-06 03:13:34.901 006 17359.22 22.08 53966.01 88888.00 2008-01-06 03:13:35.401 006 17359.19 22.07 53966.04 88888.00 2008-01-06 03:13:35.901 006 17359.12 22.01 53966.06 88888.00 2008-01-06 03:13:36.401 006 17359.11 21.93 53966.07 88888.00 2008-01-06 03:13:36.901 006 17359.20 21.89 53966.02 88888.00 2008-01-06 03:13:37.401 006 17359.15 21.85 53966.03 88888.00 2008-01-06 03:13:37.901 006 17359.12 21.78 53966.05 88888.00 2008-01-06 03:13:38.401 006 17359.12 21.77 53966.12 88888.00 2008-01-06 03:13:38.901 006 17359.11 21.68 53966.07 88888.00 2008-01-06 03:13:39.401 006 17359.11 21.62 53966.08 88888.00 2008-01-06 03:13:39.901 006 17359.19 21.57 53966.05 88888.00 2008-01-06 03:13:40.401 006 17359.18 21.52 53966.07 88888.00 2008-01-06 03:13:40.901 006 17359.18 21.50 53966.08 88888.00 2008-01-06 03:13:41.401 006 17359.11 21.39 53966.07 88888.00 2008-01-06 03:13:41.901 006 17359.13 21.36 53966.17 88888.00 2008-01-06 03:13:42.401 006 17359.13 21.31 53966.23 88888.00 2008-01-06 03:13:42.901 006 17359.11 21.33 53966.16 88888.00 2008-01-06 03:13:43.401 006 17359.00 21.31 53966.07 88888.00 2008-01-06 03:13:43.901 006 17359.05 21.19 53966.04 88888.00 2008-01-06 03:13:44.401 006 17359.11 21.09 53966.07 88888.00 2008-01-06 03:13:44.901 006 17359.08 21.07 53966.08 88888.00 2008-01-06 03:13:45.401 006 17359.03 21.05 53966.06 88888.00 2008-01-06 03:13:45.901 006 17359.00 21.08 53966.04 88888.00 2008-01-06 03:13:46.401 006 17359.00 21.04 53966.06 88888.00 2008-01-06 03:13:46.901 006 17358.92 21.05 53966.08 88888.00 2008-01-06 03:13:47.401 006 17358.93 21.03 53966.12 88888.00 2008-01-06 03:13:47.901 006 17358.92 20.99 53966.14 88888.00 2008-01-06 03:13:48.401 006 17358.87 20.95 53966.10 88888.00 2008-01-06 03:13:48.901 006 17358.87 20.92 53966.03 88888.00 2008-01-06 03:13:49.401 006 17358.84 20.91 53965.97 88888.00 2008-01-06 03:13:49.901 006 17358.82 20.87 53966.03 88888.00 2008-01-06 03:13:50.401 006 17358.77 20.82 53966.00 88888.00 2008-01-06 03:13:50.901 006 17358.72 20.90 53966.05 88888.00 2008-01-06 03:13:51.401 006 17358.73 20.88 53966.06 88888.00 2008-01-06 03:13:51.901 006 17358.72 20.87 53966.06 88888.00 2008-01-06 03:13:52.401 006 17358.68 20.88 53966.07 88888.00 2008-01-06 03:13:52.901 006 17358.57 20.92 53966.07 88888.00 2008-01-06 03:13:53.401 006 17358.59 20.96 53966.15 88888.00 2008-01-06 03:13:53.901 006 17358.62 20.91 53966.18 88888.00 2008-01-06 03:13:54.401 006 17358.59 20.88 53966.22 88888.00 2008-01-06 03:13:54.901 006 17358.64 20.86 53966.25 88888.00 2008-01-06 03:13:55.401 006 17358.61 20.84 53966.17 88888.00 2008-01-06 03:13:55.901 006 17358.51 20.82 53966.13 88888.00 2008-01-06 03:13:56.401 006 17358.49 20.88 53966.21 88888.00 2008-01-06 03:13:56.901 006 17358.49 20.88 53966.23 88888.00 2008-01-06 03:13:57.401 006 17358.47 20.84 53966.25 88888.00 2008-01-06 03:13:57.901 006 17358.35 20.85 53966.25 88888.00 2008-01-06 03:13:58.401 006 17358.31 20.87 53966.25 88888.00 2008-01-06 03:13:58.901 006 17358.36 20.82 53966.24 88888.00 2008-01-06 03:13:59.401 006 17358.37 20.86 53966.25 88888.00 2008-01-06 03:13:59.901 006 17358.36 20.85 53966.34 88888.00 2008-01-06 03:14:00.401 006 17358.21 20.79 53966.34 88888.00 2008-01-06 03:14:00.901 006 17358.22 20.79 53966.32 88888.00 2008-01-06 03:14:01.401 006 17358.20 20.81 53966.24 88888.00 2008-01-06 03:14:01.901 006 17358.31 20.80 53966.32 88888.00 2008-01-06 03:14:02.401 006 17358.21 20.84 53966.28 88888.00 2008-01-06 03:14:02.901 006 17358.27 20.86 53966.26 88888.00 2008-01-06 03:14:03.401 006 17358.25 20.84 53966.24 88888.00 2008-01-06 03:14:03.901 006 17358.19 20.82 53966.21 88888.00 2008-01-06 03:14:04.401 006 17358.15 20.80 53966.10 88888.00 2008-01-06 03:14:04.901 006 17358.15 20.75 53966.17 88888.00 2008-01-06 03:14:05.401 006 17358.21 20.79 53966.25 88888.00 2008-01-06 03:14:05.901 006 17358.18 20.80 53966.30 88888.00 2008-01-06 03:14:06.401 006 17358.12 20.77 53966.27 88888.00 2008-01-06 03:14:06.901 006 17358.10 20.78 53966.26 88888.00 2008-01-06 03:14:07.401 006 17358.05 20.79 53966.26 88888.00 2008-01-06 03:14:07.901 006 17358.03 20.89 53966.24 88888.00 2008-01-06 03:14:08.401 006 17358.09 20.88 53966.16 88888.00 2008-01-06 03:14:08.901 006 17358.16 20.88 53966.15 88888.00 2008-01-06 03:14:09.401 006 17358.16 20.92 53966.18 88888.00 2008-01-06 03:14:09.901 006 17358.07 20.97 53966.33 88888.00 2008-01-06 03:14:10.401 006 17358.09 21.07 53966.39 88888.00 2008-01-06 03:14:10.901 006 17358.13 21.10 53966.32 88888.00 2008-01-06 03:14:11.401 006 17358.20 21.08 53966.30 88888.00 2008-01-06 03:14:11.901 006 17358.21 21.10 53966.33 88888.00 2008-01-06 03:14:12.401 006 17358.15 21.11 53966.18 88888.00 2008-01-06 03:14:12.901 006 17358.18 21.11 53966.05 88888.00 2008-01-06 03:14:13.401 006 17358.09 21.18 53966.14 88888.00 2008-01-06 03:14:13.901 006 17358.13 21.18 53966.17 88888.00 2008-01-06 03:14:14.401 006 17358.11 21.21 53966.25 88888.00 2008-01-06 03:14:14.901 006 17358.11 21.24 53966.19 88888.00 2008-01-06 03:14:15.401 006 17358.22 21.28 53966.05 88888.00 2008-01-06 03:14:15.901 006 17358.21 21.35 53966.08 88888.00 2008-01-06 03:14:16.401 006 17358.10 21.36 53966.13 88888.00 2008-01-06 03:14:16.901 006 17358.16 21.42 53966.10 88888.00 2008-01-06 03:14:17.401 006 17358.28 21.46 53966.17 88888.00 2008-01-06 03:14:17.901 006 17358.29 21.44 53966.22 88888.00 2008-01-06 03:14:18.401 006 17358.36 21.49 53966.16 88888.00 2008-01-06 03:14:18.901 006 17358.35 21.55 53966.16 88888.00 2008-01-06 03:14:19.401 006 17358.30 21.63 53966.16 88888.00 2008-01-06 03:14:19.901 006 17358.33 21.64 53966.08 88888.00 2008-01-06 03:14:20.401 006 17358.32 21.62 53966.12 88888.00 2008-01-06 03:14:20.901 006 17358.33 21.63 53966.24 88888.00 2008-01-06 03:14:21.401 006 17358.33 21.62 53966.26 88888.00 2008-01-06 03:14:21.901 006 17358.35 21.67 53966.29 88888.00 2008-01-06 03:14:22.401 006 17358.40 21.77 53966.27 88888.00 2008-01-06 03:14:22.901 006 17358.33 21.75 53966.26 88888.00 2008-01-06 03:14:23.401 006 17358.29 21.79 53966.12 88888.00 2008-01-06 03:14:23.901 006 17358.27 21.86 53966.04 88888.00 2008-01-06 03:14:24.401 006 17358.31 21.88 53966.07 88888.00 2008-01-06 03:14:24.901 006 17358.36 21.82 53966.22 88888.00 2008-01-06 03:14:25.401 006 17358.31 21.82 53966.24 88888.00 2008-01-06 03:14:25.901 006 17358.33 21.84 53966.23 88888.00 2008-01-06 03:14:26.401 006 17358.40 21.97 53966.24 88888.00 2008-01-06 03:14:26.901 006 17358.36 21.99 53966.12 88888.00 2008-01-06 03:14:27.401 006 17358.32 22.03 53966.06 88888.00 2008-01-06 03:14:27.901 006 17358.29 22.02 53966.06 88888.00 2008-01-06 03:14:28.401 006 17358.35 21.97 53966.14 88888.00 2008-01-06 03:14:28.901 006 17358.43 22.02 53966.11 88888.00 2008-01-06 03:14:29.401 006 17358.48 22.09 53966.08 88888.00 2008-01-06 03:14:29.901 006 17358.44 22.11 53966.24 88888.00 2008-01-06 03:14:30.401 006 17358.43 22.12 53966.33 88888.00 2008-01-06 03:14:30.901 006 17358.58 22.16 53966.22 88888.00 2008-01-06 03:14:31.401 006 17358.56 22.17 53966.16 88888.00 2008-01-06 03:14:31.901 006 17358.52 22.12 53966.19 88888.00 2008-01-06 03:14:32.401 006 17358.49 22.16 53966.25 88888.00 2008-01-06 03:14:32.901 006 17358.57 22.21 53966.27 88888.00 2008-01-06 03:14:33.401 006 17358.58 22.24 53966.22 88888.00 2008-01-06 03:14:33.901 006 17358.58 22.22 53966.23 88888.00 2008-01-06 03:14:34.401 006 17358.63 22.31 53966.25 88888.00 2008-01-06 03:14:34.901 006 17358.62 22.31 53966.14 88888.00 2008-01-06 03:14:35.401 006 17358.58 22.31 53966.11 88888.00 2008-01-06 03:14:35.901 006 17358.53 22.40 53966.05 88888.00 2008-01-06 03:14:36.401 006 17358.50 22.36 53966.08 88888.00 2008-01-06 03:14:36.901 006 17358.50 22.41 53966.07 88888.00 2008-01-06 03:14:37.401 006 17358.58 22.43 53966.11 88888.00 2008-01-06 03:14:37.901 006 17358.61 22.38 53966.11 88888.00 2008-01-06 03:14:38.401 006 17358.66 22.42 53966.13 88888.00 2008-01-06 03:14:38.901 006 17358.59 22.45 53966.19 88888.00 2008-01-06 03:14:39.401 006 17358.58 22.46 53966.23 88888.00 2008-01-06 03:14:39.901 006 17358.59 22.46 53966.21 88888.00 2008-01-06 03:14:40.401 006 17358.63 22.50 53966.22 88888.00 2008-01-06 03:14:40.901 006 17358.66 22.56 53966.17 88888.00 2008-01-06 03:14:41.401 006 17358.73 22.53 53966.16 88888.00 2008-01-06 03:14:41.901 006 17358.67 22.56 53966.19 88888.00 2008-01-06 03:14:42.401 006 17358.70 22.54 53966.26 88888.00 2008-01-06 03:14:42.901 006 17358.78 22.58 53966.19 88888.00 2008-01-06 03:14:43.401 006 17358.76 22.58 53966.17 88888.00 2008-01-06 03:14:43.901 006 17358.70 22.61 53966.22 88888.00 2008-01-06 03:14:44.401 006 17358.79 22.60 53966.22 88888.00 2008-01-06 03:14:44.901 006 17358.76 22.57 53966.13 88888.00 2008-01-06 03:14:45.401 006 17358.78 22.62 53966.15 88888.00 2008-01-06 03:14:45.901 006 17358.82 22.62 53966.11 88888.00 2008-01-06 03:14:46.401 006 17358.89 22.61 53966.13 88888.00 2008-01-06 03:14:46.901 006 17358.98 22.62 53966.11 88888.00 2008-01-06 03:14:47.401 006 17358.93 22.67 53966.12 88888.00 2008-01-06 03:14:47.901 006 17358.92 22.66 53966.08 88888.00 2008-01-06 03:14:48.401 006 17358.94 22.65 53966.07 88888.00 2008-01-06 03:14:48.901 006 17358.83 22.64 53966.07 88888.00 2008-01-06 03:14:49.401 006 17358.88 22.64 53966.22 88888.00 2008-01-06 03:14:49.901 006 17358.95 22.64 53966.16 88888.00 2008-01-06 03:14:50.401 006 17358.98 22.66 53966.07 88888.00 2008-01-06 03:14:50.901 006 17358.92 22.60 53966.10 88888.00 2008-01-06 03:14:51.401 006 17358.93 22.53 53966.23 88888.00 2008-01-06 03:14:51.901 006 17358.92 22.52 53966.27 88888.00 2008-01-06 03:14:52.401 006 17358.91 22.56 53966.33 88888.00 2008-01-06 03:14:52.901 006 17359.03 22.60 53966.33 88888.00 2008-01-06 03:14:53.401 006 17359.02 22.53 53966.38 88888.00 2008-01-06 03:14:53.901 006 17359.04 22.53 53966.34 88888.00 2008-01-06 03:14:54.401 006 17359.08 22.58 53966.27 88888.00 2008-01-06 03:14:54.901 006 17359.09 22.58 53966.32 88888.00 2008-01-06 03:14:55.401 006 17359.03 22.58 53966.32 88888.00 2008-01-06 03:14:55.901 006 17359.07 22.57 53966.25 88888.00 2008-01-06 03:14:56.401 006 17359.05 22.47 53966.26 88888.00 2008-01-06 03:14:56.901 006 17359.08 22.45 53966.26 88888.00 2008-01-06 03:14:57.401 006 17359.10 22.46 53966.33 88888.00 2008-01-06 03:14:57.901 006 17359.10 22.51 53966.25 88888.00 2008-01-06 03:14:58.401 006 17359.14 22.50 53966.28 88888.00 2008-01-06 03:14:58.901 006 17359.13 22.51 53966.30 88888.00 2008-01-06 03:14:59.401 006 17359.10 22.57 53966.27 88888.00 2008-01-06 03:14:59.901 006 17359.10 22.55 53966.22 88888.00 2008-01-06 03:15:00.401 006 17359.28 22.50 53966.19 88888.00 2008-01-06 03:15:00.901 006 17359.23 22.43 53966.23 88888.00 2008-01-06 03:15:01.401 006 17359.24 22.43 53966.17 88888.00 2008-01-06 03:15:01.901 006 17359.28 22.47 53966.28 88888.00 2008-01-06 03:15:02.401 006 17359.34 22.48 53966.25 88888.00 2008-01-06 03:15:02.901 006 17359.33 22.52 53966.23 88888.00 2008-01-06 03:15:03.401 006 17359.38 22.52 53966.25 88888.00 2008-01-06 03:15:03.901 006 17359.35 22.47 53966.21 88888.00 2008-01-06 03:15:04.401 006 17359.46 22.42 53966.19 88888.00 2008-01-06 03:15:04.901 006 17359.48 22.43 53966.16 88888.00 2008-01-06 03:15:05.401 006 17359.44 22.50 53966.22 88888.00 2008-01-06 03:15:05.901 006 17359.46 22.47 53966.25 88888.00 2008-01-06 03:15:06.401 006 17359.51 22.43 53966.26 88888.00 2008-01-06 03:15:06.901 006 17359.52 22.46 53966.26 88888.00 2008-01-06 03:15:07.401 006 17359.48 22.51 53966.25 88888.00 2008-01-06 03:15:07.901 006 17359.45 22.48 53966.36 88888.00 2008-01-06 03:15:08.401 006 17359.44 22.45 53966.39 88888.00 2008-01-06 03:15:08.901 006 17359.45 22.42 53966.45 88888.00 2008-01-06 03:15:09.401 006 17359.45 22.38 53966.47 88888.00 2008-01-06 03:15:09.901 006 17359.45 22.32 53966.46 88888.00 2008-01-06 03:15:10.401 006 17359.44 22.25 53966.46 88888.00 2008-01-06 03:15:10.901 006 17359.43 22.19 53966.47 88888.00 2008-01-06 03:15:11.401 006 17359.44 22.22 53966.48 88888.00 2008-01-06 03:15:11.901 006 17359.36 22.24 53966.46 88888.00 2008-01-06 03:15:12.401 006 17359.40 22.23 53966.43 88888.00 2008-01-06 03:15:12.901 006 17359.30 22.24 53966.48 88888.00 2008-01-06 03:15:13.401 006 17359.34 22.28 53966.41 88888.00 2008-01-06 03:15:13.901 006 17359.34 22.24 53966.43 88888.00 2008-01-06 03:15:14.401 006 17359.35 22.24 53966.41 88888.00 2008-01-06 03:15:14.901 006 17359.40 22.25 53966.39 88888.00 2008-01-06 03:15:15.401 006 17359.43 22.28 53966.35 88888.00 2008-01-06 03:15:15.901 006 17359.36 22.33 53966.28 88888.00 2008-01-06 03:15:16.401 006 17359.38 22.26 53966.25 88888.00 2008-01-06 03:15:16.901 006 17359.35 22.26 53966.21 88888.00 2008-01-06 03:15:17.401 006 17359.35 22.28 53966.18 88888.00 2008-01-06 03:15:17.901 006 17359.36 22.23 53966.11 88888.00 2008-01-06 03:15:18.401 006 17359.34 22.19 53966.18 88888.00 2008-01-06 03:15:18.901 006 17359.34 22.19 53966.23 88888.00 2008-01-06 03:15:19.401 006 17359.30 22.16 53966.19 88888.00 2008-01-06 03:15:19.901 006 17359.28 22.16 53966.18 88888.00 2008-01-06 03:15:20.401 006 17359.31 22.07 53966.11 88888.00 2008-01-06 03:15:20.901 006 17359.46 22.09 53966.10 88888.00 2008-01-06 03:15:21.401 006 17359.48 22.08 53966.08 88888.00 2008-01-06 03:15:21.901 006 17359.49 22.08 53966.15 88888.00 2008-01-06 03:15:22.401 006 17359.53 22.07 53966.19 88888.00 2008-01-06 03:15:22.901 006 17359.52 22.01 53966.27 88888.00 2008-01-06 03:15:23.401 006 17359.49 22.01 53966.27 88888.00 2008-01-06 03:15:23.901 006 17359.51 22.01 53966.34 88888.00 2008-01-06 03:15:24.401 006 17359.63 21.98 53966.34 88888.00 2008-01-06 03:15:24.901 006 17359.58 21.94 53966.29 88888.00 2008-01-06 03:15:25.401 006 17359.59 21.94 53966.40 88888.00 2008-01-06 03:15:25.901 006 17359.59 21.93 53966.50 88888.00 2008-01-06 03:15:26.401 006 17359.58 21.93 53966.39 88888.00 2008-01-06 03:15:26.901 006 17359.61 21.88 53966.38 88888.00 2008-01-06 03:15:27.401 006 17359.63 21.83 53966.48 88888.00 2008-01-06 03:15:27.901 006 17359.61 21.82 53966.46 88888.00 2008-01-06 03:15:28.401 006 17359.73 21.84 53966.35 88888.00 2008-01-06 03:15:28.901 006 17359.70 21.78 53966.39 88888.00 2008-01-06 03:15:29.401 006 17359.64 21.67 53966.33 88888.00 2008-01-06 03:15:29.901 006 17359.59 21.67 53966.28 88888.00 2008-01-06 03:15:30.408 006 17359.60 21.64 53966.38 88888.00 2008-01-06 03:15:30.908 006 17359.58 21.54 53966.43 88888.00 2008-01-06 03:15:31.408 006 17359.50 21.56 53966.36 88888.00 2008-01-06 03:15:31.908 006 17359.52 21.55 53966.37 88888.00 2008-01-06 03:15:32.408 006 17359.53 21.59 53966.44 88888.00 2008-01-06 03:15:32.908 006 17359.52 21.59 53966.48 88888.00 2008-01-06 03:15:33.408 006 17359.50 21.54 53966.47 88888.00 2008-01-06 03:15:33.908 006 17359.53 21.49 53966.33 88888.00 2008-01-06 03:15:34.408 006 17359.49 21.47 53966.27 88888.00 2008-01-06 03:15:34.908 006 17359.49 21.43 53966.23 88888.00 2008-01-06 03:15:35.408 006 17359.50 21.37 53966.34 88888.00 2008-01-06 03:15:35.908 006 17359.59 21.30 53966.35 88888.00 2008-01-06 03:15:36.408 006 17359.56 21.29 53966.34 88888.00 2008-01-06 03:15:36.908 006 17359.52 21.30 53966.38 88888.00 2008-01-06 03:15:37.408 006 17359.55 21.28 53966.45 88888.00 2008-01-06 03:15:37.908 006 17359.64 21.19 53966.47 88888.00 2008-01-06 03:15:38.408 006 17359.68 21.21 53966.39 88888.00 2008-01-06 03:15:38.908 006 17359.61 21.24 53966.38 88888.00 2008-01-06 03:15:39.408 006 17359.63 21.20 53966.39 88888.00 2008-01-06 03:15:39.908 006 17359.63 21.16 53966.45 88888.00 2008-01-06 03:15:40.408 006 17359.68 21.17 53966.41 88888.00 2008-01-06 03:15:40.908 006 17359.70 21.15 53966.36 88888.00 2008-01-06 03:15:41.408 006 17359.73 21.10 53966.32 88888.00 2008-01-06 03:15:41.908 006 17359.72 21.11 53966.26 88888.00 2008-01-06 03:15:42.408 006 17359.71 21.11 53966.29 88888.00 2008-01-06 03:15:42.908 006 17359.75 21.06 53966.32 88888.00 2008-01-06 03:15:43.408 006 17359.80 21.03 53966.29 88888.00 2008-01-06 03:15:43.908 006 17359.80 21.04 53966.27 88888.00 2008-01-06 03:15:44.408 006 17359.81 21.08 53966.25 88888.00 2008-01-06 03:15:44.908 006 17359.86 21.09 53966.33 88888.00 2008-01-06 03:15:45.408 006 17359.86 20.99 53966.37 88888.00 2008-01-06 03:15:45.908 006 17359.85 20.94 53966.32 88888.00 2008-01-06 03:15:46.408 006 17359.82 20.90 53966.33 88888.00 2008-01-06 03:15:46.908 006 17359.75 20.89 53966.46 88888.00 2008-01-06 03:15:47.408 006 17359.75 20.90 53966.52 88888.00 2008-01-06 03:15:47.908 006 17359.75 20.87 53966.55 88888.00 2008-01-06 03:15:48.408 006 17359.74 20.90 53966.55 88888.00 2008-01-06 03:15:48.908 006 17359.79 20.90 53966.57 88888.00 2008-01-06 03:15:49.408 006 17359.80 20.90 53966.59 88888.00 2008-01-06 03:15:49.908 006 17359.68 20.94 53966.43 88888.00 2008-01-06 03:15:50.408 006 17359.66 20.96 53966.32 88888.00 2008-01-06 03:15:50.908 006 17359.70 21.01 53966.30 88888.00 2008-01-06 03:15:51.408 006 17359.76 20.99 53966.43 88888.00 2008-01-06 03:15:51.908 006 17359.81 21.03 53966.50 88888.00 2008-01-06 03:15:52.408 006 17359.81 21.08 53966.43 88888.00 2008-01-06 03:15:52.908 006 17359.81 21.13 53966.40 88888.00 2008-01-06 03:15:53.408 006 17359.86 21.04 53966.40 88888.00 2008-01-06 03:15:53.908 006 17359.87 20.96 53966.32 88888.00 2008-01-06 03:15:54.408 006 17359.85 21.01 53966.22 88888.00 2008-01-06 03:15:54.908 006 17359.85 21.06 53966.32 88888.00 2008-01-06 03:15:55.408 006 17359.86 21.06 53966.32 88888.00 2008-01-06 03:15:55.908 006 17359.89 21.00 53966.28 88888.00 2008-01-06 03:15:56.408 006 17359.89 21.03 53966.30 88888.00 2008-01-06 03:15:56.908 006 17359.86 21.05 53966.33 88888.00 2008-01-06 03:15:57.408 006 17359.84 20.99 53966.35 88888.00 2008-01-06 03:15:57.908 006 17359.89 20.99 53966.45 88888.00 2008-01-06 03:15:58.408 006 17359.91 21.09 53966.40 88888.00 2008-01-06 03:15:58.908 006 17359.89 21.05 53966.34 88888.00 2008-01-06 03:15:59.408 006 17359.92 21.03 53966.36 88888.00 2008-01-06 03:15:59.908 006 17359.91 21.05 53966.48 88888.00 2008-01-06 03:16:00.408 006 17359.79 21.05 53966.50 88888.00 2008-01-06 03:16:00.908 006 17359.81 21.00 53966.45 88888.00 2008-01-06 03:16:01.408 006 17359.93 20.94 53966.44 88888.00 2008-01-06 03:16:01.908 006 17359.94 20.97 53966.49 88888.00 2008-01-06 03:16:02.408 006 17359.94 20.98 53966.44 88888.00 2008-01-06 03:16:02.908 006 17359.99 20.95 53966.38 88888.00 2008-01-06 03:16:03.408 006 17359.99 20.92 53966.43 88888.00 2008-01-06 03:16:03.908 006 17360.00 20.80 53966.44 88888.00 2008-01-06 03:16:04.408 006 17360.01 20.81 53966.30 88888.00 2008-01-06 03:16:04.908 006 17360.00 20.78 53966.24 88888.00 2008-01-06 03:16:05.408 006 17360.00 20.71 53966.26 88888.00 2008-01-06 03:16:05.908 006 17360.03 20.66 53966.25 88888.00 2008-01-06 03:16:06.408 006 17359.99 20.62 53966.27 88888.00 2008-01-06 03:16:06.908 006 17360.00 20.58 53966.28 88888.00 2008-01-06 03:16:07.408 006 17360.07 20.58 53966.26 88888.00 2008-01-06 03:16:07.908 006 17360.07 20.64 53966.30 88888.00 2008-01-06 03:16:08.408 006 17360.07 20.59 53966.18 88888.00 2008-01-06 03:16:08.908 006 17360.02 20.49 53966.19 88888.00 2008-01-06 03:16:09.408 006 17360.07 20.50 53966.21 88888.00 2008-01-06 03:16:09.908 006 17360.09 20.45 53966.28 88888.00 2008-01-06 03:16:10.408 006 17360.16 20.43 53966.34 88888.00 2008-01-06 03:16:10.908 006 17360.17 20.40 53966.35 88888.00 2008-01-06 03:16:11.408 006 17360.13 20.38 53966.43 88888.00 2008-01-06 03:16:11.908 006 17360.11 20.33 53966.30 88888.00 2008-01-06 03:16:12.408 006 17360.07 20.32 53966.28 88888.00 2008-01-06 03:16:12.908 006 17360.11 20.32 53966.34 88888.00 2008-01-06 03:16:13.408 006 17360.14 20.28 53966.29 88888.00 2008-01-06 03:16:13.908 006 17360.13 20.23 53966.24 88888.00 2008-01-06 03:16:14.408 006 17360.20 20.25 53966.28 88888.00 2008-01-06 03:16:14.908 006 17360.23 20.26 53966.29 88888.00 2008-01-06 03:16:15.408 006 17360.25 20.20 53966.18 88888.00 2008-01-06 03:16:15.908 006 17360.20 20.18 53966.25 88888.00 2008-01-06 03:16:16.408 006 17360.16 20.19 53966.30 88888.00 2008-01-06 03:16:16.908 006 17360.13 20.16 53966.34 88888.00 2008-01-06 03:16:17.408 006 17360.16 20.12 53966.45 88888.00 2008-01-06 03:16:17.908 006 17360.12 20.11 53966.39 88888.00 2008-01-06 03:16:18.408 006 17360.11 20.08 53966.33 88888.00 2008-01-06 03:16:18.908 006 17360.19 20.10 53966.32 88888.00 2008-01-06 03:16:19.408 006 17360.15 20.06 53966.25 88888.00 2008-01-06 03:16:19.908 006 17360.11 20.00 53966.34 88888.00 2008-01-06 03:16:20.408 006 17360.14 19.97 53966.38 88888.00 2008-01-06 03:16:20.908 006 17360.07 19.94 53966.35 88888.00 2008-01-06 03:16:21.408 006 17360.07 19.91 53966.29 88888.00 2008-01-06 03:16:21.908 006 17360.06 19.91 53966.26 88888.00 2008-01-06 03:16:22.408 006 17360.04 19.92 53966.22 88888.00 2008-01-06 03:16:22.908 006 17360.03 19.90 53966.19 88888.00 2008-01-06 03:16:23.408 006 17359.99 19.90 53966.21 88888.00 2008-01-06 03:16:23.908 006 17360.00 19.91 53966.28 88888.00 2008-01-06 03:16:24.408 006 17360.02 19.88 53966.37 88888.00 2008-01-06 03:16:24.908 006 17360.03 19.83 53966.36 88888.00 2008-01-06 03:16:25.408 006 17360.06 19.86 53966.30 88888.00 2008-01-06 03:16:25.908 006 17360.01 19.88 53966.37 88888.00 2008-01-06 03:16:26.408 006 17359.94 19.87 53966.44 88888.00 2008-01-06 03:16:26.908 006 17360.01 19.80 53966.43 88888.00 2008-01-06 03:16:27.408 006 17359.99 19.79 53966.49 88888.00 2008-01-06 03:16:27.908 006 17359.97 19.87 53966.44 88888.00 2008-01-06 03:16:28.408 006 17359.99 19.86 53966.45 88888.00 2008-01-06 03:16:28.908 006 17359.96 19.91 53966.46 88888.00 2008-01-06 03:16:29.408 006 17359.93 19.90 53966.49 88888.00 2008-01-06 03:16:29.908 006 17359.92 19.88 53966.44 88888.00 2008-01-06 03:16:30.408 006 17359.94 19.93 53966.45 88888.00 2008-01-06 03:16:30.908 006 17359.97 19.92 53966.46 88888.00 2008-01-06 03:16:31.408 006 17359.99 19.89 53966.39 88888.00 2008-01-06 03:16:31.908 006 17359.93 19.88 53966.41 88888.00 2008-01-06 03:16:32.408 006 17359.92 19.92 53966.52 88888.00 2008-01-06 03:16:32.908 006 17359.86 19.91 53966.50 88888.00 2008-01-06 03:16:33.408 006 17359.90 19.94 53966.49 88888.00 2008-01-06 03:16:33.908 006 17359.93 19.97 53966.57 88888.00 2008-01-06 03:16:34.408 006 17359.84 19.88 53966.63 88888.00 2008-01-06 03:16:34.908 006 17359.82 19.91 53966.58 88888.00 2008-01-06 03:16:35.408 006 17359.90 19.90 53966.53 88888.00 2008-01-06 03:16:35.908 006 17359.84 19.92 53966.56 88888.00 2008-01-06 03:16:36.408 006 17359.80 19.97 53966.51 88888.00 2008-01-06 03:16:36.908 006 17359.82 19.96 53966.46 88888.00 2008-01-06 03:16:37.408 006 17359.86 19.99 53966.50 88888.00 2008-01-06 03:16:37.908 006 17359.83 20.03 53966.33 88888.00 2008-01-06 03:16:38.408 006 17359.78 20.08 53966.32 88888.00 2008-01-06 03:16:38.908 006 17359.74 20.13 53966.41 88888.00 2008-01-06 03:16:39.408 006 17359.69 20.10 53966.49 88888.00 2008-01-06 03:16:39.908 006 17359.64 20.08 53966.46 88888.00 2008-01-06 03:16:40.408 006 17359.70 20.09 53966.46 88888.00 2008-01-06 03:16:40.908 006 17359.71 20.18 53966.36 88888.00 2008-01-06 03:16:41.408 006 17359.64 20.18 53966.41 88888.00 2008-01-06 03:16:41.908 006 17359.63 20.20 53966.52 88888.00 2008-01-06 03:16:42.408 006 17359.63 20.21 53966.48 88888.00 2008-01-06 03:16:42.908 006 17359.60 20.21 53966.51 88888.00 2008-01-06 03:16:43.408 006 17359.55 20.19 53966.51 88888.00 2008-01-06 03:16:43.908 006 17359.55 20.25 53966.56 88888.00 2008-01-06 03:16:44.408 006 17359.41 20.27 53966.45 88888.00 2008-01-06 03:16:44.908 006 17359.43 20.37 53966.41 88888.00 2008-01-06 03:16:45.408 006 17359.46 20.40 53966.57 88888.00 2008-01-06 03:16:45.908 006 17359.44 20.38 53966.61 88888.00 2008-01-06 03:16:46.408 006 17359.38 20.39 53966.61 88888.00 2008-01-06 03:16:46.908 006 17359.44 20.40 53966.58 88888.00 2008-01-06 03:16:47.408 006 17359.38 20.46 53966.44 88888.00 2008-01-06 03:16:47.908 006 17359.35 20.48 53966.39 88888.00 2008-01-06 03:16:48.408 006 17359.36 20.47 53966.43 88888.00 2008-01-06 03:16:48.908 006 17359.34 20.50 53966.38 88888.00 2008-01-06 03:16:49.408 006 17359.32 20.58 53966.35 88888.00 2008-01-06 03:16:49.908 006 17359.27 20.52 53966.40 88888.00 2008-01-06 03:16:50.408 006 17359.20 20.50 53966.43 88888.00 2008-01-06 03:16:50.908 006 17359.13 20.50 53966.46 88888.00 2008-01-06 03:16:51.408 006 17359.08 20.55 53966.44 88888.00 2008-01-06 03:16:51.908 006 17359.12 20.55 53966.33 88888.00 2008-01-06 03:16:52.408 006 17359.15 20.58 53966.39 88888.00 2008-01-06 03:16:52.908 006 17359.12 20.55 53966.51 88888.00 2008-01-06 03:16:53.408 006 17359.07 20.58 53966.56 88888.00 2008-01-06 03:16:53.908 006 17359.07 20.64 53966.57 88888.00 2008-01-06 03:16:54.408 006 17359.03 20.65 53966.63 88888.00 2008-01-06 03:16:54.908 006 17359.04 20.69 53966.60 88888.00 2008-01-06 03:16:55.408 006 17359.12 20.75 53966.63 88888.00 2008-01-06 03:16:55.908 006 17359.01 20.77 53966.61 88888.00 2008-01-06 03:16:56.408 006 17358.91 20.74 53966.62 88888.00 2008-01-06 03:16:56.908 006 17358.92 20.77 53966.59 88888.00 2008-01-06 03:16:57.408 006 17358.95 20.72 53966.59 88888.00 2008-01-06 03:16:57.908 006 17358.92 20.75 53966.48 88888.00 2008-01-06 03:16:58.408 006 17358.87 20.78 53966.49 88888.00 2008-01-06 03:16:58.908 006 17358.81 20.82 53966.52 88888.00 2008-01-06 03:16:59.408 006 17358.74 20.88 53966.53 88888.00 2008-01-06 03:16:59.908 006 17358.77 20.88 53966.49 88888.00 2008-01-06 03:17:00.408 006 17358.80 20.85 53966.50 88888.00 2008-01-06 03:17:00.908 006 17358.91 20.87 53966.49 88888.00 2008-01-06 03:17:01.408 006 17358.87 20.90 53966.50 88888.00 2008-01-06 03:17:01.908 006 17358.84 20.88 53966.51 88888.00 2008-01-06 03:17:02.408 006 17358.85 20.87 53966.52 88888.00 2008-01-06 03:17:02.908 006 17358.81 20.89 53966.51 88888.00 2008-01-06 03:17:03.408 006 17358.87 20.90 53966.59 88888.00 2008-01-06 03:17:03.908 006 17358.90 20.95 53966.70 88888.00 2008-01-06 03:17:04.408 006 17358.90 21.01 53966.73 88888.00 2008-01-06 03:17:04.908 006 17358.87 21.04 53966.69 88888.00 2008-01-06 03:17:05.408 006 17358.91 21.13 53966.64 88888.00 2008-01-06 03:17:05.908 006 17358.85 21.08 53966.58 88888.00 2008-01-06 03:17:06.408 006 17358.80 21.10 53966.66 88888.00 2008-01-06 03:17:06.908 006 17358.80 21.07 53966.73 88888.00 2008-01-06 03:17:07.408 006 17358.74 21.10 53966.61 88888.00 2008-01-06 03:17:07.908 006 17358.73 21.18 53966.59 88888.00 2008-01-06 03:17:08.408 006 17358.74 21.16 53966.62 88888.00 2008-01-06 03:17:08.908 006 17358.69 21.20 53966.69 88888.00 2008-01-06 03:17:09.408 006 17358.70 21.26 53966.66 88888.00 2008-01-06 03:17:09.908 006 17358.66 21.26 53966.66 88888.00 2008-01-06 03:17:10.408 006 17358.60 21.27 53966.69 88888.00 2008-01-06 03:17:10.908 006 17358.56 21.23 53966.70 88888.00 2008-01-06 03:17:11.408 006 17358.47 21.33 53966.61 88888.00 2008-01-06 03:17:11.908 006 17358.38 21.37 53966.55 88888.00 2008-01-06 03:17:12.408 006 17358.44 21.31 53966.61 88888.00 2008-01-06 03:17:12.908 006 17358.42 21.29 53966.70 88888.00 2008-01-06 03:17:13.408 006 17358.39 21.37 53966.70 88888.00 2008-01-06 03:17:13.908 006 17358.32 21.33 53966.71 88888.00 2008-01-06 03:17:14.408 006 17358.32 21.36 53966.60 88888.00 2008-01-06 03:17:14.908 006 17358.29 21.38 53966.67 88888.00 2008-01-06 03:17:15.408 006 17358.29 21.40 53966.64 88888.00 2008-01-06 03:17:15.908 006 17358.30 21.42 53966.67 88888.00 2008-01-06 03:17:16.408 006 17358.21 21.49 53966.74 88888.00 2008-01-06 03:17:16.908 006 17358.15 21.55 53966.69 88888.00 2008-01-06 03:17:17.408 006 17358.13 21.48 53966.64 88888.00 2008-01-06 03:17:17.908 006 17358.17 21.56 53966.70 88888.00 2008-01-06 03:17:18.408 006 17358.13 21.62 53966.71 88888.00 2008-01-06 03:17:18.908 006 17358.13 21.64 53966.70 88888.00 2008-01-06 03:17:19.408 006 17358.08 21.67 53966.72 88888.00 2008-01-06 03:17:19.908 006 17358.03 21.68 53966.74 88888.00 2008-01-06 03:17:20.408 006 17357.98 21.69 53966.80 88888.00 2008-01-06 03:17:20.908 006 17357.99 21.70 53966.84 88888.00 2008-01-06 03:17:21.408 006 17357.97 21.79 53966.84 88888.00 2008-01-06 03:17:21.908 006 17357.98 21.92 53966.74 88888.00 2008-01-06 03:17:22.408 006 17357.96 21.92 53966.66 88888.00 2008-01-06 03:17:22.908 006 17358.01 21.95 53966.68 88888.00 2008-01-06 03:17:23.408 006 17358.03 21.95 53966.71 88888.00 2008-01-06 03:17:23.908 006 17357.97 21.87 53966.75 88888.00 2008-01-06 03:17:24.408 006 17357.95 21.85 53966.75 88888.00 2008-01-06 03:17:24.908 006 17357.95 21.92 53966.71 88888.00 2008-01-06 03:17:25.408 006 17358.01 21.96 53966.81 88888.00 2008-01-06 03:17:25.908 006 17357.96 21.97 53966.89 88888.00 2008-01-06 03:17:26.408 006 17357.95 21.99 53966.83 88888.00 2008-01-06 03:17:26.908 006 17357.91 21.95 53966.84 88888.00 2008-01-06 03:17:27.408 006 17357.85 21.99 53966.79 88888.00 2008-01-06 03:17:27.908 006 17357.77 22.01 53966.74 88888.00 2008-01-06 03:17:28.408 006 17357.79 21.97 53966.84 88888.00 2008-01-06 03:17:28.908 006 17357.77 22.01 53966.93 88888.00 2008-01-06 03:17:29.408 006 17357.80 21.96 53966.96 88888.00 2008-01-06 03:17:29.908 006 17357.82 22.06 53966.91 88888.00 2008-01-06 03:17:30.408 006 17357.84 22.16 53966.83 88888.00 2008-01-06 03:17:30.908 006 17357.85 22.17 53966.95 88888.00 2008-01-06 03:17:31.408 006 17357.77 22.18 53966.86 88888.00 2008-01-06 03:17:31.908 006 17357.69 22.15 53966.74 88888.00 2008-01-06 03:17:32.408 006 17357.69 22.16 53966.73 88888.00 2008-01-06 03:17:32.908 006 17357.76 22.15 53966.70 88888.00 2008-01-06 03:17:33.408 006 17357.72 22.12 53966.74 88888.00 2008-01-06 03:17:33.908 006 17357.72 22.19 53966.72 88888.00 2008-01-06 03:17:34.408 006 17357.74 22.26 53966.84 88888.00 2008-01-06 03:17:34.908 006 17357.74 22.33 53966.83 88888.00 2008-01-06 03:17:35.408 006 17357.69 22.35 53966.80 88888.00 2008-01-06 03:17:35.908 006 17357.66 22.41 53966.78 88888.00 2008-01-06 03:17:36.408 006 17357.66 22.42 53966.74 88888.00 2008-01-06 03:17:36.908 006 17357.64 22.42 53966.86 88888.00 2008-01-06 03:17:37.408 006 17357.62 22.44 53966.78 88888.00 2008-01-06 03:17:37.908 006 17357.58 22.43 53966.66 88888.00 2008-01-06 03:17:38.408 006 17357.57 22.50 53966.74 88888.00 2008-01-06 03:17:38.908 006 17357.50 22.54 53966.79 88888.00 2008-01-06 03:17:39.408 006 17357.46 22.57 53966.82 88888.00 2008-01-06 03:17:39.908 006 17357.36 22.62 53966.74 88888.00 2008-01-06 03:17:40.408 006 17357.39 22.64 53966.66 88888.00 2008-01-06 03:17:40.908 006 17357.46 22.62 53966.67 88888.00 2008-01-06 03:17:41.408 006 17357.45 22.63 53966.66 88888.00 2008-01-06 03:17:41.908 006 17357.36 22.65 53966.58 88888.00 2008-01-06 03:17:42.408 006 17357.34 22.60 53966.66 88888.00 2008-01-06 03:17:42.908 006 17357.41 22.54 53966.78 88888.00 2008-01-06 03:17:43.408 006 17357.47 22.58 53966.88 88888.00 2008-01-06 03:17:43.908 006 17357.57 22.65 53966.90 88888.00 2008-01-06 03:17:44.408 006 17357.54 22.65 53966.92 88888.00 2008-01-06 03:17:44.908 006 17357.48 22.60 53966.91 88888.00 2008-01-06 03:17:45.408 006 17357.50 22.53 53966.93 88888.00 2008-01-06 03:17:45.908 006 17357.45 22.54 53966.97 88888.00 2008-01-06 03:17:46.408 006 17357.41 22.53 53966.94 88888.00 2008-01-06 03:17:46.908 006 17357.46 22.58 53966.88 88888.00 2008-01-06 03:17:47.408 006 17357.35 22.64 53966.97 88888.00 2008-01-06 03:17:47.908 006 17357.38 22.62 53966.95 88888.00 2008-01-06 03:17:48.408 006 17357.37 22.63 53966.91 88888.00 2008-01-06 03:17:48.908 006 17357.38 22.67 53966.93 88888.00 2008-01-06 03:17:49.408 006 17357.40 22.71 53967.08 88888.00 2008-01-06 03:17:49.908 006 17357.45 22.64 53966.96 88888.00 2008-01-06 03:17:50.408 006 17357.44 22.54 53966.89 88888.00 2008-01-06 03:17:50.908 006 17357.31 22.58 53966.84 88888.00 2008-01-06 03:17:51.408 006 17357.23 22.60 53966.77 88888.00 2008-01-06 03:17:51.908 006 17357.23 22.64 53966.71 88888.00 2008-01-06 03:17:52.408 006 17357.23 22.62 53966.80 88888.00 2008-01-06 03:17:52.908 006 17357.29 22.54 53966.81 88888.00 2008-01-06 03:17:53.408 006 17357.25 22.55 53966.85 88888.00 2008-01-06 03:17:53.908 006 17357.21 22.50 53966.90 88888.00 2008-01-06 03:17:54.408 006 17357.28 22.44 53966.90 88888.00 2008-01-06 03:17:54.908 006 17357.33 22.45 53966.81 88888.00 2008-01-06 03:17:55.408 006 17357.29 22.50 53966.81 88888.00 2008-01-06 03:17:55.908 006 17357.39 22.46 53966.82 88888.00 2008-01-06 03:17:56.408 006 17357.41 22.42 53966.88 88888.00 2008-01-06 03:17:56.908 006 17357.44 22.34 53966.93 88888.00 2008-01-06 03:17:57.408 006 17357.41 22.30 53966.89 88888.00 2008-01-06 03:17:57.908 006 17357.28 22.31 53966.86 88888.00 2008-01-06 03:17:58.408 006 17357.17 22.27 53966.81 88888.00 2008-01-06 03:17:58.908 006 17357.11 22.28 53966.79 88888.00 2008-01-06 03:17:59.408 006 17357.15 22.31 53966.78 88888.00 2008-01-06 03:17:59.908 006 17357.09 22.30 53966.82 88888.00 2008-01-06 03:18:00.408 006 17357.04 22.33 53966.84 88888.00 2008-01-06 03:18:00.908 006 17357.08 22.24 53966.83 88888.00 2008-01-06 03:18:01.408 006 17357.03 22.22 53966.82 88888.00 2008-01-06 03:18:01.908 006 17356.94 22.17 53966.79 88888.00 2008-01-06 03:18:02.408 006 17357.09 22.17 53966.80 88888.00 2008-01-06 03:18:02.908 006 17357.06 22.21 53966.81 88888.00 2008-01-06 03:18:03.408 006 17357.03 22.22 53966.86 88888.00 2008-01-06 03:18:03.908 006 17357.06 22.15 53966.96 88888.00 2008-01-06 03:18:04.408 006 17357.08 22.09 53966.95 88888.00 2008-01-06 03:18:04.908 006 17357.03 22.13 53966.92 88888.00 2008-01-06 03:18:05.408 006 17357.06 22.13 53966.92 88888.00 2008-01-06 03:18:05.908 006 17357.09 22.08 53966.94 88888.00 2008-01-06 03:18:06.408 006 17357.11 22.07 53966.83 88888.00 2008-01-06 03:18:06.908 006 17357.13 22.05 53966.90 88888.00 2008-01-06 03:18:07.408 006 17357.17 22.04 53966.90 88888.00 2008-01-06 03:18:07.908 006 17357.11 22.04 53966.80 88888.00 2008-01-06 03:18:08.408 006 17357.10 22.03 53966.83 88888.00 2008-01-06 03:18:08.908 006 17357.14 21.99 53966.99 88888.00 2008-01-06 03:18:09.408 006 17357.13 21.95 53966.94 88888.00 2008-01-06 03:18:09.908 006 17357.17 21.96 53967.00 88888.00 2008-01-06 03:18:10.408 006 17357.20 21.95 53967.11 88888.00 2008-01-06 03:18:10.908 006 17357.15 21.89 53967.04 88888.00 2008-01-06 03:18:11.408 006 17357.18 21.87 53966.92 88888.00 2008-01-06 03:18:11.908 006 17357.24 21.88 53966.90 88888.00 2008-01-06 03:18:12.408 006 17357.20 21.93 53966.94 88888.00 2008-01-06 03:18:12.908 006 17357.17 21.91 53966.93 88888.00 2008-01-06 03:18:13.408 006 17357.20 21.83 53966.93 88888.00 2008-01-06 03:18:13.908 006 17357.19 21.83 53966.99 88888.00 2008-01-06 03:18:14.408 006 17357.24 21.76 53967.01 88888.00 2008-01-06 03:18:14.908 006 17357.21 21.72 53967.04 88888.00 2008-01-06 03:18:15.408 006 17357.28 21.63 53966.96 88888.00 2008-01-06 03:18:15.908 006 17357.17 21.58 53967.06 88888.00 2008-01-06 03:18:16.408 006 17357.20 21.55 53967.15 88888.00 2008-01-06 03:18:16.908 006 17357.36 21.55 53966.99 88888.00 2008-01-06 03:18:17.408 006 17357.31 21.55 53967.00 88888.00 2008-01-06 03:18:17.908 006 17357.34 21.49 53967.03 88888.00 2008-01-06 03:18:18.408 006 17357.40 21.45 53967.02 88888.00 2008-01-06 03:18:18.908 006 17357.45 21.52 53967.05 88888.00 2008-01-06 03:18:19.408 006 17357.40 21.50 53967.01 88888.00 2008-01-06 03:18:19.908 006 17357.37 21.44 53966.95 88888.00 2008-01-06 03:18:20.405 006 17357.42 21.44 53966.99 88888.00 2008-01-06 03:18:20.905 006 17357.39 21.40 53966.92 88888.00 2008-01-06 03:18:21.405 006 17357.45 21.36 53966.91 88888.00 2008-01-06 03:18:21.905 006 17357.47 21.35 53966.95 88888.00 2008-01-06 03:18:22.405 006 17357.40 21.27 53966.97 88888.00 2008-01-06 03:18:22.905 006 17357.36 21.29 53967.01 88888.00 2008-01-06 03:18:23.405 006 17357.37 21.31 53967.00 88888.00 2008-01-06 03:18:23.905 006 17357.35 21.33 53967.06 88888.00 2008-01-06 03:18:24.405 006 17357.29 21.35 53967.24 88888.00 2008-01-06 03:18:24.905 006 17357.26 21.33 53967.26 88888.00 2008-01-06 03:18:25.405 006 17357.27 21.30 53967.13 88888.00 2008-01-06 03:18:25.905 006 17357.26 21.35 53967.07 88888.00 2008-01-06 03:18:26.405 006 17357.20 21.35 53967.09 88888.00 2008-01-06 03:18:26.905 006 17357.17 21.28 53967.13 88888.00 2008-01-06 03:18:27.405 006 17357.19 21.26 53967.14 88888.00 2008-01-06 03:18:27.905 006 17357.11 21.28 53967.08 88888.00 2008-01-06 03:18:28.405 006 17357.05 21.33 53967.02 88888.00 2008-01-06 03:18:28.905 006 17357.01 21.23 53967.13 88888.00 2008-01-06 03:18:29.405 006 17356.96 21.27 53967.13 88888.00 2008-01-06 03:18:29.905 006 17356.95 21.31 53967.07 88888.00 2008-01-06 03:18:30.405 006 17356.97 21.33 53967.15 88888.00 2008-01-06 03:18:30.905 006 17357.01 21.33 53967.25 88888.00 2008-01-06 03:18:31.405 006 17357.03 21.36 53967.26 88888.00 2008-01-06 03:18:31.905 006 17356.93 21.34 53967.28 88888.00 2008-01-06 03:18:32.405 006 17356.96 21.27 53967.27 88888.00 2008-01-06 03:18:32.905 006 17356.86 21.30 53967.25 88888.00 2008-01-06 03:18:33.405 006 17356.85 21.34 53967.23 88888.00 2008-01-06 03:18:33.905 006 17356.88 21.39 53967.20 88888.00 2008-01-06 03:18:34.405 006 17356.77 21.40 53967.24 88888.00 2008-01-06 03:18:34.905 006 17356.69 21.47 53967.24 88888.00 2008-01-06 03:18:35.405 006 17356.77 21.53 53967.17 88888.00 2008-01-06 03:18:35.905 006 17356.73 21.52 53967.19 88888.00 2008-01-06 03:18:36.405 006 17356.77 21.49 53967.28 88888.00 2008-01-06 03:18:36.905 006 17356.77 21.52 53967.28 88888.00 2008-01-06 03:18:37.405 006 17356.83 21.55 53967.26 88888.00 2008-01-06 03:18:37.905 006 17356.78 21.59 53967.24 88888.00 2008-01-06 03:18:38.405 006 17356.70 21.72 53967.18 88888.00 2008-01-06 03:18:38.905 006 17356.66 21.72 53967.27 88888.00 2008-01-06 03:18:39.405 006 17356.66 21.76 53967.33 88888.00 2008-01-06 03:18:39.905 006 17356.66 21.79 53967.33 88888.00 2008-01-06 03:18:40.405 006 17356.68 21.70 53967.31 88888.00 2008-01-06 03:18:40.905 006 17356.64 21.67 53967.34 88888.00 2008-01-06 03:18:41.405 006 17356.64 21.68 53967.31 88888.00 2008-01-06 03:18:41.905 006 17356.59 21.74 53967.33 88888.00 2008-01-06 03:18:42.405 006 17356.66 21.77 53967.30 88888.00 2008-01-06 03:18:42.905 006 17356.68 21.68 53967.27 88888.00 2008-01-06 03:18:43.405 006 17356.66 21.72 53967.30 88888.00 2008-01-06 03:18:43.905 006 17356.62 21.79 53967.39 88888.00 2008-01-06 03:18:44.405 006 17356.57 21.79 53967.34 88888.00 2008-01-06 03:18:44.905 006 17356.50 21.85 53967.28 88888.00 2008-01-06 03:18:45.405 006 17356.56 21.89 53967.16 88888.00 2008-01-06 03:18:45.905 006 17356.60 21.89 53967.20 88888.00 2008-01-06 03:18:46.405 006 17356.56 21.93 53967.29 88888.00 2008-01-06 03:18:46.905 006 17356.60 21.93 53967.37 88888.00 2008-01-06 03:18:47.405 006 17356.54 21.85 53967.34 88888.00 2008-01-06 03:18:47.905 006 17356.53 21.87 53967.26 88888.00 2008-01-06 03:18:48.405 006 17356.55 21.93 53967.33 88888.00 2008-01-06 03:18:48.905 006 17356.58 21.87 53967.28 88888.00 2008-01-06 03:18:49.405 006 17356.62 21.88 53967.23 88888.00 2008-01-06 03:18:49.905 006 17356.57 21.98 53967.22 88888.00 2008-01-06 03:18:50.405 006 17356.56 21.92 53967.22 88888.00 2008-01-06 03:18:50.905 006 17356.55 21.94 53967.17 88888.00 2008-01-06 03:18:51.405 006 17356.56 21.89 53967.31 88888.00 2008-01-06 03:18:51.905 006 17356.47 21.87 53967.38 88888.00 2008-01-06 03:18:52.405 006 17356.39 21.89 53967.41 88888.00 2008-01-06 03:18:52.905 006 17356.39 21.91 53967.37 88888.00 2008-01-06 03:18:53.405 006 17356.50 21.88 53967.30 88888.00 2008-01-06 03:18:53.905 006 17356.53 21.89 53967.27 88888.00 2008-01-06 03:18:54.405 006 17356.44 21.92 53967.26 88888.00 2008-01-06 03:18:54.905 006 17356.39 21.93 53967.23 88888.00 2008-01-06 03:18:55.405 006 17356.40 21.96 53967.31 88888.00 2008-01-06 03:18:55.905 006 17356.45 21.91 53967.39 88888.00 2008-01-06 03:18:56.405 006 17356.43 21.77 53967.28 88888.00 2008-01-06 03:18:56.905 006 17356.42 21.76 53967.24 88888.00 2008-01-06 03:18:57.405 006 17356.37 21.79 53967.37 88888.00 2008-01-06 03:18:57.905 006 17356.35 21.86 53967.39 88888.00 2008-01-06 03:18:58.405 006 17356.40 21.91 53967.30 88888.00 2008-01-06 03:18:58.905 006 17356.40 21.87 53967.14 88888.00 2008-01-06 03:18:59.405 006 17356.46 21.82 53967.14 88888.00 2008-01-06 03:18:59.905 006 17356.49 21.87 53967.17 88888.00 2008-01-06 03:19:00.405 006 17356.49 21.94 53967.11 88888.00 2008-01-06 03:19:00.905 006 17356.43 21.99 53967.06 88888.00 2008-01-06 03:19:01.405 006 17356.48 21.93 53967.16 88888.00 2008-01-06 03:19:01.905 006 17356.45 21.89 53967.14 88888.00 2008-01-06 03:19:02.405 006 17356.56 21.91 53967.23 88888.00 2008-01-06 03:19:02.905 006 17356.55 21.89 53967.12 88888.00 2008-01-06 03:19:03.405 006 17356.50 21.77 53967.17 88888.00 2008-01-06 03:19:03.905 006 17356.52 21.75 53967.16 88888.00 2008-01-06 03:19:04.405 006 17356.50 21.77 53967.20 88888.00 2008-01-06 03:19:04.905 006 17356.54 21.82 53967.26 88888.00 2008-01-06 03:19:05.405 006 17356.65 21.72 53967.19 88888.00 2008-01-06 03:19:05.905 006 17356.63 21.74 53967.12 88888.00 2008-01-06 03:19:06.405 006 17356.72 21.79 53967.19 88888.00 2008-01-06 03:19:06.905 006 17356.80 21.77 53967.26 88888.00 2008-01-06 03:19:07.405 006 17356.74 21.70 53967.23 88888.00 2008-01-06 03:19:07.905 006 17356.74 21.67 53967.23 88888.00 2008-01-06 03:19:08.405 006 17356.73 21.72 53967.17 88888.00 2008-01-06 03:19:08.905 006 17356.70 21.69 53967.22 88888.00 2008-01-06 03:19:09.405 006 17356.75 21.60 53967.17 88888.00 2008-01-06 03:19:09.905 006 17356.74 21.62 53967.09 88888.00 2008-01-06 03:19:10.405 006 17356.76 21.66 53967.12 88888.00 2008-01-06 03:19:10.905 006 17356.86 21.65 53967.03 88888.00 2008-01-06 03:19:11.405 006 17356.85 21.62 53967.01 88888.00 2008-01-06 03:19:11.905 006 17356.79 21.55 53967.11 88888.00 2008-01-06 03:19:12.405 006 17356.75 21.58 53967.07 88888.00 2008-01-06 03:19:12.905 006 17356.82 21.58 53967.07 88888.00 2008-01-06 03:19:13.405 006 17356.83 21.57 53967.08 88888.00 2008-01-06 03:19:13.905 006 17356.84 21.53 53967.08 88888.00 2008-01-06 03:19:14.405 006 17356.88 21.56 53967.11 88888.00 2008-01-06 03:19:14.905 006 17356.89 21.55 53967.12 88888.00 2008-01-06 03:19:15.405 006 17356.88 21.57 53967.07 88888.00 2008-01-06 03:19:15.905 006 17356.95 21.54 53967.11 88888.00 2008-01-06 03:19:16.405 006 17356.93 21.45 53967.11 88888.00 2008-01-06 03:19:16.905 006 17356.86 21.43 53967.23 88888.00 2008-01-06 03:19:17.405 006 17356.84 21.46 53967.23 88888.00 2008-01-06 03:19:17.905 006 17356.89 21.49 53967.18 88888.00 2008-01-06 03:19:18.405 006 17356.87 21.50 53967.14 88888.00 2008-01-06 03:19:18.905 006 17356.83 21.44 53967.19 88888.00 2008-01-06 03:19:19.405 006 17356.89 21.42 53967.27 88888.00 2008-01-06 03:19:19.905 006 17356.95 21.43 53967.31 88888.00 2008-01-06 03:19:20.405 006 17356.93 21.43 53967.29 88888.00 2008-01-06 03:19:20.905 006 17356.91 21.44 53967.29 88888.00 2008-01-06 03:19:21.405 006 17356.90 21.44 53967.27 88888.00 2008-01-06 03:19:21.905 006 17356.97 21.37 53967.15 88888.00 2008-01-06 03:19:22.405 006 17357.01 21.42 53967.13 88888.00 2008-01-06 03:19:22.905 006 17356.97 21.44 53967.14 88888.00 2008-01-06 03:19:23.405 006 17356.95 21.46 53967.08 88888.00 2008-01-06 03:19:23.905 006 17356.96 21.44 53966.99 88888.00 2008-01-06 03:19:24.405 006 17357.00 21.38 53966.97 88888.00 2008-01-06 03:19:24.905 006 17357.00 21.36 53967.03 88888.00 2008-01-06 03:19:25.405 006 17357.03 21.38 53967.03 88888.00 2008-01-06 03:19:25.905 006 17357.01 21.47 53967.05 88888.00 2008-01-06 03:19:26.405 006 17356.96 21.44 53967.08 88888.00 2008-01-06 03:19:26.905 006 17356.95 21.40 53967.14 88888.00 2008-01-06 03:19:27.405 006 17356.85 21.37 53967.05 88888.00 2008-01-06 03:19:27.905 006 17356.86 21.36 53967.01 88888.00 2008-01-06 03:19:28.405 006 17356.91 21.36 53967.01 88888.00 2008-01-06 03:19:28.905 006 17357.00 21.35 53967.04 88888.00 2008-01-06 03:19:29.405 006 17357.00 21.35 53967.08 88888.00 2008-01-06 03:19:29.905 006 17356.99 21.36 53967.06 88888.00 2008-01-06 03:19:30.405 006 17357.03 21.34 53967.00 88888.00 2008-01-06 03:19:30.905 006 17356.98 21.26 53967.04 88888.00 2008-01-06 03:19:31.405 006 17356.99 21.23 53966.96 88888.00 2008-01-06 03:19:31.905 006 17356.90 21.26 53966.94 88888.00 2008-01-06 03:19:32.405 006 17356.85 21.29 53967.04 88888.00 2008-01-06 03:19:32.905 006 17356.86 21.29 53967.04 88888.00 2008-01-06 03:19:33.405 006 17356.83 21.27 53967.04 88888.00 2008-01-06 03:19:33.905 006 17356.79 21.17 53967.07 88888.00 2008-01-06 03:19:34.405 006 17356.74 21.15 53967.13 88888.00 2008-01-06 03:19:34.905 006 17356.78 21.17 53967.07 88888.00 2008-01-06 03:19:35.405 006 17356.83 21.11 53966.94 88888.00 2008-01-06 03:19:35.905 006 17356.85 21.17 53967.03 88888.00 2008-01-06 03:19:36.405 006 17356.87 21.26 53967.04 88888.00 2008-01-06 03:19:36.905 006 17356.82 21.24 53967.06 88888.00 2008-01-06 03:19:37.405 006 17356.90 21.20 53967.12 88888.00 2008-01-06 03:19:37.905 006 17356.93 21.16 53967.12 88888.00 2008-01-06 03:19:38.405 006 17356.91 21.15 53967.13 88888.00 2008-01-06 03:19:38.905 006 17356.93 21.18 53967.00 88888.00 2008-01-06 03:19:39.405 006 17356.82 21.11 53967.07 88888.00 2008-01-06 03:19:39.905 006 17356.79 21.08 53967.12 88888.00 2008-01-06 03:19:40.405 006 17356.88 21.11 53967.13 88888.00 2008-01-06 03:19:40.905 006 17356.91 21.14 53967.08 88888.00 2008-01-06 03:19:41.405 006 17356.99 21.10 53967.08 88888.00 2008-01-06 03:19:41.905 006 17356.97 21.08 53967.03 88888.00 2008-01-06 03:19:42.405 006 17356.97 21.07 53967.02 88888.00 2008-01-06 03:19:42.905 006 17356.98 20.99 53966.95 88888.00 2008-01-06 03:19:43.405 006 17356.97 21.04 53966.90 88888.00 2008-01-06 03:19:43.905 006 17356.98 21.00 53966.91 88888.00 2008-01-06 03:19:44.405 006 17356.89 20.95 53966.94 88888.00 2008-01-06 03:19:44.905 006 17356.83 20.92 53967.00 88888.00 2008-01-06 03:19:45.405 006 17356.88 20.90 53967.04 88888.00 2008-01-06 03:19:45.905 006 17356.91 20.98 53967.05 88888.00 2008-01-06 03:19:46.405 006 17356.87 20.96 53967.01 88888.00 2008-01-06 03:19:46.905 006 17356.90 20.95 53966.95 88888.00 2008-01-06 03:19:47.405 006 17356.89 20.92 53966.95 88888.00 2008-01-06 03:19:47.905 006 17356.78 20.97 53966.99 88888.00 2008-01-06 03:19:48.405 006 17356.75 20.90 53966.96 88888.00 2008-01-06 03:19:48.905 006 17356.74 20.85 53966.81 88888.00 2008-01-06 03:19:49.405 006 17356.76 20.82 53966.89 88888.00 2008-01-06 03:19:49.905 006 17356.77 20.89 53966.94 88888.00 2008-01-06 03:19:50.405 006 17356.75 20.87 53967.01 88888.00 2008-01-06 03:19:50.905 006 17356.72 20.81 53967.06 88888.00 2008-01-06 03:19:51.405 006 17356.72 20.86 53967.11 88888.00 2008-01-06 03:19:51.905 006 17356.68 20.84 53967.13 88888.00 2008-01-06 03:19:52.405 006 17356.73 20.81 53967.07 88888.00 2008-01-06 03:19:52.905 006 17356.80 20.80 53967.13 88888.00 2008-01-06 03:19:53.405 006 17356.79 20.77 53967.12 88888.00 2008-01-06 03:19:53.905 006 17356.74 20.76 53967.07 88888.00 2008-01-06 03:19:54.405 006 17356.72 20.74 53967.07 88888.00 2008-01-06 03:19:54.905 006 17356.72 20.74 53967.08 88888.00 2008-01-06 03:19:55.405 006 17356.64 20.77 53967.15 88888.00 2008-01-06 03:19:55.905 006 17356.63 20.84 53967.18 88888.00 2008-01-06 03:19:56.405 006 17356.73 20.72 53967.11 88888.00 2008-01-06 03:19:56.905 006 17356.73 20.66 53967.11 88888.00 2008-01-06 03:19:57.405 006 17356.70 20.71 53967.16 88888.00 2008-01-06 03:19:57.905 006 17356.73 20.71 53967.04 88888.00 2008-01-06 03:19:58.405 006 17356.83 20.74 53967.07 88888.00 2008-01-06 03:19:58.905 006 17356.83 20.75 53967.01 88888.00 2008-01-06 03:19:59.405 006 17356.84 20.71 53967.13 88888.00 2008-01-06 03:19:59.905 006 17356.82 20.70 53967.16 88888.00 2008-01-06 03:20:00.405 006 17356.83 20.69 53967.04 88888.00 2008-01-06 03:20:00.905 006 17356.86 20.64 53967.06 88888.00 2008-01-06 03:20:01.405 006 17356.88 20.65 53967.07 88888.00 2008-01-06 03:20:01.905 006 17356.93 20.65 53967.09 88888.00 2008-01-06 03:20:02.405 006 17356.94 20.66 53967.05 88888.00 2008-01-06 03:20:02.905 006 17356.93 20.64 53967.01 88888.00 2008-01-06 03:20:03.405 006 17356.87 20.66 53967.00 88888.00 2008-01-06 03:20:03.905 006 17356.86 20.64 53967.01 88888.00 2008-01-06 03:20:04.405 006 17356.82 20.61 53967.04 88888.00 2008-01-06 03:20:04.905 006 17356.86 20.58 53967.02 88888.00 2008-01-06 03:20:05.405 006 17356.79 20.51 53967.04 88888.00 2008-01-06 03:20:05.905 006 17356.78 20.56 53967.03 88888.00 2008-01-06 03:20:06.405 006 17356.87 20.48 53967.07 88888.00 2008-01-06 03:20:06.905 006 17356.94 20.46 53967.06 88888.00 2008-01-06 03:20:07.405 006 17356.88 20.48 53967.08 88888.00 2008-01-06 03:20:07.905 006 17356.88 20.47 53966.99 88888.00 2008-01-06 03:20:08.405 006 17356.89 20.46 53966.97 88888.00 2008-01-06 03:20:08.905 006 17356.93 20.43 53966.90 88888.00 2008-01-06 03:20:09.405 006 17356.84 20.39 53966.86 88888.00 2008-01-06 03:20:09.905 006 17356.90 20.30 53966.89 88888.00 2008-01-06 03:20:10.405 006 17356.93 20.38 53966.86 88888.00 2008-01-06 03:20:10.905 006 17356.90 20.37 53966.89 88888.00 2008-01-06 03:20:11.405 006 17356.89 20.29 53966.89 88888.00 2008-01-06 03:20:11.905 006 17356.93 20.30 53967.03 88888.00 2008-01-06 03:20:12.405 006 17356.85 20.35 53967.04 88888.00 2008-01-06 03:20:12.905 006 17356.85 20.36 53966.95 88888.00 2008-01-06 03:20:13.405 006 17356.79 20.30 53967.00 88888.00 2008-01-06 03:20:13.905 006 17356.75 20.28 53967.04 88888.00 2008-01-06 03:20:14.405 006 17356.76 20.29 53967.07 88888.00 2008-01-06 03:20:14.905 006 17356.72 20.33 53967.17 88888.00 2008-01-06 03:20:15.405 006 17356.74 20.37 53967.18 88888.00 2008-01-06 03:20:15.905 006 17356.76 20.32 53967.08 88888.00 2008-01-06 03:20:16.405 006 17356.76 20.30 53967.06 88888.00 2008-01-06 03:20:16.905 006 17356.78 20.32 53967.06 88888.00 2008-01-06 03:20:17.405 006 17356.75 20.29 53967.06 88888.00 2008-01-06 03:20:17.905 006 17356.79 20.29 53967.04 88888.00 2008-01-06 03:20:18.405 006 17356.78 20.28 53967.08 88888.00 2008-01-06 03:20:18.905 006 17356.83 20.25 53967.06 88888.00 2008-01-06 03:20:19.405 006 17356.86 20.29 53966.90 88888.00 2008-01-06 03:20:19.905 006 17356.79 20.35 53966.86 88888.00 2008-01-06 03:20:20.405 006 17356.79 20.36 53966.94 88888.00 2008-01-06 03:20:20.905 006 17356.75 20.37 53967.07 88888.00 2008-01-06 03:20:21.405 006 17356.73 20.39 53967.04 88888.00 2008-01-06 03:20:21.905 006 17356.73 20.39 53967.09 88888.00 2008-01-06 03:20:22.405 006 17356.66 20.32 53967.08 88888.00 2008-01-06 03:20:22.905 006 17356.64 20.26 53967.15 88888.00 2008-01-06 03:20:23.405 006 17356.64 20.21 53967.15 88888.00 2008-01-06 03:20:23.905 006 17356.58 20.18 53967.16 88888.00 2008-01-06 03:20:24.405 006 17356.53 20.19 53967.17 88888.00 2008-01-06 03:20:24.905 006 17356.47 20.19 53967.14 88888.00 2008-01-06 03:20:25.405 006 17356.45 20.18 53967.05 88888.00 2008-01-06 03:20:25.905 006 17356.47 20.19 53966.99 88888.00 2008-01-06 03:20:26.405 006 17356.50 20.25 53967.05 88888.00 2008-01-06 03:20:26.905 006 17356.46 20.29 53967.13 88888.00 2008-01-06 03:20:27.405 006 17356.44 20.29 53967.18 88888.00 2008-01-06 03:20:27.905 006 17356.47 20.32 53967.16 88888.00 2008-01-06 03:20:28.405 006 17356.49 20.33 53967.13 88888.00 2008-01-06 03:20:28.905 006 17356.52 20.31 53967.16 88888.00 2008-01-06 03:20:29.405 006 17356.53 20.27 53967.20 88888.00 2008-01-06 03:20:29.905 006 17356.57 20.27 53967.18 88888.00 2008-01-06 03:20:30.405 006 17356.55 20.28 53967.09 88888.00 2008-01-06 03:20:30.905 006 17356.59 20.22 53967.15 88888.00 2008-01-06 03:20:31.405 006 17356.58 20.27 53967.19 88888.00 2008-01-06 03:20:31.905 006 17356.54 20.33 53967.18 88888.00 2008-01-06 03:20:32.405 006 17356.56 20.37 53967.09 88888.00 2008-01-06 03:20:32.905 006 17356.60 20.38 53967.09 88888.00 2008-01-06 03:20:33.405 006 17356.58 20.42 53967.08 88888.00 2008-01-06 03:20:33.905 006 17356.44 20.37 53967.08 88888.00 2008-01-06 03:20:34.405 006 17356.50 20.38 53967.17 88888.00 2008-01-06 03:20:34.905 006 17356.50 20.38 53967.17 88888.00 2008-01-06 03:20:35.405 006 17356.52 20.29 53967.08 88888.00 2008-01-06 03:20:35.905 006 17356.50 20.28 53967.06 88888.00 2008-01-06 03:20:36.405 006 17356.43 20.20 53967.11 88888.00 2008-01-06 03:20:36.905 006 17356.38 20.22 53967.12 88888.00 2008-01-06 03:20:37.405 006 17356.44 20.31 53967.17 88888.00 2008-01-06 03:20:37.905 006 17356.44 20.28 53967.19 88888.00 2008-01-06 03:20:38.405 006 17356.32 20.28 53967.18 88888.00 2008-01-06 03:20:38.905 006 17356.39 20.31 53967.17 88888.00 2008-01-06 03:20:39.405 006 17356.38 20.28 53967.25 88888.00 2008-01-06 03:20:39.905 006 17356.39 20.26 53967.29 88888.00 2008-01-06 03:20:40.405 006 17356.39 20.27 53967.30 88888.00 2008-01-06 03:20:40.905 006 17356.44 20.25 53967.30 88888.00 2008-01-06 03:20:41.405 006 17356.34 20.21 53967.28 88888.00 2008-01-06 03:20:41.905 006 17356.34 20.20 53967.19 88888.00 2008-01-06 03:20:42.405 006 17356.39 20.20 53967.17 88888.00 2008-01-06 03:20:42.905 006 17356.33 20.20 53967.15 88888.00 2008-01-06 03:20:43.405 006 17356.34 20.22 53967.16 88888.00 2008-01-06 03:20:43.905 006 17356.29 20.22 53967.19 88888.00 2008-01-06 03:20:44.405 006 17356.27 20.23 53967.20 88888.00 2008-01-06 03:20:44.905 006 17356.26 20.20 53967.19 88888.00 2008-01-06 03:20:45.405 006 17356.24 20.16 53967.16 88888.00 2008-01-06 03:20:45.905 006 17356.21 20.19 53967.12 88888.00 2008-01-06 03:20:46.405 006 17356.15 20.17 53967.04 88888.00 2008-01-06 03:20:46.905 006 17356.17 20.18 53967.14 88888.00 2008-01-06 03:20:47.405 006 17356.17 20.17 53967.27 88888.00 2008-01-06 03:20:47.905 006 17356.15 20.17 53967.28 88888.00 2008-01-06 03:20:48.405 006 17356.16 20.21 53967.15 88888.00 2008-01-06 03:20:48.905 006 17356.17 20.20 53967.26 88888.00 2008-01-06 03:20:49.405 006 17356.15 20.14 53967.28 88888.00 2008-01-06 03:20:49.905 006 17356.15 20.17 53967.19 88888.00 2008-01-06 03:20:50.405 006 17356.22 20.19 53967.14 88888.00 2008-01-06 03:20:50.905 006 17356.23 20.20 53967.25 88888.00 2008-01-06 03:20:51.405 006 17356.15 20.21 53967.20 88888.00 2008-01-06 03:20:51.905 006 17356.15 20.22 53967.15 88888.00 2008-01-06 03:20:52.405 006 17356.16 20.17 53967.22 88888.00 2008-01-06 03:20:52.905 006 17356.15 20.23 53967.18 88888.00 2008-01-06 03:20:53.405 006 17356.17 20.19 53967.19 88888.00 2008-01-06 03:20:53.905 006 17356.19 20.18 53967.30 88888.00 2008-01-06 03:20:54.405 006 17356.16 20.26 53967.23 88888.00 2008-01-06 03:20:54.905 006 17356.06 20.23 53967.08 88888.00 2008-01-06 03:20:55.405 006 17356.06 20.26 53967.06 88888.00 2008-01-06 03:20:55.905 006 17356.04 20.29 53967.13 88888.00 2008-01-06 03:20:56.405 006 17356.07 20.32 53967.25 88888.00 2008-01-06 03:20:56.905 006 17355.98 20.27 53967.37 88888.00 2008-01-06 03:20:57.405 006 17356.02 20.22 53967.38 88888.00 2008-01-06 03:20:57.905 006 17356.03 20.26 53967.42 88888.00 2008-01-06 03:20:58.405 006 17356.01 20.32 53967.35 88888.00 2008-01-06 03:20:58.905 006 17356.13 20.37 53967.34 88888.00 2008-01-06 03:20:59.405 006 17356.09 20.43 53967.22 88888.00 2008-01-06 03:20:59.905 006 17356.08 20.45 53967.25 88888.00 2008-01-06 03:21:00.405 006 17356.11 20.51 53967.37 88888.00 2008-01-06 03:21:00.905 006 17356.06 20.52 53967.41 88888.00 2008-01-06 03:21:01.405 006 17356.04 20.52 53967.38 88888.00 2008-01-06 03:21:01.905 006 17356.09 20.57 53967.30 88888.00 2008-01-06 03:21:02.405 006 17356.22 20.60 53967.34 88888.00 2008-01-06 03:21:02.905 006 17356.28 20.59 53967.29 88888.00 2008-01-06 03:21:03.405 006 17356.25 20.58 53967.24 88888.00 2008-01-06 03:21:03.905 006 17356.15 20.47 53967.30 88888.00 2008-01-06 03:21:04.405 006 17356.11 20.55 53967.37 88888.00 2008-01-06 03:21:04.905 006 17356.07 20.52 53967.37 88888.00 2008-01-06 03:21:05.405 006 17356.15 20.43 53967.40 88888.00 2008-01-06 03:21:05.905 006 17356.15 20.46 53967.45 88888.00 2008-01-06 03:21:06.405 006 17356.22 20.49 53967.37 88888.00 2008-01-06 03:21:06.905 006 17356.22 20.51 53967.30 88888.00 2008-01-06 03:21:07.405 006 17356.23 20.51 53967.30 88888.00 2008-01-06 03:21:07.905 006 17356.29 20.52 53967.29 88888.00 2008-01-06 03:21:08.405 006 17356.21 20.58 53967.29 88888.00 2008-01-06 03:21:08.905 006 17356.18 20.60 53967.30 88888.00 2008-01-06 03:21:09.405 006 17356.23 20.58 53967.30 88888.00 2008-01-06 03:21:09.905 006 17356.25 20.55 53967.29 88888.00 2008-01-06 03:21:10.405 006 17356.25 20.52 53967.33 88888.00 2008-01-06 03:21:10.905 006 17356.25 20.48 53967.40 88888.00 2008-01-06 03:21:11.405 006 17356.25 20.48 53967.39 88888.00 2008-01-06 03:21:11.905 006 17356.28 20.57 53967.31 88888.00 2008-01-06 03:21:12.405 006 17356.32 20.57 53967.29 88888.00 2008-01-06 03:21:12.905 006 17356.29 20.62 53967.29 88888.00 2008-01-06 03:21:13.405 006 17356.28 20.62 53967.34 88888.00 2008-01-06 03:21:13.905 006 17356.32 20.57 53967.36 88888.00 2008-01-06 03:21:14.405 006 17356.31 20.56 53967.34 88888.00 2008-01-06 03:21:14.905 006 17356.33 20.55 53967.30 88888.00 2008-01-06 03:21:15.402 006 17356.36 20.53 53967.35 88888.00 2008-01-06 03:21:15.902 006 17356.38 20.59 53967.31 88888.00 2008-01-06 03:21:16.402 006 17356.35 20.59 53967.26 88888.00 2008-01-06 03:21:16.902 006 17356.33 20.55 53967.33 88888.00 2008-01-06 03:21:17.402 006 17356.33 20.55 53967.22 88888.00 2008-01-06 03:21:17.902 006 17356.44 20.51 53967.14 88888.00 2008-01-06 03:21:18.402 006 17356.42 20.49 53967.23 88888.00 2008-01-06 03:21:18.902 006 17356.39 20.46 53967.41 88888.00 2008-01-06 03:21:19.402 006 17356.42 20.43 53967.39 88888.00 2008-01-06 03:21:19.902 006 17356.39 20.43 53967.39 88888.00 2008-01-06 03:21:20.402 006 17356.33 20.53 53967.37 88888.00 2008-01-06 03:21:20.902 006 17356.43 20.49 53967.41 88888.00 2008-01-06 03:21:21.402 006 17356.39 20.41 53967.44 88888.00 2008-01-06 03:21:21.902 006 17356.37 20.38 53967.47 88888.00 2008-01-06 03:21:22.402 006 17356.32 20.36 53967.46 88888.00 2008-01-06 03:21:22.902 006 17356.31 20.45 53967.41 88888.00 2008-01-06 03:21:23.402 006 17356.28 20.39 53967.34 88888.00 2008-01-06 03:21:23.902 006 17356.21 20.41 53967.37 88888.00 2008-01-06 03:21:24.402 006 17356.25 20.46 53967.47 88888.00 2008-01-06 03:21:24.902 006 17356.21 20.46 53967.47 88888.00 2008-01-06 03:21:25.402 006 17356.09 20.40 53967.49 88888.00 2008-01-06 03:21:25.902 006 17356.09 20.35 53967.42 88888.00 2008-01-06 03:21:26.402 006 17356.15 20.38 53967.45 88888.00 2008-01-06 03:21:26.902 006 17356.23 20.37 53967.42 88888.00 2008-01-06 03:21:27.402 006 17356.19 20.36 53967.42 88888.00 2008-01-06 03:21:27.902 006 17356.17 20.32 53967.40 88888.00 2008-01-06 03:21:28.402 006 17356.12 20.27 53967.39 88888.00 2008-01-06 03:21:28.902 006 17356.17 20.28 53967.45 88888.00 2008-01-06 03:21:29.402 006 17356.24 20.28 53967.49 88888.00 2008-01-06 03:21:29.902 006 17356.15 20.30 53967.52 88888.00 2008-01-06 03:21:30.402 006 17356.09 20.30 53967.45 88888.00 2008-01-06 03:21:30.902 006 17356.06 20.26 53967.44 88888.00 2008-01-06 03:21:31.402 006 17355.99 20.27 53967.39 88888.00 2008-01-06 03:21:31.902 006 17356.01 20.28 53967.49 88888.00 2008-01-06 03:21:32.402 006 17355.92 20.28 53967.55 88888.00 2008-01-06 03:21:32.902 006 17355.94 20.30 53967.62 88888.00 2008-01-06 03:21:33.402 006 17355.89 20.37 53967.49 88888.00 2008-01-06 03:21:33.902 006 17355.72 20.41 53967.41 88888.00 2008-01-06 03:21:34.402 006 17355.80 20.36 53967.44 88888.00 2008-01-06 03:21:34.902 006 17355.73 20.31 53967.48 88888.00 2008-01-06 03:21:35.402 006 17355.64 20.29 53967.62 88888.00 2008-01-06 03:21:35.902 006 17355.63 20.28 53967.64 88888.00 2008-01-06 03:21:36.402 006 17355.58 20.37 53967.73 88888.00 2008-01-06 03:21:36.902 006 17355.58 20.46 53967.65 88888.00 2008-01-06 03:21:37.402 006 17355.64 20.33 53967.56 88888.00 2008-01-06 03:21:37.902 006 17355.60 20.33 53967.57 88888.00 2008-01-06 03:21:38.402 006 17355.48 20.27 53967.48 88888.00 2008-01-06 03:21:38.902 006 17355.44 20.28 53967.41 88888.00 2008-01-06 03:21:39.402 006 17355.45 20.26 53967.58 88888.00 2008-01-06 03:21:39.902 006 17355.43 20.25 53967.55 88888.00 2008-01-06 03:21:40.402 006 17355.41 20.22 53967.57 88888.00 2008-01-06 03:21:40.902 006 17355.36 20.28 53967.52 88888.00 2008-01-06 03:21:41.402 006 17355.31 20.30 53967.52 88888.00 2008-01-06 03:21:41.902 006 17355.26 20.33 53967.41 88888.00 2008-01-06 03:21:42.402 006 17355.26 20.25 53967.44 88888.00 2008-01-06 03:21:42.902 006 17355.29 20.20 53967.51 88888.00 2008-01-06 03:21:43.402 006 17355.32 20.29 53967.44 88888.00 2008-01-06 03:21:43.902 006 17355.34 20.38 53967.35 88888.00 2008-01-06 03:21:44.402 006 17355.34 20.33 53967.35 88888.00 2008-01-06 03:21:44.902 006 17355.30 20.35 53967.41 88888.00 2008-01-06 03:21:45.402 006 17355.34 20.29 53967.45 88888.00 2008-01-06 03:21:45.902 006 17355.35 20.31 53967.48 88888.00 2008-01-06 03:21:46.402 006 17355.42 20.27 53967.47 88888.00 2008-01-06 03:21:46.902 006 17355.51 20.25 53967.41 88888.00 2008-01-06 03:21:47.402 006 17355.52 20.29 53967.38 88888.00 2008-01-06 03:21:47.902 006 17355.52 20.30 53967.44 88888.00 2008-01-06 03:21:48.402 006 17355.48 20.28 53967.40 88888.00 2008-01-06 03:21:48.902 006 17355.45 20.32 53967.38 88888.00 2008-01-06 03:21:49.402 006 17355.42 20.36 53967.42 88888.00 2008-01-06 03:21:49.902 006 17355.46 20.29 53967.52 88888.00 2008-01-06 03:21:50.402 006 17355.52 20.32 53967.53 88888.00 2008-01-06 03:21:50.902 006 17355.56 20.33 53967.55 88888.00 2008-01-06 03:21:51.402 006 17355.50 20.35 53967.51 88888.00 2008-01-06 03:21:51.902 006 17355.53 20.28 53967.55 88888.00 2008-01-06 03:21:52.402 006 17355.56 20.25 53967.55 88888.00 2008-01-06 03:21:52.902 006 17355.56 20.30 53967.61 88888.00 2008-01-06 03:21:53.402 006 17355.64 20.20 53967.63 88888.00 2008-01-06 03:21:53.902 006 17355.65 20.16 53967.55 88888.00 2008-01-06 03:21:54.402 006 17355.60 20.17 53967.50 88888.00 2008-01-06 03:21:54.902 006 17355.60 20.14 53967.45 88888.00 2008-01-06 03:21:55.402 006 17355.67 20.20 53967.41 88888.00 2008-01-06 03:21:55.902 006 17355.73 20.20 53967.42 88888.00 2008-01-06 03:21:56.402 006 17355.76 20.25 53967.49 88888.00 2008-01-06 03:21:56.902 006 17355.72 20.26 53967.53 88888.00 2008-01-06 03:21:57.402 006 17355.75 20.25 53967.46 88888.00 2008-01-06 03:21:57.902 006 17355.74 20.19 53967.41 88888.00 2008-01-06 03:21:58.402 006 17355.77 20.10 53967.42 88888.00 2008-01-06 03:21:58.902 006 17355.80 20.14 53967.45 88888.00 2008-01-06 03:21:59.402 006 17355.74 20.20 53967.47 88888.00 2008-01-06 03:21:59.902 006 17355.68 20.27 53967.59 88888.00 2008-01-06 03:22:00.402 006 17355.72 20.17 53967.40 88888.00 2008-01-06 03:22:00.902 006 17355.72 20.18 53967.38 88888.00 2008-01-06 03:22:01.402 006 17355.68 20.20 53967.51 88888.00 2008-01-06 03:22:01.902 006 17355.72 20.18 53967.50 88888.00 2008-01-06 03:22:02.402 006 17355.66 20.17 53967.50 88888.00 2008-01-06 03:22:02.902 006 17355.66 20.09 53967.61 88888.00 2008-01-06 03:22:03.402 006 17355.67 20.02 53967.55 88888.00 2008-01-06 03:22:03.902 006 17355.66 20.09 53967.51 88888.00 2008-01-06 03:22:04.402 006 17355.64 20.12 53967.36 88888.00 2008-01-06 03:22:04.902 006 17355.67 20.04 53967.37 88888.00 2008-01-06 03:22:05.402 006 17355.70 20.04 53967.45 88888.00 2008-01-06 03:22:05.902 006 17355.70 20.07 53967.47 88888.00 2008-01-06 03:22:06.402 006 17355.73 20.14 53967.45 88888.00 2008-01-06 03:22:06.902 006 17355.71 20.14 53967.52 88888.00 2008-01-06 03:22:07.402 006 17355.66 20.19 53967.49 88888.00 2008-01-06 03:22:07.902 006 17355.62 20.12 53967.52 88888.00 2008-01-06 03:22:08.402 006 17355.52 20.07 53967.55 88888.00 2008-01-06 03:22:08.902 006 17355.58 20.03 53967.49 88888.00 2008-01-06 03:22:09.402 006 17355.55 20.08 53967.47 88888.00 2008-01-06 03:22:09.902 006 17355.53 20.06 53967.48 88888.00 2008-01-06 03:22:10.402 006 17355.44 20.00 53967.48 88888.00 2008-01-06 03:22:10.902 006 17355.50 20.02 53967.45 88888.00 2008-01-06 03:22:11.402 006 17355.53 20.01 53967.45 88888.00 2008-01-06 03:22:11.902 006 17355.58 20.01 53967.55 88888.00 2008-01-06 03:22:12.402 006 17355.58 20.01 53967.53 88888.00 2008-01-06 03:22:12.902 006 17355.51 20.01 53967.57 88888.00 2008-01-06 03:22:13.402 006 17355.55 19.98 53967.51 88888.00 2008-01-06 03:22:13.902 006 17355.54 19.97 53967.45 88888.00 2008-01-06 03:22:14.402 006 17355.55 19.93 53967.44 88888.00 2008-01-06 03:22:14.902 006 17355.51 19.91 53967.41 88888.00 2008-01-06 03:22:15.402 006 17355.53 19.84 53967.46 88888.00 2008-01-06 03:22:15.902 006 17355.57 19.83 53967.62 88888.00 2008-01-06 03:22:16.402 006 17355.50 19.83 53967.60 88888.00 2008-01-06 03:22:16.902 006 17355.50 19.84 53967.59 88888.00 2008-01-06 03:22:17.402 006 17355.48 19.87 53967.59 88888.00 2008-01-06 03:22:17.902 006 17355.53 19.83 53967.50 88888.00 2008-01-06 03:22:18.402 006 17355.50 19.84 53967.53 88888.00 2008-01-06 03:22:18.902 006 17355.45 19.80 53967.55 88888.00 2008-01-06 03:22:19.402 006 17355.47 19.70 53967.48 88888.00 2008-01-06 03:22:19.902 006 17355.51 19.74 53967.52 88888.00 2008-01-06 03:22:20.402 006 17355.47 19.82 53967.57 88888.00 2008-01-06 03:22:20.902 006 17355.45 19.74 53967.50 88888.00 2008-01-06 03:22:21.402 006 17355.40 19.72 53967.51 88888.00 2008-01-06 03:22:21.902 006 17355.45 19.74 53967.49 88888.00 2008-01-06 03:22:22.402 006 17355.54 19.79 53967.49 88888.00 2008-01-06 03:22:22.902 006 17355.50 19.70 53967.50 88888.00 2008-01-06 03:22:23.402 006 17355.45 19.61 53967.57 88888.00 2008-01-06 03:22:23.902 006 17355.40 19.58 53967.58 88888.00 2008-01-06 03:22:24.402 006 17355.37 19.60 53967.57 88888.00 2008-01-06 03:22:24.902 006 17355.46 19.53 53967.57 88888.00 2008-01-06 03:22:25.402 006 17355.45 19.59 53967.53 88888.00 2008-01-06 03:22:25.902 006 17355.42 19.55 53967.57 88888.00 2008-01-06 03:22:26.402 006 17355.38 19.59 53967.61 88888.00 2008-01-06 03:22:26.902 006 17355.31 19.53 53967.67 88888.00 2008-01-06 03:22:27.402 006 17355.23 19.52 53967.62 88888.00 2008-01-06 03:22:27.902 006 17355.23 19.57 53967.55 88888.00 2008-01-06 03:22:28.402 006 17355.31 19.55 53967.53 88888.00 2008-01-06 03:22:28.902 006 17355.45 19.59 53967.58 88888.00 2008-01-06 03:22:29.402 006 17355.44 19.52 53967.69 88888.00 2008-01-06 03:22:29.902 006 17355.52 19.53 53967.61 88888.00 2008-01-06 03:22:30.402 006 17355.62 19.57 53967.65 88888.00 2008-01-06 03:22:30.902 006 17355.54 19.54 53967.64 88888.00 2008-01-06 03:22:31.402 006 17355.42 19.49 53967.55 88888.00 2008-01-06 03:22:31.902 006 17355.42 19.43 53967.55 88888.00 2008-01-06 03:22:32.402 006 17355.44 19.41 53967.68 88888.00 2008-01-06 03:22:32.902 006 17355.55 19.41 53967.67 88888.00 2008-01-06 03:22:33.402 006 17355.60 19.43 53967.62 88888.00 2008-01-06 03:22:33.902 006 17355.64 19.44 53967.57 88888.00 2008-01-06 03:22:34.402 006 17355.60 19.42 53967.58 88888.00 2008-01-06 03:22:34.902 006 17355.55 19.38 53967.73 88888.00 2008-01-06 03:22:35.402 006 17355.55 19.45 53967.69 88888.00 2008-01-06 03:22:35.902 006 17355.57 19.58 53967.56 88888.00 2008-01-06 03:22:36.402 006 17355.54 19.54 53967.53 88888.00 2008-01-06 03:22:36.902 006 17355.53 19.44 53967.64 88888.00 2008-01-06 03:22:37.402 006 17355.55 19.34 53967.67 88888.00 2008-01-06 03:22:37.902 006 17355.64 19.36 53967.74 88888.00 2008-01-06 03:22:38.402 006 17355.60 19.33 53967.73 88888.00 2008-01-06 03:22:38.902 006 17355.57 19.35 53967.70 88888.00 2008-01-06 03:22:39.402 006 17355.65 19.39 53967.55 88888.00 2008-01-06 03:22:39.902 006 17355.61 19.36 53967.56 88888.00 2008-01-06 03:22:40.402 006 17355.55 19.32 53967.81 88888.00 2008-01-06 03:22:40.902 006 17355.60 19.26 53967.76 88888.00 2008-01-06 03:22:41.402 006 17355.70 19.28 53967.76 88888.00 2008-01-06 03:22:41.902 006 17355.70 19.29 53967.74 88888.00 2008-01-06 03:22:42.402 006 17355.68 19.32 53967.82 88888.00 2008-01-06 03:22:42.902 006 17355.72 19.31 53967.73 88888.00 2008-01-06 03:22:43.402 006 17355.78 19.28 53967.65 88888.00 2008-01-06 03:22:43.902 006 17355.84 19.23 53967.69 88888.00 2008-01-06 03:22:44.402 006 17355.88 19.22 53967.61 88888.00 2008-01-06 03:22:44.902 006 17355.81 19.21 53967.52 88888.00 2008-01-06 03:22:45.402 006 17355.78 19.24 53967.61 88888.00 2008-01-06 03:22:45.902 006 17355.77 19.23 53967.68 88888.00 2008-01-06 03:22:46.402 006 17355.76 19.24 53967.64 88888.00 2008-01-06 03:22:46.902 006 17355.84 19.29 53967.61 88888.00 2008-01-06 03:22:47.402 006 17355.82 19.29 53967.62 88888.00 2008-01-06 03:22:47.902 006 17355.85 19.34 53967.61 88888.00 2008-01-06 03:22:48.402 006 17355.83 19.31 53967.59 88888.00 2008-01-06 03:22:48.902 006 17355.86 19.30 53967.63 88888.00 2008-01-06 03:22:49.402 006 17355.87 19.30 53967.63 88888.00 2008-01-06 03:22:49.902 006 17355.83 19.35 53967.59 88888.00 2008-01-06 03:22:50.402 006 17355.77 19.36 53967.57 88888.00 2008-01-06 03:22:50.902 006 17355.84 19.39 53967.60 88888.00 2008-01-06 03:22:51.402 006 17355.95 19.33 53967.68 88888.00 2008-01-06 03:22:51.902 006 17355.88 19.31 53967.73 88888.00 2008-01-06 03:22:52.402 006 17355.83 19.25 53967.76 88888.00 2008-01-06 03:22:52.902 006 17355.78 19.29 53967.72 88888.00 2008-01-06 03:22:53.402 006 17355.72 19.34 53967.73 88888.00 2008-01-06 03:22:53.902 006 17355.76 19.33 53967.69 88888.00 2008-01-06 03:22:54.402 006 17355.77 19.34 53967.61 88888.00 2008-01-06 03:22:54.902 006 17355.80 19.35 53967.62 88888.00 2008-01-06 03:22:55.402 006 17355.81 19.33 53967.68 88888.00 2008-01-06 03:22:55.902 006 17355.74 19.28 53967.68 88888.00 2008-01-06 03:22:56.402 006 17355.64 19.23 53967.60 88888.00 2008-01-06 03:22:56.902 006 17355.71 19.21 53967.59 88888.00 2008-01-06 03:22:57.402 006 17355.78 19.24 53967.58 88888.00 2008-01-06 03:22:57.902 006 17355.73 19.28 53967.62 88888.00 2008-01-06 03:22:58.402 006 17355.62 19.21 53967.60 88888.00 2008-01-06 03:22:58.902 006 17355.68 19.20 53967.67 88888.00 2008-01-06 03:22:59.402 006 17355.71 19.19 53967.69 88888.00 2008-01-06 03:22:59.902 006 17355.66 19.31 53967.56 88888.00 2008-01-06 03:23:00.402 006 17355.68 19.30 53967.58 88888.00 2008-01-06 03:23:00.902 006 17355.71 19.18 53967.62 88888.00 2008-01-06 03:23:01.402 006 17355.61 19.21 53967.67 88888.00 2008-01-06 03:23:01.902 006 17355.56 19.25 53967.73 88888.00 2008-01-06 03:23:02.402 006 17355.54 19.35 53967.76 88888.00 2008-01-06 03:23:02.902 006 17355.51 19.36 53967.73 88888.00 2008-01-06 03:23:03.402 006 17355.60 19.26 53967.63 88888.00 2008-01-06 03:23:03.902 006 17355.52 19.21 53967.71 88888.00 2008-01-06 03:23:04.402 006 17355.46 19.19 53967.65 88888.00 2008-01-06 03:23:04.902 006 17355.45 19.22 53967.64 88888.00 2008-01-06 03:23:05.402 006 17355.45 19.21 53967.69 88888.00 2008-01-06 03:23:05.902 006 17355.51 19.13 53967.70 88888.00 2008-01-06 03:23:06.402 006 17355.46 19.09 53967.76 88888.00 2008-01-06 03:23:06.902 006 17355.46 19.02 53967.81 88888.00 2008-01-06 03:23:07.402 006 17355.52 19.04 53967.73 88888.00 2008-01-06 03:23:07.902 006 17355.53 19.10 53967.73 88888.00 2008-01-06 03:23:08.402 006 17355.46 19.12 53967.85 88888.00 2008-01-06 03:23:08.902 006 17355.40 19.12 53967.84 88888.00 2008-01-06 03:23:09.402 006 17355.36 19.11 53967.74 88888.00 2008-01-06 03:23:09.902 006 17355.32 19.04 53967.75 88888.00 2008-01-06 03:23:10.402 006 17355.29 18.97 53967.83 88888.00 2008-01-06 03:23:10.902 006 17355.29 18.99 53967.75 88888.00 2008-01-06 03:23:11.402 006 17355.37 18.99 53967.85 88888.00 2008-01-06 03:23:11.902 006 17355.36 18.97 53967.96 88888.00 2008-01-06 03:23:12.402 006 17355.37 19.06 53967.83 88888.00 2008-01-06 03:23:12.902 006 17355.27 19.03 53967.78 88888.00 2008-01-06 03:23:13.402 006 17355.26 18.93 53967.83 88888.00 2008-01-06 03:23:13.902 006 17355.20 18.92 53967.85 88888.00 2008-01-06 03:23:14.402 006 17355.14 18.92 53968.01 88888.00 2008-01-06 03:23:14.902 006 17355.11 18.89 53967.93 88888.00 2008-01-06 03:23:15.402 006 17355.19 18.84 53967.91 88888.00 2008-01-06 03:23:15.902 006 17355.17 18.94 53967.93 88888.00 2008-01-06 03:23:16.402 006 17355.07 18.94 53967.90 88888.00 2008-01-06 03:23:16.902 006 17355.10 18.94 53967.87 88888.00 2008-01-06 03:23:17.402 006 17355.17 18.90 53967.87 88888.00 2008-01-06 03:23:17.902 006 17355.25 18.90 53967.87 88888.00 2008-01-06 03:23:18.402 006 17355.23 18.87 53967.82 88888.00 2008-01-06 03:23:18.902 006 17355.22 18.83 53967.86 88888.00 2008-01-06 03:23:19.402 006 17355.19 18.86 53967.90 88888.00 2008-01-06 03:23:19.902 006 17355.25 18.79 53967.89 88888.00 2008-01-06 03:23:20.402 006 17355.29 18.77 53967.91 88888.00 2008-01-06 03:23:20.902 006 17355.26 18.79 53967.93 88888.00 2008-01-06 03:23:21.402 006 17355.31 18.84 53967.92 88888.00 2008-01-06 03:23:21.902 006 17355.37 18.80 53967.92 88888.00 2008-01-06 03:23:22.402 006 17355.29 18.73 53967.87 88888.00 2008-01-06 03:23:22.902 006 17355.22 18.69 53967.86 88888.00 2008-01-06 03:23:23.402 006 17355.20 18.71 53968.01 88888.00 2008-01-06 03:23:23.902 006 17355.21 18.74 53968.06 88888.00 2008-01-06 03:23:24.402 006 17355.32 18.80 53967.95 88888.00 2008-01-06 03:23:24.902 006 17355.30 18.77 53967.97 88888.00 2008-01-06 03:23:25.402 006 17355.32 18.72 53967.94 88888.00 2008-01-06 03:23:25.902 006 17355.34 18.61 53967.86 88888.00 2008-01-06 03:23:26.402 006 17355.27 18.55 53967.86 88888.00 2008-01-06 03:23:26.902 006 17355.17 18.58 53967.97 88888.00 2008-01-06 03:23:27.402 006 17355.20 18.58 53967.96 88888.00 2008-01-06 03:23:27.902 006 17355.20 18.56 53967.95 88888.00 2008-01-06 03:23:28.402 006 17355.13 18.56 53967.96 88888.00 2008-01-06 03:23:28.902 006 17355.13 18.56 53967.96 88888.00 2008-01-06 03:23:29.402 006 17355.16 18.58 53968.06 88888.00 2008-01-06 03:23:29.902 006 17355.15 18.66 53968.01 88888.00 2008-01-06 03:23:30.402 006 17355.27 18.63 53967.89 88888.00 2008-01-06 03:23:30.902 006 17355.35 18.55 53967.84 88888.00 2008-01-06 03:23:31.402 006 17355.34 18.51 53967.92 88888.00 2008-01-06 03:23:31.902 006 17355.33 18.50 53967.96 88888.00 2008-01-06 03:23:32.402 006 17355.26 18.44 53967.94 88888.00 2008-01-06 03:23:32.902 006 17355.27 18.41 53967.89 88888.00 2008-01-06 03:23:33.402 006 17355.23 18.38 53967.83 88888.00 2008-01-06 03:23:33.902 006 17355.22 18.38 53967.89 88888.00 2008-01-06 03:23:34.402 006 17355.24 18.37 53967.97 88888.00 2008-01-06 03:23:34.902 006 17355.30 18.41 53968.07 88888.00 2008-01-06 03:23:35.402 006 17355.36 18.34 53968.00 88888.00 2008-01-06 03:23:35.902 006 17355.34 18.35 53968.06 88888.00 2008-01-06 03:23:36.402 006 17355.36 18.25 53968.04 88888.00 2008-01-06 03:23:36.902 006 17355.25 18.36 53968.15 88888.00 2008-01-06 03:23:37.402 006 17355.15 18.31 53968.13 88888.00 2008-01-06 03:23:37.902 006 17355.11 18.22 53968.12 88888.00 2008-01-06 03:23:38.402 006 17355.05 18.19 53968.12 88888.00 2008-01-06 03:23:38.902 006 17355.07 18.21 53968.08 88888.00 2008-01-06 03:23:39.402 006 17355.02 18.24 53968.16 88888.00 2008-01-06 03:23:39.902 006 17355.04 18.24 53968.21 88888.00 2008-01-06 03:23:40.402 006 17355.10 18.12 53968.23 88888.00 2008-01-06 03:23:40.902 006 17355.14 18.05 53968.20 88888.00 2008-01-06 03:23:41.402 006 17355.10 17.99 53968.17 88888.00 2008-01-06 03:23:41.902 006 17355.03 17.94 53968.08 88888.00 2008-01-06 03:23:42.402 006 17355.02 17.95 53968.03 88888.00 2008-01-06 03:23:42.902 006 17355.09 17.97 53968.03 88888.00 2008-01-06 03:23:43.402 006 17355.12 17.97 53968.08 88888.00 2008-01-06 03:23:43.902 006 17355.10 17.98 53968.10 88888.00 2008-01-06 03:23:44.402 006 17355.07 17.95 53967.98 88888.00 2008-01-06 03:23:44.902 006 17355.07 17.95 53967.95 88888.00 2008-01-06 03:23:45.402 006 17355.03 17.98 53968.10 88888.00 2008-01-06 03:23:45.902 006 17355.02 17.97 53968.13 88888.00 2008-01-06 03:23:46.402 006 17355.00 17.93 53968.08 88888.00 2008-01-06 03:23:46.902 006 17355.03 17.93 53968.01 88888.00 2008-01-06 03:23:47.402 006 17355.11 17.92 53968.02 88888.00 2008-01-06 03:23:47.902 006 17355.07 17.87 53968.00 88888.00 2008-01-06 03:23:48.402 006 17355.04 17.82 53968.13 88888.00 2008-01-06 03:23:48.902 006 17355.03 17.78 53968.16 88888.00 2008-01-06 03:23:49.402 006 17355.02 17.86 53968.18 88888.00 2008-01-06 03:23:49.902 006 17354.99 17.84 53968.29 88888.00 2008-01-06 03:23:50.402 006 17355.03 17.88 53968.37 88888.00 2008-01-06 03:23:50.902 006 17355.11 17.88 53968.29 88888.00 2008-01-06 03:23:51.402 006 17355.03 17.78 53968.21 88888.00 2008-01-06 03:23:51.902 006 17355.01 17.78 53968.19 88888.00 2008-01-06 03:23:52.402 006 17354.86 17.74 53968.32 88888.00 2008-01-06 03:23:52.902 006 17354.92 17.73 53968.36 88888.00 2008-01-06 03:23:53.402 006 17354.89 17.72 53968.31 88888.00 2008-01-06 03:23:53.902 006 17354.95 17.72 53968.17 88888.00 2008-01-06 03:23:54.402 006 17354.90 17.69 53968.16 88888.00 2008-01-06 03:23:54.902 006 17354.91 17.69 53968.15 88888.00 2008-01-06 03:23:55.402 006 17354.92 17.70 53968.17 88888.00 2008-01-06 03:23:55.902 006 17354.93 17.72 53968.17 88888.00 2008-01-06 03:23:56.402 006 17354.87 17.81 53968.23 88888.00 2008-01-06 03:23:56.902 006 17354.83 17.81 53968.34 88888.00 2008-01-06 03:23:57.402 006 17354.79 17.84 53968.30 88888.00 2008-01-06 03:23:57.902 006 17354.83 17.78 53968.25 88888.00 2008-01-06 03:23:58.402 006 17354.87 17.73 53968.27 88888.00 2008-01-06 03:23:58.902 006 17354.85 17.72 53968.37 88888.00 2008-01-06 03:23:59.402 006 17354.84 17.67 53968.35 88888.00 2008-01-06 03:23:59.902 006 17354.69 17.69 53968.17 88888.00 2008-01-06 03:24:00.012 006 17354.70 17.66 53968.13 88888.00 2008-01-06 03:24:00.512 006 17354.80 17.63 53968.13 88888.00 2008-01-06 03:24:01.012 006 17354.90 17.60 53968.12 88888.00 2008-01-06 03:24:01.512 006 17354.85 17.59 53968.23 88888.00 2008-01-06 03:24:02.012 006 17354.74 17.60 53968.23 88888.00 2008-01-06 03:24:02.512 006 17354.71 17.65 53968.14 88888.00 2008-01-06 03:24:03.012 006 17354.70 17.68 53968.05 88888.00 2008-01-06 03:24:03.512 006 17354.65 17.64 53968.06 88888.00 2008-01-06 03:24:04.012 006 17354.62 17.62 53968.04 88888.00 2008-01-06 03:24:04.512 006 17354.61 17.67 53968.05 88888.00 2008-01-06 03:24:04.909 006 17354.53 17.66 53968.09 88888.00 2008-01-06 03:24:05.409 006 17354.49 17.70 53968.16 88888.00 2008-01-06 03:24:05.909 006 17354.63 17.74 53968.15 88888.00 2008-01-06 03:24:06.409 006 17354.63 17.76 53968.18 88888.00 2008-01-06 03:24:06.909 006 17354.69 17.78 53968.20 88888.00 2008-01-06 03:24:07.409 006 17354.66 17.75 53968.18 88888.00 2008-01-06 03:24:07.909 006 17354.60 17.72 53968.12 88888.00 2008-01-06 03:24:08.409 006 17354.64 17.70 53968.08 88888.00 2008-01-06 03:24:08.909 006 17354.59 17.70 53968.07 88888.00 2008-01-06 03:24:09.409 006 17354.58 17.76 53968.09 88888.00 2008-01-06 03:24:09.909 006 17354.59 17.83 53968.18 88888.00 2008-01-06 03:24:10.409 006 17354.49 17.79 53968.18 88888.00 2008-01-06 03:24:10.909 006 17354.44 17.81 53968.24 88888.00 2008-01-06 03:24:11.409 006 17354.40 17.84 53968.18 88888.00 2008-01-06 03:24:11.909 006 17354.39 17.88 53968.12 88888.00 2008-01-06 03:24:12.409 006 17354.40 17.89 53968.16 88888.00 2008-01-06 03:24:12.909 006 17354.40 17.94 53968.16 88888.00 2008-01-06 03:24:13.409 006 17354.42 17.99 53968.16 88888.00 2008-01-06 03:24:13.909 006 17354.41 18.03 53968.17 88888.00 2008-01-06 03:24:14.409 006 17354.39 17.99 53968.15 88888.00 2008-01-06 03:24:14.909 006 17354.29 18.05 53968.04 88888.00 2008-01-06 03:24:15.409 006 17354.30 17.99 53968.09 88888.00 2008-01-06 03:24:15.909 006 17354.28 18.06 53968.20 88888.00 2008-01-06 03:24:16.409 006 17354.21 18.06 53968.31 88888.00 2008-01-06 03:24:16.909 006 17354.10 18.13 53968.20 88888.00 2008-01-06 03:24:17.409 006 17354.14 18.15 53968.17 88888.00 2008-01-06 03:24:17.909 006 17354.19 18.21 53968.19 88888.00 2008-01-06 03:24:18.409 006 17354.15 18.14 53968.19 88888.00 2008-01-06 03:24:18.909 006 17354.17 18.14 53968.23 88888.00 2008-01-06 03:24:19.409 006 17354.28 18.24 53968.28 88888.00 2008-01-06 03:24:19.909 006 17354.22 18.16 53968.23 88888.00 2008-01-06 03:24:20.409 006 17354.21 18.21 53968.18 88888.00 2008-01-06 03:24:20.909 006 17354.19 18.24 53968.23 88888.00 2008-01-06 03:24:21.409 006 17354.15 18.31 53968.28 88888.00 2008-01-06 03:24:21.909 006 17354.04 18.36 53968.38 88888.00 2008-01-06 03:24:22.409 006 17354.17 18.35 53968.28 88888.00 2008-01-06 03:24:22.909 006 17354.28 18.36 53968.26 88888.00 2008-01-06 03:24:23.409 006 17354.23 18.36 53968.27 88888.00 2008-01-06 03:24:23.909 006 17354.12 18.34 53968.30 88888.00 2008-01-06 03:24:24.409 006 17353.97 18.47 53968.36 88888.00 2008-01-06 03:24:24.909 006 17353.89 18.51 53968.46 88888.00 2008-01-06 03:24:25.409 006 17353.94 18.50 53968.45 88888.00 2008-01-06 03:24:25.909 006 17353.89 18.56 53968.38 88888.00 2008-01-06 03:24:26.409 006 17353.90 18.52 53968.51 88888.00 2008-01-06 03:24:26.909 006 17353.92 18.51 53968.56 88888.00 2008-01-06 03:24:27.409 006 17353.82 18.53 53968.54 88888.00 2008-01-06 03:24:27.909 006 17353.78 18.61 53968.54 88888.00 2008-01-06 03:24:28.409 006 17353.78 18.62 53968.60 88888.00 2008-01-06 03:24:28.909 006 17353.85 18.60 53968.57 88888.00 2008-01-06 03:24:29.409 006 17353.87 18.64 53968.51 88888.00 2008-01-06 03:24:29.909 006 17353.81 18.64 53968.41 88888.00 2008-01-06 03:24:30.409 006 17353.74 18.65 53968.41 88888.00 2008-01-06 03:24:30.909 006 17353.76 18.67 53968.40 88888.00 2008-01-06 03:24:31.409 006 17353.77 18.76 53968.39 88888.00 2008-01-06 03:24:31.909 006 17353.74 18.81 53968.42 88888.00 2008-01-06 03:24:32.409 006 17353.85 18.81 53968.47 88888.00 2008-01-06 03:24:32.909 006 17353.88 18.82 53968.43 88888.00 2008-01-06 03:24:33.409 006 17353.74 18.85 53968.39 88888.00 2008-01-06 03:24:33.909 006 17353.66 18.96 53968.45 88888.00 2008-01-06 03:24:34.409 006 17353.67 19.02 53968.52 88888.00 2008-01-06 03:24:34.909 006 17353.83 19.03 53968.51 88888.00 2008-01-06 03:24:35.409 006 17353.91 19.12 53968.50 88888.00 2008-01-06 03:24:35.909 006 17353.87 19.22 53968.53 88888.00 2008-01-06 03:24:36.409 006 17353.80 19.22 53968.49 88888.00 2008-01-06 03:24:36.909 006 17353.76 19.24 53968.46 88888.00 2008-01-06 03:24:37.409 006 17353.74 19.24 53968.58 88888.00 2008-01-06 03:24:37.909 006 17353.73 19.25 53968.59 88888.00 2008-01-06 03:24:38.409 006 17353.71 19.33 53968.53 88888.00 2008-01-06 03:24:38.909 006 17353.73 19.44 53968.57 88888.00 2008-01-06 03:24:39.409 006 17353.74 19.44 53968.53 88888.00 2008-01-06 03:24:39.909 006 17353.78 19.41 53968.57 88888.00 2008-01-06 03:24:40.409 006 17353.84 19.39 53968.58 88888.00 2008-01-06 03:24:40.909 006 17353.83 19.40 53968.48 88888.00 2008-01-06 03:24:41.409 006 17353.81 19.41 53968.53 88888.00 2008-01-06 03:24:41.909 006 17353.80 19.47 53968.61 88888.00 2008-01-06 03:24:42.409 006 17353.87 19.50 53968.54 88888.00 2008-01-06 03:24:42.909 006 17353.89 19.55 53968.50 88888.00 2008-01-06 03:24:43.409 006 17353.87 19.60 53968.41 88888.00 2008-01-06 03:24:43.909 006 17353.90 19.67 53968.37 88888.00 2008-01-06 03:24:44.409 006 17353.98 19.68 53968.39 88888.00 2008-01-06 03:24:44.909 006 17353.94 19.67 53968.45 88888.00 2008-01-06 03:24:45.409 006 17353.94 19.71 53968.47 88888.00 2008-01-06 03:24:45.909 006 17353.99 19.69 53968.49 88888.00 2008-01-06 03:24:46.409 006 17353.95 19.67 53968.49 88888.00 2008-01-06 03:24:46.909 006 17353.94 19.70 53968.45 88888.00 2008-01-06 03:24:47.409 006 17353.99 19.73 53968.46 88888.00 2008-01-06 03:24:47.909 006 17353.99 19.77 53968.40 88888.00 2008-01-06 03:24:48.409 006 17354.00 19.81 53968.40 88888.00 2008-01-06 03:24:48.909 006 17354.05 19.83 53968.42 88888.00 2008-01-06 03:24:49.409 006 17354.13 19.81 53968.47 88888.00 2008-01-06 03:24:49.909 006 17354.08 19.87 53968.47 88888.00 2008-01-06 03:24:50.409 006 17354.10 19.98 53968.36 88888.00 2008-01-06 03:24:50.909 006 17354.05 19.94 53968.36 88888.00 2008-01-06 03:24:51.409 006 17354.00 19.92 53968.38 88888.00 2008-01-06 03:24:51.909 006 17354.01 19.91 53968.39 88888.00 2008-01-06 03:24:52.409 006 17354.04 19.93 53968.27 88888.00 2008-01-06 03:24:52.909 006 17354.11 19.96 53968.32 88888.00 2008-01-06 03:24:53.409 006 17354.19 19.99 53968.36 88888.00 2008-01-06 03:24:53.909 006 17354.13 19.96 53968.32 88888.00 2008-01-06 03:24:54.409 006 17354.19 19.98 53968.27 88888.00 2008-01-06 03:24:54.909 006 17354.28 19.98 53968.27 88888.00 2008-01-06 03:24:55.409 006 17354.29 19.96 53968.19 88888.00 2008-01-06 03:24:55.909 006 17354.32 19.93 53968.26 88888.00 2008-01-06 03:24:56.409 006 17354.42 19.92 53968.25 88888.00 2008-01-06 03:24:56.909 006 17354.44 19.97 53968.35 88888.00 2008-01-06 03:24:57.409 006 17354.49 19.99 53968.36 88888.00 2008-01-06 03:24:57.909 006 17354.41 20.01 53968.29 88888.00 2008-01-06 03:24:58.409 006 17354.39 20.09 53968.20 88888.00 2008-01-06 03:24:58.909 006 17354.50 20.00 53968.23 88888.00 2008-01-06 03:24:59.409 006 17354.46 20.08 53968.34 88888.00 2008-01-06 03:24:59.909 006 17354.52 20.08 53968.48 88888.00 2008-01-06 03:25:00.409 006 17354.62 20.04 53968.39 88888.00 2008-01-06 03:25:00.909 006 17354.54 20.08 53968.37 88888.00 2008-01-06 03:25:01.409 006 17354.54 20.09 53968.42 88888.00 2008-01-06 03:25:01.909 006 17354.62 19.98 53968.39 88888.00 2008-01-06 03:25:02.409 006 17354.65 20.02 53968.41 88888.00 2008-01-06 03:25:02.909 006 17354.65 20.07 53968.45 88888.00 2008-01-06 03:25:03.409 006 17354.56 20.08 53968.46 88888.00 2008-01-06 03:25:03.909 006 17354.52 20.02 53968.31 88888.00 2008-01-06 03:25:04.409 006 17354.59 20.03 53968.31 88888.00 2008-01-06 03:25:04.909 006 17354.70 20.03 53968.35 88888.00 2008-01-06 03:25:05.409 006 17354.65 19.99 53968.41 88888.00 2008-01-06 03:25:05.909 006 17354.69 20.01 53968.38 88888.00 2008-01-06 03:25:06.409 006 17354.72 20.06 53968.37 88888.00 2008-01-06 03:25:06.909 006 17354.72 20.00 53968.36 88888.00 2008-01-06 03:25:07.409 006 17354.71 19.92 53968.26 88888.00 2008-01-06 03:25:07.909 006 17354.68 19.93 53968.26 88888.00 2008-01-06 03:25:08.409 006 17354.63 19.97 53968.27 88888.00 2008-01-06 03:25:08.909 006 17354.69 19.97 53968.27 88888.00 2008-01-06 03:25:09.409 006 17354.70 20.01 53968.24 88888.00 2008-01-06 03:25:09.909 006 17354.68 20.03 53968.30 88888.00 2008-01-06 03:25:10.409 006 17354.62 20.01 53968.40 88888.00 2008-01-06 03:25:10.909 006 17354.60 19.99 53968.38 88888.00 2008-01-06 03:25:11.409 006 17354.65 20.00 53968.40 88888.00 2008-01-06 03:25:11.909 006 17354.70 19.91 53968.29 88888.00 2008-01-06 03:25:12.409 006 17354.73 19.91 53968.30 88888.00 2008-01-06 03:25:12.909 006 17354.71 19.94 53968.29 88888.00 2008-01-06 03:25:13.409 006 17354.64 19.91 53968.24 88888.00 2008-01-06 03:25:13.909 006 17354.70 19.89 53968.30 88888.00 2008-01-06 03:25:14.409 006 17354.70 19.88 53968.37 88888.00 2008-01-06 03:25:14.909 006 17354.76 19.83 53968.40 88888.00 2008-01-06 03:25:15.409 006 17354.74 19.81 53968.30 88888.00 2008-01-06 03:25:15.909 006 17354.73 19.87 53968.30 88888.00 2008-01-06 03:25:16.409 006 17354.74 19.84 53968.26 88888.00 2008-01-06 03:25:16.909 006 17354.80 19.87 53968.25 88888.00 2008-01-06 03:25:17.409 006 17354.84 19.91 53968.27 88888.00 2008-01-06 03:25:17.909 006 17354.82 19.92 53968.24 88888.00 2008-01-06 03:25:18.409 006 17354.80 19.94 53968.18 88888.00 2008-01-06 03:25:18.909 006 17354.82 19.88 53968.20 88888.00 2008-01-06 03:25:19.409 006 17354.82 19.87 53968.23 88888.00 2008-01-06 03:25:19.909 006 17354.82 19.87 53968.30 88888.00 2008-01-06 03:25:20.409 006 17354.71 19.88 53968.27 88888.00 2008-01-06 03:25:20.909 006 17354.68 19.84 53968.24 88888.00 2008-01-06 03:25:21.409 006 17354.81 19.87 53968.19 88888.00 2008-01-06 03:25:21.909 006 17354.78 19.88 53968.21 88888.00 2008-01-06 03:25:22.409 006 17354.71 19.89 53968.28 88888.00 2008-01-06 03:25:22.909 006 17354.74 19.94 53968.28 88888.00 2008-01-06 03:25:23.409 006 17354.82 19.86 53968.30 88888.00 2008-01-06 03:25:23.909 006 17354.85 19.81 53968.35 88888.00 2008-01-06 03:25:24.409 006 17354.84 19.86 53968.39 88888.00 2008-01-06 03:25:24.909 006 17354.81 19.83 53968.39 88888.00 2008-01-06 03:25:25.409 006 17354.73 19.86 53968.40 88888.00 2008-01-06 03:25:25.909 006 17354.73 19.89 53968.46 88888.00 2008-01-06 03:25:26.409 006 17354.59 19.88 53968.48 88888.00 2008-01-06 03:25:26.909 006 17354.54 19.90 53968.37 88888.00 2008-01-06 03:25:27.409 006 17354.64 19.81 53968.30 88888.00 2008-01-06 03:25:27.909 006 17354.68 19.75 53968.37 88888.00 2008-01-06 03:25:28.409 006 17354.74 19.77 53968.37 88888.00 2008-01-06 03:25:28.909 006 17354.71 19.80 53968.42 88888.00 2008-01-06 03:25:29.409 006 17354.64 19.79 53968.52 88888.00 2008-01-06 03:25:29.909 006 17354.63 19.82 53968.49 88888.00 2008-01-06 03:25:30.409 006 17354.60 19.82 53968.47 88888.00 2008-01-06 03:25:30.909 006 17354.60 19.87 53968.46 88888.00 2008-01-06 03:25:31.409 006 17354.62 19.84 53968.43 88888.00 2008-01-06 03:25:31.909 006 17354.70 19.72 53968.45 88888.00 2008-01-06 03:25:32.409 006 17354.65 19.74 53968.45 88888.00 2008-01-06 03:25:32.909 006 17354.59 19.78 53968.41 88888.00 2008-01-06 03:25:33.409 006 17354.61 19.81 53968.45 88888.00 2008-01-06 03:25:33.909 006 17354.61 19.81 53968.52 88888.00 2008-01-06 03:25:34.409 006 17354.66 19.78 53968.50 88888.00 2008-01-06 03:25:34.909 006 17354.71 19.72 53968.45 88888.00 2008-01-06 03:25:35.409 006 17354.59 19.74 53968.48 88888.00 2008-01-06 03:25:35.909 006 17354.53 19.74 53968.46 88888.00 2008-01-06 03:25:36.409 006 17354.56 19.74 53968.59 88888.00 2008-01-06 03:25:36.909 006 17354.58 19.77 53968.57 88888.00 2008-01-06 03:25:37.409 006 17354.52 19.71 53968.57 88888.00 2008-01-06 03:25:37.909 006 17354.46 19.64 53968.59 88888.00 2008-01-06 03:25:38.409 006 17354.48 19.74 53968.54 88888.00 2008-01-06 03:25:38.909 006 17354.50 19.74 53968.53 88888.00 2008-01-06 03:25:39.409 006 17354.52 19.72 53968.56 88888.00 2008-01-06 03:25:39.909 006 17354.55 19.64 53968.54 88888.00 2008-01-06 03:25:40.409 006 17354.62 19.59 53968.52 88888.00 2008-01-06 03:25:40.909 006 17354.64 19.59 53968.61 88888.00 2008-01-06 03:25:41.409 006 17354.62 19.65 53968.57 88888.00 2008-01-06 03:25:41.909 006 17354.66 19.65 53968.56 88888.00 2008-01-06 03:25:42.409 006 17354.66 19.64 53968.57 88888.00 2008-01-06 03:25:42.909 006 17354.58 19.67 53968.66 88888.00 2008-01-06 03:25:43.409 006 17354.58 19.68 53968.61 88888.00 2008-01-06 03:25:43.909 006 17354.60 19.68 53968.62 88888.00 2008-01-06 03:25:44.409 006 17354.71 19.67 53968.59 88888.00 2008-01-06 03:25:44.909 006 17354.81 19.64 53968.54 88888.00 2008-01-06 03:25:45.409 006 17354.82 19.65 53968.56 88888.00 2008-01-06 03:25:45.909 006 17354.79 19.61 53968.59 88888.00 2008-01-06 03:25:46.409 006 17354.80 19.50 53968.59 88888.00 2008-01-06 03:25:46.909 006 17354.83 19.48 53968.60 88888.00 2008-01-06 03:25:47.409 006 17354.84 19.49 53968.57 88888.00 2008-01-06 03:25:47.909 006 17354.75 19.49 53968.49 88888.00 2008-01-06 03:25:48.409 006 17354.75 19.47 53968.52 88888.00 2008-01-06 03:25:48.909 006 17354.84 19.49 53968.54 88888.00 2008-01-06 03:25:49.409 006 17354.82 19.41 53968.54 88888.00 2008-01-06 03:25:49.909 006 17354.85 19.38 53968.51 88888.00 2008-01-06 03:25:50.409 006 17354.84 19.35 53968.57 88888.00 2008-01-06 03:25:50.909 006 17354.85 19.39 53968.65 88888.00 2008-01-06 03:25:51.409 006 17354.91 19.34 53968.61 88888.00 2008-01-06 03:25:51.909 006 17354.86 19.31 53968.51 88888.00 2008-01-06 03:25:52.409 006 17354.83 19.29 53968.50 88888.00 2008-01-06 03:25:52.909 006 17354.87 19.28 53968.51 88888.00 2008-01-06 03:25:53.409 006 17354.85 19.22 53968.53 88888.00 2008-01-06 03:25:53.909 006 17354.87 19.21 53968.59 88888.00 2008-01-06 03:25:54.409 006 17354.85 19.18 53968.56 88888.00 2008-01-06 03:25:54.909 006 17354.83 19.21 53968.61 88888.00 2008-01-06 03:25:55.409 006 17354.92 19.21 53968.52 88888.00 2008-01-06 03:25:55.909 006 17354.94 19.22 53968.45 88888.00 2008-01-06 03:25:56.409 006 17354.93 19.11 53968.47 88888.00 2008-01-06 03:25:56.909 006 17354.89 19.06 53968.52 88888.00 2008-01-06 03:25:57.409 006 17354.85 19.03 53968.60 88888.00 2008-01-06 03:25:57.909 006 17354.90 19.03 53968.63 88888.00 2008-01-06 03:25:58.409 006 17354.91 19.06 53968.58 88888.00 2008-01-06 03:25:58.909 006 17354.91 19.03 53968.59 88888.00 2008-01-06 03:25:59.409 006 17355.01 19.01 53968.60 88888.00 2008-01-06 03:25:59.909 006 17355.07 18.99 53968.58 88888.00 2008-01-06 03:26:00.409 006 17355.07 18.95 53968.68 88888.00 2008-01-06 03:26:00.909 006 17355.03 18.95 53968.63 88888.00 2008-01-06 03:26:01.409 006 17354.92 18.87 53968.59 88888.00 2008-01-06 03:26:01.909 006 17354.89 18.85 53968.58 88888.00 2008-01-06 03:26:02.409 006 17354.93 18.81 53968.69 88888.00 2008-01-06 03:26:02.909 006 17354.96 18.81 53968.70 88888.00 2008-01-06 03:26:03.409 006 17354.94 18.77 53968.69 88888.00 2008-01-06 03:26:03.909 006 17354.90 18.73 53968.69 88888.00 2008-01-06 03:26:04.409 006 17354.91 18.71 53968.62 88888.00 2008-01-06 03:26:04.909 006 17354.91 18.70 53968.60 88888.00 2008-01-06 03:26:05.409 006 17354.96 18.70 53968.58 88888.00 2008-01-06 03:26:05.909 006 17355.07 18.69 53968.52 88888.00 2008-01-06 03:26:06.409 006 17355.04 18.69 53968.51 88888.00 2008-01-06 03:26:06.909 006 17354.95 18.67 53968.64 88888.00 2008-01-06 03:26:07.409 006 17355.04 18.63 53968.62 88888.00 2008-01-06 03:26:07.909 006 17355.01 18.58 53968.52 88888.00 2008-01-06 03:26:08.409 006 17354.95 18.63 53968.47 88888.00 2008-01-06 03:26:08.909 006 17355.01 18.58 53968.53 88888.00 2008-01-06 03:26:09.409 006 17355.04 18.55 53968.52 88888.00 2008-01-06 03:26:09.909 006 17355.01 18.52 53968.50 88888.00 2008-01-06 03:26:10.409 006 17354.94 18.46 53968.56 88888.00 2008-01-06 03:26:10.909 006 17355.05 18.45 53968.51 88888.00 2008-01-06 03:26:11.409 006 17355.11 18.44 53968.45 88888.00 2008-01-06 03:26:11.909 006 17355.05 18.41 53968.52 88888.00 2008-01-06 03:26:12.409 006 17355.02 18.42 53968.60 88888.00 2008-01-06 03:26:12.909 006 17354.99 18.44 53968.56 88888.00 2008-01-06 03:26:13.409 006 17354.84 18.45 53968.60 88888.00 2008-01-06 03:26:13.909 006 17354.84 18.41 53968.65 88888.00 2008-01-06 03:26:14.409 006 17354.84 18.42 53968.64 88888.00 2008-01-06 03:26:14.909 006 17354.84 18.42 53968.71 88888.00 2008-01-06 03:26:15.409 006 17354.89 18.36 53968.62 88888.00 2008-01-06 03:26:15.909 006 17354.97 18.27 53968.70 88888.00 2008-01-06 03:26:16.409 006 17354.90 18.17 53968.70 88888.00 2008-01-06 03:26:16.909 006 17354.90 18.26 53968.74 88888.00 2008-01-06 03:26:17.409 006 17354.92 18.35 53968.74 88888.00 2008-01-06 03:26:17.909 006 17354.87 18.33 53968.69 88888.00 2008-01-06 03:26:18.409 006 17354.84 18.26 53968.71 88888.00 2008-01-06 03:26:18.909 006 17354.85 18.14 53968.81 88888.00 2008-01-06 03:26:19.409 006 17354.81 18.15 53968.73 88888.00 2008-01-06 03:26:19.909 006 17354.72 18.22 53968.65 88888.00 2008-01-06 03:26:20.409 006 17354.72 18.19 53968.75 88888.00 2008-01-06 03:26:20.909 006 17354.74 18.14 53968.73 88888.00 2008-01-06 03:26:21.409 006 17354.76 18.14 53968.70 88888.00 2008-01-06 03:26:21.909 006 17354.65 18.02 53968.76 88888.00 2008-01-06 03:26:22.409 006 17354.65 18.02 53968.75 88888.00 2008-01-06 03:26:22.909 006 17354.69 18.05 53968.64 88888.00 2008-01-06 03:26:23.409 006 17354.74 18.03 53968.69 88888.00 2008-01-06 03:26:23.909 006 17354.71 17.96 53968.72 88888.00 2008-01-06 03:26:24.409 006 17354.76 17.91 53968.72 88888.00 2008-01-06 03:26:24.909 006 17354.75 17.93 53968.72 88888.00 2008-01-06 03:26:25.409 006 17354.76 17.92 53968.79 88888.00 2008-01-06 03:26:25.909 006 17354.79 17.89 53968.79 88888.00 2008-01-06 03:26:26.409 006 17354.78 17.88 53968.79 88888.00 2008-01-06 03:26:26.909 006 17354.72 17.92 53968.86 88888.00 2008-01-06 03:26:27.409 006 17354.68 17.88 53968.80 88888.00 2008-01-06 03:26:27.909 006 17354.62 17.81 53968.80 88888.00 2008-01-06 03:26:28.409 006 17354.65 17.79 53968.79 88888.00 2008-01-06 03:26:28.909 006 17354.62 17.79 53968.83 88888.00 2008-01-06 03:26:29.409 006 17354.56 17.79 53968.85 88888.00 2008-01-06 03:26:29.909 006 17354.68 17.86 53968.86 88888.00 2008-01-06 03:26:30.409 006 17354.64 17.92 53968.80 88888.00 2008-01-06 03:26:30.909 006 17354.65 17.92 53968.79 88888.00 2008-01-06 03:26:31.409 006 17354.65 17.88 53968.72 88888.00 2008-01-06 03:26:31.909 006 17354.64 17.87 53968.80 88888.00 2008-01-06 03:26:32.409 006 17354.61 17.88 53968.73 88888.00 2008-01-06 03:26:32.909 006 17354.54 17.95 53968.64 88888.00 2008-01-06 03:26:33.409 006 17354.49 17.92 53968.70 88888.00 2008-01-06 03:26:33.909 006 17354.45 17.94 53968.72 88888.00 2008-01-06 03:26:34.409 006 17354.51 17.98 53968.77 88888.00 2008-01-06 03:26:34.909 006 17354.53 17.94 53968.76 88888.00 2008-01-06 03:26:35.409 006 17354.52 17.92 53968.77 88888.00 2008-01-06 03:26:35.909 006 17354.50 17.94 53968.83 88888.00 2008-01-06 03:26:36.409 006 17354.54 17.97 53968.74 88888.00 2008-01-06 03:26:36.909 006 17354.48 17.97 53968.68 88888.00 2008-01-06 03:26:37.409 006 17354.39 17.96 53968.71 88888.00 2008-01-06 03:26:37.909 006 17354.43 17.96 53968.70 88888.00 2008-01-06 03:26:38.409 006 17354.44 17.99 53968.73 88888.00 2008-01-06 03:26:38.909 006 17354.44 17.99 53968.80 88888.00 2008-01-06 03:26:39.409 006 17354.34 17.99 53968.79 88888.00 2008-01-06 03:26:39.909 006 17354.40 17.98 53968.80 88888.00 2008-01-06 03:26:40.409 006 17354.40 18.03 53968.84 88888.00 2008-01-06 03:26:40.909 006 17354.38 18.06 53968.85 88888.00 2008-01-06 03:26:41.409 006 17354.32 18.03 53968.76 88888.00 2008-01-06 03:26:41.909 006 17354.42 18.11 53968.73 88888.00 2008-01-06 03:26:42.409 006 17354.40 18.15 53968.74 88888.00 2008-01-06 03:26:42.909 006 17354.34 18.17 53968.73 88888.00 2008-01-06 03:26:43.409 006 17354.36 18.18 53968.76 88888.00 2008-01-06 03:26:43.909 006 17354.43 18.13 53968.81 88888.00 2008-01-06 03:26:44.409 006 17354.39 18.06 53968.75 88888.00 2008-01-06 03:26:44.909 006 17354.32 18.08 53968.81 88888.00 2008-01-06 03:26:45.409 006 17354.33 18.15 53968.77 88888.00 2008-01-06 03:26:45.909 006 17354.39 18.17 53968.79 88888.00 2008-01-06 03:26:46.409 006 17354.40 18.22 53968.80 88888.00 2008-01-06 03:26:46.909 006 17354.41 18.21 53968.75 88888.00 2008-01-06 03:26:47.409 006 17354.35 18.16 53968.73 88888.00 2008-01-06 03:26:47.909 006 17354.36 18.11 53968.85 88888.00 2008-01-06 03:26:48.409 006 17354.31 18.19 53968.88 88888.00 2008-01-06 03:26:48.909 006 17354.38 18.34 53968.88 88888.00 2008-01-06 03:26:49.409 006 17354.32 18.41 53968.93 88888.00 2008-01-06 03:26:49.909 006 17354.35 18.41 53968.93 88888.00 2008-01-06 03:26:50.409 006 17354.36 18.41 53968.95 88888.00 2008-01-06 03:26:50.909 006 17354.31 18.45 53968.99 88888.00 2008-01-06 03:26:51.409 006 17354.27 18.42 53968.92 88888.00 2008-01-06 03:26:51.909 006 17354.28 18.42 53968.92 88888.00 2008-01-06 03:26:52.409 006 17354.35 18.51 53968.91 88888.00 2008-01-06 03:26:52.909 006 17354.31 18.52 53969.02 88888.00 2008-01-06 03:26:53.409 006 17354.19 18.54 53969.07 88888.00 2008-01-06 03:26:53.909 006 17354.15 18.58 53969.06 88888.00 2008-01-06 03:26:54.409 006 17354.22 18.61 53969.07 88888.00 2008-01-06 03:26:54.909 006 17354.05 18.61 53969.03 88888.00 2008-01-06 03:26:55.409 006 17354.00 18.72 53968.97 88888.00 2008-01-06 03:26:55.909 006 17354.09 18.74 53968.97 88888.00 2008-01-06 03:26:56.409 006 17354.07 18.80 53968.97 88888.00 2008-01-06 03:26:56.909 006 17354.08 18.77 53968.95 88888.00 2008-01-06 03:26:57.409 006 17354.07 18.82 53968.98 88888.00 2008-01-06 03:26:57.909 006 17354.09 18.85 53969.08 88888.00 2008-01-06 03:26:58.409 006 17354.03 18.82 53969.05 88888.00 2008-01-06 03:26:58.909 006 17354.09 18.80 53969.02 88888.00 2008-01-06 03:26:59.409 006 17354.03 18.81 53969.16 88888.00 2008-01-06 03:26:59.906 006 17354.00 18.87 53969.24 88888.00 2008-01-06 03:27:00.406 006 17354.00 18.93 53969.16 88888.00 2008-01-06 03:27:00.906 006 17353.99 18.92 53969.24 88888.00 2008-01-06 03:27:01.406 006 17354.03 19.00 53969.12 88888.00 2008-01-06 03:27:01.906 006 17354.08 19.00 53968.98 88888.00 2008-01-06 03:27:02.406 006 17354.02 19.05 53968.99 88888.00 2008-01-06 03:27:02.906 006 17354.00 19.03 53969.08 88888.00 2008-01-06 03:27:03.406 006 17354.01 19.10 53969.07 88888.00 2008-01-06 03:27:03.906 006 17353.95 19.14 53969.10 88888.00 2008-01-06 03:27:04.406 006 17353.89 19.15 53969.08 88888.00 2008-01-06 03:27:04.906 006 17353.95 19.12 53969.15 88888.00 2008-01-06 03:27:05.406 006 17353.92 19.09 53969.20 88888.00 2008-01-06 03:27:05.906 006 17353.83 19.12 53969.14 88888.00 2008-01-06 03:27:06.406 006 17353.88 19.14 53969.09 88888.00 2008-01-06 03:27:06.906 006 17353.84 19.16 53969.14 88888.00 2008-01-06 03:27:07.406 006 17353.87 19.20 53969.16 88888.00 2008-01-06 03:27:07.906 006 17353.85 19.25 53969.12 88888.00 2008-01-06 03:27:08.406 006 17353.82 19.23 53969.13 88888.00 2008-01-06 03:27:08.906 006 17353.82 19.24 53969.01 88888.00 2008-01-06 03:27:09.406 006 17353.82 19.24 53969.06 88888.00 2008-01-06 03:27:09.906 006 17353.83 19.30 53969.06 88888.00 2008-01-06 03:27:10.406 006 17353.83 19.25 53969.08 88888.00 2008-01-06 03:27:10.906 006 17353.84 19.23 53969.10 88888.00 2008-01-06 03:27:11.406 006 17353.83 19.29 53969.12 88888.00 2008-01-06 03:27:11.906 006 17353.85 19.41 53969.15 88888.00 2008-01-06 03:27:12.406 006 17353.89 19.36 53969.10 88888.00 2008-01-06 03:27:12.906 006 17353.78 19.39 53969.02 88888.00 2008-01-06 03:27:13.406 006 17353.79 19.44 53969.04 88888.00 2008-01-06 03:27:13.906 006 17353.77 19.45 53969.12 88888.00 2008-01-06 03:27:14.406 006 17353.85 19.44 53969.09 88888.00 2008-01-06 03:27:14.906 006 17353.87 19.51 53969.09 88888.00 2008-01-06 03:27:15.406 006 17353.88 19.48 53969.13 88888.00 2008-01-06 03:27:15.906 006 17353.79 19.45 53969.07 88888.00 2008-01-06 03:27:16.406 006 17353.85 19.48 53969.04 88888.00 2008-01-06 03:27:16.906 006 17353.88 19.49 53968.98 88888.00 2008-01-06 03:27:17.406 006 17353.88 19.49 53969.01 88888.00 2008-01-06 03:27:17.906 006 17353.80 19.50 53969.05 88888.00 2008-01-06 03:27:18.406 006 17353.78 19.53 53969.09 88888.00 2008-01-06 03:27:18.906 006 17353.78 19.62 53969.07 88888.00 2008-01-06 03:27:19.406 006 17353.74 19.65 53969.06 88888.00 2008-01-06 03:27:19.906 006 17353.78 19.67 53969.15 88888.00 2008-01-06 03:27:20.406 006 17353.80 19.72 53969.08 88888.00 2008-01-06 03:27:20.906 006 17353.81 19.72 53969.15 88888.00 2008-01-06 03:27:21.406 006 17353.71 19.73 53969.08 88888.00 2008-01-06 03:27:21.906 006 17353.66 19.75 53969.06 88888.00 2008-01-06 03:27:22.406 006 17353.74 19.84 53969.03 88888.00 2008-01-06 03:27:22.906 006 17353.74 19.83 53969.07 88888.00 2008-01-06 03:27:23.406 006 17353.77 19.88 53969.08 88888.00 2008-01-06 03:27:23.906 006 17353.84 19.96 53969.02 88888.00 2008-01-06 03:27:24.406 006 17353.83 20.00 53969.01 88888.00 2008-01-06 03:27:24.906 006 17353.76 19.97 53968.94 88888.00 2008-01-06 03:27:25.406 006 17353.73 19.92 53968.97 88888.00 2008-01-06 03:27:25.906 006 17353.68 19.96 53969.02 88888.00 2008-01-06 03:27:26.406 006 17353.76 20.02 53969.10 88888.00 2008-01-06 03:27:26.906 006 17353.79 20.00 53969.25 88888.00 2008-01-06 03:27:27.406 006 17353.72 19.91 53969.19 88888.00 2008-01-06 03:27:27.906 006 17353.63 19.93 53969.18 88888.00 2008-01-06 03:27:28.406 006 17353.66 20.00 53969.17 88888.00 2008-01-06 03:27:28.906 006 17353.62 20.07 53969.13 88888.00 2008-01-06 03:27:29.406 006 17353.66 20.10 53969.14 88888.00 2008-01-06 03:27:29.906 006 17353.59 20.07 53969.10 88888.00 2008-01-06 03:27:30.406 006 17353.59 19.97 53969.08 88888.00 2008-01-06 03:27:30.906 006 17353.67 20.04 53969.05 88888.00 2008-01-06 03:27:31.406 006 17353.68 20.12 53969.05 88888.00 2008-01-06 03:27:31.906 006 17353.68 20.18 53968.93 88888.00 2008-01-06 03:27:32.406 006 17353.66 20.16 53968.86 88888.00 2008-01-06 03:27:32.906 006 17353.71 20.20 53969.05 88888.00 2008-01-06 03:27:33.406 006 17353.73 20.30 53969.15 88888.00 2008-01-06 03:27:33.906 006 17353.87 20.26 53969.06 88888.00 2008-01-06 03:27:34.406 006 17353.83 20.19 53969.06 88888.00 2008-01-06 03:27:34.906 006 17353.85 20.28 53969.24 88888.00 2008-01-06 03:27:35.406 006 17353.79 20.32 53969.32 88888.00 2008-01-06 03:27:35.906 006 17353.74 20.32 53969.22 88888.00 2008-01-06 03:27:36.406 006 17353.69 20.30 53969.15 88888.00 2008-01-06 03:27:36.906 006 17353.63 20.30 53969.15 88888.00 2008-01-06 03:27:37.406 006 17353.58 20.39 53969.14 88888.00 2008-01-06 03:27:37.906 006 17353.59 20.46 53969.19 88888.00 2008-01-06 03:27:38.406 006 17353.67 20.46 53969.25 88888.00 2008-01-06 03:27:38.906 006 17353.69 20.51 53969.15 88888.00 2008-01-06 03:27:39.406 006 17353.67 20.51 53969.20 88888.00 2008-01-06 03:27:39.906 006 17353.60 20.45 53969.24 88888.00 2008-01-06 03:27:40.406 006 17353.59 20.46 53969.21 88888.00 2008-01-06 03:27:40.906 006 17353.59 20.52 53969.24 88888.00 2008-01-06 03:27:41.406 006 17353.57 20.59 53969.24 88888.00 2008-01-06 03:27:41.906 006 17353.54 20.60 53969.16 88888.00 2008-01-06 03:27:42.406 006 17353.56 20.64 53969.17 88888.00 2008-01-06 03:27:42.906 006 17353.57 20.64 53969.18 88888.00 2008-01-06 03:27:43.406 006 17353.54 20.68 53969.26 88888.00 2008-01-06 03:27:43.906 006 17353.54 20.68 53969.19 88888.00 2008-01-06 03:27:44.406 006 17353.54 20.70 53969.13 88888.00 2008-01-06 03:27:44.906 006 17353.57 20.72 53969.20 88888.00 2008-01-06 03:27:45.406 006 17353.51 20.71 53969.19 88888.00 2008-01-06 03:27:45.906 006 17353.51 20.78 53969.17 88888.00 2008-01-06 03:27:46.406 006 17353.48 20.80 53969.38 88888.00 2008-01-06 03:27:46.906 006 17353.47 20.85 53969.42 88888.00 2008-01-06 03:27:47.406 006 17353.44 20.90 53969.49 88888.00 2008-01-06 03:27:47.906 006 17353.38 20.88 53969.49 88888.00 2008-01-06 03:27:48.406 006 17353.41 20.97 53969.43 88888.00 2008-01-06 03:27:48.906 006 17353.44 20.94 53969.36 88888.00 2008-01-06 03:27:49.406 006 17353.46 20.87 53969.28 88888.00 2008-01-06 03:27:49.906 006 17353.44 20.85 53969.28 88888.00 2008-01-06 03:27:50.406 006 17353.48 20.86 53969.29 88888.00 2008-01-06 03:27:50.906 006 17353.53 20.94 53969.31 88888.00 2008-01-06 03:27:51.406 006 17353.51 21.00 53969.30 88888.00 2008-01-06 03:27:51.906 006 17353.47 20.99 53969.33 88888.00 2008-01-06 03:27:52.406 006 17353.50 20.98 53969.38 88888.00 2008-01-06 03:27:52.906 006 17353.52 20.97 53969.32 88888.00 2008-01-06 03:27:53.406 006 17353.43 20.94 53969.41 88888.00 2008-01-06 03:27:53.906 006 17353.53 20.90 53969.47 88888.00 2008-01-06 03:27:54.406 006 17353.52 20.89 53969.49 88888.00 2008-01-06 03:27:54.906 006 17353.52 20.98 53969.49 88888.00 2008-01-06 03:27:55.406 006 17353.51 20.99 53969.41 88888.00 2008-01-06 03:27:55.906 006 17353.59 21.01 53969.38 88888.00 2008-01-06 03:27:56.406 006 17353.58 20.99 53969.37 88888.00 2008-01-06 03:27:56.906 006 17353.56 21.01 53969.30 88888.00 2008-01-06 03:27:57.406 006 17353.52 21.05 53969.24 88888.00 2008-01-06 03:27:57.906 006 17353.50 21.11 53969.30 88888.00 2008-01-06 03:27:58.406 006 17353.60 21.10 53969.27 88888.00 2008-01-06 03:27:58.906 006 17353.60 21.13 53969.30 88888.00 2008-01-06 03:27:59.406 006 17353.59 21.13 53969.31 88888.00 2008-01-06 03:27:59.906 006 17353.60 21.11 53969.32 88888.00 2008-01-06 03:28:00.406 006 17353.62 21.11 53969.32 88888.00 2008-01-06 03:28:00.906 006 17353.54 21.10 53969.46 88888.00 2008-01-06 03:28:01.406 006 17353.56 21.16 53969.50 88888.00 2008-01-06 03:28:01.906 006 17353.53 21.13 53969.43 88888.00 2008-01-06 03:28:02.406 006 17353.44 21.16 53969.49 88888.00 2008-01-06 03:28:02.906 006 17353.46 21.17 53969.53 88888.00 2008-01-06 03:28:03.406 006 17353.49 21.18 53969.53 88888.00 2008-01-06 03:28:03.906 006 17353.50 21.16 53969.57 88888.00 2008-01-06 03:28:04.406 006 17353.49 21.18 53969.55 88888.00 2008-01-06 03:28:04.906 006 17353.56 21.15 53969.47 88888.00 2008-01-06 03:28:05.406 006 17353.57 21.21 53969.42 88888.00 2008-01-06 03:28:05.906 006 17353.54 21.24 53969.41 88888.00 2008-01-06 03:28:06.406 006 17353.53 21.18 53969.36 88888.00 2008-01-06 03:28:06.906 006 17353.60 21.15 53969.46 88888.00 2008-01-06 03:28:07.406 006 17353.63 21.17 53969.51 88888.00 2008-01-06 03:28:07.906 006 17353.67 21.26 53969.49 88888.00 2008-01-06 03:28:08.406 006 17353.70 21.21 53969.48 88888.00 2008-01-06 03:28:08.906 006 17353.68 21.21 53969.49 88888.00 2008-01-06 03:28:09.406 006 17353.66 21.19 53969.48 88888.00 2008-01-06 03:28:09.906 006 17353.70 21.20 53969.39 88888.00 2008-01-06 03:28:10.406 006 17353.72 21.23 53969.33 88888.00 2008-01-06 03:28:10.906 006 17353.72 21.23 53969.32 88888.00 2008-01-06 03:28:11.406 006 17353.73 21.24 53969.39 88888.00 2008-01-06 03:28:11.906 006 17353.81 21.20 53969.43 88888.00 2008-01-06 03:28:12.406 006 17353.79 21.13 53969.46 88888.00 2008-01-06 03:28:12.906 006 17353.77 21.08 53969.32 88888.00 2008-01-06 03:28:13.406 006 17353.78 21.17 53969.32 88888.00 2008-01-06 03:28:13.906 006 17353.82 21.18 53969.43 88888.00 2008-01-06 03:28:14.406 006 17353.76 21.11 53969.42 88888.00 2008-01-06 03:28:14.906 006 17353.69 21.17 53969.40 88888.00 2008-01-06 03:28:15.406 006 17353.78 21.17 53969.30 88888.00 2008-01-06 03:28:15.906 006 17353.85 21.19 53969.32 88888.00 2008-01-06 03:28:16.406 006 17353.80 21.26 53969.32 88888.00 2008-01-06 03:28:16.906 006 17353.73 21.21 53969.26 88888.00 2008-01-06 03:28:17.406 006 17353.74 21.19 53969.41 88888.00 2008-01-06 03:28:17.906 006 17353.69 21.23 53969.51 88888.00 2008-01-06 03:28:18.406 006 17353.73 21.27 53969.54 88888.00 2008-01-06 03:28:18.906 006 17353.82 21.28 53969.46 88888.00 2008-01-06 03:28:19.406 006 17353.81 21.25 53969.42 88888.00 2008-01-06 03:28:19.906 006 17353.68 21.20 53969.48 88888.00 2008-01-06 03:28:20.406 006 17353.67 21.18 53969.54 88888.00 2008-01-06 03:28:20.906 006 17353.66 21.21 53969.49 88888.00 2008-01-06 03:28:21.406 006 17353.66 21.20 53969.46 88888.00 2008-01-06 03:28:21.906 006 17353.62 21.27 53969.51 88888.00 2008-01-06 03:28:22.406 006 17353.67 21.34 53969.47 88888.00 2008-01-06 03:28:22.906 006 17353.68 21.28 53969.50 88888.00 2008-01-06 03:28:23.406 006 17353.68 21.26 53969.53 88888.00 2008-01-06 03:28:23.906 006 17353.69 21.23 53969.58 88888.00 2008-01-06 03:28:24.406 006 17353.67 21.36 53969.55 88888.00 2008-01-06 03:28:24.906 006 17353.69 21.40 53969.55 88888.00 2008-01-06 03:28:25.406 006 17353.77 21.42 53969.49 88888.00 2008-01-06 03:28:25.906 006 17353.74 21.37 53969.52 88888.00 2008-01-06 03:28:26.406 006 17353.61 21.34 53969.47 88888.00 2008-01-06 03:28:26.906 006 17353.62 21.38 53969.46 88888.00 2008-01-06 03:28:27.406 006 17353.66 21.38 53969.52 88888.00 2008-01-06 03:28:27.906 006 17353.73 21.38 53969.53 88888.00 2008-01-06 03:28:28.406 006 17353.61 21.44 53969.47 88888.00 2008-01-06 03:28:28.906 006 17353.64 21.43 53969.55 88888.00 2008-01-06 03:28:29.406 006 17353.70 21.44 53969.59 88888.00 2008-01-06 03:28:29.906 006 17353.69 21.47 53969.62 88888.00 2008-01-06 03:28:30.406 006 17353.68 21.46 53969.60 88888.00 2008-01-06 03:28:30.906 006 17353.72 21.42 53969.54 88888.00 2008-01-06 03:28:31.406 006 17353.63 21.44 53969.59 88888.00 2008-01-06 03:28:31.906 006 17353.58 21.40 53969.72 88888.00 2008-01-06 03:28:32.406 006 17353.69 21.39 53969.68 88888.00 2008-01-06 03:28:32.906 006 17353.69 21.29 53969.63 88888.00 2008-01-06 03:28:33.406 006 17353.63 21.33 53969.69 88888.00 2008-01-06 03:28:33.906 006 17353.63 21.39 53969.62 88888.00 2008-01-06 03:28:34.406 006 17353.63 21.45 53969.52 88888.00 2008-01-06 03:28:34.906 006 17353.63 21.44 53969.65 88888.00 2008-01-06 03:28:35.406 006 17353.69 21.44 53969.70 88888.00 2008-01-06 03:28:35.906 006 17353.76 21.44 53969.70 88888.00 2008-01-06 03:28:36.406 006 17353.77 21.47 53969.71 88888.00 2008-01-06 03:28:36.906 006 17353.71 21.44 53969.65 88888.00 2008-01-06 03:28:37.406 006 17353.67 21.47 53969.61 88888.00 2008-01-06 03:28:37.906 006 17353.67 21.53 53969.55 88888.00 2008-01-06 03:28:38.406 006 17353.69 21.54 53969.64 88888.00 2008-01-06 03:28:38.906 006 17353.66 21.62 53969.59 88888.00 2008-01-06 03:28:39.406 006 17353.69 21.64 53969.71 88888.00 2008-01-06 03:28:39.906 006 17353.68 21.70 53969.66 88888.00 2008-01-06 03:28:40.406 006 17353.71 21.69 53969.69 88888.00 2008-01-06 03:28:40.906 006 17353.74 21.66 53969.72 88888.00 2008-01-06 03:28:41.406 006 17353.73 21.64 53969.72 88888.00 2008-01-06 03:28:41.906 006 17353.80 21.63 53969.66 88888.00 2008-01-06 03:28:42.406 006 17353.82 21.66 53969.58 88888.00 2008-01-06 03:28:42.906 006 17353.87 21.67 53969.66 88888.00 2008-01-06 03:28:43.406 006 17353.89 21.56 53969.76 88888.00 2008-01-06 03:28:43.906 006 17353.89 21.58 53969.76 88888.00 2008-01-06 03:28:44.406 006 17353.97 21.59 53969.76 88888.00 2008-01-06 03:28:44.906 006 17353.91 21.58 53969.80 88888.00 2008-01-06 03:28:45.406 006 17353.87 21.65 53969.66 88888.00 2008-01-06 03:28:45.906 006 17353.90 21.67 53969.73 88888.00 2008-01-06 03:28:46.406 006 17353.83 21.65 53969.76 88888.00 2008-01-06 03:28:46.906 006 17353.78 21.65 53969.64 88888.00 2008-01-06 03:28:47.406 006 17353.80 21.67 53969.62 88888.00 2008-01-06 03:28:47.906 006 17353.95 21.69 53969.63 88888.00 2008-01-06 03:28:48.406 006 17353.98 21.65 53969.69 88888.00 2008-01-06 03:28:48.906 006 17353.94 21.57 53969.74 88888.00 2008-01-06 03:28:49.406 006 17353.92 21.57 53969.82 88888.00 2008-01-06 03:28:49.906 006 17353.83 21.60 53969.78 88888.00 2008-01-06 03:28:50.406 006 17353.90 21.68 53969.83 88888.00 2008-01-06 03:28:50.906 006 17353.97 21.70 53969.84 88888.00 2008-01-06 03:28:51.406 006 17353.98 21.64 53969.78 88888.00 2008-01-06 03:28:51.906 006 17353.89 21.63 53969.78 88888.00 2008-01-06 03:28:52.406 006 17353.90 21.72 53969.82 88888.00 2008-01-06 03:28:52.906 006 17353.91 21.81 53969.73 88888.00 2008-01-06 03:28:53.406 006 17353.85 21.78 53969.68 88888.00 2008-01-06 03:28:53.906 006 17353.90 21.76 53969.71 88888.00 2008-01-06 03:28:54.406 006 17353.99 21.76 53969.68 88888.00 2008-01-06 03:28:54.906 006 17353.94 21.75 53969.65 88888.00 2008-01-06 03:28:55.406 006 17353.89 21.83 53969.70 88888.00 2008-01-06 03:28:55.906 006 17353.89 21.79 53969.68 88888.00 2008-01-06 03:28:56.406 006 17353.92 21.78 53969.66 88888.00 2008-01-06 03:28:56.906 006 17353.93 21.85 53969.73 88888.00 2008-01-06 03:28:57.406 006 17353.87 21.84 53969.71 88888.00 2008-01-06 03:28:57.906 006 17353.84 21.83 53969.71 88888.00 2008-01-06 03:28:58.406 006 17353.89 21.87 53969.73 88888.00 2008-01-06 03:28:58.906 006 17353.88 21.91 53969.77 88888.00 2008-01-06 03:28:59.406 006 17353.94 21.92 53969.75 88888.00 2008-01-06 03:28:59.906 006 17354.05 21.86 53969.74 88888.00 2008-01-06 03:29:00.406 006 17354.00 21.85 53969.68 88888.00 2008-01-06 03:29:00.906 006 17354.03 21.85 53969.71 88888.00 2008-01-06 03:29:01.406 006 17354.05 21.79 53969.78 88888.00 2008-01-06 03:29:01.906 006 17354.09 21.81 53969.75 88888.00 2008-01-06 03:29:02.406 006 17354.13 21.78 53969.82 88888.00 2008-01-06 03:29:02.906 006 17354.18 21.75 53969.83 88888.00 2008-01-06 03:29:03.406 006 17354.21 21.76 53969.72 88888.00 2008-01-06 03:29:03.906 006 17354.10 21.72 53969.64 88888.00 2008-01-06 03:29:04.406 006 17354.11 21.68 53969.63 88888.00 2008-01-06 03:29:04.906 006 17354.27 21.73 53969.75 88888.00 2008-01-06 03:29:05.406 006 17354.23 21.76 53969.74 88888.00 2008-01-06 03:29:05.906 006 17354.23 21.79 53969.80 88888.00 2008-01-06 03:29:06.406 006 17354.22 21.86 53969.76 88888.00 2008-01-06 03:29:06.906 006 17354.25 21.87 53969.68 88888.00 2008-01-06 03:29:07.406 006 17354.31 21.89 53969.77 88888.00 2008-01-06 03:29:07.906 006 17354.41 21.95 53969.74 88888.00 2008-01-06 03:29:08.406 006 17354.31 21.93 53969.69 88888.00 2008-01-06 03:29:08.906 006 17354.31 21.97 53969.68 88888.00 2008-01-06 03:29:09.406 006 17354.39 21.98 53969.70 88888.00 2008-01-06 03:29:09.906 006 17354.34 21.97 53969.76 88888.00 2008-01-06 03:29:10.406 006 17354.36 21.92 53969.71 88888.00 2008-01-06 03:29:10.906 006 17354.27 21.95 53969.69 88888.00 2008-01-06 03:29:11.406 006 17354.40 22.04 53969.60 88888.00 2008-01-06 03:29:11.906 006 17354.46 22.04 53969.52 88888.00 2008-01-06 03:29:12.406 006 17354.45 22.01 53969.65 88888.00 2008-01-06 03:29:12.906 006 17354.48 22.01 53969.65 88888.00 2008-01-06 03:29:13.406 006 17354.45 22.01 53969.69 88888.00 2008-01-06 03:29:13.906 006 17354.38 21.98 53969.75 88888.00 2008-01-06 03:29:14.406 006 17354.39 22.06 53969.73 88888.00 2008-01-06 03:29:14.906 006 17354.43 22.12 53969.76 88888.00 2008-01-06 03:29:15.406 006 17354.50 22.08 53969.65 88888.00 2008-01-06 03:29:15.906 006 17354.56 22.07 53969.63 88888.00 2008-01-06 03:29:16.406 006 17354.58 22.05 53969.64 88888.00 2008-01-06 03:29:16.906 006 17354.65 22.08 53969.68 88888.00 2008-01-06 03:29:17.406 006 17354.61 22.11 53969.72 88888.00 2008-01-06 03:29:17.906 006 17354.65 22.06 53969.68 88888.00 2008-01-06 03:29:18.406 006 17354.73 22.11 53969.63 88888.00 2008-01-06 03:29:18.906 006 17354.72 22.12 53969.65 88888.00 2008-01-06 03:29:19.406 006 17354.65 22.15 53969.80 88888.00 2008-01-06 03:29:19.906 006 17354.65 22.06 53969.72 88888.00 2008-01-06 03:29:20.406 006 17354.80 22.09 53969.72 88888.00 2008-01-06 03:29:20.906 006 17354.69 22.16 53969.71 88888.00 2008-01-06 03:29:21.406 006 17354.68 22.14 53969.74 88888.00 2008-01-06 03:29:21.906 006 17354.69 22.13 53969.80 88888.00 2008-01-06 03:29:22.406 006 17354.68 22.12 53969.69 88888.00 2008-01-06 03:29:22.906 006 17354.62 22.13 53969.74 88888.00 2008-01-06 03:29:23.406 006 17354.68 22.04 53969.77 88888.00 2008-01-06 03:29:23.906 006 17354.73 21.98 53969.81 88888.00 2008-01-06 03:29:24.406 006 17354.70 21.99 53969.82 88888.00 2008-01-06 03:29:24.906 006 17354.73 21.97 53969.87 88888.00 2008-01-06 03:29:25.406 006 17354.85 22.02 53969.88 88888.00 2008-01-06 03:29:25.906 006 17354.83 21.97 53969.74 88888.00 2008-01-06 03:29:26.406 006 17354.82 21.95 53969.69 88888.00 2008-01-06 03:29:26.906 006 17354.81 21.94 53969.76 88888.00 2008-01-06 03:29:27.406 006 17354.81 21.97 53969.80 88888.00 2008-01-06 03:29:27.906 006 17354.79 21.99 53969.76 88888.00 2008-01-06 03:29:28.406 006 17354.73 21.96 53969.83 88888.00 2008-01-06 03:29:28.906 006 17354.71 21.99 53969.81 88888.00 2008-01-06 03:29:29.406 006 17354.76 21.97 53969.82 88888.00 2008-01-06 03:29:29.906 006 17354.82 21.89 53969.89 88888.00 2008-01-06 03:29:30.406 006 17354.81 21.91 53969.89 88888.00 2008-01-06 03:29:30.906 006 17354.80 21.92 53969.81 88888.00 2008-01-06 03:29:31.406 006 17354.84 21.87 53969.85 88888.00 2008-01-06 03:29:31.906 006 17354.72 21.88 53969.76 88888.00 2008-01-06 03:29:32.406 006 17354.68 21.88 53969.77 88888.00 2008-01-06 03:29:32.906 006 17354.78 21.84 53969.86 88888.00 2008-01-06 03:29:33.406 006 17354.89 21.85 53969.91 88888.00 2008-01-06 03:29:33.906 006 17354.78 21.86 53969.81 88888.00 2008-01-06 03:29:34.406 006 17354.73 21.81 53969.80 88888.00 2008-01-06 03:29:34.906 006 17354.78 21.82 53969.93 88888.00 2008-01-06 03:29:35.406 006 17354.74 21.77 53970.02 88888.00 2008-01-06 03:29:35.906 006 17354.72 21.81 53969.93 88888.00 2008-01-06 03:29:36.406 006 17354.73 21.85 53969.91 88888.00 2008-01-06 03:29:36.906 006 17354.83 21.74 53969.88 88888.00 2008-01-06 03:29:37.406 006 17354.71 21.73 53969.92 88888.00 2008-01-06 03:29:37.906 006 17354.70 21.68 53969.89 88888.00 2008-01-06 03:29:38.406 006 17354.83 21.67 53969.87 88888.00 2008-01-06 03:29:38.906 006 17354.87 21.73 53969.84 88888.00 2008-01-06 03:29:39.406 006 17354.79 21.68 53969.84 88888.00 2008-01-06 03:29:39.906 006 17354.70 21.64 53969.82 88888.00 2008-01-06 03:29:40.406 006 17354.71 21.66 53969.88 88888.00 2008-01-06 03:29:40.906 006 17354.71 21.65 53969.93 88888.00 2008-01-06 03:29:41.406 006 17354.69 21.65 53969.88 88888.00 2008-01-06 03:29:41.906 006 17354.65 21.64 53969.89 88888.00 2008-01-06 03:29:42.406 006 17354.58 21.63 53969.89 88888.00 2008-01-06 03:29:42.906 006 17354.64 21.69 53969.87 88888.00 2008-01-06 03:29:43.406 006 17354.65 21.70 53969.87 88888.00 2008-01-06 03:29:43.906 006 17354.64 21.63 53969.92 88888.00 2008-01-06 03:29:44.406 006 17354.53 21.59 53969.92 88888.00 2008-01-06 03:29:44.906 006 17354.56 21.54 53970.00 88888.00 2008-01-06 03:29:45.406 006 17354.58 21.55 53970.09 88888.00 2008-01-06 03:29:45.906 006 17354.59 21.59 53970.11 88888.00 2008-01-06 03:29:46.406 006 17354.59 21.56 53970.10 88888.00 2008-01-06 03:29:46.906 006 17354.58 21.54 53970.09 88888.00 2008-01-06 03:29:47.406 006 17354.56 21.54 53970.11 88888.00 2008-01-06 03:29:47.906 006 17354.54 21.52 53970.05 88888.00 2008-01-06 03:29:48.406 006 17354.54 21.58 53970.14 88888.00 2008-01-06 03:29:48.906 006 17354.46 21.66 53970.09 88888.00 2008-01-06 03:29:49.406 006 17354.45 21.60 53970.11 88888.00 2008-01-06 03:29:49.903 006 17354.56 21.50 53970.11 88888.00 2008-01-06 03:29:50.403 006 17354.54 21.47 53970.14 88888.00 2008-01-06 03:29:50.903 006 17354.59 21.54 53970.22 88888.00 2008-01-06 03:29:51.403 006 17354.66 21.54 53970.28 88888.00 2008-01-06 03:29:51.903 006 17354.62 21.52 53970.28 88888.00 2008-01-06 03:29:52.403 006 17354.58 21.49 53970.19 88888.00 2008-01-06 03:29:52.903 006 17354.54 21.47 53970.08 88888.00 2008-01-06 03:29:53.403 006 17354.58 21.49 53970.17 88888.00 2008-01-06 03:29:53.903 006 17354.53 21.47 53970.18 88888.00 2008-01-06 03:29:54.403 006 17354.56 21.49 53970.16 88888.00 2008-01-06 03:29:54.903 006 17354.58 21.52 53970.25 88888.00 2008-01-06 03:29:55.403 006 17354.52 21.52 53970.21 88888.00 2008-01-06 03:29:55.903 006 17354.56 21.48 53970.08 88888.00 2008-01-06 03:29:56.403 006 17354.51 21.44 53970.13 88888.00 2008-01-06 03:29:56.903 006 17354.42 21.49 53970.20 88888.00 2008-01-06 03:29:57.403 006 17354.42 21.45 53970.26 88888.00 2008-01-06 03:29:57.903 006 17354.41 21.45 53970.21 88888.00 2008-01-06 03:29:58.403 006 17354.34 21.54 53970.20 88888.00 2008-01-06 03:29:58.903 006 17354.34 21.56 53970.23 88888.00 2008-01-06 03:29:59.403 006 17354.23 21.59 53970.27 88888.00 2008-01-06 03:29:59.903 006 17354.21 21.60 53970.14 88888.00 2008-01-06 03:30:00.403 006 17354.20 21.55 53970.14 88888.00 2008-01-06 03:30:00.903 006 17354.22 21.49 53970.20 88888.00 2008-01-06 03:30:01.403 006 17354.20 21.54 53970.22 88888.00 2008-01-06 03:30:01.903 006 17354.20 21.63 53970.19 88888.00 2008-01-06 03:30:02.403 006 17354.15 21.58 53970.22 88888.00 2008-01-06 03:30:02.903 006 17354.15 21.57 53970.32 88888.00 2008-01-06 03:30:03.403 006 17354.14 21.55 53970.37 88888.00 2008-01-06 03:30:03.903 006 17354.15 21.59 53970.43 88888.00 2008-01-06 03:30:04.403 006 17354.13 21.57 53970.28 88888.00 2008-01-06 03:30:04.903 006 17354.24 21.60 53970.25 88888.00 2008-01-06 03:30:05.403 006 17354.31 21.58 53970.27 88888.00 2008-01-06 03:30:05.903 006 17354.30 21.59 53970.16 88888.00 2008-01-06 03:30:06.403 006 17354.21 21.62 53970.23 88888.00 2008-01-06 03:30:06.903 006 17354.28 21.62 53970.25 88888.00 2008-01-06 03:30:07.403 006 17354.34 21.60 53970.38 88888.00 2008-01-06 03:30:07.903 006 17354.42 21.65 53970.45 88888.00 2008-01-06 03:30:08.403 006 17354.40 21.65 53970.41 88888.00 2008-01-06 03:30:08.903 006 17354.34 21.63 53970.31 88888.00 2008-01-06 03:30:09.403 006 17354.35 21.62 53970.27 88888.00 2008-01-06 03:30:09.903 006 17354.40 21.65 53970.37 88888.00 2008-01-06 03:30:10.403 006 17354.40 21.64 53970.38 88888.00 2008-01-06 03:30:10.903 006 17354.36 21.65 53970.40 88888.00 2008-01-06 03:30:11.403 006 17354.36 21.62 53970.41 88888.00 2008-01-06 03:30:11.903 006 17354.28 21.70 53970.33 88888.00 2008-01-06 03:30:12.403 006 17354.23 21.73 53970.26 88888.00 2008-01-06 03:30:12.903 006 17354.35 21.77 53970.27 88888.00 2008-01-06 03:30:13.403 006 17354.35 21.82 53970.28 88888.00 2008-01-06 03:30:13.903 006 17354.32 21.83 53970.28 88888.00 2008-01-06 03:30:14.403 006 17354.32 21.88 53970.23 88888.00 2008-01-06 03:30:14.903 006 17354.31 21.84 53970.22 88888.00 2008-01-06 03:30:15.403 006 17354.33 21.81 53970.28 88888.00 2008-01-06 03:30:15.903 006 17354.20 21.81 53970.40 88888.00 2008-01-06 03:30:16.403 006 17354.23 21.77 53970.29 88888.00 2008-01-06 03:30:16.903 006 17354.24 21.74 53970.28 88888.00 2008-01-06 03:30:17.403 006 17354.24 21.73 53970.32 88888.00 2008-01-06 03:30:17.903 006 17354.23 21.83 53970.29 88888.00 2008-01-06 03:30:18.403 006 17354.22 21.74 53970.21 88888.00 2008-01-06 03:30:18.903 006 17354.30 21.66 53970.16 88888.00 2008-01-06 03:30:19.403 006 17354.24 21.69 53970.21 88888.00 2008-01-06 03:30:19.903 006 17354.31 21.75 53970.34 88888.00 2008-01-06 03:30:20.403 006 17354.33 21.66 53970.45 88888.00 2008-01-06 03:30:20.903 006 17354.36 21.66 53970.45 88888.00 2008-01-06 03:30:21.403 006 17354.40 21.72 53970.58 88888.00 2008-01-06 03:30:21.903 006 17354.43 21.74 53970.59 88888.00 2008-01-06 03:30:22.403 006 17354.40 21.73 53970.59 88888.00 2008-01-06 03:30:22.903 006 17354.38 21.69 53970.48 88888.00 2008-01-06 03:30:23.403 006 17354.39 21.67 53970.47 88888.00 2008-01-06 03:30:23.903 006 17354.44 21.65 53970.48 88888.00 2008-01-06 03:30:24.403 006 17354.39 21.64 53970.45 88888.00 2008-01-06 03:30:24.903 006 17354.41 21.70 53970.53 88888.00 2008-01-06 03:30:25.403 006 17354.58 21.66 53970.38 88888.00 2008-01-06 03:30:25.903 006 17354.49 21.63 53970.32 88888.00 2008-01-06 03:30:26.403 006 17354.51 21.69 53970.45 88888.00 2008-01-06 03:30:26.903 006 17354.56 21.70 53970.54 88888.00 2008-01-06 03:30:27.403 006 17354.56 21.57 53970.58 88888.00 2008-01-06 03:30:27.903 006 17354.48 21.58 53970.48 88888.00 2008-01-06 03:30:28.403 006 17354.49 21.57 53970.44 88888.00 2008-01-06 03:30:28.903 006 17354.43 21.58 53970.47 88888.00 2008-01-06 03:30:29.403 006 17354.54 21.53 53970.49 88888.00 2008-01-06 03:30:29.903 006 17354.52 21.45 53970.44 88888.00 2008-01-06 03:30:30.403 006 17354.56 21.46 53970.50 88888.00 2008-01-06 03:30:30.903 006 17354.63 21.49 53970.50 88888.00 2008-01-06 03:30:31.403 006 17354.61 21.49 53970.45 88888.00 2008-01-06 03:30:31.903 006 17354.52 21.48 53970.42 88888.00 2008-01-06 03:30:32.403 006 17354.56 21.47 53970.38 88888.00 2008-01-06 03:30:32.903 006 17354.73 21.48 53970.40 88888.00 2008-01-06 03:30:33.403 006 17354.74 21.44 53970.37 88888.00 2008-01-06 03:30:33.903 006 17354.80 21.43 53970.40 88888.00 2008-01-06 03:30:34.403 006 17354.72 21.40 53970.38 88888.00 2008-01-06 03:30:34.903 006 17354.72 21.48 53970.38 88888.00 2008-01-06 03:30:35.403 006 17354.71 21.53 53970.41 88888.00 2008-01-06 03:30:35.903 006 17354.75 21.53 53970.39 88888.00 2008-01-06 03:30:36.403 006 17354.82 21.45 53970.34 88888.00 2008-01-06 03:30:36.903 006 17354.81 21.42 53970.34 88888.00 2008-01-06 03:30:37.403 006 17354.85 21.40 53970.39 88888.00 2008-01-06 03:30:37.903 006 17354.81 21.36 53970.41 88888.00 2008-01-06 03:30:38.403 006 17354.82 21.38 53970.47 88888.00 2008-01-06 03:30:38.903 006 17354.89 21.45 53970.51 88888.00 2008-01-06 03:30:39.403 006 17354.84 21.47 53970.53 88888.00 2008-01-06 03:30:39.903 006 17354.75 21.40 53970.52 88888.00 2008-01-06 03:30:40.403 006 17354.78 21.39 53970.42 88888.00 2008-01-06 03:30:40.903 006 17354.80 21.37 53970.40 88888.00 2008-01-06 03:30:41.403 006 17354.71 21.37 53970.44 88888.00 2008-01-06 03:30:41.903 006 17354.79 21.43 53970.51 88888.00 2008-01-06 03:30:42.403 006 17354.79 21.42 53970.41 88888.00 2008-01-06 03:30:42.903 006 17354.74 21.48 53970.40 88888.00 2008-01-06 03:30:43.403 006 17354.66 21.46 53970.38 88888.00 2008-01-06 03:30:43.903 006 17354.68 21.45 53970.30 88888.00 2008-01-06 03:30:44.403 006 17354.74 21.53 53970.31 88888.00 2008-01-06 03:30:44.903 006 17354.68 21.50 53970.32 88888.00 2008-01-06 03:30:45.403 006 17354.66 21.55 53970.39 88888.00 2008-01-06 03:30:45.903 006 17354.68 21.52 53970.41 88888.00 2008-01-06 03:30:46.403 006 17354.64 21.53 53970.39 88888.00 2008-01-06 03:30:46.903 006 17354.61 21.52 53970.45 88888.00 2008-01-06 03:30:47.403 006 17354.66 21.53 53970.59 88888.00 2008-01-06 03:30:47.903 006 17354.69 21.56 53970.55 88888.00 2008-01-06 03:30:48.403 006 17354.68 21.62 53970.50 88888.00 2008-01-06 03:30:48.903 006 17354.63 21.67 53970.52 88888.00 2008-01-06 03:30:49.403 006 17354.71 21.68 53970.48 88888.00 2008-01-06 03:30:49.903 006 17354.76 21.67 53970.54 88888.00 2008-01-06 03:30:50.403 006 17354.74 21.66 53970.52 88888.00 2008-01-06 03:30:50.903 006 17354.60 21.74 53970.51 88888.00 2008-01-06 03:30:51.403 006 17354.66 21.76 53970.59 88888.00 2008-01-06 03:30:51.903 006 17354.75 21.81 53970.61 88888.00 2008-01-06 03:30:52.403 006 17354.75 21.83 53970.63 88888.00 2008-01-06 03:30:52.903 006 17354.69 21.79 53970.61 88888.00 2008-01-06 03:30:53.403 006 17354.70 21.79 53970.58 88888.00 2008-01-06 03:30:53.903 006 17354.69 21.87 53970.56 88888.00 2008-01-06 03:30:54.403 006 17354.66 21.89 53970.56 88888.00 2008-01-06 03:30:54.903 006 17354.61 21.86 53970.65 88888.00 2008-01-06 03:30:55.403 006 17354.56 21.83 53970.67 88888.00 2008-01-06 03:30:55.903 006 17354.69 21.84 53970.67 88888.00 2008-01-06 03:30:56.403 006 17354.61 21.87 53970.59 88888.00 2008-01-06 03:30:56.903 006 17354.54 21.96 53970.58 88888.00 2008-01-06 03:30:57.403 006 17354.50 21.88 53970.60 88888.00 2008-01-06 03:30:57.903 006 17354.50 21.84 53970.49 88888.00 2008-01-06 03:30:58.403 006 17354.50 21.82 53970.47 88888.00 2008-01-06 03:30:58.903 006 17354.56 21.81 53970.52 88888.00 2008-01-06 03:30:59.403 006 17354.54 21.81 53970.51 88888.00 2008-01-06 03:30:59.903 006 17354.59 21.81 53970.54 88888.00 2008-01-06 03:31:00.403 006 17354.52 21.83 53970.62 88888.00 2008-01-06 03:31:00.903 006 17354.58 21.79 53970.69 88888.00 2008-01-06 03:31:01.403 006 17354.58 21.78 53970.77 88888.00 2008-01-06 03:31:01.903 006 17354.56 21.78 53970.84 88888.00 2008-01-06 03:31:02.403 006 17354.58 21.81 53970.78 88888.00 2008-01-06 03:31:02.903 006 17354.61 21.88 53970.77 88888.00 2008-01-06 03:31:03.403 006 17354.51 21.85 53970.73 88888.00 2008-01-06 03:31:03.903 006 17354.49 21.87 53970.67 88888.00 2008-01-06 03:31:04.403 006 17354.56 21.85 53970.70 88888.00 2008-01-06 03:31:04.903 006 17354.52 21.86 53970.71 88888.00 2008-01-06 03:31:05.403 006 17354.53 21.77 53970.77 88888.00 2008-01-06 03:31:05.903 006 17354.55 21.78 53970.79 88888.00 2008-01-06 03:31:06.403 006 17354.56 21.84 53970.82 88888.00 2008-01-06 03:31:06.903 006 17354.54 21.85 53970.77 88888.00 2008-01-06 03:31:07.403 006 17354.59 21.79 53970.81 88888.00 2008-01-06 03:31:07.903 006 17354.56 21.87 53970.77 88888.00 2008-01-06 03:31:08.403 006 17354.50 21.78 53970.76 88888.00 2008-01-06 03:31:08.903 006 17354.46 21.72 53970.75 88888.00 2008-01-06 03:31:09.403 006 17354.49 21.72 53970.71 88888.00 2008-01-06 03:31:09.903 006 17354.54 21.69 53970.82 88888.00 2008-01-06 03:31:10.403 006 17354.54 21.65 53970.85 88888.00 2008-01-06 03:31:10.903 006 17354.53 21.60 53970.82 88888.00 2008-01-06 03:31:11.403 006 17354.59 21.67 53970.78 88888.00 2008-01-06 03:31:11.903 006 17354.65 21.64 53970.83 88888.00 2008-01-06 03:31:12.403 006 17354.66 21.59 53970.78 88888.00 2008-01-06 03:31:12.903 006 17354.69 21.58 53970.84 88888.00 2008-01-06 03:31:13.403 006 17354.70 21.65 53970.92 88888.00 2008-01-06 03:31:13.903 006 17354.78 21.66 53970.76 88888.00 2008-01-06 03:31:14.403 006 17354.81 21.58 53970.74 88888.00 2008-01-06 03:31:14.903 006 17354.79 21.55 53970.85 88888.00 2008-01-06 03:31:15.403 006 17354.83 21.52 53970.96 88888.00 2008-01-06 03:31:15.903 006 17354.87 21.49 53970.92 88888.00 2008-01-06 03:31:16.403 006 17354.90 21.44 53970.94 88888.00 2008-01-06 03:31:16.903 006 17354.90 21.43 53970.89 88888.00 2008-01-06 03:31:17.403 006 17354.94 21.44 53970.83 88888.00 2008-01-06 03:31:17.903 006 17355.02 21.38 53970.77 88888.00 2008-01-06 03:31:18.403 006 17355.11 21.42 53970.84 88888.00 2008-01-06 03:31:18.903 006 17355.09 21.43 53970.79 88888.00 2008-01-06 03:31:19.403 006 17355.09 21.46 53970.79 88888.00 2008-01-06 03:31:19.903 006 17355.09 21.44 53970.76 88888.00 2008-01-06 03:31:20.403 006 17355.11 21.39 53970.74 88888.00 2008-01-06 03:31:20.903 006 17355.03 21.35 53970.69 88888.00 2008-01-06 03:31:21.403 006 17355.06 21.34 53970.56 88888.00 2008-01-06 03:31:21.903 006 17355.05 21.34 53970.65 88888.00 2008-01-06 03:31:22.403 006 17355.14 21.34 53970.63 88888.00 2008-01-06 03:31:22.903 006 17355.11 21.35 53970.71 88888.00 2008-01-06 03:31:23.403 006 17355.09 21.33 53970.66 88888.00 2008-01-06 03:31:23.903 006 17355.15 21.35 53970.65 88888.00 2008-01-06 03:31:24.403 006 17355.11 21.34 53970.77 88888.00 2008-01-06 03:31:24.903 006 17355.02 21.29 53970.79 88888.00 2008-01-06 03:31:25.403 006 17355.01 21.28 53970.78 88888.00 2008-01-06 03:31:25.903 006 17355.12 21.33 53970.75 88888.00 2008-01-06 03:31:26.403 006 17355.21 21.26 53970.84 88888.00 2008-01-06 03:31:26.903 006 17355.19 21.34 53970.79 88888.00 2008-01-06 03:31:27.403 006 17355.12 21.35 53970.79 88888.00 2008-01-06 03:31:27.903 006 17355.11 21.23 53970.76 88888.00 2008-01-06 03:31:28.403 006 17355.15 21.26 53970.73 88888.00 2008-01-06 03:31:28.903 006 17355.09 21.20 53970.84 88888.00 2008-01-06 03:31:29.403 006 17355.00 21.17 53970.89 88888.00 2008-01-06 03:31:29.903 006 17354.97 21.18 53970.76 88888.00 2008-01-06 03:31:30.403 006 17355.07 21.13 53970.76 88888.00 2008-01-06 03:31:30.903 006 17355.12 21.09 53970.89 88888.00 2008-01-06 03:31:31.403 006 17355.13 21.13 53970.75 88888.00 2008-01-06 03:31:31.903 006 17355.14 21.14 53970.73 88888.00 2008-01-06 03:31:32.403 006 17355.22 21.16 53970.66 88888.00 2008-01-06 03:31:32.903 006 17355.14 21.24 53970.63 88888.00 2008-01-06 03:31:33.403 006 17355.10 21.23 53970.60 88888.00 2008-01-06 03:31:33.903 006 17355.12 21.17 53970.60 88888.00 2008-01-06 03:31:34.403 006 17355.21 21.14 53970.73 88888.00 2008-01-06 03:31:34.903 006 17355.30 21.17 53970.83 88888.00 2008-01-06 03:31:35.403 006 17355.27 21.15 53970.82 88888.00 2008-01-06 03:31:35.903 006 17355.32 21.00 53970.81 88888.00 2008-01-06 03:31:36.403 006 17355.30 20.91 53970.88 88888.00 2008-01-06 03:31:36.903 006 17355.37 20.96 53970.87 88888.00 2008-01-06 03:31:37.403 006 17355.40 20.95 53970.71 88888.00 2008-01-06 03:31:37.903 006 17355.34 20.95 53970.64 88888.00 2008-01-06 03:31:38.403 006 17355.32 20.97 53970.66 88888.00 2008-01-06 03:31:38.903 006 17355.27 20.94 53970.73 88888.00 2008-01-06 03:31:39.403 006 17355.23 21.06 53970.71 88888.00 2008-01-06 03:31:39.903 006 17355.24 21.06 53970.75 88888.00 2008-01-06 03:31:40.403 006 17355.26 21.05 53970.73 88888.00 2008-01-06 03:31:40.903 006 17355.25 21.06 53970.65 88888.00 2008-01-06 03:31:41.403 006 17355.34 20.99 53970.73 88888.00 2008-01-06 03:31:41.903 006 17355.35 20.91 53970.82 88888.00 2008-01-06 03:31:42.403 006 17355.38 20.90 53970.81 88888.00 2008-01-06 03:31:42.903 006 17355.37 20.94 53970.76 88888.00 2008-01-06 03:31:43.403 006 17355.36 20.96 53970.78 88888.00 2008-01-06 03:31:43.903 006 17355.36 20.94 53970.71 88888.00 2008-01-06 03:31:44.403 006 17355.33 20.86 53970.66 88888.00 2008-01-06 03:31:44.903 006 17355.30 20.82 53970.76 88888.00 2008-01-06 03:31:45.403 006 17355.36 20.81 53970.82 88888.00 2008-01-06 03:31:45.903 006 17355.36 20.85 53970.77 88888.00 2008-01-06 03:31:46.403 006 17355.35 20.84 53970.78 88888.00 2008-01-06 03:31:46.903 006 17355.37 20.81 53970.83 88888.00 2008-01-06 03:31:47.403 006 17355.37 20.74 53970.90 88888.00 2008-01-06 03:31:47.903 006 17355.44 20.72 53970.98 88888.00 2008-01-06 03:31:48.403 006 17355.44 20.78 53970.86 88888.00 2008-01-06 03:31:48.903 006 17355.40 20.71 53970.84 88888.00 2008-01-06 03:31:49.403 006 17355.37 20.59 53970.89 88888.00 2008-01-06 03:31:49.903 006 17355.43 20.53 53970.89 88888.00 2008-01-06 03:31:50.403 006 17355.42 20.58 53970.97 88888.00 2008-01-06 03:31:50.903 006 17355.43 20.53 53970.94 88888.00 2008-01-06 03:31:51.403 006 17355.45 20.56 53970.97 88888.00 2008-01-06 03:31:51.903 006 17355.43 20.48 53971.08 88888.00 2008-01-06 03:31:52.403 006 17355.50 20.50 53971.07 88888.00 2008-01-06 03:31:52.903 006 17355.52 20.48 53971.00 88888.00 2008-01-06 03:31:53.403 006 17355.47 20.46 53970.97 88888.00 2008-01-06 03:31:53.903 006 17355.45 20.41 53970.92 88888.00 2008-01-06 03:31:54.403 006 17355.48 20.40 53970.84 88888.00 2008-01-06 03:31:54.903 006 17355.33 20.32 53970.86 88888.00 2008-01-06 03:31:55.403 006 17355.30 20.30 53970.93 88888.00 2008-01-06 03:31:55.903 006 17355.30 20.33 53970.92 88888.00 2008-01-06 03:31:56.403 006 17355.25 20.37 53970.87 88888.00 2008-01-06 03:31:56.903 006 17355.33 20.32 53970.89 88888.00 2008-01-06 03:31:57.403 006 17355.34 20.30 53970.95 88888.00 2008-01-06 03:31:57.903 006 17355.30 20.37 53971.04 88888.00 2008-01-06 03:31:58.403 006 17355.33 20.33 53970.99 88888.00 2008-01-06 03:31:58.903 006 17355.35 20.30 53971.01 88888.00 2008-01-06 03:31:59.403 006 17355.31 20.30 53971.04 88888.00 2008-01-06 03:31:59.903 006 17355.23 20.29 53970.98 88888.00 2008-01-06 03:32:00.403 006 17355.27 20.30 53970.97 88888.00 2008-01-06 03:32:00.903 006 17355.22 20.31 53970.84 88888.00 2008-01-06 03:32:01.403 006 17355.22 20.32 53970.90 88888.00 2008-01-06 03:32:01.903 006 17355.29 20.30 53970.86 88888.00 2008-01-06 03:32:02.403 006 17355.24 20.30 53970.86 88888.00 2008-01-06 03:32:02.903 006 17355.21 20.31 53970.94 88888.00 2008-01-06 03:32:03.403 006 17355.14 20.28 53971.06 88888.00 2008-01-06 03:32:03.903 006 17355.15 20.22 53971.04 88888.00 2008-01-06 03:32:04.403 006 17355.11 20.29 53971.15 88888.00 2008-01-06 03:32:04.903 006 17355.03 20.31 53971.10 88888.00 2008-01-06 03:32:05.403 006 17355.05 20.29 53971.06 88888.00 2008-01-06 03:32:05.903 006 17355.12 20.30 53971.08 88888.00 2008-01-06 03:32:06.403 006 17355.09 20.32 53971.11 88888.00 2008-01-06 03:32:06.903 006 17355.09 20.33 53971.06 88888.00 2008-01-06 03:32:07.403 006 17355.06 20.27 53970.97 88888.00 2008-01-06 03:32:07.903 006 17355.00 20.23 53971.06 88888.00 2008-01-06 03:32:08.403 006 17355.05 20.20 53970.99 88888.00 2008-01-06 03:32:08.903 006 17355.07 20.20 53970.99 88888.00 2008-01-06 03:32:09.403 006 17355.07 20.26 53971.12 88888.00 2008-01-06 03:32:09.903 006 17355.03 20.25 53971.11 88888.00 2008-01-06 03:32:10.403 006 17355.03 20.26 53971.14 88888.00 2008-01-06 03:32:10.903 006 17355.00 20.25 53971.20 88888.00 2008-01-06 03:32:11.403 006 17355.02 20.23 53971.23 88888.00 2008-01-06 03:32:11.903 006 17355.04 20.26 53971.12 88888.00 2008-01-06 03:32:12.403 006 17355.05 20.30 53970.99 88888.00 2008-01-06 03:32:12.903 006 17355.01 20.31 53971.05 88888.00 2008-01-06 03:32:13.403 006 17355.02 20.28 53971.19 88888.00 2008-01-06 03:32:13.903 006 17355.02 20.29 53971.18 88888.00 2008-01-06 03:32:14.403 006 17355.01 20.33 53971.25 88888.00 2008-01-06 03:32:14.903 006 17355.00 20.31 53971.28 88888.00 2008-01-06 03:32:15.403 006 17354.95 20.33 53971.26 88888.00 2008-01-06 03:32:15.903 006 17354.89 20.42 53971.19 88888.00 2008-01-06 03:32:16.403 006 17354.84 20.50 53971.25 88888.00 2008-01-06 03:32:16.903 006 17354.90 20.48 53971.15 88888.00 2008-01-06 03:32:17.403 006 17354.86 20.45 53971.18 88888.00 2008-01-06 03:32:17.903 006 17354.73 20.39 53971.21 88888.00 2008-01-06 03:32:18.403 006 17354.80 20.37 53971.22 88888.00 2008-01-06 03:32:18.903 006 17354.74 20.40 53971.20 88888.00 2008-01-06 03:32:19.403 006 17354.68 20.40 53971.23 88888.00 2008-01-06 03:32:19.903 006 17354.66 20.43 53971.26 88888.00 2008-01-06 03:32:20.403 006 17354.66 20.46 53971.26 88888.00 2008-01-06 03:32:20.903 006 17354.68 20.37 53971.28 88888.00 2008-01-06 03:32:21.403 006 17354.61 20.36 53971.35 88888.00 2008-01-06 03:32:21.903 006 17354.64 20.43 53971.41 88888.00 2008-01-06 03:32:22.403 006 17354.65 20.43 53971.40 88888.00 2008-01-06 03:32:22.903 006 17354.68 20.38 53971.43 88888.00 2008-01-06 03:32:23.403 006 17354.70 20.43 53971.30 88888.00 2008-01-06 03:32:23.903 006 17354.74 20.43 53971.16 88888.00 2008-01-06 03:32:24.403 006 17354.75 20.37 53971.18 88888.00 2008-01-06 03:32:24.903 006 17354.72 20.36 53971.15 88888.00 2008-01-06 03:32:25.403 006 17354.72 20.35 53971.19 88888.00 2008-01-06 03:32:25.903 006 17354.66 20.28 53971.22 88888.00 2008-01-06 03:32:26.403 006 17354.64 20.29 53971.27 88888.00 2008-01-06 03:32:26.903 006 17354.66 20.26 53971.20 88888.00 2008-01-06 03:32:27.403 006 17354.72 20.26 53971.27 88888.00 2008-01-06 03:32:27.903 006 17354.75 20.28 53971.42 88888.00 2008-01-06 03:32:28.403 006 17354.66 20.30 53971.35 88888.00 2008-01-06 03:32:28.903 006 17354.61 20.22 53971.31 88888.00 2008-01-06 03:32:29.403 006 17354.55 20.21 53971.35 88888.00 2008-01-06 03:32:29.903 006 17354.66 20.17 53971.44 88888.00 2008-01-06 03:32:30.403 006 17354.69 20.16 53971.35 88888.00 2008-01-06 03:32:30.903 006 17354.63 20.20 53971.37 88888.00 2008-01-06 03:32:31.403 006 17354.70 20.19 53971.28 88888.00 2008-01-06 03:32:31.903 006 17354.66 20.16 53971.39 88888.00 2008-01-06 03:32:32.403 006 17354.61 20.16 53971.42 88888.00 2008-01-06 03:32:32.903 006 17354.63 20.17 53971.35 88888.00 2008-01-06 03:32:33.403 006 17354.51 20.20 53971.30 88888.00 2008-01-06 03:32:33.903 006 17354.50 20.27 53971.30 88888.00 2008-01-06 03:32:34.403 006 17354.53 20.27 53971.38 88888.00 2008-01-06 03:32:34.903 006 17354.42 20.19 53971.38 88888.00 2008-01-06 03:32:35.403 006 17354.38 20.25 53971.42 88888.00 2008-01-06 03:32:35.903 006 17354.38 20.19 53971.38 88888.00 2008-01-06 03:32:36.403 006 17354.40 20.16 53971.39 88888.00 2008-01-06 03:32:36.903 006 17354.25 20.25 53971.33 88888.00 2008-01-06 03:32:37.403 006 17354.28 20.37 53971.34 88888.00 2008-01-06 03:32:37.903 006 17354.36 20.32 53971.39 88888.00 2008-01-06 03:32:38.403 006 17354.38 20.31 53971.34 88888.00 2008-01-06 03:32:38.903 006 17354.36 20.35 53971.19 88888.00 2008-01-06 03:32:39.403 006 17354.27 20.30 53971.27 88888.00 2008-01-06 03:32:39.903 006 17354.30 20.26 53971.38 88888.00 2008-01-06 03:32:40.403 006 17354.24 20.32 53971.43 88888.00 2008-01-06 03:32:40.903 006 17354.22 20.29 53971.32 88888.00 2008-01-06 03:32:41.403 006 17354.23 20.32 53971.28 88888.00 2008-01-06 03:32:41.903 006 17354.15 20.40 53971.23 88888.00 2008-01-06 03:32:42.403 006 17354.17 20.35 53971.33 88888.00 2008-01-06 03:32:42.903 006 17354.15 20.38 53971.30 88888.00 2008-01-06 03:32:43.403 006 17354.20 20.42 53971.29 88888.00 2008-01-06 03:32:43.903 006 17354.27 20.46 53971.30 88888.00 2008-01-06 03:32:44.403 006 17354.29 20.48 53971.23 88888.00 2008-01-06 03:32:44.900 006 17354.31 20.46 53971.37 88888.00 2008-01-06 03:32:45.400 006 17354.29 20.46 53971.38 88888.00 2008-01-06 03:32:45.900 006 17354.28 20.51 53971.34 88888.00 2008-01-06 03:32:46.400 006 17354.29 20.51 53971.41 88888.00 2008-01-06 03:32:46.900 006 17354.25 20.53 53971.38 88888.00 2008-01-06 03:32:47.400 006 17354.21 20.49 53971.43 88888.00 2008-01-06 03:32:47.900 006 17354.24 20.47 53971.41 88888.00 2008-01-06 03:32:48.400 006 17354.24 20.46 53971.44 88888.00 2008-01-06 03:32:48.900 006 17354.21 20.49 53971.27 88888.00 2008-01-06 03:32:49.400 006 17354.20 20.57 53971.20 88888.00 2008-01-06 03:32:49.900 006 17354.24 20.60 53971.31 88888.00 2008-01-06 03:32:50.400 006 17354.19 20.61 53971.38 88888.00 2008-01-06 03:32:50.900 006 17354.21 20.65 53971.38 88888.00 2008-01-06 03:32:51.400 006 17354.34 20.57 53971.43 88888.00 2008-01-06 03:32:51.900 006 17354.28 20.55 53971.54 88888.00 2008-01-06 03:32:52.400 006 17354.19 20.57 53971.54 88888.00 2008-01-06 03:32:52.900 006 17354.18 20.57 53971.53 88888.00 2008-01-06 03:32:53.400 006 17354.22 20.58 53971.51 88888.00 2008-01-06 03:32:53.900 006 17354.17 20.62 53971.56 88888.00 2008-01-06 03:32:54.400 006 17354.08 20.62 53971.61 88888.00 2008-01-06 03:32:54.900 006 17354.03 20.62 53971.59 88888.00 2008-01-06 03:32:55.400 006 17354.14 20.62 53971.51 88888.00 2008-01-06 03:32:55.900 006 17354.27 20.66 53971.43 88888.00 2008-01-06 03:32:56.400 006 17354.24 20.64 53971.37 88888.00 2008-01-06 03:32:56.900 006 17354.24 20.62 53971.42 88888.00 2008-01-06 03:32:57.400 006 17354.12 20.68 53971.35 88888.00 2008-01-06 03:32:57.900 006 17354.04 20.69 53971.34 88888.00 2008-01-06 03:32:58.400 006 17354.08 20.71 53971.25 88888.00 2008-01-06 03:32:58.900 006 17354.04 20.71 53971.27 88888.00 2008-01-06 03:32:59.400 006 17354.14 20.72 53971.32 88888.00 2008-01-06 03:32:59.900 006 17354.12 20.76 53971.29 88888.00 2008-01-06 03:33:00.400 006 17354.09 20.84 53971.34 88888.00 2008-01-06 03:33:00.900 006 17354.12 20.79 53971.26 88888.00 2008-01-06 03:33:01.400 006 17353.99 20.80 53971.27 88888.00 2008-01-06 03:33:01.900 006 17353.94 20.76 53971.25 88888.00 2008-01-06 03:33:02.400 006 17354.02 20.81 53971.18 88888.00 2008-01-06 03:33:02.900 006 17353.98 20.85 53971.18 88888.00 2008-01-06 03:33:03.400 006 17354.02 20.88 53971.25 88888.00 2008-01-06 03:33:03.900 006 17354.09 20.87 53971.37 88888.00 2008-01-06 03:33:04.400 006 17354.11 20.87 53971.46 88888.00 2008-01-06 03:33:04.900 006 17354.15 20.92 53971.46 88888.00 2008-01-06 03:33:05.400 006 17354.08 20.94 53971.42 88888.00 2008-01-06 03:33:05.900 006 17354.05 20.85 53971.43 88888.00 2008-01-06 03:33:06.400 006 17354.02 20.92 53971.41 88888.00 2008-01-06 03:33:06.900 006 17354.10 20.92 53971.38 88888.00 2008-01-06 03:33:07.400 006 17354.14 20.89 53971.39 88888.00 2008-01-06 03:33:07.900 006 17354.18 20.95 53971.41 88888.00 2008-01-06 03:33:08.400 006 17354.21 20.89 53971.49 88888.00 2008-01-06 03:33:08.900 006 17354.24 20.94 53971.45 88888.00 2008-01-06 03:33:09.400 006 17354.29 20.96 53971.44 88888.00 2008-01-06 03:33:09.900 006 17354.30 20.96 53971.45 88888.00 2008-01-06 03:33:10.400 006 17354.22 20.97 53971.39 88888.00 2008-01-06 03:33:10.900 006 17354.24 20.91 53971.33 88888.00 2008-01-06 03:33:11.400 006 17354.34 20.87 53971.33 88888.00 2008-01-06 03:33:11.900 006 17354.35 20.85 53971.41 88888.00 2008-01-06 03:33:12.400 006 17354.36 20.87 53971.43 88888.00 2008-01-06 03:33:12.900 006 17354.44 20.86 53971.40 88888.00 2008-01-06 03:33:13.400 006 17354.44 20.85 53971.43 88888.00 2008-01-06 03:33:13.900 006 17354.36 20.86 53971.45 88888.00 2008-01-06 03:33:14.400 006 17354.32 20.80 53971.42 88888.00 2008-01-06 03:33:14.900 006 17354.42 20.78 53971.46 88888.00 2008-01-06 03:33:15.400 006 17354.45 20.78 53971.45 88888.00 2008-01-06 03:33:15.900 006 17354.49 20.81 53971.41 88888.00 2008-01-06 03:33:16.400 006 17354.43 20.84 53971.43 88888.00 2008-01-06 03:33:16.900 006 17354.46 20.81 53971.43 88888.00 2008-01-06 03:33:17.400 006 17354.44 20.87 53971.49 88888.00 2008-01-06 03:33:17.900 006 17354.50 20.86 53971.53 88888.00 2008-01-06 03:33:18.400 006 17354.49 20.85 53971.41 88888.00 2008-01-06 03:33:18.900 006 17354.39 20.86 53971.39 88888.00 2008-01-06 03:33:19.400 006 17354.40 20.84 53971.40 88888.00 2008-01-06 03:33:19.900 006 17354.40 20.85 53971.41 88888.00 2008-01-06 03:33:20.400 006 17354.41 20.85 53971.41 88888.00 2008-01-06 03:33:20.900 006 17354.40 20.80 53971.35 88888.00 2008-01-06 03:33:21.400 006 17354.40 20.86 53971.34 88888.00 2008-01-06 03:33:21.900 006 17354.35 20.92 53971.41 88888.00 2008-01-06 03:33:22.400 006 17354.29 20.91 53971.35 88888.00 2008-01-06 03:33:22.900 006 17354.28 20.99 53971.33 88888.00 2008-01-06 03:33:23.400 006 17354.21 20.97 53971.37 88888.00 2008-01-06 03:33:23.900 006 17354.22 20.98 53971.50 88888.00 2008-01-06 03:33:24.400 006 17354.15 21.01 53971.50 88888.00 2008-01-06 03:33:24.900 006 17354.14 20.99 53971.50 88888.00 2008-01-06 03:33:25.400 006 17354.07 20.94 53971.50 88888.00 2008-01-06 03:33:25.900 006 17354.08 20.97 53971.49 88888.00 2008-01-06 03:33:26.400 006 17354.11 20.99 53971.41 88888.00 2008-01-06 03:33:26.900 006 17353.95 21.05 53971.41 88888.00 2008-01-06 03:33:27.400 006 17353.90 21.08 53971.45 88888.00 2008-01-06 03:33:27.900 006 17353.90 21.07 53971.46 88888.00 2008-01-06 03:33:28.400 006 17353.85 21.13 53971.45 88888.00 2008-01-06 03:33:28.900 006 17353.87 21.16 53971.48 88888.00 2008-01-06 03:33:29.400 006 17353.81 21.10 53971.59 88888.00 2008-01-06 03:33:29.900 006 17353.81 21.10 53971.43 88888.00 2008-01-06 03:33:30.400 006 17353.87 21.10 53971.43 88888.00 2008-01-06 03:33:30.900 006 17353.78 21.07 53971.52 88888.00 2008-01-06 03:33:31.400 006 17353.72 21.13 53971.62 88888.00 2008-01-06 03:33:31.900 006 17353.70 21.13 53971.70 88888.00 2008-01-06 03:33:32.400 006 17353.68 21.05 53971.65 88888.00 2008-01-06 03:33:32.900 006 17353.61 21.07 53971.61 88888.00 2008-01-06 03:33:33.400 006 17353.62 21.18 53971.61 88888.00 2008-01-06 03:33:33.900 006 17353.62 21.20 53971.50 88888.00 2008-01-06 03:33:34.400 006 17353.54 21.25 53971.56 88888.00 2008-01-06 03:33:34.900 006 17353.52 21.30 53971.62 88888.00 2008-01-06 03:33:35.400 006 17353.46 21.21 53971.70 88888.00 2008-01-06 03:33:35.900 006 17353.49 21.18 53971.67 88888.00 2008-01-06 03:33:36.400 006 17353.51 21.19 53971.64 88888.00 2008-01-06 03:33:36.900 006 17353.48 21.20 53971.65 88888.00 2008-01-06 03:33:37.400 006 17353.52 21.26 53971.62 88888.00 2008-01-06 03:33:37.900 006 17353.48 21.23 53971.61 88888.00 2008-01-06 03:33:38.400 006 17353.48 21.23 53971.52 88888.00 2008-01-06 03:33:38.900 006 17353.40 21.29 53971.45 88888.00 2008-01-06 03:33:39.400 006 17353.42 21.27 53971.41 88888.00 2008-01-06 03:33:39.900 006 17353.41 21.29 53971.48 88888.00 2008-01-06 03:33:40.400 006 17353.41 21.26 53971.53 88888.00 2008-01-06 03:33:40.900 006 17353.56 21.26 53971.41 88888.00 2008-01-06 03:33:41.400 006 17353.66 21.26 53971.49 88888.00 2008-01-06 03:33:41.900 006 17353.68 21.33 53971.59 88888.00 2008-01-06 03:33:42.400 006 17353.72 21.33 53971.50 88888.00 2008-01-06 03:33:42.900 006 17353.66 21.31 53971.54 88888.00 2008-01-06 03:33:43.400 006 17353.66 21.29 53971.63 88888.00 2008-01-06 03:33:43.900 006 17353.68 21.30 53971.71 88888.00 2008-01-06 03:33:44.400 006 17353.67 21.33 53971.63 88888.00 2008-01-06 03:33:44.900 006 17353.67 21.26 53971.46 88888.00 2008-01-06 03:33:45.400 006 17353.67 21.27 53971.51 88888.00 2008-01-06 03:33:45.900 006 17353.59 21.27 53971.53 88888.00 2008-01-06 03:33:46.400 006 17353.57 21.30 53971.49 88888.00 2008-01-06 03:33:46.900 006 17353.62 21.24 53971.38 88888.00 2008-01-06 03:33:47.400 006 17353.71 21.21 53971.56 88888.00 2008-01-06 03:33:47.900 006 17353.80 21.24 53971.62 88888.00 2008-01-06 03:33:48.400 006 17353.80 21.25 53971.59 88888.00 2008-01-06 03:33:48.900 006 17353.74 21.20 53971.53 88888.00 2008-01-06 03:33:49.400 006 17353.78 21.18 53971.55 88888.00 2008-01-06 03:33:49.900 006 17353.79 21.18 53971.57 88888.00 2008-01-06 03:33:50.400 006 17353.71 21.18 53971.57 88888.00 2008-01-06 03:33:50.900 006 17353.74 21.21 53971.54 88888.00 2008-01-06 03:33:51.400 006 17353.74 21.19 53971.57 88888.00 2008-01-06 03:33:51.900 006 17353.73 21.13 53971.61 88888.00 2008-01-06 03:33:52.400 006 17353.68 21.14 53971.54 88888.00 2008-01-06 03:33:52.900 006 17353.71 21.09 53971.49 88888.00 2008-01-06 03:33:53.400 006 17353.73 21.09 53971.46 88888.00 2008-01-06 03:33:53.900 006 17353.58 21.06 53971.44 88888.00 2008-01-06 03:33:54.400 006 17353.62 21.07 53971.49 88888.00 2008-01-06 03:33:54.900 006 17353.57 21.07 53971.54 88888.00 2008-01-06 03:33:55.400 006 17353.62 21.00 53971.59 88888.00 2008-01-06 03:33:55.900 006 17353.63 21.05 53971.61 88888.00 2008-01-06 03:33:56.400 006 17353.60 21.05 53971.61 88888.00 2008-01-06 03:33:56.900 006 17353.59 21.00 53971.54 88888.00 2008-01-06 03:33:57.400 006 17353.57 20.99 53971.55 88888.00 2008-01-06 03:33:57.900 006 17353.59 21.04 53971.60 88888.00 2008-01-06 03:33:58.400 006 17353.46 21.09 53971.57 88888.00 2008-01-06 03:33:58.900 006 17353.51 21.03 53971.50 88888.00 2008-01-06 03:33:59.400 006 17353.56 20.98 53971.53 88888.00 2008-01-06 03:33:59.900 006 17353.57 20.97 53971.57 88888.00 2008-01-06 03:34:00.400 006 17353.51 20.96 53971.62 88888.00 2008-01-06 03:34:00.900 006 17353.46 21.05 53971.55 88888.00 2008-01-06 03:34:01.400 006 17353.39 21.10 53971.55 88888.00 2008-01-06 03:34:01.900 006 17353.41 21.13 53971.56 88888.00 2008-01-06 03:34:02.400 006 17353.39 21.04 53971.51 88888.00 2008-01-06 03:34:02.900 006 17353.40 21.01 53971.48 88888.00 2008-01-06 03:34:03.400 006 17353.50 20.97 53971.49 88888.00 2008-01-06 03:34:03.900 006 17353.49 20.95 53971.49 88888.00 2008-01-06 03:34:04.400 006 17353.42 20.98 53971.51 88888.00 2008-01-06 03:34:04.900 006 17353.48 21.07 53971.51 88888.00 2008-01-06 03:34:05.400 006 17353.48 21.01 53971.50 88888.00 2008-01-06 03:34:05.900 006 17353.49 20.97 53971.48 88888.00 2008-01-06 03:34:06.400 006 17353.41 20.98 53971.48 88888.00 2008-01-06 03:34:06.900 006 17353.36 20.95 53971.46 88888.00 2008-01-06 03:34:07.400 006 17353.35 20.87 53971.52 88888.00 2008-01-06 03:34:07.900 006 17353.35 20.86 53971.49 88888.00 2008-01-06 03:34:08.400 006 17353.31 20.90 53971.44 88888.00 2008-01-06 03:34:08.900 006 17353.35 20.88 53971.48 88888.00 2008-01-06 03:34:09.400 006 17353.40 20.86 53971.38 88888.00 2008-01-06 03:34:09.900 006 17353.38 20.94 53971.32 88888.00 2008-01-06 03:34:10.400 006 17353.30 20.96 53971.33 88888.00 2008-01-06 03:34:10.900 006 17353.23 20.90 53971.40 88888.00 2008-01-06 03:34:11.400 006 17353.21 20.91 53971.37 88888.00 2008-01-06 03:34:11.900 006 17353.18 20.89 53971.29 88888.00 2008-01-06 03:34:12.400 006 17353.12 20.91 53971.32 88888.00 2008-01-06 03:34:12.900 006 17353.09 20.94 53971.34 88888.00 2008-01-06 03:34:13.400 006 17353.16 20.92 53971.34 88888.00 2008-01-06 03:34:13.900 006 17353.19 20.95 53971.38 88888.00 2008-01-06 03:34:14.400 006 17353.16 20.90 53971.35 88888.00 2008-01-06 03:34:14.900 006 17353.12 20.86 53971.33 88888.00 2008-01-06 03:34:15.400 006 17353.15 20.84 53971.38 88888.00 2008-01-06 03:34:15.900 006 17353.20 20.78 53971.48 88888.00 2008-01-06 03:34:16.400 006 17353.23 20.77 53971.52 88888.00 2008-01-06 03:34:16.900 006 17353.29 20.82 53971.52 88888.00 2008-01-06 03:34:17.400 006 17353.33 20.82 53971.46 88888.00 2008-01-06 03:34:17.900 006 17353.37 20.82 53971.41 88888.00 2008-01-06 03:34:18.400 006 17353.36 20.81 53971.35 88888.00 2008-01-06 03:34:18.900 006 17353.35 20.84 53971.44 88888.00 2008-01-06 03:34:19.400 006 17353.38 20.92 53971.35 88888.00 2008-01-06 03:34:19.900 006 17353.30 20.89 53971.18 88888.00 2008-01-06 03:34:20.400 006 17353.28 20.95 53971.30 88888.00 2008-01-06 03:34:20.900 006 17353.35 21.00 53971.38 88888.00 2008-01-06 03:34:21.400 006 17353.37 21.04 53971.34 88888.00 2008-01-06 03:34:21.900 006 17353.39 21.05 53971.32 88888.00 2008-01-06 03:34:22.400 006 17353.42 21.05 53971.27 88888.00 2008-01-06 03:34:22.900 006 17353.35 21.08 53971.34 88888.00 2008-01-06 03:34:23.400 006 17353.37 21.11 53971.46 88888.00 2008-01-06 03:34:23.900 006 17353.36 21.11 53971.49 88888.00 2008-01-06 03:34:24.400 006 17353.29 21.16 53971.48 88888.00 2008-01-06 03:34:24.900 006 17353.32 21.17 53971.42 88888.00 2008-01-06 03:34:25.400 006 17353.29 21.19 53971.34 88888.00 2008-01-06 03:34:25.900 006 17353.20 21.23 53971.37 88888.00 2008-01-06 03:34:26.400 006 17353.25 21.25 53971.31 88888.00 2008-01-06 03:34:26.900 006 17353.17 21.23 53971.25 88888.00 2008-01-06 03:34:27.400 006 17353.16 21.21 53971.29 88888.00 2008-01-06 03:34:27.900 006 17353.16 21.27 53971.34 88888.00 2008-01-06 03:34:28.400 006 17353.13 21.34 53971.44 88888.00 2008-01-06 03:34:28.900 006 17353.15 21.34 53971.48 88888.00 2008-01-06 03:34:29.400 006 17353.17 21.33 53971.46 88888.00 2008-01-06 03:34:29.900 006 17353.15 21.27 53971.43 88888.00 2008-01-06 03:34:30.400 006 17353.09 21.34 53971.44 88888.00 2008-01-06 03:34:30.900 006 17353.06 21.34 53971.45 88888.00 2008-01-06 03:34:31.400 006 17353.07 21.36 53971.55 88888.00 2008-01-06 03:34:31.900 006 17353.02 21.34 53971.53 88888.00 2008-01-06 03:34:32.400 006 17352.96 21.37 53971.52 88888.00 2008-01-06 03:34:32.900 006 17352.93 21.31 53971.45 88888.00 2008-01-06 03:34:33.400 006 17352.89 21.38 53971.43 88888.00 2008-01-06 03:34:33.900 006 17352.85 21.43 53971.46 88888.00 2008-01-06 03:34:34.400 006 17352.85 21.40 53971.43 88888.00 2008-01-06 03:34:34.900 006 17352.80 21.36 53971.44 88888.00 2008-01-06 03:34:35.400 006 17352.74 21.38 53971.45 88888.00 2008-01-06 03:34:35.900 006 17352.80 21.40 53971.42 88888.00 2008-01-06 03:34:36.400 006 17352.76 21.38 53971.40 88888.00 2008-01-06 03:34:36.900 006 17352.75 21.31 53971.41 88888.00 2008-01-06 03:34:37.400 006 17352.71 21.33 53971.45 88888.00 2008-01-06 03:34:37.900 006 17352.72 21.37 53971.41 88888.00 2008-01-06 03:34:38.400 006 17352.65 21.36 53971.43 88888.00 2008-01-06 03:34:38.900 006 17352.66 21.30 53971.53 88888.00 2008-01-06 03:34:39.400 006 17352.70 21.29 53971.64 88888.00 2008-01-06 03:34:39.900 006 17352.59 21.40 53971.63 88888.00 2008-01-06 03:34:40.400 006 17352.58 21.35 53971.63 88888.00 2008-01-06 03:34:40.900 006 17352.57 21.35 53971.72 88888.00 2008-01-06 03:34:41.400 006 17352.46 21.34 53971.64 88888.00 2008-01-06 03:34:41.900 006 17352.40 21.43 53971.65 88888.00 2008-01-06 03:34:42.400 006 17352.39 21.46 53971.59 88888.00 2008-01-06 03:34:42.900 006 17352.37 21.43 53971.61 88888.00 2008-01-06 03:34:43.400 006 17352.29 21.43 53971.55 88888.00 2008-01-06 03:34:43.900 006 17352.39 21.39 53971.51 88888.00 2008-01-06 03:34:44.400 006 17352.40 21.38 53971.55 88888.00 2008-01-06 03:34:44.900 006 17352.41 21.37 53971.65 88888.00 2008-01-06 03:34:45.400 006 17352.31 21.35 53971.65 88888.00 2008-01-06 03:34:45.900 006 17352.28 21.42 53971.76 88888.00 2008-01-06 03:34:46.400 006 17352.28 21.40 53971.86 88888.00 2008-01-06 03:34:46.900 006 17352.26 21.38 53971.82 88888.00 2008-01-06 03:34:47.400 006 17352.25 21.36 53971.72 88888.00 2008-01-06 03:34:47.900 006 17352.31 21.38 53971.74 88888.00 2008-01-06 03:34:48.400 006 17352.26 21.49 53971.73 88888.00 2008-01-06 03:34:48.900 006 17352.16 21.52 53971.76 88888.00 2008-01-06 03:34:49.400 006 17352.08 21.52 53971.70 88888.00 2008-01-06 03:34:49.900 006 17352.09 21.55 53971.68 88888.00 2008-01-06 03:34:50.400 006 17352.06 21.55 53971.63 88888.00 2008-01-06 03:34:50.900 006 17351.93 21.60 53971.61 88888.00 2008-01-06 03:34:51.400 006 17351.90 21.59 53971.61 88888.00 2008-01-06 03:34:51.900 006 17351.89 21.62 53971.70 88888.00 2008-01-06 03:34:52.400 006 17351.88 21.67 53971.74 88888.00 2008-01-06 03:34:52.900 006 17351.89 21.63 53971.82 88888.00 2008-01-06 03:34:53.400 006 17351.88 21.65 53971.73 88888.00 2008-01-06 03:34:53.900 006 17351.88 21.63 53971.78 88888.00 2008-01-06 03:34:54.400 006 17351.86 21.63 53971.75 88888.00 2008-01-06 03:34:54.900 006 17351.83 21.65 53971.70 88888.00 2008-01-06 03:34:55.400 006 17351.79 21.69 53971.73 88888.00 2008-01-06 03:34:55.900 006 17351.70 21.70 53971.71 88888.00 2008-01-06 03:34:56.400 006 17351.68 21.70 53971.68 88888.00 2008-01-06 03:34:56.900 006 17351.72 21.72 53971.77 88888.00 2008-01-06 03:34:57.400 006 17351.66 21.74 53971.75 88888.00 2008-01-06 03:34:57.900 006 17351.52 21.78 53971.63 88888.00 2008-01-06 03:34:58.400 006 17351.43 21.76 53971.72 88888.00 2008-01-06 03:34:58.900 006 17351.44 21.74 53971.71 88888.00 2008-01-06 03:34:59.400 006 17351.45 21.78 53971.66 88888.00 2008-01-06 03:34:59.900 006 17351.44 21.81 53971.76 88888.00 2008-01-06 03:35:00.400 006 17351.37 21.86 53971.63 88888.00 2008-01-06 03:35:00.900 006 17351.34 21.86 53971.67 88888.00 2008-01-06 03:35:01.400 006 17351.31 21.96 53971.72 88888.00 2008-01-06 03:35:01.900 006 17351.27 22.05 53971.67 88888.00 2008-01-06 03:35:02.400 006 17351.23 21.99 53971.59 88888.00 2008-01-06 03:35:02.900 006 17351.27 21.89 53971.46 88888.00 2008-01-06 03:35:03.400 006 17351.33 21.88 53971.54 88888.00 2008-01-06 03:35:03.900 006 17351.38 21.88 53971.62 88888.00 2008-01-06 03:35:04.400 006 17351.31 21.87 53971.61 88888.00 2008-01-06 03:35:04.900 006 17351.26 21.91 53971.59 88888.00 2008-01-06 03:35:05.400 006 17351.22 21.91 53971.59 88888.00 2008-01-06 03:35:05.900 006 17351.14 21.93 53971.60 88888.00 2008-01-06 03:35:06.400 006 17351.17 21.93 53971.60 88888.00 2008-01-06 03:35:06.900 006 17351.21 21.93 53971.63 88888.00 2008-01-06 03:35:07.400 006 17351.17 21.88 53971.55 88888.00 2008-01-06 03:35:07.900 006 17351.16 21.86 53971.65 88888.00 2008-01-06 03:35:08.400 006 17351.14 21.95 53971.71 88888.00 2008-01-06 03:35:08.900 006 17351.19 21.91 53971.55 88888.00 2008-01-06 03:35:09.400 006 17351.19 21.92 53971.49 88888.00 2008-01-06 03:35:09.900 006 17351.15 21.85 53971.52 88888.00 2008-01-06 03:35:10.400 006 17351.16 21.84 53971.54 88888.00 2008-01-06 03:35:10.900 006 17351.21 21.83 53971.63 88888.00 2008-01-06 03:35:11.400 006 17351.18 21.73 53971.66 88888.00 2008-01-06 03:35:11.900 006 17351.21 21.70 53971.61 88888.00 2008-01-06 03:35:12.400 006 17351.13 21.75 53971.71 88888.00 2008-01-06 03:35:12.900 006 17351.16 21.77 53971.65 88888.00 2008-01-06 03:35:13.400 006 17351.16 21.79 53971.72 88888.00 2008-01-06 03:35:13.900 006 17351.18 21.68 53971.72 88888.00 2008-01-06 03:35:14.400 006 17351.12 21.64 53971.71 88888.00 2008-01-06 03:35:14.900 006 17351.12 21.66 53971.63 88888.00 2008-01-06 03:35:15.400 006 17351.02 21.59 53971.64 88888.00 2008-01-06 03:35:15.900 006 17350.99 21.60 53971.70 88888.00 2008-01-06 03:35:16.400 006 17350.99 21.65 53971.72 88888.00 2008-01-06 03:35:16.900 006 17351.01 21.72 53971.74 88888.00 2008-01-06 03:35:17.400 006 17351.05 21.70 53971.75 88888.00 2008-01-06 03:35:17.900 006 17351.04 21.72 53971.61 88888.00 2008-01-06 03:35:18.400 006 17351.05 21.72 53971.59 88888.00 2008-01-06 03:35:18.900 006 17351.04 21.69 53971.61 88888.00 2008-01-06 03:35:19.400 006 17351.03 21.72 53971.68 88888.00 2008-01-06 03:35:19.900 006 17350.95 21.73 53971.71 88888.00 2008-01-06 03:35:20.400 006 17350.94 21.75 53971.75 88888.00 2008-01-06 03:35:20.900 006 17350.95 21.74 53971.73 88888.00 2008-01-06 03:35:21.400 006 17350.95 21.67 53971.74 88888.00 2008-01-06 03:35:21.900 006 17350.96 21.69 53971.73 88888.00 2008-01-06 03:35:22.400 006 17350.96 21.65 53971.72 88888.00 2008-01-06 03:35:22.900 006 17350.96 21.73 53971.74 88888.00 2008-01-06 03:35:23.400 006 17350.94 21.81 53971.76 88888.00 2008-01-06 03:35:23.900 006 17350.91 21.83 53971.76 88888.00 2008-01-06 03:35:24.400 006 17350.85 21.79 53971.74 88888.00 2008-01-06 03:35:24.900 006 17350.93 21.89 53971.73 88888.00 2008-01-06 03:35:25.400 006 17350.93 21.95 53971.76 88888.00 2008-01-06 03:35:25.900 006 17350.84 21.95 53971.72 88888.00 2008-01-06 03:35:26.400 006 17350.84 21.95 53971.83 88888.00 2008-01-06 03:35:26.900 006 17350.81 21.92 53971.72 88888.00 2008-01-06 03:35:27.400 006 17350.71 21.91 53971.70 88888.00 2008-01-06 03:35:27.900 006 17350.75 21.91 53971.75 88888.00 2008-01-06 03:35:28.400 006 17350.85 21.97 53971.73 88888.00 2008-01-06 03:35:28.900 006 17350.89 21.99 53971.72 88888.00 2008-01-06 03:35:29.400 006 17350.94 22.02 53971.75 88888.00 2008-01-06 03:35:29.900 006 17350.94 22.05 53971.76 88888.00 2008-01-06 03:35:30.400 006 17350.92 22.03 53971.71 88888.00 2008-01-06 03:35:30.900 006 17350.91 21.99 53971.71 88888.00 2008-01-06 03:35:31.400 006 17350.87 22.06 53971.65 88888.00 2008-01-06 03:35:31.900 006 17350.89 22.13 53971.67 88888.00 2008-01-06 03:35:32.400 006 17350.82 22.11 53971.68 88888.00 2008-01-06 03:35:32.900 006 17350.88 22.12 53971.71 88888.00 2008-01-06 03:35:33.400 006 17350.86 22.15 53971.68 88888.00 2008-01-06 03:35:33.900 006 17350.84 22.21 53971.63 88888.00 2008-01-06 03:35:34.400 006 17350.84 22.24 53971.72 88888.00 2008-01-06 03:35:34.907 006 17350.86 22.26 53971.65 88888.00 2008-01-06 03:35:35.407 006 17350.80 22.33 53971.70 88888.00 2008-01-06 03:35:35.907 006 17350.77 22.41 53971.72 88888.00 2008-01-06 03:35:36.407 006 17350.72 22.43 53971.66 88888.00 2008-01-06 03:35:36.907 006 17350.68 22.48 53971.62 88888.00 2008-01-06 03:35:37.407 006 17350.68 22.42 53971.66 88888.00 2008-01-06 03:35:37.907 006 17350.68 22.44 53971.55 88888.00 2008-01-06 03:35:38.407 006 17350.65 22.47 53971.61 88888.00 2008-01-06 03:35:38.907 006 17350.68 22.43 53971.65 88888.00 2008-01-06 03:35:39.407 006 17350.71 22.50 53971.70 88888.00 2008-01-06 03:35:39.907 006 17350.68 22.47 53971.71 88888.00 2008-01-06 03:35:40.407 006 17350.73 22.47 53971.56 88888.00 2008-01-06 03:35:40.907 006 17350.64 22.47 53971.54 88888.00 2008-01-06 03:35:41.407 006 17350.67 22.53 53971.68 88888.00 2008-01-06 03:35:41.907 006 17350.71 22.45 53971.64 88888.00 2008-01-06 03:35:42.407 006 17350.65 22.50 53971.74 88888.00 2008-01-06 03:35:42.907 006 17350.67 22.50 53971.75 88888.00 2008-01-06 03:35:43.407 006 17350.70 22.53 53971.65 88888.00 2008-01-06 03:35:43.907 006 17350.65 22.62 53971.68 88888.00 2008-01-06 03:35:44.407 006 17350.64 22.55 53971.72 88888.00 2008-01-06 03:35:44.907 006 17350.65 22.58 53971.63 88888.00 2008-01-06 03:35:45.407 006 17350.72 22.64 53971.61 88888.00 2008-01-06 03:35:45.907 006 17350.73 22.60 53971.59 88888.00 2008-01-06 03:35:46.407 006 17350.68 22.57 53971.56 88888.00 2008-01-06 03:35:46.907 006 17350.68 22.54 53971.55 88888.00 2008-01-06 03:35:47.407 006 17350.63 22.54 53971.55 88888.00 2008-01-06 03:35:47.907 006 17350.71 22.51 53971.63 88888.00 2008-01-06 03:35:48.407 006 17350.73 22.48 53971.67 88888.00 2008-01-06 03:35:48.907 006 17350.71 22.45 53971.64 88888.00 2008-01-06 03:35:49.407 006 17350.60 22.43 53971.60 88888.00 2008-01-06 03:35:49.907 006 17350.55 22.45 53971.67 88888.00 2008-01-06 03:35:50.407 006 17350.54 22.41 53971.68 88888.00 2008-01-06 03:35:50.907 006 17350.55 22.42 53971.71 88888.00 2008-01-06 03:35:51.407 006 17350.57 22.41 53971.70 88888.00 2008-01-06 03:35:51.907 006 17350.48 22.38 53971.62 88888.00 2008-01-06 03:35:52.407 006 17350.45 22.35 53971.59 88888.00 2008-01-06 03:35:52.907 006 17350.44 22.37 53971.56 88888.00 2008-01-06 03:35:53.407 006 17350.51 22.33 53971.56 88888.00 2008-01-06 03:35:53.907 006 17350.48 22.26 53971.61 88888.00 2008-01-06 03:35:54.407 006 17350.44 22.24 53971.63 88888.00 2008-01-06 03:35:54.907 006 17350.32 22.14 53971.55 88888.00 2008-01-06 03:35:55.407 006 17350.30 22.15 53971.63 88888.00 2008-01-06 03:35:55.907 006 17350.40 22.12 53971.60 88888.00 2008-01-06 03:35:56.407 006 17350.37 22.07 53971.59 88888.00 2008-01-06 03:35:56.907 006 17350.38 22.07 53971.61 88888.00 2008-01-06 03:35:57.407 006 17350.37 22.05 53971.62 88888.00 2008-01-06 03:35:57.907 006 17350.35 22.06 53971.51 88888.00 2008-01-06 03:35:58.407 006 17350.34 22.03 53971.52 88888.00 2008-01-06 03:35:58.907 006 17350.30 22.03 53971.59 88888.00 2008-01-06 03:35:59.407 006 17350.36 22.04 53971.64 88888.00 2008-01-06 03:35:59.907 006 17350.34 22.06 53971.65 88888.00 2008-01-06 03:36:00.407 006 17350.31 21.99 53971.70 88888.00 2008-01-06 03:36:00.907 006 17350.29 21.93 53971.68 88888.00 2008-01-06 03:36:01.407 006 17350.27 21.99 53971.65 88888.00 2008-01-06 03:36:01.907 006 17350.29 21.97 53971.57 88888.00 2008-01-06 03:36:02.407 006 17350.25 21.86 53971.67 88888.00 2008-01-06 03:36:02.907 006 17350.31 21.79 53971.61 88888.00 2008-01-06 03:36:03.407 006 17350.31 21.83 53971.57 88888.00 2008-01-06 03:36:03.907 006 17350.36 21.88 53971.61 88888.00 2008-01-06 03:36:04.407 006 17350.35 21.91 53971.64 88888.00 2008-01-06 03:36:04.907 006 17350.32 21.84 53971.56 88888.00 2008-01-06 03:36:05.407 006 17350.29 21.79 53971.53 88888.00 2008-01-06 03:36:05.907 006 17350.25 21.86 53971.49 88888.00 2008-01-06 03:36:06.407 006 17350.25 21.88 53971.49 88888.00 2008-01-06 03:36:06.907 006 17350.25 21.86 53971.52 88888.00 2008-01-06 03:36:07.407 006 17350.25 21.85 53971.63 88888.00 2008-01-06 03:36:07.907 006 17350.23 21.91 53971.60 88888.00 2008-01-06 03:36:08.407 006 17350.25 21.89 53971.57 88888.00 2008-01-06 03:36:08.907 006 17350.33 21.79 53971.50 88888.00 2008-01-06 03:36:09.407 006 17350.32 21.73 53971.44 88888.00 2008-01-06 03:36:09.907 006 17350.29 21.68 53971.46 88888.00 2008-01-06 03:36:10.407 006 17350.22 21.75 53971.48 88888.00 2008-01-06 03:36:10.907 006 17350.26 21.72 53971.51 88888.00 2008-01-06 03:36:11.407 006 17350.32 21.77 53971.46 88888.00 2008-01-06 03:36:11.907 006 17350.35 21.79 53971.46 88888.00 2008-01-06 03:36:12.407 006 17350.29 21.83 53971.46 88888.00 2008-01-06 03:36:12.907 006 17350.32 21.81 53971.49 88888.00 2008-01-06 03:36:13.407 006 17350.31 21.74 53971.50 88888.00 2008-01-06 03:36:13.907 006 17350.33 21.69 53971.48 88888.00 2008-01-06 03:36:14.407 006 17350.40 21.66 53971.34 88888.00 2008-01-06 03:36:14.907 006 17350.50 21.66 53971.42 88888.00 2008-01-06 03:36:15.407 006 17350.48 21.69 53971.44 88888.00 2008-01-06 03:36:15.907 006 17350.40 21.68 53971.48 88888.00 2008-01-06 03:36:16.407 006 17350.45 21.70 53971.55 88888.00 2008-01-06 03:36:16.907 006 17350.46 21.68 53971.49 88888.00 2008-01-06 03:36:17.407 006 17350.56 21.65 53971.40 88888.00 2008-01-06 03:36:17.907 006 17350.57 21.53 53971.42 88888.00 2008-01-06 03:36:18.407 006 17350.57 21.53 53971.44 88888.00 2008-01-06 03:36:18.907 006 17350.45 21.58 53971.34 88888.00 2008-01-06 03:36:19.407 006 17350.61 21.63 53971.34 88888.00 2008-01-06 03:36:19.907 006 17350.60 21.57 53971.49 88888.00 2008-01-06 03:36:20.407 006 17350.55 21.57 53971.52 88888.00 2008-01-06 03:36:20.907 006 17350.54 21.55 53971.48 88888.00 2008-01-06 03:36:21.407 006 17350.62 21.52 53971.45 88888.00 2008-01-06 03:36:21.907 006 17350.64 21.47 53971.40 88888.00 2008-01-06 03:36:22.407 006 17350.58 21.46 53971.31 88888.00 2008-01-06 03:36:22.907 006 17350.56 21.46 53971.27 88888.00 2008-01-06 03:36:23.407 006 17350.58 21.52 53971.25 88888.00 2008-01-06 03:36:23.907 006 17350.64 21.53 53971.33 88888.00 2008-01-06 03:36:24.407 006 17350.63 21.48 53971.30 88888.00 2008-01-06 03:36:24.907 006 17350.62 21.47 53971.30 88888.00 2008-01-06 03:36:25.407 006 17350.56 21.40 53971.35 88888.00 2008-01-06 03:36:25.907 006 17350.52 21.39 53971.37 88888.00 2008-01-06 03:36:26.407 006 17350.55 21.44 53971.45 88888.00 2008-01-06 03:36:26.907 006 17350.63 21.42 53971.39 88888.00 2008-01-06 03:36:27.407 006 17350.57 21.35 53971.31 88888.00 2008-01-06 03:36:27.907 006 17350.57 21.31 53971.31 88888.00 2008-01-06 03:36:28.407 006 17350.55 21.25 53971.37 88888.00 2008-01-06 03:36:28.907 006 17350.52 21.28 53971.42 88888.00 2008-01-06 03:36:29.407 006 17350.52 21.31 53971.48 88888.00 2008-01-06 03:36:29.907 006 17350.45 21.35 53971.43 88888.00 2008-01-06 03:36:30.407 006 17350.42 21.34 53971.38 88888.00 2008-01-06 03:36:30.907 006 17350.38 21.18 53971.31 88888.00 2008-01-06 03:36:31.407 006 17350.52 21.17 53971.30 88888.00 2008-01-06 03:36:31.907 006 17350.61 21.17 53971.37 88888.00 2008-01-06 03:36:32.407 006 17350.61 21.21 53971.33 88888.00 2008-01-06 03:36:32.907 006 17350.57 21.25 53971.20 88888.00 2008-01-06 03:36:33.407 006 17350.51 21.15 53971.20 88888.00 2008-01-06 03:36:33.907 006 17350.50 21.10 53971.26 88888.00 2008-01-06 03:36:34.407 006 17350.43 21.09 53971.32 88888.00 2008-01-06 03:36:34.907 006 17350.46 21.08 53971.26 88888.00 2008-01-06 03:36:35.407 006 17350.47 21.06 53971.23 88888.00 2008-01-06 03:36:35.907 006 17350.51 21.07 53971.26 88888.00 2008-01-06 03:36:36.407 006 17350.51 21.04 53971.23 88888.00 2008-01-06 03:36:36.907 006 17350.52 20.97 53971.19 88888.00 2008-01-06 03:36:37.407 006 17350.55 20.99 53971.29 88888.00 2008-01-06 03:36:37.907 006 17350.56 21.01 53971.30 88888.00 2008-01-06 03:36:38.407 006 17350.52 21.01 53971.29 88888.00 2008-01-06 03:36:38.907 006 17350.44 20.96 53971.37 88888.00 2008-01-06 03:36:39.407 006 17350.51 20.82 53971.40 88888.00 2008-01-06 03:36:39.907 006 17350.50 20.75 53971.25 88888.00 2008-01-06 03:36:40.407 006 17350.48 20.75 53971.22 88888.00 2008-01-06 03:36:40.907 006 17350.46 20.75 53971.21 88888.00 2008-01-06 03:36:41.407 006 17350.42 20.72 53971.27 88888.00 2008-01-06 03:36:41.907 006 17350.35 20.69 53971.37 88888.00 2008-01-06 03:36:42.407 006 17350.38 20.70 53971.40 88888.00 2008-01-06 03:36:42.907 006 17350.43 20.62 53971.38 88888.00 2008-01-06 03:36:43.407 006 17350.38 20.60 53971.35 88888.00 2008-01-06 03:36:43.907 006 17350.30 20.57 53971.37 88888.00 2008-01-06 03:36:44.407 006 17350.24 20.51 53971.38 88888.00 2008-01-06 03:36:44.907 006 17350.31 20.46 53971.44 88888.00 2008-01-06 03:36:45.407 006 17350.24 20.39 53971.43 88888.00 2008-01-06 03:36:45.907 006 17350.21 20.36 53971.42 88888.00 2008-01-06 03:36:46.407 006 17350.17 20.33 53971.38 88888.00 2008-01-06 03:36:46.907 006 17350.21 20.37 53971.44 88888.00 2008-01-06 03:36:47.407 006 17350.25 20.38 53971.43 88888.00 2008-01-06 03:36:47.907 006 17350.16 20.35 53971.49 88888.00 2008-01-06 03:36:48.407 006 17350.11 20.27 53971.41 88888.00 2008-01-06 03:36:48.907 006 17350.11 20.21 53971.41 88888.00 2008-01-06 03:36:49.407 006 17350.19 20.21 53971.41 88888.00 2008-01-06 03:36:49.907 006 17350.14 20.13 53971.44 88888.00 2008-01-06 03:36:50.407 006 17350.15 20.17 53971.38 88888.00 2008-01-06 03:36:50.907 006 17350.19 20.14 53971.38 88888.00 2008-01-06 03:36:51.407 006 17350.11 20.11 53971.37 88888.00 2008-01-06 03:36:51.907 006 17349.97 20.09 53971.44 88888.00 2008-01-06 03:36:52.407 006 17349.99 20.13 53971.46 88888.00 2008-01-06 03:36:52.907 006 17349.95 20.16 53971.51 88888.00 2008-01-06 03:36:53.407 006 17349.91 20.11 53971.45 88888.00 2008-01-06 03:36:53.907 006 17349.87 20.09 53971.48 88888.00 2008-01-06 03:36:54.407 006 17349.93 20.12 53971.50 88888.00 2008-01-06 03:36:54.907 006 17349.96 20.11 53971.50 88888.00 2008-01-06 03:36:55.407 006 17349.96 20.17 53971.51 88888.00 2008-01-06 03:36:55.907 006 17349.94 20.16 53971.54 88888.00 2008-01-06 03:36:56.407 006 17349.96 20.18 53971.56 88888.00 2008-01-06 03:36:56.907 006 17349.95 20.14 53971.53 88888.00 2008-01-06 03:36:57.407 006 17349.85 20.11 53971.54 88888.00 2008-01-06 03:36:57.907 006 17349.80 20.13 53971.55 88888.00 2008-01-06 03:36:58.407 006 17349.81 20.17 53971.52 88888.00 2008-01-06 03:36:58.907 006 17349.92 20.16 53971.48 88888.00 2008-01-06 03:36:59.407 006 17349.89 20.11 53971.45 88888.00 2008-01-06 03:36:59.907 006 17349.81 20.09 53971.43 88888.00 2008-01-06 03:37:00.407 006 17349.78 20.03 53971.29 88888.00 2008-01-06 03:37:00.907 006 17349.81 20.03 53971.29 88888.00 2008-01-06 03:37:01.407 006 17349.86 20.12 53971.34 88888.00 2008-01-06 03:37:01.907 006 17349.79 20.14 53971.30 88888.00 2008-01-06 03:37:02.407 006 17349.74 20.11 53971.26 88888.00 2008-01-06 03:37:02.907 006 17349.73 20.16 53971.34 88888.00 2008-01-06 03:37:03.407 006 17349.75 20.14 53971.51 88888.00 2008-01-06 03:37:03.907 006 17349.78 20.11 53971.40 88888.00 2008-01-06 03:37:04.407 006 17349.74 20.07 53971.27 88888.00 2008-01-06 03:37:04.907 006 17349.70 20.09 53971.31 88888.00 2008-01-06 03:37:05.407 006 17349.70 20.10 53971.32 88888.00 2008-01-06 03:37:05.907 006 17349.66 20.16 53971.39 88888.00 2008-01-06 03:37:06.407 006 17349.65 20.13 53971.34 88888.00 2008-01-06 03:37:06.907 006 17349.72 20.16 53971.37 88888.00 2008-01-06 03:37:07.407 006 17349.72 20.13 53971.30 88888.00 2008-01-06 03:37:07.907 006 17349.69 20.12 53971.35 88888.00 2008-01-06 03:37:08.407 006 17349.70 20.12 53971.35 88888.00 2008-01-06 03:37:08.907 006 17349.68 20.14 53971.37 88888.00 2008-01-06 03:37:09.407 006 17349.62 20.10 53971.33 88888.00 2008-01-06 03:37:09.907 006 17349.59 20.08 53971.34 88888.00 2008-01-06 03:37:10.407 006 17349.53 20.09 53971.32 88888.00 2008-01-06 03:37:10.907 006 17349.44 20.12 53971.18 88888.00 2008-01-06 03:37:11.407 006 17349.43 20.17 53971.27 88888.00 2008-01-06 03:37:11.907 006 17349.34 20.19 53971.28 88888.00 2008-01-06 03:37:12.407 006 17349.31 20.17 53971.25 88888.00 2008-01-06 03:37:12.907 006 17349.38 20.17 53971.19 88888.00 2008-01-06 03:37:13.407 006 17349.43 20.21 53971.18 88888.00 2008-01-06 03:37:13.907 006 17349.39 20.27 53971.19 88888.00 2008-01-06 03:37:14.407 006 17349.39 20.26 53971.29 88888.00 2008-01-06 03:37:14.907 006 17349.33 20.18 53971.32 88888.00 2008-01-06 03:37:15.407 006 17349.28 20.12 53971.37 88888.00 2008-01-06 03:37:15.907 006 17349.27 20.19 53971.27 88888.00 2008-01-06 03:37:16.407 006 17349.33 20.20 53971.22 88888.00 2008-01-06 03:37:16.907 006 17349.24 20.28 53971.21 88888.00 2008-01-06 03:37:17.407 006 17349.19 20.27 53971.32 88888.00 2008-01-06 03:37:17.907 006 17349.17 20.25 53971.37 88888.00 2008-01-06 03:37:18.407 006 17349.15 20.26 53971.39 88888.00 2008-01-06 03:37:18.907 006 17349.22 20.35 53971.35 88888.00 2008-01-06 03:37:19.407 006 17349.20 20.28 53971.44 88888.00 2008-01-06 03:37:19.907 006 17349.17 20.23 53971.50 88888.00 2008-01-06 03:37:20.407 006 17349.15 20.25 53971.48 88888.00 2008-01-06 03:37:20.907 006 17349.23 20.26 53971.46 88888.00 2008-01-06 03:37:21.407 006 17349.19 20.26 53971.44 88888.00 2008-01-06 03:37:21.907 006 17349.02 20.30 53971.34 88888.00 2008-01-06 03:37:22.407 006 17349.08 20.29 53971.31 88888.00 2008-01-06 03:37:22.907 006 17349.11 20.31 53971.33 88888.00 2008-01-06 03:37:23.407 006 17349.21 20.22 53971.30 88888.00 2008-01-06 03:37:23.907 006 17349.15 20.27 53971.30 88888.00 2008-01-06 03:37:24.407 006 17348.99 20.22 53971.40 88888.00 2008-01-06 03:37:24.907 006 17348.97 20.30 53971.38 88888.00 2008-01-06 03:37:25.407 006 17349.09 20.29 53971.35 88888.00 2008-01-06 03:37:25.907 006 17349.03 20.28 53971.33 88888.00 2008-01-06 03:37:26.407 006 17349.01 20.25 53971.37 88888.00 2008-01-06 03:37:26.907 006 17349.00 20.20 53971.42 88888.00 2008-01-06 03:37:27.407 006 17348.89 20.18 53971.37 88888.00 2008-01-06 03:37:27.907 006 17348.93 20.19 53971.41 88888.00 2008-01-06 03:37:28.407 006 17348.95 20.18 53971.39 88888.00 2008-01-06 03:37:28.907 006 17348.88 20.16 53971.37 88888.00 2008-01-06 03:37:29.407 006 17348.84 20.17 53971.40 88888.00 2008-01-06 03:37:29.907 006 17348.82 20.17 53971.37 88888.00 2008-01-06 03:37:30.407 006 17348.81 20.18 53971.43 88888.00 2008-01-06 03:37:30.907 006 17348.78 20.18 53971.40 88888.00 2008-01-06 03:37:31.407 006 17348.76 20.12 53971.44 88888.00 2008-01-06 03:37:31.907 006 17348.76 20.10 53971.35 88888.00 2008-01-06 03:37:32.407 006 17348.67 20.09 53971.39 88888.00 2008-01-06 03:37:32.907 006 17348.67 20.11 53971.39 88888.00 2008-01-06 03:37:33.407 006 17348.66 20.07 53971.39 88888.00 2008-01-06 03:37:33.907 006 17348.64 19.94 53971.44 88888.00 2008-01-06 03:37:34.407 006 17348.58 19.88 53971.55 88888.00 2008-01-06 03:37:34.907 006 17348.53 19.86 53971.53 88888.00 2008-01-06 03:37:35.407 006 17348.48 19.78 53971.50 88888.00 2008-01-06 03:37:35.907 006 17348.49 19.79 53971.38 88888.00 2008-01-06 03:37:36.407 006 17348.50 19.74 53971.41 88888.00 2008-01-06 03:37:36.907 006 17348.44 19.77 53971.43 88888.00 2008-01-06 03:37:37.407 006 17348.48 19.72 53971.50 88888.00 2008-01-06 03:37:37.907 006 17348.51 19.64 53971.42 88888.00 2008-01-06 03:37:38.407 006 17348.54 19.71 53971.38 88888.00 2008-01-06 03:37:38.907 006 17348.50 19.73 53971.35 88888.00 2008-01-06 03:37:39.407 006 17348.51 19.63 53971.43 88888.00 2008-01-06 03:37:39.907 006 17348.48 19.64 53971.41 88888.00 2008-01-06 03:37:40.407 006 17348.50 19.65 53971.31 88888.00 2008-01-06 03:37:40.907 006 17348.39 19.64 53971.26 88888.00 2008-01-06 03:37:41.407 006 17348.37 19.52 53971.32 88888.00 2008-01-06 03:37:41.907 006 17348.38 19.59 53971.28 88888.00 2008-01-06 03:37:42.407 006 17348.41 19.57 53971.23 88888.00 2008-01-06 03:37:42.907 006 17348.50 19.50 53971.35 88888.00 2008-01-06 03:37:43.407 006 17348.38 19.53 53971.39 88888.00 2008-01-06 03:37:43.907 006 17348.32 19.51 53971.40 88888.00 2008-01-06 03:37:44.407 006 17348.29 19.44 53971.37 88888.00 2008-01-06 03:37:44.907 006 17348.23 19.43 53971.39 88888.00 2008-01-06 03:37:45.407 006 17348.27 19.43 53971.39 88888.00 2008-01-06 03:37:45.907 006 17348.20 19.36 53971.40 88888.00 2008-01-06 03:37:46.407 006 17348.18 19.45 53971.48 88888.00 2008-01-06 03:37:46.907 006 17348.17 19.48 53971.43 88888.00 2008-01-06 03:37:47.407 006 17348.17 19.45 53971.42 88888.00 2008-01-06 03:37:47.907 006 17348.13 19.45 53971.52 88888.00 2008-01-06 03:37:48.407 006 17348.17 19.39 53971.53 88888.00 2008-01-06 03:37:48.907 006 17348.12 19.40 53971.52 88888.00 2008-01-06 03:37:49.407 006 17348.06 19.44 53971.57 88888.00 2008-01-06 03:37:49.907 006 17348.08 19.45 53971.57 88888.00 2008-01-06 03:37:50.407 006 17348.05 19.41 53971.48 88888.00 2008-01-06 03:37:50.907 006 17348.08 19.41 53971.41 88888.00 2008-01-06 03:37:51.407 006 17348.07 19.33 53971.32 88888.00 2008-01-06 03:37:51.907 006 17348.07 19.24 53971.43 88888.00 2008-01-06 03:37:52.407 006 17348.09 19.19 53971.41 88888.00 2008-01-06 03:37:52.907 006 17348.10 19.23 53971.51 88888.00 2008-01-06 03:37:53.407 006 17348.12 19.22 53971.51 88888.00 2008-01-06 03:37:53.907 006 17348.10 19.28 53971.42 88888.00 2008-01-06 03:37:54.407 006 17348.09 19.23 53971.44 88888.00 2008-01-06 03:37:54.907 006 17348.03 19.22 53971.48 88888.00 2008-01-06 03:37:55.407 006 17347.92 19.26 53971.44 88888.00 2008-01-06 03:37:55.907 006 17347.91 19.33 53971.33 88888.00 2008-01-06 03:37:56.407 006 17347.95 19.39 53971.37 88888.00 2008-01-06 03:37:56.907 006 17347.99 19.45 53971.38 88888.00 2008-01-06 03:37:57.407 006 17347.98 19.47 53971.25 88888.00 2008-01-06 03:37:57.907 006 17348.00 19.44 53971.26 88888.00 2008-01-06 03:37:58.407 006 17348.06 19.42 53971.31 88888.00 2008-01-06 03:37:58.907 006 17347.98 19.49 53971.34 88888.00 2008-01-06 03:37:59.407 006 17347.99 19.51 53971.31 88888.00 2008-01-06 03:37:59.907 006 17348.00 19.53 53971.19 88888.00 2008-01-06 03:38:00.407 006 17348.08 19.50 53971.31 88888.00 2008-01-06 03:38:00.907 006 17348.07 19.48 53971.38 88888.00 2008-01-06 03:38:01.407 006 17348.13 19.48 53971.34 88888.00 2008-01-06 03:38:01.907 006 17348.12 19.58 53971.38 88888.00 2008-01-06 03:38:02.407 006 17348.07 19.57 53971.34 88888.00 2008-01-06 03:38:02.907 006 17348.01 19.63 53971.35 88888.00 2008-01-06 03:38:03.407 006 17348.06 19.64 53971.34 88888.00 2008-01-06 03:38:03.907 006 17348.10 19.62 53971.26 88888.00 2008-01-06 03:38:04.407 006 17348.21 19.62 53971.27 88888.00 2008-01-06 03:38:04.907 006 17348.13 19.72 53971.29 88888.00 2008-01-06 03:38:05.407 006 17348.11 19.65 53971.34 88888.00 2008-01-06 03:38:05.907 006 17348.13 19.65 53971.37 88888.00 2008-01-06 03:38:06.407 006 17348.09 19.69 53971.38 88888.00 2008-01-06 03:38:06.907 006 17348.20 19.75 53971.31 88888.00 2008-01-06 03:38:07.407 006 17348.18 19.80 53971.32 88888.00 2008-01-06 03:38:07.907 006 17348.11 19.80 53971.37 88888.00 2008-01-06 03:38:08.407 006 17348.05 19.88 53971.43 88888.00 2008-01-06 03:38:08.907 006 17347.98 19.96 53971.38 88888.00 2008-01-06 03:38:09.407 006 17347.97 19.98 53971.28 88888.00 2008-01-06 03:38:09.907 006 17348.01 20.00 53971.34 88888.00 2008-01-06 03:38:10.407 006 17347.99 19.96 53971.51 88888.00 2008-01-06 03:38:10.907 006 17347.95 19.97 53971.45 88888.00 2008-01-06 03:38:11.407 006 17347.92 20.02 53971.34 88888.00 2008-01-06 03:38:11.907 006 17347.93 20.07 53971.27 88888.00 2008-01-06 03:38:12.407 006 17347.96 20.09 53971.22 88888.00 2008-01-06 03:38:12.907 006 17347.92 20.14 53971.14 88888.00 2008-01-06 03:38:13.407 006 17347.99 20.22 53971.11 88888.00 2008-01-06 03:38:13.907 006 17348.00 20.30 53971.15 88888.00 2008-01-06 03:38:14.407 006 17348.01 20.20 53971.20 88888.00 2008-01-06 03:38:14.907 006 17347.98 20.25 53971.27 88888.00 2008-01-06 03:38:15.407 006 17347.97 20.32 53971.26 88888.00 2008-01-06 03:38:15.907 006 17348.15 20.37 53971.22 88888.00 2008-01-06 03:38:16.407 006 17348.20 20.36 53971.19 88888.00 2008-01-06 03:38:16.907 006 17348.19 20.37 53971.20 88888.00 2008-01-06 03:38:17.407 006 17348.23 20.43 53971.17 88888.00 2008-01-06 03:38:17.907 006 17348.17 20.41 53971.06 88888.00 2008-01-06 03:38:18.407 006 17348.16 20.38 53971.01 88888.00 2008-01-06 03:38:18.907 006 17348.16 20.37 53971.06 88888.00 2008-01-06 03:38:19.407 006 17348.18 20.33 53971.05 88888.00 2008-01-06 03:38:19.907 006 17348.16 20.37 53971.11 88888.00 2008-01-06 03:38:20.407 006 17348.19 20.43 53971.07 88888.00 2008-01-06 03:38:20.907 006 17348.23 20.40 53971.08 88888.00 2008-01-06 03:38:21.407 006 17348.22 20.45 53971.05 88888.00 2008-01-06 03:38:21.907 006 17348.18 20.49 53971.04 88888.00 2008-01-06 03:38:22.407 006 17348.26 20.45 53971.09 88888.00 2008-01-06 03:38:22.907 006 17348.19 20.48 53971.08 88888.00 2008-01-06 03:38:23.407 006 17348.11 20.45 53971.03 88888.00 2008-01-06 03:38:23.907 006 17348.11 20.47 53970.93 88888.00 2008-01-06 03:38:24.407 006 17348.21 20.57 53971.08 88888.00 2008-01-06 03:38:24.904 006 17348.22 20.60 53971.15 88888.00 2008-01-06 03:38:25.404 006 17348.19 20.60 53971.20 88888.00 2008-01-06 03:38:25.904 006 17348.22 20.65 53971.12 88888.00 2008-01-06 03:38:26.404 006 17348.20 20.69 53971.06 88888.00 2008-01-06 03:38:26.904 006 17348.28 20.74 53971.08 88888.00 2008-01-06 03:38:27.404 006 17348.31 20.74 53971.05 88888.00 2008-01-06 03:38:27.904 006 17348.19 20.77 53971.11 88888.00 2008-01-06 03:38:28.404 006 17348.17 20.76 53971.07 88888.00 2008-01-06 03:38:28.904 006 17348.11 20.79 53971.11 88888.00 2008-01-06 03:38:29.404 006 17348.13 20.88 53971.09 88888.00 2008-01-06 03:38:29.904 006 17348.05 20.90 53971.05 88888.00 2008-01-06 03:38:30.404 006 17348.06 20.87 53971.00 88888.00 2008-01-06 03:38:30.904 006 17348.08 20.85 53971.09 88888.00 2008-01-06 03:38:31.404 006 17348.16 20.88 53971.10 88888.00 2008-01-06 03:38:31.904 006 17348.03 20.96 53971.12 88888.00 2008-01-06 03:38:32.404 006 17348.05 20.96 53971.11 88888.00 2008-01-06 03:38:32.904 006 17348.03 20.91 53971.05 88888.00 2008-01-06 03:38:33.404 006 17348.08 20.88 53971.08 88888.00 2008-01-06 03:38:33.904 006 17348.05 20.95 53971.06 88888.00 2008-01-06 03:38:34.404 006 17348.02 20.94 53971.07 88888.00 2008-01-06 03:38:34.904 006 17348.10 20.92 53971.12 88888.00 2008-01-06 03:38:35.404 006 17348.17 20.86 53971.01 88888.00 2008-01-06 03:38:35.904 006 17348.07 20.91 53970.98 88888.00 2008-01-06 03:38:36.404 006 17348.11 20.94 53971.05 88888.00 2008-01-06 03:38:36.904 006 17348.11 20.92 53971.04 88888.00 2008-01-06 03:38:37.404 006 17348.17 20.86 53970.99 88888.00 2008-01-06 03:38:37.904 006 17348.20 20.88 53971.03 88888.00 2008-01-06 03:38:38.404 006 17348.11 20.89 53971.00 88888.00 2008-01-06 03:38:38.904 006 17348.05 20.87 53970.94 88888.00 2008-01-06 03:38:39.404 006 17348.09 20.84 53970.85 88888.00 2008-01-06 03:38:39.904 006 17348.05 20.84 53970.93 88888.00 2008-01-06 03:38:40.404 006 17348.09 20.80 53970.89 88888.00 2008-01-06 03:38:40.904 006 17348.17 20.75 53970.94 88888.00 2008-01-06 03:38:41.404 006 17348.10 20.71 53970.87 88888.00 2008-01-06 03:38:41.904 006 17348.11 20.72 53970.84 88888.00 2008-01-06 03:38:42.404 006 17348.03 20.65 53970.85 88888.00 2008-01-06 03:38:42.904 006 17347.96 20.67 53970.93 88888.00 2008-01-06 03:38:43.404 006 17348.01 20.69 53970.90 88888.00 2008-01-06 03:38:43.904 006 17347.96 20.68 53970.89 88888.00 2008-01-06 03:38:44.404 006 17347.99 20.68 53970.90 88888.00 2008-01-06 03:38:44.904 006 17348.01 20.61 53970.96 88888.00 2008-01-06 03:38:45.404 006 17348.05 20.68 53970.99 88888.00 2008-01-06 03:38:45.904 006 17348.09 20.71 53971.05 88888.00 2008-01-06 03:38:46.404 006 17348.05 20.64 53971.05 88888.00 2008-01-06 03:38:46.904 006 17348.03 20.60 53970.94 88888.00 2008-01-06 03:38:47.404 006 17348.11 20.50 53970.83 88888.00 2008-01-06 03:38:47.904 006 17348.13 20.49 53970.86 88888.00 2008-01-06 03:38:48.404 006 17348.03 20.42 53970.92 88888.00 2008-01-06 03:38:48.904 006 17348.02 20.37 53970.99 88888.00 2008-01-06 03:38:49.404 006 17348.00 20.33 53971.07 88888.00 2008-01-06 03:38:49.904 006 17348.00 20.39 53971.05 88888.00 2008-01-06 03:38:50.404 006 17347.96 20.37 53971.07 88888.00 2008-01-06 03:38:50.904 006 17347.99 20.32 53971.07 88888.00 2008-01-06 03:38:51.404 006 17348.02 20.28 53971.03 88888.00 2008-01-06 03:38:51.904 006 17347.98 20.23 53970.99 88888.00 2008-01-06 03:38:52.404 006 17348.00 20.27 53971.03 88888.00 2008-01-06 03:38:52.904 006 17348.07 20.28 53971.06 88888.00 2008-01-06 03:38:53.404 006 17348.00 20.28 53971.01 88888.00 2008-01-06 03:38:53.904 006 17347.98 20.27 53971.07 88888.00 2008-01-06 03:38:54.404 006 17348.01 20.25 53970.97 88888.00 2008-01-06 03:38:54.904 006 17347.99 20.30 53971.00 88888.00 2008-01-06 03:38:55.404 006 17347.99 20.30 53970.97 88888.00 2008-01-06 03:38:55.904 006 17347.97 20.33 53970.89 88888.00 2008-01-06 03:38:56.404 006 17347.90 20.30 53970.97 88888.00 2008-01-06 03:38:56.904 006 17347.92 20.30 53970.92 88888.00 2008-01-06 03:38:57.404 006 17347.88 20.33 53970.97 88888.00 2008-01-06 03:38:57.904 006 17347.87 20.37 53971.04 88888.00 2008-01-06 03:38:58.404 006 17347.92 20.42 53971.05 88888.00 2008-01-06 03:38:58.904 006 17347.85 20.41 53971.05 88888.00 2008-01-06 03:38:59.404 006 17347.79 20.39 53971.11 88888.00 2008-01-06 03:38:59.904 006 17347.87 20.47 53970.99 88888.00 2008-01-06 03:39:00.404 006 17347.90 20.55 53970.99 88888.00 2008-01-06 03:39:00.904 006 17347.97 20.57 53971.00 88888.00 2008-01-06 03:39:01.404 006 17347.87 20.56 53971.09 88888.00 2008-01-06 03:39:01.904 006 17347.89 20.59 53971.11 88888.00 2008-01-06 03:39:02.404 006 17347.91 20.66 53971.08 88888.00 2008-01-06 03:39:02.904 006 17347.88 20.67 53971.05 88888.00 2008-01-06 03:39:03.404 006 17347.89 20.69 53970.96 88888.00 2008-01-06 03:39:03.904 006 17347.80 20.68 53970.99 88888.00 2008-01-06 03:39:04.404 006 17347.78 20.65 53970.99 88888.00 2008-01-06 03:39:04.904 006 17347.84 20.67 53971.01 88888.00 2008-01-06 03:39:05.404 006 17347.86 20.71 53971.01 88888.00 2008-01-06 03:39:05.904 006 17347.84 20.74 53971.04 88888.00 2008-01-06 03:39:06.404 006 17347.92 20.68 53970.99 88888.00 2008-01-06 03:39:06.904 006 17347.90 20.74 53970.97 88888.00 2008-01-06 03:39:07.404 006 17347.92 20.81 53970.90 88888.00 2008-01-06 03:39:07.904 006 17347.95 20.82 53970.89 88888.00 2008-01-06 03:39:08.404 006 17347.91 20.75 53970.92 88888.00 2008-01-06 03:39:08.904 006 17347.95 20.71 53970.94 88888.00 2008-01-06 03:39:09.404 006 17347.91 20.75 53971.03 88888.00 2008-01-06 03:39:09.904 006 17347.92 20.78 53971.03 88888.00 2008-01-06 03:39:10.404 006 17348.01 20.84 53970.92 88888.00 2008-01-06 03:39:10.904 006 17348.01 20.81 53970.82 88888.00 2008-01-06 03:39:11.404 006 17348.00 20.79 53970.77 88888.00 2008-01-06 03:39:11.904 006 17348.06 20.80 53970.83 88888.00 2008-01-06 03:39:12.404 006 17348.05 20.81 53970.89 88888.00 2008-01-06 03:39:12.904 006 17348.05 20.82 53970.92 88888.00 2008-01-06 03:39:13.404 006 17348.10 20.86 53970.90 88888.00 2008-01-06 03:39:13.904 006 17348.12 20.91 53970.93 88888.00 2008-01-06 03:39:14.404 006 17348.10 20.94 53970.86 88888.00 2008-01-06 03:39:14.904 006 17348.13 20.95 53970.83 88888.00 2008-01-06 03:39:15.404 006 17348.15 20.97 53970.93 88888.00 2008-01-06 03:39:15.904 006 17348.11 20.95 53970.82 88888.00 2008-01-06 03:39:16.404 006 17348.17 20.99 53970.76 88888.00 2008-01-06 03:39:16.904 006 17348.19 20.96 53970.84 88888.00 2008-01-06 03:39:17.404 006 17348.18 20.97 53970.87 88888.00 2008-01-06 03:39:17.904 006 17348.26 20.98 53970.81 88888.00 2008-01-06 03:39:18.404 006 17348.23 21.01 53970.73 88888.00 2008-01-06 03:39:18.904 006 17348.25 20.96 53970.83 88888.00 2008-01-06 03:39:19.404 006 17348.22 20.91 53970.90 88888.00 2008-01-06 03:39:19.904 006 17348.25 20.96 53970.86 88888.00 2008-01-06 03:39:20.404 006 17348.21 20.97 53970.79 88888.00 2008-01-06 03:39:20.904 006 17348.17 20.95 53970.83 88888.00 2008-01-06 03:39:21.404 006 17348.17 20.94 53970.83 88888.00 2008-01-06 03:39:21.904 006 17348.17 20.90 53970.76 88888.00 2008-01-06 03:39:22.404 006 17348.19 20.88 53970.76 88888.00 2008-01-06 03:39:22.904 006 17348.23 20.86 53970.63 88888.00 2008-01-06 03:39:23.404 006 17348.26 20.89 53970.63 88888.00 2008-01-06 03:39:23.904 006 17348.20 20.97 53970.67 88888.00 2008-01-06 03:39:24.404 006 17348.19 20.96 53970.67 88888.00 2008-01-06 03:39:24.904 006 17348.22 20.90 53970.60 88888.00 2008-01-06 03:39:25.404 006 17348.20 20.98 53970.60 88888.00 2008-01-06 03:39:25.904 006 17348.15 20.98 53970.71 88888.00 2008-01-06 03:39:26.404 006 17348.23 20.98 53970.72 88888.00 2008-01-06 03:39:26.904 006 17348.32 21.04 53970.74 88888.00 2008-01-06 03:39:27.404 006 17348.23 20.99 53970.77 88888.00 2008-01-06 03:39:27.904 006 17348.18 20.95 53970.74 88888.00 2008-01-06 03:39:28.404 006 17348.10 20.97 53970.73 88888.00 2008-01-06 03:39:28.904 006 17348.10 21.01 53970.74 88888.00 2008-01-06 03:39:29.404 006 17348.15 20.96 53970.71 88888.00 2008-01-06 03:39:29.904 006 17348.12 20.94 53970.77 88888.00 2008-01-06 03:39:30.404 006 17348.07 20.98 53970.81 88888.00 2008-01-06 03:39:30.904 006 17348.11 20.91 53970.78 88888.00 2008-01-06 03:39:31.404 006 17348.13 20.90 53970.73 88888.00 2008-01-06 03:39:31.904 006 17348.12 20.92 53970.64 88888.00 2008-01-06 03:39:32.404 006 17348.17 20.89 53970.73 88888.00 2008-01-06 03:39:32.904 006 17348.06 20.84 53970.73 88888.00 2008-01-06 03:39:33.404 006 17348.06 20.78 53970.73 88888.00 2008-01-06 03:39:33.904 006 17348.12 20.72 53970.73 88888.00 2008-01-06 03:39:34.404 006 17348.17 20.65 53970.83 88888.00 2008-01-06 03:39:34.904 006 17348.12 20.64 53970.87 88888.00 2008-01-06 03:39:35.404 006 17348.17 20.64 53970.92 88888.00 2008-01-06 03:39:35.904 006 17348.18 20.61 53970.87 88888.00 2008-01-06 03:39:36.404 006 17348.18 20.55 53970.83 88888.00 2008-01-06 03:39:36.904 006 17348.13 20.49 53970.90 88888.00 2008-01-06 03:39:37.404 006 17348.18 20.51 53970.86 88888.00 2008-01-06 03:39:37.904 006 17348.19 20.42 53970.79 88888.00 2008-01-06 03:39:38.404 006 17348.08 20.40 53970.75 88888.00 2008-01-06 03:39:38.904 006 17348.08 20.32 53970.64 88888.00 2008-01-06 03:39:39.404 006 17348.09 20.26 53970.69 88888.00 2008-01-06 03:39:39.904 006 17348.02 20.25 53970.67 88888.00 2008-01-06 03:39:40.404 006 17347.95 20.14 53970.70 88888.00 2008-01-06 03:39:40.904 006 17348.02 20.06 53970.79 88888.00 2008-01-06 03:39:41.404 006 17347.96 20.04 53970.76 88888.00 2008-01-06 03:39:41.904 006 17347.99 20.00 53970.83 88888.00 2008-01-06 03:39:42.404 006 17347.93 19.94 53970.85 88888.00 2008-01-06 03:39:42.904 006 17347.93 19.84 53970.81 88888.00 2008-01-06 03:39:43.404 006 17347.89 19.73 53970.84 88888.00 2008-01-06 03:39:43.904 006 17347.90 19.72 53970.82 88888.00 2008-01-06 03:39:44.404 006 17347.88 19.70 53970.82 88888.00 2008-01-06 03:39:44.904 006 17347.89 19.62 53970.93 88888.00 2008-01-06 03:39:45.404 006 17347.85 19.58 53970.83 88888.00 2008-01-06 03:39:45.904 006 17347.91 19.51 53970.73 88888.00 2008-01-06 03:39:46.404 006 17347.88 19.48 53970.75 88888.00 2008-01-06 03:39:46.904 006 17347.80 19.48 53970.78 88888.00 2008-01-06 03:39:47.404 006 17347.77 19.50 53970.82 88888.00 2008-01-06 03:39:47.904 006 17347.78 19.45 53970.83 88888.00 2008-01-06 03:39:48.404 006 17347.78 19.36 53970.90 88888.00 2008-01-06 03:39:48.904 006 17347.77 19.32 53970.95 88888.00 2008-01-06 03:39:49.404 006 17347.75 19.29 53970.90 88888.00 2008-01-06 03:39:49.904 006 17347.67 19.24 53970.87 88888.00 2008-01-06 03:39:50.404 006 17347.60 19.22 53970.86 88888.00 2008-01-06 03:39:50.904 006 17347.64 19.18 53970.86 88888.00 2008-01-06 03:39:51.404 006 17347.65 19.05 53970.84 88888.00 2008-01-06 03:39:51.904 006 17347.66 18.99 53970.84 88888.00 2008-01-06 03:39:52.404 006 17347.64 19.00 53970.83 88888.00 2008-01-06 03:39:52.904 006 17347.59 18.96 53970.87 88888.00 2008-01-06 03:39:53.404 006 17347.58 18.92 53970.87 88888.00 2008-01-06 03:39:53.904 006 17347.52 18.92 53970.87 88888.00 2008-01-06 03:39:54.404 006 17347.52 18.86 53970.85 88888.00 2008-01-06 03:39:54.904 006 17347.57 18.82 53970.87 88888.00 2008-01-06 03:39:55.404 006 17347.54 18.81 53970.93 88888.00 2008-01-06 03:39:55.904 006 17347.42 18.75 53970.97 88888.00 2008-01-06 03:39:56.404 006 17347.41 18.79 53970.88 88888.00 2008-01-06 03:39:56.904 006 17347.44 18.72 53970.87 88888.00 2008-01-06 03:39:57.404 006 17347.40 18.67 53970.86 88888.00 2008-01-06 03:39:57.904 006 17347.41 18.63 53970.82 88888.00 2008-01-06 03:39:58.404 006 17347.36 18.61 53970.81 88888.00 2008-01-06 03:39:58.904 006 17347.35 18.64 53970.92 88888.00 2008-01-06 03:39:59.404 006 17347.37 18.66 53970.96 88888.00 2008-01-06 03:39:59.904 006 17347.42 18.64 53970.94 88888.00 2008-01-06 03:40:00.404 006 17347.48 18.67 53970.88 88888.00 2008-01-06 03:40:00.904 006 17347.52 18.66 53970.82 88888.00 2008-01-06 03:40:01.404 006 17347.42 18.67 53970.75 88888.00 2008-01-06 03:40:01.904 006 17347.46 18.66 53970.90 88888.00 2008-01-06 03:40:02.404 006 17347.47 18.67 53970.89 88888.00 2008-01-06 03:40:02.904 006 17347.47 18.65 53970.77 88888.00 2008-01-06 03:40:03.404 006 17347.39 18.62 53970.82 88888.00 2008-01-06 03:40:03.904 006 17347.45 18.62 53970.89 88888.00 2008-01-06 03:40:04.404 006 17347.40 18.64 53970.98 88888.00 2008-01-06 03:40:04.904 006 17347.47 18.65 53970.93 88888.00 2008-01-06 03:40:05.404 006 17347.44 18.67 53970.98 88888.00 2008-01-06 03:40:05.904 006 17347.40 18.71 53970.87 88888.00 2008-01-06 03:40:06.404 006 17347.38 18.80 53970.84 88888.00 2008-01-06 03:40:06.904 006 17347.40 18.79 53970.79 88888.00 2008-01-06 03:40:07.404 006 17347.42 18.81 53970.73 88888.00 2008-01-06 03:40:07.904 006 17347.42 18.83 53970.74 88888.00 2008-01-06 03:40:08.404 006 17347.42 18.85 53970.74 88888.00 2008-01-06 03:40:08.904 006 17347.54 18.95 53970.74 88888.00 2008-01-06 03:40:09.404 006 17347.47 19.02 53970.78 88888.00 2008-01-06 03:40:09.904 006 17347.48 19.03 53970.82 88888.00 2008-01-06 03:40:10.404 006 17347.50 19.03 53970.74 88888.00 2008-01-06 03:40:10.904 006 17347.45 19.04 53970.76 88888.00 2008-01-06 03:40:11.404 006 17347.49 19.13 53970.83 88888.00 2008-01-06 03:40:11.904 006 17347.52 19.16 53970.83 88888.00 2008-01-06 03:40:12.404 006 17347.49 19.23 53970.81 88888.00 2008-01-06 03:40:12.904 006 17347.57 19.31 53970.83 88888.00 2008-01-06 03:40:13.404 006 17347.62 19.35 53970.76 88888.00 2008-01-06 03:40:13.904 006 17347.64 19.33 53970.78 88888.00 2008-01-06 03:40:14.404 006 17347.64 19.36 53970.70 88888.00 2008-01-06 03:40:14.904 006 17347.65 19.43 53970.70 88888.00 2008-01-06 03:40:15.404 006 17347.66 19.41 53970.75 88888.00 2008-01-06 03:40:15.904 006 17347.70 19.48 53970.69 88888.00 2008-01-06 03:40:16.404 006 17347.80 19.51 53970.67 88888.00 2008-01-06 03:40:16.904 006 17347.91 19.65 53970.71 88888.00 2008-01-06 03:40:17.404 006 17347.89 19.74 53970.81 88888.00 2008-01-06 03:40:17.904 006 17347.84 19.79 53970.75 88888.00 2008-01-06 03:40:18.404 006 17347.86 19.82 53970.55 88888.00 2008-01-06 03:40:18.904 006 17347.89 19.86 53970.66 88888.00 2008-01-06 03:40:19.404 006 17347.91 19.90 53970.73 88888.00 2008-01-06 03:40:19.904 006 17347.97 19.93 53970.75 88888.00 2008-01-06 03:40:20.404 006 17347.93 19.84 53970.84 88888.00 2008-01-06 03:40:20.904 006 17347.87 19.83 53970.85 88888.00 2008-01-06 03:40:21.404 006 17347.86 19.99 53970.73 88888.00 2008-01-06 03:40:21.904 006 17347.85 20.00 53970.73 88888.00 2008-01-06 03:40:22.404 006 17347.86 20.00 53970.70 88888.00 2008-01-06 03:40:22.904 006 17347.95 19.99 53970.58 88888.00 2008-01-06 03:40:23.404 006 17348.05 20.03 53970.65 88888.00 2008-01-06 03:40:23.904 006 17348.01 20.03 53970.65 88888.00 2008-01-06 03:40:24.404 006 17347.93 20.09 53970.54 88888.00 2008-01-06 03:40:24.904 006 17347.95 20.06 53970.49 88888.00 2008-01-06 03:40:25.404 006 17348.00 20.03 53970.64 88888.00 2008-01-06 03:40:25.904 006 17348.06 20.01 53970.67 88888.00 2008-01-06 03:40:26.404 006 17348.11 20.11 53970.65 88888.00 2008-01-06 03:40:26.904 006 17348.15 20.11 53970.73 88888.00 2008-01-06 03:40:27.404 006 17348.16 20.10 53970.81 88888.00 2008-01-06 03:40:27.904 006 17348.12 20.18 53970.70 88888.00 2008-01-06 03:40:28.404 006 17348.12 20.22 53970.73 88888.00 2008-01-06 03:40:28.904 006 17348.08 20.26 53970.65 88888.00 2008-01-06 03:40:29.404 006 17348.05 20.22 53970.52 88888.00 2008-01-06 03:40:29.904 006 17348.13 20.23 53970.56 88888.00 2008-01-06 03:40:30.404 006 17348.19 20.21 53970.56 88888.00 2008-01-06 03:40:30.904 006 17348.18 20.22 53970.51 88888.00 2008-01-06 03:40:31.404 006 17348.20 20.28 53970.47 88888.00 2008-01-06 03:40:31.904 006 17348.12 20.28 53970.47 88888.00 2008-01-06 03:40:32.404 006 17348.12 20.26 53970.56 88888.00 2008-01-06 03:40:32.904 006 17348.06 20.30 53970.64 88888.00 2008-01-06 03:40:33.404 006 17348.12 20.35 53970.70 88888.00 2008-01-06 03:40:33.904 006 17348.18 20.36 53970.64 88888.00 2008-01-06 03:40:34.404 006 17348.16 20.32 53970.60 88888.00 2008-01-06 03:40:34.904 006 17348.07 20.35 53970.55 88888.00 2008-01-06 03:40:35.404 006 17348.08 20.45 53970.65 88888.00 2008-01-06 03:40:35.904 006 17348.07 20.41 53970.65 88888.00 2008-01-06 03:40:36.404 006 17348.05 20.35 53970.61 88888.00 2008-01-06 03:40:36.904 006 17348.08 20.36 53970.56 88888.00 2008-01-06 03:40:37.404 006 17348.05 20.48 53970.59 88888.00 2008-01-06 03:40:37.904 006 17347.98 20.50 53970.64 88888.00 2008-01-06 03:40:38.404 006 17348.01 20.49 53970.62 88888.00 2008-01-06 03:40:38.904 006 17347.96 20.51 53970.63 88888.00 2008-01-06 03:40:39.404 006 17347.99 20.49 53970.75 88888.00 2008-01-06 03:40:39.904 006 17347.93 20.47 53970.69 88888.00 2008-01-06 03:40:40.404 006 17347.87 20.43 53970.70 88888.00 2008-01-06 03:40:40.904 006 17347.85 20.42 53970.67 88888.00 2008-01-06 03:40:41.404 006 17347.75 20.43 53970.60 88888.00 2008-01-06 03:40:41.904 006 17347.80 20.49 53970.65 88888.00 2008-01-06 03:40:42.404 006 17347.80 20.51 53970.64 88888.00 2008-01-06 03:40:42.904 006 17347.81 20.48 53970.61 88888.00 2008-01-06 03:40:43.404 006 17347.77 20.53 53970.60 88888.00 2008-01-06 03:40:43.904 006 17347.75 20.57 53970.64 88888.00 2008-01-06 03:40:44.404 006 17347.80 20.56 53970.61 88888.00 2008-01-06 03:40:44.904 006 17347.79 20.55 53970.59 88888.00 2008-01-06 03:40:45.404 006 17347.72 20.57 53970.63 88888.00 2008-01-06 03:40:45.904 006 17347.74 20.49 53970.63 88888.00 2008-01-06 03:40:46.404 006 17347.78 20.42 53970.58 88888.00 2008-01-06 03:40:46.904 006 17347.86 20.42 53970.69 88888.00 2008-01-06 03:40:47.404 006 17347.81 20.38 53970.64 88888.00 2008-01-06 03:40:47.904 006 17347.76 20.45 53970.63 88888.00 2008-01-06 03:40:48.404 006 17347.76 20.47 53970.67 88888.00 2008-01-06 03:40:48.904 006 17347.77 20.50 53970.70 88888.00 2008-01-06 03:40:49.404 006 17347.80 20.51 53970.67 88888.00 2008-01-06 03:40:49.904 006 17347.75 20.42 53970.62 88888.00 2008-01-06 03:40:50.404 006 17347.72 20.41 53970.73 88888.00 2008-01-06 03:40:50.904 006 17347.75 20.32 53970.74 88888.00 2008-01-06 03:40:51.404 006 17347.80 20.25 53970.65 88888.00 2008-01-06 03:40:51.904 006 17347.88 20.25 53970.62 88888.00 2008-01-06 03:40:52.404 006 17347.89 20.27 53970.62 88888.00 2008-01-06 03:40:52.904 006 17347.86 20.25 53970.61 88888.00 2008-01-06 03:40:53.404 006 17347.84 20.20 53970.66 88888.00 2008-01-06 03:40:53.904 006 17347.78 20.16 53970.60 88888.00 2008-01-06 03:40:54.404 006 17347.77 20.17 53970.66 88888.00 2008-01-06 03:40:54.904 006 17347.82 20.20 53970.73 88888.00 2008-01-06 03:40:55.404 006 17347.70 20.18 53970.65 88888.00 2008-01-06 03:40:55.904 006 17347.72 20.10 53970.61 88888.00 2008-01-06 03:40:56.404 006 17347.82 20.11 53970.70 88888.00 2008-01-06 03:40:56.904 006 17347.86 20.06 53970.71 88888.00 2008-01-06 03:40:57.404 006 17347.91 20.03 53970.70 88888.00 2008-01-06 03:40:57.904 006 17347.87 20.06 53970.71 88888.00 2008-01-06 03:40:58.404 006 17347.87 20.02 53970.65 88888.00 2008-01-06 03:40:58.904 006 17347.93 19.99 53970.63 88888.00 2008-01-06 03:40:59.404 006 17347.92 19.84 53970.59 88888.00 2008-01-06 03:40:59.904 006 17347.93 19.83 53970.64 88888.00 2008-01-06 03:41:00.404 006 17347.98 19.78 53970.67 88888.00 2008-01-06 03:41:00.904 006 17348.01 19.78 53970.69 88888.00 2008-01-06 03:41:01.404 006 17347.97 19.74 53970.71 88888.00 2008-01-06 03:41:01.904 006 17347.95 19.77 53970.58 88888.00 2008-01-06 03:41:02.404 006 17347.88 19.74 53970.56 88888.00 2008-01-06 03:41:02.904 006 17347.97 19.72 53970.71 88888.00 2008-01-06 03:41:03.404 006 17347.95 19.67 53970.73 88888.00 2008-01-06 03:41:03.904 006 17347.98 19.67 53970.66 88888.00 2008-01-06 03:41:04.404 006 17348.03 19.68 53970.70 88888.00 2008-01-06 03:41:04.904 006 17348.01 19.63 53970.77 88888.00 2008-01-06 03:41:05.404 006 17347.95 19.57 53970.73 88888.00 2008-01-06 03:41:05.904 006 17347.97 19.54 53970.69 88888.00 2008-01-06 03:41:06.404 006 17347.95 19.42 53970.59 88888.00 2008-01-06 03:41:06.904 006 17347.98 19.36 53970.58 88888.00 2008-01-06 03:41:07.404 006 17348.01 19.38 53970.65 88888.00 2008-01-06 03:41:07.904 006 17348.08 19.34 53970.64 88888.00 2008-01-06 03:41:08.404 006 17348.06 19.31 53970.61 88888.00 2008-01-06 03:41:08.904 006 17348.07 19.34 53970.67 88888.00 2008-01-06 03:41:09.404 006 17348.08 19.36 53970.60 88888.00 2008-01-06 03:41:09.904 006 17348.10 19.30 53970.42 88888.00 2008-01-06 03:41:10.404 006 17348.12 19.20 53970.50 88888.00 2008-01-06 03:41:10.904 006 17348.09 19.21 53970.55 88888.00 2008-01-06 03:41:11.404 006 17348.17 19.22 53970.56 88888.00 2008-01-06 03:41:11.904 006 17348.15 19.25 53970.60 88888.00 2008-01-06 03:41:12.404 006 17348.10 19.15 53970.58 88888.00 2008-01-06 03:41:12.904 006 17348.11 19.19 53970.61 88888.00 2008-01-06 03:41:13.404 006 17348.20 19.24 53970.58 88888.00 2008-01-06 03:41:13.904 006 17348.23 19.24 53970.53 88888.00 2008-01-06 03:41:14.404 006 17348.28 19.22 53970.58 88888.00 2008-01-06 03:41:14.904 006 17348.21 19.16 53970.65 88888.00 2008-01-06 03:41:15.404 006 17348.22 19.08 53970.66 88888.00 2008-01-06 03:41:15.904 006 17348.26 19.02 53970.58 88888.00 2008-01-06 03:41:16.404 006 17348.27 19.08 53970.48 88888.00 2008-01-06 03:41:16.904 006 17348.30 19.11 53970.47 88888.00 2008-01-06 03:41:17.404 006 17348.40 19.09 53970.42 88888.00 2008-01-06 03:41:17.904 006 17348.46 19.05 53970.43 88888.00 2008-01-06 03:41:18.404 006 17348.39 19.08 53970.47 88888.00 2008-01-06 03:41:18.904 006 17348.39 19.05 53970.44 88888.00 2008-01-06 03:41:19.404 006 17348.36 19.09 53970.42 88888.00 2008-01-06 03:41:19.901 006 17348.42 19.12 53970.40 88888.00 2008-01-06 03:41:20.401 006 17348.47 19.12 53970.33 88888.00 2008-01-06 03:41:20.901 006 17348.50 19.18 53970.38 88888.00 2008-01-06 03:41:21.401 006 17348.54 19.16 53970.34 88888.00 2008-01-06 03:41:21.901 006 17348.53 19.22 53970.25 88888.00 2008-01-06 03:41:22.401 006 17348.58 19.24 53970.28 88888.00 2008-01-06 03:41:22.901 006 17348.56 19.29 53970.30 88888.00 2008-01-06 03:41:23.401 006 17348.59 19.31 53970.30 88888.00 2008-01-06 03:41:23.901 006 17348.57 19.30 53970.30 88888.00 2008-01-06 03:41:24.401 006 17348.61 19.29 53970.23 88888.00 2008-01-06 03:41:24.901 006 17348.60 19.32 53970.21 88888.00 2008-01-06 03:41:25.401 006 17348.57 19.34 53970.21 88888.00 2008-01-06 03:41:25.901 006 17348.62 19.38 53970.19 88888.00 2008-01-06 03:41:26.401 006 17348.66 19.47 53970.15 88888.00 2008-01-06 03:41:26.901 006 17348.62 19.45 53970.15 88888.00 2008-01-06 03:41:27.401 006 17348.69 19.48 53970.13 88888.00 2008-01-06 03:41:27.901 006 17348.70 19.47 53970.08 88888.00 2008-01-06 03:41:28.401 006 17348.77 19.54 53970.10 88888.00 2008-01-06 03:41:28.901 006 17348.84 19.58 53970.11 88888.00 2008-01-06 03:41:29.401 006 17348.89 19.61 53970.11 88888.00 2008-01-06 03:41:29.901 006 17348.82 19.69 53970.16 88888.00 2008-01-06 03:41:30.401 006 17348.84 19.73 53970.14 88888.00 2008-01-06 03:41:30.901 006 17348.91 19.73 53970.09 88888.00 2008-01-06 03:41:31.401 006 17348.91 19.74 53969.99 88888.00 2008-01-06 03:41:31.901 006 17348.92 19.70 53970.03 88888.00 2008-01-06 03:41:32.401 006 17348.93 19.68 53970.00 88888.00 2008-01-06 03:41:32.901 006 17348.99 19.79 53970.04 88888.00 2008-01-06 03:41:33.401 006 17348.95 19.87 53970.04 88888.00 2008-01-06 03:41:33.901 006 17348.99 19.96 53970.05 88888.00 2008-01-06 03:41:34.401 006 17349.02 19.99 53970.02 88888.00 2008-01-06 03:41:34.901 006 17348.97 19.89 53970.00 88888.00 2008-01-06 03:41:35.401 006 17349.02 19.94 53970.02 88888.00 2008-01-06 03:41:35.901 006 17349.03 19.98 53969.96 88888.00 2008-01-06 03:41:36.401 006 17349.05 20.00 53970.03 88888.00 2008-01-06 03:41:36.901 006 17349.10 19.93 53969.99 88888.00 2008-01-06 03:41:37.401 006 17349.12 19.89 53969.96 88888.00 2008-01-06 03:41:37.901 006 17349.04 19.92 53969.95 88888.00 2008-01-06 03:41:38.401 006 17349.01 19.98 53969.98 88888.00 2008-01-06 03:41:38.901 006 17349.05 19.96 53969.88 88888.00 2008-01-06 03:41:39.401 006 17349.05 19.92 53969.94 88888.00 2008-01-06 03:41:39.901 006 17349.00 19.99 53970.05 88888.00 2008-01-06 03:41:40.401 006 17349.02 19.90 53970.05 88888.00 2008-01-06 03:41:40.901 006 17349.04 19.90 53969.95 88888.00 2008-01-06 03:41:41.401 006 17349.10 19.88 53969.87 88888.00 2008-01-06 03:41:41.901 006 17349.04 19.87 53969.96 88888.00 2008-01-06 03:41:42.401 006 17349.09 19.86 53969.93 88888.00 2008-01-06 03:41:42.901 006 17349.08 19.84 53969.97 88888.00 2008-01-06 03:41:43.401 006 17349.08 19.81 53969.92 88888.00 2008-01-06 03:41:43.901 006 17349.15 19.75 53969.92 88888.00 2008-01-06 03:41:44.401 006 17349.20 19.77 53969.97 88888.00 2008-01-06 03:41:44.901 006 17349.21 19.69 53970.06 88888.00 2008-01-06 03:41:45.401 006 17349.23 19.70 53969.97 88888.00 2008-01-06 03:41:45.901 006 17349.24 19.64 53969.97 88888.00 2008-01-06 03:41:46.401 006 17349.23 19.60 53969.97 88888.00 2008-01-06 03:41:46.901 006 17349.21 19.49 53969.94 88888.00 2008-01-06 03:41:47.401 006 17349.23 19.45 53969.99 88888.00 2008-01-06 03:41:47.901 006 17349.22 19.39 53969.99 88888.00 2008-01-06 03:41:48.401 006 17349.24 19.34 53970.10 88888.00 2008-01-06 03:41:48.901 006 17349.23 19.30 53970.10 88888.00 2008-01-06 03:41:49.401 006 17349.20 19.33 53970.15 88888.00 2008-01-06 03:41:49.901 006 17349.24 19.33 53970.15 88888.00 2008-01-06 03:41:50.401 006 17349.17 19.20 53970.19 88888.00 2008-01-06 03:41:50.901 006 17349.09 19.22 53970.27 88888.00 2008-01-06 03:41:51.401 006 17349.00 19.15 53970.29 88888.00 2008-01-06 03:41:51.901 006 17348.99 19.13 53970.32 88888.00 2008-01-06 03:41:52.401 006 17348.99 19.08 53970.27 88888.00 2008-01-06 03:41:52.901 006 17348.95 19.06 53970.28 88888.00 2008-01-06 03:41:53.401 006 17348.98 19.08 53970.34 88888.00 2008-01-06 03:41:53.901 006 17348.95 18.97 53970.32 88888.00 2008-01-06 03:41:54.401 006 17348.95 18.94 53970.29 88888.00 2008-01-06 03:41:54.901 006 17348.93 18.94 53970.26 88888.00 2008-01-06 03:41:55.401 006 17348.92 18.94 53970.30 88888.00 2008-01-06 03:41:55.901 006 17348.85 18.93 53970.38 88888.00 2008-01-06 03:41:56.401 006 17348.81 18.90 53970.38 88888.00 2008-01-06 03:41:56.901 006 17348.87 18.86 53970.43 88888.00 2008-01-06 03:41:57.401 006 17348.89 18.90 53970.38 88888.00 2008-01-06 03:41:57.901 006 17348.91 18.82 53970.30 88888.00 2008-01-06 03:41:58.401 006 17348.89 18.73 53970.34 88888.00 2008-01-06 03:41:58.901 006 17348.88 18.74 53970.33 88888.00 2008-01-06 03:41:59.401 006 17348.89 18.72 53970.30 88888.00 2008-01-06 03:41:59.901 006 17348.83 18.76 53970.30 88888.00 2008-01-06 03:42:00.401 006 17348.74 18.81 53970.28 88888.00 2008-01-06 03:42:00.901 006 17348.72 18.77 53970.42 88888.00 2008-01-06 03:42:01.401 006 17348.76 18.70 53970.38 88888.00 2008-01-06 03:42:01.901 006 17348.71 18.64 53970.34 88888.00 2008-01-06 03:42:02.401 006 17348.72 18.72 53970.33 88888.00 2008-01-06 03:42:02.901 006 17348.84 18.67 53970.28 88888.00 2008-01-06 03:42:03.401 006 17348.84 18.69 53970.14 88888.00 2008-01-06 03:42:03.901 006 17348.99 18.77 53970.27 88888.00 2008-01-06 03:42:04.401 006 17348.99 18.77 53970.47 88888.00 2008-01-06 03:42:04.901 006 17349.04 18.73 53970.42 88888.00 2008-01-06 03:42:05.401 006 17348.99 18.69 53970.36 88888.00 2008-01-06 03:42:05.901 006 17348.94 18.66 53970.26 88888.00 2008-01-06 03:42:06.401 006 17349.01 18.73 53970.27 88888.00 2008-01-06 03:42:06.901 006 17349.07 18.74 53970.25 88888.00 2008-01-06 03:42:07.401 006 17348.97 18.73 53970.17 88888.00 2008-01-06 03:42:07.901 006 17349.01 18.70 53970.13 88888.00 2008-01-06 03:42:08.401 006 17348.95 18.71 53970.20 88888.00 2008-01-06 03:42:08.901 006 17348.99 18.72 53970.25 88888.00 2008-01-06 03:42:09.401 006 17349.02 18.77 53970.25 88888.00 2008-01-06 03:42:09.901 006 17349.10 18.79 53970.20 88888.00 2008-01-06 03:42:10.401 006 17349.11 18.70 53970.19 88888.00 2008-01-06 03:42:10.901 006 17349.14 18.71 53970.19 88888.00 2008-01-06 03:42:11.401 006 17349.18 18.70 53970.16 88888.00 2008-01-06 03:42:11.901 006 17349.19 18.69 53970.16 88888.00 2008-01-06 03:42:12.401 006 17349.17 18.73 53970.10 88888.00 2008-01-06 03:42:12.901 006 17349.22 18.77 53970.19 88888.00 2008-01-06 03:42:13.401 006 17349.23 18.81 53970.21 88888.00 2008-01-06 03:42:13.901 006 17349.28 18.82 53970.11 88888.00 2008-01-06 03:42:14.401 006 17349.23 18.84 53970.06 88888.00 2008-01-06 03:42:14.901 006 17349.12 18.82 53970.00 88888.00 2008-01-06 03:42:15.401 006 17349.17 18.73 53970.11 88888.00 2008-01-06 03:42:15.901 006 17349.24 18.75 53970.10 88888.00 2008-01-06 03:42:16.401 006 17349.28 18.77 53970.10 88888.00 2008-01-06 03:42:16.901 006 17349.31 18.79 53970.11 88888.00 2008-01-06 03:42:17.401 006 17349.34 18.84 53970.14 88888.00 2008-01-06 03:42:17.901 006 17349.30 18.86 53970.14 88888.00 2008-01-06 03:42:18.401 006 17349.25 18.83 53970.04 88888.00 2008-01-06 03:42:18.901 006 17349.36 18.82 53969.98 88888.00 2008-01-06 03:42:19.401 006 17349.35 18.86 53970.06 88888.00 2008-01-06 03:42:19.901 006 17349.38 18.82 53970.14 88888.00 2008-01-06 03:42:20.401 006 17349.42 18.85 53970.19 88888.00 2008-01-06 03:42:20.901 006 17349.35 18.91 53970.13 88888.00 2008-01-06 03:42:21.401 006 17349.42 18.90 53969.96 88888.00 2008-01-06 03:42:21.901 006 17349.38 18.82 53969.88 88888.00 2008-01-06 03:42:22.401 006 17349.34 18.81 53969.92 88888.00 2008-01-06 03:42:22.901 006 17349.39 18.80 53969.98 88888.00 2008-01-06 03:42:23.401 006 17349.40 18.81 53969.97 88888.00 2008-01-06 03:42:23.901 006 17349.36 18.89 53969.89 88888.00 2008-01-06 03:42:24.401 006 17349.34 18.90 53969.93 88888.00 2008-01-06 03:42:24.901 006 17349.34 18.87 53969.96 88888.00 2008-01-06 03:42:25.401 006 17349.35 18.92 53970.07 88888.00 2008-01-06 03:42:25.901 006 17349.28 18.92 53970.06 88888.00 2008-01-06 03:42:26.401 006 17349.38 18.87 53969.99 88888.00 2008-01-06 03:42:26.901 006 17349.40 18.90 53970.03 88888.00 2008-01-06 03:42:27.401 006 17349.31 18.90 53970.06 88888.00 2008-01-06 03:42:27.901 006 17349.35 18.92 53969.95 88888.00 2008-01-06 03:42:28.401 006 17349.39 18.95 53969.86 88888.00 2008-01-06 03:42:28.901 006 17349.35 19.05 53969.93 88888.00 2008-01-06 03:42:29.401 006 17349.38 19.03 53969.98 88888.00 2008-01-06 03:42:29.901 006 17349.28 19.02 53969.82 88888.00 2008-01-06 03:42:30.401 006 17349.19 18.97 53969.88 88888.00 2008-01-06 03:42:30.901 006 17349.08 18.95 53969.88 88888.00 2008-01-06 03:42:31.401 006 17349.20 18.96 53969.93 88888.00 2008-01-06 03:42:31.901 006 17349.21 18.97 53969.95 88888.00 2008-01-06 03:42:32.401 006 17349.08 19.01 53970.07 88888.00 2008-01-06 03:42:32.901 006 17349.11 19.02 53970.03 88888.00 2008-01-06 03:42:33.401 006 17349.18 18.97 53969.95 88888.00 2008-01-06 03:42:33.901 006 17349.13 18.95 53969.98 88888.00 2008-01-06 03:42:34.401 006 17349.09 19.00 53970.07 88888.00 2008-01-06 03:42:34.901 006 17349.04 19.04 53969.98 88888.00 2008-01-06 03:42:35.401 006 17349.03 19.01 53969.94 88888.00 2008-01-06 03:42:35.901 006 17349.01 19.02 53969.96 88888.00 2008-01-06 03:42:36.401 006 17349.05 19.09 53970.08 88888.00 2008-01-06 03:42:36.901 006 17349.05 19.02 53970.02 88888.00 2008-01-06 03:42:37.401 006 17349.02 19.02 53969.98 88888.00 2008-01-06 03:42:37.901 006 17349.03 19.09 53969.98 88888.00 2008-01-06 03:42:38.401 006 17349.03 19.15 53970.06 88888.00 2008-01-06 03:42:38.901 006 17348.95 19.20 53970.11 88888.00 2008-01-06 03:42:39.401 006 17348.91 19.20 53970.15 88888.00 2008-01-06 03:42:39.901 006 17348.94 19.19 53970.17 88888.00 2008-01-06 03:42:40.401 006 17348.88 19.20 53970.08 88888.00 2008-01-06 03:42:40.901 006 17348.85 19.29 53970.06 88888.00 2008-01-06 03:42:41.401 006 17348.90 19.25 53970.11 88888.00 2008-01-06 03:42:41.901 006 17349.00 19.31 53970.14 88888.00 2008-01-06 03:42:42.401 006 17348.98 19.35 53970.13 88888.00 2008-01-06 03:42:42.901 006 17348.94 19.34 53970.02 88888.00 2008-01-06 03:42:43.401 006 17348.81 19.42 53970.03 88888.00 2008-01-06 03:42:43.901 006 17348.77 19.49 53970.10 88888.00 2008-01-06 03:42:44.401 006 17348.71 19.50 53970.14 88888.00 2008-01-06 03:42:44.901 006 17348.70 19.51 53970.10 88888.00 2008-01-06 03:42:45.401 006 17348.71 19.52 53970.11 88888.00 2008-01-06 03:42:45.901 006 17348.73 19.50 53970.08 88888.00 2008-01-06 03:42:46.401 006 17348.73 19.48 53970.09 88888.00 2008-01-06 03:42:46.901 006 17348.77 19.54 53970.07 88888.00 2008-01-06 03:42:47.401 006 17348.84 19.62 53969.98 88888.00 2008-01-06 03:42:47.901 006 17348.82 19.72 53970.13 88888.00 2008-01-06 03:42:48.401 006 17348.82 19.63 53970.10 88888.00 2008-01-06 03:42:48.901 006 17348.79 19.59 53970.11 88888.00 2008-01-06 03:42:49.401 006 17348.73 19.54 53970.09 88888.00 2008-01-06 03:42:49.901 006 17348.81 19.62 53970.00 88888.00 2008-01-06 03:42:50.401 006 17348.73 19.61 53970.02 88888.00 2008-01-06 03:42:50.901 006 17348.64 19.63 53970.09 88888.00 2008-01-06 03:42:51.401 006 17348.69 19.63 53970.02 88888.00 2008-01-06 03:42:51.901 006 17348.74 19.63 53969.96 88888.00 2008-01-06 03:42:52.401 006 17348.70 19.61 53970.04 88888.00 2008-01-06 03:42:52.901 006 17348.70 19.60 53970.00 88888.00 2008-01-06 03:42:53.401 006 17348.70 19.59 53969.93 88888.00 2008-01-06 03:42:53.901 006 17348.66 19.70 53970.00 88888.00 2008-01-06 03:42:54.401 006 17348.67 19.80 53970.07 88888.00 2008-01-06 03:42:54.901 006 17348.68 19.72 53970.08 88888.00 2008-01-06 03:42:55.401 006 17348.64 19.65 53970.11 88888.00 2008-01-06 03:42:55.901 006 17348.59 19.65 53970.13 88888.00 2008-01-06 03:42:56.401 006 17348.61 19.71 53970.18 88888.00 2008-01-06 03:42:56.901 006 17348.58 19.79 53970.05 88888.00 2008-01-06 03:42:57.401 006 17348.50 19.73 53970.00 88888.00 2008-01-06 03:42:57.901 006 17348.50 19.77 53970.09 88888.00 2008-01-06 03:42:58.401 006 17348.51 19.84 53970.09 88888.00 2008-01-06 03:42:58.901 006 17348.44 19.90 53970.09 88888.00 2008-01-06 03:42:59.401 006 17348.39 19.91 53970.06 88888.00 2008-01-06 03:42:59.901 006 17348.33 19.94 53970.14 88888.00 2008-01-06 03:43:00.401 006 17348.35 20.00 53970.23 88888.00 2008-01-06 03:43:00.901 006 17348.41 20.04 53970.08 88888.00 2008-01-06 03:43:01.401 006 17348.38 20.01 53970.06 88888.00 2008-01-06 03:43:01.901 006 17348.36 20.06 53970.03 88888.00 2008-01-06 03:43:02.401 006 17348.35 20.06 53970.03 88888.00 2008-01-06 03:43:02.901 006 17348.32 20.08 53970.09 88888.00 2008-01-06 03:43:03.401 006 17348.27 20.07 53970.14 88888.00 2008-01-06 03:43:03.901 006 17348.28 20.08 53970.08 88888.00 2008-01-06 03:43:04.401 006 17348.33 20.12 53970.09 88888.00 2008-01-06 03:43:04.901 006 17348.26 20.18 53970.06 88888.00 2008-01-06 03:43:05.401 006 17348.28 20.14 53970.02 88888.00 2008-01-06 03:43:05.901 006 17348.26 20.17 53970.10 88888.00 2008-01-06 03:43:06.401 006 17348.15 20.19 53970.04 88888.00 2008-01-06 03:43:06.901 006 17348.17 20.26 53970.00 88888.00 2008-01-06 03:43:07.401 006 17348.08 20.31 53970.05 88888.00 2008-01-06 03:43:07.901 006 17348.05 20.28 53970.00 88888.00 2008-01-06 03:43:08.401 006 17348.08 20.33 53970.00 88888.00 2008-01-06 03:43:08.901 006 17348.08 20.30 53970.04 88888.00 2008-01-06 03:43:09.401 006 17348.06 20.38 53970.05 88888.00 2008-01-06 03:43:09.901 006 17348.09 20.40 53970.06 88888.00 2008-01-06 03:43:10.401 006 17348.09 20.37 53970.10 88888.00 2008-01-06 03:43:10.901 006 17348.08 20.40 53970.05 88888.00 2008-01-06 03:43:11.401 006 17348.11 20.45 53970.03 88888.00 2008-01-06 03:43:11.901 006 17348.13 20.51 53969.99 88888.00 2008-01-06 03:43:12.401 006 17348.07 20.51 53969.99 88888.00 2008-01-06 03:43:12.901 006 17348.17 20.56 53970.02 88888.00 2008-01-06 03:43:13.401 006 17348.09 20.61 53969.98 88888.00 2008-01-06 03:43:13.901 006 17347.95 20.64 53969.98 88888.00 2008-01-06 03:43:14.401 006 17347.99 20.71 53970.06 88888.00 2008-01-06 03:43:14.901 006 17348.09 20.82 53970.16 88888.00 2008-01-06 03:43:15.401 006 17348.03 20.84 53970.05 88888.00 2008-01-06 03:43:15.901 006 17348.06 20.85 53970.03 88888.00 2008-01-06 03:43:16.401 006 17348.10 20.90 53970.05 88888.00 2008-01-06 03:43:16.901 006 17348.07 20.95 53970.08 88888.00 2008-01-06 03:43:17.401 006 17348.11 20.98 53970.06 88888.00 2008-01-06 03:43:17.901 006 17348.15 20.94 53970.20 88888.00 2008-01-06 03:43:18.401 006 17348.06 20.97 53970.15 88888.00 2008-01-06 03:43:18.901 006 17348.07 20.99 53970.10 88888.00 2008-01-06 03:43:19.401 006 17348.02 21.05 53970.02 88888.00 2008-01-06 03:43:19.901 006 17347.96 21.13 53970.11 88888.00 2008-01-06 03:43:20.401 006 17347.91 21.17 53970.09 88888.00 2008-01-06 03:43:20.901 006 17347.92 21.19 53970.05 88888.00 2008-01-06 03:43:21.401 006 17347.92 21.23 53969.96 88888.00 2008-01-06 03:43:21.901 006 17347.96 21.21 53969.96 88888.00 2008-01-06 03:43:22.401 006 17347.93 21.26 53970.03 88888.00 2008-01-06 03:43:22.901 006 17347.91 21.31 53969.99 88888.00 2008-01-06 03:43:23.401 006 17347.96 21.35 53969.94 88888.00 2008-01-06 03:43:23.901 006 17347.92 21.30 53969.85 88888.00 2008-01-06 03:43:24.401 006 17347.86 21.35 53969.94 88888.00 2008-01-06 03:43:24.901 006 17347.96 21.35 53970.09 88888.00 2008-01-06 03:43:25.401 006 17348.01 21.37 53970.11 88888.00 2008-01-06 03:43:25.901 006 17347.99 21.42 53970.07 88888.00 2008-01-06 03:43:26.401 006 17347.84 21.49 53970.04 88888.00 2008-01-06 03:43:26.901 006 17347.82 21.54 53969.98 88888.00 2008-01-06 03:43:27.401 006 17347.88 21.53 53970.04 88888.00 2008-01-06 03:43:27.901 006 17347.92 21.48 53970.07 88888.00 2008-01-06 03:43:28.401 006 17347.93 21.49 53970.04 88888.00 2008-01-06 03:43:28.901 006 17347.86 21.58 53970.04 88888.00 2008-01-06 03:43:29.401 006 17347.88 21.58 53970.03 88888.00 2008-01-06 03:43:29.901 006 17347.95 21.60 53970.06 88888.00 2008-01-06 03:43:30.401 006 17347.90 21.63 53969.95 88888.00 2008-01-06 03:43:30.901 006 17347.86 21.67 53969.92 88888.00 2008-01-06 03:43:31.401 006 17347.82 21.67 53969.97 88888.00 2008-01-06 03:43:31.901 006 17347.89 21.63 53969.95 88888.00 2008-01-06 03:43:32.401 006 17347.89 21.70 53969.93 88888.00 2008-01-06 03:43:32.901 006 17347.89 21.79 53969.88 88888.00 2008-01-06 03:43:33.401 006 17347.88 21.82 53969.95 88888.00 2008-01-06 03:43:33.901 006 17347.85 21.85 53970.02 88888.00 2008-01-06 03:43:34.401 006 17347.84 21.84 53969.99 88888.00 2008-01-06 03:43:34.901 006 17347.87 21.85 53969.92 88888.00 2008-01-06 03:43:35.401 006 17347.92 21.84 53969.93 88888.00 2008-01-06 03:43:35.901 006 17347.99 21.84 53970.03 88888.00 2008-01-06 03:43:36.401 006 17347.95 21.93 53970.03 88888.00 2008-01-06 03:43:36.901 006 17347.85 21.92 53969.94 88888.00 2008-01-06 03:43:37.401 006 17347.82 21.94 53969.85 88888.00 2008-01-06 03:43:37.901 006 17347.90 21.93 53969.80 88888.00 2008-01-06 03:43:38.401 006 17347.89 21.98 53969.78 88888.00 2008-01-06 03:43:38.901 006 17347.88 22.06 53969.82 88888.00 2008-01-06 03:43:39.401 006 17347.97 22.07 53969.82 88888.00 2008-01-06 03:43:39.901 006 17347.92 22.11 53969.87 88888.00 2008-01-06 03:43:40.401 006 17347.91 22.09 53969.93 88888.00 2008-01-06 03:43:40.901 006 17347.87 22.13 53969.99 88888.00 2008-01-06 03:43:41.401 006 17347.84 22.14 53969.99 88888.00 2008-01-06 03:43:41.901 006 17347.78 22.15 53969.95 88888.00 2008-01-06 03:43:42.401 006 17347.85 22.15 53969.99 88888.00 2008-01-06 03:43:42.901 006 17347.87 22.21 53970.07 88888.00 2008-01-06 03:43:43.401 006 17347.81 22.24 53970.07 88888.00 2008-01-06 03:43:43.901 006 17347.79 22.22 53970.03 88888.00 2008-01-06 03:43:44.401 006 17347.82 22.25 53970.11 88888.00 2008-01-06 03:43:44.901 006 17347.77 22.30 53970.16 88888.00 2008-01-06 03:43:45.401 006 17347.68 22.31 53970.15 88888.00 2008-01-06 03:43:45.901 006 17347.59 22.27 53970.06 88888.00 2008-01-06 03:43:46.401 006 17347.58 22.25 53970.07 88888.00 2008-01-06 03:43:46.901 006 17347.61 22.28 53970.04 88888.00 2008-01-06 03:43:47.401 006 17347.54 22.28 53970.09 88888.00 2008-01-06 03:43:47.901 006 17347.51 22.36 53970.13 88888.00 2008-01-06 03:43:48.401 006 17347.51 22.42 53970.11 88888.00 2008-01-06 03:43:48.901 006 17347.51 22.44 53970.20 88888.00 2008-01-06 03:43:49.401 006 17347.51 22.41 53970.13 88888.00 2008-01-06 03:43:49.901 006 17347.54 22.42 53970.07 88888.00 2008-01-06 03:43:50.401 006 17347.56 22.45 53970.00 88888.00 2008-01-06 03:43:50.901 006 17347.50 22.51 53970.03 88888.00 2008-01-06 03:43:51.401 006 17347.45 22.47 53970.07 88888.00 2008-01-06 03:43:51.901 006 17347.47 22.46 53970.10 88888.00 2008-01-06 03:43:52.401 006 17347.48 22.51 53970.17 88888.00 2008-01-06 03:43:52.901 006 17347.41 22.48 53970.14 88888.00 2008-01-06 03:43:53.401 006 17347.44 22.48 53970.06 88888.00 2008-01-06 03:43:53.901 006 17347.44 22.57 53970.07 88888.00 2008-01-06 03:43:54.401 006 17347.44 22.60 53970.09 88888.00 2008-01-06 03:43:54.901 006 17347.38 22.57 53970.14 88888.00 2008-01-06 03:43:55.401 006 17347.35 22.58 53970.06 88888.00 2008-01-06 03:43:55.901 006 17347.29 22.61 53970.03 88888.00 2008-01-06 03:43:56.401 006 17347.24 22.62 53970.13 88888.00 2008-01-06 03:43:56.901 006 17347.26 22.65 53970.16 88888.00 2008-01-06 03:43:57.401 006 17347.25 22.65 53970.15 88888.00 2008-01-06 03:43:57.901 006 17347.29 22.65 53970.08 88888.00 2008-01-06 03:43:58.401 006 17347.30 22.71 53970.03 88888.00 2008-01-06 03:43:58.901 006 17347.38 22.76 53970.07 88888.00 2008-01-06 03:43:59.401 006 17347.27 22.77 53970.06 88888.00 2008-01-06 03:43:59.901 006 17347.21 22.80 53970.03 88888.00 2008-01-06 03:44:00.401 006 17347.26 22.85 53970.08 88888.00 2008-01-06 03:44:00.901 006 17347.24 22.87 53970.04 88888.00 2008-01-06 03:44:01.401 006 17347.19 22.83 53970.04 88888.00 2008-01-06 03:44:01.901 006 17347.19 22.80 53970.03 88888.00 2008-01-06 03:44:02.401 006 17347.26 22.80 53970.03 88888.00 2008-01-06 03:44:02.901 006 17347.27 22.82 53970.09 88888.00 2008-01-06 03:44:03.401 006 17347.20 22.86 53970.16 88888.00 2008-01-06 03:44:03.901 006 17347.16 22.89 53970.07 88888.00 2008-01-06 03:44:04.401 006 17347.13 22.84 53970.03 88888.00 2008-01-06 03:44:04.901 006 17347.07 22.83 53970.05 88888.00 2008-01-06 03:44:05.401 006 17347.15 22.92 53970.04 88888.00 2008-01-06 03:44:05.901 006 17347.16 23.00 53969.98 88888.00 2008-01-06 03:44:06.401 006 17347.21 23.04 53969.94 88888.00 2008-01-06 03:44:06.901 006 17347.18 22.96 53969.98 88888.00 2008-01-06 03:44:07.401 006 17347.11 22.95 53969.94 88888.00 2008-01-06 03:44:07.901 006 17347.11 22.94 53969.96 88888.00 2008-01-06 03:44:08.401 006 17347.14 23.03 53969.95 88888.00 2008-01-06 03:44:08.901 006 17347.18 22.94 53969.95 88888.00 2008-01-06 03:44:09.401 006 17347.20 22.93 53970.03 88888.00 2008-01-06 03:44:09.908 006 17347.13 23.00 53970.07 88888.00 2008-01-06 03:44:10.408 006 17347.14 23.03 53970.02 88888.00 2008-01-06 03:44:10.908 006 17347.17 23.08 53969.89 88888.00 2008-01-06 03:44:11.408 006 17347.23 23.10 53969.94 88888.00 2008-01-06 03:44:11.908 006 17347.18 23.14 53969.97 88888.00 2008-01-06 03:44:12.408 006 17347.21 23.13 53969.99 88888.00 2008-01-06 03:44:12.908 006 17347.25 23.13 53969.96 88888.00 2008-01-06 03:44:13.408 006 17347.14 23.14 53969.88 88888.00 2008-01-06 03:44:13.908 006 17347.03 23.09 53969.86 88888.00 2008-01-06 03:44:14.408 006 17346.97 23.10 53969.83 88888.00 2008-01-06 03:44:14.908 006 17347.06 23.10 53969.76 88888.00 2008-01-06 03:44:15.408 006 17347.09 23.12 53969.80 88888.00 2008-01-06 03:44:15.908 006 17347.09 23.19 53969.76 88888.00 2008-01-06 03:44:16.408 006 17347.21 23.19 53969.70 88888.00 2008-01-06 03:44:16.908 006 17347.27 23.24 53969.62 88888.00 2008-01-06 03:44:17.408 006 17347.29 23.33 53969.66 88888.00 2008-01-06 03:44:17.908 006 17347.25 23.32 53969.69 88888.00 2008-01-06 03:44:18.408 006 17347.34 23.33 53969.74 88888.00 2008-01-06 03:44:18.908 006 17347.37 23.32 53969.76 88888.00 2008-01-06 03:44:19.408 006 17347.35 23.32 53969.77 88888.00 2008-01-06 03:44:19.908 006 17347.34 23.33 53969.71 88888.00 2008-01-06 03:44:20.408 006 17347.37 23.39 53969.74 88888.00 2008-01-06 03:44:20.908 006 17347.25 23.41 53969.71 88888.00 2008-01-06 03:44:21.408 006 17347.23 23.44 53969.61 88888.00 2008-01-06 03:44:21.908 006 17347.27 23.41 53969.63 88888.00 2008-01-06 03:44:22.408 006 17347.31 23.39 53969.80 88888.00 2008-01-06 03:44:22.908 006 17347.37 23.42 53969.83 88888.00 2008-01-06 03:44:23.408 006 17347.45 23.44 53969.76 88888.00 2008-01-06 03:44:23.908 006 17347.42 23.43 53969.77 88888.00 2008-01-06 03:44:24.408 006 17347.46 23.49 53969.75 88888.00 2008-01-06 03:44:24.908 006 17347.45 23.53 53969.85 88888.00 2008-01-06 03:44:25.408 006 17347.45 23.61 53969.85 88888.00 2008-01-06 03:44:25.908 006 17347.57 23.54 53969.75 88888.00 2008-01-06 03:44:26.408 006 17347.48 23.48 53969.66 88888.00 2008-01-06 03:44:26.908 006 17347.39 23.47 53969.76 88888.00 2008-01-06 03:44:27.408 006 17347.42 23.49 53969.80 88888.00 2008-01-06 03:44:27.908 006 17347.45 23.49 53969.75 88888.00 2008-01-06 03:44:28.408 006 17347.45 23.45 53969.72 88888.00 2008-01-06 03:44:28.908 006 17347.38 23.43 53969.66 88888.00 2008-01-06 03:44:29.408 006 17347.38 23.52 53969.70 88888.00 2008-01-06 03:44:29.908 006 17347.39 23.54 53969.73 88888.00 2008-01-06 03:44:30.408 006 17347.31 23.59 53969.82 88888.00 2008-01-06 03:44:30.908 006 17347.29 23.62 53969.75 88888.00 2008-01-06 03:44:31.408 006 17347.27 23.60 53969.73 88888.00 2008-01-06 03:44:31.908 006 17347.36 23.57 53969.78 88888.00 2008-01-06 03:44:32.408 006 17347.34 23.65 53969.75 88888.00 2008-01-06 03:44:32.908 006 17347.28 23.69 53969.70 88888.00 2008-01-06 03:44:33.408 006 17347.37 23.78 53969.68 88888.00 2008-01-06 03:44:33.908 006 17347.35 23.77 53969.73 88888.00 2008-01-06 03:44:34.408 006 17347.31 23.78 53969.76 88888.00 2008-01-06 03:44:34.908 006 17347.19 23.75 53969.68 88888.00 2008-01-06 03:44:35.408 006 17347.16 23.75 53969.70 88888.00 2008-01-06 03:44:35.908 006 17347.18 23.75 53969.73 88888.00 2008-01-06 03:44:36.408 006 17347.14 23.77 53969.77 88888.00 2008-01-06 03:44:36.908 006 17347.09 23.82 53969.76 88888.00 2008-01-06 03:44:37.408 006 17347.10 23.86 53969.73 88888.00 2008-01-06 03:44:37.908 006 17347.15 23.89 53969.83 88888.00 2008-01-06 03:44:38.408 006 17347.05 23.94 53969.80 88888.00 2008-01-06 03:44:38.908 006 17347.11 23.94 53969.81 88888.00 2008-01-06 03:44:39.408 006 17347.03 23.96 53969.83 88888.00 2008-01-06 03:44:39.908 006 17347.04 23.93 53969.81 88888.00 2008-01-06 03:44:40.408 006 17346.98 23.94 53969.85 88888.00 2008-01-06 03:44:40.908 006 17347.03 24.02 53969.80 88888.00 2008-01-06 03:44:41.408 006 17347.06 23.99 53969.72 88888.00 2008-01-06 03:44:41.908 006 17347.00 23.94 53969.75 88888.00 2008-01-06 03:44:42.408 006 17347.01 23.98 53969.91 88888.00 2008-01-06 03:44:42.908 006 17346.97 23.93 53969.87 88888.00 2008-01-06 03:44:43.408 006 17346.91 24.02 53969.85 88888.00 2008-01-06 03:44:43.908 006 17346.91 24.02 53969.84 88888.00 2008-01-06 03:44:44.408 006 17346.96 24.02 53969.83 88888.00 2008-01-06 03:44:44.908 006 17346.95 23.94 53969.74 88888.00 2008-01-06 03:44:45.408 006 17346.87 23.89 53969.68 88888.00 2008-01-06 03:44:45.908 006 17346.77 23.91 53969.68 88888.00 2008-01-06 03:44:46.408 006 17346.76 23.86 53969.73 88888.00 2008-01-06 03:44:46.908 006 17346.82 23.82 53969.78 88888.00 2008-01-06 03:44:47.408 006 17346.85 23.80 53969.72 88888.00 2008-01-06 03:44:47.908 006 17346.70 23.78 53969.74 88888.00 2008-01-06 03:44:48.408 006 17346.68 23.81 53969.75 88888.00 2008-01-06 03:44:48.908 006 17346.79 23.84 53969.73 88888.00 2008-01-06 03:44:49.408 006 17346.82 23.80 53969.71 88888.00 2008-01-06 03:44:49.908 006 17346.74 23.79 53969.80 88888.00 2008-01-06 03:44:50.408 006 17346.72 23.80 53969.87 88888.00 2008-01-06 03:44:50.908 006 17346.74 23.80 53969.83 88888.00 2008-01-06 03:44:51.408 006 17346.72 23.84 53969.81 88888.00 2008-01-06 03:44:51.908 006 17346.65 23.80 53969.81 88888.00 2008-01-06 03:44:52.408 006 17346.64 23.84 53969.76 88888.00 2008-01-06 03:44:52.908 006 17346.60 23.86 53969.78 88888.00 2008-01-06 03:44:53.408 006 17346.53 23.88 53969.81 88888.00 2008-01-06 03:44:53.908 006 17346.62 23.75 53969.70 88888.00 2008-01-06 03:44:54.408 006 17346.53 23.70 53969.64 88888.00 2008-01-06 03:44:54.908 006 17346.44 23.69 53969.76 88888.00 2008-01-06 03:44:55.408 006 17346.44 23.71 53969.87 88888.00 2008-01-06 03:44:55.908 006 17346.48 23.75 53969.89 88888.00 2008-01-06 03:44:56.408 006 17346.49 23.74 53969.82 88888.00 2008-01-06 03:44:56.908 006 17346.64 23.67 53969.78 88888.00 2008-01-06 03:44:57.408 006 17346.58 23.69 53969.70 88888.00 2008-01-06 03:44:57.908 006 17346.45 23.75 53969.64 88888.00 2008-01-06 03:44:58.408 006 17346.42 23.78 53969.68 88888.00 2008-01-06 03:44:58.908 006 17346.37 23.77 53969.69 88888.00 2008-01-06 03:44:59.408 006 17346.45 23.80 53969.73 88888.00 2008-01-06 03:44:59.908 006 17346.42 23.87 53969.84 88888.00 2008-01-06 03:45:00.408 006 17346.26 23.94 53969.81 88888.00 2008-01-06 03:45:00.908 006 17346.24 23.93 53969.83 88888.00 2008-01-06 03:45:01.408 006 17346.17 23.94 53969.80 88888.00 2008-01-06 03:45:01.908 006 17346.21 24.00 53969.80 88888.00 2008-01-06 03:45:02.408 006 17346.22 24.06 53969.83 88888.00 2008-01-06 03:45:02.908 006 17346.19 23.98 53969.92 88888.00 2008-01-06 03:45:03.408 006 17346.21 24.03 53969.87 88888.00 2008-01-06 03:45:03.908 006 17346.11 24.08 53969.82 88888.00 2008-01-06 03:45:04.408 006 17346.02 24.10 53969.81 88888.00 2008-01-06 03:45:04.908 006 17345.99 24.11 53969.76 88888.00 2008-01-06 03:45:05.408 006 17345.93 24.09 53969.81 88888.00 2008-01-06 03:45:05.908 006 17345.99 24.12 53969.81 88888.00 2008-01-06 03:45:06.408 006 17345.91 24.19 53969.74 88888.00 2008-01-06 03:45:06.908 006 17345.87 24.20 53969.71 88888.00 2008-01-06 03:45:07.408 006 17345.94 24.20 53969.63 88888.00 2008-01-06 03:45:07.908 006 17345.95 24.25 53969.66 88888.00 2008-01-06 03:45:08.408 006 17345.85 24.23 53969.70 88888.00 2008-01-06 03:45:08.908 006 17345.88 24.26 53969.64 88888.00 2008-01-06 03:45:09.408 006 17345.87 24.29 53969.78 88888.00 2008-01-06 03:45:09.908 006 17345.87 24.29 53969.81 88888.00 2008-01-06 03:45:10.408 006 17345.84 24.39 53969.84 88888.00 2008-01-06 03:45:10.908 006 17345.84 24.49 53969.73 88888.00 2008-01-06 03:45:11.408 006 17345.96 24.52 53969.68 88888.00 2008-01-06 03:45:11.908 006 17345.92 24.56 53969.65 88888.00 2008-01-06 03:45:12.408 006 17345.83 24.57 53969.72 88888.00 2008-01-06 03:45:12.908 006 17345.84 24.56 53969.62 88888.00 2008-01-06 03:45:13.408 006 17345.80 24.58 53969.65 88888.00 2008-01-06 03:45:13.908 006 17345.88 24.62 53969.66 88888.00 2008-01-06 03:45:14.408 006 17345.87 24.75 53969.70 88888.00 2008-01-06 03:45:14.908 006 17345.70 24.82 53969.74 88888.00 2008-01-06 03:45:15.408 006 17345.68 24.86 53969.76 88888.00 2008-01-06 03:45:15.908 006 17345.75 24.84 53969.77 88888.00 2008-01-06 03:45:16.408 006 17345.73 24.79 53969.75 88888.00 2008-01-06 03:45:16.908 006 17345.73 24.91 53969.70 88888.00 2008-01-06 03:45:17.408 006 17345.76 25.01 53969.60 88888.00 2008-01-06 03:45:17.908 006 17345.81 24.99 53969.62 88888.00 2008-01-06 03:45:18.408 006 17345.84 24.97 53969.71 88888.00 2008-01-06 03:45:18.908 006 17345.85 25.00 53969.76 88888.00 2008-01-06 03:45:19.408 006 17345.80 25.01 53969.78 88888.00 2008-01-06 03:45:19.908 006 17345.75 25.08 53969.73 88888.00 2008-01-06 03:45:20.408 006 17345.73 25.09 53969.74 88888.00 2008-01-06 03:45:20.908 006 17345.78 25.15 53969.73 88888.00 2008-01-06 03:45:21.408 006 17345.76 25.15 53969.71 88888.00 2008-01-06 03:45:21.908 006 17345.77 25.13 53969.71 88888.00 2008-01-06 03:45:22.408 006 17345.77 25.17 53969.66 88888.00 2008-01-06 03:45:22.908 006 17345.83 25.21 53969.69 88888.00 2008-01-06 03:45:23.408 006 17345.72 25.27 53969.71 88888.00 2008-01-06 03:45:23.908 006 17345.71 25.29 53969.66 88888.00 2008-01-06 03:45:24.408 006 17345.67 25.30 53969.61 88888.00 2008-01-06 03:45:24.908 006 17345.62 25.35 53969.71 88888.00 2008-01-06 03:45:25.408 006 17345.64 25.36 53969.69 88888.00 2008-01-06 03:45:25.908 006 17345.64 25.39 53969.58 88888.00 2008-01-06 03:45:26.408 006 17345.57 25.54 53969.58 88888.00 2008-01-06 03:45:26.908 006 17345.64 25.47 53969.61 88888.00 2008-01-06 03:45:27.408 006 17345.58 25.45 53969.72 88888.00 2008-01-06 03:45:27.908 006 17345.61 25.47 53969.68 88888.00 2008-01-06 03:45:28.408 006 17345.54 25.53 53969.69 88888.00 2008-01-06 03:45:28.908 006 17345.51 25.58 53969.71 88888.00 2008-01-06 03:45:29.408 006 17345.47 25.54 53969.70 88888.00 2008-01-06 03:45:29.908 006 17345.43 25.54 53969.72 88888.00 2008-01-06 03:45:30.408 006 17345.52 25.58 53969.69 88888.00 2008-01-06 03:45:30.908 006 17345.51 25.60 53969.64 88888.00 2008-01-06 03:45:31.408 006 17345.46 25.62 53969.66 88888.00 2008-01-06 03:45:31.908 006 17345.45 25.64 53969.71 88888.00 2008-01-06 03:45:32.408 006 17345.38 25.72 53969.70 88888.00 2008-01-06 03:45:32.908 006 17345.35 25.69 53969.69 88888.00 2008-01-06 03:45:33.408 006 17345.32 25.67 53969.65 88888.00 2008-01-06 03:45:33.908 006 17345.29 25.67 53969.61 88888.00 2008-01-06 03:45:34.408 006 17345.34 25.68 53969.65 88888.00 2008-01-06 03:45:34.908 006 17345.30 25.74 53969.63 88888.00 2008-01-06 03:45:35.408 006 17345.30 25.75 53969.57 88888.00 2008-01-06 03:45:35.908 006 17345.20 25.74 53969.69 88888.00 2008-01-06 03:45:36.408 006 17345.21 25.75 53969.84 88888.00 2008-01-06 03:45:36.908 006 17345.19 25.77 53969.84 88888.00 2008-01-06 03:45:37.408 006 17345.15 25.87 53969.73 88888.00 2008-01-06 03:45:37.908 006 17345.03 25.78 53969.81 88888.00 2008-01-06 03:45:38.408 006 17345.00 25.83 53969.80 88888.00 2008-01-06 03:45:38.908 006 17344.87 25.77 53969.72 88888.00 2008-01-06 03:45:39.408 006 17344.86 25.73 53969.64 88888.00 2008-01-06 03:45:39.908 006 17344.96 25.72 53969.54 88888.00 2008-01-06 03:45:40.408 006 17344.87 25.79 53969.57 88888.00 2008-01-06 03:45:40.908 006 17344.76 25.85 53969.64 88888.00 2008-01-06 03:45:41.408 006 17344.73 25.82 53969.61 88888.00 2008-01-06 03:45:41.908 006 17344.71 25.78 53969.60 88888.00 2008-01-06 03:45:42.408 006 17344.64 25.77 53969.65 88888.00 2008-01-06 03:45:42.908 006 17344.61 25.76 53969.65 88888.00 2008-01-06 03:45:43.408 006 17344.56 25.73 53969.70 88888.00 2008-01-06 03:45:43.908 006 17344.52 25.73 53969.76 88888.00 2008-01-06 03:45:44.408 006 17344.51 25.79 53969.81 88888.00 2008-01-06 03:45:44.908 006 17344.51 25.79 53969.80 88888.00 2008-01-06 03:45:45.408 006 17344.49 25.81 53969.73 88888.00 2008-01-06 03:45:45.908 006 17344.38 25.87 53969.81 88888.00 2008-01-06 03:45:46.408 006 17344.33 25.85 53969.74 88888.00 2008-01-06 03:45:46.908 006 17344.29 25.85 53969.69 88888.00 2008-01-06 03:45:47.408 006 17344.20 25.81 53969.73 88888.00 2008-01-06 03:45:47.908 006 17344.14 25.82 53969.84 88888.00 2008-01-06 03:45:48.408 006 17344.12 25.81 53969.81 88888.00 2008-01-06 03:45:48.908 006 17344.12 25.81 53969.75 88888.00 2008-01-06 03:45:49.408 006 17344.05 25.83 53969.76 88888.00 2008-01-06 03:45:49.908 006 17344.01 25.85 53969.80 88888.00 2008-01-06 03:45:50.408 006 17343.94 25.82 53969.81 88888.00 2008-01-06 03:45:50.908 006 17343.89 25.77 53969.73 88888.00 2008-01-06 03:45:51.408 006 17343.87 25.76 53969.65 88888.00 2008-01-06 03:45:51.908 006 17343.90 25.77 53969.61 88888.00 2008-01-06 03:45:52.408 006 17343.84 25.79 53969.58 88888.00 2008-01-06 03:45:52.908 006 17343.79 25.84 53969.68 88888.00 2008-01-06 03:45:53.408 006 17343.68 25.83 53969.83 88888.00 2008-01-06 03:45:53.908 006 17343.57 25.82 53969.99 88888.00 2008-01-06 03:45:54.408 006 17343.53 25.83 53969.96 88888.00 2008-01-06 03:45:54.908 006 17343.59 25.88 53969.89 88888.00 2008-01-06 03:45:55.408 006 17343.60 25.93 53969.83 88888.00 2008-01-06 03:45:55.908 006 17343.49 25.92 53969.76 88888.00 2008-01-06 03:45:56.408 006 17343.47 25.84 53969.76 88888.00 2008-01-06 03:45:56.908 006 17343.42 25.83 53969.72 88888.00 2008-01-06 03:45:57.408 006 17343.31 25.89 53969.80 88888.00 2008-01-06 03:45:57.908 006 17343.36 25.96 53969.87 88888.00 2008-01-06 03:45:58.408 006 17343.31 25.86 53969.91 88888.00 2008-01-06 03:45:58.908 006 17343.20 25.82 53969.85 88888.00 2008-01-06 03:45:59.408 006 17343.21 25.84 53969.85 88888.00 2008-01-06 03:45:59.908 006 17343.23 25.79 53969.87 88888.00 2008-01-06 03:46:00.408 006 17343.29 25.81 53969.94 88888.00 2008-01-06 03:46:00.908 006 17343.27 25.85 53969.93 88888.00 2008-01-06 03:46:01.408 006 17343.20 25.85 53969.93 88888.00 2008-01-06 03:46:01.908 006 17343.15 25.82 53970.00 88888.00 2008-01-06 03:46:02.408 006 17343.13 25.77 53970.04 88888.00 2008-01-06 03:46:02.908 006 17343.16 25.75 53970.00 88888.00 2008-01-06 03:46:03.408 006 17342.98 25.85 53970.03 88888.00 2008-01-06 03:46:03.908 006 17342.90 25.94 53969.91 88888.00 2008-01-06 03:46:04.408 006 17342.91 25.93 53969.89 88888.00 2008-01-06 03:46:04.908 006 17342.93 25.89 53969.81 88888.00 2008-01-06 03:46:05.408 006 17342.95 25.89 53969.75 88888.00 2008-01-06 03:46:05.908 006 17342.88 25.92 53969.85 88888.00 2008-01-06 03:46:06.408 006 17342.91 25.92 53969.94 88888.00 2008-01-06 03:46:06.908 006 17342.87 25.88 53969.85 88888.00 2008-01-06 03:46:07.408 006 17342.77 25.91 53969.83 88888.00 2008-01-06 03:46:07.908 006 17342.79 25.96 53969.83 88888.00 2008-01-06 03:46:08.408 006 17342.86 25.99 53969.87 88888.00 2008-01-06 03:46:08.908 006 17342.78 25.98 53969.88 88888.00 2008-01-06 03:46:09.408 006 17342.74 25.98 53969.80 88888.00 2008-01-06 03:46:09.908 006 17342.76 26.01 53969.80 88888.00 2008-01-06 03:46:10.408 006 17342.67 26.02 53969.84 88888.00 2008-01-06 03:46:10.908 006 17342.69 26.06 53969.86 88888.00 2008-01-06 03:46:11.408 006 17342.71 26.05 53969.80 88888.00 2008-01-06 03:46:11.908 006 17342.67 26.02 53969.75 88888.00 2008-01-06 03:46:12.408 006 17342.60 26.03 53969.76 88888.00 2008-01-06 03:46:12.908 006 17342.59 26.02 53969.75 88888.00 2008-01-06 03:46:13.408 006 17342.50 26.06 53969.76 88888.00 2008-01-06 03:46:13.908 006 17342.51 26.02 53969.84 88888.00 2008-01-06 03:46:14.408 006 17342.49 26.07 53969.91 88888.00 2008-01-06 03:46:14.908 006 17342.50 26.13 53969.94 88888.00 2008-01-06 03:46:15.408 006 17342.54 26.13 53969.89 88888.00 2008-01-06 03:46:15.908 006 17342.56 26.15 53969.88 88888.00 2008-01-06 03:46:16.408 006 17342.64 26.11 53969.69 88888.00 2008-01-06 03:46:16.908 006 17342.64 26.16 53969.62 88888.00 2008-01-06 03:46:17.408 006 17342.55 26.21 53969.66 88888.00 2008-01-06 03:46:17.908 006 17342.51 26.22 53969.76 88888.00 2008-01-06 03:46:18.408 006 17342.42 26.28 53969.76 88888.00 2008-01-06 03:46:18.908 006 17342.37 26.34 53969.75 88888.00 2008-01-06 03:46:19.408 006 17342.34 26.34 53969.77 88888.00 2008-01-06 03:46:19.908 006 17342.31 26.46 53969.76 88888.00 2008-01-06 03:46:20.408 006 17342.34 26.53 53969.77 88888.00 2008-01-06 03:46:20.908 006 17342.34 26.52 53969.70 88888.00 2008-01-06 03:46:21.408 006 17342.25 26.51 53969.60 88888.00 2008-01-06 03:46:21.908 006 17342.29 26.51 53969.58 88888.00 2008-01-06 03:46:22.408 006 17342.26 26.51 53969.64 88888.00 2008-01-06 03:46:22.908 006 17342.26 26.53 53969.68 88888.00 2008-01-06 03:46:23.408 006 17342.27 26.60 53969.69 88888.00 2008-01-06 03:46:23.908 006 17342.19 26.64 53969.73 88888.00 2008-01-06 03:46:24.408 006 17342.11 26.63 53969.76 88888.00 2008-01-06 03:46:24.908 006 17342.07 26.67 53969.78 88888.00 2008-01-06 03:46:25.408 006 17342.04 26.72 53969.70 88888.00 2008-01-06 03:46:25.908 006 17341.94 26.75 53969.52 88888.00 2008-01-06 03:46:26.408 006 17341.91 26.77 53969.57 88888.00 2008-01-06 03:46:26.908 006 17341.85 26.79 53969.53 88888.00 2008-01-06 03:46:27.408 006 17341.90 26.76 53969.53 88888.00 2008-01-06 03:46:27.908 006 17341.89 26.79 53969.50 88888.00 2008-01-06 03:46:28.408 006 17341.89 26.85 53969.63 88888.00 2008-01-06 03:46:28.908 006 17341.90 26.89 53969.66 88888.00 2008-01-06 03:46:29.408 006 17341.89 26.89 53969.62 88888.00 2008-01-06 03:46:29.908 006 17341.87 26.96 53969.55 88888.00 2008-01-06 03:46:30.408 006 17341.91 27.02 53969.49 88888.00 2008-01-06 03:46:30.908 006 17341.95 27.09 53969.52 88888.00 2008-01-06 03:46:31.408 006 17341.85 27.02 53969.58 88888.00 2008-01-06 03:46:31.908 006 17341.80 27.00 53969.57 88888.00 2008-01-06 03:46:32.408 006 17341.79 27.02 53969.58 88888.00 2008-01-06 03:46:32.908 006 17341.79 27.03 53969.58 88888.00 2008-01-06 03:46:33.408 006 17341.79 27.03 53969.54 88888.00 2008-01-06 03:46:33.908 006 17341.79 27.03 53969.53 88888.00 2008-01-06 03:46:34.408 006 17341.77 27.05 53969.65 88888.00 2008-01-06 03:46:34.908 006 17341.83 27.11 53969.50 88888.00 2008-01-06 03:46:35.408 006 17341.94 27.15 53969.52 88888.00 2008-01-06 03:46:35.908 006 17341.90 27.15 53969.50 88888.00 2008-01-06 03:46:36.408 006 17341.85 27.13 53969.48 88888.00 2008-01-06 03:46:36.908 006 17341.84 27.15 53969.50 88888.00 2008-01-06 03:46:37.408 006 17341.82 27.15 53969.53 88888.00 2008-01-06 03:46:37.908 006 17341.77 27.24 53969.53 88888.00 2008-01-06 03:46:38.408 006 17341.73 27.18 53969.53 88888.00 2008-01-06 03:46:38.908 006 17341.76 27.20 53969.50 88888.00 2008-01-06 03:46:39.408 006 17341.68 27.23 53969.47 88888.00 2008-01-06 03:46:39.908 006 17341.69 27.24 53969.55 88888.00 2008-01-06 03:46:40.408 006 17341.62 27.31 53969.59 88888.00 2008-01-06 03:46:40.908 006 17341.54 27.30 53969.49 88888.00 2008-01-06 03:46:41.408 006 17341.46 27.32 53969.47 88888.00 2008-01-06 03:46:41.908 006 17341.44 27.33 53969.57 88888.00 2008-01-06 03:46:42.408 006 17341.44 27.38 53969.47 88888.00 2008-01-06 03:46:42.908 006 17341.44 27.39 53969.41 88888.00 2008-01-06 03:46:43.408 006 17341.42 27.44 53969.41 88888.00 2008-01-06 03:46:43.908 006 17341.44 27.53 53969.51 88888.00 2008-01-06 03:46:44.408 006 17341.45 27.55 53969.50 88888.00 2008-01-06 03:46:44.908 006 17341.42 27.51 53969.40 88888.00 2008-01-06 03:46:45.408 006 17341.36 27.49 53969.41 88888.00 2008-01-06 03:46:45.908 006 17341.39 27.57 53969.55 88888.00 2008-01-06 03:46:46.408 006 17341.37 27.63 53969.54 88888.00 2008-01-06 03:46:46.908 006 17341.26 27.68 53969.47 88888.00 2008-01-06 03:46:47.408 006 17341.22 27.67 53969.39 88888.00 2008-01-06 03:46:47.908 006 17341.22 27.64 53969.44 88888.00 2008-01-06 03:46:48.408 006 17341.15 27.71 53969.48 88888.00 2008-01-06 03:46:48.908 006 17341.15 27.69 53969.42 88888.00 2008-01-06 03:46:49.408 006 17341.16 27.65 53969.39 88888.00 2008-01-06 03:46:49.908 006 17341.13 27.59 53969.35 88888.00 2008-01-06 03:46:50.408 006 17341.14 27.73 53969.35 88888.00 2008-01-06 03:46:50.908 006 17341.14 27.79 53969.37 88888.00 2008-01-06 03:46:51.408 006 17341.11 27.86 53969.44 88888.00 2008-01-06 03:46:51.908 006 17341.06 27.89 53969.53 88888.00 2008-01-06 03:46:52.408 006 17341.07 27.84 53969.47 88888.00 2008-01-06 03:46:52.908 006 17340.98 27.83 53969.43 88888.00 2008-01-06 03:46:53.408 006 17340.92 27.80 53969.38 88888.00 2008-01-06 03:46:53.908 006 17340.85 27.86 53969.32 88888.00 2008-01-06 03:46:54.408 006 17340.85 27.90 53969.41 88888.00 2008-01-06 03:46:54.908 006 17340.82 27.97 53969.54 88888.00 2008-01-06 03:46:55.408 006 17340.74 27.92 53969.57 88888.00 2008-01-06 03:46:55.908 006 17340.75 27.92 53969.46 88888.00 2008-01-06 03:46:56.408 006 17340.73 27.91 53969.48 88888.00 2008-01-06 03:46:56.908 006 17340.67 27.97 53969.43 88888.00 2008-01-06 03:46:57.408 006 17340.63 27.99 53969.32 88888.00 2008-01-06 03:46:57.908 006 17340.61 28.03 53969.41 88888.00 2008-01-06 03:46:58.408 006 17340.62 28.01 53969.48 88888.00 2008-01-06 03:46:58.908 006 17340.54 27.97 53969.46 88888.00 2008-01-06 03:46:59.408 006 17340.45 27.97 53969.37 88888.00 2008-01-06 03:46:59.905 006 17340.46 28.03 53969.32 88888.00 2008-01-06 03:47:00.405 006 17340.47 28.04 53969.29 88888.00 2008-01-06 03:47:00.905 006 17340.42 28.12 53969.39 88888.00 2008-01-06 03:47:01.405 006 17340.29 28.19 53969.39 88888.00 2008-01-06 03:47:01.905 006 17340.27 28.21 53969.41 88888.00 2008-01-06 03:47:02.405 006 17340.30 28.19 53969.43 88888.00 2008-01-06 03:47:02.905 006 17340.17 28.12 53969.40 88888.00 2008-01-06 03:47:03.405 006 17340.16 28.16 53969.46 88888.00 2008-01-06 03:47:03.905 006 17340.14 28.17 53969.41 88888.00 2008-01-06 03:47:04.405 006 17340.12 28.19 53969.51 88888.00 2008-01-06 03:47:04.905 006 17340.10 28.23 53969.52 88888.00 2008-01-06 03:47:05.405 006 17340.03 28.22 53969.47 88888.00 2008-01-06 03:47:05.905 006 17340.00 28.27 53969.46 88888.00 2008-01-06 03:47:06.405 006 17340.02 28.25 53969.43 88888.00 2008-01-06 03:47:06.905 006 17339.94 28.27 53969.49 88888.00 2008-01-06 03:47:07.405 006 17339.90 28.27 53969.55 88888.00 2008-01-06 03:47:07.905 006 17339.90 28.32 53969.59 88888.00 2008-01-06 03:47:08.405 006 17339.83 28.36 53969.50 88888.00 2008-01-06 03:47:08.905 006 17339.81 28.39 53969.50 88888.00 2008-01-06 03:47:09.405 006 17339.81 28.39 53969.41 88888.00 2008-01-06 03:47:09.905 006 17339.81 28.40 53969.42 88888.00 2008-01-06 03:47:10.405 006 17339.84 28.43 53969.44 88888.00 2008-01-06 03:47:10.905 006 17339.85 28.50 53969.40 88888.00 2008-01-06 03:47:11.405 006 17339.80 28.50 53969.32 88888.00 2008-01-06 03:47:11.905 006 17339.74 28.48 53969.36 88888.00 2008-01-06 03:47:12.405 006 17339.60 28.51 53969.47 88888.00 2008-01-06 03:47:12.905 006 17339.60 28.58 53969.52 88888.00 2008-01-06 03:47:13.405 006 17339.54 28.53 53969.50 88888.00 2008-01-06 03:47:13.905 006 17339.50 28.61 53969.49 88888.00 2008-01-06 03:47:14.405 006 17339.51 28.64 53969.50 88888.00 2008-01-06 03:47:14.905 006 17339.49 28.62 53969.47 88888.00 2008-01-06 03:47:15.405 006 17339.50 28.68 53969.49 88888.00 2008-01-06 03:47:15.905 006 17339.45 28.71 53969.43 88888.00 2008-01-06 03:47:16.405 006 17339.41 28.77 53969.39 88888.00 2008-01-06 03:47:16.905 006 17339.45 28.75 53969.42 88888.00 2008-01-06 03:47:17.405 006 17339.44 28.78 53969.44 88888.00 2008-01-06 03:47:17.905 006 17339.51 28.81 53969.39 88888.00 2008-01-06 03:47:18.405 006 17339.52 28.78 53969.39 88888.00 2008-01-06 03:47:18.905 006 17339.49 28.78 53969.39 88888.00 2008-01-06 03:47:19.405 006 17339.46 28.84 53969.41 88888.00 2008-01-06 03:47:19.905 006 17339.44 28.86 53969.51 88888.00 2008-01-06 03:47:20.405 006 17339.33 28.92 53969.57 88888.00 2008-01-06 03:47:20.905 006 17339.33 28.98 53969.61 88888.00 2008-01-06 03:47:21.405 006 17339.36 28.96 53969.49 88888.00 2008-01-06 03:47:21.905 006 17339.38 28.97 53969.42 88888.00 2008-01-06 03:47:22.405 006 17339.35 28.97 53969.42 88888.00 2008-01-06 03:47:22.905 006 17339.33 29.00 53969.38 88888.00 2008-01-06 03:47:23.405 006 17339.27 29.07 53969.42 88888.00 2008-01-06 03:47:23.905 006 17339.24 29.08 53969.37 88888.00 2008-01-06 03:47:24.405 006 17339.24 29.06 53969.35 88888.00 2008-01-06 03:47:24.905 006 17339.24 29.08 53969.26 88888.00 2008-01-06 03:47:25.405 006 17339.20 29.17 53969.33 88888.00 2008-01-06 03:47:25.905 006 17339.22 29.18 53969.47 88888.00 2008-01-06 03:47:26.405 006 17339.21 29.17 53969.54 88888.00 2008-01-06 03:47:26.905 006 17339.12 29.16 53969.58 88888.00 2008-01-06 03:47:27.405 006 17339.17 29.19 53969.53 88888.00 2008-01-06 03:47:27.905 006 17339.11 29.28 53969.47 88888.00 2008-01-06 03:47:28.405 006 17339.07 29.28 53969.38 88888.00 2008-01-06 03:47:28.905 006 17339.09 29.33 53969.47 88888.00 2008-01-06 03:47:29.405 006 17339.04 29.33 53969.49 88888.00 2008-01-06 03:47:29.905 006 17339.04 29.38 53969.53 88888.00 2008-01-06 03:47:30.405 006 17339.05 29.44 53969.50 88888.00 2008-01-06 03:47:30.905 006 17339.03 29.40 53969.41 88888.00 2008-01-06 03:47:31.405 006 17339.03 29.37 53969.47 88888.00 2008-01-06 03:47:31.905 006 17339.07 29.37 53969.52 88888.00 2008-01-06 03:47:32.405 006 17339.08 29.34 53969.49 88888.00 2008-01-06 03:47:32.905 006 17339.00 29.33 53969.48 88888.00 2008-01-06 03:47:33.405 006 17338.90 29.43 53969.46 88888.00 2008-01-06 03:47:33.905 006 17338.87 29.45 53969.39 88888.00 2008-01-06 03:47:34.405 006 17338.84 29.47 53969.43 88888.00 2008-01-06 03:47:34.905 006 17338.85 29.42 53969.42 88888.00 2008-01-06 03:47:35.405 006 17338.80 29.43 53969.37 88888.00 2008-01-06 03:47:35.905 006 17338.87 29.58 53969.37 88888.00 2008-01-06 03:47:36.405 006 17338.94 29.57 53969.32 88888.00 2008-01-06 03:47:36.905 006 17338.95 29.54 53969.31 88888.00 2008-01-06 03:47:37.405 006 17338.90 29.58 53969.39 88888.00 2008-01-06 03:47:37.905 006 17338.79 29.68 53969.46 88888.00 2008-01-06 03:47:38.405 006 17338.79 29.69 53969.43 88888.00 2008-01-06 03:47:38.905 006 17338.79 29.70 53969.47 88888.00 2008-01-06 03:47:39.405 006 17338.76 29.73 53969.48 88888.00 2008-01-06 03:47:39.905 006 17338.77 29.79 53969.50 88888.00 2008-01-06 03:47:40.405 006 17338.79 29.81 53969.47 88888.00 2008-01-06 03:47:40.905 006 17338.73 29.78 53969.48 88888.00 2008-01-06 03:47:41.405 006 17338.71 29.75 53969.54 88888.00 2008-01-06 03:47:41.905 006 17338.72 29.79 53969.55 88888.00 2008-01-06 03:47:42.405 006 17338.71 29.96 53969.51 88888.00 2008-01-06 03:47:42.905 006 17338.69 30.01 53969.55 88888.00 2008-01-06 03:47:43.405 006 17338.68 30.02 53969.41 88888.00 2008-01-06 03:47:43.905 006 17338.61 29.97 53969.33 88888.00 2008-01-06 03:47:44.405 006 17338.57 29.96 53969.20 88888.00 2008-01-06 03:47:44.905 006 17338.56 29.87 53969.19 88888.00 2008-01-06 03:47:45.405 006 17338.49 29.79 53969.24 88888.00 2008-01-06 03:47:45.905 006 17338.44 29.93 53969.26 88888.00 2008-01-06 03:47:46.405 006 17338.43 29.96 53969.20 88888.00 2008-01-06 03:47:46.905 006 17338.52 29.91 53969.17 88888.00 2008-01-06 03:47:47.405 006 17338.58 29.97 53969.10 88888.00 2008-01-06 03:47:47.905 006 17338.66 30.01 53969.17 88888.00 2008-01-06 03:47:48.405 006 17338.60 30.03 53969.26 88888.00 2008-01-06 03:47:48.905 006 17338.54 30.06 53969.27 88888.00 2008-01-06 03:47:49.405 006 17338.51 30.04 53969.18 88888.00 2008-01-06 03:47:49.905 006 17338.59 30.04 53969.18 88888.00 2008-01-06 03:47:50.405 006 17338.67 30.11 53969.14 88888.00 2008-01-06 03:47:50.905 006 17338.63 30.05 53969.10 88888.00 2008-01-06 03:47:51.405 006 17338.69 30.06 53969.08 88888.00 2008-01-06 03:47:51.905 006 17338.67 30.16 53969.05 88888.00 2008-01-06 03:47:52.405 006 17338.63 30.21 53969.14 88888.00 2008-01-06 03:47:52.905 006 17338.66 30.22 53969.20 88888.00 2008-01-06 03:47:53.405 006 17338.71 30.17 53969.29 88888.00 2008-01-06 03:47:53.905 006 17338.72 30.17 53969.17 88888.00 2008-01-06 03:47:54.405 006 17338.69 30.14 53969.14 88888.00 2008-01-06 03:47:54.905 006 17338.67 30.17 53969.15 88888.00 2008-01-06 03:47:55.405 006 17338.67 30.19 53969.13 88888.00 2008-01-06 03:47:55.905 006 17338.71 30.28 53969.19 88888.00 2008-01-06 03:47:56.405 006 17338.71 30.30 53969.17 88888.00 2008-01-06 03:47:56.905 006 17338.70 30.28 53969.14 88888.00 2008-01-06 03:47:57.405 006 17338.70 30.34 53969.21 88888.00 2008-01-06 03:47:57.905 006 17338.72 30.37 53969.21 88888.00 2008-01-06 03:47:58.405 006 17338.70 30.35 53969.17 88888.00 2008-01-06 03:47:58.905 006 17338.67 30.36 53969.19 88888.00 2008-01-06 03:47:59.405 006 17338.68 30.36 53969.18 88888.00 2008-01-06 03:47:59.905 006 17338.66 30.42 53969.17 88888.00 2008-01-06 03:48:00.405 006 17338.68 30.43 53969.25 88888.00 2008-01-06 03:48:00.905 006 17338.71 30.41 53969.25 88888.00 2008-01-06 03:48:01.405 006 17338.71 30.40 53969.18 88888.00 2008-01-06 03:48:01.905 006 17338.74 30.38 53969.25 88888.00 2008-01-06 03:48:02.405 006 17338.76 30.42 53969.19 88888.00 2008-01-06 03:48:02.905 006 17338.68 30.44 53969.12 88888.00 2008-01-06 03:48:03.405 006 17338.68 30.40 53969.15 88888.00 2008-01-06 03:48:03.905 006 17338.77 30.36 53969.08 88888.00 2008-01-06 03:48:04.405 006 17338.74 30.32 53969.13 88888.00 2008-01-06 03:48:04.905 006 17338.78 30.36 53969.10 88888.00 2008-01-06 03:48:05.405 006 17338.72 30.35 53969.14 88888.00 2008-01-06 03:48:05.905 006 17338.74 30.33 53969.26 88888.00 2008-01-06 03:48:06.405 006 17338.84 30.35 53969.28 88888.00 2008-01-06 03:48:06.905 006 17338.88 30.31 53969.28 88888.00 2008-01-06 03:48:07.405 006 17338.79 30.33 53969.28 88888.00 2008-01-06 03:48:07.905 006 17338.72 30.25 53969.20 88888.00 2008-01-06 03:48:08.405 006 17338.77 30.22 53969.21 88888.00 2008-01-06 03:48:08.905 006 17338.83 30.25 53969.20 88888.00 2008-01-06 03:48:09.405 006 17338.89 30.23 53969.17 88888.00 2008-01-06 03:48:09.905 006 17338.93 30.27 53969.19 88888.00 2008-01-06 03:48:10.405 006 17338.94 30.25 53969.26 88888.00 2008-01-06 03:48:10.905 006 17339.01 30.22 53969.26 88888.00 2008-01-06 03:48:11.405 006 17338.99 30.23 53969.22 88888.00 2008-01-06 03:48:11.905 006 17339.01 30.24 53969.14 88888.00 2008-01-06 03:48:12.405 006 17338.98 30.16 53969.09 88888.00 2008-01-06 03:48:12.905 006 17338.98 30.13 53969.24 88888.00 2008-01-06 03:48:13.405 006 17338.91 30.13 53969.22 88888.00 2008-01-06 03:48:13.905 006 17339.00 30.08 53969.26 88888.00 2008-01-06 03:48:14.405 006 17339.02 30.08 53969.19 88888.00 2008-01-06 03:48:14.905 006 17339.12 30.01 53969.13 88888.00 2008-01-06 03:48:15.405 006 17339.15 29.99 53969.08 88888.00 2008-01-06 03:48:15.905 006 17339.08 30.01 53969.04 88888.00 2008-01-06 03:48:16.405 006 17339.07 30.01 53969.08 88888.00 2008-01-06 03:48:16.905 006 17339.11 29.99 53969.15 88888.00 2008-01-06 03:48:17.405 006 17339.13 29.92 53969.07 88888.00 2008-01-06 03:48:17.905 006 17339.19 29.87 53969.04 88888.00 2008-01-06 03:48:18.405 006 17339.24 29.92 53969.07 88888.00 2008-01-06 03:48:18.905 006 17339.20 29.91 53969.15 88888.00 2008-01-06 03:48:19.405 006 17339.28 29.82 53969.04 88888.00 2008-01-06 03:48:19.905 006 17339.27 29.79 53969.06 88888.00 2008-01-06 03:48:20.405 006 17339.21 29.76 53969.04 88888.00 2008-01-06 03:48:20.905 006 17339.24 29.77 53969.03 88888.00 2008-01-06 03:48:21.405 006 17339.24 29.72 53969.09 88888.00 2008-01-06 03:48:21.905 006 17339.28 29.69 53969.08 88888.00 2008-01-06 03:48:22.405 006 17339.36 29.69 53968.97 88888.00 2008-01-06 03:48:22.905 006 17339.29 29.66 53968.97 88888.00 2008-01-06 03:48:23.405 006 17339.33 29.57 53968.97 88888.00 2008-01-06 03:48:23.905 006 17339.33 29.54 53969.14 88888.00 2008-01-06 03:48:24.405 006 17339.30 29.54 53969.14 88888.00 2008-01-06 03:48:24.905 006 17339.35 29.54 53969.15 88888.00 2008-01-06 03:48:25.405 006 17339.34 29.49 53969.17 88888.00 2008-01-06 03:48:25.905 006 17339.40 29.40 53969.19 88888.00 2008-01-06 03:48:26.405 006 17339.55 29.40 53969.09 88888.00 2008-01-06 03:48:26.905 006 17339.52 29.38 53969.04 88888.00 2008-01-06 03:48:27.405 006 17339.49 29.30 53969.04 88888.00 2008-01-06 03:48:27.905 006 17339.56 29.17 53969.03 88888.00 2008-01-06 03:48:28.405 006 17339.61 29.13 53969.06 88888.00 2008-01-06 03:48:28.905 006 17339.55 29.08 53969.09 88888.00 2008-01-06 03:48:29.405 006 17339.63 29.04 53969.09 88888.00 2008-01-06 03:48:29.905 006 17339.64 29.00 53969.07 88888.00 2008-01-06 03:48:30.405 006 17339.61 29.03 53969.10 88888.00 2008-01-06 03:48:30.905 006 17339.62 28.98 53969.06 88888.00 2008-01-06 03:48:31.405 006 17339.59 28.86 53969.03 88888.00 2008-01-06 03:48:31.905 006 17339.58 28.86 53968.94 88888.00 2008-01-06 03:48:32.405 006 17339.53 28.81 53968.86 88888.00 2008-01-06 03:48:32.905 006 17339.56 28.69 53968.92 88888.00 2008-01-06 03:48:33.405 006 17339.59 28.69 53968.94 88888.00 2008-01-06 03:48:33.905 006 17339.58 28.65 53968.91 88888.00 2008-01-06 03:48:34.405 006 17339.54 28.53 53968.86 88888.00 2008-01-06 03:48:34.905 006 17339.49 28.48 53968.88 88888.00 2008-01-06 03:48:35.405 006 17339.46 28.51 53968.93 88888.00 2008-01-06 03:48:35.905 006 17339.53 28.49 53968.96 88888.00 2008-01-06 03:48:36.405 006 17339.59 28.46 53968.97 88888.00 2008-01-06 03:48:36.905 006 17339.53 28.41 53969.01 88888.00 2008-01-06 03:48:37.405 006 17339.51 28.37 53969.04 88888.00 2008-01-06 03:48:37.905 006 17339.50 28.39 53969.01 88888.00 2008-01-06 03:48:38.405 006 17339.52 28.39 53969.05 88888.00 2008-01-06 03:48:38.905 006 17339.56 28.31 53969.02 88888.00 2008-01-06 03:48:39.405 006 17339.52 28.29 53968.99 88888.00 2008-01-06 03:48:39.905 006 17339.38 28.26 53968.94 88888.00 2008-01-06 03:48:40.405 006 17339.44 28.18 53969.01 88888.00 2008-01-06 03:48:40.905 006 17339.48 28.18 53969.04 88888.00 2008-01-06 03:48:41.405 006 17339.55 28.19 53969.03 88888.00 2008-01-06 03:48:41.905 006 17339.56 28.10 53968.95 88888.00 2008-01-06 03:48:42.405 006 17339.42 28.02 53968.99 88888.00 2008-01-06 03:48:42.905 006 17339.39 28.02 53969.02 88888.00 2008-01-06 03:48:43.405 006 17339.39 28.08 53969.20 88888.00 2008-01-06 03:48:43.905 006 17339.41 28.03 53969.24 88888.00 2008-01-06 03:48:44.405 006 17339.40 27.96 53969.07 88888.00 2008-01-06 03:48:44.905 006 17339.43 27.96 53968.99 88888.00 2008-01-06 03:48:45.405 006 17339.42 27.94 53968.99 88888.00 2008-01-06 03:48:45.905 006 17339.41 27.97 53969.06 88888.00 2008-01-06 03:48:46.405 006 17339.35 27.94 53969.07 88888.00 2008-01-06 03:48:46.905 006 17339.34 27.90 53969.06 88888.00 2008-01-06 03:48:47.405 006 17339.31 27.94 53968.97 88888.00 2008-01-06 03:48:47.905 006 17339.24 27.86 53968.88 88888.00 2008-01-06 03:48:48.405 006 17339.28 27.83 53969.04 88888.00 2008-01-06 03:48:48.905 006 17339.27 27.82 53969.08 88888.00 2008-01-06 03:48:49.405 006 17339.24 27.87 53969.03 88888.00 2008-01-06 03:48:49.905 006 17339.18 27.90 53969.12 88888.00 2008-01-06 03:48:50.405 006 17339.17 27.90 53969.01 88888.00 2008-01-06 03:48:50.905 006 17339.10 27.90 53968.94 88888.00 2008-01-06 03:48:51.405 006 17339.03 27.94 53969.09 88888.00 2008-01-06 03:48:51.905 006 17339.10 27.89 53969.10 88888.00 2008-01-06 03:48:52.405 006 17338.93 27.86 53968.97 88888.00 2008-01-06 03:48:52.905 006 17338.89 27.86 53969.07 88888.00 2008-01-06 03:48:53.405 006 17338.95 27.84 53969.13 88888.00 2008-01-06 03:48:53.905 006 17339.02 27.82 53969.14 88888.00 2008-01-06 03:48:54.405 006 17339.02 27.87 53969.14 88888.00 2008-01-06 03:48:54.905 006 17338.94 27.90 53969.15 88888.00 2008-01-06 03:48:55.405 006 17338.88 27.86 53969.15 88888.00 2008-01-06 03:48:55.905 006 17338.88 27.88 53969.10 88888.00 2008-01-06 03:48:56.405 006 17338.94 27.83 53969.09 88888.00 2008-01-06 03:48:56.905 006 17338.88 27.81 53969.06 88888.00 2008-01-06 03:48:57.405 006 17338.97 27.86 53969.07 88888.00 2008-01-06 03:48:57.905 006 17338.95 27.87 53969.15 88888.00 2008-01-06 03:48:58.405 006 17338.94 27.97 53969.10 88888.00 2008-01-06 03:48:58.905 006 17339.04 27.93 53969.14 88888.00 2008-01-06 03:48:59.405 006 17339.02 27.90 53969.07 88888.00 2008-01-06 03:48:59.905 006 17339.08 27.93 53969.04 88888.00 2008-01-06 03:49:00.405 006 17339.13 27.97 53969.06 88888.00 2008-01-06 03:49:00.905 006 17339.09 27.96 53969.04 88888.00 2008-01-06 03:49:01.405 006 17339.01 27.89 53969.07 88888.00 2008-01-06 03:49:01.905 006 17338.99 27.86 53969.06 88888.00 2008-01-06 03:49:02.405 006 17338.94 27.86 53969.16 88888.00 2008-01-06 03:49:02.905 006 17338.97 27.82 53969.22 88888.00 2008-01-06 03:49:03.405 006 17339.01 27.84 53969.20 88888.00 2008-01-06 03:49:03.905 006 17338.99 27.80 53969.19 88888.00 2008-01-06 03:49:04.405 006 17338.95 27.81 53969.20 88888.00 2008-01-06 03:49:04.905 006 17338.90 27.82 53969.13 88888.00 2008-01-06 03:49:05.405 006 17338.95 27.83 53969.15 88888.00 2008-01-06 03:49:05.905 006 17338.92 27.79 53969.04 88888.00 2008-01-06 03:49:06.405 006 17338.99 27.80 53969.06 88888.00 2008-01-06 03:49:06.905 006 17339.07 27.75 53969.15 88888.00 2008-01-06 03:49:07.405 006 17338.92 27.73 53969.21 88888.00 2008-01-06 03:49:07.905 006 17338.88 27.72 53969.22 88888.00 2008-01-06 03:49:08.405 006 17338.95 27.61 53969.25 88888.00 2008-01-06 03:49:08.905 006 17338.94 27.61 53969.25 88888.00 2008-01-06 03:49:09.405 006 17338.95 27.59 53969.15 88888.00 2008-01-06 03:49:09.905 006 17338.88 27.57 53969.10 88888.00 2008-01-06 03:49:10.405 006 17338.85 27.63 53969.19 88888.00 2008-01-06 03:49:10.905 006 17338.92 27.61 53969.17 88888.00 2008-01-06 03:49:11.405 006 17338.94 27.57 53969.24 88888.00 2008-01-06 03:49:11.905 006 17338.93 27.52 53969.18 88888.00 2008-01-06 03:49:12.405 006 17338.88 27.47 53969.14 88888.00 2008-01-06 03:49:12.905 006 17338.88 27.47 53969.09 88888.00 2008-01-06 03:49:13.405 006 17338.97 27.48 53969.05 88888.00 2008-01-06 03:49:13.905 006 17338.95 27.41 53968.97 88888.00 2008-01-06 03:49:14.405 006 17338.98 27.40 53968.97 88888.00 2008-01-06 03:49:14.905 006 17338.93 27.40 53968.99 88888.00 2008-01-06 03:49:15.405 006 17339.03 27.44 53969.01 88888.00 2008-01-06 03:49:15.905 006 17339.11 27.39 53969.04 88888.00 2008-01-06 03:49:16.405 006 17339.08 27.41 53969.18 88888.00 2008-01-06 03:49:16.905 006 17339.10 27.35 53969.14 88888.00 2008-01-06 03:49:17.405 006 17339.24 27.33 53969.07 88888.00 2008-01-06 03:49:17.905 006 17339.15 27.24 53968.97 88888.00 2008-01-06 03:49:18.405 006 17339.11 27.28 53969.01 88888.00 2008-01-06 03:49:18.905 006 17339.17 27.25 53969.07 88888.00 2008-01-06 03:49:19.405 006 17339.28 27.25 53969.12 88888.00 2008-01-06 03:49:19.905 006 17339.38 27.21 53969.10 88888.00 2008-01-06 03:49:20.405 006 17339.28 27.24 53969.09 88888.00 2008-01-06 03:49:20.905 006 17339.21 27.19 53969.06 88888.00 2008-01-06 03:49:21.405 006 17339.20 27.06 53969.13 88888.00 2008-01-06 03:49:21.905 006 17339.10 27.06 53969.19 88888.00 2008-01-06 03:49:22.405 006 17339.11 27.05 53969.16 88888.00 2008-01-06 03:49:22.905 006 17339.17 26.96 53969.20 88888.00 2008-01-06 03:49:23.405 006 17339.23 26.87 53969.16 88888.00 2008-01-06 03:49:23.905 006 17339.17 26.81 53969.18 88888.00 2008-01-06 03:49:24.405 006 17339.21 26.84 53969.21 88888.00 2008-01-06 03:49:24.905 006 17339.14 26.83 53969.10 88888.00 2008-01-06 03:49:25.405 006 17339.07 26.83 53969.21 88888.00 2008-01-06 03:49:25.905 006 17339.12 26.75 53969.16 88888.00 2008-01-06 03:49:26.405 006 17339.13 26.76 53969.10 88888.00 2008-01-06 03:49:26.905 006 17339.11 26.72 53969.07 88888.00 2008-01-06 03:49:27.405 006 17339.13 26.67 53969.02 88888.00 2008-01-06 03:49:27.905 006 17339.11 26.67 53969.06 88888.00 2008-01-06 03:49:28.405 006 17339.02 26.71 53969.05 88888.00 2008-01-06 03:49:28.905 006 17338.99 26.69 53969.18 88888.00 2008-01-06 03:49:29.405 006 17339.09 26.66 53969.15 88888.00 2008-01-06 03:49:29.905 006 17339.10 26.64 53969.15 88888.00 2008-01-06 03:49:30.405 006 17338.99 26.55 53969.20 88888.00 2008-01-06 03:49:30.905 006 17338.98 26.54 53969.17 88888.00 2008-01-06 03:49:31.405 006 17339.07 26.56 53969.21 88888.00 2008-01-06 03:49:31.905 006 17339.02 26.54 53969.19 88888.00 2008-01-06 03:49:32.405 006 17339.03 26.52 53969.25 88888.00 2008-01-06 03:49:32.905 006 17339.03 26.53 53969.26 88888.00 2008-01-06 03:49:33.405 006 17338.98 26.50 53969.25 88888.00 2008-01-06 03:49:33.905 006 17339.00 26.45 53969.31 88888.00 2008-01-06 03:49:34.405 006 17339.01 26.48 53969.22 88888.00 2008-01-06 03:49:34.905 006 17339.07 26.55 53969.19 88888.00 2008-01-06 03:49:35.405 006 17339.09 26.51 53969.30 88888.00 2008-01-06 03:49:35.905 006 17339.04 26.52 53969.27 88888.00 2008-01-06 03:49:36.405 006 17338.98 26.51 53969.31 88888.00 2008-01-06 03:49:36.905 006 17339.00 26.46 53969.31 88888.00 2008-01-06 03:49:37.405 006 17338.99 26.41 53969.29 88888.00 2008-01-06 03:49:37.905 006 17338.98 26.40 53969.26 88888.00 2008-01-06 03:49:38.405 006 17338.90 26.37 53969.16 88888.00 2008-01-06 03:49:38.905 006 17338.83 26.33 53969.06 88888.00 2008-01-06 03:49:39.405 006 17338.80 26.34 53969.08 88888.00 2008-01-06 03:49:39.905 006 17338.87 26.34 53969.13 88888.00 2008-01-06 03:49:40.405 006 17338.88 26.35 53969.19 88888.00 2008-01-06 03:49:40.905 006 17338.94 26.30 53969.22 88888.00 2008-01-06 03:49:41.405 006 17338.91 26.33 53969.24 88888.00 2008-01-06 03:49:41.905 006 17338.85 26.37 53969.20 88888.00 2008-01-06 03:49:42.405 006 17338.82 26.30 53969.16 88888.00 2008-01-06 03:49:42.905 006 17338.82 26.33 53969.20 88888.00 2008-01-06 03:49:43.405 006 17338.82 26.28 53969.24 88888.00 2008-01-06 03:49:43.905 006 17338.84 26.23 53969.20 88888.00 2008-01-06 03:49:44.405 006 17338.80 26.35 53969.20 88888.00 2008-01-06 03:49:44.905 006 17338.74 26.38 53969.22 88888.00 2008-01-06 03:49:45.405 006 17338.70 26.31 53969.30 88888.00 2008-01-06 03:49:45.905 006 17338.70 26.33 53969.36 88888.00 2008-01-06 03:49:46.405 006 17338.74 26.40 53969.35 88888.00 2008-01-06 03:49:46.905 006 17338.76 26.38 53969.32 88888.00 2008-01-06 03:49:47.405 006 17338.71 26.31 53969.35 88888.00 2008-01-06 03:49:47.905 006 17338.76 26.28 53969.39 88888.00 2008-01-06 03:49:48.405 006 17338.78 26.24 53969.41 88888.00 2008-01-06 03:49:48.905 006 17338.67 26.34 53969.36 88888.00 2008-01-06 03:49:49.405 006 17338.64 26.43 53969.32 88888.00 2008-01-06 03:49:49.902 006 17338.60 26.43 53969.32 88888.00 2008-01-06 03:49:50.402 006 17338.70 26.43 53969.36 88888.00 2008-01-06 03:49:50.902 006 17338.62 26.40 53969.22 88888.00 2008-01-06 03:49:51.402 006 17338.61 26.43 53969.22 88888.00 2008-01-06 03:49:51.902 006 17338.63 26.52 53969.36 88888.00 2008-01-06 03:49:52.402 006 17338.63 26.57 53969.43 88888.00 2008-01-06 03:49:52.902 006 17338.58 26.52 53969.47 88888.00 2008-01-06 03:49:53.402 006 17338.57 26.55 53969.38 88888.00 2008-01-06 03:49:53.902 006 17338.53 26.57 53969.27 88888.00 2008-01-06 03:49:54.402 006 17338.54 26.60 53969.33 88888.00 2008-01-06 03:49:54.902 006 17338.52 26.61 53969.39 88888.00 2008-01-06 03:49:55.402 006 17338.54 26.70 53969.36 88888.00 2008-01-06 03:49:55.902 006 17338.53 26.76 53969.31 88888.00 2008-01-06 03:49:56.402 006 17338.46 26.79 53969.24 88888.00 2008-01-06 03:49:56.902 006 17338.41 26.81 53969.25 88888.00 2008-01-06 03:49:57.402 006 17338.43 26.84 53969.22 88888.00 2008-01-06 03:49:57.902 006 17338.48 26.79 53969.12 88888.00 2008-01-06 03:49:58.402 006 17338.47 26.81 53969.12 88888.00 2008-01-06 03:49:58.902 006 17338.43 26.82 53969.20 88888.00 2008-01-06 03:49:59.402 006 17338.39 26.85 53969.14 88888.00 2008-01-06 03:49:59.902 006 17338.41 26.81 53969.22 88888.00 2008-01-06 03:50:00.402 006 17338.39 26.89 53969.29 88888.00 2008-01-06 03:50:00.902 006 17338.42 27.02 53969.33 88888.00 2008-01-06 03:50:01.402 006 17338.44 27.12 53969.27 88888.00 2008-01-06 03:50:01.902 006 17338.51 27.09 53969.18 88888.00 2008-01-06 03:50:02.402 006 17338.56 27.00 53969.19 88888.00 2008-01-06 03:50:02.902 006 17338.56 27.01 53969.25 88888.00 2008-01-06 03:50:03.402 006 17338.47 27.03 53969.25 88888.00 2008-01-06 03:50:03.902 006 17338.49 27.06 53969.26 88888.00 2008-01-06 03:50:04.402 006 17338.43 27.11 53969.20 88888.00 2008-01-06 03:50:04.902 006 17338.42 27.13 53969.25 88888.00 2008-01-06 03:50:05.402 006 17338.47 27.16 53969.25 88888.00 2008-01-06 03:50:05.902 006 17338.44 27.18 53969.24 88888.00 2008-01-06 03:50:06.402 006 17338.40 27.14 53969.24 88888.00 2008-01-06 03:50:06.902 006 17338.35 27.13 53969.30 88888.00 2008-01-06 03:50:07.402 006 17338.33 27.16 53969.31 88888.00 2008-01-06 03:50:07.902 006 17338.39 27.21 53969.38 88888.00 2008-01-06 03:50:08.402 006 17338.37 27.20 53969.44 88888.00 2008-01-06 03:50:08.902 006 17338.35 27.24 53969.39 88888.00 2008-01-06 03:50:09.402 006 17338.39 27.32 53969.35 88888.00 2008-01-06 03:50:09.902 006 17338.41 27.29 53969.30 88888.00 2008-01-06 03:50:10.402 006 17338.36 27.31 53969.25 88888.00 2008-01-06 03:50:10.902 006 17338.43 27.23 53969.33 88888.00 2008-01-06 03:50:11.402 006 17338.35 27.28 53969.32 88888.00 2008-01-06 03:50:11.902 006 17338.28 27.36 53969.21 88888.00 2008-01-06 03:50:12.402 006 17338.31 27.44 53969.26 88888.00 2008-01-06 03:50:12.902 006 17338.39 27.40 53969.32 88888.00 2008-01-06 03:50:13.402 006 17338.42 27.44 53969.30 88888.00 2008-01-06 03:50:13.902 006 17338.43 27.44 53969.25 88888.00 2008-01-06 03:50:14.402 006 17338.37 27.39 53969.24 88888.00 2008-01-06 03:50:14.902 006 17338.35 27.42 53969.25 88888.00 2008-01-06 03:50:15.402 006 17338.36 27.45 53969.29 88888.00 2008-01-06 03:50:15.902 006 17338.37 27.44 53969.32 88888.00 2008-01-06 03:50:16.402 006 17338.43 27.43 53969.40 88888.00 2008-01-06 03:50:16.902 006 17338.33 27.41 53969.42 88888.00 2008-01-06 03:50:17.402 006 17338.31 27.38 53969.37 88888.00 2008-01-06 03:50:17.902 006 17338.37 27.42 53969.35 88888.00 2008-01-06 03:50:18.402 006 17338.41 27.49 53969.27 88888.00 2008-01-06 03:50:18.902 006 17338.42 27.39 53969.26 88888.00 2008-01-06 03:50:19.402 006 17338.50 27.34 53969.31 88888.00 2008-01-06 03:50:19.902 006 17338.44 27.31 53969.37 88888.00 2008-01-06 03:50:20.402 006 17338.48 27.29 53969.37 88888.00 2008-01-06 03:50:20.902 006 17338.51 27.35 53969.33 88888.00 2008-01-06 03:50:21.402 006 17338.44 27.40 53969.37 88888.00 2008-01-06 03:50:21.902 006 17338.52 27.38 53969.33 88888.00 2008-01-06 03:50:22.402 006 17338.60 27.32 53969.26 88888.00 2008-01-06 03:50:22.902 006 17338.50 27.29 53969.26 88888.00 2008-01-06 03:50:23.402 006 17338.39 27.28 53969.21 88888.00 2008-01-06 03:50:23.902 006 17338.42 27.23 53969.21 88888.00 2008-01-06 03:50:24.402 006 17338.48 27.22 53969.25 88888.00 2008-01-06 03:50:24.902 006 17338.51 27.16 53969.36 88888.00 2008-01-06 03:50:25.402 006 17338.42 27.19 53969.35 88888.00 2008-01-06 03:50:25.902 006 17338.48 27.18 53969.43 88888.00 2008-01-06 03:50:26.402 006 17338.56 27.14 53969.41 88888.00 2008-01-06 03:50:26.902 006 17338.50 27.13 53969.32 88888.00 2008-01-06 03:50:27.402 006 17338.59 27.14 53969.26 88888.00 2008-01-06 03:50:27.902 006 17338.66 27.11 53969.17 88888.00 2008-01-06 03:50:28.402 006 17338.68 27.09 53969.21 88888.00 2008-01-06 03:50:28.902 006 17338.63 27.14 53969.21 88888.00 2008-01-06 03:50:29.402 006 17338.64 27.06 53969.20 88888.00 2008-01-06 03:50:29.902 006 17338.71 27.02 53969.17 88888.00 2008-01-06 03:50:30.402 006 17338.69 27.02 53969.14 88888.00 2008-01-06 03:50:30.902 006 17338.73 26.94 53969.24 88888.00 2008-01-06 03:50:31.402 006 17338.69 26.92 53969.26 88888.00 2008-01-06 03:50:31.902 006 17338.70 26.85 53969.25 88888.00 2008-01-06 03:50:32.402 006 17338.62 26.83 53969.35 88888.00 2008-01-06 03:50:32.902 006 17338.63 26.80 53969.38 88888.00 2008-01-06 03:50:33.402 006 17338.62 26.79 53969.27 88888.00 2008-01-06 03:50:33.902 006 17338.64 26.77 53969.31 88888.00 2008-01-06 03:50:34.402 006 17338.63 26.81 53969.33 88888.00 2008-01-06 03:50:34.902 006 17338.64 26.76 53969.31 88888.00 2008-01-06 03:50:35.402 006 17338.63 26.75 53969.32 88888.00 2008-01-06 03:50:35.902 006 17338.64 26.79 53969.35 88888.00 2008-01-06 03:50:36.402 006 17338.63 26.77 53969.29 88888.00 2008-01-06 03:50:36.902 006 17338.70 26.71 53969.27 88888.00 2008-01-06 03:50:37.402 006 17338.61 26.71 53969.33 88888.00 2008-01-06 03:50:37.902 006 17338.57 26.72 53969.30 88888.00 2008-01-06 03:50:38.402 006 17338.63 26.69 53969.19 88888.00 2008-01-06 03:50:38.902 006 17338.60 26.69 53969.39 88888.00 2008-01-06 03:50:39.402 006 17338.66 26.70 53969.33 88888.00 2008-01-06 03:50:39.902 006 17338.76 26.64 53969.36 88888.00 2008-01-06 03:50:40.402 006 17338.67 26.63 53969.35 88888.00 2008-01-06 03:50:40.902 006 17338.59 26.61 53969.27 88888.00 2008-01-06 03:50:41.402 006 17338.64 26.57 53969.31 88888.00 2008-01-06 03:50:41.902 006 17338.66 26.58 53969.32 88888.00 2008-01-06 03:50:42.402 006 17338.64 26.54 53969.40 88888.00 2008-01-06 03:50:42.902 006 17338.62 26.51 53969.36 88888.00 2008-01-06 03:50:43.402 006 17338.63 26.50 53969.44 88888.00 2008-01-06 03:50:43.902 006 17338.73 26.51 53969.47 88888.00 2008-01-06 03:50:44.402 006 17338.72 26.50 53969.37 88888.00 2008-01-06 03:50:44.902 006 17338.68 26.46 53969.42 88888.00 2008-01-06 03:50:45.402 006 17338.71 26.37 53969.37 88888.00 2008-01-06 03:50:45.902 006 17338.77 26.33 53969.32 88888.00 2008-01-06 03:50:46.402 006 17338.72 26.34 53969.33 88888.00 2008-01-06 03:50:46.902 006 17338.73 26.34 53969.31 88888.00 2008-01-06 03:50:47.402 006 17338.70 26.33 53969.37 88888.00 2008-01-06 03:50:47.902 006 17338.71 26.33 53969.29 88888.00 2008-01-06 03:50:48.402 006 17338.73 26.36 53969.28 88888.00 2008-01-06 03:50:48.902 006 17338.76 26.33 53969.29 88888.00 2008-01-06 03:50:49.402 006 17338.83 26.23 53969.21 88888.00 2008-01-06 03:50:49.902 006 17338.89 26.16 53969.29 88888.00 2008-01-06 03:50:50.402 006 17338.93 26.18 53969.35 88888.00 2008-01-06 03:50:50.902 006 17338.97 26.14 53969.37 88888.00 2008-01-06 03:50:51.402 006 17338.91 26.09 53969.42 88888.00 2008-01-06 03:50:51.902 006 17338.84 26.04 53969.44 88888.00 2008-01-06 03:50:52.402 006 17338.81 25.99 53969.42 88888.00 2008-01-06 03:50:52.902 006 17338.82 25.93 53969.53 88888.00 2008-01-06 03:50:53.402 006 17338.82 25.98 53969.44 88888.00 2008-01-06 03:50:53.902 006 17338.79 26.02 53969.40 88888.00 2008-01-06 03:50:54.402 006 17338.76 25.98 53969.42 88888.00 2008-01-06 03:50:54.902 006 17338.73 26.02 53969.51 88888.00 2008-01-06 03:50:55.402 006 17338.74 25.98 53969.51 88888.00 2008-01-06 03:50:55.902 006 17338.77 25.93 53969.44 88888.00 2008-01-06 03:50:56.402 006 17338.78 25.91 53969.51 88888.00 2008-01-06 03:50:56.902 006 17338.80 25.91 53969.51 88888.00 2008-01-06 03:50:57.402 006 17338.81 25.98 53969.51 88888.00 2008-01-06 03:50:57.902 006 17338.85 25.98 53969.65 88888.00 2008-01-06 03:50:58.402 006 17338.87 25.89 53969.60 88888.00 2008-01-06 03:50:58.902 006 17338.87 25.88 53969.60 88888.00 2008-01-06 03:50:59.402 006 17338.85 25.95 53969.61 88888.00 2008-01-06 03:50:59.902 006 17338.87 25.92 53969.55 88888.00 2008-01-06 03:51:00.402 006 17338.84 25.86 53969.46 88888.00 2008-01-06 03:51:00.902 006 17338.82 25.91 53969.33 88888.00 2008-01-06 03:51:01.402 006 17338.84 25.89 53969.39 88888.00 2008-01-06 03:51:01.902 006 17338.83 25.87 53969.57 88888.00 2008-01-06 03:51:02.402 006 17338.84 25.86 53969.55 88888.00 2008-01-06 03:51:02.902 006 17338.88 25.82 53969.61 88888.00 2008-01-06 03:51:03.402 006 17338.89 25.84 53969.52 88888.00 2008-01-06 03:51:03.902 006 17338.89 25.82 53969.55 88888.00 2008-01-06 03:51:04.402 006 17338.92 25.77 53969.58 88888.00 2008-01-06 03:51:04.902 006 17338.98 25.73 53969.54 88888.00 2008-01-06 03:51:05.402 006 17338.89 25.73 53969.64 88888.00 2008-01-06 03:51:05.902 006 17338.93 25.63 53969.71 88888.00 2008-01-06 03:51:06.402 006 17338.90 25.58 53969.68 88888.00 2008-01-06 03:51:06.902 006 17338.92 25.60 53969.61 88888.00 2008-01-06 03:51:07.402 006 17338.97 25.60 53969.57 88888.00 2008-01-06 03:51:07.902 006 17338.89 25.63 53969.60 88888.00 2008-01-06 03:51:08.402 006 17338.93 25.60 53969.64 88888.00 2008-01-06 03:51:08.902 006 17339.05 25.48 53969.66 88888.00 2008-01-06 03:51:09.402 006 17339.05 25.45 53969.73 88888.00 2008-01-06 03:51:09.902 006 17339.05 25.45 53969.68 88888.00 2008-01-06 03:51:10.402 006 17339.05 25.42 53969.73 88888.00 2008-01-06 03:51:10.902 006 17339.09 25.45 53969.72 88888.00 2008-01-06 03:51:11.402 006 17339.14 25.38 53969.77 88888.00 2008-01-06 03:51:11.902 006 17339.11 25.29 53969.85 88888.00 2008-01-06 03:51:12.402 006 17339.09 25.30 53969.76 88888.00 2008-01-06 03:51:12.902 006 17339.09 25.31 53969.76 88888.00 2008-01-06 03:51:13.402 006 17339.05 25.29 53969.71 88888.00 2008-01-06 03:51:13.902 006 17339.00 25.24 53969.69 88888.00 2008-01-06 03:51:14.402 006 17339.02 25.24 53969.61 88888.00 2008-01-06 03:51:14.902 006 17339.00 25.18 53969.59 88888.00 2008-01-06 03:51:15.402 006 17339.02 25.17 53969.48 88888.00 2008-01-06 03:51:15.902 006 17339.02 25.20 53969.40 88888.00 2008-01-06 03:51:16.402 006 17339.05 25.18 53969.42 88888.00 2008-01-06 03:51:16.902 006 17339.02 25.19 53969.50 88888.00 2008-01-06 03:51:17.402 006 17338.98 25.13 53969.59 88888.00 2008-01-06 03:51:17.902 006 17338.97 25.11 53969.59 88888.00 2008-01-06 03:51:18.402 006 17338.90 25.09 53969.59 88888.00 2008-01-06 03:51:18.902 006 17338.97 25.09 53969.58 88888.00 2008-01-06 03:51:19.402 006 17339.02 25.09 53969.68 88888.00 2008-01-06 03:51:19.902 006 17338.95 25.11 53969.75 88888.00 2008-01-06 03:51:20.402 006 17338.98 25.10 53969.73 88888.00 2008-01-06 03:51:20.902 006 17338.97 25.01 53969.72 88888.00 2008-01-06 03:51:21.402 006 17338.83 24.97 53969.73 88888.00 2008-01-06 03:51:21.902 006 17338.79 24.94 53969.70 88888.00 2008-01-06 03:51:22.402 006 17338.80 24.96 53969.71 88888.00 2008-01-06 03:51:22.902 006 17338.76 25.04 53969.66 88888.00 2008-01-06 03:51:23.402 006 17338.83 24.98 53969.61 88888.00 2008-01-06 03:51:23.902 006 17338.81 24.97 53969.61 88888.00 2008-01-06 03:51:24.402 006 17338.81 25.05 53969.63 88888.00 2008-01-06 03:51:24.902 006 17338.81 24.98 53969.63 88888.00 2008-01-06 03:51:25.402 006 17338.77 24.89 53969.70 88888.00 2008-01-06 03:51:25.902 006 17338.74 24.95 53969.73 88888.00 2008-01-06 03:51:26.402 006 17338.82 24.96 53969.65 88888.00 2008-01-06 03:51:26.902 006 17338.79 24.95 53969.68 88888.00 2008-01-06 03:51:27.402 006 17338.66 24.91 53969.64 88888.00 2008-01-06 03:51:27.902 006 17338.63 24.91 53969.62 88888.00 2008-01-06 03:51:28.402 006 17338.62 24.92 53969.62 88888.00 2008-01-06 03:51:28.902 006 17338.67 24.86 53969.66 88888.00 2008-01-06 03:51:29.402 006 17338.70 24.85 53969.68 88888.00 2008-01-06 03:51:29.902 006 17338.68 24.82 53969.65 88888.00 2008-01-06 03:51:30.402 006 17338.72 24.82 53969.64 88888.00 2008-01-06 03:51:30.902 006 17338.76 24.79 53969.62 88888.00 2008-01-06 03:51:31.402 006 17338.77 24.74 53969.75 88888.00 2008-01-06 03:51:31.902 006 17338.76 24.80 53969.73 88888.00 2008-01-06 03:51:32.402 006 17338.68 24.80 53969.72 88888.00 2008-01-06 03:51:32.902 006 17338.61 24.82 53969.70 88888.00 2008-01-06 03:51:33.402 006 17338.64 24.84 53969.69 88888.00 2008-01-06 03:51:33.902 006 17338.74 24.76 53969.69 88888.00 2008-01-06 03:51:34.402 006 17338.78 24.71 53969.77 88888.00 2008-01-06 03:51:34.512 006 17338.87 24.70 53969.87 88888.00 2008-01-06 03:51:35.012 006 17338.77 24.67 53969.84 88888.00 2008-01-06 03:51:35.512 006 17338.63 24.67 53969.80 88888.00 2008-01-06 03:51:36.012 006 17338.68 24.64 53969.86 88888.00 2008-01-06 03:51:36.512 006 17338.73 24.60 53969.91 88888.00 2008-01-06 03:51:37.012 006 17338.69 24.65 53969.80 88888.00 2008-01-06 03:51:37.512 006 17338.64 24.55 53969.60 88888.00 2008-01-06 03:51:38.012 006 17338.67 24.47 53969.59 88888.00 2008-01-06 03:51:38.512 006 17338.67 24.45 53969.68 88888.00 2008-01-06 03:51:39.012 006 17338.63 24.43 53969.63 88888.00 2008-01-06 03:51:39.512 006 17338.68 24.47 53969.55 88888.00 2008-01-06 03:51:40.012 006 17338.76 24.52 53969.59 88888.00 2008-01-06 03:51:40.512 006 17338.74 24.53 53969.61 88888.00 2008-01-06 03:51:41.012 006 17338.67 24.46 53969.72 88888.00 2008-01-06 03:51:41.512 006 17338.70 24.49 53969.74 88888.00 2008-01-06 03:51:42.012 006 17338.63 24.53 53969.76 88888.00 2008-01-06 03:51:42.512 006 17338.56 24.45 53969.76 88888.00 2008-01-06 03:51:43.012 006 17338.63 24.38 53969.72 88888.00 2008-01-06 03:51:43.512 006 17338.60 24.43 53969.68 88888.00 2008-01-06 03:51:44.012 006 17338.57 24.45 53969.71 88888.00 2008-01-06 03:51:44.512 006 17338.61 24.37 53969.76 88888.00 2008-01-06 03:51:45.012 006 17338.56 24.31 53969.73 88888.00 2008-01-06 03:51:45.512 006 17338.59 24.31 53969.88 88888.00 2008-01-06 03:51:46.012 006 17338.60 24.32 53969.80 88888.00 2008-01-06 03:51:46.512 006 17338.56 24.36 53969.85 88888.00 2008-01-06 03:51:47.012 006 17338.59 24.30 53969.85 88888.00 2008-01-06 03:51:47.512 006 17338.62 24.31 53969.95 88888.00 2008-01-06 03:51:48.012 006 17338.60 24.33 53970.03 88888.00 2008-01-06 03:51:48.512 006 17338.52 24.32 53969.94 88888.00 2008-01-06 03:51:49.012 006 17338.43 24.30 53969.85 88888.00 2008-01-06 03:51:49.512 006 17338.51 24.29 53969.76 88888.00 2008-01-06 03:51:50.012 006 17338.63 24.31 53969.77 88888.00 2008-01-06 03:51:50.512 006 17338.58 24.30 53969.76 88888.00 2008-01-06 03:51:51.012 006 17338.57 24.30 53969.92 88888.00 2008-01-06 03:51:51.512 006 17338.64 24.23 53969.92 88888.00 2008-01-06 03:51:52.012 006 17338.60 24.27 53969.87 88888.00 2008-01-06 03:51:52.512 006 17338.60 24.22 53969.83 88888.00 2008-01-06 03:51:53.012 006 17338.59 24.25 53969.78 88888.00 2008-01-06 03:51:53.512 006 17338.54 24.27 53969.83 88888.00 2008-01-06 03:51:54.012 006 17338.52 24.21 53969.82 88888.00 2008-01-06 03:51:54.512 006 17338.41 24.20 53969.92 88888.00 2008-01-06 03:51:55.012 006 17338.40 24.19 53969.84 88888.00 2008-01-06 03:51:55.512 006 17338.42 24.17 53969.73 88888.00 2008-01-06 03:51:56.012 006 17338.39 24.23 53969.76 88888.00 2008-01-06 03:51:56.512 006 17338.33 24.26 53969.75 88888.00 2008-01-06 03:51:57.012 006 17338.27 24.28 53969.72 88888.00 2008-01-06 03:51:57.512 006 17338.23 24.26 53969.76 88888.00 2008-01-06 03:51:58.012 006 17338.30 24.29 53969.75 88888.00 2008-01-06 03:51:58.512 006 17338.33 24.33 53969.68 88888.00 2008-01-06 03:51:59.012 006 17338.28 24.33 53969.76 88888.00 2008-01-06 03:51:59.512 006 17338.25 24.36 53969.89 88888.00 2008-01-06 03:52:00.012 006 17338.26 24.35 53969.95 88888.00 2008-01-06 03:52:00.512 006 17338.27 24.33 53969.97 88888.00 2008-01-06 03:52:01.012 006 17338.31 24.33 53969.94 88888.00 2008-01-06 03:52:01.512 006 17338.28 24.30 53969.85 88888.00 2008-01-06 03:52:02.012 006 17338.35 24.27 53969.81 88888.00 2008-01-06 03:52:02.512 006 17338.29 24.20 53969.78 88888.00 2008-01-06 03:52:03.012 006 17338.28 24.20 53969.75 88888.00 2008-01-06 03:52:03.512 006 17338.22 24.21 53969.75 88888.00 2008-01-06 03:52:04.012 006 17338.22 24.26 53969.75 88888.00 2008-01-06 03:52:04.512 006 17338.16 24.28 53969.78 88888.00 2008-01-06 03:52:05.012 006 17338.17 24.22 53969.82 88888.00 2008-01-06 03:52:05.512 006 17338.17 24.23 53969.77 88888.00 2008-01-06 03:52:06.012 006 17338.13 24.27 53969.72 88888.00 2008-01-06 03:52:06.512 006 17338.17 24.27 53969.73 88888.00 2008-01-06 03:52:07.012 006 17338.23 24.22 53969.72 88888.00 2008-01-06 03:52:07.512 006 17338.26 24.33 53969.71 88888.00 2008-01-06 03:52:08.012 006 17338.25 24.35 53969.68 88888.00 2008-01-06 03:52:08.512 006 17338.27 24.37 53969.69 88888.00 2008-01-06 03:52:09.012 006 17338.17 24.36 53969.66 88888.00 2008-01-06 03:52:09.512 006 17338.06 24.28 53969.80 88888.00 2008-01-06 03:52:10.012 006 17338.05 24.22 53969.89 88888.00 2008-01-06 03:52:10.512 006 17338.07 24.16 53969.83 88888.00 2008-01-06 03:52:11.012 006 17338.09 24.22 53969.83 88888.00 2008-01-06 03:52:11.512 006 17338.00 24.26 53969.86 88888.00 2008-01-06 03:52:12.012 006 17337.92 24.26 53969.91 88888.00 2008-01-06 03:52:12.512 006 17337.93 24.30 53969.94 88888.00 2008-01-06 03:52:13.012 006 17337.96 24.22 53969.96 88888.00 2008-01-06 03:52:13.512 006 17337.98 24.22 53969.94 88888.00 2008-01-06 03:52:14.012 006 17337.99 24.27 53969.91 88888.00 2008-01-06 03:52:14.512 006 17337.93 24.35 53969.86 88888.00 2008-01-06 03:52:15.012 006 17337.87 24.32 53969.78 88888.00 2008-01-06 03:52:15.512 006 17337.90 24.31 53969.81 88888.00 2008-01-06 03:52:16.012 006 17337.89 24.38 53969.88 88888.00 2008-01-06 03:52:16.512 006 17337.91 24.40 53969.86 88888.00 2008-01-06 03:52:17.012 006 17337.89 24.49 53969.87 88888.00 2008-01-06 03:52:17.512 006 17337.87 24.53 53969.81 88888.00 2008-01-06 03:52:18.012 006 17337.80 24.53 53969.87 88888.00 2008-01-06 03:52:18.512 006 17337.76 24.49 53969.83 88888.00 2008-01-06 03:52:19.012 006 17337.74 24.55 53969.84 88888.00 2008-01-06 03:52:19.512 006 17337.78 24.57 53969.91 88888.00 2008-01-06 03:52:20.012 006 17337.77 24.62 53969.94 88888.00 2008-01-06 03:52:20.512 006 17337.77 24.69 53969.98 88888.00 2008-01-06 03:52:21.012 006 17337.74 24.65 53970.00 88888.00 2008-01-06 03:52:21.512 006 17337.76 24.59 53970.06 88888.00 2008-01-06 03:52:22.012 006 17337.78 24.66 53970.07 88888.00 2008-01-06 03:52:22.512 006 17337.77 24.75 53970.03 88888.00 2008-01-06 03:52:23.012 006 17337.75 24.81 53970.07 88888.00 2008-01-06 03:52:23.512 006 17337.65 24.84 53970.11 88888.00 2008-01-06 03:52:24.012 006 17337.64 24.89 53970.07 88888.00 2008-01-06 03:52:24.512 006 17337.66 24.89 53970.06 88888.00 2008-01-06 03:52:25.012 006 17337.71 24.91 53970.05 88888.00 2008-01-06 03:52:25.512 006 17337.67 24.91 53970.06 88888.00 2008-01-06 03:52:26.012 006 17337.56 24.95 53970.07 88888.00 2008-01-06 03:52:26.512 006 17337.59 24.96 53970.13 88888.00 2008-01-06 03:52:27.012 006 17337.54 24.94 53970.16 88888.00 2008-01-06 03:52:27.512 006 17337.51 24.94 53970.18 88888.00 2008-01-06 03:52:28.012 006 17337.55 25.00 53970.20 88888.00 2008-01-06 03:52:28.512 006 17337.49 25.08 53970.15 88888.00 2008-01-06 03:52:29.012 006 17337.49 25.07 53970.23 88888.00 2008-01-06 03:52:29.512 006 17337.48 25.05 53970.21 88888.00 2008-01-06 03:52:30.012 006 17337.44 25.06 53970.06 88888.00 2008-01-06 03:52:30.512 006 17337.45 25.06 53970.19 88888.00 2008-01-06 03:52:31.012 006 17337.46 25.07 53970.23 88888.00 2008-01-06 03:52:31.512 006 17337.42 25.07 53970.23 88888.00 2008-01-06 03:52:32.012 006 17337.35 25.00 53970.16 88888.00 2008-01-06 03:52:32.512 006 17337.26 24.98 53970.10 88888.00 2008-01-06 03:52:33.012 006 17337.29 24.98 53970.00 88888.00 2008-01-06 03:52:33.512 006 17337.39 24.99 53970.03 88888.00 2008-01-06 03:52:34.012 006 17337.40 24.97 53970.14 88888.00 2008-01-06 03:52:34.512 006 17337.38 24.97 53970.16 88888.00 2008-01-06 03:52:35.012 006 17337.42 24.96 53970.21 88888.00 2008-01-06 03:52:35.512 006 17337.36 24.98 53970.26 88888.00 2008-01-06 03:52:36.012 006 17337.30 24.95 53970.25 88888.00 2008-01-06 03:52:36.512 006 17337.28 25.01 53970.18 88888.00 2008-01-06 03:52:37.012 006 17337.30 25.03 53970.28 88888.00 2008-01-06 03:52:37.512 006 17337.31 25.06 53970.29 88888.00 2008-01-06 03:52:38.012 006 17337.31 25.09 53970.18 88888.00 2008-01-06 03:52:38.512 006 17337.38 25.09 53970.10 88888.00 2008-01-06 03:52:39.012 006 17337.27 25.06 53970.11 88888.00 2008-01-06 03:52:39.512 006 17337.25 25.14 53970.13 88888.00 2008-01-06 03:52:40.012 006 17337.33 25.13 53970.18 88888.00 2008-01-06 03:52:40.512 006 17337.39 25.04 53970.20 88888.00 2008-01-06 03:52:41.012 006 17337.35 25.13 53970.31 88888.00 2008-01-06 03:52:41.512 006 17337.30 25.18 53970.28 88888.00 2008-01-06 03:52:42.012 006 17337.34 25.14 53970.19 88888.00 2008-01-06 03:52:42.512 006 17337.38 25.10 53970.06 88888.00 2008-01-06 03:52:43.012 006 17337.39 25.16 53970.10 88888.00 2008-01-06 03:52:43.512 006 17337.38 25.24 53970.09 88888.00 2008-01-06 03:52:44.012 006 17337.44 25.26 53970.03 88888.00 2008-01-06 03:52:44.409 006 17337.46 25.33 53970.05 88888.00 2008-01-06 03:52:44.909 006 17337.46 25.30 53970.06 88888.00 2008-01-06 03:52:45.409 006 17337.42 25.30 53970.08 88888.00 2008-01-06 03:52:45.909 006 17337.38 25.27 53970.02 88888.00 2008-01-06 03:52:46.409 006 17337.44 25.25 53969.96 88888.00 2008-01-06 03:52:46.909 006 17337.45 25.25 53970.06 88888.00 2008-01-06 03:52:47.409 006 17337.52 25.28 53970.10 88888.00 2008-01-06 03:52:47.909 006 17337.56 25.34 53970.11 88888.00 2008-01-06 03:52:48.409 006 17337.59 25.30 53970.05 88888.00 2008-01-06 03:52:48.909 006 17337.55 25.19 53970.04 88888.00 2008-01-06 03:52:49.409 006 17337.58 25.27 53970.09 88888.00 2008-01-06 03:52:49.909 006 17337.59 25.29 53970.06 88888.00 2008-01-06 03:52:50.409 006 17337.59 25.23 53970.04 88888.00 2008-01-06 03:52:50.909 006 17337.61 25.25 53970.02 88888.00 2008-01-06 03:52:51.409 006 17337.67 25.25 53970.06 88888.00 2008-01-06 03:52:51.909 006 17337.55 25.18 53970.08 88888.00 2008-01-06 03:52:52.409 006 17337.60 25.20 53970.03 88888.00 2008-01-06 03:52:52.909 006 17337.61 25.25 53970.04 88888.00 2008-01-06 03:52:53.409 006 17337.61 25.26 53970.04 88888.00 2008-01-06 03:52:53.909 006 17337.64 25.27 53970.08 88888.00 2008-01-06 03:52:54.409 006 17337.65 25.26 53970.18 88888.00 2008-01-06 03:52:54.909 006 17337.66 25.27 53970.29 88888.00 2008-01-06 03:52:55.409 006 17337.61 25.28 53970.20 88888.00 2008-01-06 03:52:55.909 006 17337.56 25.34 53970.10 88888.00 2008-01-06 03:52:56.409 006 17337.61 25.36 53970.17 88888.00 2008-01-06 03:52:56.909 006 17337.61 25.39 53970.16 88888.00 2008-01-06 03:52:57.409 006 17337.58 25.42 53970.14 88888.00 2008-01-06 03:52:57.909 006 17337.51 25.37 53970.10 88888.00 2008-01-06 03:52:58.409 006 17337.50 25.35 53970.10 88888.00 2008-01-06 03:52:58.909 006 17337.56 25.37 53970.11 88888.00 2008-01-06 03:52:59.409 006 17337.55 25.44 53970.18 88888.00 2008-01-06 03:52:59.909 006 17337.46 25.45 53970.23 88888.00 2008-01-06 03:53:00.409 006 17337.46 25.45 53970.23 88888.00 2008-01-06 03:53:00.909 006 17337.50 25.42 53970.22 88888.00 2008-01-06 03:53:01.409 006 17337.50 25.35 53970.28 88888.00 2008-01-06 03:53:01.909 006 17337.47 25.39 53970.32 88888.00 2008-01-06 03:53:02.409 006 17337.44 25.36 53970.27 88888.00 2008-01-06 03:53:02.909 006 17337.46 25.34 53970.22 88888.00 2008-01-06 03:53:03.409 006 17337.54 25.26 53970.18 88888.00 2008-01-06 03:53:03.909 006 17337.60 25.19 53970.18 88888.00 2008-01-06 03:53:04.409 006 17337.54 25.27 53970.15 88888.00 2008-01-06 03:53:04.909 006 17337.49 25.23 53970.15 88888.00 2008-01-06 03:53:05.409 006 17337.50 25.21 53970.11 88888.00 2008-01-06 03:53:05.909 006 17337.50 25.27 53970.09 88888.00 2008-01-06 03:53:06.409 006 17337.50 25.23 53970.15 88888.00 2008-01-06 03:53:06.909 006 17337.42 25.18 53970.16 88888.00 2008-01-06 03:53:07.409 006 17337.40 25.19 53970.19 88888.00 2008-01-06 03:53:07.909 006 17337.48 25.17 53970.21 88888.00 2008-01-06 03:53:08.409 006 17337.62 25.11 53970.18 88888.00 2008-01-06 03:53:08.909 006 17337.59 25.10 53970.23 88888.00 2008-01-06 03:53:09.409 006 17337.66 25.14 53970.20 88888.00 2008-01-06 03:53:09.909 006 17337.58 25.17 53970.17 88888.00 2008-01-06 03:53:10.409 006 17337.56 25.15 53970.19 88888.00 2008-01-06 03:53:10.909 006 17337.48 25.07 53970.21 88888.00 2008-01-06 03:53:11.409 006 17337.48 25.06 53970.16 88888.00 2008-01-06 03:53:11.909 006 17337.51 25.13 53970.13 88888.00 2008-01-06 03:53:12.409 006 17337.52 25.11 53970.18 88888.00 2008-01-06 03:53:12.909 006 17337.45 25.10 53970.23 88888.00 2008-01-06 03:53:13.409 006 17337.44 25.07 53970.30 88888.00 2008-01-06 03:53:13.909 006 17337.41 25.08 53970.38 88888.00 2008-01-06 03:53:14.409 006 17337.40 25.11 53970.37 88888.00 2008-01-06 03:53:14.909 006 17337.41 25.10 53970.36 88888.00 2008-01-06 03:53:15.409 006 17337.49 25.08 53970.30 88888.00 2008-01-06 03:53:15.909 006 17337.59 25.09 53970.29 88888.00 2008-01-06 03:53:16.409 006 17337.65 25.10 53970.32 88888.00 2008-01-06 03:53:16.909 006 17337.66 25.14 53970.31 88888.00 2008-01-06 03:53:17.409 006 17337.61 25.16 53970.34 88888.00 2008-01-06 03:53:17.909 006 17337.56 25.13 53970.32 88888.00 2008-01-06 03:53:18.409 006 17337.51 25.14 53970.33 88888.00 2008-01-06 03:53:18.909 006 17337.50 25.15 53970.32 88888.00 2008-01-06 03:53:19.409 006 17337.55 25.07 53970.27 88888.00 2008-01-06 03:53:19.909 006 17337.51 25.07 53970.34 88888.00 2008-01-06 03:53:20.409 006 17337.47 25.09 53970.47 88888.00 2008-01-06 03:53:20.909 006 17337.41 25.06 53970.55 88888.00 2008-01-06 03:53:21.409 006 17337.46 25.00 53970.49 88888.00 2008-01-06 03:53:21.909 006 17337.42 25.01 53970.45 88888.00 2008-01-06 03:53:22.409 006 17337.54 24.98 53970.51 88888.00 2008-01-06 03:53:22.909 006 17337.52 25.01 53970.40 88888.00 2008-01-06 03:53:23.409 006 17337.49 25.07 53970.41 88888.00 2008-01-06 03:53:23.909 006 17337.50 25.08 53970.39 88888.00 2008-01-06 03:53:24.409 006 17337.49 25.08 53970.38 88888.00 2008-01-06 03:53:24.909 006 17337.46 25.09 53970.34 88888.00 2008-01-06 03:53:25.409 006 17337.49 25.06 53970.39 88888.00 2008-01-06 03:53:25.909 006 17337.42 25.06 53970.36 88888.00 2008-01-06 03:53:26.409 006 17337.40 25.07 53970.30 88888.00 2008-01-06 03:53:26.909 006 17337.35 25.13 53970.38 88888.00 2008-01-06 03:53:27.409 006 17337.30 25.14 53970.40 88888.00 2008-01-06 03:53:27.909 006 17337.27 25.09 53970.38 88888.00 2008-01-06 03:53:28.409 006 17337.26 25.11 53970.41 88888.00 2008-01-06 03:53:28.909 006 17337.26 25.17 53970.39 88888.00 2008-01-06 03:53:29.409 006 17337.30 25.28 53970.38 88888.00 2008-01-06 03:53:29.909 006 17337.33 25.28 53970.37 88888.00 2008-01-06 03:53:30.409 006 17337.36 25.25 53970.41 88888.00 2008-01-06 03:53:30.909 006 17337.30 25.18 53970.44 88888.00 2008-01-06 03:53:31.409 006 17337.28 25.23 53970.55 88888.00 2008-01-06 03:53:31.909 006 17337.21 25.30 53970.55 88888.00 2008-01-06 03:53:32.409 006 17337.18 25.28 53970.55 88888.00 2008-01-06 03:53:32.909 006 17337.18 25.33 53970.56 88888.00 2008-01-06 03:53:33.409 006 17337.21 25.31 53970.54 88888.00 2008-01-06 03:53:33.909 006 17337.23 25.33 53970.44 88888.00 2008-01-06 03:53:34.409 006 17337.21 25.36 53970.47 88888.00 2008-01-06 03:53:34.909 006 17337.31 25.36 53970.47 88888.00 2008-01-06 03:53:35.409 006 17337.27 25.28 53970.53 88888.00 2008-01-06 03:53:35.909 006 17337.20 25.30 53970.48 88888.00 2008-01-06 03:53:36.409 006 17337.21 25.37 53970.38 88888.00 2008-01-06 03:53:36.909 006 17337.28 25.44 53970.31 88888.00 2008-01-06 03:53:37.409 006 17337.36 25.44 53970.44 88888.00 2008-01-06 03:53:37.909 006 17337.37 25.40 53970.42 88888.00 2008-01-06 03:53:38.409 006 17337.21 25.40 53970.41 88888.00 2008-01-06 03:53:38.909 006 17337.24 25.43 53970.40 88888.00 2008-01-06 03:53:39.409 006 17337.26 25.49 53970.39 88888.00 2008-01-06 03:53:39.909 006 17337.31 25.49 53970.42 88888.00 2008-01-06 03:53:40.409 006 17337.37 25.47 53970.42 88888.00 2008-01-06 03:53:40.909 006 17337.35 25.56 53970.49 88888.00 2008-01-06 03:53:41.409 006 17337.35 25.54 53970.55 88888.00 2008-01-06 03:53:41.909 006 17337.25 25.52 53970.55 88888.00 2008-01-06 03:53:42.409 006 17337.24 25.55 53970.51 88888.00 2008-01-06 03:53:42.909 006 17337.27 25.59 53970.45 88888.00 2008-01-06 03:53:43.409 006 17337.27 25.59 53970.40 88888.00 2008-01-06 03:53:43.909 006 17337.20 25.66 53970.47 88888.00 2008-01-06 03:53:44.409 006 17337.25 25.63 53970.41 88888.00 2008-01-06 03:53:44.909 006 17337.23 25.64 53970.45 88888.00 2008-01-06 03:53:45.409 006 17337.29 25.66 53970.44 88888.00 2008-01-06 03:53:45.909 006 17337.40 25.72 53970.44 88888.00 2008-01-06 03:53:46.409 006 17337.39 25.69 53970.47 88888.00 2008-01-06 03:53:46.909 006 17337.33 25.72 53970.45 88888.00 2008-01-06 03:53:47.409 006 17337.28 25.69 53970.41 88888.00 2008-01-06 03:53:47.909 006 17337.28 25.67 53970.45 88888.00 2008-01-06 03:53:48.409 006 17337.36 25.67 53970.47 88888.00 2008-01-06 03:53:48.909 006 17337.38 25.70 53970.48 88888.00 2008-01-06 03:53:49.409 006 17337.38 25.66 53970.52 88888.00 2008-01-06 03:53:49.909 006 17337.45 25.77 53970.52 88888.00 2008-01-06 03:53:50.409 006 17337.39 25.79 53970.48 88888.00 2008-01-06 03:53:50.909 006 17337.46 25.73 53970.38 88888.00 2008-01-06 03:53:51.409 006 17337.52 25.64 53970.49 88888.00 2008-01-06 03:53:51.909 006 17337.52 25.66 53970.54 88888.00 2008-01-06 03:53:52.409 006 17337.51 25.72 53970.50 88888.00 2008-01-06 03:53:52.909 006 17337.47 25.67 53970.47 88888.00 2008-01-06 03:53:53.409 006 17337.52 25.67 53970.55 88888.00 2008-01-06 03:53:53.909 006 17337.55 25.67 53970.59 88888.00 2008-01-06 03:53:54.409 006 17337.46 25.67 53970.54 88888.00 2008-01-06 03:53:54.909 006 17337.45 25.69 53970.45 88888.00 2008-01-06 03:53:55.409 006 17337.42 25.67 53970.48 88888.00 2008-01-06 03:53:55.909 006 17337.47 25.75 53970.48 88888.00 2008-01-06 03:53:56.409 006 17337.54 25.75 53970.53 88888.00 2008-01-06 03:53:56.909 006 17337.52 25.72 53970.48 88888.00 2008-01-06 03:53:57.409 006 17337.52 25.67 53970.33 88888.00 2008-01-06 03:53:57.909 006 17337.51 25.70 53970.30 88888.00 2008-01-06 03:53:58.409 006 17337.55 25.74 53970.45 88888.00 2008-01-06 03:53:58.909 006 17337.55 25.74 53970.63 88888.00 2008-01-06 03:53:59.409 006 17337.60 25.72 53970.65 88888.00 2008-01-06 03:53:59.909 006 17337.61 25.75 53970.54 88888.00 2008-01-06 03:54:00.409 006 17337.65 25.76 53970.59 88888.00 2008-01-06 03:54:00.909 006 17337.61 25.70 53970.62 88888.00 2008-01-06 03:54:01.409 006 17337.59 25.67 53970.49 88888.00 2008-01-06 03:54:01.909 006 17337.60 25.68 53970.55 88888.00 2008-01-06 03:54:02.409 006 17337.68 25.69 53970.54 88888.00 2008-01-06 03:54:02.909 006 17337.76 25.76 53970.51 88888.00 2008-01-06 03:54:03.409 006 17337.75 25.78 53970.50 88888.00 2008-01-06 03:54:03.909 006 17337.75 25.77 53970.60 88888.00 2008-01-06 03:54:04.409 006 17337.75 25.72 53970.84 88888.00 2008-01-06 03:54:04.909 006 17337.68 25.64 53970.85 88888.00 2008-01-06 03:54:05.409 006 17337.68 25.67 53970.81 88888.00 2008-01-06 03:54:05.909 006 17337.71 25.67 53970.77 88888.00 2008-01-06 03:54:06.409 006 17337.75 25.63 53970.85 88888.00 2008-01-06 03:54:06.909 006 17337.71 25.67 53970.87 88888.00 2008-01-06 03:54:07.409 006 17337.62 25.65 53970.79 88888.00 2008-01-06 03:54:07.909 006 17337.66 25.56 53970.87 88888.00 2008-01-06 03:54:08.409 006 17337.65 25.55 53970.84 88888.00 2008-01-06 03:54:08.909 006 17337.65 25.53 53970.78 88888.00 2008-01-06 03:54:09.409 006 17337.64 25.60 53970.83 88888.00 2008-01-06 03:54:09.909 006 17337.65 25.64 53970.77 88888.00 2008-01-06 03:54:10.409 006 17337.69 25.60 53970.77 88888.00 2008-01-06 03:54:10.909 006 17337.72 25.59 53970.73 88888.00 2008-01-06 03:54:11.409 006 17337.76 25.60 53970.74 88888.00 2008-01-06 03:54:11.909 006 17337.76 25.59 53970.74 88888.00 2008-01-06 03:54:12.409 006 17337.75 25.57 53970.71 88888.00 2008-01-06 03:54:12.909 006 17337.78 25.58 53970.78 88888.00 2008-01-06 03:54:13.409 006 17337.75 25.50 53970.81 88888.00 2008-01-06 03:54:13.909 006 17337.78 25.49 53970.89 88888.00 2008-01-06 03:54:14.409 006 17337.79 25.54 53970.82 88888.00 2008-01-06 03:54:14.909 006 17337.70 25.49 53970.94 88888.00 2008-01-06 03:54:15.409 006 17337.66 25.45 53970.96 88888.00 2008-01-06 03:54:15.909 006 17337.62 25.43 53970.88 88888.00 2008-01-06 03:54:16.409 006 17337.64 25.55 53970.88 88888.00 2008-01-06 03:54:16.909 006 17337.57 25.62 53970.92 88888.00 2008-01-06 03:54:17.409 006 17337.58 25.57 53970.86 88888.00 2008-01-06 03:54:17.909 006 17337.56 25.56 53970.90 88888.00 2008-01-06 03:54:18.409 006 17337.59 25.58 53970.90 88888.00 2008-01-06 03:54:18.909 006 17337.76 25.59 53970.87 88888.00 2008-01-06 03:54:19.409 006 17337.72 25.54 53970.82 88888.00 2008-01-06 03:54:19.909 006 17337.56 25.49 53970.79 88888.00 2008-01-06 03:54:20.409 006 17337.46 25.52 53970.82 88888.00 2008-01-06 03:54:20.909 006 17337.47 25.47 53970.82 88888.00 2008-01-06 03:54:21.409 006 17337.51 25.47 53970.83 88888.00 2008-01-06 03:54:21.909 006 17337.55 25.46 53970.84 88888.00 2008-01-06 03:54:22.409 006 17337.50 25.42 53970.90 88888.00 2008-01-06 03:54:22.909 006 17337.40 25.42 53970.94 88888.00 2008-01-06 03:54:23.409 006 17337.30 25.43 53970.98 88888.00 2008-01-06 03:54:23.909 006 17337.39 25.48 53970.93 88888.00 2008-01-06 03:54:24.409 006 17337.33 25.50 53970.86 88888.00 2008-01-06 03:54:24.909 006 17337.31 25.50 53970.78 88888.00 2008-01-06 03:54:25.409 006 17337.21 25.50 53970.79 88888.00 2008-01-06 03:54:25.909 006 17337.25 25.57 53970.82 88888.00 2008-01-06 03:54:26.409 006 17337.17 25.59 53970.77 88888.00 2008-01-06 03:54:26.909 006 17337.18 25.63 53970.75 88888.00 2008-01-06 03:54:27.409 006 17337.20 25.60 53970.75 88888.00 2008-01-06 03:54:27.909 006 17337.21 25.60 53970.85 88888.00 2008-01-06 03:54:28.409 006 17337.24 25.62 53970.93 88888.00 2008-01-06 03:54:28.909 006 17337.16 25.63 53970.90 88888.00 2008-01-06 03:54:29.409 006 17337.08 25.66 53970.94 88888.00 2008-01-06 03:54:29.909 006 17337.11 25.68 53970.99 88888.00 2008-01-06 03:54:30.409 006 17337.15 25.69 53970.97 88888.00 2008-01-06 03:54:30.909 006 17337.11 25.72 53970.98 88888.00 2008-01-06 03:54:31.409 006 17337.10 25.66 53970.98 88888.00 2008-01-06 03:54:31.909 006 17336.97 25.52 53970.90 88888.00 2008-01-06 03:54:32.409 006 17337.05 25.53 53970.92 88888.00 2008-01-06 03:54:32.909 006 17337.15 25.58 53970.97 88888.00 2008-01-06 03:54:33.409 006 17337.13 25.60 53971.01 88888.00 2008-01-06 03:54:33.909 006 17337.15 25.57 53971.03 88888.00 2008-01-06 03:54:34.409 006 17337.10 25.62 53971.03 88888.00 2008-01-06 03:54:34.909 006 17337.05 25.59 53970.94 88888.00 2008-01-06 03:54:35.409 006 17337.05 25.63 53971.08 88888.00 2008-01-06 03:54:35.909 006 17337.13 25.63 53971.10 88888.00 2008-01-06 03:54:36.409 006 17337.10 25.59 53971.05 88888.00 2008-01-06 03:54:36.909 006 17337.04 25.53 53971.03 88888.00 2008-01-06 03:54:37.409 006 17336.94 25.58 53971.06 88888.00 2008-01-06 03:54:37.909 006 17336.95 25.62 53971.04 88888.00 2008-01-06 03:54:38.409 006 17336.94 25.60 53971.07 88888.00 2008-01-06 03:54:38.909 006 17336.91 25.60 53971.00 88888.00 2008-01-06 03:54:39.409 006 17336.96 25.59 53971.07 88888.00 2008-01-06 03:54:39.909 006 17336.99 25.56 53971.19 88888.00 2008-01-06 03:54:40.409 006 17336.97 25.57 53971.18 88888.00 2008-01-06 03:54:40.909 006 17336.98 25.53 53971.15 88888.00 2008-01-06 03:54:41.409 006 17336.91 25.48 53971.18 88888.00 2008-01-06 03:54:41.909 006 17336.90 25.52 53971.17 88888.00 2008-01-06 03:54:42.409 006 17336.90 25.50 53971.22 88888.00 2008-01-06 03:54:42.909 006 17336.89 25.49 53971.15 88888.00 2008-01-06 03:54:43.409 006 17336.88 25.44 53971.05 88888.00 2008-01-06 03:54:43.909 006 17336.95 25.43 53971.11 88888.00 2008-01-06 03:54:44.409 006 17336.94 25.48 53971.09 88888.00 2008-01-06 03:54:44.909 006 17336.91 25.58 53971.05 88888.00 2008-01-06 03:54:45.409 006 17336.96 25.56 53970.92 88888.00 2008-01-06 03:54:45.909 006 17336.93 25.47 53970.94 88888.00 2008-01-06 03:54:46.409 006 17336.96 25.42 53971.01 88888.00 2008-01-06 03:54:46.909 006 17336.88 25.40 53971.01 88888.00 2008-01-06 03:54:47.409 006 17336.90 25.45 53970.97 88888.00 2008-01-06 03:54:47.909 006 17336.89 25.43 53970.95 88888.00 2008-01-06 03:54:48.409 006 17336.93 25.39 53970.98 88888.00 2008-01-06 03:54:48.909 006 17336.84 25.37 53970.98 88888.00 2008-01-06 03:54:49.409 006 17336.77 25.36 53970.96 88888.00 2008-01-06 03:54:49.909 006 17336.82 25.35 53970.93 88888.00 2008-01-06 03:54:50.409 006 17336.80 25.37 53970.93 88888.00 2008-01-06 03:54:50.909 006 17336.86 25.35 53970.94 88888.00 2008-01-06 03:54:51.409 006 17336.94 25.38 53970.98 88888.00 2008-01-06 03:54:51.909 006 17336.90 25.29 53970.99 88888.00 2008-01-06 03:54:52.409 006 17336.94 25.27 53971.00 88888.00 2008-01-06 03:54:52.909 006 17336.85 25.26 53970.95 88888.00 2008-01-06 03:54:53.409 006 17336.73 25.23 53970.94 88888.00 2008-01-06 03:54:53.909 006 17336.84 25.16 53970.94 88888.00 2008-01-06 03:54:54.409 006 17336.82 25.15 53971.00 88888.00 2008-01-06 03:54:54.909 006 17336.80 25.15 53970.90 88888.00 2008-01-06 03:54:55.409 006 17336.82 25.14 53970.92 88888.00 2008-01-06 03:54:55.909 006 17336.83 25.13 53971.01 88888.00 2008-01-06 03:54:56.409 006 17336.87 25.13 53971.03 88888.00 2008-01-06 03:54:56.909 006 17336.76 25.06 53971.09 88888.00 2008-01-06 03:54:57.409 006 17336.78 25.07 53971.11 88888.00 2008-01-06 03:54:57.909 006 17336.76 25.09 53971.09 88888.00 2008-01-06 03:54:58.409 006 17336.70 25.10 53971.07 88888.00 2008-01-06 03:54:58.909 006 17336.72 25.04 53970.98 88888.00 2008-01-06 03:54:59.409 006 17336.86 25.00 53970.97 88888.00 2008-01-06 03:54:59.909 006 17336.93 25.04 53971.05 88888.00 2008-01-06 03:55:00.409 006 17336.91 25.06 53970.97 88888.00 2008-01-06 03:55:00.909 006 17336.95 25.06 53971.06 88888.00 2008-01-06 03:55:01.409 006 17336.85 25.05 53971.15 88888.00 2008-01-06 03:55:01.909 006 17336.77 25.00 53971.09 88888.00 2008-01-06 03:55:02.409 006 17336.80 25.01 53971.04 88888.00 2008-01-06 03:55:02.909 006 17336.86 25.00 53971.04 88888.00 2008-01-06 03:55:03.409 006 17336.89 24.99 53971.04 88888.00 2008-01-06 03:55:03.909 006 17336.84 25.01 53970.95 88888.00 2008-01-06 03:55:04.409 006 17336.84 25.06 53971.00 88888.00 2008-01-06 03:55:04.909 006 17336.79 25.07 53971.03 88888.00 2008-01-06 03:55:05.409 006 17336.72 25.04 53971.07 88888.00 2008-01-06 03:55:05.909 006 17336.72 24.92 53970.98 88888.00 2008-01-06 03:55:06.409 006 17336.66 24.94 53970.98 88888.00 2008-01-06 03:55:06.909 006 17336.66 24.95 53971.04 88888.00 2008-01-06 03:55:07.409 006 17336.69 24.99 53971.08 88888.00 2008-01-06 03:55:07.909 006 17336.77 24.94 53971.06 88888.00 2008-01-06 03:55:08.409 006 17336.68 24.89 53970.98 88888.00 2008-01-06 03:55:08.909 006 17336.65 24.88 53971.04 88888.00 2008-01-06 03:55:09.409 006 17336.66 24.91 53971.14 88888.00 2008-01-06 03:55:09.909 006 17336.67 24.91 53971.09 88888.00 2008-01-06 03:55:10.409 006 17336.58 24.86 53971.01 88888.00 2008-01-06 03:55:10.909 006 17336.60 24.79 53971.09 88888.00 2008-01-06 03:55:11.409 006 17336.57 24.81 53971.07 88888.00 2008-01-06 03:55:11.909 006 17336.56 24.80 53971.00 88888.00 2008-01-06 03:55:12.409 006 17336.52 24.76 53971.04 88888.00 2008-01-06 03:55:12.909 006 17336.48 24.78 53971.04 88888.00 2008-01-06 03:55:13.409 006 17336.34 24.81 53971.05 88888.00 2008-01-06 03:55:13.909 006 17336.38 24.90 53971.06 88888.00 2008-01-06 03:55:14.409 006 17336.33 24.87 53971.18 88888.00 2008-01-06 03:55:14.909 006 17336.46 24.87 53971.17 88888.00 2008-01-06 03:55:15.409 006 17336.52 24.81 53971.21 88888.00 2008-01-06 03:55:15.909 006 17336.47 24.81 53971.25 88888.00 2008-01-06 03:55:16.409 006 17336.53 24.86 53971.17 88888.00 2008-01-06 03:55:16.909 006 17336.39 24.85 53971.17 88888.00 2008-01-06 03:55:17.409 006 17336.33 24.87 53971.08 88888.00 2008-01-06 03:55:17.909 006 17336.35 24.82 53971.01 88888.00 2008-01-06 03:55:18.409 006 17336.36 24.76 53971.03 88888.00 2008-01-06 03:55:18.909 006 17336.23 24.80 53971.05 88888.00 2008-01-06 03:55:19.409 006 17336.18 24.80 53971.06 88888.00 2008-01-06 03:55:19.909 006 17336.25 24.77 53971.08 88888.00 2008-01-06 03:55:20.409 006 17336.32 24.78 53971.15 88888.00 2008-01-06 03:55:20.909 006 17336.23 24.85 53971.11 88888.00 2008-01-06 03:55:21.409 006 17336.13 24.86 53971.05 88888.00 2008-01-06 03:55:21.909 006 17336.18 24.81 53971.08 88888.00 2008-01-06 03:55:22.409 006 17336.19 24.78 53971.11 88888.00 2008-01-06 03:55:22.909 006 17336.17 24.75 53971.12 88888.00 2008-01-06 03:55:23.409 006 17336.14 24.74 53971.12 88888.00 2008-01-06 03:55:23.909 006 17336.16 24.69 53971.15 88888.00 2008-01-06 03:55:24.409 006 17336.17 24.67 53971.21 88888.00 2008-01-06 03:55:24.909 006 17336.06 24.76 53971.39 88888.00 2008-01-06 03:55:25.409 006 17336.02 24.67 53971.50 88888.00 2008-01-06 03:55:25.909 006 17335.96 24.66 53971.43 88888.00 2008-01-06 03:55:26.409 006 17336.04 24.67 53971.34 88888.00 2008-01-06 03:55:26.909 006 17336.02 24.71 53971.26 88888.00 2008-01-06 03:55:27.409 006 17335.92 24.70 53971.29 88888.00 2008-01-06 03:55:27.909 006 17335.94 24.62 53971.30 88888.00 2008-01-06 03:55:28.409 006 17336.02 24.66 53971.21 88888.00 2008-01-06 03:55:28.909 006 17336.07 24.64 53971.18 88888.00 2008-01-06 03:55:29.409 006 17335.93 24.61 53971.31 88888.00 2008-01-06 03:55:29.909 006 17335.88 24.59 53971.29 88888.00 2008-01-06 03:55:30.409 006 17335.83 24.65 53971.23 88888.00 2008-01-06 03:55:30.909 006 17335.83 24.69 53971.27 88888.00 2008-01-06 03:55:31.409 006 17335.85 24.69 53971.30 88888.00 2008-01-06 03:55:31.909 006 17335.87 24.60 53971.23 88888.00 2008-01-06 03:55:32.409 006 17335.92 24.60 53971.26 88888.00 2008-01-06 03:55:32.909 006 17335.93 24.62 53971.15 88888.00 2008-01-06 03:55:33.409 006 17335.91 24.53 53971.22 88888.00 2008-01-06 03:55:33.909 006 17335.87 24.46 53971.27 88888.00 2008-01-06 03:55:34.406 006 17335.80 24.45 53971.23 88888.00 2008-01-06 03:55:34.906 006 17335.72 24.56 53971.26 88888.00 2008-01-06 03:55:35.406 006 17335.74 24.48 53971.32 88888.00 2008-01-06 03:55:35.906 006 17335.72 24.39 53971.20 88888.00 2008-01-06 03:55:36.406 006 17335.73 24.41 53971.16 88888.00 2008-01-06 03:55:36.906 006 17335.72 24.43 53971.16 88888.00 2008-01-06 03:55:37.406 006 17335.64 24.37 53971.17 88888.00 2008-01-06 03:55:37.906 006 17335.62 24.32 53971.26 88888.00 2008-01-06 03:55:38.406 006 17335.54 24.29 53971.21 88888.00 2008-01-06 03:55:38.906 006 17335.54 24.33 53971.31 88888.00 2008-01-06 03:55:39.406 006 17335.53 24.36 53971.29 88888.00 2008-01-06 03:55:39.906 006 17335.58 24.41 53971.35 88888.00 2008-01-06 03:55:40.406 006 17335.56 24.40 53971.35 88888.00 2008-01-06 03:55:40.906 006 17335.55 24.39 53971.37 88888.00 2008-01-06 03:55:41.406 006 17335.47 24.31 53971.33 88888.00 2008-01-06 03:55:41.906 006 17335.40 24.30 53971.23 88888.00 2008-01-06 03:55:42.406 006 17335.33 24.32 53971.38 88888.00 2008-01-06 03:55:42.906 006 17335.29 24.38 53971.42 88888.00 2008-01-06 03:55:43.406 006 17335.26 24.27 53971.37 88888.00 2008-01-06 03:55:43.906 006 17335.40 24.28 53971.25 88888.00 2008-01-06 03:55:44.406 006 17335.45 24.26 53971.29 88888.00 2008-01-06 03:55:44.906 006 17335.42 24.23 53971.25 88888.00 2008-01-06 03:55:45.406 006 17335.37 24.25 53971.28 88888.00 2008-01-06 03:55:45.906 006 17335.33 24.23 53971.23 88888.00 2008-01-06 03:55:46.406 006 17335.25 24.22 53971.34 88888.00 2008-01-06 03:55:46.906 006 17335.21 24.20 53971.35 88888.00 2008-01-06 03:55:47.406 006 17335.27 24.21 53971.37 88888.00 2008-01-06 03:55:47.906 006 17335.32 24.26 53971.41 88888.00 2008-01-06 03:55:48.406 006 17335.31 24.18 53971.40 88888.00 2008-01-06 03:55:48.906 006 17335.30 24.13 53971.32 88888.00 2008-01-06 03:55:49.406 006 17335.30 24.13 53971.34 88888.00 2008-01-06 03:55:49.906 006 17335.29 24.18 53971.27 88888.00 2008-01-06 03:55:50.406 006 17335.23 24.13 53971.30 88888.00 2008-01-06 03:55:50.906 006 17335.24 24.19 53971.29 88888.00 2008-01-06 03:55:51.406 006 17335.27 24.21 53971.23 88888.00 2008-01-06 03:55:51.906 006 17335.24 24.22 53971.19 88888.00 2008-01-06 03:55:52.406 006 17335.27 24.16 53971.26 88888.00 2008-01-06 03:55:52.906 006 17335.19 24.13 53971.33 88888.00 2008-01-06 03:55:53.406 006 17335.14 24.18 53971.30 88888.00 2008-01-06 03:55:53.906 006 17335.16 24.20 53971.26 88888.00 2008-01-06 03:55:54.406 006 17335.16 24.16 53971.26 88888.00 2008-01-06 03:55:54.906 006 17335.24 24.18 53971.31 88888.00 2008-01-06 03:55:55.406 006 17335.25 24.20 53971.30 88888.00 2008-01-06 03:55:55.906 006 17335.24 24.26 53971.43 88888.00 2008-01-06 03:55:56.406 006 17335.20 24.26 53971.30 88888.00 2008-01-06 03:55:56.906 006 17335.20 24.21 53971.31 88888.00 2008-01-06 03:55:57.406 006 17335.27 24.21 53971.30 88888.00 2008-01-06 03:55:57.906 006 17335.23 24.22 53971.32 88888.00 2008-01-06 03:55:58.406 006 17335.24 24.21 53971.35 88888.00 2008-01-06 03:55:58.906 006 17335.12 24.23 53971.33 88888.00 2008-01-06 03:55:59.406 006 17335.05 24.29 53971.37 88888.00 2008-01-06 03:55:59.906 006 17335.14 24.29 53971.34 88888.00 2008-01-06 03:56:00.406 006 17335.19 24.35 53971.29 88888.00 2008-01-06 03:56:00.906 006 17335.32 24.36 53971.33 88888.00 2008-01-06 03:56:01.406 006 17335.29 24.38 53971.38 88888.00 2008-01-06 03:56:01.906 006 17335.24 24.32 53971.50 88888.00 2008-01-06 03:56:02.406 006 17335.19 24.36 53971.46 88888.00 2008-01-06 03:56:02.906 006 17335.20 24.47 53971.42 88888.00 2008-01-06 03:56:03.406 006 17335.24 24.39 53971.38 88888.00 2008-01-06 03:56:03.906 006 17335.16 24.37 53971.34 88888.00 2008-01-06 03:56:04.406 006 17335.21 24.43 53971.38 88888.00 2008-01-06 03:56:04.906 006 17335.30 24.40 53971.31 88888.00 2008-01-06 03:56:05.406 006 17335.27 24.40 53971.32 88888.00 2008-01-06 03:56:05.906 006 17335.26 24.37 53971.37 88888.00 2008-01-06 03:56:06.406 006 17335.27 24.36 53971.32 88888.00 2008-01-06 03:56:06.906 006 17335.37 24.41 53971.30 88888.00 2008-01-06 03:56:07.406 006 17335.37 24.41 53971.33 88888.00 2008-01-06 03:56:07.906 006 17335.41 24.42 53971.39 88888.00 2008-01-06 03:56:08.406 006 17335.44 24.42 53971.37 88888.00 2008-01-06 03:56:08.906 006 17335.37 24.41 53971.32 88888.00 2008-01-06 03:56:09.406 006 17335.33 24.37 53971.30 88888.00 2008-01-06 03:56:09.906 006 17335.26 24.43 53971.32 88888.00 2008-01-06 03:56:10.406 006 17335.21 24.38 53971.40 88888.00 2008-01-06 03:56:10.906 006 17335.17 24.30 53971.38 88888.00 2008-01-06 03:56:11.406 006 17335.25 24.26 53971.23 88888.00 2008-01-06 03:56:11.906 006 17335.30 24.30 53971.22 88888.00 2008-01-06 03:56:12.406 006 17335.38 24.32 53971.30 88888.00 2008-01-06 03:56:12.906 006 17335.40 24.32 53971.34 88888.00 2008-01-06 03:56:13.406 006 17335.29 24.30 53971.29 88888.00 2008-01-06 03:56:13.906 006 17335.20 24.37 53971.25 88888.00 2008-01-06 03:56:14.406 006 17335.26 24.32 53971.22 88888.00 2008-01-06 03:56:14.906 006 17335.33 24.31 53971.21 88888.00 2008-01-06 03:56:15.406 006 17335.32 24.32 53971.25 88888.00 2008-01-06 03:56:15.906 006 17335.31 24.35 53971.33 88888.00 2008-01-06 03:56:16.406 006 17335.30 24.38 53971.39 88888.00 2008-01-06 03:56:16.906 006 17335.30 24.38 53971.32 88888.00 2008-01-06 03:56:17.406 006 17335.27 24.36 53971.32 88888.00 2008-01-06 03:56:17.906 006 17335.23 24.38 53971.31 88888.00 2008-01-06 03:56:18.406 006 17335.20 24.42 53971.26 88888.00 2008-01-06 03:56:18.906 006 17335.14 24.38 53971.26 88888.00 2008-01-06 03:56:19.406 006 17335.16 24.39 53971.25 88888.00 2008-01-06 03:56:19.906 006 17335.21 24.38 53971.33 88888.00 2008-01-06 03:56:20.406 006 17335.19 24.36 53971.34 88888.00 2008-01-06 03:56:20.906 006 17335.21 24.37 53971.33 88888.00 2008-01-06 03:56:21.406 006 17335.22 24.40 53971.42 88888.00 2008-01-06 03:56:21.906 006 17335.23 24.38 53971.49 88888.00 2008-01-06 03:56:22.406 006 17335.22 24.31 53971.45 88888.00 2008-01-06 03:56:22.906 006 17335.14 24.27 53971.43 88888.00 2008-01-06 03:56:23.406 006 17335.10 24.25 53971.32 88888.00 2008-01-06 03:56:23.906 006 17335.10 24.22 53971.40 88888.00 2008-01-06 03:56:24.406 006 17335.05 24.22 53971.37 88888.00 2008-01-06 03:56:24.906 006 17335.02 24.17 53971.32 88888.00 2008-01-06 03:56:25.406 006 17334.99 24.21 53971.32 88888.00 2008-01-06 03:56:25.906 006 17335.12 24.19 53971.26 88888.00 2008-01-06 03:56:26.406 006 17335.03 24.19 53971.34 88888.00 2008-01-06 03:56:26.906 006 17335.03 24.20 53971.41 88888.00 2008-01-06 03:56:27.406 006 17335.05 24.22 53971.51 88888.00 2008-01-06 03:56:27.906 006 17334.97 24.26 53971.48 88888.00 2008-01-06 03:56:28.406 006 17334.94 24.25 53971.39 88888.00 2008-01-06 03:56:28.906 006 17335.02 24.27 53971.34 88888.00 2008-01-06 03:56:29.406 006 17334.97 24.26 53971.27 88888.00 2008-01-06 03:56:29.906 006 17335.05 24.22 53971.32 88888.00 2008-01-06 03:56:30.406 006 17335.06 24.25 53971.35 88888.00 2008-01-06 03:56:30.906 006 17334.97 24.22 53971.38 88888.00 2008-01-06 03:56:31.406 006 17334.91 24.27 53971.31 88888.00 2008-01-06 03:56:31.906 006 17334.86 24.27 53971.28 88888.00 2008-01-06 03:56:32.406 006 17334.90 24.21 53971.38 88888.00 2008-01-06 03:56:32.906 006 17334.89 24.22 53971.50 88888.00 2008-01-06 03:56:33.406 006 17334.89 24.22 53971.41 88888.00 2008-01-06 03:56:33.906 006 17334.93 24.25 53971.43 88888.00 2008-01-06 03:56:34.406 006 17334.85 24.27 53971.44 88888.00 2008-01-06 03:56:34.906 006 17334.89 24.21 53971.57 88888.00 2008-01-06 03:56:35.406 006 17334.85 24.19 53971.54 88888.00 2008-01-06 03:56:35.906 006 17334.76 24.14 53971.51 88888.00 2008-01-06 03:56:36.406 006 17334.83 24.18 53971.48 88888.00 2008-01-06 03:56:36.906 006 17334.73 24.23 53971.59 88888.00 2008-01-06 03:56:37.406 006 17334.62 24.23 53971.56 88888.00 2008-01-06 03:56:37.906 006 17334.62 24.28 53971.64 88888.00 2008-01-06 03:56:38.406 006 17334.53 24.35 53971.48 88888.00 2008-01-06 03:56:38.906 006 17334.58 24.35 53971.40 88888.00 2008-01-06 03:56:39.406 006 17334.64 24.30 53971.42 88888.00 2008-01-06 03:56:39.906 006 17334.56 24.25 53971.46 88888.00 2008-01-06 03:56:40.406 006 17334.52 24.32 53971.45 88888.00 2008-01-06 03:56:40.906 006 17334.59 24.47 53971.55 88888.00 2008-01-06 03:56:41.406 006 17334.62 24.47 53971.60 88888.00 2008-01-06 03:56:41.906 006 17334.61 24.49 53971.59 88888.00 2008-01-06 03:56:42.406 006 17334.55 24.48 53971.55 88888.00 2008-01-06 03:56:42.906 006 17334.52 24.53 53971.48 88888.00 2008-01-06 03:56:43.406 006 17334.52 24.51 53971.42 88888.00 2008-01-06 03:56:43.906 006 17334.50 24.52 53971.41 88888.00 2008-01-06 03:56:44.406 006 17334.44 24.57 53971.49 88888.00 2008-01-06 03:56:44.906 006 17334.51 24.58 53971.55 88888.00 2008-01-06 03:56:45.406 006 17334.44 24.61 53971.59 88888.00 2008-01-06 03:56:45.906 006 17334.32 24.65 53971.60 88888.00 2008-01-06 03:56:46.406 006 17334.40 24.67 53971.54 88888.00 2008-01-06 03:56:46.906 006 17334.49 24.65 53971.54 88888.00 2008-01-06 03:56:47.406 006 17334.49 24.70 53971.53 88888.00 2008-01-06 03:56:47.906 006 17334.44 24.75 53971.50 88888.00 2008-01-06 03:56:48.406 006 17334.45 24.76 53971.51 88888.00 2008-01-06 03:56:48.906 006 17334.50 24.72 53971.45 88888.00 2008-01-06 03:56:49.406 006 17334.50 24.69 53971.50 88888.00 2008-01-06 03:56:49.906 006 17334.49 24.68 53971.64 88888.00 2008-01-06 03:56:50.406 006 17334.38 24.70 53971.64 88888.00 2008-01-06 03:56:50.906 006 17334.44 24.70 53971.64 88888.00 2008-01-06 03:56:51.406 006 17334.39 24.72 53971.71 88888.00 2008-01-06 03:56:51.906 006 17334.45 24.72 53971.68 88888.00 2008-01-06 03:56:52.406 006 17334.38 24.75 53971.66 88888.00 2008-01-06 03:56:52.906 006 17334.44 24.80 53971.68 88888.00 2008-01-06 03:56:53.406 006 17334.43 24.82 53971.70 88888.00 2008-01-06 03:56:53.906 006 17334.44 24.81 53971.64 88888.00 2008-01-06 03:56:54.406 006 17334.45 24.74 53971.63 88888.00 2008-01-06 03:56:54.906 006 17334.41 24.77 53971.64 88888.00 2008-01-06 03:56:55.406 006 17334.38 24.80 53971.62 88888.00 2008-01-06 03:56:55.906 006 17334.35 24.81 53971.60 88888.00 2008-01-06 03:56:56.406 006 17334.34 24.89 53971.59 88888.00 2008-01-06 03:56:56.906 006 17334.32 24.90 53971.63 88888.00 2008-01-06 03:56:57.406 006 17334.36 24.91 53971.63 88888.00 2008-01-06 03:56:57.906 006 17334.43 24.87 53971.63 88888.00 2008-01-06 03:56:58.406 006 17334.44 24.90 53971.52 88888.00 2008-01-06 03:56:58.906 006 17334.42 24.94 53971.48 88888.00 2008-01-06 03:56:59.406 006 17334.44 24.99 53971.56 88888.00 2008-01-06 03:56:59.906 006 17334.45 24.97 53971.50 88888.00 2008-01-06 03:57:00.406 006 17334.46 24.95 53971.41 88888.00 2008-01-06 03:57:00.906 006 17334.43 24.89 53971.49 88888.00 2008-01-06 03:57:01.406 006 17334.38 24.91 53971.62 88888.00 2008-01-06 03:57:01.906 006 17334.44 24.90 53971.56 88888.00 2008-01-06 03:57:02.406 006 17334.48 24.89 53971.55 88888.00 2008-01-06 03:57:02.906 006 17334.44 24.90 53971.45 88888.00 2008-01-06 03:57:03.406 006 17334.55 24.85 53971.49 88888.00 2008-01-06 03:57:03.906 006 17334.64 24.82 53971.44 88888.00 2008-01-06 03:57:04.406 006 17334.69 24.82 53971.43 88888.00 2008-01-06 03:57:04.906 006 17334.61 24.80 53971.51 88888.00 2008-01-06 03:57:05.406 006 17334.54 24.82 53971.55 88888.00 2008-01-06 03:57:05.906 006 17334.52 24.84 53971.66 88888.00 2008-01-06 03:57:06.406 006 17334.53 24.90 53971.61 88888.00 2008-01-06 03:57:06.906 006 17334.56 24.90 53971.63 88888.00 2008-01-06 03:57:07.406 006 17334.55 24.86 53971.67 88888.00 2008-01-06 03:57:07.906 006 17334.48 24.82 53971.63 88888.00 2008-01-06 03:57:08.406 006 17334.52 24.87 53971.59 88888.00 2008-01-06 03:57:08.906 006 17334.54 24.87 53971.56 88888.00 2008-01-06 03:57:09.406 006 17334.51 24.88 53971.56 88888.00 2008-01-06 03:57:09.906 006 17334.48 24.81 53971.56 88888.00 2008-01-06 03:57:10.406 006 17334.45 24.79 53971.60 88888.00 2008-01-06 03:57:10.906 006 17334.41 24.79 53971.62 88888.00 2008-01-06 03:57:11.406 006 17334.44 24.84 53971.53 88888.00 2008-01-06 03:57:11.906 006 17334.41 24.84 53971.56 88888.00 2008-01-06 03:57:12.406 006 17334.41 24.84 53971.63 88888.00 2008-01-06 03:57:12.906 006 17334.53 24.82 53971.70 88888.00 2008-01-06 03:57:13.406 006 17334.49 24.86 53971.75 88888.00 2008-01-06 03:57:13.906 006 17334.39 24.90 53971.83 88888.00 2008-01-06 03:57:14.406 006 17334.31 24.87 53971.73 88888.00 2008-01-06 03:57:14.906 006 17334.24 24.86 53971.66 88888.00 2008-01-06 03:57:15.406 006 17334.30 24.86 53971.72 88888.00 2008-01-06 03:57:15.906 006 17334.35 24.87 53971.78 88888.00 2008-01-06 03:57:16.406 006 17334.29 24.92 53971.91 88888.00 2008-01-06 03:57:16.906 006 17334.21 24.87 53971.86 88888.00 2008-01-06 03:57:17.406 006 17334.11 24.94 53971.78 88888.00 2008-01-06 03:57:17.906 006 17334.07 24.92 53971.93 88888.00 2008-01-06 03:57:18.406 006 17334.13 25.01 53971.91 88888.00 2008-01-06 03:57:18.906 006 17334.13 25.03 53971.82 88888.00 2008-01-06 03:57:19.406 006 17334.11 24.97 53971.72 88888.00 2008-01-06 03:57:19.906 006 17334.13 24.95 53971.71 88888.00 2008-01-06 03:57:20.406 006 17334.08 25.00 53971.67 88888.00 2008-01-06 03:57:20.906 006 17334.12 25.05 53971.73 88888.00 2008-01-06 03:57:21.406 006 17334.18 25.09 53971.79 88888.00 2008-01-06 03:57:21.906 006 17334.19 25.18 53971.79 88888.00 2008-01-06 03:57:22.406 006 17334.15 25.17 53971.82 88888.00 2008-01-06 03:57:22.906 006 17334.19 25.16 53971.87 88888.00 2008-01-06 03:57:23.406 006 17334.18 25.17 53971.93 88888.00 2008-01-06 03:57:23.906 006 17334.18 25.26 53971.90 88888.00 2008-01-06 03:57:24.406 006 17334.28 25.34 53971.86 88888.00 2008-01-06 03:57:24.906 006 17334.25 25.38 53971.78 88888.00 2008-01-06 03:57:25.406 006 17334.28 25.37 53971.95 88888.00 2008-01-06 03:57:25.906 006 17334.32 25.31 53971.86 88888.00 2008-01-06 03:57:26.406 006 17334.39 25.36 53971.84 88888.00 2008-01-06 03:57:26.906 006 17334.33 25.39 53971.87 88888.00 2008-01-06 03:57:27.406 006 17334.23 25.39 53971.90 88888.00 2008-01-06 03:57:27.906 006 17334.18 25.39 53971.96 88888.00 2008-01-06 03:57:28.406 006 17334.13 25.36 53971.99 88888.00 2008-01-06 03:57:28.906 006 17334.15 25.40 53972.04 88888.00 2008-01-06 03:57:29.406 006 17334.21 25.49 53972.02 88888.00 2008-01-06 03:57:29.906 006 17334.17 25.45 53971.91 88888.00 2008-01-06 03:57:30.406 006 17334.23 25.45 53971.97 88888.00 2008-01-06 03:57:30.906 006 17334.25 25.47 53971.98 88888.00 2008-01-06 03:57:31.406 006 17334.21 25.44 53972.08 88888.00 2008-01-06 03:57:31.906 006 17334.28 25.42 53971.96 88888.00 2008-01-06 03:57:32.406 006 17334.24 25.39 53971.89 88888.00 2008-01-06 03:57:32.906 006 17334.15 25.43 53971.89 88888.00 2008-01-06 03:57:33.406 006 17334.15 25.46 53971.98 88888.00 2008-01-06 03:57:33.906 006 17334.19 25.47 53972.06 88888.00 2008-01-06 03:57:34.406 006 17334.21 25.47 53971.98 88888.00 2008-01-06 03:57:34.906 006 17334.27 25.53 53972.04 88888.00 2008-01-06 03:57:35.406 006 17334.29 25.55 53972.13 88888.00 2008-01-06 03:57:35.906 006 17334.29 25.49 53972.16 88888.00 2008-01-06 03:57:36.406 006 17334.24 25.52 53972.13 88888.00 2008-01-06 03:57:36.906 006 17334.27 25.58 53972.08 88888.00 2008-01-06 03:57:37.406 006 17334.32 25.60 53972.11 88888.00 2008-01-06 03:57:37.906 006 17334.32 25.65 53972.12 88888.00 2008-01-06 03:57:38.406 006 17334.29 25.65 53972.13 88888.00 2008-01-06 03:57:38.906 006 17334.27 25.66 53972.07 88888.00 2008-01-06 03:57:39.406 006 17334.24 25.59 53972.12 88888.00 2008-01-06 03:57:39.906 006 17334.30 25.54 53972.22 88888.00 2008-01-06 03:57:40.406 006 17334.35 25.59 53972.17 88888.00 2008-01-06 03:57:40.906 006 17334.44 25.63 53972.15 88888.00 2008-01-06 03:57:41.406 006 17334.44 25.56 53972.12 88888.00 2008-01-06 03:57:41.906 006 17334.43 25.56 53972.21 88888.00 2008-01-06 03:57:42.406 006 17334.41 25.50 53972.17 88888.00 2008-01-06 03:57:42.906 006 17334.38 25.42 53972.26 88888.00 2008-01-06 03:57:43.406 006 17334.48 25.40 53972.20 88888.00 2008-01-06 03:57:43.906 006 17334.48 25.50 53972.15 88888.00 2008-01-06 03:57:44.406 006 17334.50 25.48 53972.20 88888.00 2008-01-06 03:57:44.906 006 17334.46 25.42 53972.22 88888.00 2008-01-06 03:57:45.406 006 17334.45 25.39 53972.21 88888.00 2008-01-06 03:57:45.906 006 17334.46 25.39 53972.20 88888.00 2008-01-06 03:57:46.406 006 17334.53 25.40 53972.20 88888.00 2008-01-06 03:57:46.906 006 17334.50 25.37 53972.21 88888.00 2008-01-06 03:57:47.406 006 17334.53 25.31 53972.23 88888.00 2008-01-06 03:57:47.906 006 17334.56 25.28 53972.22 88888.00 2008-01-06 03:57:48.406 006 17334.49 25.16 53972.17 88888.00 2008-01-06 03:57:48.906 006 17334.56 25.18 53972.26 88888.00 2008-01-06 03:57:49.406 006 17334.60 25.24 53972.21 88888.00 2008-01-06 03:57:49.906 006 17334.62 25.18 53972.12 88888.00 2008-01-06 03:57:50.406 006 17334.63 25.09 53972.09 88888.00 2008-01-06 03:57:50.906 006 17334.51 25.05 53972.13 88888.00 2008-01-06 03:57:51.406 006 17334.49 25.08 53972.24 88888.00 2008-01-06 03:57:51.906 006 17334.48 24.94 53972.41 88888.00 2008-01-06 03:57:52.406 006 17334.43 24.90 53972.30 88888.00 2008-01-06 03:57:52.906 006 17334.51 24.92 53972.33 88888.00 2008-01-06 03:57:53.406 006 17334.45 24.99 53972.29 88888.00 2008-01-06 03:57:53.906 006 17334.42 24.92 53972.26 88888.00 2008-01-06 03:57:54.406 006 17334.49 24.85 53972.19 88888.00 2008-01-06 03:57:54.906 006 17334.43 24.86 53972.22 88888.00 2008-01-06 03:57:55.406 006 17334.43 24.87 53972.24 88888.00 2008-01-06 03:57:55.906 006 17334.40 24.80 53972.28 88888.00 2008-01-06 03:57:56.406 006 17334.45 24.78 53972.35 88888.00 2008-01-06 03:57:56.906 006 17334.45 24.74 53972.27 88888.00 2008-01-06 03:57:57.406 006 17334.45 24.69 53972.23 88888.00 2008-01-06 03:57:57.906 006 17334.45 24.68 53972.28 88888.00 2008-01-06 03:57:58.406 006 17334.45 24.67 53972.26 88888.00 2008-01-06 03:57:58.906 006 17334.38 24.66 53972.26 88888.00 2008-01-06 03:57:59.406 006 17334.38 24.56 53972.24 88888.00 2008-01-06 03:57:59.906 006 17334.49 24.56 53972.29 88888.00 2008-01-06 03:58:00.406 006 17334.45 24.64 53972.29 88888.00 2008-01-06 03:58:00.906 006 17334.38 24.67 53972.22 88888.00 2008-01-06 03:58:01.406 006 17334.38 24.64 53972.29 88888.00 2008-01-06 03:58:01.906 006 17334.39 24.64 53972.22 88888.00 2008-01-06 03:58:02.406 006 17334.39 24.70 53972.23 88888.00 2008-01-06 03:58:02.906 006 17334.36 24.77 53972.22 88888.00 2008-01-06 03:58:03.406 006 17334.33 24.70 53972.31 88888.00 2008-01-06 03:58:03.906 006 17334.40 24.61 53972.36 88888.00 2008-01-06 03:58:04.406 006 17334.39 24.61 53972.33 88888.00 2008-01-06 03:58:04.906 006 17334.35 24.60 53972.34 88888.00 2008-01-06 03:58:05.406 006 17334.30 24.59 53972.32 88888.00 2008-01-06 03:58:05.906 006 17334.27 24.61 53972.31 88888.00 2008-01-06 03:58:06.406 006 17334.29 24.65 53972.41 88888.00 2008-01-06 03:58:06.906 006 17334.25 24.66 53972.40 88888.00 2008-01-06 03:58:07.406 006 17334.22 24.61 53972.41 88888.00 2008-01-06 03:58:07.906 006 17334.27 24.57 53972.47 88888.00 2008-01-06 03:58:08.406 006 17334.25 24.60 53972.47 88888.00 2008-01-06 03:58:08.906 006 17334.21 24.68 53972.45 88888.00 2008-01-06 03:58:09.406 006 17334.11 24.77 53972.47 88888.00 2008-01-06 03:58:09.906 006 17334.18 24.71 53972.49 88888.00 2008-01-06 03:58:10.406 006 17334.14 24.67 53972.43 88888.00 2008-01-06 03:58:10.906 006 17334.08 24.74 53972.44 88888.00 2008-01-06 03:58:11.406 006 17334.09 24.85 53972.49 88888.00 2008-01-06 03:58:11.906 006 17334.13 24.87 53972.47 88888.00 2008-01-06 03:58:12.406 006 17334.08 24.86 53972.53 88888.00 2008-01-06 03:58:12.906 006 17333.97 24.88 53972.53 88888.00 2008-01-06 03:58:13.406 006 17334.05 24.89 53972.41 88888.00 2008-01-06 03:58:13.906 006 17334.05 24.90 53972.40 88888.00 2008-01-06 03:58:14.406 006 17334.00 25.04 53972.54 88888.00 2008-01-06 03:58:14.906 006 17333.99 24.95 53972.54 88888.00 2008-01-06 03:58:15.406 006 17333.93 24.87 53972.42 88888.00 2008-01-06 03:58:15.906 006 17333.90 24.90 53972.43 88888.00 2008-01-06 03:58:16.406 006 17333.93 25.00 53972.49 88888.00 2008-01-06 03:58:16.906 006 17333.92 25.05 53972.54 88888.00 2008-01-06 03:58:17.406 006 17333.97 25.05 53972.57 88888.00 2008-01-06 03:58:17.906 006 17334.03 25.06 53972.50 88888.00 2008-01-06 03:58:18.406 006 17333.99 25.08 53972.52 88888.00 2008-01-06 03:58:18.906 006 17334.10 25.10 53972.53 88888.00 2008-01-06 03:58:19.406 006 17334.02 25.13 53972.55 88888.00 2008-01-06 03:58:19.906 006 17334.08 25.15 53972.54 88888.00 2008-01-06 03:58:20.406 006 17334.13 25.14 53972.56 88888.00 2008-01-06 03:58:20.906 006 17334.08 25.13 53972.52 88888.00 2008-01-06 03:58:21.406 006 17333.94 25.15 53972.49 88888.00 2008-01-06 03:58:21.906 006 17333.85 25.18 53972.54 88888.00 2008-01-06 03:58:22.406 006 17333.82 25.25 53972.46 88888.00 2008-01-06 03:58:22.906 006 17333.84 25.27 53972.49 88888.00 2008-01-06 03:58:23.406 006 17333.88 25.29 53972.52 88888.00 2008-01-06 03:58:23.906 006 17333.87 25.29 53972.55 88888.00 2008-01-06 03:58:24.403 006 17333.82 25.29 53972.49 88888.00 2008-01-06 03:58:24.903 006 17333.88 25.25 53972.54 88888.00 2008-01-06 03:58:25.403 006 17333.90 25.31 53972.54 88888.00 2008-01-06 03:58:25.903 006 17333.93 25.44 53972.57 88888.00 2008-01-06 03:58:26.403 006 17333.91 25.50 53972.53 88888.00 2008-01-06 03:58:26.903 006 17333.94 25.48 53972.58 88888.00 2008-01-06 03:58:27.403 006 17334.03 25.43 53972.58 88888.00 2008-01-06 03:58:27.903 006 17334.04 25.44 53972.49 88888.00 2008-01-06 03:58:28.403 006 17334.02 25.50 53972.46 88888.00 2008-01-06 03:58:28.903 006 17334.03 25.64 53972.42 88888.00 2008-01-06 03:58:29.403 006 17333.94 25.65 53972.47 88888.00 2008-01-06 03:58:29.903 006 17333.88 25.63 53972.38 88888.00 2008-01-06 03:58:30.403 006 17333.82 25.66 53972.40 88888.00 2008-01-06 03:58:30.903 006 17333.82 25.73 53972.35 88888.00 2008-01-06 03:58:31.403 006 17333.82 25.69 53972.42 88888.00 2008-01-06 03:58:31.903 006 17333.83 25.67 53972.50 88888.00 2008-01-06 03:58:32.403 006 17333.80 25.73 53972.60 88888.00 2008-01-06 03:58:32.903 006 17333.74 25.83 53972.57 88888.00 2008-01-06 03:58:33.403 006 17333.76 25.85 53972.50 88888.00 2008-01-06 03:58:33.903 006 17333.79 25.89 53972.49 88888.00 2008-01-06 03:58:34.403 006 17333.80 25.95 53972.51 88888.00 2008-01-06 03:58:34.903 006 17333.83 25.97 53972.49 88888.00 2008-01-06 03:58:35.403 006 17333.85 26.05 53972.57 88888.00 2008-01-06 03:58:35.903 006 17333.81 26.03 53972.62 88888.00 2008-01-06 03:58:36.403 006 17333.83 25.99 53972.62 88888.00 2008-01-06 03:58:36.903 006 17333.82 26.07 53972.67 88888.00 2008-01-06 03:58:37.403 006 17333.83 26.12 53972.66 88888.00 2008-01-06 03:58:37.903 006 17333.92 26.13 53972.66 88888.00 2008-01-06 03:58:38.403 006 17333.94 26.16 53972.64 88888.00 2008-01-06 03:58:38.903 006 17333.92 26.24 53972.62 88888.00 2008-01-06 03:58:39.403 006 17334.02 26.30 53972.60 88888.00 2008-01-06 03:58:39.903 006 17334.00 26.32 53972.54 88888.00 2008-01-06 03:58:40.403 006 17333.98 26.24 53972.56 88888.00 2008-01-06 03:58:40.903 006 17334.00 26.27 53972.60 88888.00 2008-01-06 03:58:41.403 006 17334.04 26.26 53972.76 88888.00 2008-01-06 03:58:41.903 006 17333.98 26.32 53972.75 88888.00 2008-01-06 03:58:42.403 006 17333.91 26.33 53972.69 88888.00 2008-01-06 03:58:42.903 006 17333.94 26.28 53972.74 88888.00 2008-01-06 03:58:43.403 006 17333.95 26.30 53972.74 88888.00 2008-01-06 03:58:43.903 006 17334.00 26.35 53972.74 88888.00 2008-01-06 03:58:44.403 006 17334.05 26.36 53972.64 88888.00 2008-01-06 03:58:44.903 006 17333.99 26.37 53972.63 88888.00 2008-01-06 03:58:45.403 006 17333.93 26.35 53972.73 88888.00 2008-01-06 03:58:45.903 006 17333.92 26.43 53972.82 88888.00 2008-01-06 03:58:46.403 006 17333.84 26.54 53972.82 88888.00 2008-01-06 03:58:46.903 006 17333.91 26.58 53972.82 88888.00 2008-01-06 03:58:47.403 006 17333.89 26.47 53972.82 88888.00 2008-01-06 03:58:47.903 006 17333.92 26.47 53972.85 88888.00 2008-01-06 03:58:48.403 006 17333.88 26.47 53972.96 88888.00 2008-01-06 03:58:48.903 006 17333.78 26.44 53972.92 88888.00 2008-01-06 03:58:49.403 006 17333.90 26.51 53972.95 88888.00 2008-01-06 03:58:49.903 006 17333.95 26.57 53973.03 88888.00 2008-01-06 03:58:50.403 006 17333.92 26.57 53973.00 88888.00 2008-01-06 03:58:50.903 006 17333.93 26.56 53972.91 88888.00 2008-01-06 03:58:51.403 006 17333.93 26.62 53972.91 88888.00 2008-01-06 03:58:51.903 006 17333.87 26.67 53972.89 88888.00 2008-01-06 03:58:52.403 006 17333.89 26.65 53972.92 88888.00 2008-01-06 03:58:52.903 006 17333.88 26.65 53973.01 88888.00 2008-01-06 03:58:53.403 006 17333.83 26.65 53973.01 88888.00 2008-01-06 03:58:53.903 006 17333.85 26.63 53972.99 88888.00 2008-01-06 03:58:54.403 006 17333.91 26.61 53972.98 88888.00 2008-01-06 03:58:54.903 006 17333.85 26.62 53973.00 88888.00 2008-01-06 03:58:55.403 006 17333.80 26.66 53973.06 88888.00 2008-01-06 03:58:55.903 006 17333.74 26.65 53973.11 88888.00 2008-01-06 03:58:56.403 006 17333.76 26.67 53973.14 88888.00 2008-01-06 03:58:56.903 006 17333.73 26.70 53973.17 88888.00 2008-01-06 03:58:57.403 006 17333.73 26.66 53973.10 88888.00 2008-01-06 03:58:57.903 006 17333.79 26.60 53973.11 88888.00 2008-01-06 03:58:58.403 006 17333.72 26.60 53973.09 88888.00 2008-01-06 03:58:58.903 006 17333.71 26.58 53973.13 88888.00 2008-01-06 03:58:59.403 006 17333.70 26.63 53973.09 88888.00 2008-01-06 03:58:59.903 006 17333.69 26.66 53973.08 88888.00 2008-01-06 03:59:00.403 006 17333.76 26.71 53973.09 88888.00 2008-01-06 03:59:00.903 006 17333.66 26.71 53973.08 88888.00 2008-01-06 03:59:01.403 006 17333.59 26.70 53973.01 88888.00 2008-01-06 03:59:01.903 006 17333.67 26.72 53973.02 88888.00 2008-01-06 03:59:02.403 006 17333.67 26.73 53973.11 88888.00 2008-01-06 03:59:02.903 006 17333.64 26.70 53973.17 88888.00 2008-01-06 03:59:03.403 006 17333.61 26.67 53973.25 88888.00 2008-01-06 03:59:03.903 006 17333.66 26.71 53973.27 88888.00 2008-01-06 03:59:04.403 006 17333.61 26.75 53973.25 88888.00 2008-01-06 03:59:04.903 006 17333.67 26.81 53973.32 88888.00 2008-01-06 03:59:05.403 006 17333.64 26.86 53973.32 88888.00 2008-01-06 03:59:05.903 006 17333.56 26.83 53973.35 88888.00 2008-01-06 03:59:06.403 006 17333.53 26.81 53973.32 88888.00 2008-01-06 03:59:06.903 006 17333.53 26.84 53973.28 88888.00 2008-01-06 03:59:07.403 006 17333.47 26.90 53973.31 88888.00 2008-01-06 03:59:07.903 006 17333.46 26.93 53973.27 88888.00 2008-01-06 03:59:08.403 006 17333.40 26.92 53973.21 88888.00 2008-01-06 03:59:08.903 006 17333.31 26.91 53973.21 88888.00 2008-01-06 03:59:09.403 006 17333.20 26.94 53973.24 88888.00 2008-01-06 03:59:09.903 006 17333.17 26.97 53973.33 88888.00 2008-01-06 03:59:10.403 006 17333.26 27.01 53973.35 88888.00 2008-01-06 03:59:10.903 006 17333.28 26.94 53973.28 88888.00 2008-01-06 03:59:11.403 006 17333.20 26.91 53973.23 88888.00 2008-01-06 03:59:11.903 006 17333.19 26.97 53973.29 88888.00 2008-01-06 03:59:12.403 006 17333.17 27.05 53973.33 88888.00 2008-01-06 03:59:12.903 006 17333.13 27.09 53973.31 88888.00 2008-01-06 03:59:13.403 006 17333.21 27.04 53973.23 88888.00 2008-01-06 03:59:13.903 006 17333.26 27.05 53973.21 88888.00 2008-01-06 03:59:14.403 006 17333.21 27.06 53973.28 88888.00 2008-01-06 03:59:14.903 006 17333.19 27.04 53973.29 88888.00 2008-01-06 03:59:15.403 006 17333.22 27.06 53973.35 88888.00 2008-01-06 03:59:15.903 006 17333.25 27.03 53973.36 88888.00 2008-01-06 03:59:16.403 006 17333.27 27.08 53973.36 88888.00 2008-01-06 03:59:16.903 006 17333.26 27.13 53973.36 88888.00 2008-01-06 03:59:17.403 006 17333.19 27.11 53973.36 88888.00 2008-01-06 03:59:17.903 006 17333.20 27.08 53973.23 88888.00 2008-01-06 03:59:18.403 006 17333.22 27.11 53973.16 88888.00 2008-01-06 03:59:18.903 006 17333.27 27.12 53973.16 88888.00 2008-01-06 03:59:19.403 006 17333.29 27.08 53973.24 88888.00 2008-01-06 03:59:19.903 006 17333.33 27.16 53973.27 88888.00 2008-01-06 03:59:20.403 006 17333.29 27.19 53973.25 88888.00 2008-01-06 03:59:20.903 006 17333.30 27.18 53973.20 88888.00 2008-01-06 03:59:21.403 006 17333.27 27.18 53973.23 88888.00 2008-01-06 03:59:21.903 006 17333.25 27.21 53973.25 88888.00 2008-01-06 03:59:22.403 006 17333.23 27.23 53973.34 88888.00 2008-01-06 03:59:22.903 006 17333.32 27.20 53973.41 88888.00 2008-01-06 03:59:23.403 006 17333.29 27.20 53973.47 88888.00 2008-01-06 03:59:23.903 006 17333.31 27.15 53973.44 88888.00 2008-01-06 03:59:24.403 006 17333.28 27.18 53973.35 88888.00 2008-01-06 03:59:24.903 006 17333.22 27.23 53973.31 88888.00 2008-01-06 03:59:25.403 006 17333.22 27.24 53973.41 88888.00 2008-01-06 03:59:25.903 006 17333.27 27.29 53973.50 88888.00 2008-01-06 03:59:26.403 006 17333.28 27.31 53973.36 88888.00 2008-01-06 03:59:26.903 006 17333.27 27.31 53973.32 88888.00 2008-01-06 03:59:27.403 006 17333.20 27.31 53973.29 88888.00 2008-01-06 03:59:27.903 006 17333.19 27.42 53973.31 88888.00 2008-01-06 03:59:28.403 006 17333.20 27.36 53973.39 88888.00 2008-01-06 03:59:28.903 006 17333.20 27.38 53973.38 88888.00 2008-01-06 03:59:29.403 006 17333.15 27.43 53973.42 88888.00 2008-01-06 03:59:29.903 006 17333.16 27.40 53973.46 88888.00 2008-01-06 03:59:30.403 006 17333.09 27.40 53973.36 88888.00 2008-01-06 03:59:30.903 006 17333.11 27.43 53973.36 88888.00 2008-01-06 03:59:31.403 006 17333.01 27.44 53973.31 88888.00 2008-01-06 03:59:31.903 006 17333.10 27.52 53973.39 88888.00 2008-01-06 03:59:32.403 006 17333.16 27.53 53973.51 88888.00 2008-01-06 03:59:32.903 006 17333.13 27.58 53973.47 88888.00 2008-01-06 03:59:33.403 006 17333.11 27.60 53973.52 88888.00 2008-01-06 03:59:33.903 006 17333.05 27.58 53973.51 88888.00 2008-01-06 03:59:34.403 006 17332.97 27.58 53973.50 88888.00 2008-01-06 03:59:34.903 006 17333.03 27.59 53973.38 88888.00 2008-01-06 03:59:35.403 006 17333.10 27.60 53973.43 88888.00 2008-01-06 03:59:35.903 006 17333.10 27.59 53973.40 88888.00 2008-01-06 03:59:36.403 006 17333.02 27.61 53973.34 88888.00 2008-01-06 03:59:36.903 006 17333.03 27.62 53973.28 88888.00 2008-01-06 03:59:37.403 006 17333.01 27.68 53973.25 88888.00 2008-01-06 03:59:37.903 006 17333.12 27.69 53973.28 88888.00 2008-01-06 03:59:38.403 006 17333.18 27.70 53973.23 88888.00 2008-01-06 03:59:38.903 006 17333.21 27.72 53973.19 88888.00 2008-01-06 03:59:39.403 006 17333.17 27.68 53973.32 88888.00 2008-01-06 03:59:39.903 006 17333.20 27.65 53973.30 88888.00 2008-01-06 03:59:40.403 006 17333.27 27.62 53973.36 88888.00 2008-01-06 03:59:40.903 006 17333.23 27.60 53973.32 88888.00 2008-01-06 03:59:41.403 006 17333.20 27.63 53973.29 88888.00 2008-01-06 03:59:41.903 006 17333.19 27.64 53973.39 88888.00 2008-01-06 03:59:42.403 006 17333.12 27.61 53973.42 88888.00 2008-01-06 03:59:42.903 006 17333.06 27.59 53973.46 88888.00 2008-01-06 03:59:43.403 006 17333.09 27.62 53973.47 88888.00 2008-01-06 03:59:43.903 006 17333.18 27.58 53973.34 88888.00 2008-01-06 03:59:44.403 006 17333.12 27.58 53973.41 88888.00 2008-01-06 03:59:44.903 006 17333.20 27.65 53973.41 88888.00 2008-01-06 03:59:45.403 006 17333.20 27.77 53973.36 88888.00 2008-01-06 03:59:45.903 006 17333.20 27.79 53973.39 88888.00 2008-01-06 03:59:46.403 006 17333.31 27.75 53973.44 88888.00 2008-01-06 03:59:46.903 006 17333.28 27.77 53973.42 88888.00 2008-01-06 03:59:47.403 006 17333.29 27.81 53973.48 88888.00 2008-01-06 03:59:47.903 006 17333.41 27.80 53973.43 88888.00 2008-01-06 03:59:48.403 006 17333.35 27.77 53973.36 88888.00 2008-01-06 03:59:48.903 006 17333.28 27.79 53973.46 88888.00 2008-01-06 03:59:49.403 006 17333.33 27.87 53973.51 88888.00 2008-01-06 03:59:49.903 006 17333.36 27.83 53973.52 88888.00 2008-01-06 03:59:50.403 006 17333.30 27.84 53973.61 88888.00 2008-01-06 03:59:50.903 006 17333.25 27.82 53973.66 88888.00 2008-01-06 03:59:51.403 006 17333.25 27.83 53973.61 88888.00 2008-01-06 03:59:51.903 006 17333.31 27.83 53973.63 88888.00 2008-01-06 03:59:52.403 006 17333.30 27.79 53973.52 88888.00 2008-01-06 03:59:52.903 006 17333.27 27.78 53973.61 88888.00 2008-01-06 03:59:53.403 006 17333.21 27.77 53973.68 88888.00 2008-01-06 03:59:53.903 006 17333.23 27.71 53973.67 88888.00 2008-01-06 03:59:54.403 006 17333.25 27.74 53973.69 88888.00 2008-01-06 03:59:54.903 006 17333.22 27.87 53973.67 88888.00 2008-01-06 03:59:55.403 006 17333.22 27.91 53973.63 88888.00 2008-01-06 03:59:55.903 006 17333.20 27.84 53973.69 88888.00 2008-01-06 03:59:56.403 006 17333.18 27.82 53973.64 88888.00 2008-01-06 03:59:56.903 006 17333.18 27.94 53973.75 88888.00 2008-01-06 03:59:57.403 006 17333.11 28.01 53973.75 88888.00 2008-01-06 03:59:57.903 006 17333.07 28.01 53973.69 88888.00 2008-01-06 03:59:58.403 006 17333.10 27.94 53973.73 88888.00 2008-01-06 03:59:58.903 006 17333.19 27.94 53973.64 88888.00 2008-01-06 03:59:59.403 006 17333.17 28.03 53973.78 88888.00 2008-01-06 03:59:59.903 006 17333.18 28.13 53973.81 88888.00 2008-01-06 04:00:00.403 006 17333.13 28.20 53973.83 88888.00 2008-01-06 04:00:00.903 006 17333.06 28.21 53973.77 88888.00 2008-01-06 04:00:01.403 006 17333.15 28.14 53973.88 88888.00 2008-01-06 04:00:01.903 006 17333.17 28.21 53973.87 88888.00 2008-01-06 04:00:02.403 006 17333.10 28.33 53973.81 88888.00 2008-01-06 04:00:02.903 006 17333.11 28.41 53973.78 88888.00 2008-01-06 04:00:03.403 006 17333.05 28.41 53973.73 88888.00 2008-01-06 04:00:03.903 006 17333.05 28.45 53973.72 88888.00 2008-01-06 04:00:04.403 006 17333.01 28.47 53973.75 88888.00 2008-01-06 04:00:04.903 006 17332.93 28.51 53973.84 88888.00 2008-01-06 04:00:05.403 006 17333.00 28.50 53973.78 88888.00 2008-01-06 04:00:05.903 006 17333.06 28.50 53973.84 88888.00 2008-01-06 04:00:06.403 006 17333.07 28.56 53973.86 88888.00 2008-01-06 04:00:06.903 006 17333.02 28.59 53973.83 88888.00 2008-01-06 04:00:07.403 006 17333.01 28.61 53973.85 88888.00 2008-01-06 04:00:07.903 006 17332.97 28.66 53973.86 88888.00 2008-01-06 04:00:08.403 006 17332.91 28.70 53973.96 88888.00 2008-01-06 04:00:08.903 006 17332.90 28.76 53973.83 88888.00 2008-01-06 04:00:09.403 006 17332.96 28.75 53973.78 88888.00 2008-01-06 04:00:09.903 006 17332.91 28.80 53973.75 88888.00 2008-01-06 04:00:10.403 006 17332.93 28.85 53973.69 88888.00 2008-01-06 04:00:10.903 006 17332.88 28.90 53973.79 88888.00 2008-01-06 04:00:11.403 006 17332.85 28.91 53973.81 88888.00 2008-01-06 04:00:11.903 006 17332.87 28.98 53973.92 88888.00 2008-01-06 04:00:12.403 006 17332.81 29.03 53973.99 88888.00 2008-01-06 04:00:12.903 006 17332.91 29.09 53973.95 88888.00 2008-01-06 04:00:13.403 006 17332.93 29.17 53973.86 88888.00 2008-01-06 04:00:13.903 006 17332.85 29.29 53973.88 88888.00 2008-01-06 04:00:14.403 006 17332.85 29.35 53973.98 88888.00 2008-01-06 04:00:14.903 006 17332.80 29.36 53973.99 88888.00 2008-01-06 04:00:15.403 006 17332.87 29.39 53974.00 88888.00 2008-01-06 04:00:15.903 006 17332.92 29.50 53974.10 88888.00 2008-01-06 04:00:16.403 006 17332.85 29.52 53974.02 88888.00 2008-01-06 04:00:16.903 006 17332.81 29.57 53974.02 88888.00 2008-01-06 04:00:17.403 006 17332.87 29.53 53974.14 88888.00 2008-01-06 04:00:17.903 006 17332.87 29.54 53974.12 88888.00 2008-01-06 04:00:18.403 006 17332.85 29.66 53974.14 88888.00 2008-01-06 04:00:18.903 006 17332.88 29.77 53974.09 88888.00 2008-01-06 04:00:19.403 006 17332.85 29.81 53974.02 88888.00 2008-01-06 04:00:19.903 006 17332.84 29.88 53974.07 88888.00 2008-01-06 04:00:20.403 006 17332.86 29.96 53974.08 88888.00 2008-01-06 04:00:20.903 006 17332.82 30.01 53974.15 88888.00 2008-01-06 04:00:21.403 006 17332.82 30.06 53974.09 88888.00 2008-01-06 04:00:21.903 006 17332.79 30.11 53973.92 88888.00 2008-01-06 04:00:22.403 006 17332.80 30.13 53973.97 88888.00 2008-01-06 04:00:22.903 006 17332.88 30.16 53973.98 88888.00 2008-01-06 04:00:23.403 006 17332.89 30.25 53974.10 88888.00 2008-01-06 04:00:23.903 006 17332.86 30.31 53974.02 88888.00 2008-01-06 04:00:24.403 006 17332.97 30.37 53973.96 88888.00 2008-01-06 04:00:24.903 006 17332.92 30.45 53974.02 88888.00 2008-01-06 04:00:25.403 006 17332.89 30.50 53974.03 88888.00 2008-01-06 04:00:25.903 006 17332.86 30.54 53974.13 88888.00 2008-01-06 04:00:26.403 006 17332.85 30.64 53974.24 88888.00 2008-01-06 04:00:26.903 006 17332.90 30.67 53974.26 88888.00 2008-01-06 04:00:27.403 006 17332.92 30.74 53974.22 88888.00 2008-01-06 04:00:27.903 006 17332.91 30.79 53974.19 88888.00 2008-01-06 04:00:28.403 006 17333.05 30.82 53974.18 88888.00 2008-01-06 04:00:28.903 006 17333.12 30.81 53974.10 88888.00 2008-01-06 04:00:29.403 006 17333.10 30.83 53974.01 88888.00 2008-01-06 04:00:29.903 006 17333.09 30.87 53973.98 88888.00 2008-01-06 04:00:30.403 006 17333.09 30.86 53973.98 88888.00 2008-01-06 04:00:30.903 006 17333.17 30.91 53973.97 88888.00 2008-01-06 04:00:31.403 006 17333.20 30.94 53973.99 88888.00 2008-01-06 04:00:31.903 006 17333.22 31.01 53974.04 88888.00 2008-01-06 04:00:32.403 006 17333.29 31.09 53974.10 88888.00 2008-01-06 04:00:32.903 006 17333.29 31.10 53974.09 88888.00 2008-01-06 04:00:33.403 006 17333.22 31.04 53974.08 88888.00 2008-01-06 04:00:33.903 006 17333.29 31.10 53974.14 88888.00 2008-01-06 04:00:34.403 006 17333.36 31.10 53974.11 88888.00 2008-01-06 04:00:34.903 006 17333.42 31.12 53974.09 88888.00 2008-01-06 04:00:35.403 006 17333.47 31.16 53974.07 88888.00 2008-01-06 04:00:35.903 006 17333.53 31.22 53974.15 88888.00 2008-01-06 04:00:36.403 006 17333.54 31.26 53974.12 88888.00 2008-01-06 04:00:36.903 006 17333.58 31.22 53974.09 88888.00 2008-01-06 04:00:37.403 006 17333.70 31.19 53974.01 88888.00 2008-01-06 04:00:37.903 006 17333.78 31.16 53974.00 88888.00 2008-01-06 04:00:38.403 006 17333.85 31.09 53974.08 88888.00 2008-01-06 04:00:38.903 006 17333.82 31.12 53974.18 88888.00 2008-01-06 04:00:39.403 006 17333.89 31.10 53974.18 88888.00 2008-01-06 04:00:39.903 006 17333.87 31.12 53974.11 88888.00 2008-01-06 04:00:40.403 006 17333.88 31.13 53974.11 88888.00 2008-01-06 04:00:40.903 006 17333.88 31.08 53974.14 88888.00 2008-01-06 04:00:41.403 006 17333.93 31.10 53974.14 88888.00 2008-01-06 04:00:41.903 006 17333.92 31.13 53974.18 88888.00 2008-01-06 04:00:42.403 006 17333.99 31.19 53974.17 88888.00 2008-01-06 04:00:42.903 006 17334.09 31.21 53974.08 88888.00 2008-01-06 04:00:43.403 006 17334.17 31.18 53974.14 88888.00 2008-01-06 04:00:43.903 006 17334.19 31.11 53974.03 88888.00 2008-01-06 04:00:44.403 006 17334.29 31.03 53974.10 88888.00 2008-01-06 04:00:44.903 006 17334.36 30.99 53974.15 88888.00 2008-01-06 04:00:45.403 006 17334.35 30.97 53974.10 88888.00 2008-01-06 04:00:45.903 006 17334.41 30.95 53974.14 88888.00 2008-01-06 04:00:46.403 006 17334.44 30.90 53974.18 88888.00 2008-01-06 04:00:46.903 006 17334.42 30.82 53974.21 88888.00 2008-01-06 04:00:47.403 006 17334.41 30.70 53974.15 88888.00 2008-01-06 04:00:47.903 006 17334.42 30.57 53974.19 88888.00 2008-01-06 04:00:48.403 006 17334.50 30.62 53974.18 88888.00 2008-01-06 04:00:48.903 006 17334.62 30.58 53974.23 88888.00 2008-01-06 04:00:49.403 006 17334.70 30.47 53974.10 88888.00 2008-01-06 04:00:49.903 006 17334.70 30.35 53974.00 88888.00 2008-01-06 04:00:50.403 006 17334.76 30.32 53973.98 88888.00 2008-01-06 04:00:50.903 006 17334.78 30.28 53973.91 88888.00 2008-01-06 04:00:51.403 006 17334.68 30.23 53973.95 88888.00 2008-01-06 04:00:51.903 006 17334.70 30.09 53973.98 88888.00 2008-01-06 04:00:52.403 006 17334.79 30.01 53974.00 88888.00 2008-01-06 04:00:52.903 006 17334.80 29.94 53974.04 88888.00 2008-01-06 04:00:53.403 006 17334.72 29.94 53974.15 88888.00 2008-01-06 04:00:53.903 006 17334.70 29.93 53974.22 88888.00 2008-01-06 04:00:54.403 006 17334.76 29.89 53974.20 88888.00 2008-01-06 04:00:54.903 006 17334.78 29.87 53974.20 88888.00 2008-01-06 04:00:55.403 006 17334.78 29.77 53974.23 88888.00 2008-01-06 04:00:55.903 006 17334.73 29.73 53974.11 88888.00 2008-01-06 04:00:56.403 006 17334.75 29.64 53974.24 88888.00 2008-01-06 04:00:56.903 006 17334.73 29.54 53974.26 88888.00 2008-01-06 04:00:57.403 006 17334.72 29.50 53974.28 88888.00 2008-01-06 04:00:57.903 006 17334.59 29.54 53974.33 88888.00 2008-01-06 04:00:58.403 006 17334.54 29.47 53974.39 88888.00 2008-01-06 04:00:58.903 006 17334.51 29.42 53974.41 88888.00 2008-01-06 04:00:59.403 006 17334.43 29.38 53974.33 88888.00 2008-01-06 04:00:59.903 006 17334.35 29.37 53974.33 88888.00 2008-01-06 04:01:00.403 006 17334.29 29.29 53974.42 88888.00 2008-01-06 04:01:00.903 006 17334.22 29.37 53974.41 88888.00 2008-01-06 04:01:01.403 006 17334.19 29.37 53974.32 88888.00 2008-01-06 04:01:01.903 006 17334.18 29.38 53974.36 88888.00 2008-01-06 04:01:02.403 006 17334.23 29.37 53974.37 88888.00 2008-01-06 04:01:02.903 006 17334.13 29.35 53974.43 88888.00 2008-01-06 04:01:03.403 006 17334.00 29.31 53974.49 88888.00 2008-01-06 04:01:03.903 006 17333.97 29.35 53974.54 88888.00 2008-01-06 04:01:04.403 006 17333.89 29.37 53974.60 88888.00 2008-01-06 04:01:04.903 006 17333.89 29.35 53974.55 88888.00 2008-01-06 04:01:05.403 006 17333.89 29.37 53974.59 88888.00 2008-01-06 04:01:05.903 006 17333.81 29.46 53974.71 88888.00 2008-01-06 04:01:06.403 006 17333.79 29.50 53974.62 88888.00 2008-01-06 04:01:06.903 006 17333.82 29.49 53974.52 88888.00 2008-01-06 04:01:07.403 006 17333.76 29.50 53974.67 88888.00 2008-01-06 04:01:07.903 006 17333.78 29.46 53974.70 88888.00 2008-01-06 04:01:08.403 006 17333.74 29.46 53974.67 88888.00 2008-01-06 04:01:08.903 006 17333.71 29.54 53974.65 88888.00 2008-01-06 04:01:09.403 006 17333.71 29.55 53974.69 88888.00 2008-01-06 04:01:09.903 006 17333.66 29.56 53974.73 88888.00 2008-01-06 04:01:10.403 006 17333.66 29.54 53974.74 88888.00 2008-01-06 04:01:10.903 006 17333.68 29.55 53974.80 88888.00 2008-01-06 04:01:11.403 006 17333.64 29.64 53974.79 88888.00 2008-01-06 04:01:11.903 006 17333.60 29.67 53974.87 88888.00 2008-01-06 04:01:12.403 006 17333.58 29.75 53974.75 88888.00 2008-01-06 04:01:12.903 006 17333.43 29.83 53974.77 88888.00 2008-01-06 04:01:13.403 006 17333.41 29.87 53974.80 88888.00 2008-01-06 04:01:13.903 006 17333.50 29.84 53974.86 88888.00 2008-01-06 04:01:14.403 006 17333.59 29.76 53974.95 88888.00 2008-01-06 04:01:14.903 006 17333.57 29.82 53974.87 88888.00 2008-01-06 04:01:15.400 006 17333.56 29.88 53974.84 88888.00 2008-01-06 04:01:15.900 006 17333.54 29.89 53974.78 88888.00 2008-01-06 04:01:16.400 006 17333.53 29.97 53974.75 88888.00 2008-01-06 04:01:16.900 006 17333.59 29.97 53974.71 88888.00 2008-01-06 04:01:17.400 006 17333.71 29.99 53974.68 88888.00 2008-01-06 04:01:17.900 006 17333.64 30.03 53974.76 88888.00 2008-01-06 04:01:18.400 006 17333.64 30.13 53974.86 88888.00 2008-01-06 04:01:18.900 006 17333.63 30.15 53974.90 88888.00 2008-01-06 04:01:19.400 006 17333.74 30.14 53974.90 88888.00 2008-01-06 04:01:19.900 006 17333.77 30.16 53974.89 88888.00 2008-01-06 04:01:20.400 006 17333.77 30.25 53974.91 88888.00 2008-01-06 04:01:20.900 006 17333.67 30.26 53974.92 88888.00 2008-01-06 04:01:21.400 006 17333.67 30.21 53974.81 88888.00 2008-01-06 04:01:21.900 006 17333.76 30.19 53974.71 88888.00 2008-01-06 04:01:22.400 006 17333.79 30.22 53974.84 88888.00 2008-01-06 04:01:22.900 006 17333.74 30.22 53974.90 88888.00 2008-01-06 04:01:23.400 006 17333.80 30.25 53974.93 88888.00 2008-01-06 04:01:23.900 006 17333.82 30.28 53975.00 88888.00 2008-01-06 04:01:24.400 006 17333.88 30.27 53974.97 88888.00 2008-01-06 04:01:24.900 006 17333.87 30.31 53974.90 88888.00 2008-01-06 04:01:25.400 006 17333.90 30.32 53974.90 88888.00 2008-01-06 04:01:25.900 006 17333.91 30.26 53974.89 88888.00 2008-01-06 04:01:26.400 006 17333.87 30.24 53974.88 88888.00 2008-01-06 04:01:26.900 006 17333.87 30.21 53974.84 88888.00 2008-01-06 04:01:27.400 006 17333.99 30.19 53974.78 88888.00 2008-01-06 04:01:27.900 006 17334.03 30.17 53974.71 88888.00 2008-01-06 04:01:28.400 006 17334.03 30.13 53974.84 88888.00 2008-01-06 04:01:28.900 006 17334.08 30.06 53974.92 88888.00 2008-01-06 04:01:29.400 006 17334.17 30.13 53974.95 88888.00 2008-01-06 04:01:29.900 006 17334.13 30.12 53975.04 88888.00 2008-01-06 04:01:30.400 006 17334.17 30.01 53975.04 88888.00 2008-01-06 04:01:30.900 006 17334.12 29.95 53974.92 88888.00 2008-01-06 04:01:31.400 006 17334.17 29.94 53974.88 88888.00 2008-01-06 04:01:31.900 006 17334.27 29.92 53974.95 88888.00 2008-01-06 04:01:32.400 006 17334.21 29.94 53974.87 88888.00 2008-01-06 04:01:32.900 006 17334.20 29.95 53974.90 88888.00 2008-01-06 04:01:33.400 006 17334.17 29.94 53974.85 88888.00 2008-01-06 04:01:33.900 006 17334.13 29.95 53974.84 88888.00 2008-01-06 04:01:34.400 006 17334.13 29.86 53974.84 88888.00 2008-01-06 04:01:34.900 006 17334.19 29.83 53974.77 88888.00 2008-01-06 04:01:35.400 006 17334.20 29.85 53974.74 88888.00 2008-01-06 04:01:35.900 006 17334.09 29.83 53974.84 88888.00 2008-01-06 04:01:36.400 006 17334.02 29.78 53974.86 88888.00 2008-01-06 04:01:36.900 006 17333.95 29.76 53974.86 88888.00 2008-01-06 04:01:37.400 006 17333.97 29.75 53974.92 88888.00 2008-01-06 04:01:37.900 006 17333.91 29.76 53974.96 88888.00 2008-01-06 04:01:38.400 006 17333.89 29.75 53974.97 88888.00 2008-01-06 04:01:38.900 006 17333.93 29.78 53974.95 88888.00 2008-01-06 04:01:39.400 006 17333.85 29.72 53974.98 88888.00 2008-01-06 04:01:39.900 006 17333.84 29.67 53975.03 88888.00 2008-01-06 04:01:40.400 006 17333.83 29.65 53975.10 88888.00 2008-01-06 04:01:40.900 006 17333.82 29.57 53975.03 88888.00 2008-01-06 04:01:41.400 006 17333.80 29.59 53975.03 88888.00 2008-01-06 04:01:41.900 006 17333.81 29.60 53975.12 88888.00 2008-01-06 04:01:42.400 006 17333.71 29.67 53975.12 88888.00 2008-01-06 04:01:42.900 006 17333.59 29.69 53975.11 88888.00 2008-01-06 04:01:43.400 006 17333.46 29.68 53975.05 88888.00 2008-01-06 04:01:43.900 006 17333.35 29.70 53974.98 88888.00 2008-01-06 04:01:44.400 006 17333.31 29.67 53975.05 88888.00 2008-01-06 04:01:44.900 006 17333.33 29.69 53974.98 88888.00 2008-01-06 04:01:45.400 006 17333.25 29.75 53974.96 88888.00 2008-01-06 04:01:45.900 006 17333.07 29.79 53975.09 88888.00 2008-01-06 04:01:46.400 006 17333.01 29.76 53975.19 88888.00 2008-01-06 04:01:46.900 006 17333.02 29.75 53975.31 88888.00 2008-01-06 04:01:47.400 006 17332.95 29.78 53975.25 88888.00 2008-01-06 04:01:47.900 006 17332.88 29.82 53975.19 88888.00 2008-01-06 04:01:48.400 006 17332.91 29.81 53975.19 88888.00 2008-01-06 04:01:48.900 006 17332.92 29.78 53975.19 88888.00 2008-01-06 04:01:49.400 006 17332.85 29.75 53975.19 88888.00 2008-01-06 04:01:49.900 006 17332.74 29.78 53975.19 88888.00 2008-01-06 04:01:50.400 006 17332.61 29.85 53975.14 88888.00 2008-01-06 04:01:50.900 006 17332.62 29.85 53975.14 88888.00 2008-01-06 04:01:51.400 006 17332.54 29.94 53975.23 88888.00 2008-01-06 04:01:51.900 006 17332.42 29.96 53975.33 88888.00 2008-01-06 04:01:52.400 006 17332.39 29.99 53975.43 88888.00 2008-01-06 04:01:52.900 006 17332.37 30.02 53975.37 88888.00 2008-01-06 04:01:53.400 006 17332.33 30.05 53975.42 88888.00 2008-01-06 04:01:53.900 006 17332.27 30.09 53975.45 88888.00 2008-01-06 04:01:54.400 006 17332.25 30.15 53975.51 88888.00 2008-01-06 04:01:54.900 006 17332.20 30.18 53975.47 88888.00 2008-01-06 04:01:55.400 006 17332.06 30.16 53975.42 88888.00 2008-01-06 04:01:55.900 006 17331.95 30.25 53975.49 88888.00 2008-01-06 04:01:56.400 006 17331.87 30.30 53975.48 88888.00 2008-01-06 04:01:56.900 006 17331.82 30.36 53975.48 88888.00 2008-01-06 04:01:57.400 006 17331.85 30.41 53975.48 88888.00 2008-01-06 04:01:57.900 006 17331.80 30.46 53975.46 88888.00 2008-01-06 04:01:58.400 006 17331.79 30.51 53975.46 88888.00 2008-01-06 04:01:58.900 006 17331.78 30.51 53975.52 88888.00 2008-01-06 04:01:59.400 006 17331.74 30.61 53975.51 88888.00 2008-01-06 04:01:59.900 006 17331.76 30.62 53975.51 88888.00 2008-01-06 04:02:00.400 006 17331.69 30.71 53975.37 88888.00 2008-01-06 04:02:00.900 006 17331.67 30.80 53975.35 88888.00 2008-01-06 04:02:01.400 006 17331.78 30.81 53975.32 88888.00 2008-01-06 04:02:01.900 006 17331.83 30.77 53975.35 88888.00 2008-01-06 04:02:02.400 006 17331.87 30.80 53975.32 88888.00 2008-01-06 04:02:02.900 006 17331.85 30.86 53975.31 88888.00 2008-01-06 04:02:03.400 006 17331.89 30.91 53975.29 88888.00 2008-01-06 04:02:03.900 006 17331.88 31.01 53975.23 88888.00 2008-01-06 04:02:04.400 006 17331.91 30.99 53975.30 88888.00 2008-01-06 04:02:04.900 006 17331.98 31.00 53975.33 88888.00 2008-01-06 04:02:05.400 006 17332.03 31.00 53975.32 88888.00 2008-01-06 04:02:05.900 006 17332.11 31.02 53975.16 88888.00 2008-01-06 04:02:06.400 006 17332.23 31.08 53975.15 88888.00 2008-01-06 04:02:06.900 006 17332.16 31.09 53975.25 88888.00 2008-01-06 04:02:07.400 006 17332.24 31.03 53975.11 88888.00 2008-01-06 04:02:07.900 006 17332.21 30.99 53975.12 88888.00 2008-01-06 04:02:08.400 006 17332.21 31.04 53975.13 88888.00 2008-01-06 04:02:08.900 006 17332.24 31.14 53975.16 88888.00 2008-01-06 04:02:09.400 006 17332.21 31.20 53975.11 88888.00 2008-01-06 04:02:09.900 006 17332.27 31.19 53975.05 88888.00 2008-01-06 04:02:10.400 006 17332.30 31.11 53975.19 88888.00 2008-01-06 04:02:10.900 006 17332.41 31.11 53975.15 88888.00 2008-01-06 04:02:11.400 006 17332.35 31.09 53975.18 88888.00 2008-01-06 04:02:11.900 006 17332.31 31.05 53975.11 88888.00 2008-01-06 04:02:12.400 006 17332.31 31.06 53975.10 88888.00 2008-01-06 04:02:12.900 006 17332.41 31.03 53975.12 88888.00 2008-01-06 04:02:13.400 006 17332.51 31.02 53975.14 88888.00 2008-01-06 04:02:13.900 006 17332.47 31.02 53975.21 88888.00 2008-01-06 04:02:14.400 006 17332.48 31.03 53975.21 88888.00 2008-01-06 04:02:14.900 006 17332.55 30.97 53975.21 88888.00 2008-01-06 04:02:15.400 006 17332.49 30.93 53975.32 88888.00 2008-01-06 04:02:15.900 006 17332.42 31.01 53975.23 88888.00 2008-01-06 04:02:16.400 006 17332.49 31.08 53975.23 88888.00 2008-01-06 04:02:16.900 006 17332.59 30.94 53975.26 88888.00 2008-01-06 04:02:17.400 006 17332.62 30.90 53975.27 88888.00 2008-01-06 04:02:17.900 006 17332.60 30.91 53975.31 88888.00 2008-01-06 04:02:18.400 006 17332.64 30.94 53975.32 88888.00 2008-01-06 04:02:18.900 006 17332.69 30.95 53975.24 88888.00 2008-01-06 04:02:19.400 006 17332.64 30.90 53975.21 88888.00 2008-01-06 04:02:19.900 006 17332.64 30.83 53975.32 88888.00 2008-01-06 04:02:20.400 006 17332.65 30.87 53975.40 88888.00 2008-01-06 04:02:20.900 006 17332.67 30.90 53975.35 88888.00 2008-01-06 04:02:21.400 006 17332.70 30.93 53975.34 88888.00 2008-01-06 04:02:21.900 006 17332.72 30.81 53975.38 88888.00 2008-01-06 04:02:22.400 006 17332.64 30.79 53975.33 88888.00 2008-01-06 04:02:22.900 006 17332.64 30.77 53975.34 88888.00 2008-01-06 04:02:23.400 006 17332.62 30.74 53975.36 88888.00 2008-01-06 04:02:23.900 006 17332.62 30.75 53975.25 88888.00 2008-01-06 04:02:24.400 006 17332.62 30.69 53975.27 88888.00 2008-01-06 04:02:24.900 006 17332.64 30.67 53975.43 88888.00 2008-01-06 04:02:25.400 006 17332.66 30.69 53975.48 88888.00 2008-01-06 04:02:25.900 006 17332.56 30.70 53975.38 88888.00 2008-01-06 04:02:26.400 006 17332.54 30.64 53975.43 88888.00 2008-01-06 04:02:26.900 006 17332.48 30.55 53975.47 88888.00 2008-01-06 04:02:27.400 006 17332.50 30.56 53975.51 88888.00 2008-01-06 04:02:27.900 006 17332.42 30.61 53975.54 88888.00 2008-01-06 04:02:28.400 006 17332.46 30.56 53975.52 88888.00 2008-01-06 04:02:28.900 006 17332.41 30.50 53975.45 88888.00 2008-01-06 04:02:29.400 006 17332.33 30.42 53975.37 88888.00 2008-01-06 04:02:29.900 006 17332.30 30.41 53975.49 88888.00 2008-01-06 04:02:30.400 006 17332.28 30.51 53975.61 88888.00 2008-01-06 04:02:30.900 006 17332.19 30.60 53975.60 88888.00 2008-01-06 04:02:31.400 006 17332.17 30.53 53975.57 88888.00 2008-01-06 04:02:31.900 006 17332.20 30.54 53975.67 88888.00 2008-01-06 04:02:32.400 006 17332.26 30.54 53975.67 88888.00 2008-01-06 04:02:32.900 006 17332.20 30.61 53975.64 88888.00 2008-01-06 04:02:33.400 006 17332.16 30.63 53975.74 88888.00 2008-01-06 04:02:33.900 006 17332.10 30.57 53975.74 88888.00 2008-01-06 04:02:34.400 006 17332.08 30.50 53975.72 88888.00 2008-01-06 04:02:34.900 006 17332.07 30.52 53975.81 88888.00 2008-01-06 04:02:35.400 006 17332.13 30.55 53975.82 88888.00 2008-01-06 04:02:35.900 006 17332.26 30.56 53975.86 88888.00 2008-01-06 04:02:36.400 006 17332.30 30.51 53975.77 88888.00 2008-01-06 04:02:36.900 006 17332.31 30.51 53975.69 88888.00 2008-01-06 04:02:37.400 006 17332.18 30.60 53975.66 88888.00 2008-01-06 04:02:37.900 006 17332.13 30.56 53975.65 88888.00 2008-01-06 04:02:38.400 006 17332.23 30.56 53975.66 88888.00 2008-01-06 04:02:38.900 006 17332.30 30.53 53975.63 88888.00 2008-01-06 04:02:39.400 006 17332.37 30.51 53975.59 88888.00 2008-01-06 04:02:39.900 006 17332.42 30.46 53975.59 88888.00 2008-01-06 04:02:40.400 006 17332.48 30.40 53975.64 88888.00 2008-01-06 04:02:40.900 006 17332.46 30.38 53975.60 88888.00 2008-01-06 04:02:41.400 006 17332.49 30.43 53975.55 88888.00 2008-01-06 04:02:41.900 006 17332.48 30.35 53975.58 88888.00 2008-01-06 04:02:42.400 006 17332.46 30.35 53975.55 88888.00 2008-01-06 04:02:42.900 006 17332.49 30.40 53975.55 88888.00 2008-01-06 04:02:43.400 006 17332.56 30.37 53975.59 88888.00 2008-01-06 04:02:43.900 006 17332.47 30.35 53975.58 88888.00 2008-01-06 04:02:44.400 006 17332.46 30.33 53975.55 88888.00 2008-01-06 04:02:44.900 006 17332.57 30.35 53975.52 88888.00 2008-01-06 04:02:45.410 006 17332.62 30.35 53975.53 88888.00 2008-01-06 04:02:45.910 006 17332.68 30.38 53975.48 88888.00 2008-01-06 04:02:46.410 006 17332.68 30.35 53975.48 88888.00 2008-01-06 04:02:46.910 006 17332.65 30.35 53975.47 88888.00 2008-01-06 04:02:47.410 006 17332.66 30.36 53975.46 88888.00 2008-01-06 04:02:47.910 006 17332.71 30.33 53975.47 88888.00 2008-01-06 04:02:48.410 006 17332.72 30.33 53975.61 88888.00 2008-01-06 04:02:48.910 006 17332.70 30.36 53975.61 88888.00 2008-01-06 04:02:49.410 006 17332.74 30.41 53975.57 88888.00 2008-01-06 04:02:49.910 006 17332.68 30.45 53975.57 88888.00 2008-01-06 04:02:50.410 006 17332.70 30.48 53975.44 88888.00 2008-01-06 04:02:50.910 006 17332.65 30.51 53975.41 88888.00 2008-01-06 04:02:51.410 006 17332.57 30.52 53975.45 88888.00 2008-01-06 04:02:51.910 006 17332.56 30.54 53975.42 88888.00 2008-01-06 04:02:52.410 006 17332.49 30.56 53975.40 88888.00 2008-01-06 04:02:52.910 006 17332.46 30.57 53975.42 88888.00 2008-01-06 04:02:53.410 006 17332.46 30.65 53975.35 88888.00 2008-01-06 04:02:53.910 006 17332.34 30.75 53975.42 88888.00 2008-01-06 04:02:54.410 006 17332.23 30.77 53975.51 88888.00 2008-01-06 04:02:54.910 006 17332.24 30.81 53975.48 88888.00 2008-01-06 04:02:55.410 006 17332.23 30.85 53975.46 88888.00 2008-01-06 04:02:55.910 006 17332.23 30.90 53975.53 88888.00 2008-01-06 04:02:56.410 006 17332.15 30.87 53975.52 88888.00 2008-01-06 04:02:56.910 006 17332.11 30.86 53975.45 88888.00 2008-01-06 04:02:57.410 006 17332.06 30.94 53975.43 88888.00 2008-01-06 04:02:57.910 006 17332.01 31.00 53975.48 88888.00 2008-01-06 04:02:58.410 006 17332.04 31.01 53975.49 88888.00 2008-01-06 04:02:58.910 006 17332.11 31.01 53975.63 88888.00 2008-01-06 04:02:59.410 006 17332.09 31.03 53975.76 88888.00 2008-01-06 04:02:59.910 006 17331.89 31.05 53975.77 88888.00 2008-01-06 04:03:00.410 006 17331.82 31.09 53975.74 88888.00 2008-01-06 04:03:00.910 006 17331.77 31.14 53975.77 88888.00 2008-01-06 04:03:01.410 006 17331.85 31.22 53975.78 88888.00 2008-01-06 04:03:01.910 006 17331.76 31.29 53975.81 88888.00 2008-01-06 04:03:02.410 006 17331.70 31.29 53975.82 88888.00 2008-01-06 04:03:02.910 006 17331.64 31.31 53975.79 88888.00 2008-01-06 04:03:03.410 006 17331.60 31.33 53975.82 88888.00 2008-01-06 04:03:03.910 006 17331.56 31.49 53975.81 88888.00 2008-01-06 04:03:04.410 006 17331.52 31.58 53975.77 88888.00 2008-01-06 04:03:04.910 006 17331.60 31.55 53975.81 88888.00 2008-01-06 04:03:05.410 006 17331.56 31.60 53975.78 88888.00 2008-01-06 04:03:05.910 006 17331.56 31.69 53975.77 88888.00 2008-01-06 04:03:06.410 006 17331.60 31.69 53975.77 88888.00 2008-01-06 04:03:06.910 006 17331.56 31.72 53975.74 88888.00 2008-01-06 04:03:07.410 006 17331.42 31.77 53975.79 88888.00 2008-01-06 04:03:07.910 006 17331.39 31.78 53975.79 88888.00 2008-01-06 04:03:08.410 006 17331.34 31.86 53975.78 88888.00 2008-01-06 04:03:08.910 006 17331.36 31.86 53975.74 88888.00 2008-01-06 04:03:09.410 006 17331.39 31.93 53975.70 88888.00 2008-01-06 04:03:09.910 006 17331.28 32.00 53975.72 88888.00 2008-01-06 04:03:10.410 006 17331.15 32.02 53975.81 88888.00 2008-01-06 04:03:10.910 006 17331.12 32.09 53975.85 88888.00 2008-01-06 04:03:11.410 006 17331.16 32.11 53975.85 88888.00 2008-01-06 04:03:11.910 006 17331.11 32.10 53975.87 88888.00 2008-01-06 04:03:12.410 006 17331.08 32.20 53975.86 88888.00 2008-01-06 04:03:12.910 006 17331.04 32.23 53975.86 88888.00 2008-01-06 04:03:13.410 006 17331.03 32.29 53975.80 88888.00 2008-01-06 04:03:13.910 006 17330.98 32.33 53975.85 88888.00 2008-01-06 04:03:14.410 006 17330.96 32.37 53975.81 88888.00 2008-01-06 04:03:14.910 006 17330.98 32.39 53975.80 88888.00 2008-01-06 04:03:15.410 006 17330.98 32.39 53975.81 88888.00 2008-01-06 04:03:15.910 006 17330.97 32.46 53975.82 88888.00 2008-01-06 04:03:16.410 006 17330.98 32.50 53975.91 88888.00 2008-01-06 04:03:16.910 006 17330.95 32.59 53976.03 88888.00 2008-01-06 04:03:17.410 006 17330.89 32.66 53976.00 88888.00 2008-01-06 04:03:17.910 006 17330.89 32.67 53976.08 88888.00 2008-01-06 04:03:18.410 006 17330.91 32.74 53976.02 88888.00 2008-01-06 04:03:18.910 006 17330.95 32.72 53975.94 88888.00 2008-01-06 04:03:19.410 006 17330.86 32.76 53975.98 88888.00 2008-01-06 04:03:19.910 006 17330.87 32.78 53976.03 88888.00 2008-01-06 04:03:20.410 006 17330.91 32.80 53975.99 88888.00 2008-01-06 04:03:20.910 006 17330.92 32.81 53975.91 88888.00 2008-01-06 04:03:21.410 006 17330.88 32.90 53976.02 88888.00 2008-01-06 04:03:21.910 006 17330.83 32.88 53976.04 88888.00 2008-01-06 04:03:22.410 006 17330.80 32.92 53976.04 88888.00 2008-01-06 04:03:22.910 006 17330.77 32.92 53976.08 88888.00 2008-01-06 04:03:23.410 006 17330.82 33.00 53976.11 88888.00 2008-01-06 04:03:23.910 006 17330.85 33.08 53975.99 88888.00 2008-01-06 04:03:24.410 006 17330.83 33.03 53975.94 88888.00 2008-01-06 04:03:24.910 006 17330.81 33.09 53975.98 88888.00 2008-01-06 04:03:25.410 006 17330.74 33.20 53976.00 88888.00 2008-01-06 04:03:25.910 006 17330.82 33.24 53976.09 88888.00 2008-01-06 04:03:26.410 006 17330.72 33.27 53976.20 88888.00 2008-01-06 04:03:26.910 006 17330.70 33.29 53976.08 88888.00 2008-01-06 04:03:27.410 006 17330.64 33.38 53976.09 88888.00 2008-01-06 04:03:27.910 006 17330.66 33.36 53976.12 88888.00 2008-01-06 04:03:28.410 006 17330.70 33.42 53976.09 88888.00 2008-01-06 04:03:28.910 006 17330.75 33.46 53976.08 88888.00 2008-01-06 04:03:29.410 006 17330.66 33.44 53976.00 88888.00 2008-01-06 04:03:29.910 006 17330.63 33.45 53975.99 88888.00 2008-01-06 04:03:30.410 006 17330.66 33.48 53975.97 88888.00 2008-01-06 04:03:30.910 006 17330.60 33.46 53975.94 88888.00 2008-01-06 04:03:31.410 006 17330.61 33.52 53975.96 88888.00 2008-01-06 04:03:31.910 006 17330.62 33.58 53976.03 88888.00 2008-01-06 04:03:32.410 006 17330.66 33.56 53975.97 88888.00 2008-01-06 04:03:32.910 006 17330.72 33.65 53975.96 88888.00 2008-01-06 04:03:33.410 006 17330.71 33.72 53975.99 88888.00 2008-01-06 04:03:33.910 006 17330.66 33.70 53976.08 88888.00 2008-01-06 04:03:34.410 006 17330.68 33.75 53976.05 88888.00 2008-01-06 04:03:34.910 006 17330.67 33.78 53976.00 88888.00 2008-01-06 04:03:35.410 006 17330.70 33.85 53976.01 88888.00 2008-01-06 04:03:35.910 006 17330.71 33.87 53975.93 88888.00 2008-01-06 04:03:36.410 006 17330.72 33.87 53975.88 88888.00 2008-01-06 04:03:36.910 006 17330.74 33.94 53975.99 88888.00 2008-01-06 04:03:37.410 006 17330.77 34.04 53976.04 88888.00 2008-01-06 04:03:37.910 006 17330.75 34.06 53976.02 88888.00 2008-01-06 04:03:38.410 006 17330.72 34.14 53976.03 88888.00 2008-01-06 04:03:38.910 006 17330.72 34.16 53975.99 88888.00 2008-01-06 04:03:39.410 006 17330.70 34.15 53975.97 88888.00 2008-01-06 04:03:39.910 006 17330.67 34.15 53975.88 88888.00 2008-01-06 04:03:40.410 006 17330.71 34.17 53975.88 88888.00 2008-01-06 04:03:40.910 006 17330.73 34.13 53976.05 88888.00 2008-01-06 04:03:41.410 006 17330.74 34.11 53976.13 88888.00 2008-01-06 04:03:41.910 006 17330.66 34.16 53976.14 88888.00 2008-01-06 04:03:42.410 006 17330.70 34.26 53976.09 88888.00 2008-01-06 04:03:42.910 006 17330.77 34.30 53976.00 88888.00 2008-01-06 04:03:43.410 006 17330.76 34.26 53975.97 88888.00 2008-01-06 04:03:43.910 006 17330.75 34.30 53975.99 88888.00 2008-01-06 04:03:44.410 006 17330.80 34.36 53976.04 88888.00 2008-01-06 04:03:44.910 006 17330.83 34.41 53976.02 88888.00 2008-01-06 04:03:45.410 006 17330.87 34.41 53976.01 88888.00 2008-01-06 04:03:45.910 006 17330.80 34.41 53976.05 88888.00 2008-01-06 04:03:46.410 006 17330.80 34.46 53976.08 88888.00 2008-01-06 04:03:46.910 006 17330.74 34.50 53976.08 88888.00 2008-01-06 04:03:47.410 006 17330.71 34.53 53976.14 88888.00 2008-01-06 04:03:47.910 006 17330.73 34.61 53976.02 88888.00 2008-01-06 04:03:48.410 006 17330.72 34.65 53975.98 88888.00 2008-01-06 04:03:48.910 006 17330.65 34.70 53975.90 88888.00 2008-01-06 04:03:49.410 006 17330.57 34.73 53975.98 88888.00 2008-01-06 04:03:49.910 006 17330.50 34.81 53975.87 88888.00 2008-01-06 04:03:50.410 006 17330.55 34.84 53975.88 88888.00 2008-01-06 04:03:50.910 006 17330.48 34.87 53975.93 88888.00 2008-01-06 04:03:51.410 006 17330.41 34.97 53976.00 88888.00 2008-01-06 04:03:51.910 006 17330.32 35.04 53976.04 88888.00 2008-01-06 04:03:52.410 006 17330.29 35.06 53975.98 88888.00 2008-01-06 04:03:52.910 006 17330.38 35.14 53975.94 88888.00 2008-01-06 04:03:53.410 006 17330.44 35.19 53976.01 88888.00 2008-01-06 04:03:53.910 006 17330.42 35.16 53976.02 88888.00 2008-01-06 04:03:54.410 006 17330.37 35.33 53976.01 88888.00 2008-01-06 04:03:54.910 006 17330.36 35.39 53976.03 88888.00 2008-01-06 04:03:55.410 006 17330.36 35.42 53976.05 88888.00 2008-01-06 04:03:55.910 006 17330.34 35.41 53976.08 88888.00 2008-01-06 04:03:56.410 006 17330.34 35.51 53976.03 88888.00 2008-01-06 04:03:56.910 006 17330.31 35.61 53975.98 88888.00 2008-01-06 04:03:57.410 006 17330.29 35.60 53976.01 88888.00 2008-01-06 04:03:57.910 006 17330.30 35.68 53975.92 88888.00 2008-01-06 04:03:58.410 006 17330.24 35.78 53975.83 88888.00 2008-01-06 04:03:58.910 006 17330.32 35.83 53975.82 88888.00 2008-01-06 04:03:59.410 006 17330.38 35.92 53975.78 88888.00 2008-01-06 04:03:59.910 006 17330.42 36.04 53975.81 88888.00 2008-01-06 04:04:00.410 006 17330.40 36.08 53975.83 88888.00 2008-01-06 04:04:00.910 006 17330.34 36.11 53975.88 88888.00 2008-01-06 04:04:01.410 006 17330.29 36.19 53975.91 88888.00 2008-01-06 04:04:01.910 006 17330.35 36.30 53975.99 88888.00 2008-01-06 04:04:02.410 006 17330.34 36.31 53976.03 88888.00 2008-01-06 04:04:02.910 006 17330.25 36.38 53975.97 88888.00 2008-01-06 04:04:03.410 006 17330.22 36.50 53975.92 88888.00 2008-01-06 04:04:03.910 006 17330.20 36.55 53975.96 88888.00 2008-01-06 04:04:04.410 006 17330.17 36.55 53975.97 88888.00 2008-01-06 04:04:04.910 006 17330.19 36.60 53976.03 88888.00 2008-01-06 04:04:05.407 006 17330.26 36.61 53976.12 88888.00 2008-01-06 04:04:05.907 006 17330.23 36.69 53976.04 88888.00 2008-01-06 04:04:06.407 006 17330.25 36.72 53976.00 88888.00 2008-01-06 04:04:06.907 006 17330.29 36.77 53976.02 88888.00 2008-01-06 04:04:07.407 006 17330.21 36.88 53976.01 88888.00 2008-01-06 04:04:07.907 006 17330.21 37.01 53976.01 88888.00 2008-01-06 04:04:08.407 006 17330.26 37.04 53975.94 88888.00 2008-01-06 04:04:08.907 006 17330.33 37.06 53975.94 88888.00 2008-01-06 04:04:09.407 006 17330.25 37.04 53975.92 88888.00 2008-01-06 04:04:09.907 006 17330.22 37.11 53975.97 88888.00 2008-01-06 04:04:10.407 006 17330.24 37.16 53976.02 88888.00 2008-01-06 04:04:10.907 006 17330.25 37.15 53976.06 88888.00 2008-01-06 04:04:11.407 006 17330.31 37.20 53976.00 88888.00 2008-01-06 04:04:11.907 006 17330.38 37.29 53976.10 88888.00 2008-01-06 04:04:12.407 006 17330.36 37.35 53976.17 88888.00 2008-01-06 04:04:12.907 006 17330.34 37.35 53976.02 88888.00 2008-01-06 04:04:13.407 006 17330.34 37.33 53975.94 88888.00 2008-01-06 04:04:13.907 006 17330.42 37.34 53976.14 88888.00 2008-01-06 04:04:14.407 006 17330.45 37.39 53976.12 88888.00 2008-01-06 04:04:14.907 006 17330.41 37.44 53975.92 88888.00 2008-01-06 04:04:15.407 006 17330.41 37.44 53975.92 88888.00 2008-01-06 04:04:15.907 006 17330.47 37.39 53975.99 88888.00 2008-01-06 04:04:16.407 006 17330.50 37.42 53976.06 88888.00 2008-01-06 04:04:16.907 006 17330.46 37.54 53976.08 88888.00 2008-01-06 04:04:17.407 006 17330.51 37.54 53976.13 88888.00 2008-01-06 04:04:17.907 006 17330.48 37.54 53976.11 88888.00 2008-01-06 04:04:18.407 006 17330.52 37.52 53976.03 88888.00 2008-01-06 04:04:18.907 006 17330.54 37.55 53976.08 88888.00 2008-01-06 04:04:19.407 006 17330.55 37.59 53976.16 88888.00 2008-01-06 04:04:19.907 006 17330.62 37.55 53976.05 88888.00 2008-01-06 04:04:20.407 006 17330.57 37.53 53975.94 88888.00 2008-01-06 04:04:20.907 006 17330.61 37.59 53975.97 88888.00 2008-01-06 04:04:21.407 006 17330.64 37.63 53976.00 88888.00 2008-01-06 04:04:21.907 006 17330.65 37.69 53976.01 88888.00 2008-01-06 04:04:22.407 006 17330.63 37.72 53975.94 88888.00 2008-01-06 04:04:22.907 006 17330.61 37.73 53975.92 88888.00 2008-01-06 04:04:23.407 006 17330.65 37.76 53975.87 88888.00 2008-01-06 04:04:23.907 006 17330.60 37.77 53975.94 88888.00 2008-01-06 04:04:24.407 006 17330.54 37.74 53976.00 88888.00 2008-01-06 04:04:24.907 006 17330.58 37.73 53976.02 88888.00 2008-01-06 04:04:25.407 006 17330.66 37.68 53976.05 88888.00 2008-01-06 04:04:25.907 006 17330.72 37.76 53976.01 88888.00 2008-01-06 04:04:26.407 006 17330.70 37.82 53976.03 88888.00 2008-01-06 04:04:26.907 006 17330.77 37.89 53976.03 88888.00 2008-01-06 04:04:27.407 006 17330.70 37.83 53975.98 88888.00 2008-01-06 04:04:27.907 006 17330.72 37.86 53975.97 88888.00 2008-01-06 04:04:28.407 006 17330.74 37.91 53975.89 88888.00 2008-01-06 04:04:28.907 006 17330.76 37.87 53976.00 88888.00 2008-01-06 04:04:29.407 006 17330.75 37.89 53976.04 88888.00 2008-01-06 04:04:29.907 006 17330.82 37.84 53976.03 88888.00 2008-01-06 04:04:30.407 006 17330.89 37.88 53975.96 88888.00 2008-01-06 04:04:30.907 006 17330.91 37.88 53975.99 88888.00 2008-01-06 04:04:31.407 006 17330.89 37.92 53975.94 88888.00 2008-01-06 04:04:31.907 006 17330.85 37.91 53975.89 88888.00 2008-01-06 04:04:32.407 006 17330.86 37.85 53975.90 88888.00 2008-01-06 04:04:32.907 006 17330.93 37.86 53975.91 88888.00 2008-01-06 04:04:33.407 006 17330.97 37.83 53975.93 88888.00 2008-01-06 04:04:33.907 006 17330.94 37.84 53975.89 88888.00 2008-01-06 04:04:34.407 006 17330.94 37.86 53975.88 88888.00 2008-01-06 04:04:34.907 006 17330.85 37.86 53975.92 88888.00 2008-01-06 04:04:35.407 006 17330.88 37.83 53975.92 88888.00 2008-01-06 04:04:35.907 006 17330.89 37.72 53975.88 88888.00 2008-01-06 04:04:36.407 006 17330.99 37.78 53975.89 88888.00 2008-01-06 04:04:36.907 006 17331.06 37.69 53975.88 88888.00 2008-01-06 04:04:37.407 006 17330.98 37.58 53975.94 88888.00 2008-01-06 04:04:37.907 006 17331.02 37.59 53975.89 88888.00 2008-01-06 04:04:38.407 006 17331.01 37.65 53975.87 88888.00 2008-01-06 04:04:38.907 006 17330.97 37.68 53975.90 88888.00 2008-01-06 04:04:39.407 006 17330.97 37.67 53975.97 88888.00 2008-01-06 04:04:39.907 006 17330.96 37.60 53975.98 88888.00 2008-01-06 04:04:40.407 006 17330.98 37.60 53975.97 88888.00 2008-01-06 04:04:40.907 006 17330.95 37.57 53976.04 88888.00 2008-01-06 04:04:41.407 006 17330.96 37.60 53976.05 88888.00 2008-01-06 04:04:41.907 006 17331.07 37.63 53975.86 88888.00 2008-01-06 04:04:42.407 006 17331.19 37.62 53975.85 88888.00 2008-01-06 04:04:42.907 006 17331.09 37.57 53975.91 88888.00 2008-01-06 04:04:43.407 006 17331.03 37.63 53975.92 88888.00 2008-01-06 04:04:43.907 006 17331.03 37.69 53975.82 88888.00 2008-01-06 04:04:44.407 006 17330.97 37.66 53975.81 88888.00 2008-01-06 04:04:44.907 006 17331.03 37.58 53975.82 88888.00 2008-01-06 04:04:45.407 006 17331.06 37.64 53975.82 88888.00 2008-01-06 04:04:45.907 006 17330.98 37.64 53975.79 88888.00 2008-01-06 04:04:46.407 006 17331.05 37.68 53975.80 88888.00 2008-01-06 04:04:46.907 006 17331.07 37.76 53975.86 88888.00 2008-01-06 04:04:47.407 006 17331.06 37.79 53975.82 88888.00 2008-01-06 04:04:47.907 006 17331.08 37.79 53975.87 88888.00 2008-01-06 04:04:48.407 006 17331.17 37.81 53975.88 88888.00 2008-01-06 04:04:48.907 006 17331.18 37.77 53975.81 88888.00 2008-01-06 04:04:49.407 006 17331.05 37.82 53975.76 88888.00 2008-01-06 04:04:49.907 006 17331.06 37.82 53975.75 88888.00 2008-01-06 04:04:50.407 006 17331.09 37.81 53975.72 88888.00 2008-01-06 04:04:50.907 006 17331.14 37.88 53975.68 88888.00 2008-01-06 04:04:51.407 006 17331.17 37.84 53975.71 88888.00 2008-01-06 04:04:51.907 006 17331.09 37.87 53975.81 88888.00 2008-01-06 04:04:52.407 006 17331.12 37.88 53975.80 88888.00 2008-01-06 04:04:52.907 006 17331.14 37.86 53975.72 88888.00 2008-01-06 04:04:53.407 006 17331.08 37.88 53975.90 88888.00 2008-01-06 04:04:53.907 006 17331.16 37.94 53975.87 88888.00 2008-01-06 04:04:54.407 006 17331.11 38.02 53975.87 88888.00 2008-01-06 04:04:54.907 006 17331.15 38.02 53975.77 88888.00 2008-01-06 04:04:55.407 006 17331.07 38.04 53975.81 88888.00 2008-01-06 04:04:55.907 006 17331.05 38.04 53976.00 88888.00 2008-01-06 04:04:56.407 006 17331.05 38.01 53975.99 88888.00 2008-01-06 04:04:56.907 006 17331.08 38.09 53975.90 88888.00 2008-01-06 04:04:57.407 006 17331.05 38.19 53975.91 88888.00 2008-01-06 04:04:57.907 006 17331.07 38.16 53976.01 88888.00 2008-01-06 04:04:58.407 006 17331.07 38.12 53975.99 88888.00 2008-01-06 04:04:58.907 006 17331.04 38.15 53975.91 88888.00 2008-01-06 04:04:59.407 006 17330.97 38.22 53975.85 88888.00 2008-01-06 04:04:59.907 006 17331.03 38.22 53975.91 88888.00 2008-01-06 04:05:00.407 006 17331.04 38.15 53975.92 88888.00 2008-01-06 04:05:00.907 006 17330.98 38.21 53975.83 88888.00 2008-01-06 04:05:01.407 006 17330.95 38.26 53975.82 88888.00 2008-01-06 04:05:01.907 006 17330.96 38.27 53975.83 88888.00 2008-01-06 04:05:02.407 006 17330.83 38.25 53975.80 88888.00 2008-01-06 04:05:02.907 006 17330.85 38.22 53975.88 88888.00 2008-01-06 04:05:03.407 006 17330.92 38.26 53975.92 88888.00 2008-01-06 04:05:03.907 006 17330.91 38.28 53976.01 88888.00 2008-01-06 04:05:04.407 006 17330.91 38.35 53975.93 88888.00 2008-01-06 04:05:04.907 006 17331.03 38.34 53975.99 88888.00 2008-01-06 04:05:05.407 006 17330.99 38.26 53975.92 88888.00 2008-01-06 04:05:05.907 006 17330.92 38.28 53975.76 88888.00 2008-01-06 04:05:06.407 006 17330.83 38.36 53975.78 88888.00 2008-01-06 04:05:06.907 006 17330.78 38.30 53975.83 88888.00 2008-01-06 04:05:07.407 006 17330.89 38.23 53975.79 88888.00 2008-01-06 04:05:07.907 006 17330.85 38.24 53975.96 88888.00 2008-01-06 04:05:08.407 006 17330.76 38.33 53976.03 88888.00 2008-01-06 04:05:08.907 006 17330.74 38.37 53975.94 88888.00 2008-01-06 04:05:09.407 006 17330.66 38.35 53975.96 88888.00 2008-01-06 04:05:09.907 006 17330.63 38.37 53975.97 88888.00 2008-01-06 04:05:10.407 006 17330.60 38.36 53975.94 88888.00 2008-01-06 04:05:10.907 006 17330.55 38.44 53975.90 88888.00 2008-01-06 04:05:11.407 006 17330.54 38.44 53975.89 88888.00 2008-01-06 04:05:11.907 006 17330.57 38.40 53975.98 88888.00 2008-01-06 04:05:12.407 006 17330.64 38.40 53976.02 88888.00 2008-01-06 04:05:12.907 006 17330.65 38.36 53975.97 88888.00 2008-01-06 04:05:13.407 006 17330.58 38.38 53976.01 88888.00 2008-01-06 04:05:13.907 006 17330.53 38.34 53976.01 88888.00 2008-01-06 04:05:14.407 006 17330.52 38.41 53976.00 88888.00 2008-01-06 04:05:14.907 006 17330.54 38.42 53975.97 88888.00 2008-01-06 04:05:15.407 006 17330.50 38.42 53975.91 88888.00 2008-01-06 04:05:15.907 006 17330.42 38.46 53975.96 88888.00 2008-01-06 04:05:16.407 006 17330.43 38.50 53975.94 88888.00 2008-01-06 04:05:16.907 006 17330.42 38.55 53975.97 88888.00 2008-01-06 04:05:17.407 006 17330.38 38.55 53975.90 88888.00 2008-01-06 04:05:17.907 006 17330.27 38.58 53975.96 88888.00 2008-01-06 04:05:18.407 006 17330.27 38.57 53976.02 88888.00 2008-01-06 04:05:18.907 006 17330.29 38.60 53976.04 88888.00 2008-01-06 04:05:19.407 006 17330.32 38.57 53976.01 88888.00 2008-01-06 04:05:19.907 006 17330.29 38.57 53976.05 88888.00 2008-01-06 04:05:20.407 006 17330.19 38.58 53975.99 88888.00 2008-01-06 04:05:20.907 006 17330.13 38.58 53975.91 88888.00 2008-01-06 04:05:21.407 006 17330.16 38.56 53975.94 88888.00 2008-01-06 04:05:21.907 006 17330.10 38.58 53975.91 88888.00 2008-01-06 04:05:22.407 006 17330.09 38.53 53976.00 88888.00 2008-01-06 04:05:22.907 006 17330.02 38.55 53976.12 88888.00 2008-01-06 04:05:23.407 006 17330.03 38.65 53976.13 88888.00 2008-01-06 04:05:23.907 006 17329.96 38.77 53976.20 88888.00 2008-01-06 04:05:24.407 006 17329.93 38.79 53976.15 88888.00 2008-01-06 04:05:24.907 006 17329.95 38.67 53976.06 88888.00 2008-01-06 04:05:25.407 006 17329.99 38.70 53976.02 88888.00 2008-01-06 04:05:25.907 006 17330.07 38.63 53976.00 88888.00 2008-01-06 04:05:26.407 006 17330.06 38.65 53976.03 88888.00 2008-01-06 04:05:26.907 006 17329.97 38.64 53976.11 88888.00 2008-01-06 04:05:27.407 006 17329.96 38.61 53976.00 88888.00 2008-01-06 04:05:27.907 006 17330.04 38.57 53976.01 88888.00 2008-01-06 04:05:28.407 006 17330.00 38.58 53976.14 88888.00 2008-01-06 04:05:28.907 006 17329.94 38.61 53976.09 88888.00 2008-01-06 04:05:29.407 006 17329.96 38.64 53975.99 88888.00 2008-01-06 04:05:29.907 006 17329.95 38.58 53976.06 88888.00 2008-01-06 04:05:30.407 006 17329.99 38.61 53976.12 88888.00 2008-01-06 04:05:30.907 006 17330.01 38.58 53976.13 88888.00 2008-01-06 04:05:31.407 006 17330.12 38.53 53976.11 88888.00 2008-01-06 04:05:31.907 006 17330.12 38.55 53976.02 88888.00 2008-01-06 04:05:32.407 006 17330.10 38.47 53976.11 88888.00 2008-01-06 04:05:32.907 006 17330.07 38.45 53976.14 88888.00 2008-01-06 04:05:33.407 006 17330.06 38.42 53976.19 88888.00 2008-01-06 04:05:33.907 006 17330.03 38.45 53976.11 88888.00 2008-01-06 04:05:34.407 006 17329.99 38.41 53976.09 88888.00 2008-01-06 04:05:34.907 006 17330.01 38.40 53976.17 88888.00 2008-01-06 04:05:35.407 006 17330.10 38.34 53976.24 88888.00 2008-01-06 04:05:35.907 006 17330.00 38.27 53976.21 88888.00 2008-01-06 04:05:36.407 006 17329.90 38.25 53976.27 88888.00 2008-01-06 04:05:36.907 006 17329.95 38.18 53976.15 88888.00 2008-01-06 04:05:37.407 006 17329.99 38.17 53976.10 88888.00 2008-01-06 04:05:37.907 006 17330.06 38.23 53976.05 88888.00 2008-01-06 04:05:38.407 006 17330.09 38.18 53976.13 88888.00 2008-01-06 04:05:38.907 006 17329.97 38.14 53976.21 88888.00 2008-01-06 04:05:39.407 006 17329.87 38.09 53976.25 88888.00 2008-01-06 04:05:39.907 006 17329.90 38.03 53976.26 88888.00 2008-01-06 04:05:40.407 006 17329.95 37.98 53976.14 88888.00 2008-01-06 04:05:40.907 006 17330.02 37.87 53976.08 88888.00 2008-01-06 04:05:41.407 006 17330.07 37.83 53976.12 88888.00 2008-01-06 04:05:41.907 006 17330.16 37.79 53976.12 88888.00 2008-01-06 04:05:42.407 006 17330.14 37.74 53976.10 88888.00 2008-01-06 04:05:42.907 006 17330.11 37.72 53976.09 88888.00 2008-01-06 04:05:43.407 006 17330.04 37.64 53976.23 88888.00 2008-01-06 04:05:43.907 006 17330.17 37.59 53976.21 88888.00 2008-01-06 04:05:44.407 006 17330.13 37.62 53976.21 88888.00 2008-01-06 04:05:44.907 006 17330.09 37.55 53976.25 88888.00 2008-01-06 04:05:45.407 006 17330.09 37.49 53976.17 88888.00 2008-01-06 04:05:45.907 006 17330.06 37.50 53976.03 88888.00 2008-01-06 04:05:46.407 006 17329.95 37.48 53976.09 88888.00 2008-01-06 04:05:46.907 006 17329.86 37.39 53976.10 88888.00 2008-01-06 04:05:47.407 006 17329.82 37.28 53976.15 88888.00 2008-01-06 04:05:47.907 006 17329.79 37.29 53976.20 88888.00 2008-01-06 04:05:48.407 006 17329.81 37.31 53976.17 88888.00 2008-01-06 04:05:48.907 006 17329.83 37.28 53976.05 88888.00 2008-01-06 04:05:49.407 006 17329.73 37.27 53976.17 88888.00 2008-01-06 04:05:49.907 006 17329.74 37.16 53976.12 88888.00 2008-01-06 04:05:50.407 006 17329.76 37.20 53976.14 88888.00 2008-01-06 04:05:50.907 006 17329.66 37.20 53976.19 88888.00 2008-01-06 04:05:51.407 006 17329.71 37.19 53976.25 88888.00 2008-01-06 04:05:51.907 006 17329.68 37.15 53976.14 88888.00 2008-01-06 04:05:52.407 006 17329.61 37.14 53976.28 88888.00 2008-01-06 04:05:52.907 006 17329.45 37.15 53976.32 88888.00 2008-01-06 04:05:53.407 006 17329.44 37.13 53976.25 88888.00 2008-01-06 04:05:53.907 006 17329.48 37.18 53976.26 88888.00 2008-01-06 04:05:54.407 006 17329.36 37.18 53976.33 88888.00 2008-01-06 04:05:54.907 006 17329.24 37.21 53976.31 88888.00 2008-01-06 04:05:55.407 006 17329.22 37.24 53976.33 88888.00 2008-01-06 04:05:55.907 006 17329.15 37.18 53976.26 88888.00 2008-01-06 04:05:56.407 006 17329.08 37.21 53976.20 88888.00 2008-01-06 04:05:56.907 006 17329.11 37.30 53976.23 88888.00 2008-01-06 04:05:57.407 006 17329.04 37.35 53976.31 88888.00 2008-01-06 04:05:57.907 006 17328.93 37.37 53976.27 88888.00 2008-01-06 04:05:58.407 006 17328.88 37.47 53976.21 88888.00 2008-01-06 04:05:58.907 006 17328.76 37.56 53976.26 88888.00 2008-01-06 04:05:59.407 006 17328.64 37.64 53976.27 88888.00 2008-01-06 04:05:59.907 006 17328.52 37.74 53976.25 88888.00 2008-01-06 04:06:00.407 006 17328.38 37.76 53976.25 88888.00 2008-01-06 04:06:00.907 006 17328.41 37.82 53976.24 88888.00 2008-01-06 04:06:01.407 006 17328.41 37.88 53976.20 88888.00 2008-01-06 04:06:01.907 006 17328.31 37.99 53976.19 88888.00 2008-01-06 04:06:02.407 006 17328.16 38.12 53976.20 88888.00 2008-01-06 04:06:02.907 006 17328.03 38.15 53976.19 88888.00 2008-01-06 04:06:03.407 006 17327.97 38.21 53976.19 88888.00 2008-01-06 04:06:03.907 006 17328.00 38.33 53976.32 88888.00 2008-01-06 04:06:04.407 006 17327.82 38.45 53976.31 88888.00 2008-01-06 04:06:04.907 006 17327.76 38.56 53976.32 88888.00 2008-01-06 04:06:05.407 006 17327.78 38.62 53976.25 88888.00 2008-01-06 04:06:05.907 006 17327.71 38.61 53976.34 88888.00 2008-01-06 04:06:06.407 006 17327.67 38.67 53976.44 88888.00 2008-01-06 04:06:06.907 006 17327.66 38.75 53976.41 88888.00 2008-01-06 04:06:07.407 006 17327.65 38.82 53976.44 88888.00 2008-01-06 04:06:07.907 006 17327.70 38.90 53976.37 88888.00 2008-01-06 04:06:08.407 006 17327.69 39.00 53976.36 88888.00 2008-01-06 04:06:08.907 006 17327.67 38.97 53976.35 88888.00 2008-01-06 04:06:09.407 006 17327.66 38.99 53976.26 88888.00 2008-01-06 04:06:09.907 006 17327.62 39.05 53976.24 88888.00 2008-01-06 04:06:10.407 006 17327.69 39.05 53976.19 88888.00 2008-01-06 04:06:10.907 006 17327.67 39.02 53976.26 88888.00 2008-01-06 04:06:11.407 006 17327.62 39.10 53976.26 88888.00 2008-01-06 04:06:11.907 006 17327.64 39.16 53976.26 88888.00 2008-01-06 04:06:12.407 006 17327.69 39.22 53976.24 88888.00 2008-01-06 04:06:12.907 006 17327.74 39.24 53976.23 88888.00 2008-01-06 04:06:13.407 006 17327.82 39.31 53976.17 88888.00 2008-01-06 04:06:13.907 006 17327.86 39.32 53976.28 88888.00 2008-01-06 04:06:14.407 006 17327.82 39.38 53976.27 88888.00 2008-01-06 04:06:14.907 006 17327.90 39.35 53976.14 88888.00 2008-01-06 04:06:15.407 006 17327.92 39.31 53976.12 88888.00 2008-01-06 04:06:15.907 006 17327.90 39.32 53976.14 88888.00 2008-01-06 04:06:16.407 006 17327.96 39.32 53976.20 88888.00 2008-01-06 04:06:16.907 006 17328.00 39.33 53976.23 88888.00 2008-01-06 04:06:17.407 006 17327.93 39.42 53976.27 88888.00 2008-01-06 04:06:17.907 006 17327.97 39.39 53976.34 88888.00 2008-01-06 04:06:18.407 006 17327.99 39.44 53976.32 88888.00 2008-01-06 04:06:18.907 006 17328.06 39.51 53976.23 88888.00 2008-01-06 04:06:19.407 006 17328.10 39.52 53976.23 88888.00 2008-01-06 04:06:19.907 006 17328.18 39.51 53976.21 88888.00 2008-01-06 04:06:20.407 006 17328.07 39.52 53976.17 88888.00 2008-01-06 04:06:20.907 006 17328.07 39.51 53976.17 88888.00 2008-01-06 04:06:21.407 006 17328.16 39.53 53976.08 88888.00 2008-01-06 04:06:21.907 006 17328.30 39.57 53976.11 88888.00 2008-01-06 04:06:22.407 006 17328.36 39.51 53976.02 88888.00 2008-01-06 04:06:22.907 006 17328.30 39.49 53975.94 88888.00 2008-01-06 04:06:23.407 006 17328.37 39.50 53975.99 88888.00 2008-01-06 04:06:23.907 006 17328.33 39.53 53975.86 88888.00 2008-01-06 04:06:24.407 006 17328.37 39.55 53975.82 88888.00 2008-01-06 04:06:24.907 006 17328.31 39.45 53975.79 88888.00 2008-01-06 04:06:25.407 006 17328.37 39.52 53975.85 88888.00 2008-01-06 04:06:25.907 006 17328.46 39.50 53975.96 88888.00 2008-01-06 04:06:26.407 006 17328.53 39.52 53975.91 88888.00 2008-01-06 04:06:26.907 006 17328.64 39.53 53975.86 88888.00 2008-01-06 04:06:27.407 006 17328.58 39.57 53975.83 88888.00 2008-01-06 04:06:27.907 006 17328.58 39.58 53975.94 88888.00 2008-01-06 04:06:28.407 006 17328.51 39.53 53975.97 88888.00 2008-01-06 04:06:28.907 006 17328.35 39.55 53975.96 88888.00 2008-01-06 04:06:29.407 006 17328.36 39.50 53976.03 88888.00 2008-01-06 04:06:29.907 006 17328.40 39.49 53976.06 88888.00 2008-01-06 04:06:30.407 006 17328.43 39.53 53976.02 88888.00 2008-01-06 04:06:30.907 006 17328.41 39.59 53975.94 88888.00 2008-01-06 04:06:31.407 006 17328.40 39.67 53975.86 88888.00 2008-01-06 04:06:31.907 006 17328.36 39.60 53976.05 88888.00 2008-01-06 04:06:32.407 006 17328.23 39.57 53976.08 88888.00 2008-01-06 04:06:32.907 006 17328.17 39.62 53976.14 88888.00 2008-01-06 04:06:33.407 006 17328.05 39.62 53976.12 88888.00 2008-01-06 04:06:33.907 006 17327.98 39.61 53976.10 88888.00 2008-01-06 04:06:34.407 006 17327.87 39.65 53976.21 88888.00 2008-01-06 04:06:34.907 006 17327.97 39.61 53976.21 88888.00 2008-01-06 04:06:35.407 006 17327.96 39.65 53976.26 88888.00 2008-01-06 04:06:35.907 006 17327.86 39.74 53976.27 88888.00 2008-01-06 04:06:36.407 006 17327.80 39.73 53976.23 88888.00 2008-01-06 04:06:36.907 006 17327.61 39.65 53976.20 88888.00 2008-01-06 04:06:37.407 006 17327.61 39.64 53976.13 88888.00 2008-01-06 04:06:37.907 006 17327.65 39.71 53976.12 88888.00 2008-01-06 04:06:38.407 006 17327.58 39.70 53976.21 88888.00 2008-01-06 04:06:38.907 006 17327.56 39.74 53976.30 88888.00 2008-01-06 04:06:39.407 006 17327.58 39.77 53976.28 88888.00 2008-01-06 04:06:39.907 006 17327.57 39.79 53976.33 88888.00 2008-01-06 04:06:40.407 006 17327.46 39.79 53976.32 88888.00 2008-01-06 04:06:40.907 006 17327.54 39.82 53976.28 88888.00 2008-01-06 04:06:41.407 006 17327.45 39.87 53976.23 88888.00 2008-01-06 04:06:41.907 006 17327.38 39.86 53976.35 88888.00 2008-01-06 04:06:42.407 006 17327.35 39.78 53976.35 88888.00 2008-01-06 04:06:42.907 006 17327.37 39.78 53976.32 88888.00 2008-01-06 04:06:43.407 006 17327.41 39.81 53976.44 88888.00 2008-01-06 04:06:43.907 006 17327.34 39.87 53976.46 88888.00 2008-01-06 04:06:44.407 006 17327.36 39.79 53976.44 88888.00 2008-01-06 04:06:44.907 006 17327.36 39.82 53976.44 88888.00 2008-01-06 04:06:45.407 006 17327.23 39.86 53976.45 88888.00 2008-01-06 04:06:45.907 006 17327.31 39.90 53976.37 88888.00 2008-01-06 04:06:46.407 006 17327.34 39.88 53976.27 88888.00 2008-01-06 04:06:46.907 006 17327.31 39.86 53976.35 88888.00 2008-01-06 04:06:47.407 006 17327.33 39.88 53976.38 88888.00 2008-01-06 04:06:47.907 006 17327.38 39.88 53976.27 88888.00 2008-01-06 04:06:48.407 006 17327.34 39.84 53976.17 88888.00 2008-01-06 04:06:48.907 006 17327.30 39.82 53976.17 88888.00 2008-01-06 04:06:49.407 006 17327.25 39.84 53976.22 88888.00 2008-01-06 04:06:49.907 006 17327.25 39.81 53976.16 88888.00 2008-01-06 04:06:50.407 006 17327.30 39.81 53976.15 88888.00 2008-01-06 04:06:50.907 006 17327.30 39.78 53976.06 88888.00 2008-01-06 04:06:51.407 006 17327.39 39.80 53976.04 88888.00 2008-01-06 04:06:51.907 006 17327.52 39.83 53976.11 88888.00 2008-01-06 04:06:52.407 006 17327.49 39.81 53976.05 88888.00 2008-01-06 04:06:52.907 006 17327.45 39.79 53976.03 88888.00 2008-01-06 04:06:53.407 006 17327.49 39.78 53976.11 88888.00 2008-01-06 04:06:53.907 006 17327.49 39.79 53976.16 88888.00 2008-01-06 04:06:54.407 006 17327.52 39.84 53976.09 88888.00 2008-01-06 04:06:54.907 006 17327.57 39.82 53975.91 88888.00 2008-01-06 04:06:55.407 006 17327.64 39.72 53975.90 88888.00 2008-01-06 04:06:55.907 006 17327.65 39.68 53975.93 88888.00 2008-01-06 04:06:56.407 006 17327.68 39.65 53975.81 88888.00 2008-01-06 04:06:56.907 006 17327.76 39.68 53975.82 88888.00 2008-01-06 04:06:57.407 006 17327.71 39.69 53975.78 88888.00 2008-01-06 04:06:57.907 006 17327.75 39.70 53975.79 88888.00 2008-01-06 04:06:58.407 006 17327.76 39.69 53975.83 88888.00 2008-01-06 04:06:58.907 006 17327.80 39.68 53975.86 88888.00 2008-01-06 04:06:59.407 006 17327.74 39.62 53975.91 88888.00 2008-01-06 04:06:59.907 006 17327.70 39.61 53975.88 88888.00 2008-01-06 04:07:00.404 006 17327.72 39.60 53975.79 88888.00 2008-01-06 04:07:00.904 006 17327.76 39.72 53975.76 88888.00 2008-01-06 04:07:01.404 006 17327.79 39.75 53975.77 88888.00 2008-01-06 04:07:01.904 006 17327.79 39.75 53975.76 88888.00 2008-01-06 04:07:02.404 006 17327.67 39.79 53975.79 88888.00 2008-01-06 04:07:02.904 006 17327.61 39.79 53975.82 88888.00 2008-01-06 04:07:03.404 006 17327.64 39.81 53975.86 88888.00 2008-01-06 04:07:03.904 006 17327.61 39.81 53975.79 88888.00 2008-01-06 04:07:04.404 006 17327.51 39.86 53975.72 88888.00 2008-01-06 04:07:04.904 006 17327.45 39.90 53975.74 88888.00 2008-01-06 04:07:05.404 006 17327.31 39.89 53975.72 88888.00 2008-01-06 04:07:05.904 006 17327.27 39.90 53975.74 88888.00 2008-01-06 04:07:06.404 006 17327.23 39.91 53975.80 88888.00 2008-01-06 04:07:06.904 006 17327.19 39.94 53975.83 88888.00 2008-01-06 04:07:07.404 006 17327.10 39.97 53975.86 88888.00 2008-01-06 04:07:07.904 006 17327.09 40.00 53975.86 88888.00 2008-01-06 04:07:08.404 006 17327.03 40.04 53975.82 88888.00 2008-01-06 04:07:08.904 006 17326.90 40.04 53975.85 88888.00 2008-01-06 04:07:09.404 006 17326.82 40.06 53975.97 88888.00 2008-01-06 04:07:09.904 006 17326.72 40.19 53976.02 88888.00 2008-01-06 04:07:10.404 006 17326.60 40.29 53976.06 88888.00 2008-01-06 04:07:10.904 006 17326.57 40.36 53976.09 88888.00 2008-01-06 04:07:11.404 006 17326.54 40.39 53976.08 88888.00 2008-01-06 04:07:11.904 006 17326.42 40.43 53976.08 88888.00 2008-01-06 04:07:12.404 006 17326.29 40.52 53976.02 88888.00 2008-01-06 04:07:12.904 006 17326.21 40.67 53976.01 88888.00 2008-01-06 04:07:13.404 006 17326.14 40.75 53975.98 88888.00 2008-01-06 04:07:13.904 006 17326.03 40.87 53975.96 88888.00 2008-01-06 04:07:14.404 006 17325.96 40.95 53976.06 88888.00 2008-01-06 04:07:14.904 006 17325.87 41.00 53976.14 88888.00 2008-01-06 04:07:15.404 006 17325.84 41.15 53976.17 88888.00 2008-01-06 04:07:15.904 006 17325.82 41.21 53976.17 88888.00 2008-01-06 04:07:16.404 006 17325.85 41.26 53976.15 88888.00 2008-01-06 04:07:16.904 006 17325.89 41.27 53976.11 88888.00 2008-01-06 04:07:17.404 006 17325.84 41.40 53976.15 88888.00 2008-01-06 04:07:17.904 006 17325.82 41.45 53976.13 88888.00 2008-01-06 04:07:18.404 006 17325.81 41.55 53976.14 88888.00 2008-01-06 04:07:18.904 006 17325.86 41.68 53976.10 88888.00 2008-01-06 04:07:19.404 006 17325.86 41.74 53976.09 88888.00 2008-01-06 04:07:19.904 006 17325.86 41.79 53976.10 88888.00 2008-01-06 04:07:20.404 006 17325.81 41.87 53976.17 88888.00 2008-01-06 04:07:20.904 006 17325.76 41.93 53976.14 88888.00 2008-01-06 04:07:21.404 006 17325.85 41.98 53976.21 88888.00 2008-01-06 04:07:21.904 006 17325.89 42.07 53976.22 88888.00 2008-01-06 04:07:22.404 006 17325.83 42.18 53976.21 88888.00 2008-01-06 04:07:22.904 006 17325.78 42.24 53976.20 88888.00 2008-01-06 04:07:23.404 006 17325.83 42.28 53976.14 88888.00 2008-01-06 04:07:23.904 006 17325.92 42.30 53976.14 88888.00 2008-01-06 04:07:24.404 006 17325.89 42.37 53976.11 88888.00 2008-01-06 04:07:24.904 006 17325.84 42.41 53976.03 88888.00 2008-01-06 04:07:25.404 006 17325.83 42.43 53976.05 88888.00 2008-01-06 04:07:25.904 006 17325.94 42.46 53976.04 88888.00 2008-01-06 04:07:26.404 006 17326.04 42.53 53976.01 88888.00 2008-01-06 04:07:26.904 006 17326.13 42.55 53976.11 88888.00 2008-01-06 04:07:27.404 006 17326.21 42.52 53976.10 88888.00 2008-01-06 04:07:27.904 006 17326.24 42.58 53975.99 88888.00 2008-01-06 04:07:28.404 006 17326.44 42.62 53975.93 88888.00 2008-01-06 04:07:28.904 006 17326.55 42.67 53975.96 88888.00 2008-01-06 04:07:29.404 006 17326.58 42.62 53975.96 88888.00 2008-01-06 04:07:29.904 006 17326.65 42.57 53975.87 88888.00 2008-01-06 04:07:30.404 006 17326.70 42.56 53975.82 88888.00 2008-01-06 04:07:30.904 006 17326.85 42.54 53975.81 88888.00 2008-01-06 04:07:31.404 006 17326.98 42.45 53975.80 88888.00 2008-01-06 04:07:31.904 006 17327.17 42.42 53975.88 88888.00 2008-01-06 04:07:32.404 006 17327.26 42.44 53975.82 88888.00 2008-01-06 04:07:32.904 006 17327.34 42.43 53975.75 88888.00 2008-01-06 04:07:33.404 006 17327.36 42.42 53975.77 88888.00 2008-01-06 04:07:33.904 006 17327.50 42.41 53975.72 88888.00 2008-01-06 04:07:34.404 006 17327.68 42.33 53975.78 88888.00 2008-01-06 04:07:34.904 006 17327.77 42.23 53975.78 88888.00 2008-01-06 04:07:35.404 006 17327.88 42.23 53975.77 88888.00 2008-01-06 04:07:35.904 006 17327.97 42.19 53975.71 88888.00 2008-01-06 04:07:36.404 006 17328.10 42.23 53975.64 88888.00 2008-01-06 04:07:36.904 006 17328.18 42.15 53975.67 88888.00 2008-01-06 04:07:37.404 006 17328.25 42.03 53975.68 88888.00 2008-01-06 04:07:37.904 006 17328.31 41.88 53975.66 88888.00 2008-01-06 04:07:38.404 006 17328.47 41.83 53975.55 88888.00 2008-01-06 04:07:38.904 006 17328.61 41.78 53975.58 88888.00 2008-01-06 04:07:39.404 006 17328.63 41.77 53975.51 88888.00 2008-01-06 04:07:39.904 006 17328.74 41.68 53975.45 88888.00 2008-01-06 04:07:40.404 006 17328.78 41.50 53975.49 88888.00 2008-01-06 04:07:40.904 006 17328.84 41.44 53975.49 88888.00 2008-01-06 04:07:41.404 006 17328.85 41.30 53975.55 88888.00 2008-01-06 04:07:41.904 006 17328.88 41.20 53975.42 88888.00 2008-01-06 04:07:42.404 006 17329.04 41.07 53975.37 88888.00 2008-01-06 04:07:42.904 006 17329.17 41.07 53975.37 88888.00 2008-01-06 04:07:43.404 006 17329.20 40.97 53975.37 88888.00 2008-01-06 04:07:43.904 006 17329.27 40.87 53975.37 88888.00 2008-01-06 04:07:44.404 006 17329.25 40.78 53975.41 88888.00 2008-01-06 04:07:44.904 006 17329.18 40.59 53975.44 88888.00 2008-01-06 04:07:45.404 006 17329.18 40.60 53975.47 88888.00 2008-01-06 04:07:45.904 006 17329.15 40.52 53975.44 88888.00 2008-01-06 04:07:46.404 006 17329.17 40.48 53975.52 88888.00 2008-01-06 04:07:46.904 006 17329.21 40.36 53975.43 88888.00 2008-01-06 04:07:47.404 006 17329.15 40.30 53975.41 88888.00 2008-01-06 04:07:47.904 006 17329.13 40.30 53975.45 88888.00 2008-01-06 04:07:48.404 006 17329.03 40.25 53975.55 88888.00 2008-01-06 04:07:48.904 006 17329.10 40.20 53975.57 88888.00 2008-01-06 04:07:49.404 006 17329.10 40.09 53975.59 88888.00 2008-01-06 04:07:49.904 006 17329.00 40.06 53975.54 88888.00 2008-01-06 04:07:50.404 006 17329.00 40.01 53975.58 88888.00 2008-01-06 04:07:50.904 006 17328.93 39.99 53975.65 88888.00 2008-01-06 04:07:51.404 006 17328.90 39.91 53975.61 88888.00 2008-01-06 04:07:51.904 006 17328.85 39.83 53975.57 88888.00 2008-01-06 04:07:52.404 006 17328.77 39.78 53975.63 88888.00 2008-01-06 04:07:52.904 006 17328.67 39.74 53975.71 88888.00 2008-01-06 04:07:53.404 006 17328.67 39.79 53975.77 88888.00 2008-01-06 04:07:53.904 006 17328.64 39.73 53975.74 88888.00 2008-01-06 04:07:54.404 006 17328.64 39.71 53975.78 88888.00 2008-01-06 04:07:54.904 006 17328.57 39.70 53975.91 88888.00 2008-01-06 04:07:55.404 006 17328.47 39.70 53975.89 88888.00 2008-01-06 04:07:55.904 006 17328.30 39.71 53975.88 88888.00 2008-01-06 04:07:56.404 006 17328.28 39.68 53975.85 88888.00 2008-01-06 04:07:56.904 006 17328.18 39.71 53975.83 88888.00 2008-01-06 04:07:57.404 006 17328.10 39.70 53975.91 88888.00 2008-01-06 04:07:57.904 006 17328.11 39.71 53976.01 88888.00 2008-01-06 04:07:58.404 006 17328.01 39.67 53975.99 88888.00 2008-01-06 04:07:58.904 006 17327.92 39.59 53975.83 88888.00 2008-01-06 04:07:59.404 006 17327.85 39.59 53975.71 88888.00 2008-01-06 04:07:59.904 006 17327.77 39.52 53975.77 88888.00 2008-01-06 04:08:00.404 006 17327.74 39.55 53975.91 88888.00 2008-01-06 04:08:00.904 006 17327.68 39.57 53975.90 88888.00 2008-01-06 04:08:01.404 006 17327.58 39.55 53975.96 88888.00 2008-01-06 04:08:01.904 006 17327.44 39.55 53976.00 88888.00 2008-01-06 04:08:02.404 006 17327.47 39.54 53975.96 88888.00 2008-01-06 04:08:02.904 006 17327.44 39.53 53975.96 88888.00 2008-01-06 04:08:03.404 006 17327.35 39.59 53976.02 88888.00 2008-01-06 04:08:03.904 006 17327.29 39.54 53976.02 88888.00 2008-01-06 04:08:04.404 006 17327.21 39.54 53976.01 88888.00 2008-01-06 04:08:04.904 006 17327.28 39.53 53976.03 88888.00 2008-01-06 04:08:05.404 006 17327.28 39.57 53976.03 88888.00 2008-01-06 04:08:05.904 006 17327.24 39.63 53976.05 88888.00 2008-01-06 04:08:06.404 006 17327.28 39.58 53975.93 88888.00 2008-01-06 04:08:06.904 006 17327.24 39.62 53975.88 88888.00 2008-01-06 04:08:07.404 006 17327.20 39.67 53975.90 88888.00 2008-01-06 04:08:07.904 006 17327.23 39.70 53976.03 88888.00 2008-01-06 04:08:08.404 006 17327.23 39.71 53975.94 88888.00 2008-01-06 04:08:08.904 006 17327.16 39.75 53975.82 88888.00 2008-01-06 04:08:09.404 006 17327.20 39.77 53975.75 88888.00 2008-01-06 04:08:09.904 006 17327.23 39.73 53975.78 88888.00 2008-01-06 04:08:10.404 006 17327.21 39.75 53975.85 88888.00 2008-01-06 04:08:10.904 006 17327.15 39.77 53975.83 88888.00 2008-01-06 04:08:11.404 006 17327.15 39.74 53975.87 88888.00 2008-01-06 04:08:11.904 006 17327.10 39.73 53975.79 88888.00 2008-01-06 04:08:12.404 006 17327.14 39.80 53975.92 88888.00 2008-01-06 04:08:12.904 006 17327.17 39.81 53975.93 88888.00 2008-01-06 04:08:13.404 006 17327.10 39.82 53975.81 88888.00 2008-01-06 04:08:13.904 006 17327.10 39.82 53975.71 88888.00 2008-01-06 04:08:14.404 006 17327.19 39.88 53975.80 88888.00 2008-01-06 04:08:14.904 006 17327.10 39.89 53975.86 88888.00 2008-01-06 04:08:15.404 006 17327.08 39.94 53975.76 88888.00 2008-01-06 04:08:15.904 006 17327.08 39.93 53975.79 88888.00 2008-01-06 04:08:16.404 006 17327.10 39.92 53975.80 88888.00 2008-01-06 04:08:16.904 006 17327.14 39.97 53975.72 88888.00 2008-01-06 04:08:17.404 006 17327.19 40.01 53975.66 88888.00 2008-01-06 04:08:17.904 006 17327.18 39.99 53975.64 88888.00 2008-01-06 04:08:18.404 006 17327.31 39.94 53975.75 88888.00 2008-01-06 04:08:18.904 006 17327.37 39.97 53975.83 88888.00 2008-01-06 04:08:19.404 006 17327.30 39.98 53975.72 88888.00 2008-01-06 04:08:19.904 006 17327.30 39.97 53975.79 88888.00 2008-01-06 04:08:20.404 006 17327.30 39.98 53975.77 88888.00 2008-01-06 04:08:20.904 006 17327.33 39.96 53975.89 88888.00 2008-01-06 04:08:21.404 006 17327.36 39.90 53975.83 88888.00 2008-01-06 04:08:21.904 006 17327.35 39.88 53975.81 88888.00 2008-01-06 04:08:22.404 006 17327.40 39.91 53975.76 88888.00 2008-01-06 04:08:22.904 006 17327.36 39.99 53975.81 88888.00 2008-01-06 04:08:23.404 006 17327.44 40.02 53975.83 88888.00 2008-01-06 04:08:23.904 006 17327.37 39.97 53975.74 88888.00 2008-01-06 04:08:24.404 006 17327.30 39.93 53975.70 88888.00 2008-01-06 04:08:24.904 006 17327.26 39.92 53975.68 88888.00 2008-01-06 04:08:25.404 006 17327.29 39.91 53975.63 88888.00 2008-01-06 04:08:25.904 006 17327.28 39.89 53975.57 88888.00 2008-01-06 04:08:26.404 006 17327.34 39.88 53975.67 88888.00 2008-01-06 04:08:26.904 006 17327.31 39.91 53975.77 88888.00 2008-01-06 04:08:27.404 006 17327.17 39.96 53975.79 88888.00 2008-01-06 04:08:27.904 006 17327.15 39.86 53975.81 88888.00 2008-01-06 04:08:28.404 006 17327.16 39.84 53975.81 88888.00 2008-01-06 04:08:28.904 006 17327.09 39.84 53975.74 88888.00 2008-01-06 04:08:29.404 006 17327.08 39.83 53975.74 88888.00 2008-01-06 04:08:29.904 006 17327.07 39.82 53975.80 88888.00 2008-01-06 04:08:30.404 006 17327.09 39.86 53975.77 88888.00 2008-01-06 04:08:30.904 006 17327.04 39.83 53975.83 88888.00 2008-01-06 04:08:31.404 006 17327.08 39.84 53975.80 88888.00 2008-01-06 04:08:31.904 006 17327.04 39.81 53975.77 88888.00 2008-01-06 04:08:32.404 006 17327.00 39.79 53975.79 88888.00 2008-01-06 04:08:32.904 006 17326.99 39.81 53975.83 88888.00 2008-01-06 04:08:33.404 006 17326.90 39.81 53975.87 88888.00 2008-01-06 04:08:33.904 006 17326.84 39.78 53975.91 88888.00 2008-01-06 04:08:34.404 006 17326.84 39.78 53975.91 88888.00 2008-01-06 04:08:34.904 006 17326.94 39.82 53975.90 88888.00 2008-01-06 04:08:35.404 006 17326.86 39.89 53975.99 88888.00 2008-01-06 04:08:35.904 006 17326.79 39.94 53976.02 88888.00 2008-01-06 04:08:36.404 006 17326.72 39.97 53976.06 88888.00 2008-01-06 04:08:36.904 006 17326.63 39.94 53976.12 88888.00 2008-01-06 04:08:37.404 006 17326.58 39.97 53976.19 88888.00 2008-01-06 04:08:37.904 006 17326.56 39.97 53976.13 88888.00 2008-01-06 04:08:38.404 006 17326.60 39.93 53976.05 88888.00 2008-01-06 04:08:38.904 006 17326.65 39.98 53976.10 88888.00 2008-01-06 04:08:39.404 006 17326.72 39.94 53976.02 88888.00 2008-01-06 04:08:39.904 006 17326.64 39.92 53976.00 88888.00 2008-01-06 04:08:40.404 006 17326.60 39.90 53976.09 88888.00 2008-01-06 04:08:40.904 006 17326.59 39.90 53976.20 88888.00 2008-01-06 04:08:41.404 006 17326.55 39.97 53976.11 88888.00 2008-01-06 04:08:41.904 006 17326.52 39.98 53976.10 88888.00 2008-01-06 04:08:42.404 006 17326.55 39.96 53976.06 88888.00 2008-01-06 04:08:42.904 006 17326.63 40.00 53976.02 88888.00 2008-01-06 04:08:43.404 006 17326.64 40.00 53975.97 88888.00 2008-01-06 04:08:43.904 006 17326.57 39.98 53975.99 88888.00 2008-01-06 04:08:44.404 006 17326.52 40.02 53975.79 88888.00 2008-01-06 04:08:44.904 006 17326.59 40.03 53975.88 88888.00 2008-01-06 04:08:45.404 006 17326.60 40.00 53975.86 88888.00 2008-01-06 04:08:45.904 006 17326.64 40.03 53975.90 88888.00 2008-01-06 04:08:46.404 006 17326.62 40.07 53975.93 88888.00 2008-01-06 04:08:46.904 006 17326.66 40.07 53975.93 88888.00 2008-01-06 04:08:47.404 006 17326.77 40.07 53975.97 88888.00 2008-01-06 04:08:47.904 006 17326.69 40.10 53975.94 88888.00 2008-01-06 04:08:48.404 006 17326.68 40.13 53975.82 88888.00 2008-01-06 04:08:48.904 006 17326.73 40.08 53975.93 88888.00 2008-01-06 04:08:49.404 006 17326.75 40.01 53975.99 88888.00 2008-01-06 04:08:49.904 006 17326.69 39.98 53975.97 88888.00 2008-01-06 04:08:50.404 006 17326.73 40.03 53975.88 88888.00 2008-01-06 04:08:50.904 006 17326.76 40.17 53975.89 88888.00 2008-01-06 04:08:51.404 006 17326.77 40.12 53975.92 88888.00 2008-01-06 04:08:51.904 006 17326.85 40.07 53975.89 88888.00 2008-01-06 04:08:52.404 006 17326.90 40.01 53975.81 88888.00 2008-01-06 04:08:52.904 006 17326.97 40.07 53975.78 88888.00 2008-01-06 04:08:53.404 006 17326.94 40.07 53975.82 88888.00 2008-01-06 04:08:53.904 006 17326.97 40.04 53975.70 88888.00 2008-01-06 04:08:54.404 006 17327.01 40.04 53975.61 88888.00 2008-01-06 04:08:54.904 006 17327.08 40.01 53975.65 88888.00 2008-01-06 04:08:55.404 006 17327.06 40.02 53975.65 88888.00 2008-01-06 04:08:55.904 006 17327.05 40.02 53975.64 88888.00 2008-01-06 04:08:56.404 006 17327.11 40.02 53975.58 88888.00 2008-01-06 04:08:56.904 006 17327.08 40.08 53975.53 88888.00 2008-01-06 04:08:57.404 006 17327.10 40.08 53975.54 88888.00 2008-01-06 04:08:57.904 006 17327.26 40.03 53975.57 88888.00 2008-01-06 04:08:58.404 006 17327.20 39.98 53975.60 88888.00 2008-01-06 04:08:58.904 006 17327.08 39.94 53975.54 88888.00 2008-01-06 04:08:59.404 006 17327.06 39.99 53975.53 88888.00 2008-01-06 04:08:59.904 006 17327.10 39.96 53975.65 88888.00 2008-01-06 04:09:00.404 006 17327.26 39.88 53975.64 88888.00 2008-01-06 04:09:00.904 006 17327.21 39.94 53975.60 88888.00 2008-01-06 04:09:01.404 006 17327.18 39.93 53975.53 88888.00 2008-01-06 04:09:01.904 006 17327.31 39.83 53975.67 88888.00 2008-01-06 04:09:02.404 006 17327.41 39.80 53975.72 88888.00 2008-01-06 04:09:02.904 006 17327.41 39.84 53975.68 88888.00 2008-01-06 04:09:03.404 006 17327.39 39.81 53975.65 88888.00 2008-01-06 04:09:03.904 006 17327.41 39.77 53975.60 88888.00 2008-01-06 04:09:04.404 006 17327.45 39.74 53975.65 88888.00 2008-01-06 04:09:04.904 006 17327.50 39.65 53975.58 88888.00 2008-01-06 04:09:05.404 006 17327.48 39.64 53975.53 88888.00 2008-01-06 04:09:05.904 006 17327.54 39.60 53975.60 88888.00 2008-01-06 04:09:06.404 006 17327.58 39.53 53975.66 88888.00 2008-01-06 04:09:06.904 006 17327.57 39.43 53975.65 88888.00 2008-01-06 04:09:07.404 006 17327.61 39.36 53975.71 88888.00 2008-01-06 04:09:07.904 006 17327.58 39.35 53975.70 88888.00 2008-01-06 04:09:08.404 006 17327.56 39.35 53975.78 88888.00 2008-01-06 04:09:08.904 006 17327.58 39.26 53975.77 88888.00 2008-01-06 04:09:09.404 006 17327.61 39.23 53975.70 88888.00 2008-01-06 04:09:09.904 006 17327.69 39.16 53975.57 88888.00 2008-01-06 04:09:10.404 006 17327.66 39.12 53975.53 88888.00 2008-01-06 04:09:10.904 006 17327.65 39.15 53975.55 88888.00 2008-01-06 04:09:11.404 006 17327.66 39.15 53975.55 88888.00 2008-01-06 04:09:11.904 006 17327.64 39.16 53975.60 88888.00 2008-01-06 04:09:12.404 006 17327.58 39.05 53975.67 88888.00 2008-01-06 04:09:12.904 006 17327.54 38.95 53975.66 88888.00 2008-01-06 04:09:13.404 006 17327.52 38.87 53975.74 88888.00 2008-01-06 04:09:13.904 006 17327.52 38.91 53975.82 88888.00 2008-01-06 04:09:14.404 006 17327.49 38.94 53975.89 88888.00 2008-01-06 04:09:14.904 006 17327.45 38.89 53975.83 88888.00 2008-01-06 04:09:15.404 006 17327.41 38.77 53975.72 88888.00 2008-01-06 04:09:15.904 006 17327.40 38.73 53975.74 88888.00 2008-01-06 04:09:16.404 006 17327.44 38.73 53975.78 88888.00 2008-01-06 04:09:16.904 006 17327.35 38.73 53975.82 88888.00 2008-01-06 04:09:17.404 006 17327.36 38.64 53975.83 88888.00 2008-01-06 04:09:17.904 006 17327.41 38.64 53975.81 88888.00 2008-01-06 04:09:18.404 006 17327.38 38.62 53975.90 88888.00 2008-01-06 04:09:18.904 006 17327.36 38.64 53975.96 88888.00 2008-01-06 04:09:19.404 006 17327.27 38.71 53976.01 88888.00 2008-01-06 04:09:19.904 006 17327.28 38.62 53976.06 88888.00 2008-01-06 04:09:20.404 006 17327.26 38.50 53976.06 88888.00 2008-01-06 04:09:20.904 006 17327.31 38.55 53976.03 88888.00 2008-01-06 04:09:21.404 006 17327.27 38.60 53976.00 88888.00 2008-01-06 04:09:21.904 006 17327.14 38.63 53976.00 88888.00 2008-01-06 04:09:22.404 006 17327.08 38.61 53976.03 88888.00 2008-01-06 04:09:22.904 006 17327.01 38.61 53976.02 88888.00 2008-01-06 04:09:23.404 006 17326.97 38.53 53975.99 88888.00 2008-01-06 04:09:23.904 006 17326.97 38.48 53976.00 88888.00 2008-01-06 04:09:24.404 006 17327.01 38.51 53975.98 88888.00 2008-01-06 04:09:24.904 006 17327.01 38.50 53975.98 88888.00 2008-01-06 04:09:25.404 006 17326.98 38.47 53975.99 88888.00 2008-01-06 04:09:25.904 006 17326.90 38.46 53976.00 88888.00 2008-01-06 04:09:26.404 006 17326.90 38.37 53975.96 88888.00 2008-01-06 04:09:26.904 006 17326.91 38.32 53975.96 88888.00 2008-01-06 04:09:27.404 006 17326.86 38.26 53975.91 88888.00 2008-01-06 04:09:27.904 006 17326.80 38.19 53975.86 88888.00 2008-01-06 04:09:28.404 006 17326.82 38.19 53975.85 88888.00 2008-01-06 04:09:28.904 006 17326.78 38.19 53975.93 88888.00 2008-01-06 04:09:29.404 006 17326.74 38.27 53975.92 88888.00 2008-01-06 04:09:29.904 006 17326.72 38.30 53976.03 88888.00 2008-01-06 04:09:30.404 006 17326.74 38.32 53976.10 88888.00 2008-01-06 04:09:30.904 006 17326.82 38.23 53976.20 88888.00 2008-01-06 04:09:31.404 006 17326.79 38.08 53976.10 88888.00 2008-01-06 04:09:31.904 006 17326.79 37.99 53975.94 88888.00 2008-01-06 04:09:32.404 006 17326.83 37.91 53975.94 88888.00 2008-01-06 04:09:32.904 006 17326.87 37.94 53975.93 88888.00 2008-01-06 04:09:33.404 006 17326.93 37.97 53975.93 88888.00 2008-01-06 04:09:33.904 006 17326.90 37.86 53975.99 88888.00 2008-01-06 04:09:34.404 006 17326.88 37.77 53975.90 88888.00 2008-01-06 04:09:34.904 006 17326.89 37.81 53975.91 88888.00 2008-01-06 04:09:35.404 006 17326.89 37.81 53975.99 88888.00 2008-01-06 04:09:35.904 006 17326.89 37.77 53976.00 88888.00 2008-01-06 04:09:36.404 006 17327.03 37.73 53975.92 88888.00 2008-01-06 04:09:36.904 006 17327.00 37.67 53975.80 88888.00 2008-01-06 04:09:37.404 006 17327.08 37.62 53975.77 88888.00 2008-01-06 04:09:37.904 006 17327.09 37.57 53975.80 88888.00 2008-01-06 04:09:38.404 006 17327.05 37.47 53975.81 88888.00 2008-01-06 04:09:38.904 006 17326.97 37.47 53975.87 88888.00 2008-01-06 04:09:39.404 006 17327.01 37.53 53975.90 88888.00 2008-01-06 04:09:39.904 006 17327.06 37.47 53975.87 88888.00 2008-01-06 04:09:40.404 006 17327.09 37.37 53975.76 88888.00 2008-01-06 04:09:40.904 006 17327.13 37.30 53975.66 88888.00 2008-01-06 04:09:41.404 006 17327.09 37.28 53975.64 88888.00 2008-01-06 04:09:41.904 006 17327.11 37.24 53975.70 88888.00 2008-01-06 04:09:42.404 006 17327.15 37.26 53975.77 88888.00 2008-01-06 04:09:42.904 006 17327.13 37.17 53975.78 88888.00 2008-01-06 04:09:43.404 006 17327.15 37.15 53975.77 88888.00 2008-01-06 04:09:43.904 006 17327.15 37.08 53975.80 88888.00 2008-01-06 04:09:44.404 006 17327.14 37.04 53975.86 88888.00 2008-01-06 04:09:44.904 006 17327.10 37.00 53975.81 88888.00 2008-01-06 04:09:45.404 006 17327.19 36.97 53975.86 88888.00 2008-01-06 04:09:45.904 006 17327.28 36.88 53975.88 88888.00 2008-01-06 04:09:46.404 006 17327.18 36.79 53975.91 88888.00 2008-01-06 04:09:46.904 006 17327.18 36.84 53975.83 88888.00 2008-01-06 04:09:47.404 006 17327.23 36.77 53975.93 88888.00 2008-01-06 04:09:47.904 006 17327.21 36.67 53975.86 88888.00 2008-01-06 04:09:48.404 006 17327.21 36.68 53975.79 88888.00 2008-01-06 04:09:48.904 006 17327.20 36.67 53975.81 88888.00 2008-01-06 04:09:49.404 006 17327.27 36.65 53975.86 88888.00 2008-01-06 04:09:49.904 006 17327.27 36.58 53975.79 88888.00 2008-01-06 04:09:50.401 006 17327.21 36.55 53975.77 88888.00 2008-01-06 04:09:50.901 006 17327.18 36.55 53975.71 88888.00 2008-01-06 04:09:51.401 006 17327.26 36.50 53975.72 88888.00 2008-01-06 04:09:51.901 006 17327.31 36.45 53975.89 88888.00 2008-01-06 04:09:52.401 006 17327.34 36.42 53975.81 88888.00 2008-01-06 04:09:52.901 006 17327.29 36.38 53975.76 88888.00 2008-01-06 04:09:53.401 006 17327.28 36.27 53975.82 88888.00 2008-01-06 04:09:53.901 006 17327.27 36.16 53975.96 88888.00 2008-01-06 04:09:54.401 006 17327.34 36.11 53975.96 88888.00 2008-01-06 04:09:54.901 006 17327.40 36.07 53975.90 88888.00 2008-01-06 04:09:55.401 006 17327.44 36.09 53975.79 88888.00 2008-01-06 04:09:55.901 006 17327.29 36.09 53975.75 88888.00 2008-01-06 04:09:56.401 006 17327.29 36.09 53975.85 88888.00 2008-01-06 04:09:56.901 006 17327.29 36.11 53975.80 88888.00 2008-01-06 04:09:57.401 006 17327.29 36.06 53975.72 88888.00 2008-01-06 04:09:57.901 006 17327.33 35.94 53975.69 88888.00 2008-01-06 04:09:58.401 006 17327.31 35.87 53975.69 88888.00 2008-01-06 04:09:58.901 006 17327.19 35.84 53975.78 88888.00 2008-01-06 04:09:59.401 006 17327.19 35.89 53975.70 88888.00 2008-01-06 04:09:59.901 006 17327.23 35.83 53975.67 88888.00 2008-01-06 04:10:00.401 006 17327.24 35.79 53975.65 88888.00 2008-01-06 04:10:00.901 006 17327.25 35.81 53975.75 88888.00 2008-01-06 04:10:01.401 006 17327.26 35.78 53975.76 88888.00 2008-01-06 04:10:01.901 006 17327.31 35.77 53975.85 88888.00 2008-01-06 04:10:02.401 006 17327.40 35.71 53975.80 88888.00 2008-01-06 04:10:02.901 006 17327.37 35.55 53975.82 88888.00 2008-01-06 04:10:03.401 006 17327.30 35.55 53975.83 88888.00 2008-01-06 04:10:03.901 006 17327.35 35.51 53975.87 88888.00 2008-01-06 04:10:04.401 006 17327.38 35.42 53975.82 88888.00 2008-01-06 04:10:04.901 006 17327.38 35.40 53975.80 88888.00 2008-01-06 04:10:05.401 006 17327.37 35.35 53975.83 88888.00 2008-01-06 04:10:05.901 006 17327.37 35.38 53975.92 88888.00 2008-01-06 04:10:06.401 006 17327.37 35.42 53975.93 88888.00 2008-01-06 04:10:06.901 006 17327.38 35.32 53975.88 88888.00 2008-01-06 04:10:07.401 006 17327.49 35.34 53975.82 88888.00 2008-01-06 04:10:07.901 006 17327.48 35.41 53975.77 88888.00 2008-01-06 04:10:08.401 006 17327.44 35.38 53975.71 88888.00 2008-01-06 04:10:08.901 006 17327.52 35.21 53975.70 88888.00 2008-01-06 04:10:09.401 006 17327.46 35.21 53975.76 88888.00 2008-01-06 04:10:09.901 006 17327.50 35.18 53975.75 88888.00 2008-01-06 04:10:10.401 006 17327.44 35.23 53975.81 88888.00 2008-01-06 04:10:10.901 006 17327.47 35.23 53975.78 88888.00 2008-01-06 04:10:11.401 006 17327.47 35.20 53975.77 88888.00 2008-01-06 04:10:11.901 006 17327.51 35.19 53975.75 88888.00 2008-01-06 04:10:12.401 006 17327.56 35.19 53975.75 88888.00 2008-01-06 04:10:12.901 006 17327.48 35.14 53975.77 88888.00 2008-01-06 04:10:13.401 006 17327.39 35.09 53975.74 88888.00 2008-01-06 04:10:13.901 006 17327.41 35.13 53975.74 88888.00 2008-01-06 04:10:14.401 006 17327.46 35.08 53975.82 88888.00 2008-01-06 04:10:14.901 006 17327.42 35.03 53975.80 88888.00 2008-01-06 04:10:15.401 006 17327.49 34.97 53975.74 88888.00 2008-01-06 04:10:15.901 006 17327.45 35.09 53975.71 88888.00 2008-01-06 04:10:16.401 006 17327.44 35.14 53975.70 88888.00 2008-01-06 04:10:16.901 006 17327.44 35.10 53975.78 88888.00 2008-01-06 04:10:17.401 006 17327.41 35.09 53975.82 88888.00 2008-01-06 04:10:17.901 006 17327.45 35.08 53975.77 88888.00 2008-01-06 04:10:18.401 006 17327.51 35.09 53975.77 88888.00 2008-01-06 04:10:18.901 006 17327.62 35.12 53975.79 88888.00 2008-01-06 04:10:19.401 006 17327.61 35.12 53975.76 88888.00 2008-01-06 04:10:19.901 006 17327.58 35.13 53975.74 88888.00 2008-01-06 04:10:20.401 006 17327.64 35.15 53975.71 88888.00 2008-01-06 04:10:20.901 006 17327.66 35.08 53975.79 88888.00 2008-01-06 04:10:21.401 006 17327.59 35.02 53975.76 88888.00 2008-01-06 04:10:21.901 006 17327.57 35.05 53975.91 88888.00 2008-01-06 04:10:22.401 006 17327.62 34.95 53975.87 88888.00 2008-01-06 04:10:22.901 006 17327.54 34.92 53975.75 88888.00 2008-01-06 04:10:23.401 006 17327.65 34.90 53975.76 88888.00 2008-01-06 04:10:23.901 006 17327.70 34.81 53975.79 88888.00 2008-01-06 04:10:24.401 006 17327.77 34.81 53975.78 88888.00 2008-01-06 04:10:24.901 006 17327.85 34.81 53975.74 88888.00 2008-01-06 04:10:25.401 006 17327.91 34.77 53975.78 88888.00 2008-01-06 04:10:25.901 006 17327.98 34.76 53975.75 88888.00 2008-01-06 04:10:26.401 006 17328.07 34.70 53975.80 88888.00 2008-01-06 04:10:26.901 006 17328.02 34.69 53975.75 88888.00 2008-01-06 04:10:27.401 006 17328.01 34.67 53975.80 88888.00 2008-01-06 04:10:27.901 006 17328.06 34.71 53975.77 88888.00 2008-01-06 04:10:28.401 006 17328.13 34.63 53975.69 88888.00 2008-01-06 04:10:28.901 006 17328.06 34.58 53975.64 88888.00 2008-01-06 04:10:29.401 006 17328.10 34.55 53975.66 88888.00 2008-01-06 04:10:29.901 006 17328.20 34.51 53975.68 88888.00 2008-01-06 04:10:30.401 006 17328.31 34.46 53975.68 88888.00 2008-01-06 04:10:30.901 006 17328.23 34.43 53975.81 88888.00 2008-01-06 04:10:31.401 006 17328.19 34.45 53975.76 88888.00 2008-01-06 04:10:31.901 006 17328.28 34.42 53975.78 88888.00 2008-01-06 04:10:32.401 006 17328.31 34.35 53975.78 88888.00 2008-01-06 04:10:32.901 006 17328.33 34.33 53975.80 88888.00 2008-01-06 04:10:33.401 006 17328.40 34.28 53975.85 88888.00 2008-01-06 04:10:33.901 006 17328.43 34.22 53975.82 88888.00 2008-01-06 04:10:34.401 006 17328.40 34.21 53975.80 88888.00 2008-01-06 04:10:34.901 006 17328.44 34.16 53975.80 88888.00 2008-01-06 04:10:35.401 006 17328.42 34.09 53975.74 88888.00 2008-01-06 04:10:35.901 006 17328.42 34.03 53975.76 88888.00 2008-01-06 04:10:36.401 006 17328.48 33.99 53975.82 88888.00 2008-01-06 04:10:36.901 006 17328.52 33.98 53975.88 88888.00 2008-01-06 04:10:37.401 006 17328.50 33.89 53975.91 88888.00 2008-01-06 04:10:37.901 006 17328.57 33.82 53975.87 88888.00 2008-01-06 04:10:38.401 006 17328.57 33.74 53975.80 88888.00 2008-01-06 04:10:38.901 006 17328.59 33.65 53975.91 88888.00 2008-01-06 04:10:39.401 006 17328.66 33.60 53975.90 88888.00 2008-01-06 04:10:39.901 006 17328.64 33.55 53975.90 88888.00 2008-01-06 04:10:40.401 006 17328.63 33.50 53975.83 88888.00 2008-01-06 04:10:40.901 006 17328.68 33.50 53975.80 88888.00 2008-01-06 04:10:41.401 006 17328.72 33.48 53975.79 88888.00 2008-01-06 04:10:41.901 006 17328.74 33.45 53975.86 88888.00 2008-01-06 04:10:42.401 006 17328.79 33.38 53975.85 88888.00 2008-01-06 04:10:42.901 006 17328.81 33.38 53975.89 88888.00 2008-01-06 04:10:43.401 006 17328.82 33.29 53975.85 88888.00 2008-01-06 04:10:43.901 006 17328.98 33.19 53975.85 88888.00 2008-01-06 04:10:44.401 006 17328.94 33.21 53975.86 88888.00 2008-01-06 04:10:44.901 006 17328.90 33.19 53975.99 88888.00 2008-01-06 04:10:45.401 006 17328.92 33.09 53975.89 88888.00 2008-01-06 04:10:45.901 006 17328.94 33.05 53975.80 88888.00 2008-01-06 04:10:46.401 006 17328.92 32.94 53975.82 88888.00 2008-01-06 04:10:46.901 006 17328.92 32.88 53975.87 88888.00 2008-01-06 04:10:47.401 006 17329.02 32.84 53975.93 88888.00 2008-01-06 04:10:47.901 006 17329.02 32.76 53975.89 88888.00 2008-01-06 04:10:48.401 006 17329.02 32.70 53975.79 88888.00 2008-01-06 04:10:48.901 006 17329.04 32.68 53975.75 88888.00 2008-01-06 04:10:49.401 006 17329.11 32.65 53975.76 88888.00 2008-01-06 04:10:49.901 006 17329.15 32.62 53975.74 88888.00 2008-01-06 04:10:50.401 006 17329.21 32.55 53975.70 88888.00 2008-01-06 04:10:50.901 006 17329.18 32.49 53975.74 88888.00 2008-01-06 04:10:51.401 006 17329.12 32.35 53975.78 88888.00 2008-01-06 04:10:51.901 006 17329.11 32.22 53975.90 88888.00 2008-01-06 04:10:52.401 006 17329.15 32.14 53975.83 88888.00 2008-01-06 04:10:52.901 006 17329.20 32.13 53975.85 88888.00 2008-01-06 04:10:53.401 006 17329.23 32.13 53975.90 88888.00 2008-01-06 04:10:53.901 006 17329.19 32.07 53975.91 88888.00 2008-01-06 04:10:54.401 006 17329.14 31.99 53975.86 88888.00 2008-01-06 04:10:54.901 006 17329.14 31.94 53975.81 88888.00 2008-01-06 04:10:55.401 006 17329.19 31.88 53975.85 88888.00 2008-01-06 04:10:55.901 006 17329.20 31.83 53975.85 88888.00 2008-01-06 04:10:56.401 006 17329.24 31.86 53975.67 88888.00 2008-01-06 04:10:56.901 006 17329.27 31.82 53975.57 88888.00 2008-01-06 04:10:57.401 006 17329.31 31.72 53975.70 88888.00 2008-01-06 04:10:57.901 006 17329.39 31.72 53975.81 88888.00 2008-01-06 04:10:58.401 006 17329.39 31.72 53975.82 88888.00 2008-01-06 04:10:58.901 006 17329.38 31.64 53975.72 88888.00 2008-01-06 04:10:59.401 006 17329.34 31.63 53975.76 88888.00 2008-01-06 04:10:59.901 006 17329.44 31.60 53975.87 88888.00 2008-01-06 04:11:00.401 006 17329.41 31.59 53975.87 88888.00 2008-01-06 04:11:00.901 006 17329.36 31.62 53975.91 88888.00 2008-01-06 04:11:01.401 006 17329.33 31.62 53975.81 88888.00 2008-01-06 04:11:01.901 006 17329.30 31.68 53975.76 88888.00 2008-01-06 04:11:02.401 006 17329.33 31.55 53975.76 88888.00 2008-01-06 04:11:02.901 006 17329.43 31.49 53975.80 88888.00 2008-01-06 04:11:03.401 006 17329.43 31.43 53975.91 88888.00 2008-01-06 04:11:03.901 006 17329.41 31.38 53975.88 88888.00 2008-01-06 04:11:04.401 006 17329.40 31.36 53975.76 88888.00 2008-01-06 04:11:04.901 006 17329.43 31.33 53975.77 88888.00 2008-01-06 04:11:05.401 006 17329.50 31.34 53975.82 88888.00 2008-01-06 04:11:05.901 006 17329.48 31.38 53975.91 88888.00 2008-01-06 04:11:06.401 006 17329.44 31.34 53975.98 88888.00 2008-01-06 04:11:06.901 006 17329.40 31.24 53975.91 88888.00 2008-01-06 04:11:07.401 006 17329.46 31.25 53975.86 88888.00 2008-01-06 04:11:07.901 006 17329.44 31.24 53975.81 88888.00 2008-01-06 04:11:08.401 006 17329.54 31.22 53975.86 88888.00 2008-01-06 04:11:08.901 006 17329.55 31.10 53975.85 88888.00 2008-01-06 04:11:09.401 006 17329.59 31.11 53975.82 88888.00 2008-01-06 04:11:09.901 006 17329.66 31.09 53975.93 88888.00 2008-01-06 04:11:10.401 006 17329.69 31.06 53975.90 88888.00 2008-01-06 04:11:10.901 006 17329.63 31.01 53975.83 88888.00 2008-01-06 04:11:11.401 006 17329.61 30.91 53975.86 88888.00 2008-01-06 04:11:11.901 006 17329.66 30.89 53975.87 88888.00 2008-01-06 04:11:12.401 006 17329.70 30.87 53975.90 88888.00 2008-01-06 04:11:12.901 006 17329.71 30.89 53975.90 88888.00 2008-01-06 04:11:13.401 006 17329.81 30.84 53975.86 88888.00 2008-01-06 04:11:13.901 006 17329.81 30.79 53975.90 88888.00 2008-01-06 04:11:14.401 006 17329.80 30.73 53975.89 88888.00 2008-01-06 04:11:14.901 006 17329.81 30.67 53975.89 88888.00 2008-01-06 04:11:15.401 006 17329.91 30.62 53975.88 88888.00 2008-01-06 04:11:15.901 006 17329.97 30.71 53975.92 88888.00 2008-01-06 04:11:16.401 006 17329.92 30.62 53975.88 88888.00 2008-01-06 04:11:16.901 006 17329.96 30.54 53975.87 88888.00 2008-01-06 04:11:17.401 006 17329.97 30.64 53975.89 88888.00 2008-01-06 04:11:17.901 006 17329.95 30.65 53975.92 88888.00 2008-01-06 04:11:18.401 006 17329.87 30.60 53975.97 88888.00 2008-01-06 04:11:18.901 006 17329.84 30.55 53976.02 88888.00 2008-01-06 04:11:19.401 006 17329.84 30.55 53975.90 88888.00 2008-01-06 04:11:19.901 006 17329.78 30.55 53975.83 88888.00 2008-01-06 04:11:20.401 006 17329.79 30.57 53975.94 88888.00 2008-01-06 04:11:20.901 006 17329.82 30.54 53975.91 88888.00 2008-01-06 04:11:21.401 006 17329.83 30.57 53975.83 88888.00 2008-01-06 04:11:21.901 006 17329.95 30.57 53975.82 88888.00 2008-01-06 04:11:22.401 006 17329.92 30.50 53975.87 88888.00 2008-01-06 04:11:22.901 006 17329.86 30.43 53975.97 88888.00 2008-01-06 04:11:23.401 006 17329.90 30.38 53976.03 88888.00 2008-01-06 04:11:23.901 006 17329.89 30.43 53975.97 88888.00 2008-01-06 04:11:24.401 006 17329.79 30.45 53975.90 88888.00 2008-01-06 04:11:24.901 006 17329.76 30.51 53975.85 88888.00 2008-01-06 04:11:25.401 006 17329.74 30.40 53975.87 88888.00 2008-01-06 04:11:25.901 006 17329.78 30.37 53975.80 88888.00 2008-01-06 04:11:26.401 006 17329.66 30.36 53975.81 88888.00 2008-01-06 04:11:26.901 006 17329.65 30.36 53975.91 88888.00 2008-01-06 04:11:27.401 006 17329.70 30.32 53975.99 88888.00 2008-01-06 04:11:27.901 006 17329.63 30.30 53976.04 88888.00 2008-01-06 04:11:28.401 006 17329.62 30.33 53976.03 88888.00 2008-01-06 04:11:28.901 006 17329.65 30.31 53976.00 88888.00 2008-01-06 04:11:29.401 006 17329.70 30.25 53976.00 88888.00 2008-01-06 04:11:29.901 006 17329.75 30.25 53976.04 88888.00 2008-01-06 04:11:30.401 006 17329.62 30.25 53976.06 88888.00 2008-01-06 04:11:30.901 006 17329.55 30.19 53976.05 88888.00 2008-01-06 04:11:31.401 006 17329.53 30.18 53975.99 88888.00 2008-01-06 04:11:31.901 006 17329.61 30.16 53975.98 88888.00 2008-01-06 04:11:32.401 006 17329.62 30.21 53976.02 88888.00 2008-01-06 04:11:32.901 006 17329.66 30.17 53976.02 88888.00 2008-01-06 04:11:33.401 006 17329.70 30.17 53975.96 88888.00 2008-01-06 04:11:33.901 006 17329.73 30.21 53975.93 88888.00 2008-01-06 04:11:34.401 006 17329.66 30.12 53975.96 88888.00 2008-01-06 04:11:34.901 006 17329.65 30.12 53976.01 88888.00 2008-01-06 04:11:35.401 006 17329.70 30.12 53976.02 88888.00 2008-01-06 04:11:35.901 006 17329.60 30.19 53976.02 88888.00 2008-01-06 04:11:36.401 006 17329.79 30.17 53976.10 88888.00 2008-01-06 04:11:36.901 006 17329.78 30.15 53976.05 88888.00 2008-01-06 04:11:37.401 006 17329.80 30.14 53976.05 88888.00 2008-01-06 04:11:37.901 006 17329.82 30.08 53976.01 88888.00 2008-01-06 04:11:38.401 006 17329.72 30.11 53976.16 88888.00 2008-01-06 04:11:38.901 006 17329.68 30.11 53976.20 88888.00 2008-01-06 04:11:39.401 006 17329.66 30.08 53976.06 88888.00 2008-01-06 04:11:39.901 006 17329.66 30.08 53976.02 88888.00 2008-01-06 04:11:40.401 006 17329.62 29.99 53975.99 88888.00 2008-01-06 04:11:40.901 006 17329.56 29.94 53976.06 88888.00 2008-01-06 04:11:41.401 006 17329.48 29.94 53976.09 88888.00 2008-01-06 04:11:41.901 006 17329.50 29.93 53976.06 88888.00 2008-01-06 04:11:42.401 006 17329.45 29.96 53976.08 88888.00 2008-01-06 04:11:42.901 006 17329.45 29.96 53976.11 88888.00 2008-01-06 04:11:43.401 006 17329.41 30.01 53976.21 88888.00 2008-01-06 04:11:43.901 006 17329.44 29.95 53976.13 88888.00 2008-01-06 04:11:44.401 006 17329.41 30.04 53976.11 88888.00 2008-01-06 04:11:44.901 006 17329.34 30.11 53976.21 88888.00 2008-01-06 04:11:45.401 006 17329.36 30.06 53976.33 88888.00 2008-01-06 04:11:45.901 006 17329.36 30.01 53976.31 88888.00 2008-01-06 04:11:46.401 006 17329.32 29.89 53976.24 88888.00 2008-01-06 04:11:46.901 006 17329.40 29.91 53976.22 88888.00 2008-01-06 04:11:47.401 006 17329.33 29.95 53976.38 88888.00 2008-01-06 04:11:47.901 006 17329.38 29.95 53976.35 88888.00 2008-01-06 04:11:48.401 006 17329.40 29.95 53976.20 88888.00 2008-01-06 04:11:48.901 006 17329.48 29.93 53976.17 88888.00 2008-01-06 04:11:49.401 006 17329.34 29.93 53976.26 88888.00 2008-01-06 04:11:49.901 006 17329.24 29.93 53976.26 88888.00 2008-01-06 04:11:50.401 006 17329.32 29.92 53976.25 88888.00 2008-01-06 04:11:50.901 006 17329.34 29.96 53976.20 88888.00 2008-01-06 04:11:51.401 006 17329.36 29.93 53976.22 88888.00 2008-01-06 04:11:51.901 006 17329.31 29.89 53976.30 88888.00 2008-01-06 04:11:52.401 006 17329.31 29.97 53976.31 88888.00 2008-01-06 04:11:52.901 006 17329.31 30.01 53976.31 88888.00 2008-01-06 04:11:53.401 006 17329.29 29.99 53976.33 88888.00 2008-01-06 04:11:53.901 006 17329.32 29.96 53976.26 88888.00 2008-01-06 04:11:54.401 006 17329.36 29.95 53976.17 88888.00 2008-01-06 04:11:54.901 006 17329.27 29.97 53976.25 88888.00 2008-01-06 04:11:55.401 006 17329.18 30.01 53976.37 88888.00 2008-01-06 04:11:55.901 006 17329.24 29.92 53976.36 88888.00 2008-01-06 04:11:56.401 006 17329.31 29.89 53976.32 88888.00 2008-01-06 04:11:56.901 006 17329.33 29.94 53976.35 88888.00 2008-01-06 04:11:57.401 006 17329.25 30.01 53976.36 88888.00 2008-01-06 04:11:57.901 006 17329.19 30.03 53976.37 88888.00 2008-01-06 04:11:58.401 006 17329.23 30.02 53976.36 88888.00 2008-01-06 04:11:58.901 006 17329.25 30.02 53976.32 88888.00 2008-01-06 04:11:59.401 006 17329.18 30.09 53976.35 88888.00 2008-01-06 04:11:59.901 006 17329.10 30.04 53976.38 88888.00 2008-01-06 04:12:00.401 006 17328.99 30.08 53976.31 88888.00 2008-01-06 04:12:00.901 006 17329.12 30.13 53976.32 88888.00 2008-01-06 04:12:01.401 006 17329.12 30.13 53976.49 88888.00 2008-01-06 04:12:01.901 006 17329.03 30.15 53976.42 88888.00 2008-01-06 04:12:02.401 006 17328.97 30.18 53976.44 88888.00 2008-01-06 04:12:02.901 006 17328.89 30.19 53976.46 88888.00 2008-01-06 04:12:03.401 006 17328.80 30.12 53976.47 88888.00 2008-01-06 04:12:03.901 006 17328.84 30.05 53976.48 88888.00 2008-01-06 04:12:04.401 006 17328.99 30.11 53976.46 88888.00 2008-01-06 04:12:04.901 006 17329.01 30.16 53976.53 88888.00 2008-01-06 04:12:05.401 006 17328.97 30.21 53976.56 88888.00 2008-01-06 04:12:05.901 006 17328.94 30.23 53976.60 88888.00 2008-01-06 04:12:06.401 006 17328.89 30.27 53976.53 88888.00 2008-01-06 04:12:06.901 006 17328.90 30.31 53976.49 88888.00 2008-01-06 04:12:07.401 006 17328.89 30.30 53976.45 88888.00 2008-01-06 04:12:07.901 006 17328.84 30.36 53976.49 88888.00 2008-01-06 04:12:08.401 006 17328.80 30.36 53976.54 88888.00 2008-01-06 04:12:08.901 006 17328.76 30.41 53976.47 88888.00 2008-01-06 04:12:09.401 006 17328.69 30.38 53976.41 88888.00 2008-01-06 04:12:09.901 006 17328.63 30.43 53976.44 88888.00 2008-01-06 04:12:10.401 006 17328.57 30.56 53976.52 88888.00 2008-01-06 04:12:10.901 006 17328.58 30.58 53976.57 88888.00 2008-01-06 04:12:11.401 006 17328.52 30.56 53976.44 88888.00 2008-01-06 04:12:11.901 006 17328.47 30.61 53976.49 88888.00 2008-01-06 04:12:12.401 006 17328.52 30.57 53976.57 88888.00 2008-01-06 04:12:12.901 006 17328.47 30.57 53976.58 88888.00 2008-01-06 04:12:13.401 006 17328.38 30.62 53976.56 88888.00 2008-01-06 04:12:13.901 006 17328.32 30.71 53976.62 88888.00 2008-01-06 04:12:14.401 006 17328.36 30.72 53976.57 88888.00 2008-01-06 04:12:14.901 006 17328.28 30.76 53976.58 88888.00 2008-01-06 04:12:15.401 006 17328.25 30.83 53976.61 88888.00 2008-01-06 04:12:15.901 006 17328.28 30.80 53976.56 88888.00 2008-01-06 04:12:16.401 006 17328.26 30.86 53976.65 88888.00 2008-01-06 04:12:16.901 006 17328.36 30.89 53976.65 88888.00 2008-01-06 04:12:17.401 006 17328.36 30.94 53976.67 88888.00 2008-01-06 04:12:17.901 006 17328.27 31.02 53976.82 88888.00 2008-01-06 04:12:18.401 006 17328.32 31.06 53976.83 88888.00 2008-01-06 04:12:18.901 006 17328.30 31.10 53976.79 88888.00 2008-01-06 04:12:19.401 006 17328.19 31.10 53976.76 88888.00 2008-01-06 04:12:19.901 006 17328.17 31.15 53976.76 88888.00 2008-01-06 04:12:20.401 006 17328.12 31.16 53976.70 88888.00 2008-01-06 04:12:20.901 006 17328.03 31.19 53976.72 88888.00 2008-01-06 04:12:21.401 006 17327.98 31.12 53976.82 88888.00 2008-01-06 04:12:21.901 006 17327.92 31.18 53976.79 88888.00 2008-01-06 04:12:22.401 006 17327.92 31.24 53976.88 88888.00 2008-01-06 04:12:22.901 006 17327.88 31.25 53976.91 88888.00 2008-01-06 04:12:23.401 006 17327.87 31.32 53976.81 88888.00 2008-01-06 04:12:23.901 006 17327.82 31.35 53976.66 88888.00 2008-01-06 04:12:24.401 006 17327.75 31.32 53976.65 88888.00 2008-01-06 04:12:24.901 006 17327.79 31.33 53976.62 88888.00 2008-01-06 04:12:25.401 006 17327.75 31.30 53976.76 88888.00 2008-01-06 04:12:25.901 006 17327.72 31.31 53976.67 88888.00 2008-01-06 04:12:26.401 006 17327.76 31.39 53976.71 88888.00 2008-01-06 04:12:26.901 006 17327.75 31.42 53976.69 88888.00 2008-01-06 04:12:27.401 006 17327.67 31.49 53976.69 88888.00 2008-01-06 04:12:27.901 006 17327.61 31.51 53976.78 88888.00 2008-01-06 04:12:28.401 006 17327.62 31.49 53976.87 88888.00 2008-01-06 04:12:28.901 006 17327.60 31.51 53976.87 88888.00 2008-01-06 04:12:29.401 006 17327.45 31.51 53976.82 88888.00 2008-01-06 04:12:29.901 006 17327.39 31.60 53976.81 88888.00 2008-01-06 04:12:30.401 006 17327.37 31.62 53976.75 88888.00 2008-01-06 04:12:30.901 006 17327.34 31.63 53976.67 88888.00 2008-01-06 04:12:31.401 006 17327.17 31.64 53976.76 88888.00 2008-01-06 04:12:31.901 006 17327.08 31.69 53976.79 88888.00 2008-01-06 04:12:32.401 006 17327.08 31.74 53976.87 88888.00 2008-01-06 04:12:32.901 006 17327.13 31.70 53976.89 88888.00 2008-01-06 04:12:33.401 006 17327.15 31.83 53976.84 88888.00 2008-01-06 04:12:33.901 006 17327.14 31.91 53976.88 88888.00 2008-01-06 04:12:34.401 006 17327.04 32.00 53976.89 88888.00 2008-01-06 04:12:34.901 006 17327.05 32.00 53976.91 88888.00 2008-01-06 04:12:35.401 006 17326.99 31.97 53976.86 88888.00 2008-01-06 04:12:35.901 006 17326.94 31.99 53976.90 88888.00 2008-01-06 04:12:36.401 006 17326.91 31.99 53976.92 88888.00 2008-01-06 04:12:36.901 006 17326.93 31.99 53976.90 88888.00 2008-01-06 04:12:37.401 006 17326.89 32.06 53976.87 88888.00 2008-01-06 04:12:37.901 006 17326.84 32.11 53976.88 88888.00 2008-01-06 04:12:38.401 006 17326.73 32.14 53976.89 88888.00 2008-01-06 04:12:38.901 006 17326.70 32.20 53976.94 88888.00 2008-01-06 04:12:39.401 006 17326.63 32.23 53976.92 88888.00 2008-01-06 04:12:39.901 006 17326.66 32.28 53976.88 88888.00 2008-01-06 04:12:40.408 006 17326.69 32.30 53976.84 88888.00 2008-01-06 04:12:40.908 006 17326.56 32.33 53976.84 88888.00 2008-01-06 04:12:41.408 006 17326.52 32.32 53976.78 88888.00 2008-01-06 04:12:41.908 006 17326.49 32.41 53976.92 88888.00 2008-01-06 04:12:42.408 006 17326.42 32.50 53976.90 88888.00 2008-01-06 04:12:42.908 006 17326.31 32.51 53977.01 88888.00 2008-01-06 04:12:43.408 006 17326.31 32.47 53976.98 88888.00 2008-01-06 04:12:43.908 006 17326.24 32.56 53976.92 88888.00 2008-01-06 04:12:44.408 006 17326.23 32.62 53976.90 88888.00 2008-01-06 04:12:44.908 006 17326.18 32.67 53976.95 88888.00 2008-01-06 04:12:45.408 006 17326.14 32.76 53976.97 88888.00 2008-01-06 04:12:45.908 006 17326.16 32.84 53976.88 88888.00 2008-01-06 04:12:46.408 006 17326.12 32.90 53976.87 88888.00 2008-01-06 04:12:46.908 006 17326.06 32.89 53976.90 88888.00 2008-01-06 04:12:47.408 006 17326.01 32.90 53976.86 88888.00 2008-01-06 04:12:47.908 006 17326.02 32.90 53976.80 88888.00 2008-01-06 04:12:48.408 006 17326.02 32.91 53976.82 88888.00 2008-01-06 04:12:48.908 006 17325.98 32.99 53976.84 88888.00 2008-01-06 04:12:49.408 006 17325.92 33.01 53976.93 88888.00 2008-01-06 04:12:49.908 006 17325.91 33.07 53976.95 88888.00 2008-01-06 04:12:50.408 006 17325.93 33.16 53976.99 88888.00 2008-01-06 04:12:50.908 006 17325.85 33.24 53977.02 88888.00 2008-01-06 04:12:51.408 006 17325.75 33.24 53977.02 88888.00 2008-01-06 04:12:51.908 006 17325.71 33.29 53977.05 88888.00 2008-01-06 04:12:52.408 006 17325.67 33.37 53977.05 88888.00 2008-01-06 04:12:52.908 006 17325.68 33.42 53976.94 88888.00 2008-01-06 04:12:53.408 006 17325.63 33.44 53976.97 88888.00 2008-01-06 04:12:53.908 006 17325.60 33.44 53976.99 88888.00 2008-01-06 04:12:54.408 006 17325.54 33.43 53976.90 88888.00 2008-01-06 04:12:54.908 006 17325.51 33.45 53976.83 88888.00 2008-01-06 04:12:55.408 006 17325.52 33.50 53976.90 88888.00 2008-01-06 04:12:55.908 006 17325.48 33.54 53976.89 88888.00 2008-01-06 04:12:56.408 006 17325.51 33.57 53976.87 88888.00 2008-01-06 04:12:56.908 006 17325.51 33.63 53976.97 88888.00 2008-01-06 04:12:57.408 006 17325.47 33.65 53976.88 88888.00 2008-01-06 04:12:57.908 006 17325.46 33.59 53976.83 88888.00 2008-01-06 04:12:58.408 006 17325.44 33.62 53976.83 88888.00 2008-01-06 04:12:58.908 006 17325.45 33.68 53976.90 88888.00 2008-01-06 04:12:59.408 006 17325.34 33.76 53976.92 88888.00 2008-01-06 04:12:59.908 006 17325.29 33.76 53976.94 88888.00 2008-01-06 04:13:00.408 006 17325.26 33.76 53976.91 88888.00 2008-01-06 04:13:00.908 006 17325.26 33.79 53976.93 88888.00 2008-01-06 04:13:01.408 006 17325.26 33.88 53976.95 88888.00 2008-01-06 04:13:01.908 006 17325.23 33.92 53976.86 88888.00 2008-01-06 04:13:02.408 006 17325.20 33.95 53976.84 88888.00 2008-01-06 04:13:02.908 006 17325.21 33.94 53976.86 88888.00 2008-01-06 04:13:03.408 006 17325.17 33.93 53976.84 88888.00 2008-01-06 04:13:03.908 006 17325.03 33.97 53976.90 88888.00 2008-01-06 04:13:04.408 006 17325.00 34.03 53976.88 88888.00 2008-01-06 04:13:04.908 006 17325.03 34.05 53976.86 88888.00 2008-01-06 04:13:05.408 006 17325.04 34.07 53976.89 88888.00 2008-01-06 04:13:05.908 006 17325.02 34.05 53976.87 88888.00 2008-01-06 04:13:06.408 006 17324.95 34.07 53976.79 88888.00 2008-01-06 04:13:06.908 006 17324.90 34.09 53976.81 88888.00 2008-01-06 04:13:07.408 006 17324.91 34.11 53976.77 88888.00 2008-01-06 04:13:07.908 006 17324.91 34.11 53976.76 88888.00 2008-01-06 04:13:08.408 006 17324.86 34.07 53976.86 88888.00 2008-01-06 04:13:08.908 006 17324.84 34.12 53976.82 88888.00 2008-01-06 04:13:09.408 006 17324.81 34.18 53976.88 88888.00 2008-01-06 04:13:09.908 006 17324.69 34.19 53976.98 88888.00 2008-01-06 04:13:10.408 006 17324.66 34.23 53977.05 88888.00 2008-01-06 04:13:10.908 006 17324.64 34.32 53977.10 88888.00 2008-01-06 04:13:11.408 006 17324.55 34.33 53976.97 88888.00 2008-01-06 04:13:11.908 006 17324.54 34.31 53976.99 88888.00 2008-01-06 04:13:12.408 006 17324.52 34.34 53977.08 88888.00 2008-01-06 04:13:12.908 006 17324.41 34.36 53977.02 88888.00 2008-01-06 04:13:13.408 006 17324.28 34.45 53977.08 88888.00 2008-01-06 04:13:13.908 006 17324.25 34.47 53977.09 88888.00 2008-01-06 04:13:14.408 006 17324.20 34.54 53977.03 88888.00 2008-01-06 04:13:14.908 006 17324.17 34.56 53977.01 88888.00 2008-01-06 04:13:15.408 006 17324.19 34.60 53977.08 88888.00 2008-01-06 04:13:15.908 006 17324.15 34.58 53977.08 88888.00 2008-01-06 04:13:16.408 006 17324.08 34.58 53976.95 88888.00 2008-01-06 04:13:16.908 006 17324.07 34.63 53977.03 88888.00 2008-01-06 04:13:17.408 006 17324.12 34.66 53977.09 88888.00 2008-01-06 04:13:17.908 006 17324.13 34.64 53976.95 88888.00 2008-01-06 04:13:18.408 006 17324.07 34.67 53976.93 88888.00 2008-01-06 04:13:18.908 006 17324.05 34.71 53977.09 88888.00 2008-01-06 04:13:19.408 006 17323.98 34.72 53977.17 88888.00 2008-01-06 04:13:19.908 006 17323.97 34.72 53977.08 88888.00 2008-01-06 04:13:20.408 006 17323.89 34.82 53977.12 88888.00 2008-01-06 04:13:20.908 006 17323.89 34.89 53977.13 88888.00 2008-01-06 04:13:21.408 006 17323.88 34.95 53977.06 88888.00 2008-01-06 04:13:21.908 006 17323.88 34.95 53977.02 88888.00 2008-01-06 04:13:22.408 006 17323.88 34.93 53977.03 88888.00 2008-01-06 04:13:22.908 006 17323.89 34.94 53977.04 88888.00 2008-01-06 04:13:23.408 006 17323.83 34.82 53977.06 88888.00 2008-01-06 04:13:23.908 006 17323.68 34.82 53977.08 88888.00 2008-01-06 04:13:24.408 006 17323.58 34.87 53977.09 88888.00 2008-01-06 04:13:24.908 006 17323.58 34.99 53976.93 88888.00 2008-01-06 04:13:25.408 006 17323.57 35.08 53976.93 88888.00 2008-01-06 04:13:25.908 006 17323.56 35.13 53976.93 88888.00 2008-01-06 04:13:26.408 006 17323.52 35.16 53977.02 88888.00 2008-01-06 04:13:26.908 006 17323.43 35.16 53976.99 88888.00 2008-01-06 04:13:27.408 006 17323.43 35.15 53977.05 88888.00 2008-01-06 04:13:27.908 006 17323.38 35.20 53976.94 88888.00 2008-01-06 04:13:28.408 006 17323.27 35.25 53976.93 88888.00 2008-01-06 04:13:28.908 006 17323.30 35.31 53976.98 88888.00 2008-01-06 04:13:29.408 006 17323.30 35.29 53977.06 88888.00 2008-01-06 04:13:29.908 006 17323.32 35.30 53977.05 88888.00 2008-01-06 04:13:30.408 006 17323.30 35.38 53977.12 88888.00 2008-01-06 04:13:30.908 006 17323.28 35.38 53977.08 88888.00 2008-01-06 04:13:31.408 006 17323.22 35.42 53977.10 88888.00 2008-01-06 04:13:31.908 006 17323.19 35.48 53977.09 88888.00 2008-01-06 04:13:32.408 006 17323.17 35.48 53977.06 88888.00 2008-01-06 04:13:32.908 006 17323.12 35.54 53977.03 88888.00 2008-01-06 04:13:33.408 006 17323.07 35.63 53977.04 88888.00 2008-01-06 04:13:33.908 006 17322.99 35.54 53977.11 88888.00 2008-01-06 04:13:34.408 006 17322.97 35.51 53977.08 88888.00 2008-01-06 04:13:34.908 006 17322.98 35.60 53976.99 88888.00 2008-01-06 04:13:35.408 006 17322.88 35.63 53977.11 88888.00 2008-01-06 04:13:35.908 006 17322.81 35.58 53977.03 88888.00 2008-01-06 04:13:36.408 006 17322.79 35.60 53976.99 88888.00 2008-01-06 04:13:36.908 006 17322.77 35.61 53977.03 88888.00 2008-01-06 04:13:37.408 006 17322.74 35.67 53977.11 88888.00 2008-01-06 04:13:37.908 006 17322.60 35.67 53977.20 88888.00 2008-01-06 04:13:38.408 006 17322.60 35.77 53977.26 88888.00 2008-01-06 04:13:38.908 006 17322.56 35.81 53977.23 88888.00 2008-01-06 04:13:39.408 006 17322.44 35.74 53977.21 88888.00 2008-01-06 04:13:39.908 006 17322.40 35.73 53977.11 88888.00 2008-01-06 04:13:40.408 006 17322.31 35.75 53977.13 88888.00 2008-01-06 04:13:40.908 006 17322.21 35.81 53977.15 88888.00 2008-01-06 04:13:41.408 006 17322.27 35.84 53977.23 88888.00 2008-01-06 04:13:41.908 006 17322.28 35.93 53977.23 88888.00 2008-01-06 04:13:42.408 006 17322.20 35.99 53977.25 88888.00 2008-01-06 04:13:42.908 006 17322.15 36.07 53977.29 88888.00 2008-01-06 04:13:43.408 006 17322.07 36.06 53977.18 88888.00 2008-01-06 04:13:43.908 006 17322.05 36.10 53977.15 88888.00 2008-01-06 04:13:44.408 006 17322.04 36.20 53977.14 88888.00 2008-01-06 04:13:44.908 006 17322.03 36.28 53977.12 88888.00 2008-01-06 04:13:45.408 006 17321.91 36.32 53977.22 88888.00 2008-01-06 04:13:45.908 006 17321.77 36.37 53977.28 88888.00 2008-01-06 04:13:46.408 006 17321.76 36.39 53977.13 88888.00 2008-01-06 04:13:46.908 006 17321.79 36.50 53977.13 88888.00 2008-01-06 04:13:47.408 006 17321.69 36.56 53977.16 88888.00 2008-01-06 04:13:47.908 006 17321.65 36.52 53977.17 88888.00 2008-01-06 04:13:48.408 006 17321.68 36.56 53977.15 88888.00 2008-01-06 04:13:48.908 006 17321.68 36.61 53977.17 88888.00 2008-01-06 04:13:49.408 006 17321.63 36.67 53977.17 88888.00 2008-01-06 04:13:49.908 006 17321.58 36.71 53977.17 88888.00 2008-01-06 04:13:50.408 006 17321.44 36.78 53977.14 88888.00 2008-01-06 04:13:50.908 006 17321.40 36.86 53977.21 88888.00 2008-01-06 04:13:51.408 006 17321.40 36.90 53977.14 88888.00 2008-01-06 04:13:51.908 006 17321.29 36.91 53977.14 88888.00 2008-01-06 04:13:52.408 006 17321.23 37.01 53977.21 88888.00 2008-01-06 04:13:52.908 006 17321.24 37.10 53977.15 88888.00 2008-01-06 04:13:53.408 006 17321.29 37.06 53977.18 88888.00 2008-01-06 04:13:53.908 006 17321.28 37.10 53977.15 88888.00 2008-01-06 04:13:54.408 006 17321.15 37.14 53977.11 88888.00 2008-01-06 04:13:54.908 006 17321.03 37.13 53977.08 88888.00 2008-01-06 04:13:55.408 006 17321.03 37.20 53977.10 88888.00 2008-01-06 04:13:55.908 006 17320.94 37.33 53977.01 88888.00 2008-01-06 04:13:56.408 006 17320.95 37.38 53977.04 88888.00 2008-01-06 04:13:56.908 006 17320.95 37.46 53977.11 88888.00 2008-01-06 04:13:57.408 006 17320.89 37.48 53977.27 88888.00 2008-01-06 04:13:57.908 006 17320.80 37.56 53977.24 88888.00 2008-01-06 04:13:58.408 006 17320.81 37.55 53977.15 88888.00 2008-01-06 04:13:58.908 006 17320.77 37.53 53977.14 88888.00 2008-01-06 04:13:59.408 006 17320.70 37.55 53977.06 88888.00 2008-01-06 04:13:59.908 006 17320.61 37.62 53977.14 88888.00 2008-01-06 04:14:00.408 006 17320.61 37.66 53977.10 88888.00 2008-01-06 04:14:00.908 006 17320.60 37.68 53977.00 88888.00 2008-01-06 04:14:01.408 006 17320.47 37.78 53977.06 88888.00 2008-01-06 04:14:01.908 006 17320.46 37.84 53977.12 88888.00 2008-01-06 04:14:02.408 006 17320.44 37.83 53976.99 88888.00 2008-01-06 04:14:02.908 006 17320.41 37.84 53976.99 88888.00 2008-01-06 04:14:03.408 006 17320.38 37.91 53977.06 88888.00 2008-01-06 04:14:03.908 006 17320.33 38.01 53977.11 88888.00 2008-01-06 04:14:04.408 006 17320.25 38.05 53977.09 88888.00 2008-01-06 04:14:04.908 006 17320.25 38.04 53977.05 88888.00 2008-01-06 04:14:05.408 006 17320.22 38.12 53976.98 88888.00 2008-01-06 04:14:05.908 006 17320.10 38.24 53977.00 88888.00 2008-01-06 04:14:06.408 006 17320.10 38.32 53976.93 88888.00 2008-01-06 04:14:06.908 006 17320.07 38.37 53976.88 88888.00 2008-01-06 04:14:07.408 006 17320.11 38.40 53976.90 88888.00 2008-01-06 04:14:07.908 006 17320.03 38.42 53976.94 88888.00 2008-01-06 04:14:08.408 006 17320.05 38.55 53977.08 88888.00 2008-01-06 04:14:08.908 006 17319.94 38.66 53977.05 88888.00 2008-01-06 04:14:09.408 006 17319.89 38.70 53977.01 88888.00 2008-01-06 04:14:09.908 006 17319.79 38.70 53977.02 88888.00 2008-01-06 04:14:10.408 006 17319.73 38.66 53977.05 88888.00 2008-01-06 04:14:10.908 006 17319.78 38.73 53977.05 88888.00 2008-01-06 04:14:11.408 006 17319.74 38.87 53977.02 88888.00 2008-01-06 04:14:11.908 006 17319.71 38.90 53977.02 88888.00 2008-01-06 04:14:12.408 006 17319.66 38.94 53977.09 88888.00 2008-01-06 04:14:12.908 006 17319.61 38.96 53977.13 88888.00 2008-01-06 04:14:13.408 006 17319.56 38.96 53976.98 88888.00 2008-01-06 04:14:13.908 006 17319.51 38.96 53976.93 88888.00 2008-01-06 04:14:14.408 006 17319.41 39.02 53976.95 88888.00 2008-01-06 04:14:14.908 006 17319.48 39.06 53977.00 88888.00 2008-01-06 04:14:15.408 006 17319.44 39.16 53976.95 88888.00 2008-01-06 04:14:15.908 006 17319.40 39.23 53977.01 88888.00 2008-01-06 04:14:16.408 006 17319.43 39.25 53977.06 88888.00 2008-01-06 04:14:16.908 006 17319.51 39.34 53977.16 88888.00 2008-01-06 04:14:17.408 006 17319.41 39.41 53977.23 88888.00 2008-01-06 04:14:17.908 006 17319.45 39.34 53977.20 88888.00 2008-01-06 04:14:18.408 006 17319.45 39.40 53977.16 88888.00 2008-01-06 04:14:18.908 006 17319.36 39.43 53977.09 88888.00 2008-01-06 04:14:19.408 006 17319.32 39.44 53977.10 88888.00 2008-01-06 04:14:19.908 006 17319.27 39.51 53976.99 88888.00 2008-01-06 04:14:20.408 006 17319.19 39.47 53977.04 88888.00 2008-01-06 04:14:20.908 006 17319.19 39.48 53977.09 88888.00 2008-01-06 04:14:21.408 006 17319.10 39.47 53976.95 88888.00 2008-01-06 04:14:21.908 006 17319.03 39.48 53976.97 88888.00 2008-01-06 04:14:22.408 006 17319.09 39.54 53976.99 88888.00 2008-01-06 04:14:22.908 006 17319.01 39.62 53977.05 88888.00 2008-01-06 04:14:23.408 006 17318.98 39.64 53976.94 88888.00 2008-01-06 04:14:23.908 006 17319.03 39.72 53976.86 88888.00 2008-01-06 04:14:24.408 006 17319.01 39.74 53976.92 88888.00 2008-01-06 04:14:24.908 006 17318.87 39.79 53977.02 88888.00 2008-01-06 04:14:25.408 006 17318.69 39.90 53977.02 88888.00 2008-01-06 04:14:25.908 006 17318.63 39.98 53977.05 88888.00 2008-01-06 04:14:26.408 006 17318.50 40.01 53977.01 88888.00 2008-01-06 04:14:26.908 006 17318.51 40.00 53976.98 88888.00 2008-01-06 04:14:27.408 006 17318.52 40.04 53977.00 88888.00 2008-01-06 04:14:27.908 006 17318.50 40.12 53977.05 88888.00 2008-01-06 04:14:28.408 006 17318.46 40.16 53977.09 88888.00 2008-01-06 04:14:28.908 006 17318.49 40.20 53977.14 88888.00 2008-01-06 04:14:29.408 006 17318.46 40.28 53977.05 88888.00 2008-01-06 04:14:29.908 006 17318.37 40.30 53977.11 88888.00 2008-01-06 04:14:30.408 006 17318.30 40.39 53977.12 88888.00 2008-01-06 04:14:30.908 006 17318.32 40.45 53977.09 88888.00 2008-01-06 04:14:31.408 006 17318.32 40.48 53977.13 88888.00 2008-01-06 04:14:31.908 006 17318.27 40.53 53977.17 88888.00 2008-01-06 04:14:32.408 006 17318.15 40.61 53977.12 88888.00 2008-01-06 04:14:32.908 006 17318.11 40.65 53977.23 88888.00 2008-01-06 04:14:33.408 006 17318.08 40.64 53977.23 88888.00 2008-01-06 04:14:33.908 006 17317.97 40.70 53977.12 88888.00 2008-01-06 04:14:34.408 006 17317.95 40.79 53977.18 88888.00 2008-01-06 04:14:34.908 006 17317.89 40.77 53977.24 88888.00 2008-01-06 04:14:35.408 006 17317.89 40.87 53977.22 88888.00 2008-01-06 04:14:35.908 006 17317.89 40.96 53977.23 88888.00 2008-01-06 04:14:36.408 006 17317.84 40.96 53977.17 88888.00 2008-01-06 04:14:36.908 006 17317.76 41.08 53977.15 88888.00 2008-01-06 04:14:37.408 006 17317.69 41.18 53977.13 88888.00 2008-01-06 04:14:37.908 006 17317.64 41.20 53977.20 88888.00 2008-01-06 04:14:38.408 006 17317.57 41.27 53977.21 88888.00 2008-01-06 04:14:38.908 006 17317.62 41.33 53977.12 88888.00 2008-01-06 04:14:39.408 006 17317.51 41.37 53977.22 88888.00 2008-01-06 04:14:39.908 006 17317.46 41.37 53977.25 88888.00 2008-01-06 04:14:40.408 006 17317.44 41.40 53977.23 88888.00 2008-01-06 04:14:40.908 006 17317.48 41.48 53977.17 88888.00 2008-01-06 04:14:41.408 006 17317.40 41.58 53977.11 88888.00 2008-01-06 04:14:41.908 006 17317.31 41.60 53977.05 88888.00 2008-01-06 04:14:42.408 006 17317.24 41.62 53977.05 88888.00 2008-01-06 04:14:42.908 006 17317.13 41.67 53977.05 88888.00 2008-01-06 04:14:43.408 006 17317.13 41.84 53977.10 88888.00 2008-01-06 04:14:43.908 006 17317.00 41.86 53977.15 88888.00 2008-01-06 04:14:44.408 006 17316.97 41.89 53977.12 88888.00 2008-01-06 04:14:44.908 006 17317.05 41.98 53977.14 88888.00 2008-01-06 04:14:45.408 006 17317.01 41.99 53977.17 88888.00 2008-01-06 04:14:45.908 006 17316.95 42.06 53977.20 88888.00 2008-01-06 04:14:46.408 006 17316.89 42.14 53977.16 88888.00 2008-01-06 04:14:46.908 006 17316.89 42.25 53977.29 88888.00 2008-01-06 04:14:47.408 006 17316.84 42.31 53977.21 88888.00 2008-01-06 04:14:47.908 006 17316.74 42.37 53977.11 88888.00 2008-01-06 04:14:48.408 006 17316.70 42.43 53977.05 88888.00 2008-01-06 04:14:48.908 006 17316.66 42.53 53977.00 88888.00 2008-01-06 04:14:49.408 006 17316.66 42.63 53976.98 88888.00 2008-01-06 04:14:49.908 006 17316.64 42.69 53976.99 88888.00 2008-01-06 04:14:50.408 006 17316.57 42.66 53977.06 88888.00 2008-01-06 04:14:50.908 006 17316.50 42.71 53977.14 88888.00 2008-01-06 04:14:51.408 006 17316.40 42.75 53977.20 88888.00 2008-01-06 04:14:51.908 006 17316.45 42.80 53977.27 88888.00 2008-01-06 04:14:52.408 006 17316.48 42.90 53977.16 88888.00 2008-01-06 04:14:52.908 006 17316.39 42.96 53977.13 88888.00 2008-01-06 04:14:53.408 006 17316.34 43.01 53977.24 88888.00 2008-01-06 04:14:53.908 006 17316.37 43.06 53977.24 88888.00 2008-01-06 04:14:54.408 006 17316.25 43.16 53977.17 88888.00 2008-01-06 04:14:54.908 006 17316.19 43.19 53977.15 88888.00 2008-01-06 04:14:55.408 006 17316.25 43.23 53977.20 88888.00 2008-01-06 04:14:55.908 006 17316.25 43.34 53977.24 88888.00 2008-01-06 04:14:56.408 006 17316.12 43.40 53977.23 88888.00 2008-01-06 04:14:56.908 006 17316.11 43.45 53977.22 88888.00 2008-01-06 04:14:57.408 006 17316.09 43.49 53977.20 88888.00 2008-01-06 04:14:57.908 006 17316.14 43.49 53977.14 88888.00 2008-01-06 04:14:58.408 006 17316.14 43.62 53977.21 88888.00 2008-01-06 04:14:58.908 006 17316.08 43.63 53977.10 88888.00 2008-01-06 04:14:59.408 006 17315.97 43.65 53977.10 88888.00 2008-01-06 04:14:59.908 006 17315.97 43.71 53977.20 88888.00 2008-01-06 04:15:00.408 006 17315.91 43.72 53977.17 88888.00 2008-01-06 04:15:00.908 006 17315.83 43.80 53977.20 88888.00 2008-01-06 04:15:01.408 006 17315.89 43.88 53977.16 88888.00 2008-01-06 04:15:01.908 006 17315.85 43.94 53977.14 88888.00 2008-01-06 04:15:02.408 006 17315.84 43.96 53977.08 88888.00 2008-01-06 04:15:02.908 006 17315.77 43.97 53977.04 88888.00 2008-01-06 04:15:03.408 006 17315.77 44.08 53977.02 88888.00 2008-01-06 04:15:03.908 006 17315.72 44.20 53977.14 88888.00 2008-01-06 04:15:04.408 006 17315.65 44.28 53977.20 88888.00 2008-01-06 04:15:04.908 006 17315.68 44.29 53977.13 88888.00 2008-01-06 04:15:05.408 006 17315.62 44.38 53977.22 88888.00 2008-01-06 04:15:05.908 006 17315.58 44.39 53977.26 88888.00 2008-01-06 04:15:06.408 006 17315.61 44.42 53977.14 88888.00 2008-01-06 04:15:06.908 006 17315.65 44.43 53977.12 88888.00 2008-01-06 04:15:07.408 006 17315.55 44.50 53977.15 88888.00 2008-01-06 04:15:07.908 006 17315.55 44.52 53977.13 88888.00 2008-01-06 04:15:08.408 006 17315.52 44.61 53977.10 88888.00 2008-01-06 04:15:08.908 006 17315.63 44.67 53976.95 88888.00 2008-01-06 04:15:09.408 006 17315.67 44.74 53976.90 88888.00 2008-01-06 04:15:09.908 006 17315.67 44.77 53976.87 88888.00 2008-01-06 04:15:10.408 006 17315.66 44.81 53976.86 88888.00 2008-01-06 04:15:10.908 006 17315.58 44.82 53976.90 88888.00 2008-01-06 04:15:11.408 006 17315.55 44.89 53977.03 88888.00 2008-01-06 04:15:11.908 006 17315.60 45.01 53977.02 88888.00 2008-01-06 04:15:12.408 006 17315.53 45.06 53977.08 88888.00 2008-01-06 04:15:12.908 006 17315.55 45.03 53977.05 88888.00 2008-01-06 04:15:13.408 006 17315.57 45.07 53977.01 88888.00 2008-01-06 04:15:13.908 006 17315.54 45.17 53977.01 88888.00 2008-01-06 04:15:14.408 006 17315.52 45.27 53976.95 88888.00 2008-01-06 04:15:14.908 006 17315.46 45.34 53977.05 88888.00 2008-01-06 04:15:15.408 006 17315.52 45.39 53977.00 88888.00 2008-01-06 04:15:15.908 006 17315.55 45.45 53977.04 88888.00 2008-01-06 04:15:16.408 006 17315.52 45.50 53977.04 88888.00 2008-01-06 04:15:16.908 006 17315.40 45.48 53977.04 88888.00 2008-01-06 04:15:17.408 006 17315.36 45.50 53976.99 88888.00 2008-01-06 04:15:17.908 006 17315.44 45.56 53976.99 88888.00 2008-01-06 04:15:18.408 006 17315.46 45.66 53976.93 88888.00 2008-01-06 04:15:18.908 006 17315.47 45.69 53976.90 88888.00 2008-01-06 04:15:19.408 006 17315.52 45.73 53976.99 88888.00 2008-01-06 04:15:19.908 006 17315.54 45.77 53976.99 88888.00 2008-01-06 04:15:20.408 006 17315.47 45.82 53976.95 88888.00 2008-01-06 04:15:20.908 006 17315.44 45.86 53976.94 88888.00 2008-01-06 04:15:21.408 006 17315.44 45.91 53976.94 88888.00 2008-01-06 04:15:21.908 006 17315.41 45.96 53976.94 88888.00 2008-01-06 04:15:22.408 006 17315.33 46.03 53976.89 88888.00 2008-01-06 04:15:22.908 006 17315.35 46.07 53976.95 88888.00 2008-01-06 04:15:23.408 006 17315.45 46.13 53976.94 88888.00 2008-01-06 04:15:23.908 006 17315.46 46.13 53976.98 88888.00 2008-01-06 04:15:24.408 006 17315.44 46.13 53977.00 88888.00 2008-01-06 04:15:24.908 006 17315.42 46.19 53976.88 88888.00 2008-01-06 04:15:25.408 006 17315.40 46.22 53976.89 88888.00 2008-01-06 04:15:25.908 006 17315.46 46.30 53976.90 88888.00 2008-01-06 04:15:26.408 006 17315.45 46.31 53976.83 88888.00 2008-01-06 04:15:26.908 006 17315.44 46.30 53976.94 88888.00 2008-01-06 04:15:27.408 006 17315.46 46.36 53976.99 88888.00 2008-01-06 04:15:27.908 006 17315.34 46.48 53976.97 88888.00 2008-01-06 04:15:28.408 006 17315.36 46.54 53976.92 88888.00 2008-01-06 04:15:28.908 006 17315.33 46.57 53977.01 88888.00 2008-01-06 04:15:29.408 006 17315.41 46.58 53977.00 88888.00 2008-01-06 04:15:29.908 006 17315.37 46.58 53977.11 88888.00 2008-01-06 04:15:30.408 006 17315.40 46.60 53977.10 88888.00 2008-01-06 04:15:30.908 006 17315.47 46.57 53977.13 88888.00 2008-01-06 04:15:31.408 006 17315.44 46.57 53977.04 88888.00 2008-01-06 04:15:31.908 006 17315.47 46.63 53977.12 88888.00 2008-01-06 04:15:32.408 006 17315.53 46.71 53977.17 88888.00 2008-01-06 04:15:32.908 006 17315.57 46.75 53977.09 88888.00 2008-01-06 04:15:33.408 006 17315.48 46.81 53977.04 88888.00 2008-01-06 04:15:33.908 006 17315.42 46.87 53977.05 88888.00 2008-01-06 04:15:34.408 006 17315.40 46.95 53977.03 88888.00 2008-01-06 04:15:34.908 006 17315.29 47.03 53977.04 88888.00 2008-01-06 04:15:35.405 006 17315.35 47.08 53977.06 88888.00 2008-01-06 04:15:35.905 006 17315.43 47.10 53977.03 88888.00 2008-01-06 04:15:36.405 006 17315.47 47.19 53977.06 88888.00 2008-01-06 04:15:36.905 006 17315.37 47.19 53977.01 88888.00 2008-01-06 04:15:37.405 006 17315.40 47.12 53977.04 88888.00 2008-01-06 04:15:37.905 006 17315.37 47.09 53977.05 88888.00 2008-01-06 04:15:38.405 006 17315.33 47.14 53977.05 88888.00 2008-01-06 04:15:38.905 006 17315.36 47.25 53977.12 88888.00 2008-01-06 04:15:39.405 006 17315.41 47.33 53977.05 88888.00 2008-01-06 04:15:39.905 006 17315.35 47.39 53977.00 88888.00 2008-01-06 04:15:40.405 006 17315.36 47.35 53977.05 88888.00 2008-01-06 04:15:40.905 006 17315.43 47.35 53977.06 88888.00 2008-01-06 04:15:41.405 006 17315.36 47.28 53977.10 88888.00 2008-01-06 04:15:41.905 006 17315.33 47.30 53977.04 88888.00 2008-01-06 04:15:42.405 006 17315.41 47.40 53976.97 88888.00 2008-01-06 04:15:42.905 006 17315.44 47.44 53976.90 88888.00 2008-01-06 04:15:43.405 006 17315.31 47.41 53976.90 88888.00 2008-01-06 04:15:43.905 006 17315.27 47.44 53976.92 88888.00 2008-01-06 04:15:44.405 006 17315.21 47.54 53976.99 88888.00 2008-01-06 04:15:44.905 006 17315.27 47.69 53976.93 88888.00 2008-01-06 04:15:45.405 006 17315.32 47.68 53977.02 88888.00 2008-01-06 04:15:45.905 006 17315.25 47.69 53977.04 88888.00 2008-01-06 04:15:46.405 006 17315.26 47.75 53977.06 88888.00 2008-01-06 04:15:46.905 006 17315.34 47.86 53977.03 88888.00 2008-01-06 04:15:47.405 006 17315.41 47.87 53977.02 88888.00 2008-01-06 04:15:47.905 006 17315.35 47.84 53976.94 88888.00 2008-01-06 04:15:48.405 006 17315.32 47.86 53976.92 88888.00 2008-01-06 04:15:48.905 006 17315.23 47.89 53977.02 88888.00 2008-01-06 04:15:49.405 006 17315.23 47.93 53977.01 88888.00 2008-01-06 04:15:49.905 006 17315.29 47.99 53976.99 88888.00 2008-01-06 04:15:50.405 006 17315.25 48.00 53976.99 88888.00 2008-01-06 04:15:50.905 006 17315.20 48.00 53976.95 88888.00 2008-01-06 04:15:51.405 006 17315.13 48.03 53977.05 88888.00 2008-01-06 04:15:51.905 006 17315.07 48.00 53977.17 88888.00 2008-01-06 04:15:52.405 006 17315.16 48.00 53977.24 88888.00 2008-01-06 04:15:52.905 006 17315.16 48.09 53977.14 88888.00 2008-01-06 04:15:53.405 006 17315.10 48.13 53977.03 88888.00 2008-01-06 04:15:53.905 006 17315.11 48.16 53976.90 88888.00 2008-01-06 04:15:54.405 006 17315.13 48.11 53976.99 88888.00 2008-01-06 04:15:54.905 006 17315.07 48.10 53977.10 88888.00 2008-01-06 04:15:55.405 006 17314.96 48.14 53977.11 88888.00 2008-01-06 04:15:55.905 006 17315.02 48.13 53977.14 88888.00 2008-01-06 04:15:56.405 006 17315.10 48.16 53977.12 88888.00 2008-01-06 04:15:56.905 006 17315.10 48.13 53977.20 88888.00 2008-01-06 04:15:57.405 006 17315.06 48.16 53977.14 88888.00 2008-01-06 04:15:57.905 006 17315.00 48.19 53977.06 88888.00 2008-01-06 04:15:58.405 006 17314.95 48.19 53977.08 88888.00 2008-01-06 04:15:58.905 006 17314.92 48.21 53977.18 88888.00 2008-01-06 04:15:59.405 006 17314.86 48.23 53977.23 88888.00 2008-01-06 04:15:59.905 006 17314.84 48.21 53977.25 88888.00 2008-01-06 04:16:00.405 006 17314.84 48.21 53977.29 88888.00 2008-01-06 04:16:00.905 006 17314.79 48.23 53977.21 88888.00 2008-01-06 04:16:01.405 006 17314.80 48.30 53977.17 88888.00 2008-01-06 04:16:01.905 006 17314.76 48.38 53977.18 88888.00 2008-01-06 04:16:02.405 006 17314.74 48.48 53977.13 88888.00 2008-01-06 04:16:02.905 006 17314.72 48.58 53977.09 88888.00 2008-01-06 04:16:03.405 006 17314.78 48.58 53977.06 88888.00 2008-01-06 04:16:03.905 006 17314.78 48.52 53977.02 88888.00 2008-01-06 04:16:04.405 006 17314.74 48.49 53977.05 88888.00 2008-01-06 04:16:04.905 006 17314.68 48.41 53977.17 88888.00 2008-01-06 04:16:05.405 006 17314.73 48.43 53977.15 88888.00 2008-01-06 04:16:05.905 006 17314.70 48.48 53977.21 88888.00 2008-01-06 04:16:06.405 006 17314.66 48.49 53977.24 88888.00 2008-01-06 04:16:06.905 006 17314.73 48.48 53977.22 88888.00 2008-01-06 04:16:07.405 006 17314.75 48.50 53977.27 88888.00 2008-01-06 04:16:07.905 006 17314.66 48.48 53977.26 88888.00 2008-01-06 04:16:08.405 006 17314.72 48.56 53977.25 88888.00 2008-01-06 04:16:08.905 006 17314.84 48.66 53977.26 88888.00 2008-01-06 04:16:09.405 006 17314.81 48.66 53977.26 88888.00 2008-01-06 04:16:09.905 006 17314.74 48.64 53977.25 88888.00 2008-01-06 04:16:10.405 006 17314.66 48.66 53977.23 88888.00 2008-01-06 04:16:10.905 006 17314.63 48.67 53977.20 88888.00 2008-01-06 04:16:11.405 006 17314.74 48.59 53977.22 88888.00 2008-01-06 04:16:11.905 006 17314.69 48.64 53977.21 88888.00 2008-01-06 04:16:12.405 006 17314.61 48.64 53977.22 88888.00 2008-01-06 04:16:12.905 006 17314.55 48.61 53977.35 88888.00 2008-01-06 04:16:13.405 006 17314.56 48.60 53977.31 88888.00 2008-01-06 04:16:13.905 006 17314.71 48.51 53977.24 88888.00 2008-01-06 04:16:14.405 006 17314.65 48.49 53977.22 88888.00 2008-01-06 04:16:14.905 006 17314.51 48.51 53977.17 88888.00 2008-01-06 04:16:15.405 006 17314.52 48.50 53977.14 88888.00 2008-01-06 04:16:15.905 006 17314.55 48.45 53977.13 88888.00 2008-01-06 04:16:16.405 006 17314.54 48.45 53977.09 88888.00 2008-01-06 04:16:16.905 006 17314.63 48.47 53977.01 88888.00 2008-01-06 04:16:17.405 006 17314.75 48.51 53976.99 88888.00 2008-01-06 04:16:17.905 006 17314.69 48.50 53977.09 88888.00 2008-01-06 04:16:18.405 006 17314.68 48.50 53977.17 88888.00 2008-01-06 04:16:18.905 006 17314.70 48.41 53977.24 88888.00 2008-01-06 04:16:19.405 006 17314.69 48.36 53977.21 88888.00 2008-01-06 04:16:19.905 006 17314.72 48.39 53977.18 88888.00 2008-01-06 04:16:20.405 006 17314.69 48.45 53977.11 88888.00 2008-01-06 04:16:20.905 006 17314.68 48.47 53977.05 88888.00 2008-01-06 04:16:21.405 006 17314.70 48.41 53977.02 88888.00 2008-01-06 04:16:21.905 006 17314.74 48.39 53977.02 88888.00 2008-01-06 04:16:22.405 006 17314.83 48.36 53976.99 88888.00 2008-01-06 04:16:22.905 006 17314.76 48.35 53977.04 88888.00 2008-01-06 04:16:23.405 006 17314.73 48.33 53977.11 88888.00 2008-01-06 04:16:23.905 006 17314.71 48.29 53977.02 88888.00 2008-01-06 04:16:24.405 006 17314.73 48.29 53977.09 88888.00 2008-01-06 04:16:24.905 006 17314.66 48.23 53977.13 88888.00 2008-01-06 04:16:25.405 006 17314.75 48.20 53977.12 88888.00 2008-01-06 04:16:25.905 006 17314.80 48.16 53977.17 88888.00 2008-01-06 04:16:26.405 006 17314.66 48.11 53977.23 88888.00 2008-01-06 04:16:26.905 006 17314.66 48.10 53977.23 88888.00 2008-01-06 04:16:27.405 006 17314.72 48.07 53977.15 88888.00 2008-01-06 04:16:27.905 006 17314.72 48.04 53977.15 88888.00 2008-01-06 04:16:28.405 006 17314.69 48.06 53977.18 88888.00 2008-01-06 04:16:28.905 006 17314.63 47.99 53977.12 88888.00 2008-01-06 04:16:29.405 006 17314.65 47.93 53977.06 88888.00 2008-01-06 04:16:29.905 006 17314.66 47.93 53977.05 88888.00 2008-01-06 04:16:30.405 006 17314.64 47.98 53977.12 88888.00 2008-01-06 04:16:30.905 006 17314.61 47.93 53977.21 88888.00 2008-01-06 04:16:31.405 006 17314.63 47.91 53977.14 88888.00 2008-01-06 04:16:31.905 006 17314.72 47.89 53977.10 88888.00 2008-01-06 04:16:32.405 006 17314.70 47.83 53977.21 88888.00 2008-01-06 04:16:32.905 006 17314.78 47.79 53977.27 88888.00 2008-01-06 04:16:33.405 006 17314.78 47.75 53977.18 88888.00 2008-01-06 04:16:33.905 006 17314.71 47.79 53977.34 88888.00 2008-01-06 04:16:34.405 006 17314.71 47.75 53977.43 88888.00 2008-01-06 04:16:34.905 006 17314.74 47.73 53977.42 88888.00 2008-01-06 04:16:35.405 006 17314.69 47.69 53977.40 88888.00 2008-01-06 04:16:35.905 006 17314.69 47.68 53977.46 88888.00 2008-01-06 04:16:36.405 006 17314.69 47.67 53977.39 88888.00 2008-01-06 04:16:36.905 006 17314.59 47.64 53977.36 88888.00 2008-01-06 04:16:37.405 006 17314.60 47.62 53977.37 88888.00 2008-01-06 04:16:37.905 006 17314.66 47.65 53977.27 88888.00 2008-01-06 04:16:38.405 006 17314.58 47.63 53977.22 88888.00 2008-01-06 04:16:38.905 006 17314.61 47.64 53977.31 88888.00 2008-01-06 04:16:39.405 006 17314.66 47.67 53977.32 88888.00 2008-01-06 04:16:39.905 006 17314.59 47.60 53977.33 88888.00 2008-01-06 04:16:40.405 006 17314.65 47.58 53977.31 88888.00 2008-01-06 04:16:40.905 006 17314.65 47.61 53977.33 88888.00 2008-01-06 04:16:41.405 006 17314.66 47.59 53977.32 88888.00 2008-01-06 04:16:41.905 006 17314.70 47.60 53977.36 88888.00 2008-01-06 04:16:42.405 006 17314.66 47.55 53977.47 88888.00 2008-01-06 04:16:42.905 006 17314.65 47.58 53977.47 88888.00 2008-01-06 04:16:43.405 006 17314.74 47.58 53977.38 88888.00 2008-01-06 04:16:43.905 006 17314.79 47.59 53977.39 88888.00 2008-01-06 04:16:44.405 006 17314.78 47.53 53977.39 88888.00 2008-01-06 04:16:44.905 006 17314.76 47.42 53977.48 88888.00 2008-01-06 04:16:45.405 006 17314.86 47.38 53977.51 88888.00 2008-01-06 04:16:45.905 006 17314.78 47.40 53977.61 88888.00 2008-01-06 04:16:46.405 006 17314.73 47.41 53977.69 88888.00 2008-01-06 04:16:46.905 006 17314.80 47.41 53977.57 88888.00 2008-01-06 04:16:47.405 006 17314.78 47.35 53977.47 88888.00 2008-01-06 04:16:47.905 006 17314.75 47.39 53977.48 88888.00 2008-01-06 04:16:48.405 006 17314.79 47.39 53977.55 88888.00 2008-01-06 04:16:48.905 006 17314.81 47.40 53977.57 88888.00 2008-01-06 04:16:49.405 006 17314.81 47.39 53977.49 88888.00 2008-01-06 04:16:49.905 006 17314.70 47.41 53977.53 88888.00 2008-01-06 04:16:50.405 006 17314.66 47.38 53977.61 88888.00 2008-01-06 04:16:50.905 006 17314.70 47.26 53977.66 88888.00 2008-01-06 04:16:51.405 006 17314.75 47.29 53977.58 88888.00 2008-01-06 04:16:51.905 006 17314.74 47.33 53977.54 88888.00 2008-01-06 04:16:52.405 006 17314.78 47.28 53977.46 88888.00 2008-01-06 04:16:52.905 006 17314.75 47.30 53977.46 88888.00 2008-01-06 04:16:53.405 006 17314.76 47.34 53977.58 88888.00 2008-01-06 04:16:53.905 006 17314.66 47.29 53977.69 88888.00 2008-01-06 04:16:54.405 006 17314.58 47.33 53977.66 88888.00 2008-01-06 04:16:54.905 006 17314.56 47.38 53977.55 88888.00 2008-01-06 04:16:55.405 006 17314.60 47.28 53977.57 88888.00 2008-01-06 04:16:55.905 006 17314.64 47.26 53977.51 88888.00 2008-01-06 04:16:56.405 006 17314.61 47.29 53977.54 88888.00 2008-01-06 04:16:56.905 006 17314.59 47.29 53977.57 88888.00 2008-01-06 04:16:57.405 006 17314.65 47.26 53977.57 88888.00 2008-01-06 04:16:57.905 006 17314.63 47.23 53977.56 88888.00 2008-01-06 04:16:58.405 006 17314.54 47.13 53977.66 88888.00 2008-01-06 04:16:58.905 006 17314.53 47.23 53977.64 88888.00 2008-01-06 04:16:59.405 006 17314.51 47.24 53977.59 88888.00 2008-01-06 04:16:59.905 006 17314.53 47.22 53977.58 88888.00 2008-01-06 04:17:00.405 006 17314.51 47.25 53977.58 88888.00 2008-01-06 04:17:00.905 006 17314.49 47.23 53977.73 88888.00 2008-01-06 04:17:01.405 006 17314.51 47.26 53977.77 88888.00 2008-01-06 04:17:01.905 006 17314.51 47.24 53977.73 88888.00 2008-01-06 04:17:02.405 006 17314.51 47.25 53977.71 88888.00 2008-01-06 04:17:02.905 006 17314.53 47.29 53977.70 88888.00 2008-01-06 04:17:03.405 006 17314.49 47.28 53977.79 88888.00 2008-01-06 04:17:03.905 006 17314.36 47.26 53977.69 88888.00 2008-01-06 04:17:04.405 006 17314.46 47.23 53977.65 88888.00 2008-01-06 04:17:04.905 006 17314.42 47.26 53977.61 88888.00 2008-01-06 04:17:05.405 006 17314.42 47.30 53977.59 88888.00 2008-01-06 04:17:05.905 006 17314.42 47.34 53977.60 88888.00 2008-01-06 04:17:06.405 006 17314.49 47.41 53977.57 88888.00 2008-01-06 04:17:06.905 006 17314.46 47.36 53977.58 88888.00 2008-01-06 04:17:07.405 006 17314.45 47.39 53977.70 88888.00 2008-01-06 04:17:07.905 006 17314.43 47.40 53977.74 88888.00 2008-01-06 04:17:08.405 006 17314.48 47.34 53977.68 88888.00 2008-01-06 04:17:08.905 006 17314.42 47.35 53977.78 88888.00 2008-01-06 04:17:09.405 006 17314.39 47.34 53977.82 88888.00 2008-01-06 04:17:09.905 006 17314.50 47.40 53977.76 88888.00 2008-01-06 04:17:10.405 006 17314.41 47.32 53977.73 88888.00 2008-01-06 04:17:10.905 006 17314.45 47.26 53977.80 88888.00 2008-01-06 04:17:11.405 006 17314.45 47.31 53977.76 88888.00 2008-01-06 04:17:11.905 006 17314.45 47.31 53977.78 88888.00 2008-01-06 04:17:12.405 006 17314.48 47.35 53977.74 88888.00 2008-01-06 04:17:12.905 006 17314.44 47.41 53977.76 88888.00 2008-01-06 04:17:13.405 006 17314.41 47.44 53977.66 88888.00 2008-01-06 04:17:13.905 006 17314.44 47.43 53977.70 88888.00 2008-01-06 04:17:14.405 006 17314.46 47.48 53977.78 88888.00 2008-01-06 04:17:14.905 006 17314.48 47.42 53977.76 88888.00 2008-01-06 04:17:15.405 006 17314.36 47.44 53977.69 88888.00 2008-01-06 04:17:15.905 006 17314.39 47.48 53977.77 88888.00 2008-01-06 04:17:16.405 006 17314.52 47.49 53977.68 88888.00 2008-01-06 04:17:16.905 006 17314.51 47.50 53977.78 88888.00 2008-01-06 04:17:17.405 006 17314.43 47.50 53977.80 88888.00 2008-01-06 04:17:17.905 006 17314.50 47.49 53977.68 88888.00 2008-01-06 04:17:18.405 006 17314.44 47.53 53977.69 88888.00 2008-01-06 04:17:18.905 006 17314.33 47.60 53977.81 88888.00 2008-01-06 04:17:19.405 006 17314.38 47.61 53977.83 88888.00 2008-01-06 04:17:19.905 006 17314.42 47.61 53977.83 88888.00 2008-01-06 04:17:20.405 006 17314.35 47.58 53977.90 88888.00 2008-01-06 04:17:20.905 006 17314.30 47.60 53977.92 88888.00 2008-01-06 04:17:21.405 006 17314.34 47.57 53977.88 88888.00 2008-01-06 04:17:21.905 006 17314.40 47.63 53977.79 88888.00 2008-01-06 04:17:22.405 006 17314.40 47.65 53977.69 88888.00 2008-01-06 04:17:22.905 006 17314.32 47.59 53977.77 88888.00 2008-01-06 04:17:23.405 006 17314.31 47.55 53977.74 88888.00 2008-01-06 04:17:23.905 006 17314.30 47.58 53977.73 88888.00 2008-01-06 04:17:24.405 006 17314.32 47.62 53977.84 88888.00 2008-01-06 04:17:24.905 006 17314.28 47.63 53977.90 88888.00 2008-01-06 04:17:25.405 006 17314.30 47.72 53977.92 88888.00 2008-01-06 04:17:25.905 006 17314.28 47.72 53977.79 88888.00 2008-01-06 04:17:26.405 006 17314.23 47.65 53977.76 88888.00 2008-01-06 04:17:26.905 006 17314.21 47.77 53977.84 88888.00 2008-01-06 04:17:27.405 006 17314.13 47.75 53977.93 88888.00 2008-01-06 04:17:27.905 006 17314.17 47.71 53977.93 88888.00 2008-01-06 04:17:28.405 006 17314.22 47.72 53977.85 88888.00 2008-01-06 04:17:28.905 006 17314.24 47.64 53977.85 88888.00 2008-01-06 04:17:29.405 006 17314.23 47.69 53977.88 88888.00 2008-01-06 04:17:29.905 006 17314.18 47.78 53978.00 88888.00 2008-01-06 04:17:30.405 006 17314.15 47.74 53978.04 88888.00 2008-01-06 04:17:30.905 006 17314.14 47.79 53978.02 88888.00 2008-01-06 04:17:31.405 006 17314.18 47.77 53978.01 88888.00 2008-01-06 04:17:31.905 006 17314.12 47.70 53977.94 88888.00 2008-01-06 04:17:32.405 006 17314.10 47.72 53978.02 88888.00 2008-01-06 04:17:32.905 006 17314.09 47.75 53978.05 88888.00 2008-01-06 04:17:33.405 006 17314.09 47.70 53978.01 88888.00 2008-01-06 04:17:33.905 006 17314.07 47.71 53977.99 88888.00 2008-01-06 04:17:34.405 006 17314.07 47.79 53977.99 88888.00 2008-01-06 04:17:34.905 006 17314.12 47.91 53978.06 88888.00 2008-01-06 04:17:35.405 006 17314.12 47.91 53977.98 88888.00 2008-01-06 04:17:35.905 006 17314.02 47.81 53978.03 88888.00 2008-01-06 04:17:36.405 006 17314.02 47.79 53978.14 88888.00 2008-01-06 04:17:36.905 006 17314.03 47.78 53978.15 88888.00 2008-01-06 04:17:37.405 006 17314.08 47.80 53978.13 88888.00 2008-01-06 04:17:37.905 006 17314.09 47.75 53978.13 88888.00 2008-01-06 04:17:38.405 006 17314.11 47.77 53978.12 88888.00 2008-01-06 04:17:38.905 006 17314.01 47.82 53978.03 88888.00 2008-01-06 04:17:39.405 006 17314.07 47.79 53978.04 88888.00 2008-01-06 04:17:39.905 006 17314.11 47.73 53978.02 88888.00 2008-01-06 04:17:40.405 006 17314.19 47.75 53978.03 88888.00 2008-01-06 04:17:40.905 006 17314.25 47.79 53978.13 88888.00 2008-01-06 04:17:41.405 006 17314.36 47.72 53978.06 88888.00 2008-01-06 04:17:41.905 006 17314.36 47.68 53978.11 88888.00 2008-01-06 04:17:42.405 006 17314.39 47.75 53978.19 88888.00 2008-01-06 04:17:42.905 006 17314.31 47.73 53978.18 88888.00 2008-01-06 04:17:43.405 006 17314.32 47.69 53978.18 88888.00 2008-01-06 04:17:43.905 006 17314.31 47.67 53978.14 88888.00 2008-01-06 04:17:44.405 006 17314.31 47.70 53978.13 88888.00 2008-01-06 04:17:44.905 006 17314.38 47.69 53978.17 88888.00 2008-01-06 04:17:45.405 006 17314.34 47.64 53978.19 88888.00 2008-01-06 04:17:45.905 006 17314.39 47.63 53978.23 88888.00 2008-01-06 04:17:46.405 006 17314.42 47.60 53978.24 88888.00 2008-01-06 04:17:46.905 006 17314.42 47.51 53978.24 88888.00 2008-01-06 04:17:47.405 006 17314.43 47.53 53978.25 88888.00 2008-01-06 04:17:47.905 006 17314.41 47.58 53978.14 88888.00 2008-01-06 04:17:48.405 006 17314.45 47.64 53978.13 88888.00 2008-01-06 04:17:48.905 006 17314.53 47.61 53978.17 88888.00 2008-01-06 04:17:49.405 006 17314.54 47.63 53978.22 88888.00 2008-01-06 04:17:49.905 006 17314.62 47.61 53978.27 88888.00 2008-01-06 04:17:50.405 006 17314.53 47.54 53978.23 88888.00 2008-01-06 04:17:50.905 006 17314.58 47.50 53978.27 88888.00 2008-01-06 04:17:51.405 006 17314.54 47.58 53978.33 88888.00 2008-01-06 04:17:51.905 006 17314.44 47.70 53978.29 88888.00 2008-01-06 04:17:52.405 006 17314.43 47.72 53978.24 88888.00 2008-01-06 04:17:52.905 006 17314.45 47.62 53978.13 88888.00 2008-01-06 04:17:53.405 006 17314.55 47.65 53978.12 88888.00 2008-01-06 04:17:53.905 006 17314.56 47.65 53978.06 88888.00 2008-01-06 04:17:54.405 006 17314.64 47.69 53978.06 88888.00 2008-01-06 04:17:54.905 006 17314.66 47.67 53978.07 88888.00 2008-01-06 04:17:55.405 006 17314.64 47.67 53978.16 88888.00 2008-01-06 04:17:55.905 006 17314.64 47.73 53978.27 88888.00 2008-01-06 04:17:56.405 006 17314.53 47.70 53978.32 88888.00 2008-01-06 04:17:56.905 006 17314.60 47.69 53978.22 88888.00 2008-01-06 04:17:57.405 006 17314.64 47.70 53978.12 88888.00 2008-01-06 04:17:57.905 006 17314.72 47.73 53978.15 88888.00 2008-01-06 04:17:58.405 006 17314.75 47.74 53978.14 88888.00 2008-01-06 04:17:58.905 006 17314.72 47.77 53978.24 88888.00 2008-01-06 04:17:59.405 006 17314.71 47.79 53978.29 88888.00 2008-01-06 04:17:59.905 006 17314.71 47.78 53978.33 88888.00 2008-01-06 04:18:00.405 006 17314.72 47.75 53978.30 88888.00 2008-01-06 04:18:00.905 006 17314.68 47.82 53978.30 88888.00 2008-01-06 04:18:01.405 006 17314.84 47.91 53978.35 88888.00 2008-01-06 04:18:01.905 006 17314.91 47.92 53978.19 88888.00 2008-01-06 04:18:02.405 006 17314.86 47.88 53978.23 88888.00 2008-01-06 04:18:02.905 006 17314.81 47.91 53978.25 88888.00 2008-01-06 04:18:03.405 006 17314.81 47.97 53978.30 88888.00 2008-01-06 04:18:03.905 006 17314.74 47.97 53978.25 88888.00 2008-01-06 04:18:04.405 006 17314.70 47.99 53978.30 88888.00 2008-01-06 04:18:04.905 006 17314.71 47.98 53978.35 88888.00 2008-01-06 04:18:05.405 006 17314.70 47.99 53978.36 88888.00 2008-01-06 04:18:05.905 006 17314.69 48.01 53978.40 88888.00 2008-01-06 04:18:06.405 006 17314.66 47.98 53978.35 88888.00 2008-01-06 04:18:06.905 006 17314.63 48.04 53978.26 88888.00 2008-01-06 04:18:07.405 006 17314.69 48.13 53978.29 88888.00 2008-01-06 04:18:07.905 006 17314.79 48.13 53978.17 88888.00 2008-01-06 04:18:08.405 006 17314.80 48.16 53978.21 88888.00 2008-01-06 04:18:08.905 006 17314.71 48.17 53978.21 88888.00 2008-01-06 04:18:09.405 006 17314.60 48.27 53978.37 88888.00 2008-01-06 04:18:09.905 006 17314.65 48.42 53978.39 88888.00 2008-01-06 04:18:10.405 006 17314.66 48.43 53978.46 88888.00 2008-01-06 04:18:10.905 006 17314.74 48.49 53978.26 88888.00 2008-01-06 04:18:11.405 006 17314.78 48.53 53978.18 88888.00 2008-01-06 04:18:11.905 006 17314.69 48.48 53978.22 88888.00 2008-01-06 04:18:12.405 006 17314.66 48.51 53978.27 88888.00 2008-01-06 04:18:12.905 006 17314.66 48.60 53978.28 88888.00 2008-01-06 04:18:13.405 006 17314.69 48.58 53978.30 88888.00 2008-01-06 04:18:13.905 006 17314.71 48.62 53978.27 88888.00 2008-01-06 04:18:14.405 006 17314.75 48.67 53978.28 88888.00 2008-01-06 04:18:14.905 006 17314.83 48.67 53978.37 88888.00 2008-01-06 04:18:15.405 006 17314.73 48.79 53978.36 88888.00 2008-01-06 04:18:15.905 006 17314.70 48.79 53978.48 88888.00 2008-01-06 04:18:16.405 006 17314.68 48.86 53978.48 88888.00 2008-01-06 04:18:16.905 006 17314.61 48.90 53978.38 88888.00 2008-01-06 04:18:17.405 006 17314.70 48.88 53978.41 88888.00 2008-01-06 04:18:17.905 006 17314.66 48.88 53978.41 88888.00 2008-01-06 04:18:18.405 006 17314.72 48.86 53978.50 88888.00 2008-01-06 04:18:18.905 006 17314.82 48.92 53978.52 88888.00 2008-01-06 04:18:19.405 006 17314.84 48.97 53978.55 88888.00 2008-01-06 04:18:19.905 006 17314.74 49.03 53978.55 88888.00 2008-01-06 04:18:20.405 006 17314.71 49.07 53978.50 88888.00 2008-01-06 04:18:20.905 006 17314.75 49.16 53978.56 88888.00 2008-01-06 04:18:21.405 006 17314.72 49.10 53978.60 88888.00 2008-01-06 04:18:21.905 006 17314.81 49.08 53978.50 88888.00 2008-01-06 04:18:22.405 006 17314.83 49.21 53978.49 88888.00 2008-01-06 04:18:22.905 006 17314.89 49.24 53978.55 88888.00 2008-01-06 04:18:23.405 006 17314.97 49.31 53978.62 88888.00 2008-01-06 04:18:23.905 006 17315.01 49.34 53978.61 88888.00 2008-01-06 04:18:24.405 006 17314.92 49.39 53978.54 88888.00 2008-01-06 04:18:24.905 006 17314.97 49.48 53978.57 88888.00 2008-01-06 04:18:25.402 006 17314.96 49.50 53978.61 88888.00 2008-01-06 04:18:25.902 006 17314.93 49.56 53978.58 88888.00 2008-01-06 04:18:26.402 006 17314.92 49.57 53978.58 88888.00 2008-01-06 04:18:26.902 006 17315.00 49.64 53978.58 88888.00 2008-01-06 04:18:27.402 006 17314.96 49.69 53978.68 88888.00 2008-01-06 04:18:27.902 006 17315.03 49.81 53978.78 88888.00 2008-01-06 04:18:28.402 006 17315.11 49.91 53978.70 88888.00 2008-01-06 04:18:28.902 006 17315.24 49.79 53978.69 88888.00 2008-01-06 04:18:29.402 006 17315.33 49.79 53978.62 88888.00 2008-01-06 04:18:29.902 006 17315.34 49.77 53978.65 88888.00 2008-01-06 04:18:30.402 006 17315.36 49.84 53978.63 88888.00 2008-01-06 04:18:30.902 006 17315.45 49.92 53978.57 88888.00 2008-01-06 04:18:31.402 006 17315.56 49.98 53978.58 88888.00 2008-01-06 04:18:31.902 006 17315.54 49.98 53978.66 88888.00 2008-01-06 04:18:32.402 006 17315.50 49.98 53978.79 88888.00 2008-01-06 04:18:32.902 006 17315.52 49.96 53978.82 88888.00 2008-01-06 04:18:33.402 006 17315.58 50.01 53978.81 88888.00 2008-01-06 04:18:33.902 006 17315.74 50.05 53978.73 88888.00 2008-01-06 04:18:34.402 006 17315.72 50.06 53978.62 88888.00 2008-01-06 04:18:34.902 006 17315.85 50.09 53978.63 88888.00 2008-01-06 04:18:35.402 006 17315.87 50.13 53978.66 88888.00 2008-01-06 04:18:35.902 006 17315.97 50.18 53978.60 88888.00 2008-01-06 04:18:36.402 006 17316.01 50.22 53978.68 88888.00 2008-01-06 04:18:36.902 006 17315.94 50.27 53978.74 88888.00 2008-01-06 04:18:37.402 006 17316.01 50.33 53978.74 88888.00 2008-01-06 04:18:37.902 006 17316.03 50.34 53978.80 88888.00 2008-01-06 04:18:38.402 006 17316.12 50.34 53978.77 88888.00 2008-01-06 04:18:38.902 006 17316.09 50.41 53978.66 88888.00 2008-01-06 04:18:39.402 006 17316.12 50.44 53978.67 88888.00 2008-01-06 04:18:39.902 006 17316.14 50.37 53978.81 88888.00 2008-01-06 04:18:40.402 006 17316.15 50.42 53978.83 88888.00 2008-01-06 04:18:40.902 006 17316.22 50.48 53978.80 88888.00 2008-01-06 04:18:41.402 006 17316.29 50.50 53978.74 88888.00 2008-01-06 04:18:41.902 006 17316.38 50.51 53978.77 88888.00 2008-01-06 04:18:42.402 006 17316.44 50.57 53978.81 88888.00 2008-01-06 04:18:42.902 006 17316.46 50.62 53978.93 88888.00 2008-01-06 04:18:43.402 006 17316.50 50.63 53978.94 88888.00 2008-01-06 04:18:43.902 006 17316.62 50.66 53978.93 88888.00 2008-01-06 04:18:44.402 006 17316.68 50.58 53978.96 88888.00 2008-01-06 04:18:44.902 006 17316.77 50.51 53979.02 88888.00 2008-01-06 04:18:45.402 006 17316.79 50.60 53978.93 88888.00 2008-01-06 04:18:45.902 006 17316.80 50.66 53978.88 88888.00 2008-01-06 04:18:46.402 006 17316.89 50.67 53978.92 88888.00 2008-01-06 04:18:46.902 006 17316.95 50.71 53978.97 88888.00 2008-01-06 04:18:47.402 006 17317.00 50.73 53978.94 88888.00 2008-01-06 04:18:47.902 006 17317.05 50.75 53978.86 88888.00 2008-01-06 04:18:48.402 006 17317.15 50.81 53978.75 88888.00 2008-01-06 04:18:48.902 006 17317.10 50.77 53978.79 88888.00 2008-01-06 04:18:49.402 006 17317.15 50.87 53978.89 88888.00 2008-01-06 04:18:49.902 006 17317.25 50.94 53979.00 88888.00 2008-01-06 04:18:50.402 006 17317.23 50.92 53978.99 88888.00 2008-01-06 04:18:50.902 006 17317.23 50.94 53979.00 88888.00 2008-01-06 04:18:51.402 006 17317.26 50.92 53979.04 88888.00 2008-01-06 04:18:51.902 006 17317.36 50.96 53978.93 88888.00 2008-01-06 04:18:52.402 006 17317.35 51.02 53978.99 88888.00 2008-01-06 04:18:52.902 006 17317.40 50.99 53979.12 88888.00 2008-01-06 04:18:53.402 006 17317.40 50.97 53979.16 88888.00 2008-01-06 04:18:53.902 006 17317.45 51.02 53979.16 88888.00 2008-01-06 04:18:54.402 006 17317.47 50.97 53979.14 88888.00 2008-01-06 04:18:54.902 006 17317.48 51.00 53979.17 88888.00 2008-01-06 04:18:55.402 006 17317.51 51.08 53979.27 88888.00 2008-01-06 04:18:55.902 006 17317.52 51.09 53979.28 88888.00 2008-01-06 04:18:56.402 006 17317.51 51.02 53979.28 88888.00 2008-01-06 04:18:56.902 006 17317.58 51.06 53979.28 88888.00 2008-01-06 04:18:57.402 006 17317.64 51.13 53979.27 88888.00 2008-01-06 04:18:57.902 006 17317.71 51.06 53979.18 88888.00 2008-01-06 04:18:58.402 006 17317.68 51.10 53979.15 88888.00 2008-01-06 04:18:58.902 006 17317.75 51.15 53979.34 88888.00 2008-01-06 04:18:59.402 006 17317.87 51.14 53979.37 88888.00 2008-01-06 04:18:59.902 006 17317.91 51.11 53979.29 88888.00 2008-01-06 04:19:00.402 006 17317.92 51.16 53979.34 88888.00 2008-01-06 04:19:00.902 006 17318.02 51.31 53979.41 88888.00 2008-01-06 04:19:01.402 006 17318.12 51.33 53979.19 88888.00 2008-01-06 04:19:01.902 006 17318.20 51.30 53979.21 88888.00 2008-01-06 04:19:02.402 006 17318.16 51.47 53979.26 88888.00 2008-01-06 04:19:02.902 006 17318.15 51.49 53979.30 88888.00 2008-01-06 04:19:03.402 006 17318.21 51.43 53979.36 88888.00 2008-01-06 04:19:03.902 006 17318.25 51.39 53979.39 88888.00 2008-01-06 04:19:04.402 006 17318.23 51.47 53979.33 88888.00 2008-01-06 04:19:04.902 006 17318.28 51.47 53979.31 88888.00 2008-01-06 04:19:05.402 006 17318.33 51.47 53979.30 88888.00 2008-01-06 04:19:05.902 006 17318.41 51.48 53979.33 88888.00 2008-01-06 04:19:06.402 006 17318.49 51.51 53979.42 88888.00 2008-01-06 04:19:06.902 006 17318.50 51.47 53979.48 88888.00 2008-01-06 04:19:07.402 006 17318.51 51.41 53979.45 88888.00 2008-01-06 04:19:07.902 006 17318.66 51.39 53979.51 88888.00 2008-01-06 04:19:08.402 006 17318.60 51.48 53979.55 88888.00 2008-01-06 04:19:08.902 006 17318.52 51.51 53979.53 88888.00 2008-01-06 04:19:09.402 006 17318.61 51.42 53979.44 88888.00 2008-01-06 04:19:09.902 006 17318.81 51.42 53979.42 88888.00 2008-01-06 04:19:10.402 006 17318.83 51.39 53979.41 88888.00 2008-01-06 04:19:10.902 006 17318.88 51.39 53979.42 88888.00 2008-01-06 04:19:11.402 006 17318.84 51.42 53979.48 88888.00 2008-01-06 04:19:11.902 006 17318.95 51.41 53979.38 88888.00 2008-01-06 04:19:12.402 006 17319.01 51.32 53979.42 88888.00 2008-01-06 04:19:12.902 006 17319.01 51.30 53979.41 88888.00 2008-01-06 04:19:13.402 006 17319.05 51.38 53979.35 88888.00 2008-01-06 04:19:13.902 006 17319.09 51.35 53979.49 88888.00 2008-01-06 04:19:14.402 006 17319.10 51.35 53979.45 88888.00 2008-01-06 04:19:14.902 006 17319.17 51.33 53979.42 88888.00 2008-01-06 04:19:15.402 006 17319.12 51.31 53979.42 88888.00 2008-01-06 04:19:15.902 006 17319.23 51.22 53979.44 88888.00 2008-01-06 04:19:16.402 006 17319.33 51.25 53979.48 88888.00 2008-01-06 04:19:16.902 006 17319.36 51.26 53979.49 88888.00 2008-01-06 04:19:17.402 006 17319.36 51.24 53979.48 88888.00 2008-01-06 04:19:17.902 006 17319.38 51.23 53979.50 88888.00 2008-01-06 04:19:18.402 006 17319.48 51.23 53979.49 88888.00 2008-01-06 04:19:18.902 006 17319.56 51.26 53979.50 88888.00 2008-01-06 04:19:19.402 006 17319.64 51.21 53979.51 88888.00 2008-01-06 04:19:19.902 006 17319.70 51.13 53979.59 88888.00 2008-01-06 04:19:20.402 006 17319.75 51.13 53979.58 88888.00 2008-01-06 04:19:20.902 006 17319.75 51.13 53979.66 88888.00 2008-01-06 04:19:21.402 006 17319.80 51.16 53979.61 88888.00 2008-01-06 04:19:21.902 006 17319.79 51.13 53979.67 88888.00 2008-01-06 04:19:22.402 006 17319.84 51.04 53979.66 88888.00 2008-01-06 04:19:22.902 006 17319.82 51.09 53979.69 88888.00 2008-01-06 04:19:23.402 006 17319.78 51.06 53979.72 88888.00 2008-01-06 04:19:23.902 006 17319.75 51.03 53979.67 88888.00 2008-01-06 04:19:24.402 006 17319.80 51.04 53979.60 88888.00 2008-01-06 04:19:24.902 006 17319.89 51.06 53979.48 88888.00 2008-01-06 04:19:25.402 006 17319.91 51.13 53979.49 88888.00 2008-01-06 04:19:25.902 006 17319.86 51.09 53979.60 88888.00 2008-01-06 04:19:26.402 006 17319.85 51.02 53979.73 88888.00 2008-01-06 04:19:26.902 006 17319.86 50.95 53979.83 88888.00 2008-01-06 04:19:27.402 006 17319.86 50.93 53979.79 88888.00 2008-01-06 04:19:27.902 006 17319.95 50.86 53979.78 88888.00 2008-01-06 04:19:28.402 006 17320.07 50.81 53979.79 88888.00 2008-01-06 04:19:28.902 006 17320.09 50.84 53979.71 88888.00 2008-01-06 04:19:29.402 006 17320.16 50.80 53979.79 88888.00 2008-01-06 04:19:29.902 006 17320.19 50.74 53979.81 88888.00 2008-01-06 04:19:30.402 006 17320.25 50.75 53979.79 88888.00 2008-01-06 04:19:30.902 006 17320.29 50.80 53979.84 88888.00 2008-01-06 04:19:31.402 006 17320.37 50.76 53979.94 88888.00 2008-01-06 04:19:31.902 006 17320.43 50.72 53980.06 88888.00 2008-01-06 04:19:32.402 006 17320.40 50.73 53979.91 88888.00 2008-01-06 04:19:32.902 006 17320.37 50.76 53979.92 88888.00 2008-01-06 04:19:33.402 006 17320.37 50.74 53979.89 88888.00 2008-01-06 04:19:33.902 006 17320.43 50.76 53979.92 88888.00 2008-01-06 04:19:34.402 006 17320.51 50.80 53979.94 88888.00 2008-01-06 04:19:34.902 006 17320.60 50.79 53980.02 88888.00 2008-01-06 04:19:35.402 006 17320.52 50.76 53980.03 88888.00 2008-01-06 04:19:35.902 006 17320.54 50.75 53980.02 88888.00 2008-01-06 04:19:36.402 006 17320.56 50.71 53979.98 88888.00 2008-01-06 04:19:36.902 006 17320.61 50.77 53980.06 88888.00 2008-01-06 04:19:37.402 006 17320.65 50.84 53980.02 88888.00 2008-01-06 04:19:37.902 006 17320.67 50.71 53979.95 88888.00 2008-01-06 04:19:38.402 006 17320.66 50.74 53980.00 88888.00 2008-01-06 04:19:38.902 006 17320.74 50.73 53980.00 88888.00 2008-01-06 04:19:39.402 006 17320.80 50.69 53980.01 88888.00 2008-01-06 04:19:39.902 006 17320.82 50.70 53980.04 88888.00 2008-01-06 04:19:40.402 006 17320.82 50.66 53980.05 88888.00 2008-01-06 04:19:40.902 006 17320.87 50.64 53980.11 88888.00 2008-01-06 04:19:41.402 006 17320.89 50.72 53980.12 88888.00 2008-01-06 04:19:41.902 006 17320.92 50.80 53980.22 88888.00 2008-01-06 04:19:42.402 006 17320.96 50.72 53980.19 88888.00 2008-01-06 04:19:42.902 006 17320.91 50.71 53980.13 88888.00 2008-01-06 04:19:43.402 006 17320.96 50.71 53980.18 88888.00 2008-01-06 04:19:43.902 006 17321.08 50.69 53980.13 88888.00 2008-01-06 04:19:44.402 006 17321.17 50.66 53980.12 88888.00 2008-01-06 04:19:44.902 006 17321.09 50.66 53980.17 88888.00 2008-01-06 04:19:45.402 006 17321.04 50.69 53980.12 88888.00 2008-01-06 04:19:45.902 006 17321.19 50.63 53980.13 88888.00 2008-01-06 04:19:46.402 006 17321.19 50.70 53980.16 88888.00 2008-01-06 04:19:46.902 006 17321.15 50.74 53980.22 88888.00 2008-01-06 04:19:47.402 006 17321.17 50.75 53980.25 88888.00 2008-01-06 04:19:47.902 006 17321.17 50.73 53980.37 88888.00 2008-01-06 04:19:48.402 006 17321.23 50.70 53980.43 88888.00 2008-01-06 04:19:48.902 006 17321.37 50.62 53980.39 88888.00 2008-01-06 04:19:49.402 006 17321.49 50.65 53980.36 88888.00 2008-01-06 04:19:49.902 006 17321.45 50.63 53980.30 88888.00 2008-01-06 04:19:50.012 006 17321.45 50.57 53980.50 88888.00 2008-01-06 04:19:50.512 006 17321.50 50.52 53980.56 88888.00 2008-01-06 04:19:51.012 006 17321.55 50.53 53980.51 88888.00 2008-01-06 04:19:51.512 006 17321.60 50.54 53980.48 88888.00 2008-01-06 04:19:52.012 006 17321.64 50.54 53980.43 88888.00 2008-01-06 04:19:52.512 006 17321.65 50.53 53980.41 88888.00 2008-01-06 04:19:53.012 006 17321.75 50.53 53980.41 88888.00 2008-01-06 04:19:53.512 006 17321.85 50.47 53980.42 88888.00 2008-01-06 04:19:54.012 006 17321.84 50.44 53980.54 88888.00 2008-01-06 04:19:54.512 006 17321.88 50.47 53980.51 88888.00 2008-01-06 04:19:55.012 006 17322.00 50.48 53980.54 88888.00 2008-01-06 04:19:55.512 006 17322.06 50.47 53980.56 88888.00 2008-01-06 04:19:56.012 006 17322.06 50.44 53980.46 88888.00 2008-01-06 04:19:56.512 006 17322.00 50.38 53980.40 88888.00 2008-01-06 04:19:57.012 006 17321.99 50.32 53980.46 88888.00 2008-01-06 04:19:57.512 006 17322.05 50.34 53980.57 88888.00 2008-01-06 04:19:58.012 006 17322.14 50.33 53980.64 88888.00 2008-01-06 04:19:58.512 006 17322.15 50.36 53980.63 88888.00 2008-01-06 04:19:59.012 006 17322.24 50.38 53980.59 88888.00 2008-01-06 04:19:59.512 006 17322.25 50.35 53980.53 88888.00 2008-01-06 04:20:00.012 006 17322.28 50.24 53980.61 88888.00 2008-01-06 04:20:00.512 006 17322.29 50.25 53980.73 88888.00 2008-01-06 04:20:01.012 006 17322.21 50.30 53980.70 88888.00 2008-01-06 04:20:01.512 006 17322.33 50.24 53980.79 88888.00 2008-01-06 04:20:02.012 006 17322.47 50.24 53980.78 88888.00 2008-01-06 04:20:02.512 006 17322.46 50.24 53980.79 88888.00 2008-01-06 04:20:03.012 006 17322.39 50.19 53980.71 88888.00 2008-01-06 04:20:03.512 006 17322.35 50.22 53980.70 88888.00 2008-01-06 04:20:04.012 006 17322.36 50.15 53980.75 88888.00 2008-01-06 04:20:04.512 006 17322.36 50.13 53980.83 88888.00 2008-01-06 04:20:05.012 006 17322.39 50.13 53980.86 88888.00 2008-01-06 04:20:05.512 006 17322.38 50.07 53980.75 88888.00 2008-01-06 04:20:06.012 006 17322.39 50.01 53980.73 88888.00 2008-01-06 04:20:06.512 006 17322.40 49.98 53980.83 88888.00 2008-01-06 04:20:07.012 006 17322.58 50.06 53980.88 88888.00 2008-01-06 04:20:07.512 006 17322.54 50.06 53980.81 88888.00 2008-01-06 04:20:08.012 006 17322.50 49.98 53980.79 88888.00 2008-01-06 04:20:08.512 006 17322.51 49.97 53980.78 88888.00 2008-01-06 04:20:09.012 006 17322.57 50.01 53980.81 88888.00 2008-01-06 04:20:09.512 006 17322.58 50.02 53980.88 88888.00 2008-01-06 04:20:10.012 006 17322.72 49.91 53980.98 88888.00 2008-01-06 04:20:10.512 006 17322.72 49.88 53980.92 88888.00 2008-01-06 04:20:11.012 006 17322.69 49.87 53980.83 88888.00 2008-01-06 04:20:11.512 006 17322.72 49.87 53980.95 88888.00 2008-01-06 04:20:12.012 006 17322.70 49.84 53981.04 88888.00 2008-01-06 04:20:12.512 006 17322.78 49.82 53981.08 88888.00 2008-01-06 04:20:13.012 006 17322.80 49.85 53981.06 88888.00 2008-01-06 04:20:13.512 006 17322.91 49.87 53980.98 88888.00 2008-01-06 04:20:14.012 006 17322.97 49.86 53981.07 88888.00 2008-01-06 04:20:14.512 006 17323.02 49.84 53981.05 88888.00 2008-01-06 04:20:15.012 006 17323.02 49.85 53981.12 88888.00 2008-01-06 04:20:15.512 006 17323.03 49.87 53981.16 88888.00 2008-01-06 04:20:16.012 006 17323.03 49.89 53981.10 88888.00 2008-01-06 04:20:16.512 006 17323.10 49.89 53981.13 88888.00 2008-01-06 04:20:17.012 006 17323.19 49.89 53981.19 88888.00 2008-01-06 04:20:17.512 006 17323.27 49.92 53981.20 88888.00 2008-01-06 04:20:18.012 006 17323.25 49.92 53981.29 88888.00 2008-01-06 04:20:18.512 006 17323.19 49.91 53981.39 88888.00 2008-01-06 04:20:19.012 006 17323.28 49.88 53981.37 88888.00 2008-01-06 04:20:19.512 006 17323.31 49.89 53981.32 88888.00 2008-01-06 04:20:20.012 006 17323.33 49.85 53981.20 88888.00 2008-01-06 04:20:20.512 006 17323.46 49.81 53981.24 88888.00 2008-01-06 04:20:21.012 006 17323.48 49.86 53981.23 88888.00 2008-01-06 04:20:21.512 006 17323.53 49.85 53981.27 88888.00 2008-01-06 04:20:22.012 006 17323.54 49.81 53981.39 88888.00 2008-01-06 04:20:22.512 006 17323.60 49.78 53981.44 88888.00 2008-01-06 04:20:23.012 006 17323.57 49.79 53981.47 88888.00 2008-01-06 04:20:23.512 006 17323.62 49.78 53981.43 88888.00 2008-01-06 04:20:24.012 006 17323.68 49.79 53981.54 88888.00 2008-01-06 04:20:24.512 006 17323.77 49.77 53981.54 88888.00 2008-01-06 04:20:25.012 006 17323.79 49.70 53981.50 88888.00 2008-01-06 04:20:25.512 006 17323.80 49.70 53981.53 88888.00 2008-01-06 04:20:26.012 006 17323.89 49.69 53981.60 88888.00 2008-01-06 04:20:26.512 006 17323.92 49.77 53981.62 88888.00 2008-01-06 04:20:27.012 006 17323.98 49.78 53981.68 88888.00 2008-01-06 04:20:27.512 006 17323.93 49.78 53981.73 88888.00 2008-01-06 04:20:28.012 006 17324.01 49.79 53981.75 88888.00 2008-01-06 04:20:28.512 006 17324.07 49.69 53981.66 88888.00 2008-01-06 04:20:29.012 006 17324.14 49.62 53981.68 88888.00 2008-01-06 04:20:29.512 006 17324.18 49.67 53981.61 88888.00 2008-01-06 04:20:30.012 006 17324.18 49.64 53981.60 88888.00 2008-01-06 04:20:30.512 006 17324.15 49.58 53981.68 88888.00 2008-01-06 04:20:31.012 006 17324.19 49.62 53981.75 88888.00 2008-01-06 04:20:31.512 006 17324.32 49.60 53981.70 88888.00 2008-01-06 04:20:32.012 006 17324.36 49.67 53981.65 88888.00 2008-01-06 04:20:32.512 006 17324.34 49.70 53981.71 88888.00 2008-01-06 04:20:33.012 006 17324.36 49.69 53981.65 88888.00 2008-01-06 04:20:33.512 006 17324.50 49.65 53981.71 88888.00 2008-01-06 04:20:34.012 006 17324.66 49.64 53981.68 88888.00 2008-01-06 04:20:34.512 006 17324.69 49.56 53981.65 88888.00 2008-01-06 04:20:35.012 006 17324.72 49.53 53981.70 88888.00 2008-01-06 04:20:35.512 006 17324.78 49.54 53981.71 88888.00 2008-01-06 04:20:36.012 006 17324.85 49.50 53981.66 88888.00 2008-01-06 04:20:36.512 006 17324.87 49.46 53981.68 88888.00 2008-01-06 04:20:37.012 006 17324.81 49.45 53981.66 88888.00 2008-01-06 04:20:37.512 006 17324.82 49.49 53981.76 88888.00 2008-01-06 04:20:38.012 006 17324.86 49.44 53981.82 88888.00 2008-01-06 04:20:38.512 006 17324.95 49.42 53981.76 88888.00 2008-01-06 04:20:39.012 006 17325.04 49.33 53981.76 88888.00 2008-01-06 04:20:39.512 006 17324.99 49.37 53981.79 88888.00 2008-01-06 04:20:40.012 006 17325.03 49.39 53981.76 88888.00 2008-01-06 04:20:40.512 006 17325.17 49.36 53981.73 88888.00 2008-01-06 04:20:41.012 006 17325.19 49.35 53981.84 88888.00 2008-01-06 04:20:41.512 006 17325.22 49.43 53981.87 88888.00 2008-01-06 04:20:42.012 006 17325.24 49.46 53981.87 88888.00 2008-01-06 04:20:42.512 006 17325.29 49.45 53981.81 88888.00 2008-01-06 04:20:43.012 006 17325.34 49.40 53981.82 88888.00 2008-01-06 04:20:43.512 006 17325.44 49.40 53981.86 88888.00 2008-01-06 04:20:44.012 006 17325.48 49.38 53981.79 88888.00 2008-01-06 04:20:44.512 006 17325.45 49.36 53981.77 88888.00 2008-01-06 04:20:45.012 006 17325.48 49.38 53981.84 88888.00 2008-01-06 04:20:45.512 006 17325.56 49.44 53981.84 88888.00 2008-01-06 04:20:46.012 006 17325.67 49.46 53981.85 88888.00 2008-01-06 04:20:46.512 006 17325.71 49.48 53981.87 88888.00 2008-01-06 04:20:47.012 006 17325.78 49.37 53981.91 88888.00 2008-01-06 04:20:47.512 006 17325.83 49.35 53982.05 88888.00 2008-01-06 04:20:48.012 006 17325.88 49.40 53982.07 88888.00 2008-01-06 04:20:48.512 006 17325.95 49.47 53982.02 88888.00 2008-01-06 04:20:49.012 006 17326.01 49.50 53981.94 88888.00 2008-01-06 04:20:49.512 006 17325.98 49.52 53981.90 88888.00 2008-01-06 04:20:50.012 006 17325.98 49.48 53981.95 88888.00 2008-01-06 04:20:50.512 006 17326.11 49.43 53981.95 88888.00 2008-01-06 04:20:51.012 006 17326.15 49.40 53981.98 88888.00 2008-01-06 04:20:51.512 006 17326.16 49.43 53981.92 88888.00 2008-01-06 04:20:52.012 006 17326.18 49.42 53981.88 88888.00 2008-01-06 04:20:52.512 006 17326.27 49.40 53981.88 88888.00 2008-01-06 04:20:53.012 006 17326.40 49.44 53981.91 88888.00 2008-01-06 04:20:53.512 006 17326.38 49.43 53982.09 88888.00 2008-01-06 04:20:54.012 006 17326.46 49.44 53982.11 88888.00 2008-01-06 04:20:54.512 006 17326.55 49.48 53982.02 88888.00 2008-01-06 04:20:55.012 006 17326.56 49.48 53981.95 88888.00 2008-01-06 04:20:55.512 006 17326.48 49.48 53982.03 88888.00 2008-01-06 04:20:56.012 006 17326.57 49.40 53982.05 88888.00 2008-01-06 04:20:56.512 006 17326.76 49.43 53982.06 88888.00 2008-01-06 04:20:57.012 006 17326.70 49.45 53982.07 88888.00 2008-01-06 04:20:57.512 006 17326.75 49.42 53982.00 88888.00 2008-01-06 04:20:58.012 006 17326.79 49.42 53982.08 88888.00 2008-01-06 04:20:58.512 006 17326.67 49.45 53982.24 88888.00 2008-01-06 04:20:59.012 006 17326.67 49.43 53982.31 88888.00 2008-01-06 04:20:59.512 006 17326.79 49.36 53982.28 88888.00 2008-01-06 04:21:00.012 006 17326.90 49.33 53982.26 88888.00 2008-01-06 04:21:00.512 006 17326.91 49.30 53982.28 88888.00 2008-01-06 04:21:01.012 006 17326.93 49.34 53982.32 88888.00 2008-01-06 04:21:01.512 006 17326.99 49.38 53982.31 88888.00 2008-01-06 04:21:02.012 006 17327.06 49.34 53982.37 88888.00 2008-01-06 04:21:02.512 006 17327.13 49.25 53982.39 88888.00 2008-01-06 04:21:03.012 006 17327.08 49.25 53982.41 88888.00 2008-01-06 04:21:03.512 006 17327.04 49.21 53982.32 88888.00 2008-01-06 04:21:04.012 006 17327.15 49.17 53982.32 88888.00 2008-01-06 04:21:04.512 006 17327.27 49.21 53982.38 88888.00 2008-01-06 04:21:05.012 006 17327.38 49.19 53982.38 88888.00 2008-01-06 04:21:05.512 006 17327.41 49.15 53982.45 88888.00 2008-01-06 04:21:06.012 006 17327.49 49.09 53982.44 88888.00 2008-01-06 04:21:06.512 006 17327.56 49.05 53982.42 88888.00 2008-01-06 04:21:07.012 006 17327.55 49.05 53982.44 88888.00 2008-01-06 04:21:07.512 006 17327.60 49.04 53982.41 88888.00 2008-01-06 04:21:08.012 006 17327.71 49.06 53982.40 88888.00 2008-01-06 04:21:08.512 006 17327.70 49.10 53982.40 88888.00 2008-01-06 04:21:09.012 006 17327.66 49.09 53982.44 88888.00 2008-01-06 04:21:09.512 006 17327.60 49.08 53982.43 88888.00 2008-01-06 04:21:10.012 006 17327.74 49.04 53982.44 88888.00 2008-01-06 04:21:10.512 006 17327.76 49.01 53982.52 88888.00 2008-01-06 04:21:11.012 006 17327.76 49.06 53982.50 88888.00 2008-01-06 04:21:11.512 006 17327.86 49.01 53982.42 88888.00 2008-01-06 04:21:12.012 006 17327.86 48.99 53982.45 88888.00 2008-01-06 04:21:12.512 006 17327.89 48.94 53982.48 88888.00 2008-01-06 04:21:13.012 006 17327.89 48.90 53982.45 88888.00 2008-01-06 04:21:13.512 006 17327.93 49.00 53982.50 88888.00 2008-01-06 04:21:14.012 006 17328.08 49.06 53982.49 88888.00 2008-01-06 04:21:14.512 006 17327.98 49.05 53982.54 88888.00 2008-01-06 04:21:14.909 006 17328.01 49.03 53982.49 88888.00 2008-01-06 04:21:15.409 006 17328.09 49.09 53982.45 88888.00 2008-01-06 04:21:15.909 006 17328.08 49.10 53982.53 88888.00 2008-01-06 04:21:16.409 006 17328.07 49.09 53982.51 88888.00 2008-01-06 04:21:16.909 006 17328.18 49.09 53982.52 88888.00 2008-01-06 04:21:17.409 006 17328.26 49.16 53982.51 88888.00 2008-01-06 04:21:17.909 006 17328.26 49.17 53982.58 88888.00 2008-01-06 04:21:18.409 006 17328.21 49.20 53982.66 88888.00 2008-01-06 04:21:18.909 006 17328.31 49.18 53982.67 88888.00 2008-01-06 04:21:19.409 006 17328.33 49.20 53982.64 88888.00 2008-01-06 04:21:19.909 006 17328.37 49.18 53982.60 88888.00 2008-01-06 04:21:20.409 006 17328.42 49.15 53982.61 88888.00 2008-01-06 04:21:20.909 006 17328.60 49.10 53982.67 88888.00 2008-01-06 04:21:21.409 006 17328.61 49.13 53982.64 88888.00 2008-01-06 04:21:21.909 006 17328.64 49.20 53982.63 88888.00 2008-01-06 04:21:22.409 006 17328.66 49.25 53982.64 88888.00 2008-01-06 04:21:22.909 006 17328.70 49.16 53982.64 88888.00 2008-01-06 04:21:23.409 006 17328.78 49.09 53982.69 88888.00 2008-01-06 04:21:23.909 006 17328.92 49.05 53982.63 88888.00 2008-01-06 04:21:24.409 006 17328.98 49.05 53982.60 88888.00 2008-01-06 04:21:24.909 006 17329.07 49.04 53982.62 88888.00 2008-01-06 04:21:25.409 006 17329.10 49.07 53982.64 88888.00 2008-01-06 04:21:25.909 006 17329.18 49.09 53982.72 88888.00 2008-01-06 04:21:26.409 006 17329.21 49.01 53982.73 88888.00 2008-01-06 04:21:26.909 006 17329.28 48.97 53982.72 88888.00 2008-01-06 04:21:27.409 006 17329.31 48.94 53982.75 88888.00 2008-01-06 04:21:27.909 006 17329.38 48.91 53982.80 88888.00 2008-01-06 04:21:28.409 006 17329.48 48.89 53982.83 88888.00 2008-01-06 04:21:28.909 006 17329.61 48.89 53982.85 88888.00 2008-01-06 04:21:29.409 006 17329.65 48.94 53982.96 88888.00 2008-01-06 04:21:29.909 006 17329.69 49.01 53982.92 88888.00 2008-01-06 04:21:30.409 006 17329.80 48.94 53982.88 88888.00 2008-01-06 04:21:30.909 006 17329.84 48.92 53982.93 88888.00 2008-01-06 04:21:31.409 006 17329.89 48.96 53982.94 88888.00 2008-01-06 04:21:31.909 006 17329.95 48.95 53983.03 88888.00 2008-01-06 04:21:32.409 006 17330.02 48.86 53983.10 88888.00 2008-01-06 04:21:32.909 006 17330.00 48.78 53983.09 88888.00 2008-01-06 04:21:33.409 006 17330.10 48.72 53983.03 88888.00 2008-01-06 04:21:33.909 006 17330.13 48.71 53983.03 88888.00 2008-01-06 04:21:34.409 006 17330.33 48.67 53983.07 88888.00 2008-01-06 04:21:34.909 006 17330.38 48.62 53983.07 88888.00 2008-01-06 04:21:35.409 006 17330.47 48.66 53983.12 88888.00 2008-01-06 04:21:35.909 006 17330.56 48.66 53983.14 88888.00 2008-01-06 04:21:36.409 006 17330.62 48.56 53983.05 88888.00 2008-01-06 04:21:36.909 006 17330.64 48.47 53983.03 88888.00 2008-01-06 04:21:37.409 006 17330.72 48.46 53982.94 88888.00 2008-01-06 04:21:37.909 006 17330.81 48.45 53982.93 88888.00 2008-01-06 04:21:38.409 006 17330.85 48.41 53982.95 88888.00 2008-01-06 04:21:38.909 006 17330.95 48.38 53982.96 88888.00 2008-01-06 04:21:39.409 006 17330.94 48.30 53983.08 88888.00 2008-01-06 04:21:39.909 006 17331.04 48.27 53983.03 88888.00 2008-01-06 04:21:40.409 006 17331.19 48.20 53982.93 88888.00 2008-01-06 04:21:40.909 006 17331.25 48.16 53982.89 88888.00 2008-01-06 04:21:41.409 006 17331.34 48.12 53982.97 88888.00 2008-01-06 04:21:41.909 006 17331.45 48.03 53982.89 88888.00 2008-01-06 04:21:42.409 006 17331.47 47.93 53982.91 88888.00 2008-01-06 04:21:42.909 006 17331.58 47.94 53982.97 88888.00 2008-01-06 04:21:43.409 006 17331.64 47.90 53983.09 88888.00 2008-01-06 04:21:43.909 006 17331.68 47.81 53983.08 88888.00 2008-01-06 04:21:44.409 006 17331.69 47.77 53983.09 88888.00 2008-01-06 04:21:44.909 006 17331.73 47.77 53983.11 88888.00 2008-01-06 04:21:45.409 006 17331.83 47.65 53983.12 88888.00 2008-01-06 04:21:45.909 006 17331.98 47.54 53983.12 88888.00 2008-01-06 04:21:46.409 006 17332.01 47.55 53983.15 88888.00 2008-01-06 04:21:46.909 006 17332.09 47.54 53983.12 88888.00 2008-01-06 04:21:47.409 006 17332.15 47.58 53983.16 88888.00 2008-01-06 04:21:47.909 006 17332.20 47.58 53983.11 88888.00 2008-01-06 04:21:48.409 006 17332.25 47.55 53983.07 88888.00 2008-01-06 04:21:48.909 006 17332.31 47.49 53983.14 88888.00 2008-01-06 04:21:49.409 006 17332.38 47.44 53983.20 88888.00 2008-01-06 04:21:49.909 006 17332.37 47.38 53983.19 88888.00 2008-01-06 04:21:50.409 006 17332.46 47.33 53983.20 88888.00 2008-01-06 04:21:50.909 006 17332.55 47.33 53983.25 88888.00 2008-01-06 04:21:51.409 006 17332.64 47.33 53983.28 88888.00 2008-01-06 04:21:51.909 006 17332.68 47.26 53983.28 88888.00 2008-01-06 04:21:52.409 006 17332.67 47.18 53983.23 88888.00 2008-01-06 04:21:52.909 006 17332.61 47.12 53983.21 88888.00 2008-01-06 04:21:53.409 006 17332.66 47.09 53983.25 88888.00 2008-01-06 04:21:53.909 006 17332.82 47.10 53983.30 88888.00 2008-01-06 04:21:54.409 006 17332.95 47.05 53983.38 88888.00 2008-01-06 04:21:54.909 006 17332.89 46.93 53983.36 88888.00 2008-01-06 04:21:55.409 006 17332.90 46.92 53983.27 88888.00 2008-01-06 04:21:55.909 006 17333.00 46.93 53983.31 88888.00 2008-01-06 04:21:56.409 006 17333.07 46.85 53983.38 88888.00 2008-01-06 04:21:56.909 006 17333.09 46.79 53983.33 88888.00 2008-01-06 04:21:57.409 006 17333.16 46.67 53983.43 88888.00 2008-01-06 04:21:57.909 006 17333.18 46.61 53983.49 88888.00 2008-01-06 04:21:58.409 006 17333.21 46.57 53983.51 88888.00 2008-01-06 04:21:58.909 006 17333.30 46.57 53983.59 88888.00 2008-01-06 04:21:59.409 006 17333.36 46.51 53983.54 88888.00 2008-01-06 04:21:59.909 006 17333.38 46.48 53983.54 88888.00 2008-01-06 04:22:00.409 006 17333.48 46.48 53983.63 88888.00 2008-01-06 04:22:00.909 006 17333.51 46.46 53983.64 88888.00 2008-01-06 04:22:01.409 006 17333.54 46.45 53983.56 88888.00 2008-01-06 04:22:01.909 006 17333.61 46.30 53983.57 88888.00 2008-01-06 04:22:02.409 006 17333.67 46.23 53983.57 88888.00 2008-01-06 04:22:02.909 006 17333.61 46.24 53983.56 88888.00 2008-01-06 04:22:03.409 006 17333.77 46.22 53983.61 88888.00 2008-01-06 04:22:03.909 006 17333.81 46.23 53983.54 88888.00 2008-01-06 04:22:04.409 006 17333.73 46.15 53983.48 88888.00 2008-01-06 04:22:04.909 006 17333.80 46.14 53983.43 88888.00 2008-01-06 04:22:05.409 006 17333.78 46.18 53983.43 88888.00 2008-01-06 04:22:05.909 006 17333.87 46.04 53983.43 88888.00 2008-01-06 04:22:06.409 006 17333.85 45.94 53983.36 88888.00 2008-01-06 04:22:06.909 006 17333.82 45.94 53983.42 88888.00 2008-01-06 04:22:07.409 006 17333.81 45.97 53983.48 88888.00 2008-01-06 04:22:07.909 006 17333.82 45.99 53983.44 88888.00 2008-01-06 04:22:08.409 006 17333.84 45.97 53983.39 88888.00 2008-01-06 04:22:08.909 006 17333.97 45.97 53983.40 88888.00 2008-01-06 04:22:09.409 006 17333.99 45.85 53983.52 88888.00 2008-01-06 04:22:09.909 006 17334.01 45.79 53983.56 88888.00 2008-01-06 04:22:10.409 006 17334.05 45.79 53983.54 88888.00 2008-01-06 04:22:10.909 006 17334.09 45.75 53983.65 88888.00 2008-01-06 04:22:11.409 006 17334.22 45.79 53983.73 88888.00 2008-01-06 04:22:11.909 006 17334.29 45.85 53983.62 88888.00 2008-01-06 04:22:12.409 006 17334.33 45.79 53983.68 88888.00 2008-01-06 04:22:12.909 006 17334.39 45.67 53983.66 88888.00 2008-01-06 04:22:13.409 006 17334.36 45.60 53983.60 88888.00 2008-01-06 04:22:13.909 006 17334.35 45.75 53983.67 88888.00 2008-01-06 04:22:14.409 006 17334.25 45.75 53983.66 88888.00 2008-01-06 04:22:14.909 006 17334.46 45.72 53983.65 88888.00 2008-01-06 04:22:15.409 006 17334.51 45.66 53983.59 88888.00 2008-01-06 04:22:15.909 006 17334.54 45.63 53983.62 88888.00 2008-01-06 04:22:16.409 006 17334.62 45.56 53983.64 88888.00 2008-01-06 04:22:16.909 006 17334.63 45.54 53983.66 88888.00 2008-01-06 04:22:17.409 006 17334.62 45.53 53983.55 88888.00 2008-01-06 04:22:17.909 006 17334.66 45.47 53983.52 88888.00 2008-01-06 04:22:18.409 006 17334.66 45.42 53983.49 88888.00 2008-01-06 04:22:18.909 006 17334.78 45.39 53983.53 88888.00 2008-01-06 04:22:19.409 006 17334.93 45.38 53983.70 88888.00 2008-01-06 04:22:19.909 006 17334.93 45.36 53983.62 88888.00 2008-01-06 04:22:20.409 006 17334.92 45.30 53983.63 88888.00 2008-01-06 04:22:20.909 006 17334.95 45.23 53983.71 88888.00 2008-01-06 04:22:21.409 006 17334.97 45.19 53983.75 88888.00 2008-01-06 04:22:21.909 006 17335.02 45.06 53983.77 88888.00 2008-01-06 04:22:22.409 006 17335.05 45.04 53983.78 88888.00 2008-01-06 04:22:22.909 006 17335.14 44.96 53983.77 88888.00 2008-01-06 04:22:23.409 006 17335.20 44.91 53983.76 88888.00 2008-01-06 04:22:23.909 006 17335.29 44.90 53983.76 88888.00 2008-01-06 04:22:24.409 006 17335.30 44.85 53983.83 88888.00 2008-01-06 04:22:24.909 006 17335.32 44.80 53983.86 88888.00 2008-01-06 04:22:25.409 006 17335.33 44.80 53983.85 88888.00 2008-01-06 04:22:25.909 006 17335.29 44.81 53983.79 88888.00 2008-01-06 04:22:26.409 006 17335.31 44.82 53983.83 88888.00 2008-01-06 04:22:26.909 006 17335.38 44.80 53983.83 88888.00 2008-01-06 04:22:27.409 006 17335.48 44.77 53983.87 88888.00 2008-01-06 04:22:27.909 006 17335.50 44.70 53983.76 88888.00 2008-01-06 04:22:28.409 006 17335.46 44.65 53983.77 88888.00 2008-01-06 04:22:28.909 006 17335.43 44.62 53983.75 88888.00 2008-01-06 04:22:29.409 006 17335.50 44.62 53983.87 88888.00 2008-01-06 04:22:29.909 006 17335.50 44.57 53983.92 88888.00 2008-01-06 04:22:30.409 006 17335.53 44.53 53983.99 88888.00 2008-01-06 04:22:30.909 006 17335.63 44.49 53984.06 88888.00 2008-01-06 04:22:31.409 006 17335.60 44.47 53983.99 88888.00 2008-01-06 04:22:31.909 006 17335.62 44.39 53983.98 88888.00 2008-01-06 04:22:32.409 006 17335.76 44.35 53984.06 88888.00 2008-01-06 04:22:32.909 006 17335.76 44.38 53984.06 88888.00 2008-01-06 04:22:33.409 006 17335.72 44.43 53983.99 88888.00 2008-01-06 04:22:33.909 006 17335.73 44.43 53984.06 88888.00 2008-01-06 04:22:34.409 006 17335.82 44.38 53984.07 88888.00 2008-01-06 04:22:34.909 006 17335.81 44.31 53984.04 88888.00 2008-01-06 04:22:35.409 006 17335.91 44.29 53983.93 88888.00 2008-01-06 04:22:35.909 006 17335.97 44.26 53983.86 88888.00 2008-01-06 04:22:36.409 006 17335.97 44.23 53983.95 88888.00 2008-01-06 04:22:36.909 006 17335.91 44.26 53984.01 88888.00 2008-01-06 04:22:37.409 006 17335.93 44.20 53984.00 88888.00 2008-01-06 04:22:37.909 006 17335.99 44.18 53984.01 88888.00 2008-01-06 04:22:38.409 006 17335.97 44.17 53984.08 88888.00 2008-01-06 04:22:38.909 006 17335.95 44.13 53984.11 88888.00 2008-01-06 04:22:39.409 006 17335.99 44.09 53984.10 88888.00 2008-01-06 04:22:39.909 006 17336.07 44.08 53984.03 88888.00 2008-01-06 04:22:40.409 006 17336.11 44.02 53984.10 88888.00 2008-01-06 04:22:40.909 006 17336.12 44.01 53984.17 88888.00 2008-01-06 04:22:41.409 006 17336.12 44.01 53984.26 88888.00 2008-01-06 04:22:41.909 006 17336.09 44.00 53984.23 88888.00 2008-01-06 04:22:42.409 006 17336.08 43.99 53984.29 88888.00 2008-01-06 04:22:42.909 006 17336.12 43.97 53984.34 88888.00 2008-01-06 04:22:43.409 006 17336.06 43.90 53984.30 88888.00 2008-01-06 04:22:43.909 006 17336.13 43.81 53984.28 88888.00 2008-01-06 04:22:44.409 006 17336.13 43.80 53984.20 88888.00 2008-01-06 04:22:44.909 006 17336.14 43.82 53984.18 88888.00 2008-01-06 04:22:45.409 006 17336.15 43.86 53984.20 88888.00 2008-01-06 04:22:45.909 006 17336.14 43.84 53984.20 88888.00 2008-01-06 04:22:46.409 006 17336.22 43.74 53984.24 88888.00 2008-01-06 04:22:46.909 006 17336.22 43.70 53984.21 88888.00 2008-01-06 04:22:47.409 006 17336.33 43.80 53984.20 88888.00 2008-01-06 04:22:47.909 006 17336.28 43.79 53984.20 88888.00 2008-01-06 04:22:48.409 006 17336.31 43.72 53984.27 88888.00 2008-01-06 04:22:48.909 006 17336.40 43.62 53984.28 88888.00 2008-01-06 04:22:49.409 006 17336.45 43.64 53984.26 88888.00 2008-01-06 04:22:49.909 006 17336.48 43.69 53984.26 88888.00 2008-01-06 04:22:50.409 006 17336.55 43.67 53984.20 88888.00 2008-01-06 04:22:50.909 006 17336.57 43.63 53984.27 88888.00 2008-01-06 04:22:51.409 006 17336.57 43.61 53984.41 88888.00 2008-01-06 04:22:51.909 006 17336.66 43.63 53984.43 88888.00 2008-01-06 04:22:52.409 006 17336.56 43.62 53984.39 88888.00 2008-01-06 04:22:52.909 006 17336.53 43.57 53984.40 88888.00 2008-01-06 04:22:53.409 006 17336.57 43.50 53984.38 88888.00 2008-01-06 04:22:53.909 006 17336.64 43.53 53984.44 88888.00 2008-01-06 04:22:54.409 006 17336.66 43.52 53984.42 88888.00 2008-01-06 04:22:54.909 006 17336.65 43.51 53984.41 88888.00 2008-01-06 04:22:55.409 006 17336.62 43.43 53984.49 88888.00 2008-01-06 04:22:55.909 006 17336.72 43.43 53984.52 88888.00 2008-01-06 04:22:56.409 006 17336.72 43.41 53984.55 88888.00 2008-01-06 04:22:56.909 006 17336.75 43.38 53984.53 88888.00 2008-01-06 04:22:57.409 006 17336.76 43.30 53984.57 88888.00 2008-01-06 04:22:57.909 006 17336.73 43.20 53984.56 88888.00 2008-01-06 04:22:58.409 006 17336.73 43.16 53984.55 88888.00 2008-01-06 04:22:58.909 006 17336.68 43.19 53984.50 88888.00 2008-01-06 04:22:59.409 006 17336.67 43.16 53984.55 88888.00 2008-01-06 04:22:59.909 006 17336.68 43.14 53984.58 88888.00 2008-01-06 04:23:00.409 006 17336.77 43.11 53984.60 88888.00 2008-01-06 04:23:00.909 006 17336.77 43.09 53984.63 88888.00 2008-01-06 04:23:01.409 006 17336.82 43.09 53984.69 88888.00 2008-01-06 04:23:01.909 006 17336.79 43.04 53984.66 88888.00 2008-01-06 04:23:02.409 006 17336.74 43.05 53984.61 88888.00 2008-01-06 04:23:02.909 006 17336.70 43.08 53984.55 88888.00 2008-01-06 04:23:03.409 006 17336.76 43.09 53984.54 88888.00 2008-01-06 04:23:03.909 006 17336.79 43.08 53984.57 88888.00 2008-01-06 04:23:04.409 006 17336.77 43.00 53984.61 88888.00 2008-01-06 04:23:04.909 006 17336.82 42.94 53984.71 88888.00 2008-01-06 04:23:05.409 006 17336.84 42.94 53984.71 88888.00 2008-01-06 04:23:05.909 006 17336.76 42.96 53984.66 88888.00 2008-01-06 04:23:06.409 006 17336.77 42.90 53984.52 88888.00 2008-01-06 04:23:06.909 006 17336.76 42.95 53984.57 88888.00 2008-01-06 04:23:07.409 006 17336.73 42.96 53984.73 88888.00 2008-01-06 04:23:07.909 006 17336.68 42.95 53984.74 88888.00 2008-01-06 04:23:08.409 006 17336.67 42.96 53984.75 88888.00 2008-01-06 04:23:08.909 006 17336.78 42.95 53984.76 88888.00 2008-01-06 04:23:09.409 006 17336.74 42.94 53984.68 88888.00 2008-01-06 04:23:09.909 006 17336.66 42.86 53984.75 88888.00 2008-01-06 04:23:10.409 006 17336.68 42.96 53984.74 88888.00 2008-01-06 04:23:10.909 006 17336.80 43.03 53984.75 88888.00 2008-01-06 04:23:11.409 006 17336.79 43.03 53984.72 88888.00 2008-01-06 04:23:11.909 006 17336.75 42.92 53984.69 88888.00 2008-01-06 04:23:12.409 006 17336.75 42.96 53984.75 88888.00 2008-01-06 04:23:12.909 006 17336.69 43.04 53984.77 88888.00 2008-01-06 04:23:13.409 006 17336.69 43.06 53984.78 88888.00 2008-01-06 04:23:13.909 006 17336.72 43.10 53984.77 88888.00 2008-01-06 04:23:14.409 006 17336.69 43.12 53984.69 88888.00 2008-01-06 04:23:14.909 006 17336.63 43.04 53984.63 88888.00 2008-01-06 04:23:15.409 006 17336.56 42.99 53984.68 88888.00 2008-01-06 04:23:15.909 006 17336.55 43.08 53984.62 88888.00 2008-01-06 04:23:16.409 006 17336.62 43.10 53984.62 88888.00 2008-01-06 04:23:16.909 006 17336.73 43.10 53984.69 88888.00 2008-01-06 04:23:17.409 006 17336.67 43.10 53984.68 88888.00 2008-01-06 04:23:17.909 006 17336.60 43.09 53984.65 88888.00 2008-01-06 04:23:18.409 006 17336.67 43.06 53984.66 88888.00 2008-01-06 04:23:18.909 006 17336.69 43.06 53984.67 88888.00 2008-01-06 04:23:19.409 006 17336.67 43.00 53984.73 88888.00 2008-01-06 04:23:19.909 006 17336.66 43.01 53984.68 88888.00 2008-01-06 04:23:20.409 006 17336.75 43.00 53984.57 88888.00 2008-01-06 04:23:20.909 006 17336.84 43.01 53984.58 88888.00 2008-01-06 04:23:21.409 006 17336.85 42.99 53984.55 88888.00 2008-01-06 04:23:21.909 006 17336.82 43.02 53984.53 88888.00 2008-01-06 04:23:22.409 006 17336.78 43.05 53984.60 88888.00 2008-01-06 04:23:22.909 006 17336.83 43.05 53984.62 88888.00 2008-01-06 04:23:23.409 006 17336.73 43.03 53984.64 88888.00 2008-01-06 04:23:23.909 006 17336.77 43.09 53984.64 88888.00 2008-01-06 04:23:24.409 006 17336.78 43.04 53984.63 88888.00 2008-01-06 04:23:24.909 006 17336.78 43.08 53984.74 88888.00 2008-01-06 04:23:25.409 006 17336.79 43.03 53984.78 88888.00 2008-01-06 04:23:25.909 006 17336.76 43.00 53984.80 88888.00 2008-01-06 04:23:26.409 006 17336.70 42.99 53984.78 88888.00 2008-01-06 04:23:26.909 006 17336.74 43.06 53984.82 88888.00 2008-01-06 04:23:27.409 006 17336.79 43.05 53984.76 88888.00 2008-01-06 04:23:27.909 006 17336.87 43.03 53984.71 88888.00 2008-01-06 04:23:28.409 006 17336.83 43.06 53984.76 88888.00 2008-01-06 04:23:28.909 006 17336.83 43.03 53984.91 88888.00 2008-01-06 04:23:29.409 006 17336.73 43.03 53984.90 88888.00 2008-01-06 04:23:29.909 006 17336.75 43.10 53984.82 88888.00 2008-01-06 04:23:30.409 006 17336.73 43.10 53984.78 88888.00 2008-01-06 04:23:30.909 006 17336.70 43.06 53984.76 88888.00 2008-01-06 04:23:31.409 006 17336.76 43.09 53984.76 88888.00 2008-01-06 04:23:31.909 006 17336.73 43.04 53984.68 88888.00 2008-01-06 04:23:32.409 006 17336.70 43.02 53984.64 88888.00 2008-01-06 04:23:32.909 006 17336.67 43.00 53984.74 88888.00 2008-01-06 04:23:33.409 006 17336.68 42.99 53984.78 88888.00 2008-01-06 04:23:33.909 006 17336.73 42.96 53984.82 88888.00 2008-01-06 04:23:34.409 006 17336.75 43.00 53984.82 88888.00 2008-01-06 04:23:34.909 006 17336.75 42.95 53984.89 88888.00 2008-01-06 04:23:35.409 006 17336.77 42.89 53984.96 88888.00 2008-01-06 04:23:35.909 006 17336.68 42.91 53984.97 88888.00 2008-01-06 04:23:36.409 006 17336.67 42.89 53984.89 88888.00 2008-01-06 04:23:36.909 006 17336.62 42.86 53984.98 88888.00 2008-01-06 04:23:37.409 006 17336.65 42.92 53984.91 88888.00 2008-01-06 04:23:37.909 006 17336.68 42.91 53984.91 88888.00 2008-01-06 04:23:38.409 006 17336.66 42.81 53984.95 88888.00 2008-01-06 04:23:38.909 006 17336.63 42.76 53984.88 88888.00 2008-01-06 04:23:39.409 006 17336.57 42.79 53984.90 88888.00 2008-01-06 04:23:39.909 006 17336.57 42.75 53984.99 88888.00 2008-01-06 04:23:40.409 006 17336.54 42.80 53984.94 88888.00 2008-01-06 04:23:40.909 006 17336.52 42.79 53984.94 88888.00 2008-01-06 04:23:41.409 006 17336.48 42.84 53984.97 88888.00 2008-01-06 04:23:41.909 006 17336.46 42.83 53984.94 88888.00 2008-01-06 04:23:42.409 006 17336.40 42.85 53984.85 88888.00 2008-01-06 04:23:42.909 006 17336.49 42.82 53984.90 88888.00 2008-01-06 04:23:43.409 006 17336.55 42.81 53984.91 88888.00 2008-01-06 04:23:43.909 006 17336.46 42.81 53984.93 88888.00 2008-01-06 04:23:44.409 006 17336.38 42.80 53984.82 88888.00 2008-01-06 04:23:44.909 006 17336.29 42.81 53984.78 88888.00 2008-01-06 04:23:45.409 006 17336.28 42.79 53984.78 88888.00 2008-01-06 04:23:45.909 006 17336.33 42.76 53984.76 88888.00 2008-01-06 04:23:46.409 006 17336.35 42.67 53984.79 88888.00 2008-01-06 04:23:46.909 006 17336.26 42.66 53984.93 88888.00 2008-01-06 04:23:47.409 006 17336.14 42.72 53984.82 88888.00 2008-01-06 04:23:47.909 006 17336.03 42.70 53984.76 88888.00 2008-01-06 04:23:48.409 006 17336.07 42.70 53984.72 88888.00 2008-01-06 04:23:48.909 006 17336.12 42.67 53984.75 88888.00 2008-01-06 04:23:49.409 006 17336.09 42.64 53984.72 88888.00 2008-01-06 04:23:49.909 006 17336.12 42.65 53984.78 88888.00 2008-01-06 04:23:50.409 006 17336.08 42.66 53984.90 88888.00 2008-01-06 04:23:50.909 006 17336.07 42.75 53984.96 88888.00 2008-01-06 04:23:51.409 006 17336.02 42.74 53984.97 88888.00 2008-01-06 04:23:51.909 006 17336.03 42.79 53984.89 88888.00 2008-01-06 04:23:52.409 006 17336.02 42.77 53984.87 88888.00 2008-01-06 04:23:52.909 006 17336.09 42.69 53984.84 88888.00 2008-01-06 04:23:53.409 006 17336.09 42.71 53984.96 88888.00 2008-01-06 04:23:53.909 006 17336.07 42.69 53984.96 88888.00 2008-01-06 04:23:54.409 006 17335.95 42.75 53985.06 88888.00 2008-01-06 04:23:54.909 006 17335.87 42.76 53985.05 88888.00 2008-01-06 04:23:55.409 006 17335.93 42.80 53984.97 88888.00 2008-01-06 04:23:55.909 006 17335.94 42.83 53985.05 88888.00 2008-01-06 04:23:56.409 006 17336.02 42.86 53985.19 88888.00 2008-01-06 04:23:56.909 006 17335.96 42.81 53985.19 88888.00 2008-01-06 04:23:57.409 006 17335.95 42.74 53985.05 88888.00 2008-01-06 04:23:57.909 006 17335.91 42.79 53985.06 88888.00 2008-01-06 04:23:58.409 006 17335.86 42.80 53985.07 88888.00 2008-01-06 04:23:58.909 006 17335.89 42.81 53984.99 88888.00 2008-01-06 04:23:59.409 006 17335.95 42.83 53984.86 88888.00 2008-01-06 04:23:59.909 006 17335.96 42.74 53984.79 88888.00 2008-01-06 04:24:00.409 006 17335.93 42.66 53984.82 88888.00 2008-01-06 04:24:00.909 006 17335.95 42.64 53984.82 88888.00 2008-01-06 04:24:01.409 006 17335.97 42.60 53984.86 88888.00 2008-01-06 04:24:01.909 006 17335.96 42.61 53984.96 88888.00 2008-01-06 04:24:02.409 006 17335.94 42.65 53984.91 88888.00 2008-01-06 04:24:02.909 006 17335.97 42.70 53984.87 88888.00 2008-01-06 04:24:03.409 006 17335.89 42.69 53984.85 88888.00 2008-01-06 04:24:03.909 006 17335.89 42.67 53984.96 88888.00 2008-01-06 04:24:04.409 006 17335.91 42.73 53984.99 88888.00 2008-01-06 04:24:04.909 006 17335.91 42.70 53985.05 88888.00 2008-01-06 04:24:05.409 006 17335.88 42.66 53984.97 88888.00 2008-01-06 04:24:05.909 006 17335.81 42.65 53984.96 88888.00 2008-01-06 04:24:06.409 006 17335.77 42.67 53984.96 88888.00 2008-01-06 04:24:06.909 006 17335.74 42.62 53984.93 88888.00 2008-01-06 04:24:07.409 006 17335.72 42.62 53984.90 88888.00 2008-01-06 04:24:07.909 006 17335.73 42.58 53984.94 88888.00 2008-01-06 04:24:08.409 006 17335.70 42.57 53984.88 88888.00 2008-01-06 04:24:08.909 006 17335.76 42.63 53984.89 88888.00 2008-01-06 04:24:09.409 006 17335.72 42.60 53984.90 88888.00 2008-01-06 04:24:09.906 006 17335.71 42.57 53984.97 88888.00 2008-01-06 04:24:10.406 006 17335.64 42.62 53984.97 88888.00 2008-01-06 04:24:10.906 006 17335.54 42.63 53984.98 88888.00 2008-01-06 04:24:11.406 006 17335.58 42.64 53985.02 88888.00 2008-01-06 04:24:11.906 006 17335.56 42.65 53985.04 88888.00 2008-01-06 04:24:12.406 006 17335.51 42.57 53984.94 88888.00 2008-01-06 04:24:12.906 006 17335.55 42.66 53984.96 88888.00 2008-01-06 04:24:13.406 006 17335.51 42.61 53985.06 88888.00 2008-01-06 04:24:13.906 006 17335.48 42.57 53985.08 88888.00 2008-01-06 04:24:14.406 006 17335.45 42.62 53985.05 88888.00 2008-01-06 04:24:14.906 006 17335.43 42.69 53985.01 88888.00 2008-01-06 04:24:15.406 006 17335.43 42.71 53984.96 88888.00 2008-01-06 04:24:15.906 006 17335.44 42.63 53985.10 88888.00 2008-01-06 04:24:16.406 006 17335.45 42.62 53985.08 88888.00 2008-01-06 04:24:16.906 006 17335.37 42.71 53985.00 88888.00 2008-01-06 04:24:17.406 006 17335.35 42.76 53984.93 88888.00 2008-01-06 04:24:17.906 006 17335.37 42.71 53984.98 88888.00 2008-01-06 04:24:18.406 006 17335.30 42.67 53985.04 88888.00 2008-01-06 04:24:18.906 006 17335.33 42.69 53984.96 88888.00 2008-01-06 04:24:19.406 006 17335.34 42.70 53984.89 88888.00 2008-01-06 04:24:19.906 006 17335.33 42.77 53984.80 88888.00 2008-01-06 04:24:20.406 006 17335.33 42.71 53984.79 88888.00 2008-01-06 04:24:20.906 006 17335.30 42.75 53984.78 88888.00 2008-01-06 04:24:21.406 006 17335.26 42.83 53984.86 88888.00 2008-01-06 04:24:21.906 006 17335.17 42.83 53984.95 88888.00 2008-01-06 04:24:22.406 006 17335.15 42.83 53984.96 88888.00 2008-01-06 04:24:22.906 006 17335.09 42.80 53984.98 88888.00 2008-01-06 04:24:23.406 006 17335.09 42.83 53984.97 88888.00 2008-01-06 04:24:23.906 006 17335.14 42.81 53984.93 88888.00 2008-01-06 04:24:24.406 006 17335.10 42.92 53985.02 88888.00 2008-01-06 04:24:24.906 006 17335.13 42.90 53985.00 88888.00 2008-01-06 04:24:25.406 006 17335.03 42.89 53984.90 88888.00 2008-01-06 04:24:25.906 006 17335.10 42.93 53984.93 88888.00 2008-01-06 04:24:26.406 006 17335.03 43.05 53984.99 88888.00 2008-01-06 04:24:26.906 006 17335.04 43.01 53984.94 88888.00 2008-01-06 04:24:27.406 006 17335.02 43.03 53984.91 88888.00 2008-01-06 04:24:27.906 006 17334.96 43.04 53984.89 88888.00 2008-01-06 04:24:28.406 006 17334.94 43.03 53984.82 88888.00 2008-01-06 04:24:28.906 006 17334.91 42.96 53984.83 88888.00 2008-01-06 04:24:29.406 006 17334.87 42.97 53984.83 88888.00 2008-01-06 04:24:29.906 006 17334.92 42.94 53984.89 88888.00 2008-01-06 04:24:30.406 006 17334.97 43.02 53984.94 88888.00 2008-01-06 04:24:30.906 006 17334.84 43.02 53984.87 88888.00 2008-01-06 04:24:31.406 006 17334.80 43.10 53984.86 88888.00 2008-01-06 04:24:31.906 006 17334.83 43.16 53984.84 88888.00 2008-01-06 04:24:32.406 006 17334.76 43.14 53984.88 88888.00 2008-01-06 04:24:32.906 006 17334.82 43.19 53984.85 88888.00 2008-01-06 04:24:33.406 006 17334.69 43.21 53984.77 88888.00 2008-01-06 04:24:33.906 006 17334.55 43.24 53984.76 88888.00 2008-01-06 04:24:34.406 006 17334.51 43.25 53984.86 88888.00 2008-01-06 04:24:34.906 006 17334.48 43.31 53984.87 88888.00 2008-01-06 04:24:35.406 006 17334.51 43.41 53984.77 88888.00 2008-01-06 04:24:35.906 006 17334.54 43.41 53984.64 88888.00 2008-01-06 04:24:36.406 006 17334.50 43.35 53984.69 88888.00 2008-01-06 04:24:36.906 006 17334.40 43.36 53984.78 88888.00 2008-01-06 04:24:37.406 006 17334.42 43.41 53984.76 88888.00 2008-01-06 04:24:37.906 006 17334.40 43.47 53984.74 88888.00 2008-01-06 04:24:38.406 006 17334.49 43.49 53984.75 88888.00 2008-01-06 04:24:38.906 006 17334.51 43.41 53984.72 88888.00 2008-01-06 04:24:39.406 006 17334.48 43.38 53984.65 88888.00 2008-01-06 04:24:39.906 006 17334.53 43.51 53984.57 88888.00 2008-01-06 04:24:40.406 006 17334.51 43.58 53984.57 88888.00 2008-01-06 04:24:40.906 006 17334.44 43.63 53984.57 88888.00 2008-01-06 04:24:41.406 006 17334.48 43.61 53984.56 88888.00 2008-01-06 04:24:41.906 006 17334.44 43.60 53984.56 88888.00 2008-01-06 04:24:42.406 006 17334.43 43.59 53984.56 88888.00 2008-01-06 04:24:42.906 006 17334.50 43.57 53984.62 88888.00 2008-01-06 04:24:43.406 006 17334.60 43.58 53984.64 88888.00 2008-01-06 04:24:43.906 006 17334.60 43.57 53984.61 88888.00 2008-01-06 04:24:44.406 006 17334.58 43.57 53984.63 88888.00 2008-01-06 04:24:44.906 006 17334.55 43.62 53984.61 88888.00 2008-01-06 04:24:45.406 006 17334.53 43.62 53984.54 88888.00 2008-01-06 04:24:45.906 006 17334.52 43.62 53984.61 88888.00 2008-01-06 04:24:46.406 006 17334.60 43.59 53984.63 88888.00 2008-01-06 04:24:46.906 006 17334.55 43.67 53984.42 88888.00 2008-01-06 04:24:47.406 006 17334.49 43.62 53984.48 88888.00 2008-01-06 04:24:47.906 006 17334.54 43.65 53984.56 88888.00 2008-01-06 04:24:48.406 006 17334.58 43.69 53984.65 88888.00 2008-01-06 04:24:48.906 006 17334.61 43.78 53984.69 88888.00 2008-01-06 04:24:49.406 006 17334.55 43.80 53984.58 88888.00 2008-01-06 04:24:49.906 006 17334.64 43.82 53984.64 88888.00 2008-01-06 04:24:50.406 006 17334.61 43.84 53984.58 88888.00 2008-01-06 04:24:50.906 006 17334.50 43.77 53984.46 88888.00 2008-01-06 04:24:51.406 006 17334.53 43.74 53984.45 88888.00 2008-01-06 04:24:51.906 006 17334.54 43.72 53984.50 88888.00 2008-01-06 04:24:52.406 006 17334.51 43.78 53984.51 88888.00 2008-01-06 04:24:52.906 006 17334.55 43.77 53984.61 88888.00 2008-01-06 04:24:53.406 006 17334.59 43.80 53984.58 88888.00 2008-01-06 04:24:53.906 006 17334.56 43.86 53984.52 88888.00 2008-01-06 04:24:54.406 006 17334.58 43.90 53984.50 88888.00 2008-01-06 04:24:54.906 006 17334.54 43.96 53984.51 88888.00 2008-01-06 04:24:55.406 006 17334.50 43.89 53984.52 88888.00 2008-01-06 04:24:55.906 006 17334.53 43.88 53984.56 88888.00 2008-01-06 04:24:56.406 006 17334.53 43.88 53984.62 88888.00 2008-01-06 04:24:56.906 006 17334.51 43.88 53984.58 88888.00 2008-01-06 04:24:57.406 006 17334.55 43.86 53984.55 88888.00 2008-01-06 04:24:57.906 006 17334.54 43.83 53984.58 88888.00 2008-01-06 04:24:58.406 006 17334.56 43.90 53984.61 88888.00 2008-01-06 04:24:58.906 006 17334.59 44.00 53984.64 88888.00 2008-01-06 04:24:59.406 006 17334.59 43.97 53984.56 88888.00 2008-01-06 04:24:59.906 006 17334.60 43.99 53984.56 88888.00 2008-01-06 04:25:00.406 006 17334.56 44.03 53984.61 88888.00 2008-01-06 04:25:00.906 006 17334.52 43.94 53984.57 88888.00 2008-01-06 04:25:01.406 006 17334.44 43.96 53984.50 88888.00 2008-01-06 04:25:01.906 006 17334.49 44.00 53984.42 88888.00 2008-01-06 04:25:02.406 006 17334.51 43.99 53984.44 88888.00 2008-01-06 04:25:02.906 006 17334.49 43.99 53984.46 88888.00 2008-01-06 04:25:03.406 006 17334.52 44.02 53984.44 88888.00 2008-01-06 04:25:03.906 006 17334.54 44.04 53984.49 88888.00 2008-01-06 04:25:04.406 006 17334.56 44.04 53984.62 88888.00 2008-01-06 04:25:04.906 006 17334.55 43.99 53984.61 88888.00 2008-01-06 04:25:05.406 006 17334.60 44.01 53984.54 88888.00 2008-01-06 04:25:05.906 006 17334.54 44.00 53984.52 88888.00 2008-01-06 04:25:06.406 006 17334.59 44.04 53984.45 88888.00 2008-01-06 04:25:06.906 006 17334.60 44.01 53984.40 88888.00 2008-01-06 04:25:07.406 006 17334.61 43.99 53984.48 88888.00 2008-01-06 04:25:07.906 006 17334.55 43.99 53984.44 88888.00 2008-01-06 04:25:08.406 006 17334.53 44.04 53984.51 88888.00 2008-01-06 04:25:08.906 006 17334.58 44.13 53984.48 88888.00 2008-01-06 04:25:09.406 006 17334.60 44.19 53984.43 88888.00 2008-01-06 04:25:09.906 006 17334.62 44.21 53984.46 88888.00 2008-01-06 04:25:10.406 006 17334.56 44.11 53984.43 88888.00 2008-01-06 04:25:10.906 006 17334.61 44.10 53984.42 88888.00 2008-01-06 04:25:11.406 006 17334.62 44.16 53984.44 88888.00 2008-01-06 04:25:11.906 006 17334.53 44.13 53984.41 88888.00 2008-01-06 04:25:12.406 006 17334.60 44.11 53984.38 88888.00 2008-01-06 04:25:12.906 006 17334.61 44.13 53984.34 88888.00 2008-01-06 04:25:13.406 006 17334.65 44.17 53984.38 88888.00 2008-01-06 04:25:13.906 006 17334.62 44.18 53984.26 88888.00 2008-01-06 04:25:14.406 006 17334.66 44.19 53984.18 88888.00 2008-01-06 04:25:14.906 006 17334.64 44.29 53984.20 88888.00 2008-01-06 04:25:15.406 006 17334.69 44.30 53984.24 88888.00 2008-01-06 04:25:15.906 006 17334.71 44.23 53984.20 88888.00 2008-01-06 04:25:16.406 006 17334.68 44.16 53984.19 88888.00 2008-01-06 04:25:16.906 006 17334.72 44.16 53984.22 88888.00 2008-01-06 04:25:17.406 006 17334.79 44.21 53984.20 88888.00 2008-01-06 04:25:17.906 006 17334.72 44.18 53984.22 88888.00 2008-01-06 04:25:18.406 006 17334.61 44.10 53984.27 88888.00 2008-01-06 04:25:18.906 006 17334.61 44.14 53984.30 88888.00 2008-01-06 04:25:19.406 006 17334.64 44.20 53984.21 88888.00 2008-01-06 04:25:19.906 006 17334.51 44.23 53984.23 88888.00 2008-01-06 04:25:20.406 006 17334.44 44.30 53984.23 88888.00 2008-01-06 04:25:20.906 006 17334.49 44.28 53984.16 88888.00 2008-01-06 04:25:21.406 006 17334.54 44.33 53984.19 88888.00 2008-01-06 04:25:21.906 006 17334.54 44.29 53984.19 88888.00 2008-01-06 04:25:22.406 006 17334.48 44.27 53984.11 88888.00 2008-01-06 04:25:22.906 006 17334.44 44.32 53984.16 88888.00 2008-01-06 04:25:23.406 006 17334.49 44.35 53984.24 88888.00 2008-01-06 04:25:23.906 006 17334.52 44.29 53984.24 88888.00 2008-01-06 04:25:24.406 006 17334.45 44.22 53984.26 88888.00 2008-01-06 04:25:24.906 006 17334.44 44.23 53984.21 88888.00 2008-01-06 04:25:25.406 006 17334.41 44.25 53984.17 88888.00 2008-01-06 04:25:25.906 006 17334.42 44.26 53984.16 88888.00 2008-01-06 04:25:26.406 006 17334.43 44.26 53984.05 88888.00 2008-01-06 04:25:26.906 006 17334.35 44.23 53984.06 88888.00 2008-01-06 04:25:27.406 006 17334.45 44.25 53983.98 88888.00 2008-01-06 04:25:27.906 006 17334.42 44.23 53983.97 88888.00 2008-01-06 04:25:28.406 006 17334.32 44.22 53984.08 88888.00 2008-01-06 04:25:28.906 006 17334.25 44.26 53984.19 88888.00 2008-01-06 04:25:29.406 006 17334.29 44.22 53984.09 88888.00 2008-01-06 04:25:29.906 006 17334.22 44.19 53984.10 88888.00 2008-01-06 04:25:30.406 006 17334.09 44.25 53984.06 88888.00 2008-01-06 04:25:30.906 006 17334.15 44.29 53983.98 88888.00 2008-01-06 04:25:31.406 006 17334.12 44.25 53983.94 88888.00 2008-01-06 04:25:31.906 006 17334.05 44.21 53983.94 88888.00 2008-01-06 04:25:32.406 006 17334.05 44.18 53983.95 88888.00 2008-01-06 04:25:32.906 006 17334.05 44.26 53983.99 88888.00 2008-01-06 04:25:33.406 006 17334.01 44.27 53984.07 88888.00 2008-01-06 04:25:33.906 006 17333.98 44.21 53984.08 88888.00 2008-01-06 04:25:34.406 006 17333.97 44.27 53984.03 88888.00 2008-01-06 04:25:34.906 006 17333.98 44.26 53984.07 88888.00 2008-01-06 04:25:35.406 006 17333.91 44.22 53984.16 88888.00 2008-01-06 04:25:35.906 006 17333.81 44.27 53984.23 88888.00 2008-01-06 04:25:36.406 006 17333.81 44.21 53984.08 88888.00 2008-01-06 04:25:36.906 006 17333.80 44.19 53984.04 88888.00 2008-01-06 04:25:37.406 006 17333.85 44.18 53983.97 88888.00 2008-01-06 04:25:37.906 006 17333.77 44.11 53983.93 88888.00 2008-01-06 04:25:38.406 006 17333.71 44.17 53983.97 88888.00 2008-01-06 04:25:38.906 006 17333.68 44.27 53984.03 88888.00 2008-01-06 04:25:39.406 006 17333.60 44.27 53984.01 88888.00 2008-01-06 04:25:39.906 006 17333.58 44.26 53984.06 88888.00 2008-01-06 04:25:40.406 006 17333.58 44.26 53983.99 88888.00 2008-01-06 04:25:40.906 006 17333.50 44.25 53983.88 88888.00 2008-01-06 04:25:41.406 006 17333.47 44.22 53983.97 88888.00 2008-01-06 04:25:41.906 006 17333.54 44.20 53984.01 88888.00 2008-01-06 04:25:42.406 006 17333.56 44.25 53983.87 88888.00 2008-01-06 04:25:42.906 006 17333.53 44.27 53983.88 88888.00 2008-01-06 04:25:43.406 006 17333.50 44.27 53983.89 88888.00 2008-01-06 04:25:43.906 006 17333.49 44.32 53983.84 88888.00 2008-01-06 04:25:44.406 006 17333.52 44.33 53983.89 88888.00 2008-01-06 04:25:44.906 006 17333.47 44.40 53983.94 88888.00 2008-01-06 04:25:45.406 006 17333.42 44.45 53983.88 88888.00 2008-01-06 04:25:45.906 006 17333.43 44.42 53983.92 88888.00 2008-01-06 04:25:46.406 006 17333.43 44.39 53983.87 88888.00 2008-01-06 04:25:46.906 006 17333.29 44.36 53983.84 88888.00 2008-01-06 04:25:47.406 006 17333.29 44.42 53983.86 88888.00 2008-01-06 04:25:47.906 006 17333.39 44.50 53983.86 88888.00 2008-01-06 04:25:48.406 006 17333.41 44.56 53983.82 88888.00 2008-01-06 04:25:48.906 006 17333.41 44.56 53983.82 88888.00 2008-01-06 04:25:49.406 006 17333.38 44.52 53983.94 88888.00 2008-01-06 04:25:49.906 006 17333.28 44.51 53983.92 88888.00 2008-01-06 04:25:50.406 006 17333.21 44.49 53983.84 88888.00 2008-01-06 04:25:50.906 006 17333.13 44.60 53983.82 88888.00 2008-01-06 04:25:51.406 006 17333.11 44.59 53983.92 88888.00 2008-01-06 04:25:51.906 006 17333.08 44.59 53983.90 88888.00 2008-01-06 04:25:52.406 006 17333.03 44.61 53983.87 88888.00 2008-01-06 04:25:52.906 006 17332.92 44.67 53983.85 88888.00 2008-01-06 04:25:53.406 006 17332.88 44.74 53983.85 88888.00 2008-01-06 04:25:53.906 006 17332.88 44.78 53983.87 88888.00 2008-01-06 04:25:54.406 006 17332.82 44.78 53983.88 88888.00 2008-01-06 04:25:54.906 006 17332.88 44.78 53983.84 88888.00 2008-01-06 04:25:55.406 006 17332.80 44.78 53983.87 88888.00 2008-01-06 04:25:55.906 006 17332.81 44.80 53983.81 88888.00 2008-01-06 04:25:56.406 006 17332.80 44.94 53983.89 88888.00 2008-01-06 04:25:56.906 006 17332.75 44.97 53983.93 88888.00 2008-01-06 04:25:57.406 006 17332.70 44.95 53983.81 88888.00 2008-01-06 04:25:57.906 006 17332.68 44.98 53983.75 88888.00 2008-01-06 04:25:58.406 006 17332.60 44.95 53983.72 88888.00 2008-01-06 04:25:58.906 006 17332.54 44.99 53983.75 88888.00 2008-01-06 04:25:59.406 006 17332.47 45.06 53983.76 88888.00 2008-01-06 04:25:59.906 006 17332.48 45.13 53983.74 88888.00 2008-01-06 04:26:00.406 006 17332.48 45.19 53983.71 88888.00 2008-01-06 04:26:00.906 006 17332.47 45.24 53983.72 88888.00 2008-01-06 04:26:01.406 006 17332.29 45.27 53983.70 88888.00 2008-01-06 04:26:01.906 006 17332.24 45.38 53983.72 88888.00 2008-01-06 04:26:02.406 006 17332.19 45.40 53983.66 88888.00 2008-01-06 04:26:02.906 006 17332.17 45.38 53983.77 88888.00 2008-01-06 04:26:03.406 006 17332.25 45.45 53983.78 88888.00 2008-01-06 04:26:03.906 006 17332.30 45.47 53983.77 88888.00 2008-01-06 04:26:04.406 006 17332.26 45.54 53983.70 88888.00 2008-01-06 04:26:04.906 006 17332.14 45.56 53983.70 88888.00 2008-01-06 04:26:05.406 006 17332.15 45.54 53983.74 88888.00 2008-01-06 04:26:05.906 006 17332.11 45.56 53983.68 88888.00 2008-01-06 04:26:06.406 006 17332.10 45.60 53983.66 88888.00 2008-01-06 04:26:06.906 006 17332.08 45.62 53983.64 88888.00 2008-01-06 04:26:07.406 006 17331.98 45.68 53983.64 88888.00 2008-01-06 04:26:07.906 006 17332.09 45.65 53983.73 88888.00 2008-01-06 04:26:08.406 006 17332.07 45.62 53983.70 88888.00 2008-01-06 04:26:08.906 006 17332.04 45.59 53983.57 88888.00 2008-01-06 04:26:09.406 006 17331.98 45.67 53983.60 88888.00 2008-01-06 04:26:09.906 006 17331.97 45.63 53983.59 88888.00 2008-01-06 04:26:10.406 006 17331.90 45.56 53983.67 88888.00 2008-01-06 04:26:10.906 006 17331.90 45.65 53983.73 88888.00 2008-01-06 04:26:11.406 006 17331.94 45.69 53983.64 88888.00 2008-01-06 04:26:11.906 006 17331.96 45.76 53983.62 88888.00 2008-01-06 04:26:12.406 006 17331.91 45.78 53983.66 88888.00 2008-01-06 04:26:12.906 006 17331.94 45.76 53983.64 88888.00 2008-01-06 04:26:13.406 006 17331.85 45.73 53983.70 88888.00 2008-01-06 04:26:13.906 006 17331.84 45.77 53983.66 88888.00 2008-01-06 04:26:14.406 006 17331.77 45.72 53983.62 88888.00 2008-01-06 04:26:14.906 006 17331.76 45.75 53983.57 88888.00 2008-01-06 04:26:15.406 006 17331.80 45.86 53983.55 88888.00 2008-01-06 04:26:15.906 006 17331.88 45.87 53983.57 88888.00 2008-01-06 04:26:16.406 006 17331.83 45.83 53983.62 88888.00 2008-01-06 04:26:16.906 006 17331.68 45.89 53983.63 88888.00 2008-01-06 04:26:17.406 006 17331.65 45.93 53983.54 88888.00 2008-01-06 04:26:17.906 006 17331.65 45.96 53983.51 88888.00 2008-01-06 04:26:18.406 006 17331.59 45.98 53983.45 88888.00 2008-01-06 04:26:18.906 006 17331.52 45.94 53983.43 88888.00 2008-01-06 04:26:19.406 006 17331.58 45.93 53983.37 88888.00 2008-01-06 04:26:19.906 006 17331.52 45.95 53983.36 88888.00 2008-01-06 04:26:20.406 006 17331.48 46.03 53983.36 88888.00 2008-01-06 04:26:20.906 006 17331.44 46.13 53983.32 88888.00 2008-01-06 04:26:21.406 006 17331.40 46.19 53983.32 88888.00 2008-01-06 04:26:21.906 006 17331.37 46.18 53983.23 88888.00 2008-01-06 04:26:22.406 006 17331.43 46.17 53983.28 88888.00 2008-01-06 04:26:22.906 006 17331.43 46.17 53983.40 88888.00 2008-01-06 04:26:23.406 006 17331.37 46.19 53983.31 88888.00 2008-01-06 04:26:23.906 006 17331.47 46.27 53983.33 88888.00 2008-01-06 04:26:24.406 006 17331.52 46.35 53983.38 88888.00 2008-01-06 04:26:24.906 006 17331.40 46.40 53983.33 88888.00 2008-01-06 04:26:25.406 006 17331.37 46.38 53983.32 88888.00 2008-01-06 04:26:25.906 006 17331.36 46.36 53983.31 88888.00 2008-01-06 04:26:26.406 006 17331.38 46.33 53983.29 88888.00 2008-01-06 04:26:26.906 006 17331.43 46.38 53983.31 88888.00 2008-01-06 04:26:27.406 006 17331.39 46.47 53983.30 88888.00 2008-01-06 04:26:27.906 006 17331.33 46.46 53983.42 88888.00 2008-01-06 04:26:28.406 006 17331.27 46.52 53983.37 88888.00 2008-01-06 04:26:28.906 006 17331.32 46.57 53983.29 88888.00 2008-01-06 04:26:29.406 006 17331.22 46.60 53983.23 88888.00 2008-01-06 04:26:29.906 006 17331.09 46.64 53983.28 88888.00 2008-01-06 04:26:30.406 006 17331.05 46.63 53983.20 88888.00 2008-01-06 04:26:30.906 006 17331.04 46.70 53983.22 88888.00 2008-01-06 04:26:31.406 006 17331.08 46.74 53983.29 88888.00 2008-01-06 04:26:31.906 006 17330.99 46.73 53983.20 88888.00 2008-01-06 04:26:32.406 006 17330.97 46.77 53983.20 88888.00 2008-01-06 04:26:32.906 006 17331.01 46.85 53983.14 88888.00 2008-01-06 04:26:33.406 006 17330.89 46.95 53983.08 88888.00 2008-01-06 04:26:33.906 006 17330.88 46.92 53983.10 88888.00 2008-01-06 04:26:34.406 006 17330.83 46.93 53983.20 88888.00 2008-01-06 04:26:34.906 006 17330.81 46.96 53983.21 88888.00 2008-01-06 04:26:35.406 006 17330.85 46.99 53983.32 88888.00 2008-01-06 04:26:35.906 006 17330.81 47.01 53983.25 88888.00 2008-01-06 04:26:36.406 006 17330.82 47.06 53983.14 88888.00 2008-01-06 04:26:36.906 006 17330.85 47.09 53983.21 88888.00 2008-01-06 04:26:37.406 006 17330.83 47.14 53983.29 88888.00 2008-01-06 04:26:37.906 006 17330.88 47.11 53983.26 88888.00 2008-01-06 04:26:38.406 006 17330.82 47.19 53983.20 88888.00 2008-01-06 04:26:38.906 006 17330.78 47.26 53983.21 88888.00 2008-01-06 04:26:39.406 006 17330.74 47.29 53983.30 88888.00 2008-01-06 04:26:39.906 006 17330.70 47.40 53983.31 88888.00 2008-01-06 04:26:40.406 006 17330.62 47.43 53983.30 88888.00 2008-01-06 04:26:40.906 006 17330.54 47.38 53983.31 88888.00 2008-01-06 04:26:41.406 006 17330.44 47.36 53983.37 88888.00 2008-01-06 04:26:41.906 006 17330.52 47.41 53983.27 88888.00 2008-01-06 04:26:42.406 006 17330.56 47.45 53983.23 88888.00 2008-01-06 04:26:42.906 006 17330.60 47.51 53983.18 88888.00 2008-01-06 04:26:43.406 006 17330.60 47.57 53983.16 88888.00 2008-01-06 04:26:43.906 006 17330.51 47.60 53983.19 88888.00 2008-01-06 04:26:44.406 006 17330.46 47.72 53983.20 88888.00 2008-01-06 04:26:44.906 006 17330.32 47.73 53983.19 88888.00 2008-01-06 04:26:45.406 006 17330.31 47.71 53983.26 88888.00 2008-01-06 04:26:45.906 006 17330.27 47.82 53983.27 88888.00 2008-01-06 04:26:46.406 006 17330.27 47.88 53983.20 88888.00 2008-01-06 04:26:46.906 006 17330.31 47.96 53983.12 88888.00 2008-01-06 04:26:47.406 006 17330.37 48.00 53983.03 88888.00 2008-01-06 04:26:47.906 006 17330.36 48.16 53982.99 88888.00 2008-01-06 04:26:48.406 006 17330.33 48.23 53983.03 88888.00 2008-01-06 04:26:48.906 006 17330.30 48.28 53983.07 88888.00 2008-01-06 04:26:49.406 006 17330.16 48.33 53983.14 88888.00 2008-01-06 04:26:49.906 006 17330.16 48.37 53983.09 88888.00 2008-01-06 04:26:50.406 006 17330.22 48.41 53983.00 88888.00 2008-01-06 04:26:50.906 006 17330.17 48.51 53983.04 88888.00 2008-01-06 04:26:51.406 006 17330.21 48.62 53982.98 88888.00 2008-01-06 04:26:51.906 006 17330.20 48.69 53983.00 88888.00 2008-01-06 04:26:52.406 006 17330.22 48.69 53983.00 88888.00 2008-01-06 04:26:52.906 006 17330.15 48.70 53983.05 88888.00 2008-01-06 04:26:53.406 006 17330.05 48.75 53983.04 88888.00 2008-01-06 04:26:53.906 006 17330.01 48.74 53982.98 88888.00 2008-01-06 04:26:54.406 006 17330.04 48.81 53982.99 88888.00 2008-01-06 04:26:54.906 006 17330.14 48.89 53982.96 88888.00 2008-01-06 04:26:55.406 006 17330.17 48.90 53982.85 88888.00 2008-01-06 04:26:55.906 006 17330.21 48.92 53982.91 88888.00 2008-01-06 04:26:56.406 006 17330.20 48.94 53982.97 88888.00 2008-01-06 04:26:56.906 006 17330.19 48.95 53982.95 88888.00 2008-01-06 04:26:57.406 006 17330.24 48.96 53982.86 88888.00 2008-01-06 04:26:57.906 006 17330.24 49.03 53982.84 88888.00 2008-01-06 04:26:58.406 006 17330.24 48.97 53982.81 88888.00 2008-01-06 04:26:58.906 006 17330.35 49.00 53982.74 88888.00 2008-01-06 04:26:59.406 006 17330.33 49.06 53982.76 88888.00 2008-01-06 04:26:59.903 006 17330.35 49.09 53982.76 88888.00 2008-01-06 04:27:00.403 006 17330.27 49.09 53982.82 88888.00 2008-01-06 04:27:00.903 006 17330.31 49.11 53982.76 88888.00 2008-01-06 04:27:01.403 006 17330.38 49.16 53982.81 88888.00 2008-01-06 04:27:01.903 006 17330.47 49.19 53982.81 88888.00 2008-01-06 04:27:02.403 006 17330.42 49.26 53982.82 88888.00 2008-01-06 04:27:02.903 006 17330.41 49.36 53982.78 88888.00 2008-01-06 04:27:03.403 006 17330.46 49.31 53982.85 88888.00 2008-01-06 04:27:03.903 006 17330.51 49.34 53982.85 88888.00 2008-01-06 04:27:04.403 006 17330.48 49.34 53982.83 88888.00 2008-01-06 04:27:04.903 006 17330.41 49.31 53982.87 88888.00 2008-01-06 04:27:05.403 006 17330.35 49.33 53982.92 88888.00 2008-01-06 04:27:05.903 006 17330.42 49.45 53982.89 88888.00 2008-01-06 04:27:06.403 006 17330.41 49.46 53982.72 88888.00 2008-01-06 04:27:06.903 006 17330.50 49.50 53982.72 88888.00 2008-01-06 04:27:07.403 006 17330.52 49.57 53982.73 88888.00 2008-01-06 04:27:07.903 006 17330.50 49.60 53982.62 88888.00 2008-01-06 04:27:08.403 006 17330.45 49.68 53982.58 88888.00 2008-01-06 04:27:08.903 006 17330.40 49.63 53982.61 88888.00 2008-01-06 04:27:09.403 006 17330.37 49.55 53982.54 88888.00 2008-01-06 04:27:09.903 006 17330.38 49.64 53982.52 88888.00 2008-01-06 04:27:10.403 006 17330.43 49.69 53982.58 88888.00 2008-01-06 04:27:10.903 006 17330.43 49.72 53982.61 88888.00 2008-01-06 04:27:11.403 006 17330.48 49.77 53982.59 88888.00 2008-01-06 04:27:11.903 006 17330.43 49.76 53982.55 88888.00 2008-01-06 04:27:12.403 006 17330.40 49.70 53982.59 88888.00 2008-01-06 04:27:12.903 006 17330.35 49.72 53982.58 88888.00 2008-01-06 04:27:13.403 006 17330.41 49.72 53982.60 88888.00 2008-01-06 04:27:13.903 006 17330.43 49.74 53982.53 88888.00 2008-01-06 04:27:14.403 006 17330.36 49.84 53982.45 88888.00 2008-01-06 04:27:14.903 006 17330.27 49.87 53982.40 88888.00 2008-01-06 04:27:15.403 006 17330.43 49.87 53982.45 88888.00 2008-01-06 04:27:15.903 006 17330.46 49.93 53982.44 88888.00 2008-01-06 04:27:16.403 006 17330.48 49.96 53982.49 88888.00 2008-01-06 04:27:16.903 006 17330.65 49.89 53982.51 88888.00 2008-01-06 04:27:17.403 006 17330.61 49.95 53982.51 88888.00 2008-01-06 04:27:17.903 006 17330.61 49.97 53982.52 88888.00 2008-01-06 04:27:18.403 006 17330.67 49.95 53982.53 88888.00 2008-01-06 04:27:18.903 006 17330.70 49.95 53982.50 88888.00 2008-01-06 04:27:19.403 006 17330.71 50.04 53982.48 88888.00 2008-01-06 04:27:19.903 006 17330.68 50.06 53982.48 88888.00 2008-01-06 04:27:20.403 006 17330.68 50.08 53982.54 88888.00 2008-01-06 04:27:20.903 006 17330.66 50.12 53982.52 88888.00 2008-01-06 04:27:21.403 006 17330.67 50.08 53982.49 88888.00 2008-01-06 04:27:21.903 006 17330.76 50.04 53982.44 88888.00 2008-01-06 04:27:22.403 006 17330.77 50.05 53982.58 88888.00 2008-01-06 04:27:22.903 006 17330.77 50.13 53982.51 88888.00 2008-01-06 04:27:23.403 006 17330.77 50.24 53982.45 88888.00 2008-01-06 04:27:23.903 006 17330.73 50.22 53982.39 88888.00 2008-01-06 04:27:24.403 006 17330.81 50.23 53982.48 88888.00 2008-01-06 04:27:24.903 006 17330.82 50.23 53982.61 88888.00 2008-01-06 04:27:25.403 006 17330.80 50.25 53982.59 88888.00 2008-01-06 04:27:25.903 006 17330.82 50.25 53982.48 88888.00 2008-01-06 04:27:26.403 006 17330.83 50.27 53982.45 88888.00 2008-01-06 04:27:26.903 006 17330.84 50.34 53982.49 88888.00 2008-01-06 04:27:27.403 006 17330.85 50.42 53982.47 88888.00 2008-01-06 04:27:27.903 006 17330.89 50.43 53982.47 88888.00 2008-01-06 04:27:28.403 006 17330.88 50.43 53982.50 88888.00 2008-01-06 04:27:28.903 006 17330.88 50.36 53982.53 88888.00 2008-01-06 04:27:29.403 006 17330.81 50.33 53982.54 88888.00 2008-01-06 04:27:29.903 006 17330.81 50.38 53982.53 88888.00 2008-01-06 04:27:30.403 006 17330.80 50.36 53982.44 88888.00 2008-01-06 04:27:30.903 006 17330.87 50.32 53982.49 88888.00 2008-01-06 04:27:31.403 006 17330.94 50.35 53982.50 88888.00 2008-01-06 04:27:31.903 006 17330.94 50.43 53982.45 88888.00 2008-01-06 04:27:32.403 006 17330.98 50.43 53982.51 88888.00 2008-01-06 04:27:32.903 006 17330.96 50.43 53982.49 88888.00 2008-01-06 04:27:33.403 006 17330.99 50.46 53982.48 88888.00 2008-01-06 04:27:33.903 006 17331.01 50.43 53982.58 88888.00 2008-01-06 04:27:34.403 006 17331.04 50.42 53982.53 88888.00 2008-01-06 04:27:34.903 006 17331.04 50.45 53982.47 88888.00 2008-01-06 04:27:35.403 006 17331.08 50.45 53982.39 88888.00 2008-01-06 04:27:35.903 006 17331.13 50.44 53982.42 88888.00 2008-01-06 04:27:36.403 006 17331.17 50.45 53982.41 88888.00 2008-01-06 04:27:36.903 006 17331.17 50.48 53982.39 88888.00 2008-01-06 04:27:37.403 006 17331.12 50.43 53982.47 88888.00 2008-01-06 04:27:37.903 006 17331.18 50.46 53982.50 88888.00 2008-01-06 04:27:38.403 006 17331.19 50.56 53982.42 88888.00 2008-01-06 04:27:38.903 006 17331.18 50.57 53982.49 88888.00 2008-01-06 04:27:39.403 006 17331.22 50.53 53982.53 88888.00 2008-01-06 04:27:39.903 006 17331.24 50.50 53982.45 88888.00 2008-01-06 04:27:40.403 006 17331.24 50.47 53982.41 88888.00 2008-01-06 04:27:40.903 006 17331.27 50.48 53982.32 88888.00 2008-01-06 04:27:41.403 006 17331.25 50.50 53982.36 88888.00 2008-01-06 04:27:41.903 006 17331.29 50.48 53982.38 88888.00 2008-01-06 04:27:42.403 006 17331.45 50.54 53982.31 88888.00 2008-01-06 04:27:42.903 006 17331.46 50.58 53982.32 88888.00 2008-01-06 04:27:43.403 006 17331.47 50.60 53982.31 88888.00 2008-01-06 04:27:43.903 006 17331.52 50.63 53982.39 88888.00 2008-01-06 04:27:44.403 006 17331.53 50.61 53982.43 88888.00 2008-01-06 04:27:44.903 006 17331.47 50.64 53982.47 88888.00 2008-01-06 04:27:45.403 006 17331.48 50.61 53982.49 88888.00 2008-01-06 04:27:45.903 006 17331.50 50.58 53982.53 88888.00 2008-01-06 04:27:46.403 006 17331.57 50.60 53982.50 88888.00 2008-01-06 04:27:46.903 006 17331.63 50.62 53982.53 88888.00 2008-01-06 04:27:47.403 006 17331.57 50.66 53982.56 88888.00 2008-01-06 04:27:47.903 006 17331.52 50.81 53982.50 88888.00 2008-01-06 04:27:48.403 006 17331.56 50.80 53982.39 88888.00 2008-01-06 04:27:48.903 006 17331.66 50.72 53982.40 88888.00 2008-01-06 04:27:49.403 006 17331.63 50.66 53982.40 88888.00 2008-01-06 04:27:49.903 006 17331.65 50.57 53982.37 88888.00 2008-01-06 04:27:50.403 006 17331.64 50.57 53982.25 88888.00 2008-01-06 04:27:50.903 006 17331.59 50.58 53982.29 88888.00 2008-01-06 04:27:51.403 006 17331.62 50.63 53982.40 88888.00 2008-01-06 04:27:51.903 006 17331.80 50.61 53982.49 88888.00 2008-01-06 04:27:52.403 006 17331.79 50.61 53982.42 88888.00 2008-01-06 04:27:52.903 006 17331.78 50.56 53982.32 88888.00 2008-01-06 04:27:53.403 006 17331.83 50.51 53982.37 88888.00 2008-01-06 04:27:53.903 006 17331.80 50.56 53982.40 88888.00 2008-01-06 04:27:54.403 006 17332.00 50.53 53982.38 88888.00 2008-01-06 04:27:54.903 006 17332.14 50.47 53982.32 88888.00 2008-01-06 04:27:55.403 006 17332.11 50.46 53982.29 88888.00 2008-01-06 04:27:55.903 006 17332.09 50.47 53982.17 88888.00 2008-01-06 04:27:56.403 006 17332.07 50.45 53982.15 88888.00 2008-01-06 04:27:56.903 006 17332.14 50.42 53982.17 88888.00 2008-01-06 04:27:57.403 006 17332.21 50.37 53982.20 88888.00 2008-01-06 04:27:57.903 006 17332.26 50.35 53982.28 88888.00 2008-01-06 04:27:58.403 006 17332.24 50.34 53982.31 88888.00 2008-01-06 04:27:58.903 006 17332.23 50.33 53982.27 88888.00 2008-01-06 04:27:59.403 006 17332.25 50.33 53982.27 88888.00 2008-01-06 04:27:59.903 006 17332.27 50.40 53982.13 88888.00 2008-01-06 04:28:00.403 006 17332.28 50.38 53982.10 88888.00 2008-01-06 04:28:00.903 006 17332.27 50.34 53982.14 88888.00 2008-01-06 04:28:01.403 006 17332.31 50.37 53982.15 88888.00 2008-01-06 04:28:01.903 006 17332.27 50.46 53982.14 88888.00 2008-01-06 04:28:02.403 006 17332.23 50.46 53982.05 88888.00 2008-01-06 04:28:02.903 006 17332.26 50.38 53982.03 88888.00 2008-01-06 04:28:03.403 006 17332.35 50.37 53982.05 88888.00 2008-01-06 04:28:03.903 006 17332.31 50.38 53982.10 88888.00 2008-01-06 04:28:04.403 006 17332.34 50.40 53982.08 88888.00 2008-01-06 04:28:04.903 006 17332.31 50.36 53982.16 88888.00 2008-01-06 04:28:05.403 006 17332.34 50.32 53982.14 88888.00 2008-01-06 04:28:05.903 006 17332.40 50.32 53982.09 88888.00 2008-01-06 04:28:06.403 006 17332.41 50.36 53982.08 88888.00 2008-01-06 04:28:06.903 006 17332.40 50.35 53982.09 88888.00 2008-01-06 04:28:07.403 006 17332.48 50.32 53982.04 88888.00 2008-01-06 04:28:07.903 006 17332.51 50.33 53982.07 88888.00 2008-01-06 04:28:08.403 006 17332.54 50.26 53982.08 88888.00 2008-01-06 04:28:08.903 006 17332.56 50.25 53982.17 88888.00 2008-01-06 04:28:09.403 006 17332.57 50.25 53982.20 88888.00 2008-01-06 04:28:09.903 006 17332.67 50.27 53982.19 88888.00 2008-01-06 04:28:10.403 006 17332.70 50.32 53982.19 88888.00 2008-01-06 04:28:10.903 006 17332.80 50.31 53982.17 88888.00 2008-01-06 04:28:11.403 006 17332.88 50.32 53982.22 88888.00 2008-01-06 04:28:11.903 006 17332.92 50.28 53982.16 88888.00 2008-01-06 04:28:12.403 006 17332.90 50.25 53982.09 88888.00 2008-01-06 04:28:12.903 006 17332.90 50.28 53982.10 88888.00 2008-01-06 04:28:13.403 006 17333.05 50.31 53982.22 88888.00 2008-01-06 04:28:13.903 006 17333.16 50.27 53982.16 88888.00 2008-01-06 04:28:14.403 006 17333.18 50.25 53982.11 88888.00 2008-01-06 04:28:14.903 006 17333.15 50.17 53982.05 88888.00 2008-01-06 04:28:15.403 006 17333.18 50.12 53981.93 88888.00 2008-01-06 04:28:15.903 006 17333.29 50.04 53981.92 88888.00 2008-01-06 04:28:16.403 006 17333.37 49.99 53981.96 88888.00 2008-01-06 04:28:16.903 006 17333.43 50.06 53982.00 88888.00 2008-01-06 04:28:17.403 006 17333.43 50.05 53981.99 88888.00 2008-01-06 04:28:17.903 006 17333.41 49.98 53981.95 88888.00 2008-01-06 04:28:18.403 006 17333.38 49.92 53982.05 88888.00 2008-01-06 04:28:18.903 006 17333.42 49.86 53982.04 88888.00 2008-01-06 04:28:19.403 006 17333.62 49.84 53982.06 88888.00 2008-01-06 04:28:19.903 006 17333.69 49.88 53982.06 88888.00 2008-01-06 04:28:20.403 006 17333.71 49.83 53982.13 88888.00 2008-01-06 04:28:20.903 006 17333.81 49.82 53982.21 88888.00 2008-01-06 04:28:21.403 006 17333.81 49.86 53982.09 88888.00 2008-01-06 04:28:21.903 006 17333.84 49.82 53982.00 88888.00 2008-01-06 04:28:22.403 006 17333.83 49.76 53982.00 88888.00 2008-01-06 04:28:22.903 006 17333.87 49.74 53982.02 88888.00 2008-01-06 04:28:23.403 006 17334.04 49.70 53982.02 88888.00 2008-01-06 04:28:23.903 006 17334.13 49.73 53981.88 88888.00 2008-01-06 04:28:24.403 006 17334.01 49.68 53981.91 88888.00 2008-01-06 04:28:24.903 006 17334.04 49.65 53982.05 88888.00 2008-01-06 04:28:25.403 006 17334.17 49.63 53982.11 88888.00 2008-01-06 04:28:25.903 006 17334.19 49.59 53982.08 88888.00 2008-01-06 04:28:26.403 006 17334.20 49.53 53982.09 88888.00 2008-01-06 04:28:26.903 006 17334.23 49.49 53982.11 88888.00 2008-01-06 04:28:27.403 006 17334.24 49.40 53982.14 88888.00 2008-01-06 04:28:27.903 006 17334.28 49.37 53982.15 88888.00 2008-01-06 04:28:28.403 006 17334.27 49.45 53982.16 88888.00 2008-01-06 04:28:28.903 006 17334.32 49.36 53982.07 88888.00 2008-01-06 04:28:29.403 006 17334.40 49.31 53982.07 88888.00 2008-01-06 04:28:29.903 006 17334.48 49.27 53982.03 88888.00 2008-01-06 04:28:30.403 006 17334.51 49.26 53982.07 88888.00 2008-01-06 04:28:30.903 006 17334.56 49.24 53982.06 88888.00 2008-01-06 04:28:31.403 006 17334.62 49.18 53982.08 88888.00 2008-01-06 04:28:31.903 006 17334.62 49.09 53982.04 88888.00 2008-01-06 04:28:32.403 006 17334.68 48.99 53982.02 88888.00 2008-01-06 04:28:32.903 006 17334.73 48.96 53982.10 88888.00 2008-01-06 04:28:33.403 006 17334.78 48.91 53982.15 88888.00 2008-01-06 04:28:33.903 006 17334.86 48.90 53982.02 88888.00 2008-01-06 04:28:34.403 006 17334.87 48.85 53981.96 88888.00 2008-01-06 04:28:34.903 006 17334.92 48.87 53982.09 88888.00 2008-01-06 04:28:35.403 006 17334.93 48.85 53982.05 88888.00 2008-01-06 04:28:35.903 006 17335.02 48.80 53982.00 88888.00 2008-01-06 04:28:36.403 006 17335.06 48.74 53981.95 88888.00 2008-01-06 04:28:36.903 006 17335.03 48.62 53981.95 88888.00 2008-01-06 04:28:37.403 006 17335.01 48.55 53981.99 88888.00 2008-01-06 04:28:37.903 006 17335.04 48.50 53982.03 88888.00 2008-01-06 04:28:38.403 006 17335.10 48.49 53982.03 88888.00 2008-01-06 04:28:38.903 006 17335.10 48.42 53981.97 88888.00 2008-01-06 04:28:39.403 006 17335.07 48.39 53981.92 88888.00 2008-01-06 04:28:39.903 006 17335.19 48.35 53981.93 88888.00 2008-01-06 04:28:40.403 006 17335.19 48.26 53981.93 88888.00 2008-01-06 04:28:40.903 006 17335.32 48.10 53981.84 88888.00 2008-01-06 04:28:41.403 006 17335.41 48.01 53981.86 88888.00 2008-01-06 04:28:41.903 006 17335.36 47.96 53981.90 88888.00 2008-01-06 04:28:42.403 006 17335.43 47.84 53981.88 88888.00 2008-01-06 04:28:42.903 006 17335.58 47.77 53981.85 88888.00 2008-01-06 04:28:43.403 006 17335.64 47.81 53981.92 88888.00 2008-01-06 04:28:43.903 006 17335.72 47.72 53981.90 88888.00 2008-01-06 04:28:44.403 006 17335.82 47.62 53981.85 88888.00 2008-01-06 04:28:44.903 006 17335.83 47.58 53981.90 88888.00 2008-01-06 04:28:45.403 006 17335.89 47.53 53981.91 88888.00 2008-01-06 04:28:45.903 006 17335.96 47.38 53982.00 88888.00 2008-01-06 04:28:46.403 006 17335.96 47.34 53982.05 88888.00 2008-01-06 04:28:46.903 006 17335.97 47.30 53981.95 88888.00 2008-01-06 04:28:47.403 006 17336.09 47.23 53981.95 88888.00 2008-01-06 04:28:47.903 006 17336.25 47.19 53981.98 88888.00 2008-01-06 04:28:48.403 006 17336.28 47.06 53981.92 88888.00 2008-01-06 04:28:48.903 006 17336.37 47.03 53981.88 88888.00 2008-01-06 04:28:49.403 006 17336.42 46.94 53981.86 88888.00 2008-01-06 04:28:49.903 006 17336.44 46.93 53981.82 88888.00 2008-01-06 04:28:50.403 006 17336.40 46.90 53981.92 88888.00 2008-01-06 04:28:50.903 006 17336.48 46.71 53981.92 88888.00 2008-01-06 04:28:51.403 006 17336.55 46.57 53981.87 88888.00 2008-01-06 04:28:51.903 006 17336.70 46.45 53981.94 88888.00 2008-01-06 04:28:52.403 006 17336.77 46.35 53982.00 88888.00 2008-01-06 04:28:52.903 006 17336.76 46.30 53981.94 88888.00 2008-01-06 04:28:53.403 006 17336.75 46.21 53981.84 88888.00 2008-01-06 04:28:53.903 006 17336.89 46.08 53981.95 88888.00 2008-01-06 04:28:54.403 006 17336.91 46.05 53981.96 88888.00 2008-01-06 04:28:54.903 006 17337.01 45.96 53981.97 88888.00 2008-01-06 04:28:55.403 006 17337.11 45.86 53981.97 88888.00 2008-01-06 04:28:55.903 006 17337.26 45.68 53981.90 88888.00 2008-01-06 04:28:56.403 006 17337.30 45.63 53981.72 88888.00 2008-01-06 04:28:56.903 006 17337.41 45.53 53981.84 88888.00 2008-01-06 04:28:57.403 006 17337.47 45.40 53981.83 88888.00 2008-01-06 04:28:57.903 006 17337.54 45.33 53981.87 88888.00 2008-01-06 04:28:58.403 006 17337.62 45.18 53981.86 88888.00 2008-01-06 04:28:58.903 006 17337.70 45.04 53981.84 88888.00 2008-01-06 04:28:59.403 006 17337.74 44.92 53981.84 88888.00 2008-01-06 04:28:59.903 006 17337.93 44.86 53981.88 88888.00 2008-01-06 04:29:00.403 006 17338.03 44.75 53981.96 88888.00 2008-01-06 04:29:00.903 006 17338.09 44.68 53981.85 88888.00 2008-01-06 04:29:01.403 006 17338.09 44.61 53981.83 88888.00 2008-01-06 04:29:01.903 006 17338.10 44.43 53981.87 88888.00 2008-01-06 04:29:02.403 006 17338.17 44.29 53981.87 88888.00 2008-01-06 04:29:02.903 006 17338.35 44.21 53981.83 88888.00 2008-01-06 04:29:03.403 006 17338.39 44.09 53981.91 88888.00 2008-01-06 04:29:03.903 006 17338.44 43.98 53982.00 88888.00 2008-01-06 04:29:04.403 006 17338.51 43.96 53981.93 88888.00 2008-01-06 04:29:04.903 006 17338.54 43.82 53981.85 88888.00 2008-01-06 04:29:05.403 006 17338.49 43.77 53981.93 88888.00 2008-01-06 04:29:05.903 006 17338.56 43.55 53981.97 88888.00 2008-01-06 04:29:06.403 006 17338.63 43.45 53981.95 88888.00 2008-01-06 04:29:06.903 006 17338.77 43.44 53981.93 88888.00 2008-01-06 04:29:07.403 006 17338.84 43.34 53981.96 88888.00 2008-01-06 04:29:07.903 006 17338.92 43.25 53981.92 88888.00 2008-01-06 04:29:08.403 006 17339.04 43.10 53982.02 88888.00 2008-01-06 04:29:08.903 006 17339.07 42.95 53982.03 88888.00 2008-01-06 04:29:09.403 006 17339.05 42.74 53981.94 88888.00 2008-01-06 04:29:09.903 006 17339.10 42.58 53981.87 88888.00 2008-01-06 04:29:10.403 006 17339.21 42.56 53981.84 88888.00 2008-01-06 04:29:10.903 006 17339.31 42.45 53981.83 88888.00 2008-01-06 04:29:11.403 006 17339.45 42.36 53981.84 88888.00 2008-01-06 04:29:11.903 006 17339.52 42.23 53981.80 88888.00 2008-01-06 04:29:12.403 006 17339.52 42.16 53981.84 88888.00 2008-01-06 04:29:12.903 006 17339.61 42.13 53981.85 88888.00 2008-01-06 04:29:13.403 006 17339.65 41.98 53981.84 88888.00 2008-01-06 04:29:13.903 006 17339.82 41.89 53981.79 88888.00 2008-01-06 04:29:14.403 006 17339.84 41.78 53981.84 88888.00 2008-01-06 04:29:14.903 006 17339.94 41.73 53981.82 88888.00 2008-01-06 04:29:15.403 006 17340.06 41.67 53981.73 88888.00 2008-01-06 04:29:15.903 006 17340.15 41.56 53981.72 88888.00 2008-01-06 04:29:16.403 006 17340.13 41.42 53981.81 88888.00 2008-01-06 04:29:16.903 006 17340.15 41.34 53981.84 88888.00 2008-01-06 04:29:17.403 006 17340.20 41.24 53981.91 88888.00 2008-01-06 04:29:17.903 006 17340.29 41.15 53982.05 88888.00 2008-01-06 04:29:18.403 006 17340.34 41.05 53982.05 88888.00 2008-01-06 04:29:18.903 006 17340.37 40.96 53981.98 88888.00 2008-01-06 04:29:19.403 006 17340.43 40.87 53981.94 88888.00 2008-01-06 04:29:19.903 006 17340.58 40.67 53981.85 88888.00 2008-01-06 04:29:20.403 006 17340.65 40.62 53981.87 88888.00 2008-01-06 04:29:20.903 006 17340.65 40.60 53981.97 88888.00 2008-01-06 04:29:21.403 006 17340.64 40.51 53981.96 88888.00 2008-01-06 04:29:21.903 006 17340.65 40.36 53981.96 88888.00 2008-01-06 04:29:22.403 006 17340.76 40.35 53982.00 88888.00 2008-01-06 04:29:22.903 006 17340.85 40.25 53981.97 88888.00 2008-01-06 04:29:23.403 006 17340.85 40.10 53981.98 88888.00 2008-01-06 04:29:23.903 006 17340.82 40.07 53982.03 88888.00 2008-01-06 04:29:24.403 006 17340.82 40.02 53982.04 88888.00 2008-01-06 04:29:24.903 006 17340.95 39.89 53981.94 88888.00 2008-01-06 04:29:25.403 006 17340.99 39.77 53981.95 88888.00 2008-01-06 04:29:25.903 006 17341.03 39.70 53982.05 88888.00 2008-01-06 04:29:26.403 006 17341.06 39.57 53982.06 88888.00 2008-01-06 04:29:26.903 006 17341.03 39.52 53982.10 88888.00 2008-01-06 04:29:27.403 006 17341.04 39.42 53982.11 88888.00 2008-01-06 04:29:27.903 006 17341.09 39.31 53982.15 88888.00 2008-01-06 04:29:28.403 006 17341.19 39.32 53982.17 88888.00 2008-01-06 04:29:28.903 006 17341.13 39.20 53982.15 88888.00 2008-01-06 04:29:29.403 006 17341.08 39.04 53982.11 88888.00 2008-01-06 04:29:29.903 006 17341.21 38.97 53982.11 88888.00 2008-01-06 04:29:30.403 006 17341.24 38.84 53982.15 88888.00 2008-01-06 04:29:30.903 006 17341.29 38.73 53982.10 88888.00 2008-01-06 04:29:31.403 006 17341.31 38.71 53982.08 88888.00 2008-01-06 04:29:31.903 006 17341.25 38.64 53982.09 88888.00 2008-01-06 04:29:32.403 006 17341.25 38.55 53982.06 88888.00 2008-01-06 04:29:32.903 006 17341.26 38.48 53982.07 88888.00 2008-01-06 04:29:33.403 006 17341.26 38.42 53982.10 88888.00 2008-01-06 04:29:33.903 006 17341.34 38.33 53982.09 88888.00 2008-01-06 04:29:34.403 006 17341.40 38.22 53982.17 88888.00 2008-01-06 04:29:34.903 006 17341.37 38.14 53982.15 88888.00 2008-01-06 04:29:35.403 006 17341.37 38.03 53982.27 88888.00 2008-01-06 04:29:35.903 006 17341.39 37.92 53982.31 88888.00 2008-01-06 04:29:36.403 006 17341.31 37.85 53982.20 88888.00 2008-01-06 04:29:36.903 006 17341.46 37.77 53982.15 88888.00 2008-01-06 04:29:37.403 006 17341.46 37.64 53982.10 88888.00 2008-01-06 04:29:37.903 006 17341.53 37.57 53982.09 88888.00 2008-01-06 04:29:38.403 006 17341.56 37.42 53982.15 88888.00 2008-01-06 04:29:38.903 006 17341.63 37.36 53982.08 88888.00 2008-01-06 04:29:39.403 006 17341.54 37.23 53982.21 88888.00 2008-01-06 04:29:39.903 006 17341.55 37.18 53982.36 88888.00 2008-01-06 04:29:40.403 006 17341.59 37.10 53982.31 88888.00 2008-01-06 04:29:40.903 006 17341.66 36.98 53982.22 88888.00 2008-01-06 04:29:41.403 006 17341.62 36.89 53982.16 88888.00 2008-01-06 04:29:41.903 006 17341.58 36.82 53982.24 88888.00 2008-01-06 04:29:42.403 006 17341.53 36.74 53982.32 88888.00 2008-01-06 04:29:42.903 006 17341.48 36.61 53982.27 88888.00 2008-01-06 04:29:43.403 006 17341.48 36.53 53982.19 88888.00 2008-01-06 04:29:43.903 006 17341.47 36.43 53982.25 88888.00 2008-01-06 04:29:44.403 006 17341.53 36.35 53982.30 88888.00 2008-01-06 04:29:44.903 006 17341.67 36.23 53982.30 88888.00 2008-01-06 04:29:45.403 006 17341.70 36.19 53982.24 88888.00 2008-01-06 04:29:45.903 006 17341.70 36.08 53982.22 88888.00 2008-01-06 04:29:46.403 006 17341.76 35.94 53982.18 88888.00 2008-01-06 04:29:46.903 006 17341.72 35.86 53982.22 88888.00 2008-01-06 04:29:47.403 006 17341.64 35.75 53982.37 88888.00 2008-01-06 04:29:47.903 006 17341.68 35.65 53982.29 88888.00 2008-01-06 04:29:48.403 006 17341.67 35.53 53982.16 88888.00 2008-01-06 04:29:48.903 006 17341.68 35.49 53982.21 88888.00 2008-01-06 04:29:49.403 006 17341.75 35.33 53982.36 88888.00 2008-01-06 04:29:49.900 006 17341.82 35.23 53982.39 88888.00 2008-01-06 04:29:50.400 006 17341.85 35.12 53982.49 88888.00 2008-01-06 04:29:50.900 006 17341.80 35.02 53982.50 88888.00 2008-01-06 04:29:51.400 006 17341.72 34.91 53982.41 88888.00 2008-01-06 04:29:51.900 006 17341.79 34.80 53982.40 88888.00 2008-01-06 04:29:52.400 006 17341.89 34.70 53982.40 88888.00 2008-01-06 04:29:52.900 006 17341.84 34.72 53982.40 88888.00 2008-01-06 04:29:53.400 006 17341.79 34.57 53982.35 88888.00 2008-01-06 04:29:53.900 006 17341.84 34.55 53982.30 88888.00 2008-01-06 04:29:54.400 006 17341.89 34.40 53982.32 88888.00 2008-01-06 04:29:54.900 006 17341.89 34.23 53982.35 88888.00 2008-01-06 04:29:55.400 006 17341.93 34.14 53982.40 88888.00 2008-01-06 04:29:55.900 006 17341.98 34.09 53982.47 88888.00 2008-01-06 04:29:56.400 006 17342.07 33.92 53982.48 88888.00 2008-01-06 04:29:56.900 006 17342.00 33.82 53982.54 88888.00 2008-01-06 04:29:57.400 006 17341.93 33.67 53982.51 88888.00 2008-01-06 04:29:57.900 006 17342.07 33.54 53982.43 88888.00 2008-01-06 04:29:58.400 006 17342.14 33.46 53982.40 88888.00 2008-01-06 04:29:58.900 006 17342.15 33.44 53982.37 88888.00 2008-01-06 04:29:59.400 006 17342.11 33.31 53982.41 88888.00 2008-01-06 04:29:59.900 006 17342.10 33.18 53982.43 88888.00 2008-01-06 04:30:00.400 006 17342.11 33.10 53982.51 88888.00 2008-01-06 04:30:00.900 006 17342.19 33.01 53982.41 88888.00 2008-01-06 04:30:01.400 006 17342.23 32.84 53982.48 88888.00 2008-01-06 04:30:01.900 006 17342.27 32.74 53982.50 88888.00 2008-01-06 04:30:02.400 006 17342.20 32.65 53982.48 88888.00 2008-01-06 04:30:02.900 006 17342.19 32.55 53982.41 88888.00 2008-01-06 04:30:03.400 006 17342.18 32.41 53982.50 88888.00 2008-01-06 04:30:03.900 006 17342.25 32.35 53982.52 88888.00 2008-01-06 04:30:04.400 006 17342.19 32.23 53982.50 88888.00 2008-01-06 04:30:04.900 006 17342.17 32.13 53982.47 88888.00 2008-01-06 04:30:05.400 006 17342.27 32.03 53982.52 88888.00 2008-01-06 04:30:05.900 006 17342.25 32.02 53982.53 88888.00 2008-01-06 04:30:06.400 006 17342.23 31.89 53982.58 88888.00 2008-01-06 04:30:06.900 006 17342.16 31.81 53982.59 88888.00 2008-01-06 04:30:07.400 006 17342.15 31.77 53982.55 88888.00 2008-01-06 04:30:07.900 006 17342.26 31.60 53982.59 88888.00 2008-01-06 04:30:08.400 006 17342.35 31.53 53982.59 88888.00 2008-01-06 04:30:08.900 006 17342.36 31.42 53982.60 88888.00 2008-01-06 04:30:09.400 006 17342.27 31.31 53982.71 88888.00 2008-01-06 04:30:09.900 006 17342.25 31.24 53982.65 88888.00 2008-01-06 04:30:10.400 006 17342.31 31.12 53982.76 88888.00 2008-01-06 04:30:10.900 006 17342.31 31.06 53982.86 88888.00 2008-01-06 04:30:11.400 006 17342.31 31.08 53982.78 88888.00 2008-01-06 04:30:11.900 006 17342.31 31.03 53982.70 88888.00 2008-01-06 04:30:12.400 006 17342.30 30.92 53982.82 88888.00 2008-01-06 04:30:12.900 006 17342.31 30.86 53982.78 88888.00 2008-01-06 04:30:13.400 006 17342.21 30.79 53982.76 88888.00 2008-01-06 04:30:13.900 006 17342.24 30.71 53982.76 88888.00 2008-01-06 04:30:14.400 006 17342.25 30.70 53982.73 88888.00 2008-01-06 04:30:14.900 006 17342.25 30.71 53982.76 88888.00 2008-01-06 04:30:15.400 006 17342.24 30.67 53982.80 88888.00 2008-01-06 04:30:15.900 006 17342.27 30.60 53982.84 88888.00 2008-01-06 04:30:16.400 006 17342.25 30.53 53982.84 88888.00 2008-01-06 04:30:16.900 006 17342.24 30.48 53982.80 88888.00 2008-01-06 04:30:17.400 006 17342.23 30.48 53982.77 88888.00 2008-01-06 04:30:17.900 006 17342.19 30.52 53982.84 88888.00 2008-01-06 04:30:18.400 006 17342.24 30.48 53982.81 88888.00 2008-01-06 04:30:18.900 006 17342.26 30.42 53982.77 88888.00 2008-01-06 04:30:19.400 006 17342.23 30.35 53982.84 88888.00 2008-01-06 04:30:19.900 006 17342.20 30.36 53982.89 88888.00 2008-01-06 04:30:20.400 006 17342.23 30.35 53982.91 88888.00 2008-01-06 04:30:20.900 006 17342.20 30.33 53982.92 88888.00 2008-01-06 04:30:21.400 006 17342.19 30.32 53982.95 88888.00 2008-01-06 04:30:21.900 006 17342.09 30.42 53982.93 88888.00 2008-01-06 04:30:22.400 006 17342.05 30.48 53982.94 88888.00 2008-01-06 04:30:22.900 006 17342.06 30.48 53982.99 88888.00 2008-01-06 04:30:23.400 006 17342.01 30.51 53982.94 88888.00 2008-01-06 04:30:23.900 006 17341.95 30.58 53982.96 88888.00 2008-01-06 04:30:24.400 006 17341.99 30.64 53982.97 88888.00 2008-01-06 04:30:24.900 006 17341.93 30.67 53982.94 88888.00 2008-01-06 04:30:25.400 006 17341.88 30.65 53982.94 88888.00 2008-01-06 04:30:25.900 006 17341.91 30.71 53983.01 88888.00 2008-01-06 04:30:26.400 006 17341.94 30.72 53983.04 88888.00 2008-01-06 04:30:26.900 006 17341.89 30.82 53982.92 88888.00 2008-01-06 04:30:27.400 006 17341.83 30.89 53983.03 88888.00 2008-01-06 04:30:27.900 006 17341.75 30.95 53983.05 88888.00 2008-01-06 04:30:28.400 006 17341.68 31.00 53983.04 88888.00 2008-01-06 04:30:28.900 006 17341.70 31.03 53983.07 88888.00 2008-01-06 04:30:29.400 006 17341.68 31.16 53983.03 88888.00 2008-01-06 04:30:29.900 006 17341.70 31.23 53982.99 88888.00 2008-01-06 04:30:30.400 006 17341.78 31.24 53982.94 88888.00 2008-01-06 04:30:30.900 006 17341.70 31.34 53982.93 88888.00 2008-01-06 04:30:31.400 006 17341.76 31.30 53982.98 88888.00 2008-01-06 04:30:31.900 006 17341.78 31.36 53982.98 88888.00 2008-01-06 04:30:32.400 006 17341.77 31.49 53982.96 88888.00 2008-01-06 04:30:32.900 006 17341.75 31.53 53982.87 88888.00 2008-01-06 04:30:33.400 006 17341.75 31.53 53982.93 88888.00 2008-01-06 04:30:33.900 006 17341.68 31.65 53982.98 88888.00 2008-01-06 04:30:34.400 006 17341.68 31.78 53982.94 88888.00 2008-01-06 04:30:34.900 006 17341.60 31.80 53982.95 88888.00 2008-01-06 04:30:35.400 006 17341.63 31.87 53982.92 88888.00 2008-01-06 04:30:35.900 006 17341.73 31.97 53982.92 88888.00 2008-01-06 04:30:36.400 006 17341.72 31.92 53982.95 88888.00 2008-01-06 04:30:36.900 006 17341.69 31.97 53983.00 88888.00 2008-01-06 04:30:37.400 006 17341.73 32.02 53983.00 88888.00 2008-01-06 04:30:37.900 006 17341.66 32.11 53983.03 88888.00 2008-01-06 04:30:38.400 006 17341.69 32.12 53982.94 88888.00 2008-01-06 04:30:38.900 006 17341.67 32.17 53982.95 88888.00 2008-01-06 04:30:39.400 006 17341.72 32.13 53982.99 88888.00 2008-01-06 04:30:39.900 006 17341.73 32.21 53983.08 88888.00 2008-01-06 04:30:40.400 006 17341.69 32.28 53982.97 88888.00 2008-01-06 04:30:40.900 006 17341.72 32.30 53982.96 88888.00 2008-01-06 04:30:41.400 006 17341.79 32.37 53982.97 88888.00 2008-01-06 04:30:41.900 006 17341.74 32.37 53982.98 88888.00 2008-01-06 04:30:42.400 006 17341.79 32.39 53982.94 88888.00 2008-01-06 04:30:42.900 006 17341.83 32.36 53983.03 88888.00 2008-01-06 04:30:43.400 006 17341.83 32.35 53983.05 88888.00 2008-01-06 04:30:43.900 006 17341.77 32.37 53983.14 88888.00 2008-01-06 04:30:44.400 006 17341.77 32.36 53983.20 88888.00 2008-01-06 04:30:44.900 006 17341.86 32.35 53983.23 88888.00 2008-01-06 04:30:45.400 006 17341.89 32.33 53983.22 88888.00 2008-01-06 04:30:45.900 006 17341.95 32.31 53983.12 88888.00 2008-01-06 04:30:46.400 006 17341.93 32.29 53983.04 88888.00 2008-01-06 04:30:46.900 006 17341.97 32.21 53982.99 88888.00 2008-01-06 04:30:47.400 006 17342.10 32.18 53982.97 88888.00 2008-01-06 04:30:47.900 006 17342.11 32.19 53983.04 88888.00 2008-01-06 04:30:48.400 006 17342.07 32.08 53983.10 88888.00 2008-01-06 04:30:48.900 006 17342.15 32.03 53983.07 88888.00 2008-01-06 04:30:49.400 006 17342.14 32.04 53983.10 88888.00 2008-01-06 04:30:49.900 006 17342.14 32.00 53983.04 88888.00 2008-01-06 04:30:50.400 006 17342.18 31.92 53983.03 88888.00 2008-01-06 04:30:50.900 006 17342.10 31.88 53982.98 88888.00 2008-01-06 04:30:51.400 006 17342.14 31.87 53983.01 88888.00 2008-01-06 04:30:51.900 006 17342.18 31.84 53983.05 88888.00 2008-01-06 04:30:52.400 006 17342.26 31.88 53983.17 88888.00 2008-01-06 04:30:52.900 006 17342.24 31.87 53983.16 88888.00 2008-01-06 04:30:53.400 006 17342.20 31.70 53983.12 88888.00 2008-01-06 04:30:53.900 006 17342.21 31.70 53983.03 88888.00 2008-01-06 04:30:54.400 006 17342.24 31.71 53983.00 88888.00 2008-01-06 04:30:54.900 006 17342.20 31.71 53983.07 88888.00 2008-01-06 04:30:55.400 006 17342.18 31.75 53983.01 88888.00 2008-01-06 04:30:55.900 006 17342.11 31.70 53983.03 88888.00 2008-01-06 04:30:56.400 006 17342.06 31.77 53983.10 88888.00 2008-01-06 04:30:56.900 006 17342.05 31.75 53983.09 88888.00 2008-01-06 04:30:57.400 006 17341.96 31.73 53983.07 88888.00 2008-01-06 04:30:57.900 006 17341.89 31.72 53983.15 88888.00 2008-01-06 04:30:58.400 006 17341.89 31.74 53983.16 88888.00 2008-01-06 04:30:58.900 006 17341.94 31.79 53983.12 88888.00 2008-01-06 04:30:59.400 006 17341.85 31.84 53983.09 88888.00 2008-01-06 04:30:59.900 006 17341.69 31.89 53983.20 88888.00 2008-01-06 04:31:00.400 006 17341.63 31.86 53983.32 88888.00 2008-01-06 04:31:00.900 006 17341.67 31.89 53983.38 88888.00 2008-01-06 04:31:01.400 006 17341.66 31.90 53983.30 88888.00 2008-01-06 04:31:01.900 006 17341.55 31.94 53983.31 88888.00 2008-01-06 04:31:02.400 006 17341.46 32.08 53983.36 88888.00 2008-01-06 04:31:02.900 006 17341.53 32.22 53983.34 88888.00 2008-01-06 04:31:03.400 006 17341.50 32.27 53983.34 88888.00 2008-01-06 04:31:03.900 006 17341.48 32.33 53983.39 88888.00 2008-01-06 04:31:04.400 006 17341.44 32.41 53983.38 88888.00 2008-01-06 04:31:04.900 006 17341.31 32.49 53983.42 88888.00 2008-01-06 04:31:05.400 006 17341.26 32.53 53983.42 88888.00 2008-01-06 04:31:05.900 006 17341.19 32.61 53983.42 88888.00 2008-01-06 04:31:06.400 006 17341.23 32.72 53983.38 88888.00 2008-01-06 04:31:06.900 006 17341.21 32.87 53983.40 88888.00 2008-01-06 04:31:07.400 006 17341.25 32.92 53983.47 88888.00 2008-01-06 04:31:07.900 006 17341.22 33.00 53983.43 88888.00 2008-01-06 04:31:08.400 006 17341.18 33.10 53983.44 88888.00 2008-01-06 04:31:08.900 006 17341.15 33.15 53983.37 88888.00 2008-01-06 04:31:09.400 006 17341.11 33.28 53983.38 88888.00 2008-01-06 04:31:09.900 006 17341.14 33.38 53983.34 88888.00 2008-01-06 04:31:10.400 006 17341.26 33.47 53983.47 88888.00 2008-01-06 04:31:10.900 006 17341.22 33.59 53983.43 88888.00 2008-01-06 04:31:11.400 006 17341.25 33.63 53983.33 88888.00 2008-01-06 04:31:11.900 006 17341.29 33.67 53983.31 88888.00 2008-01-06 04:31:12.400 006 17341.27 33.75 53983.31 88888.00 2008-01-06 04:31:12.900 006 17341.25 33.76 53983.38 88888.00 2008-01-06 04:31:13.400 006 17341.27 33.85 53983.32 88888.00 2008-01-06 04:31:13.900 006 17341.32 33.92 53983.34 88888.00 2008-01-06 04:31:14.400 006 17341.36 33.98 53983.39 88888.00 2008-01-06 04:31:14.900 006 17341.29 34.03 53983.44 88888.00 2008-01-06 04:31:15.400 006 17341.24 34.06 53983.38 88888.00 2008-01-06 04:31:15.900 006 17341.33 34.14 53983.28 88888.00 2008-01-06 04:31:16.400 006 17341.38 34.18 53983.23 88888.00 2008-01-06 04:31:16.900 006 17341.39 34.17 53983.27 88888.00 2008-01-06 04:31:17.400 006 17341.50 34.16 53983.33 88888.00 2008-01-06 04:31:17.900 006 17341.54 34.23 53983.36 88888.00 2008-01-06 04:31:18.400 006 17341.53 34.34 53983.43 88888.00 2008-01-06 04:31:18.900 006 17341.60 34.34 53983.51 88888.00 2008-01-06 04:31:19.400 006 17341.62 34.38 53983.47 88888.00 2008-01-06 04:31:19.900 006 17341.78 34.43 53983.43 88888.00 2008-01-06 04:31:20.400 006 17341.77 34.36 53983.38 88888.00 2008-01-06 04:31:20.900 006 17341.80 34.32 53983.41 88888.00 2008-01-06 04:31:21.400 006 17341.85 34.32 53983.40 88888.00 2008-01-06 04:31:21.900 006 17341.88 34.31 53983.54 88888.00 2008-01-06 04:31:22.400 006 17341.93 34.31 53983.52 88888.00 2008-01-06 04:31:22.900 006 17341.95 34.28 53983.52 88888.00 2008-01-06 04:31:23.400 006 17341.96 34.28 53983.49 88888.00 2008-01-06 04:31:23.900 006 17342.01 34.28 53983.44 88888.00 2008-01-06 04:31:24.400 006 17342.01 34.26 53983.45 88888.00 2008-01-06 04:31:24.900 006 17342.04 34.25 53983.43 88888.00 2008-01-06 04:31:25.400 006 17342.10 34.27 53983.40 88888.00 2008-01-06 04:31:25.900 006 17342.11 34.26 53983.50 88888.00 2008-01-06 04:31:26.400 006 17342.14 34.18 53983.50 88888.00 2008-01-06 04:31:26.900 006 17342.17 34.26 53983.47 88888.00 2008-01-06 04:31:27.400 006 17342.24 34.18 53983.42 88888.00 2008-01-06 04:31:27.900 006 17342.31 34.21 53983.43 88888.00 2008-01-06 04:31:28.400 006 17342.35 34.24 53983.47 88888.00 2008-01-06 04:31:28.900 006 17342.41 34.18 53983.49 88888.00 2008-01-06 04:31:29.400 006 17342.36 34.19 53983.52 88888.00 2008-01-06 04:31:29.900 006 17342.33 34.17 53983.64 88888.00 2008-01-06 04:31:30.400 006 17342.37 34.18 53983.55 88888.00 2008-01-06 04:31:30.900 006 17342.35 34.16 53983.48 88888.00 2008-01-06 04:31:31.400 006 17342.30 34.15 53983.57 88888.00 2008-01-06 04:31:31.900 006 17342.33 34.15 53983.59 88888.00 2008-01-06 04:31:32.400 006 17342.36 34.16 53983.50 88888.00 2008-01-06 04:31:32.900 006 17342.29 34.09 53983.41 88888.00 2008-01-06 04:31:33.400 006 17342.23 34.11 53983.54 88888.00 2008-01-06 04:31:33.900 006 17342.23 34.09 53983.64 88888.00 2008-01-06 04:31:34.400 006 17342.20 34.17 53983.63 88888.00 2008-01-06 04:31:34.900 006 17342.10 34.17 53983.63 88888.00 2008-01-06 04:31:35.400 006 17342.00 34.18 53983.72 88888.00 2008-01-06 04:31:35.900 006 17341.97 34.22 53983.75 88888.00 2008-01-06 04:31:36.400 006 17341.96 34.32 53983.68 88888.00 2008-01-06 04:31:36.900 006 17341.97 34.28 53983.82 88888.00 2008-01-06 04:31:37.400 006 17341.88 34.26 53983.90 88888.00 2008-01-06 04:31:37.900 006 17341.89 34.28 53983.95 88888.00 2008-01-06 04:31:38.400 006 17341.84 34.33 53984.00 88888.00 2008-01-06 04:31:38.900 006 17341.84 34.38 53983.88 88888.00 2008-01-06 04:31:39.400 006 17341.82 34.40 53983.86 88888.00 2008-01-06 04:31:39.900 006 17341.83 34.42 53983.93 88888.00 2008-01-06 04:31:40.400 006 17341.86 34.51 53983.95 88888.00 2008-01-06 04:31:40.900 006 17341.74 34.56 53984.00 88888.00 2008-01-06 04:31:41.400 006 17341.68 34.54 53984.09 88888.00 2008-01-06 04:31:41.900 006 17341.69 34.63 53984.08 88888.00 2008-01-06 04:31:42.400 006 17341.62 34.65 53984.04 88888.00 2008-01-06 04:31:42.900 006 17341.68 34.72 53984.03 88888.00 2008-01-06 04:31:43.400 006 17341.69 34.77 53983.98 88888.00 2008-01-06 04:31:43.900 006 17341.65 34.91 53983.88 88888.00 2008-01-06 04:31:44.400 006 17341.60 34.97 53984.07 88888.00 2008-01-06 04:31:44.900 006 17341.54 34.94 53984.18 88888.00 2008-01-06 04:31:45.400 006 17341.53 34.99 53984.17 88888.00 2008-01-06 04:31:45.900 006 17341.62 35.02 53984.11 88888.00 2008-01-06 04:31:46.400 006 17341.60 35.04 53984.11 88888.00 2008-01-06 04:31:46.900 006 17341.56 35.13 53984.09 88888.00 2008-01-06 04:31:47.400 006 17341.48 35.19 53984.15 88888.00 2008-01-06 04:31:47.900 006 17341.47 35.26 53984.12 88888.00 2008-01-06 04:31:48.400 006 17341.47 35.31 53984.13 88888.00 2008-01-06 04:31:48.900 006 17341.46 35.39 53984.21 88888.00 2008-01-06 04:31:49.400 006 17341.37 35.33 53984.16 88888.00 2008-01-06 04:31:49.900 006 17341.42 35.38 53984.15 88888.00 2008-01-06 04:31:50.400 006 17341.44 35.48 53984.06 88888.00 2008-01-06 04:31:50.900 006 17341.45 35.52 53984.08 88888.00 2008-01-06 04:31:51.400 006 17341.48 35.59 53984.08 88888.00 2008-01-06 04:31:51.900 006 17341.50 35.65 53984.05 88888.00 2008-01-06 04:31:52.400 006 17341.60 35.75 53984.07 88888.00 2008-01-06 04:31:52.900 006 17341.56 35.79 53984.18 88888.00 2008-01-06 04:31:53.400 006 17341.65 35.97 53984.18 88888.00 2008-01-06 04:31:53.900 006 17341.66 36.06 53984.08 88888.00 2008-01-06 04:31:54.400 006 17341.70 36.07 53984.01 88888.00 2008-01-06 04:31:54.900 006 17341.69 36.13 53984.05 88888.00 2008-01-06 04:31:55.400 006 17341.78 36.21 53984.06 88888.00 2008-01-06 04:31:55.900 006 17341.89 36.25 53984.05 88888.00 2008-01-06 04:31:56.400 006 17341.97 36.31 53984.09 88888.00 2008-01-06 04:31:56.900 006 17342.01 36.27 53984.01 88888.00 2008-01-06 04:31:57.400 006 17342.10 36.25 53983.94 88888.00 2008-01-06 04:31:57.900 006 17342.19 36.38 53983.93 88888.00 2008-01-06 04:31:58.400 006 17342.21 36.47 53983.88 88888.00 2008-01-06 04:31:58.900 006 17342.27 36.55 53983.95 88888.00 2008-01-06 04:31:59.400 006 17342.30 36.55 53984.01 88888.00 2008-01-06 04:31:59.900 006 17342.34 36.49 53984.08 88888.00 2008-01-06 04:32:00.400 006 17342.48 36.58 53984.06 88888.00 2008-01-06 04:32:00.900 006 17342.56 36.62 53984.03 88888.00 2008-01-06 04:32:01.400 006 17342.65 36.67 53983.93 88888.00 2008-01-06 04:32:01.900 006 17342.61 36.68 53983.93 88888.00 2008-01-06 04:32:02.400 006 17342.66 36.67 53983.97 88888.00 2008-01-06 04:32:02.900 006 17342.76 36.66 53983.99 88888.00 2008-01-06 04:32:03.400 006 17342.81 36.72 53983.97 88888.00 2008-01-06 04:32:03.900 006 17342.84 36.79 53984.00 88888.00 2008-01-06 04:32:04.400 006 17342.80 36.86 53983.90 88888.00 2008-01-06 04:32:04.900 006 17342.85 36.89 53983.82 88888.00 2008-01-06 04:32:05.400 006 17342.98 36.96 53983.84 88888.00 2008-01-06 04:32:05.900 006 17343.01 36.94 53983.76 88888.00 2008-01-06 04:32:06.400 006 17343.08 36.98 53983.86 88888.00 2008-01-06 04:32:06.900 006 17343.08 37.00 53983.84 88888.00 2008-01-06 04:32:07.400 006 17343.07 36.99 53983.92 88888.00 2008-01-06 04:32:07.900 006 17343.19 36.94 53983.92 88888.00 2008-01-06 04:32:08.400 006 17343.19 36.90 53983.88 88888.00 2008-01-06 04:32:08.900 006 17343.23 36.91 53983.85 88888.00 2008-01-06 04:32:09.400 006 17343.22 36.91 53983.90 88888.00 2008-01-06 04:32:09.900 006 17343.25 36.90 53983.89 88888.00 2008-01-06 04:32:10.400 006 17343.41 36.87 53983.85 88888.00 2008-01-06 04:32:10.900 006 17343.49 36.89 53983.79 88888.00 2008-01-06 04:32:11.400 006 17343.43 36.82 53983.81 88888.00 2008-01-06 04:32:11.900 006 17343.42 36.78 53983.89 88888.00 2008-01-06 04:32:12.400 006 17343.40 36.84 53983.89 88888.00 2008-01-06 04:32:12.900 006 17343.53 36.81 53983.92 88888.00 2008-01-06 04:32:13.400 006 17343.60 36.71 53983.93 88888.00 2008-01-06 04:32:13.900 006 17343.56 36.72 53983.94 88888.00 2008-01-06 04:32:14.400 006 17343.47 36.71 53983.92 88888.00 2008-01-06 04:32:14.900 006 17343.51 36.70 53983.95 88888.00 2008-01-06 04:32:15.400 006 17343.67 36.75 53983.95 88888.00 2008-01-06 04:32:15.900 006 17343.67 36.65 53983.97 88888.00 2008-01-06 04:32:16.400 006 17343.60 36.55 53984.00 88888.00 2008-01-06 04:32:16.900 006 17343.67 36.51 53983.94 88888.00 2008-01-06 04:32:17.400 006 17343.80 36.43 53983.90 88888.00 2008-01-06 04:32:17.900 006 17343.76 36.40 53984.05 88888.00 2008-01-06 04:32:18.400 006 17343.78 36.28 53984.11 88888.00 2008-01-06 04:32:18.900 006 17343.81 36.25 53984.09 88888.00 2008-01-06 04:32:19.400 006 17343.93 36.12 53984.04 88888.00 2008-01-06 04:32:19.900 006 17343.85 36.06 53984.00 88888.00 2008-01-06 04:32:20.400 006 17343.82 36.03 53984.08 88888.00 2008-01-06 04:32:20.900 006 17343.82 35.98 53984.09 88888.00 2008-01-06 04:32:21.400 006 17343.79 35.96 53984.09 88888.00 2008-01-06 04:32:21.900 006 17343.78 35.92 53984.08 88888.00 2008-01-06 04:32:22.400 006 17343.82 35.83 53984.05 88888.00 2008-01-06 04:32:22.900 006 17343.84 35.75 53984.16 88888.00 2008-01-06 04:32:23.400 006 17343.85 35.72 53984.23 88888.00 2008-01-06 04:32:23.900 006 17343.90 35.64 53984.13 88888.00 2008-01-06 04:32:24.400 006 17343.97 35.63 53984.21 88888.00 2008-01-06 04:32:24.900 006 17343.92 35.54 53984.18 88888.00 2008-01-06 04:32:25.400 006 17343.93 35.45 53984.07 88888.00 2008-01-06 04:32:25.900 006 17343.95 35.41 53984.11 88888.00 2008-01-06 04:32:26.400 006 17343.92 35.34 53984.21 88888.00 2008-01-06 04:32:26.900 006 17343.90 35.30 53984.29 88888.00 2008-01-06 04:32:27.400 006 17343.99 35.24 53984.34 88888.00 2008-01-06 04:32:27.900 006 17344.01 35.10 53984.33 88888.00 2008-01-06 04:32:28.400 006 17343.93 35.10 53984.21 88888.00 2008-01-06 04:32:28.900 006 17343.94 35.01 53984.18 88888.00 2008-01-06 04:32:29.400 006 17343.81 34.90 53984.28 88888.00 2008-01-06 04:32:29.900 006 17343.80 34.91 53984.21 88888.00 2008-01-06 04:32:30.400 006 17343.84 34.89 53984.16 88888.00 2008-01-06 04:32:30.900 006 17343.91 34.86 53984.21 88888.00 2008-01-06 04:32:31.400 006 17343.92 34.82 53984.28 88888.00 2008-01-06 04:32:31.900 006 17343.97 34.80 53984.26 88888.00 2008-01-06 04:32:32.400 006 17343.87 34.80 53984.38 88888.00 2008-01-06 04:32:32.900 006 17343.84 34.80 53984.39 88888.00 2008-01-06 04:32:33.400 006 17343.90 34.71 53984.38 88888.00 2008-01-06 04:32:33.900 006 17343.89 34.64 53984.37 88888.00 2008-01-06 04:32:34.400 006 17343.82 34.67 53984.34 88888.00 2008-01-06 04:32:34.900 006 17343.81 34.63 53984.30 88888.00 2008-01-06 04:32:35.400 006 17343.78 34.56 53984.28 88888.00 2008-01-06 04:32:35.900 006 17343.88 34.57 53984.22 88888.00 2008-01-06 04:32:36.400 006 17343.88 34.46 53984.15 88888.00 2008-01-06 04:32:36.900 006 17343.92 34.41 53984.19 88888.00 2008-01-06 04:32:37.400 006 17343.92 34.41 53984.17 88888.00 2008-01-06 04:32:37.900 006 17343.94 34.35 53984.23 88888.00 2008-01-06 04:32:38.400 006 17343.95 34.27 53984.23 88888.00 2008-01-06 04:32:38.900 006 17343.98 34.27 53984.19 88888.00 2008-01-06 04:32:39.400 006 17344.09 34.19 53984.30 88888.00 2008-01-06 04:32:39.907 006 17344.14 34.13 53984.34 88888.00 2008-01-06 04:32:40.407 006 17344.14 34.15 53984.19 88888.00 2008-01-06 04:32:40.907 006 17344.11 34.12 53984.17 88888.00 2008-01-06 04:32:41.407 006 17344.17 34.07 53984.19 88888.00 2008-01-06 04:32:41.907 006 17344.05 33.97 53984.26 88888.00 2008-01-06 04:32:42.407 006 17344.12 33.97 53984.31 88888.00 2008-01-06 04:32:42.907 006 17344.20 33.94 53984.43 88888.00 2008-01-06 04:32:43.407 006 17344.22 33.85 53984.39 88888.00 2008-01-06 04:32:43.907 006 17344.27 33.77 53984.38 88888.00 2008-01-06 04:32:44.407 006 17344.15 33.75 53984.45 88888.00 2008-01-06 04:32:44.907 006 17344.05 33.82 53984.49 88888.00 2008-01-06 04:32:45.407 006 17344.03 33.78 53984.49 88888.00 2008-01-06 04:32:45.907 006 17344.07 33.69 53984.42 88888.00 2008-01-06 04:32:46.407 006 17344.03 33.64 53984.42 88888.00 2008-01-06 04:32:46.907 006 17343.98 33.60 53984.49 88888.00 2008-01-06 04:32:47.407 006 17343.94 33.55 53984.55 88888.00 2008-01-06 04:32:47.907 006 17343.99 33.49 53984.55 88888.00 2008-01-06 04:32:48.407 006 17343.99 33.52 53984.58 88888.00 2008-01-06 04:32:48.907 006 17344.02 33.53 53984.65 88888.00 2008-01-06 04:32:49.407 006 17344.03 33.47 53984.73 88888.00 2008-01-06 04:32:49.907 006 17344.07 33.43 53984.71 88888.00 2008-01-06 04:32:50.407 006 17344.08 33.34 53984.60 88888.00 2008-01-06 04:32:50.907 006 17344.01 33.27 53984.50 88888.00 2008-01-06 04:32:51.407 006 17344.02 33.25 53984.55 88888.00 2008-01-06 04:32:51.907 006 17344.03 33.18 53984.57 88888.00 2008-01-06 04:32:52.407 006 17343.95 33.14 53984.52 88888.00 2008-01-06 04:32:52.907 006 17343.93 33.10 53984.52 88888.00 2008-01-06 04:32:53.407 006 17344.02 33.11 53984.53 88888.00 2008-01-06 04:32:53.907 006 17344.02 33.06 53984.65 88888.00 2008-01-06 04:32:54.407 006 17343.99 32.97 53984.66 88888.00 2008-01-06 04:32:54.907 006 17344.01 32.97 53984.64 88888.00 2008-01-06 04:32:55.407 006 17344.02 33.00 53984.73 88888.00 2008-01-06 04:32:55.907 006 17343.93 32.95 53984.80 88888.00 2008-01-06 04:32:56.407 006 17343.84 32.87 53984.86 88888.00 2008-01-06 04:32:56.907 006 17343.91 32.85 53984.75 88888.00 2008-01-06 04:32:57.407 006 17344.00 32.88 53984.74 88888.00 2008-01-06 04:32:57.907 006 17343.90 32.84 53984.82 88888.00 2008-01-06 04:32:58.407 006 17343.90 32.90 53984.85 88888.00 2008-01-06 04:32:58.907 006 17343.89 32.91 53984.77 88888.00 2008-01-06 04:32:59.407 006 17344.01 32.89 53984.89 88888.00 2008-01-06 04:32:59.907 006 17343.93 32.81 53984.83 88888.00 2008-01-06 04:33:00.407 006 17343.93 32.80 53984.82 88888.00 2008-01-06 04:33:00.907 006 17344.00 32.85 53984.90 88888.00 2008-01-06 04:33:01.407 006 17344.04 32.79 53984.77 88888.00 2008-01-06 04:33:01.907 006 17343.93 32.82 53984.69 88888.00 2008-01-06 04:33:02.407 006 17343.88 32.87 53984.80 88888.00 2008-01-06 04:33:02.907 006 17343.88 32.80 53984.85 88888.00 2008-01-06 04:33:03.407 006 17343.90 32.82 53984.78 88888.00 2008-01-06 04:33:03.907 006 17343.90 32.94 53984.74 88888.00 2008-01-06 04:33:04.407 006 17343.90 32.94 53984.66 88888.00 2008-01-06 04:33:04.907 006 17343.94 33.01 53984.69 88888.00 2008-01-06 04:33:05.407 006 17344.00 33.04 53984.67 88888.00 2008-01-06 04:33:05.907 006 17344.03 33.03 53984.72 88888.00 2008-01-06 04:33:06.407 006 17344.03 33.09 53984.73 88888.00 2008-01-06 04:33:06.907 006 17343.91 33.17 53984.68 88888.00 2008-01-06 04:33:07.407 006 17343.94 33.11 53984.64 88888.00 2008-01-06 04:33:07.907 006 17343.91 33.10 53984.64 88888.00 2008-01-06 04:33:08.407 006 17343.95 33.15 53984.65 88888.00 2008-01-06 04:33:08.907 006 17343.93 33.20 53984.68 88888.00 2008-01-06 04:33:09.407 006 17343.87 33.27 53984.71 88888.00 2008-01-06 04:33:09.907 006 17343.89 33.31 53984.71 88888.00 2008-01-06 04:33:10.407 006 17343.88 33.31 53984.64 88888.00 2008-01-06 04:33:10.907 006 17343.92 33.37 53984.76 88888.00 2008-01-06 04:33:11.407 006 17343.92 33.37 53984.78 88888.00 2008-01-06 04:33:11.907 006 17343.99 33.35 53984.68 88888.00 2008-01-06 04:33:12.407 006 17343.98 33.28 53984.63 88888.00 2008-01-06 04:33:12.907 006 17343.93 33.31 53984.54 88888.00 2008-01-06 04:33:13.407 006 17344.01 33.37 53984.60 88888.00 2008-01-06 04:33:13.907 006 17343.97 33.43 53984.74 88888.00 2008-01-06 04:33:14.407 006 17343.93 33.46 53984.76 88888.00 2008-01-06 04:33:14.907 006 17343.88 33.52 53984.77 88888.00 2008-01-06 04:33:15.407 006 17343.90 33.60 53984.78 88888.00 2008-01-06 04:33:15.907 006 17343.97 33.58 53984.78 88888.00 2008-01-06 04:33:16.407 006 17343.93 33.62 53984.75 88888.00 2008-01-06 04:33:16.907 006 17343.88 33.65 53984.82 88888.00 2008-01-06 04:33:17.407 006 17343.91 33.66 53984.82 88888.00 2008-01-06 04:33:17.907 006 17343.85 33.64 53984.82 88888.00 2008-01-06 04:33:18.407 006 17343.79 33.63 53984.80 88888.00 2008-01-06 04:33:18.907 006 17343.83 33.62 53984.78 88888.00 2008-01-06 04:33:19.407 006 17343.87 33.76 53984.68 88888.00 2008-01-06 04:33:19.907 006 17343.77 33.81 53984.69 88888.00 2008-01-06 04:33:20.407 006 17343.77 33.99 53984.73 88888.00 2008-01-06 04:33:20.907 006 17343.72 34.09 53984.72 88888.00 2008-01-06 04:33:21.407 006 17343.62 34.04 53984.74 88888.00 2008-01-06 04:33:21.907 006 17343.56 34.04 53984.78 88888.00 2008-01-06 04:33:22.407 006 17343.59 34.05 53984.83 88888.00 2008-01-06 04:33:22.907 006 17343.63 34.15 53984.90 88888.00 2008-01-06 04:33:23.407 006 17343.62 34.22 53984.85 88888.00 2008-01-06 04:33:23.907 006 17343.59 34.22 53984.85 88888.00 2008-01-06 04:33:24.407 006 17343.57 34.31 53984.87 88888.00 2008-01-06 04:33:24.907 006 17343.52 34.40 53984.93 88888.00 2008-01-06 04:33:25.407 006 17343.49 34.45 53984.96 88888.00 2008-01-06 04:33:25.907 006 17343.51 34.54 53984.89 88888.00 2008-01-06 04:33:26.407 006 17343.48 34.61 53984.89 88888.00 2008-01-06 04:33:26.907 006 17343.48 34.63 53984.97 88888.00 2008-01-06 04:33:27.407 006 17343.42 34.70 53984.98 88888.00 2008-01-06 04:33:27.907 006 17343.47 34.80 53984.94 88888.00 2008-01-06 04:33:28.407 006 17343.51 34.80 53984.97 88888.00 2008-01-06 04:33:28.907 006 17343.46 34.89 53984.94 88888.00 2008-01-06 04:33:29.407 006 17343.41 34.90 53984.94 88888.00 2008-01-06 04:33:29.907 006 17343.39 34.91 53984.91 88888.00 2008-01-06 04:33:30.407 006 17343.40 35.00 53984.78 88888.00 2008-01-06 04:33:30.907 006 17343.52 35.09 53984.80 88888.00 2008-01-06 04:33:31.407 006 17343.52 35.11 53984.91 88888.00 2008-01-06 04:33:31.907 006 17343.48 35.18 53984.90 88888.00 2008-01-06 04:33:32.407 006 17343.47 35.22 53984.87 88888.00 2008-01-06 04:33:32.907 006 17343.41 35.33 53984.94 88888.00 2008-01-06 04:33:33.407 006 17343.49 35.38 53985.01 88888.00 2008-01-06 04:33:33.907 006 17343.49 35.41 53984.93 88888.00 2008-01-06 04:33:34.407 006 17343.54 35.41 53984.95 88888.00 2008-01-06 04:33:34.907 006 17343.49 35.42 53984.94 88888.00 2008-01-06 04:33:35.407 006 17343.47 35.43 53984.90 88888.00 2008-01-06 04:33:35.907 006 17343.41 35.43 53984.96 88888.00 2008-01-06 04:33:36.407 006 17343.38 35.48 53984.99 88888.00 2008-01-06 04:33:36.907 006 17343.40 35.64 53985.04 88888.00 2008-01-06 04:33:37.407 006 17343.41 35.71 53984.96 88888.00 2008-01-06 04:33:37.907 006 17343.37 35.72 53984.87 88888.00 2008-01-06 04:33:38.407 006 17343.32 35.72 53984.97 88888.00 2008-01-06 04:33:38.907 006 17343.27 35.71 53984.93 88888.00 2008-01-06 04:33:39.407 006 17343.31 35.72 53984.93 88888.00 2008-01-06 04:33:39.907 006 17343.35 35.81 53984.97 88888.00 2008-01-06 04:33:40.407 006 17343.23 35.86 53984.90 88888.00 2008-01-06 04:33:40.907 006 17343.20 35.84 53984.90 88888.00 2008-01-06 04:33:41.407 006 17343.11 35.82 53984.91 88888.00 2008-01-06 04:33:41.907 006 17343.10 35.86 53984.90 88888.00 2008-01-06 04:33:42.407 006 17343.05 35.99 53984.94 88888.00 2008-01-06 04:33:42.907 006 17343.05 36.07 53984.99 88888.00 2008-01-06 04:33:43.407 006 17343.13 36.09 53984.99 88888.00 2008-01-06 04:33:43.907 006 17343.13 36.03 53985.04 88888.00 2008-01-06 04:33:44.407 006 17343.10 36.03 53985.18 88888.00 2008-01-06 04:33:44.907 006 17343.13 36.03 53985.16 88888.00 2008-01-06 04:33:45.407 006 17343.16 36.12 53985.07 88888.00 2008-01-06 04:33:45.907 006 17343.13 36.19 53985.02 88888.00 2008-01-06 04:33:46.407 006 17343.08 36.21 53985.07 88888.00 2008-01-06 04:33:46.907 006 17343.10 36.26 53985.12 88888.00 2008-01-06 04:33:47.407 006 17343.17 36.32 53985.11 88888.00 2008-01-06 04:33:47.907 006 17343.16 36.32 53985.14 88888.00 2008-01-06 04:33:48.407 006 17343.12 36.46 53985.12 88888.00 2008-01-06 04:33:48.907 006 17343.06 36.61 53985.11 88888.00 2008-01-06 04:33:49.407 006 17343.03 36.66 53985.12 88888.00 2008-01-06 04:33:49.907 006 17342.98 36.72 53985.21 88888.00 2008-01-06 04:33:50.407 006 17342.95 36.79 53985.21 88888.00 2008-01-06 04:33:50.907 006 17342.90 36.78 53985.14 88888.00 2008-01-06 04:33:51.407 006 17342.90 36.80 53985.13 88888.00 2008-01-06 04:33:51.907 006 17342.92 36.80 53985.18 88888.00 2008-01-06 04:33:52.407 006 17342.88 36.81 53985.21 88888.00 2008-01-06 04:33:52.907 006 17342.90 36.82 53985.16 88888.00 2008-01-06 04:33:53.407 006 17342.90 36.79 53985.17 88888.00 2008-01-06 04:33:53.907 006 17342.93 36.89 53985.22 88888.00 2008-01-06 04:33:54.407 006 17342.93 37.01 53985.19 88888.00 2008-01-06 04:33:54.907 006 17342.91 37.14 53985.33 88888.00 2008-01-06 04:33:55.407 006 17342.95 37.23 53985.34 88888.00 2008-01-06 04:33:55.907 006 17343.05 37.27 53985.33 88888.00 2008-01-06 04:33:56.407 006 17343.00 37.28 53985.30 88888.00 2008-01-06 04:33:56.907 006 17342.89 37.30 53985.33 88888.00 2008-01-06 04:33:57.407 006 17342.92 37.26 53985.29 88888.00 2008-01-06 04:33:57.907 006 17342.90 37.34 53985.22 88888.00 2008-01-06 04:33:58.407 006 17342.92 37.43 53985.20 88888.00 2008-01-06 04:33:58.907 006 17342.89 37.48 53985.30 88888.00 2008-01-06 04:33:59.407 006 17342.82 37.55 53985.36 88888.00 2008-01-06 04:33:59.907 006 17342.89 37.62 53985.24 88888.00 2008-01-06 04:34:00.407 006 17342.87 37.69 53985.23 88888.00 2008-01-06 04:34:00.907 006 17342.82 37.73 53985.22 88888.00 2008-01-06 04:34:01.407 006 17342.81 37.75 53985.19 88888.00 2008-01-06 04:34:01.907 006 17342.79 37.79 53985.23 88888.00 2008-01-06 04:34:02.407 006 17342.88 37.75 53985.34 88888.00 2008-01-06 04:34:02.907 006 17342.80 37.82 53985.35 88888.00 2008-01-06 04:34:03.407 006 17342.78 37.89 53985.31 88888.00 2008-01-06 04:34:03.907 006 17342.78 37.96 53985.32 88888.00 2008-01-06 04:34:04.407 006 17342.79 38.05 53985.32 88888.00 2008-01-06 04:34:04.907 006 17342.77 38.16 53985.29 88888.00 2008-01-06 04:34:05.407 006 17342.82 38.15 53985.31 88888.00 2008-01-06 04:34:05.907 006 17342.68 38.19 53985.31 88888.00 2008-01-06 04:34:06.407 006 17342.62 38.19 53985.30 88888.00 2008-01-06 04:34:06.907 006 17342.68 38.27 53985.31 88888.00 2008-01-06 04:34:07.407 006 17342.72 38.24 53985.33 88888.00 2008-01-06 04:34:07.907 006 17342.72 38.32 53985.33 88888.00 2008-01-06 04:34:08.407 006 17342.74 38.44 53985.40 88888.00 2008-01-06 04:34:08.907 006 17342.69 38.45 53985.32 88888.00 2008-01-06 04:34:09.407 006 17342.60 38.44 53985.32 88888.00 2008-01-06 04:34:09.907 006 17342.67 38.53 53985.39 88888.00 2008-01-06 04:34:10.407 006 17342.61 38.55 53985.35 88888.00 2008-01-06 04:34:10.907 006 17342.60 38.53 53985.40 88888.00 2008-01-06 04:34:11.407 006 17342.61 38.61 53985.31 88888.00 2008-01-06 04:34:11.907 006 17342.62 38.70 53985.29 88888.00 2008-01-06 04:34:12.407 006 17342.64 38.75 53985.35 88888.00 2008-01-06 04:34:12.907 006 17342.67 38.82 53985.31 88888.00 2008-01-06 04:34:13.407 006 17342.66 38.90 53985.30 88888.00 2008-01-06 04:34:13.907 006 17342.64 39.00 53985.27 88888.00 2008-01-06 04:34:14.407 006 17342.45 39.00 53985.35 88888.00 2008-01-06 04:34:14.907 006 17342.48 39.05 53985.32 88888.00 2008-01-06 04:34:15.407 006 17342.50 39.16 53985.31 88888.00 2008-01-06 04:34:15.907 006 17342.40 39.26 53985.28 88888.00 2008-01-06 04:34:16.407 006 17342.45 39.28 53985.34 88888.00 2008-01-06 04:34:16.907 006 17342.42 39.29 53985.31 88888.00 2008-01-06 04:34:17.407 006 17342.34 39.34 53985.38 88888.00 2008-01-06 04:34:17.907 006 17342.33 39.47 53985.42 88888.00 2008-01-06 04:34:18.407 006 17342.23 39.54 53985.44 88888.00 2008-01-06 04:34:18.907 006 17342.25 39.64 53985.44 88888.00 2008-01-06 04:34:19.407 006 17342.25 39.72 53985.25 88888.00 2008-01-06 04:34:19.907 006 17342.27 39.78 53985.28 88888.00 2008-01-06 04:34:20.407 006 17342.26 39.81 53985.35 88888.00 2008-01-06 04:34:20.907 006 17342.27 39.84 53985.49 88888.00 2008-01-06 04:34:21.407 006 17342.26 39.96 53985.56 88888.00 2008-01-06 04:34:21.907 006 17342.23 40.08 53985.55 88888.00 2008-01-06 04:34:22.407 006 17342.17 40.12 53985.49 88888.00 2008-01-06 04:34:22.907 006 17342.11 40.17 53985.46 88888.00 2008-01-06 04:34:23.407 006 17342.05 40.18 53985.46 88888.00 2008-01-06 04:34:23.907 006 17341.95 40.18 53985.47 88888.00 2008-01-06 04:34:24.407 006 17341.98 40.26 53985.43 88888.00 2008-01-06 04:34:24.907 006 17342.06 40.31 53985.51 88888.00 2008-01-06 04:34:25.407 006 17342.09 40.36 53985.49 88888.00 2008-01-06 04:34:25.907 006 17342.14 40.42 53985.49 88888.00 2008-01-06 04:34:26.407 006 17342.18 40.55 53985.57 88888.00 2008-01-06 04:34:26.907 006 17342.15 40.71 53985.67 88888.00 2008-01-06 04:34:27.407 006 17342.08 40.72 53985.55 88888.00 2008-01-06 04:34:27.907 006 17342.09 40.70 53985.53 88888.00 2008-01-06 04:34:28.407 006 17342.09 40.78 53985.51 88888.00 2008-01-06 04:34:28.907 006 17342.00 40.88 53985.60 88888.00 2008-01-06 04:34:29.407 006 17342.01 40.95 53985.56 88888.00 2008-01-06 04:34:29.907 006 17341.97 41.06 53985.52 88888.00 2008-01-06 04:34:30.407 006 17341.97 41.16 53985.52 88888.00 2008-01-06 04:34:30.907 006 17341.90 41.23 53985.50 88888.00 2008-01-06 04:34:31.407 006 17341.99 41.28 53985.50 88888.00 2008-01-06 04:34:31.907 006 17342.06 41.35 53985.52 88888.00 2008-01-06 04:34:32.407 006 17341.88 41.40 53985.53 88888.00 2008-01-06 04:34:32.907 006 17341.88 41.54 53985.60 88888.00 2008-01-06 04:34:33.407 006 17341.89 41.60 53985.54 88888.00 2008-01-06 04:34:33.907 006 17341.75 41.60 53985.54 88888.00 2008-01-06 04:34:34.407 006 17341.72 41.62 53985.57 88888.00 2008-01-06 04:34:34.907 006 17341.77 41.59 53985.65 88888.00 2008-01-06 04:34:35.407 006 17341.79 41.65 53985.64 88888.00 2008-01-06 04:34:35.907 006 17341.76 41.72 53985.58 88888.00 2008-01-06 04:34:36.407 006 17341.76 41.78 53985.63 88888.00 2008-01-06 04:34:36.907 006 17341.66 41.89 53985.54 88888.00 2008-01-06 04:34:37.407 006 17341.65 41.91 53985.54 88888.00 2008-01-06 04:34:37.907 006 17341.65 41.93 53985.56 88888.00 2008-01-06 04:34:38.407 006 17341.69 41.97 53985.60 88888.00 2008-01-06 04:34:38.907 006 17341.72 42.04 53985.60 88888.00 2008-01-06 04:34:39.407 006 17341.66 42.15 53985.60 88888.00 2008-01-06 04:34:39.907 006 17341.54 42.18 53985.61 88888.00 2008-01-06 04:34:40.407 006 17341.52 42.26 53985.64 88888.00 2008-01-06 04:34:40.907 006 17341.65 42.35 53985.64 88888.00 2008-01-06 04:34:41.407 006 17341.72 42.42 53985.61 88888.00 2008-01-06 04:34:41.907 006 17341.74 42.46 53985.69 88888.00 2008-01-06 04:34:42.407 006 17341.70 42.47 53985.74 88888.00 2008-01-06 04:34:42.907 006 17341.64 42.54 53985.86 88888.00 2008-01-06 04:34:43.407 006 17341.57 42.54 53985.78 88888.00 2008-01-06 04:34:43.907 006 17341.55 42.57 53985.60 88888.00 2008-01-06 04:34:44.407 006 17341.53 42.61 53985.62 88888.00 2008-01-06 04:34:44.907 006 17341.50 42.67 53985.66 88888.00 2008-01-06 04:34:45.407 006 17341.50 42.66 53985.63 88888.00 2008-01-06 04:34:45.907 006 17341.57 42.65 53985.58 88888.00 2008-01-06 04:34:46.407 006 17341.54 42.69 53985.60 88888.00 2008-01-06 04:34:46.907 006 17341.55 42.83 53985.60 88888.00 2008-01-06 04:34:47.407 006 17341.48 42.94 53985.63 88888.00 2008-01-06 04:34:47.907 006 17341.44 42.92 53985.58 88888.00 2008-01-06 04:34:48.407 006 17341.43 42.90 53985.67 88888.00 2008-01-06 04:34:48.907 006 17341.45 42.89 53985.74 88888.00 2008-01-06 04:34:49.407 006 17341.47 42.90 53985.72 88888.00 2008-01-06 04:34:49.907 006 17341.42 42.96 53985.77 88888.00 2008-01-06 04:34:50.407 006 17341.43 43.03 53985.85 88888.00 2008-01-06 04:34:50.907 006 17341.43 43.03 53985.76 88888.00 2008-01-06 04:34:51.407 006 17341.43 43.11 53985.66 88888.00 2008-01-06 04:34:51.907 006 17341.50 43.23 53985.66 88888.00 2008-01-06 04:34:52.407 006 17341.50 43.22 53985.75 88888.00 2008-01-06 04:34:52.907 006 17341.56 43.19 53985.77 88888.00 2008-01-06 04:34:53.407 006 17341.55 43.22 53985.79 88888.00 2008-01-06 04:34:53.907 006 17341.50 43.25 53985.77 88888.00 2008-01-06 04:34:54.407 006 17341.54 43.29 53985.72 88888.00 2008-01-06 04:34:54.907 006 17341.54 43.29 53985.72 88888.00 2008-01-06 04:34:55.407 006 17341.44 43.30 53985.65 88888.00 2008-01-06 04:34:55.907 006 17341.49 43.39 53985.79 88888.00 2008-01-06 04:34:56.407 006 17341.49 43.44 53985.86 88888.00 2008-01-06 04:34:56.907 006 17341.46 43.57 53985.80 88888.00 2008-01-06 04:34:57.407 006 17341.43 43.54 53985.79 88888.00 2008-01-06 04:34:57.907 006 17341.50 43.57 53985.79 88888.00 2008-01-06 04:34:58.407 006 17341.49 43.60 53985.76 88888.00 2008-01-06 04:34:58.907 006 17341.54 43.68 53985.73 88888.00 2008-01-06 04:34:59.407 006 17341.60 43.70 53985.68 88888.00 2008-01-06 04:34:59.907 006 17341.65 43.78 53985.70 88888.00 2008-01-06 04:35:00.407 006 17341.64 43.75 53985.74 88888.00 2008-01-06 04:35:00.907 006 17341.63 43.80 53985.75 88888.00 2008-01-06 04:35:01.407 006 17341.65 43.84 53985.79 88888.00 2008-01-06 04:35:01.907 006 17341.74 43.80 53985.79 88888.00 2008-01-06 04:35:02.407 006 17341.78 43.81 53985.79 88888.00 2008-01-06 04:35:02.907 006 17341.74 43.81 53985.84 88888.00 2008-01-06 04:35:03.407 006 17341.70 43.87 53985.85 88888.00 2008-01-06 04:35:03.907 006 17341.64 43.91 53985.79 88888.00 2008-01-06 04:35:04.407 006 17341.72 43.90 53985.86 88888.00 2008-01-06 04:35:04.907 006 17341.82 43.92 53985.83 88888.00 2008-01-06 04:35:05.407 006 17341.79 43.97 53985.78 88888.00 2008-01-06 04:35:05.907 006 17341.85 43.96 53985.77 88888.00 2008-01-06 04:35:06.407 006 17341.97 43.98 53985.74 88888.00 2008-01-06 04:35:06.907 006 17341.94 43.91 53985.88 88888.00 2008-01-06 04:35:07.407 006 17341.90 43.94 53985.83 88888.00 2008-01-06 04:35:07.907 006 17341.97 44.07 53985.84 88888.00 2008-01-06 04:35:08.407 006 17341.95 44.02 53985.78 88888.00 2008-01-06 04:35:08.907 006 17341.99 44.06 53985.83 88888.00 2008-01-06 04:35:09.407 006 17342.10 44.09 53985.86 88888.00 2008-01-06 04:35:09.907 006 17342.06 44.08 53985.96 88888.00 2008-01-06 04:35:10.407 006 17342.06 44.03 53985.92 88888.00 2008-01-06 04:35:10.907 006 17342.07 44.04 53985.86 88888.00 2008-01-06 04:35:11.407 006 17342.05 44.08 53985.77 88888.00 2008-01-06 04:35:11.907 006 17342.10 44.08 53985.75 88888.00 2008-01-06 04:35:12.407 006 17342.14 44.04 53985.76 88888.00 2008-01-06 04:35:12.907 006 17342.21 44.01 53985.83 88888.00 2008-01-06 04:35:13.407 006 17342.21 44.07 53985.75 88888.00 2008-01-06 04:35:13.907 006 17342.19 44.12 53985.72 88888.00 2008-01-06 04:35:14.407 006 17342.26 44.18 53985.75 88888.00 2008-01-06 04:35:14.907 006 17342.26 44.18 53985.80 88888.00 2008-01-06 04:35:15.407 006 17342.30 44.18 53985.79 88888.00 2008-01-06 04:35:15.907 006 17342.24 44.25 53985.83 88888.00 2008-01-06 04:35:16.407 006 17342.28 44.25 53985.98 88888.00 2008-01-06 04:35:16.907 006 17342.28 44.27 53985.94 88888.00 2008-01-06 04:35:17.407 006 17342.35 44.30 53986.00 88888.00 2008-01-06 04:35:17.907 006 17342.36 44.32 53986.07 88888.00 2008-01-06 04:35:18.407 006 17342.40 44.33 53985.99 88888.00 2008-01-06 04:35:18.907 006 17342.42 44.35 53985.95 88888.00 2008-01-06 04:35:19.407 006 17342.40 44.40 53985.89 88888.00 2008-01-06 04:35:19.907 006 17342.41 44.43 53985.85 88888.00 2008-01-06 04:35:20.407 006 17342.42 44.35 53985.75 88888.00 2008-01-06 04:35:20.907 006 17342.34 44.41 53985.79 88888.00 2008-01-06 04:35:21.407 006 17342.31 44.38 53985.85 88888.00 2008-01-06 04:35:21.907 006 17342.33 44.38 53985.85 88888.00 2008-01-06 04:35:22.407 006 17342.29 44.38 53985.92 88888.00 2008-01-06 04:35:22.907 006 17342.29 44.46 53985.94 88888.00 2008-01-06 04:35:23.407 006 17342.30 44.52 53985.91 88888.00 2008-01-06 04:35:23.907 006 17342.26 44.49 53985.94 88888.00 2008-01-06 04:35:24.407 006 17342.29 44.53 53985.91 88888.00 2008-01-06 04:35:24.907 006 17342.25 44.60 53985.92 88888.00 2008-01-06 04:35:25.407 006 17342.23 44.65 53985.91 88888.00 2008-01-06 04:35:25.907 006 17342.24 44.70 53985.85 88888.00 2008-01-06 04:35:26.407 006 17342.23 44.69 53985.94 88888.00 2008-01-06 04:35:26.907 006 17342.21 44.71 53985.92 88888.00 2008-01-06 04:35:27.407 006 17342.25 44.77 53985.92 88888.00 2008-01-06 04:35:27.907 006 17342.20 44.82 53985.97 88888.00 2008-01-06 04:35:28.407 006 17342.16 44.90 53985.94 88888.00 2008-01-06 04:35:28.907 006 17342.25 44.88 53985.86 88888.00 2008-01-06 04:35:29.407 006 17342.24 44.94 53985.84 88888.00 2008-01-06 04:35:29.907 006 17342.19 45.00 53985.85 88888.00 2008-01-06 04:35:30.407 006 17342.04 45.03 53985.92 88888.00 2008-01-06 04:35:30.907 006 17342.03 45.05 53986.00 88888.00 2008-01-06 04:35:31.407 006 17342.05 45.14 53985.92 88888.00 2008-01-06 04:35:31.907 006 17342.00 45.17 53985.90 88888.00 2008-01-06 04:35:32.407 006 17341.96 45.21 53985.89 88888.00 2008-01-06 04:35:32.907 006 17342.00 45.20 53985.90 88888.00 2008-01-06 04:35:33.407 006 17341.97 45.20 53985.97 88888.00 2008-01-06 04:35:33.907 006 17341.83 45.27 53986.05 88888.00 2008-01-06 04:35:34.407 006 17341.90 45.30 53985.88 88888.00 2008-01-06 04:35:34.904 006 17341.94 45.31 53985.80 88888.00 2008-01-06 04:35:35.404 006 17341.95 45.31 53985.99 88888.00 2008-01-06 04:35:35.904 006 17341.93 45.43 53986.09 88888.00 2008-01-06 04:35:36.404 006 17341.99 45.47 53986.11 88888.00 2008-01-06 04:35:36.904 006 17341.86 45.55 53986.11 88888.00 2008-01-06 04:35:37.404 006 17341.85 45.54 53986.07 88888.00 2008-01-06 04:35:37.904 006 17341.82 45.60 53986.07 88888.00 2008-01-06 04:35:38.404 006 17341.85 45.60 53986.11 88888.00 2008-01-06 04:35:38.904 006 17341.90 45.64 53986.10 88888.00 2008-01-06 04:35:39.404 006 17341.90 45.73 53986.07 88888.00 2008-01-06 04:35:39.904 006 17341.85 45.76 53986.10 88888.00 2008-01-06 04:35:40.404 006 17341.84 45.75 53986.12 88888.00 2008-01-06 04:35:40.904 006 17341.84 45.69 53986.03 88888.00 2008-01-06 04:35:41.404 006 17341.83 45.68 53986.05 88888.00 2008-01-06 04:35:41.904 006 17341.72 45.66 53986.08 88888.00 2008-01-06 04:35:42.404 006 17341.87 45.64 53985.98 88888.00 2008-01-06 04:35:42.904 006 17341.79 45.69 53985.97 88888.00 2008-01-06 04:35:43.404 006 17341.75 45.77 53985.96 88888.00 2008-01-06 04:35:43.904 006 17341.83 45.83 53985.94 88888.00 2008-01-06 04:35:44.404 006 17341.78 45.86 53985.94 88888.00 2008-01-06 04:35:44.904 006 17341.73 45.86 53986.02 88888.00 2008-01-06 04:35:45.404 006 17341.70 45.85 53985.97 88888.00 2008-01-06 04:35:45.904 006 17341.75 45.85 53985.97 88888.00 2008-01-06 04:35:46.404 006 17341.80 45.92 53985.99 88888.00 2008-01-06 04:35:46.904 006 17341.84 45.99 53986.03 88888.00 2008-01-06 04:35:47.404 006 17341.80 46.11 53986.03 88888.00 2008-01-06 04:35:47.904 006 17341.86 46.14 53986.10 88888.00 2008-01-06 04:35:48.404 006 17341.83 46.21 53986.02 88888.00 2008-01-06 04:35:48.904 006 17341.85 46.22 53986.02 88888.00 2008-01-06 04:35:49.404 006 17341.89 46.24 53986.05 88888.00 2008-01-06 04:35:49.904 006 17341.98 46.17 53986.06 88888.00 2008-01-06 04:35:50.404 006 17341.98 46.22 53986.12 88888.00 2008-01-06 04:35:50.904 006 17342.03 46.30 53986.10 88888.00 2008-01-06 04:35:51.404 006 17341.96 46.27 53986.10 88888.00 2008-01-06 04:35:51.904 006 17341.95 46.31 53986.09 88888.00 2008-01-06 04:35:52.404 006 17341.96 46.33 53986.13 88888.00 2008-01-06 04:35:52.904 006 17341.97 46.34 53986.12 88888.00 2008-01-06 04:35:53.404 006 17341.94 46.42 53986.02 88888.00 2008-01-06 04:35:53.904 006 17341.91 46.44 53985.95 88888.00 2008-01-06 04:35:54.404 006 17341.99 46.41 53986.01 88888.00 2008-01-06 04:35:54.904 006 17342.00 46.43 53986.08 88888.00 2008-01-06 04:35:55.404 006 17342.05 46.46 53986.14 88888.00 2008-01-06 04:35:55.904 006 17342.08 46.48 53986.13 88888.00 2008-01-06 04:35:56.404 006 17342.00 46.55 53986.02 88888.00 2008-01-06 04:35:56.904 006 17341.94 46.58 53986.01 88888.00 2008-01-06 04:35:57.404 006 17341.95 46.66 53986.06 88888.00 2008-01-06 04:35:57.904 006 17341.79 46.70 53986.06 88888.00 2008-01-06 04:35:58.404 006 17341.82 46.69 53986.08 88888.00 2008-01-06 04:35:58.904 006 17341.89 46.76 53986.16 88888.00 2008-01-06 04:35:59.404 006 17341.88 46.82 53986.07 88888.00 2008-01-06 04:35:59.903 006 17341.79 46.84 53985.98 88888.00 2008-01-06 04:36:00.403 006 17341.78 46.85 53985.98 88888.00 2008-01-06 04:36:00.903 006 17341.79 46.90 53986.10 88888.00 2008-01-06 04:36:01.403 006 17341.78 46.96 53986.20 88888.00 2008-01-06 04:36:01.903 006 17341.70 47.04 53986.13 88888.00 2008-01-06 04:36:02.403 006 17341.70 47.03 53986.12 88888.00 2008-01-06 04:36:02.903 006 17341.77 47.08 53986.14 88888.00 2008-01-06 04:36:03.403 006 17341.69 47.14 53986.12 88888.00 2008-01-06 04:36:03.903 006 17341.62 47.22 53986.18 88888.00 2008-01-06 04:36:04.403 006 17341.62 47.15 53986.22 88888.00 2008-01-06 04:36:04.904 006 17341.59 47.20 53986.22 88888.00 2008-01-06 04:36:05.404 006 17341.62 47.26 53986.14 88888.00 2008-01-06 04:36:05.904 006 17341.62 47.33 53986.17 88888.00 2008-01-06 04:36:06.404 006 17341.54 47.39 53986.14 88888.00 2008-01-06 04:36:06.904 006 17341.45 47.43 53986.19 88888.00 2008-01-06 04:36:07.404 006 17341.43 47.52 53986.24 88888.00 2008-01-06 04:36:07.904 006 17341.45 47.59 53986.31 88888.00 2008-01-06 04:36:08.404 006 17341.49 47.64 53986.16 88888.00 2008-01-06 04:36:08.904 006 17341.50 47.68 53986.09 88888.00 2008-01-06 04:36:09.404 006 17341.45 47.72 53986.11 88888.00 2008-01-06 04:36:09.904 006 17341.45 47.73 53986.17 88888.00 2008-01-06 04:36:10.404 006 17341.42 47.81 53986.21 88888.00 2008-01-06 04:36:10.904 006 17341.28 47.96 53986.28 88888.00 2008-01-06 04:36:11.404 006 17341.26 47.96 53986.29 88888.00 2008-01-06 04:36:11.904 006 17341.31 47.98 53986.25 88888.00 2008-01-06 04:36:12.404 006 17341.28 47.97 53986.25 88888.00 2008-01-06 04:36:12.904 006 17341.33 48.02 53986.25 88888.00 2008-01-06 04:36:13.404 006 17341.39 48.08 53986.18 88888.00 2008-01-06 04:36:13.904 006 17341.46 48.14 53986.28 88888.00 2008-01-06 04:36:14.404 006 17341.54 48.22 53986.26 88888.00 2008-01-06 04:36:14.904 006 17341.46 48.27 53986.30 88888.00 2008-01-06 04:36:15.404 006 17341.45 48.23 53986.30 88888.00 2008-01-06 04:36:15.904 006 17341.49 48.22 53986.35 88888.00 2008-01-06 04:36:16.404 006 17341.50 48.22 53986.45 88888.00 2008-01-06 04:36:16.904 006 17341.48 48.19 53986.37 88888.00 2008-01-06 04:36:17.404 006 17341.43 48.32 53986.19 88888.00 2008-01-06 04:36:17.904 006 17341.37 48.40 53986.17 88888.00 2008-01-06 04:36:18.404 006 17341.39 48.45 53986.21 88888.00 2008-01-06 04:36:18.904 006 17341.43 48.49 53986.22 88888.00 2008-01-06 04:36:19.404 006 17341.45 48.56 53986.28 88888.00 2008-01-06 04:36:19.904 006 17341.42 48.56 53986.25 88888.00 2008-01-06 04:36:20.404 006 17341.42 48.59 53986.34 88888.00 2008-01-06 04:36:20.904 006 17341.45 48.57 53986.31 88888.00 2008-01-06 04:36:21.404 006 17341.46 48.57 53986.19 88888.00 2008-01-06 04:36:21.904 006 17341.55 48.61 53986.12 88888.00 2008-01-06 04:36:22.404 006 17341.64 48.64 53986.19 88888.00 2008-01-06 04:36:22.904 006 17341.60 48.62 53986.24 88888.00 2008-01-06 04:36:23.404 006 17341.64 48.65 53986.25 88888.00 2008-01-06 04:36:23.904 006 17341.57 48.65 53986.31 88888.00 2008-01-06 04:36:24.404 006 17341.62 48.74 53986.25 88888.00 2008-01-06 04:36:24.904 006 17341.62 48.82 53986.24 88888.00 2008-01-06 04:36:25.404 006 17341.69 48.79 53986.18 88888.00 2008-01-06 04:36:25.904 006 17341.67 48.85 53986.10 88888.00 2008-01-06 04:36:26.404 006 17341.72 48.96 53986.08 88888.00 2008-01-06 04:36:26.904 006 17341.66 48.97 53986.09 88888.00 2008-01-06 04:36:27.404 006 17341.62 48.86 53986.12 88888.00 2008-01-06 04:36:27.904 006 17341.63 48.90 53986.14 88888.00 2008-01-06 04:36:28.404 006 17341.67 48.88 53986.10 88888.00 2008-01-06 04:36:28.904 006 17341.73 48.89 53986.13 88888.00 2008-01-06 04:36:29.404 006 17341.76 48.88 53986.26 88888.00 2008-01-06 04:36:29.904 006 17341.84 48.89 53986.24 88888.00 2008-01-06 04:36:30.404 006 17341.80 48.94 53986.21 88888.00 2008-01-06 04:36:30.904 006 17341.84 48.95 53986.16 88888.00 2008-01-06 04:36:31.404 006 17341.93 48.96 53986.18 88888.00 2008-01-06 04:36:31.904 006 17341.89 48.95 53986.13 88888.00 2008-01-06 04:36:32.404 006 17341.86 49.05 53986.20 88888.00 2008-01-06 04:36:32.904 006 17341.80 48.98 53986.32 88888.00 2008-01-06 04:36:33.404 006 17341.86 48.98 53986.39 88888.00 2008-01-06 04:36:33.904 006 17341.97 49.01 53986.28 88888.00 2008-01-06 04:36:34.404 006 17341.97 48.96 53986.29 88888.00 2008-01-06 04:36:34.904 006 17341.85 48.98 53986.24 88888.00 2008-01-06 04:36:35.404 006 17341.80 49.07 53986.22 88888.00 2008-01-06 04:36:35.904 006 17341.76 49.09 53986.30 88888.00 2008-01-06 04:36:36.404 006 17341.75 49.09 53986.33 88888.00 2008-01-06 04:36:36.904 006 17341.76 49.08 53986.33 88888.00 2008-01-06 04:36:37.404 006 17341.78 49.08 53986.36 88888.00 2008-01-06 04:36:37.904 006 17341.76 49.00 53986.34 88888.00 2008-01-06 04:36:38.404 006 17341.77 49.06 53986.37 88888.00 2008-01-06 04:36:38.904 006 17341.75 49.16 53986.26 88888.00 2008-01-06 04:36:39.404 006 17341.72 49.18 53986.20 88888.00 2008-01-06 04:36:39.904 006 17341.59 49.20 53986.19 88888.00 2008-01-06 04:36:40.404 006 17341.53 49.25 53986.36 88888.00 2008-01-06 04:36:40.904 006 17341.47 49.29 53986.46 88888.00 2008-01-06 04:36:41.404 006 17341.55 49.33 53986.43 88888.00 2008-01-06 04:36:41.904 006 17341.53 49.43 53986.44 88888.00 2008-01-06 04:36:42.404 006 17341.50 49.44 53986.43 88888.00 2008-01-06 04:36:42.904 006 17341.48 49.35 53986.44 88888.00 2008-01-06 04:36:43.404 006 17341.32 49.43 53986.43 88888.00 2008-01-06 04:36:43.904 006 17341.24 49.48 53986.50 88888.00 2008-01-06 04:36:44.404 006 17341.19 49.48 53986.56 88888.00 2008-01-06 04:36:44.904 006 17341.27 49.50 53986.58 88888.00 2008-01-06 04:36:45.404 006 17341.21 49.49 53986.48 88888.00 2008-01-06 04:36:45.904 006 17341.11 49.54 53986.45 88888.00 2008-01-06 04:36:46.404 006 17341.11 49.55 53986.48 88888.00 2008-01-06 04:36:46.904 006 17341.01 49.62 53986.42 88888.00 2008-01-06 04:36:47.404 006 17340.91 49.69 53986.40 88888.00 2008-01-06 04:36:47.904 006 17341.01 49.74 53986.45 88888.00 2008-01-06 04:36:48.404 006 17341.08 49.76 53986.42 88888.00 2008-01-06 04:36:48.904 006 17340.94 49.78 53986.48 88888.00 2008-01-06 04:36:49.404 006 17340.82 49.85 53986.58 88888.00 2008-01-06 04:36:49.904 006 17340.78 49.89 53986.54 88888.00 2008-01-06 04:36:50.404 006 17340.72 49.92 53986.54 88888.00 2008-01-06 04:36:50.904 006 17340.75 49.87 53986.66 88888.00 2008-01-06 04:36:51.404 006 17340.68 49.98 53986.67 88888.00 2008-01-06 04:36:51.904 006 17340.72 50.08 53986.61 88888.00 2008-01-06 04:36:52.404 006 17340.71 50.14 53986.53 88888.00 2008-01-06 04:36:52.904 006 17340.64 50.26 53986.58 88888.00 2008-01-06 04:36:53.404 006 17340.63 50.32 53986.56 88888.00 2008-01-06 04:36:53.904 006 17340.62 50.41 53986.56 88888.00 2008-01-06 04:36:54.404 006 17340.54 50.55 53986.57 88888.00 2008-01-06 04:36:54.904 006 17340.41 50.61 53986.54 88888.00 2008-01-06 04:36:55.404 006 17340.30 50.62 53986.53 88888.00 2008-01-06 04:36:55.904 006 17340.27 50.66 53986.52 88888.00 2008-01-06 04:36:56.404 006 17340.23 50.77 53986.52 88888.00 2008-01-06 04:36:56.904 006 17340.16 50.85 53986.56 88888.00 2008-01-06 04:36:57.404 006 17340.24 50.97 53986.66 88888.00 2008-01-06 04:36:57.904 006 17340.30 51.10 53986.69 88888.00 2008-01-06 04:36:58.404 006 17340.27 51.18 53986.65 88888.00 2008-01-06 04:36:58.904 006 17340.31 51.20 53986.66 88888.00 2008-01-06 04:36:59.404 006 17340.27 51.24 53986.65 88888.00 2008-01-06 04:36:59.904 006 17340.27 51.36 53986.62 88888.00 2008-01-06 04:37:00.404 006 17340.33 51.42 53986.73 88888.00 2008-01-06 04:37:00.904 006 17340.25 51.49 53986.77 88888.00 2008-01-06 04:37:01.404 006 17340.14 51.53 53986.65 88888.00 2008-01-06 04:37:01.904 006 17340.14 51.58 53986.62 88888.00 2008-01-06 04:37:02.404 006 17340.06 51.60 53986.61 88888.00 2008-01-06 04:37:02.904 006 17340.04 51.68 53986.54 88888.00 2008-01-06 04:37:03.404 006 17340.10 51.75 53986.59 88888.00 2008-01-06 04:37:03.904 006 17340.15 51.78 53986.62 88888.00 2008-01-06 04:37:04.404 006 17340.06 51.88 53986.56 88888.00 2008-01-06 04:37:04.904 006 17340.09 52.02 53986.57 88888.00 2008-01-06 04:37:05.404 006 17340.12 52.10 53986.59 88888.00 2008-01-06 04:37:05.904 006 17340.11 52.08 53986.58 88888.00 2008-01-06 04:37:06.404 006 17340.12 52.07 53986.62 88888.00 2008-01-06 04:37:06.904 006 17340.11 52.11 53986.68 88888.00 2008-01-06 04:37:07.404 006 17340.14 52.18 53986.56 88888.00 2008-01-06 04:37:07.904 006 17340.06 52.27 53986.55 88888.00 2008-01-06 04:37:08.404 006 17339.95 52.28 53986.53 88888.00 2008-01-06 04:37:08.904 006 17339.85 52.37 53986.57 88888.00 2008-01-06 04:37:09.404 006 17339.89 52.32 53986.54 88888.00 2008-01-06 04:37:09.904 006 17339.89 52.40 53986.52 88888.00 2008-01-06 04:37:10.404 006 17339.82 52.52 53986.64 88888.00 2008-01-06 04:37:10.904 006 17339.87 52.64 53986.74 88888.00 2008-01-06 04:37:11.404 006 17339.94 52.70 53986.68 88888.00 2008-01-06 04:37:11.904 006 17339.99 52.66 53986.64 88888.00 2008-01-06 04:37:12.404 006 17339.96 52.67 53986.61 88888.00 2008-01-06 04:37:12.904 006 17339.90 52.74 53986.56 88888.00 2008-01-06 04:37:13.404 006 17339.89 52.88 53986.57 88888.00 2008-01-06 04:37:13.904 006 17339.87 53.00 53986.65 88888.00 2008-01-06 04:37:14.404 006 17339.94 53.10 53986.63 88888.00 2008-01-06 04:37:14.904 006 17339.95 53.15 53986.66 88888.00 2008-01-06 04:37:15.404 006 17340.01 53.18 53986.69 88888.00 2008-01-06 04:37:15.904 006 17340.01 53.25 53986.66 88888.00 2008-01-06 04:37:16.404 006 17339.95 53.26 53986.66 88888.00 2008-01-06 04:37:16.904 006 17340.03 53.30 53986.61 88888.00 2008-01-06 04:37:17.404 006 17340.09 53.36 53986.69 88888.00 2008-01-06 04:37:17.904 006 17340.03 53.44 53986.69 88888.00 2008-01-06 04:37:18.404 006 17340.02 53.56 53986.63 88888.00 2008-01-06 04:37:18.904 006 17340.03 53.62 53986.70 88888.00 2008-01-06 04:37:19.404 006 17340.05 53.67 53986.77 88888.00 2008-01-06 04:37:19.904 006 17340.03 53.73 53986.82 88888.00 2008-01-06 04:37:20.404 006 17340.01 53.77 53986.80 88888.00 2008-01-06 04:37:20.904 006 17340.11 53.74 53986.71 88888.00 2008-01-06 04:37:21.404 006 17340.11 53.83 53986.66 88888.00 2008-01-06 04:37:21.904 006 17340.02 53.91 53986.64 88888.00 2008-01-06 04:37:22.404 006 17340.00 53.95 53986.67 88888.00 2008-01-06 04:37:22.904 006 17340.02 53.95 53986.75 88888.00 2008-01-06 04:37:23.404 006 17339.95 54.02 53986.66 88888.00 2008-01-06 04:37:23.904 006 17339.96 54.04 53986.55 88888.00 2008-01-06 04:37:24.404 006 17340.01 54.09 53986.61 88888.00 2008-01-06 04:37:24.904 006 17339.99 54.18 53986.66 88888.00 2008-01-06 04:37:25.404 006 17339.99 54.17 53986.68 88888.00 2008-01-06 04:37:25.904 006 17339.94 54.23 53986.73 88888.00 2008-01-06 04:37:26.404 006 17339.91 54.28 53986.78 88888.00 2008-01-06 04:37:26.904 006 17339.92 54.31 53986.73 88888.00 2008-01-06 04:37:27.404 006 17339.90 54.35 53986.69 88888.00 2008-01-06 04:37:27.904 006 17339.89 54.46 53986.73 88888.00 2008-01-06 04:37:28.404 006 17339.90 54.50 53986.84 88888.00 2008-01-06 04:37:28.904 006 17339.80 54.57 53986.76 88888.00 2008-01-06 04:37:29.404 006 17339.84 54.57 53986.75 88888.00 2008-01-06 04:37:29.904 006 17339.82 54.64 53986.87 88888.00 2008-01-06 04:37:30.404 006 17339.92 54.73 53986.80 88888.00 2008-01-06 04:37:30.904 006 17339.85 54.73 53986.86 88888.00 2008-01-06 04:37:31.404 006 17339.85 54.85 53986.88 88888.00 2008-01-06 04:37:31.904 006 17339.76 54.87 53986.82 88888.00 2008-01-06 04:37:32.404 006 17339.79 54.90 53986.77 88888.00 2008-01-06 04:37:32.904 006 17339.85 54.97 53986.89 88888.00 2008-01-06 04:37:33.404 006 17339.74 55.02 53986.84 88888.00 2008-01-06 04:37:33.904 006 17339.80 55.04 53986.80 88888.00 2008-01-06 04:37:34.404 006 17339.76 55.09 53986.81 88888.00 2008-01-06 04:37:34.904 006 17339.73 55.09 53986.87 88888.00 2008-01-06 04:37:35.404 006 17339.73 55.11 53986.81 88888.00 2008-01-06 04:37:35.904 006 17339.76 55.24 53986.84 88888.00 2008-01-06 04:37:36.404 006 17339.80 55.41 53986.87 88888.00 2008-01-06 04:37:36.904 006 17339.79 55.55 53986.89 88888.00 2008-01-06 04:37:37.404 006 17339.74 55.50 53986.88 88888.00 2008-01-06 04:37:37.904 006 17339.68 55.52 53986.86 88888.00 2008-01-06 04:37:38.404 006 17339.60 55.60 53986.89 88888.00 2008-01-06 04:37:38.904 006 17339.59 55.69 53986.92 88888.00 2008-01-06 04:37:39.404 006 17339.71 55.65 53986.89 88888.00 2008-01-06 04:37:39.904 006 17339.75 55.70 53986.90 88888.00 2008-01-06 04:37:40.404 006 17339.65 55.79 53986.97 88888.00 2008-01-06 04:37:40.904 006 17339.62 55.88 53986.86 88888.00 2008-01-06 04:37:41.404 006 17339.64 55.90 53986.85 88888.00 2008-01-06 04:37:41.904 006 17339.66 55.93 53986.85 88888.00 2008-01-06 04:37:42.404 006 17339.70 56.08 53986.80 88888.00 2008-01-06 04:37:42.904 006 17339.71 56.16 53986.80 88888.00 2008-01-06 04:37:43.404 006 17339.61 56.20 53986.79 88888.00 2008-01-06 04:37:43.904 006 17339.62 56.21 53986.81 88888.00 2008-01-06 04:37:44.404 006 17339.54 56.20 53986.87 88888.00 2008-01-06 04:37:44.904 006 17339.50 56.35 53986.88 88888.00 2008-01-06 04:37:45.404 006 17339.59 56.43 53986.86 88888.00 2008-01-06 04:37:45.904 006 17339.52 56.50 53986.87 88888.00 2008-01-06 04:37:46.404 006 17339.60 56.50 53986.82 88888.00 2008-01-06 04:37:46.904 006 17339.59 56.58 53986.89 88888.00 2008-01-06 04:37:47.404 006 17339.46 56.62 53986.91 88888.00 2008-01-06 04:37:47.904 006 17339.49 56.61 53986.92 88888.00 2008-01-06 04:37:48.404 006 17339.45 56.69 53986.99 88888.00 2008-01-06 04:37:48.904 006 17339.50 56.75 53987.03 88888.00 2008-01-06 04:37:49.404 006 17339.45 56.82 53986.97 88888.00 2008-01-06 04:37:49.904 006 17339.44 56.87 53986.96 88888.00 2008-01-06 04:37:50.404 006 17339.51 56.90 53986.95 88888.00 2008-01-06 04:37:50.904 006 17339.49 57.00 53986.91 88888.00 2008-01-06 04:37:51.404 006 17339.50 57.05 53986.81 88888.00 2008-01-06 04:37:51.904 006 17339.50 57.14 53986.90 88888.00 2008-01-06 04:37:52.404 006 17339.59 57.15 53986.96 88888.00 2008-01-06 04:37:52.904 006 17339.60 57.24 53986.91 88888.00 2008-01-06 04:37:53.404 006 17339.59 57.30 53986.93 88888.00 2008-01-06 04:37:53.904 006 17339.58 57.27 53987.01 88888.00 2008-01-06 04:37:54.404 006 17339.64 57.35 53986.89 88888.00 2008-01-06 04:37:54.903 006 17339.60 57.43 53986.86 88888.00 2008-01-06 04:37:55.403 006 17339.59 57.45 53986.89 88888.00 2008-01-06 04:37:55.903 006 17339.54 57.47 53986.93 88888.00 2008-01-06 04:37:56.403 006 17339.61 57.44 53986.92 88888.00 2008-01-06 04:37:56.903 006 17339.61 57.53 53986.93 88888.00 2008-01-06 04:37:57.403 006 17339.61 57.59 53986.96 88888.00 2008-01-06 04:37:57.903 006 17339.62 57.55 53986.88 88888.00 2008-01-06 04:37:58.403 006 17339.56 57.68 53986.88 88888.00 2008-01-06 04:37:58.903 006 17339.60 57.67 53986.95 88888.00 2008-01-06 04:37:59.403 006 17339.62 57.65 53986.91 88888.00 2008-01-06 04:37:59.904 006 17339.56 57.76 53986.79 88888.00 2008-01-06 04:38:00.404 006 17339.58 57.78 53986.70 88888.00 2008-01-06 04:38:00.904 006 17339.61 57.78 53986.71 88888.00 2008-01-06 04:38:01.404 006 17339.70 57.79 53986.78 88888.00 2008-01-06 04:38:01.904 006 17339.64 57.85 53986.70 88888.00 2008-01-06 04:38:02.404 006 17339.55 57.87 53986.66 88888.00 2008-01-06 04:38:02.904 006 17339.56 57.86 53986.67 88888.00 2008-01-06 04:38:03.404 006 17339.65 57.93 53986.76 88888.00 2008-01-06 04:38:03.904 006 17339.65 58.04 53986.82 88888.00 2008-01-06 04:38:04.404 006 17339.60 58.09 53986.85 88888.00 2008-01-06 04:38:04.904 006 17339.61 58.11 53986.86 88888.00 2008-01-06 04:38:05.404 006 17339.53 58.08 53986.80 88888.00 2008-01-06 04:38:05.904 006 17339.49 58.08 53986.80 88888.00 2008-01-06 04:38:06.404 006 17339.46 58.17 53986.88 88888.00 2008-01-06 04:38:06.904 006 17339.49 58.27 53986.88 88888.00 2008-01-06 04:38:07.404 006 17339.44 58.27 53986.80 88888.00 2008-01-06 04:38:07.904 006 17339.46 58.26 53986.97 88888.00 2008-01-06 04:38:08.404 006 17339.46 58.30 53986.98 88888.00 2008-01-06 04:38:08.904 006 17339.43 58.38 53986.93 88888.00 2008-01-06 04:38:09.404 006 17339.43 58.34 53986.95 88888.00 2008-01-06 04:38:09.904 006 17339.42 58.36 53986.89 88888.00 2008-01-06 04:38:10.404 006 17339.39 58.40 53986.86 88888.00 2008-01-06 04:38:10.904 006 17339.31 58.41 53986.91 88888.00 2008-01-06 04:38:11.404 006 17339.39 58.55 53986.92 88888.00 2008-01-06 04:38:11.904 006 17339.36 58.60 53986.87 88888.00 2008-01-06 04:38:12.404 006 17339.30 58.60 53986.89 88888.00 2008-01-06 04:38:12.904 006 17339.28 58.62 53986.88 88888.00 2008-01-06 04:38:13.404 006 17339.23 58.60 53986.89 88888.00 2008-01-06 04:38:13.904 006 17339.21 58.67 53986.95 88888.00 2008-01-06 04:38:14.404 006 17339.22 58.75 53986.93 88888.00 2008-01-06 04:38:14.904 006 17339.28 58.74 53986.91 88888.00 2008-01-06 04:38:15.404 006 17339.28 58.80 53986.91 88888.00 2008-01-06 04:38:15.904 006 17339.27 58.84 53986.89 88888.00 2008-01-06 04:38:16.404 006 17339.28 58.91 53986.95 88888.00 2008-01-06 04:38:16.904 006 17339.28 58.97 53986.96 88888.00 2008-01-06 04:38:17.404 006 17339.29 59.00 53986.93 88888.00 2008-01-06 04:38:17.904 006 17339.30 59.03 53986.90 88888.00 2008-01-06 04:38:18.404 006 17339.22 59.14 53986.93 88888.00 2008-01-06 04:38:18.904 006 17339.31 59.22 53986.98 88888.00 2008-01-06 04:38:19.404 006 17339.29 59.29 53986.96 88888.00 2008-01-06 04:38:19.904 006 17339.18 59.29 53987.01 88888.00 2008-01-06 04:38:20.404 006 17339.19 59.35 53986.99 88888.00 2008-01-06 04:38:20.904 006 17339.15 59.39 53987.00 88888.00 2008-01-06 04:38:21.404 006 17339.22 59.38 53987.15 88888.00 2008-01-06 04:38:21.904 006 17339.22 59.36 53987.15 88888.00 2008-01-06 04:38:22.404 006 17339.30 59.42 53987.24 88888.00 2008-01-06 04:38:22.904 006 17339.29 59.39 53987.24 88888.00 2008-01-06 04:38:23.404 006 17339.27 59.39 53987.24 88888.00 2008-01-06 04:38:23.904 006 17339.25 59.47 53987.27 88888.00 2008-01-06 04:38:24.404 006 17339.27 59.45 53987.30 88888.00 2008-01-06 04:38:24.901 006 17339.27 59.45 53987.18 88888.00 2008-01-06 04:38:25.401 006 17339.31 59.48 53987.13 88888.00 2008-01-06 04:38:25.901 006 17339.33 59.50 53987.15 88888.00 2008-01-06 04:38:26.401 006 17339.27 59.54 53987.08 88888.00 2008-01-06 04:38:26.901 006 17339.31 59.53 53986.99 88888.00 2008-01-06 04:38:27.401 006 17339.30 59.55 53987.07 88888.00 2008-01-06 04:38:27.901 006 17339.24 59.54 53987.14 88888.00 2008-01-06 04:38:28.401 006 17339.28 59.55 53987.13 88888.00 2008-01-06 04:38:28.901 006 17339.40 59.57 53987.00 88888.00 2008-01-06 04:38:29.401 006 17339.32 59.57 53986.98 88888.00 2008-01-06 04:38:29.901 006 17339.23 59.64 53986.91 88888.00 2008-01-06 04:38:30.401 006 17339.33 59.62 53987.01 88888.00 2008-01-06 04:38:30.901 006 17339.45 59.65 53987.12 88888.00 2008-01-06 04:38:31.401 006 17339.54 59.73 53987.13 88888.00 2008-01-06 04:38:31.901 006 17339.51 59.71 53987.03 88888.00 2008-01-06 04:38:32.401 006 17339.59 59.72 53986.90 88888.00 2008-01-06 04:38:32.901 006 17339.58 59.79 53987.00 88888.00 2008-01-06 04:38:33.401 006 17339.60 59.82 53987.00 88888.00 2008-01-06 04:38:33.901 006 17339.54 59.81 53986.93 88888.00 2008-01-06 04:38:34.401 006 17339.58 59.87 53986.96 88888.00 2008-01-06 04:38:34.901 006 17339.56 59.87 53986.95 88888.00 2008-01-06 04:38:35.401 006 17339.52 59.88 53986.98 88888.00 2008-01-06 04:38:35.901 006 17339.53 59.92 53987.07 88888.00 2008-01-06 04:38:36.401 006 17339.58 59.90 53987.04 88888.00 2008-01-06 04:38:36.901 006 17339.60 59.92 53986.99 88888.00 2008-01-06 04:38:37.401 006 17339.55 59.90 53987.02 88888.00 2008-01-06 04:38:37.901 006 17339.55 59.93 53987.00 88888.00 2008-01-06 04:38:38.401 006 17339.59 59.88 53987.08 88888.00 2008-01-06 04:38:38.901 006 17339.59 59.89 53987.10 88888.00 2008-01-06 04:38:39.401 006 17339.60 59.97 53987.04 88888.00 2008-01-06 04:38:39.901 006 17339.58 59.89 53987.10 88888.00 2008-01-06 04:38:40.401 006 17339.59 59.89 53987.09 88888.00 2008-01-06 04:38:40.901 006 17339.70 59.91 53987.12 88888.00 2008-01-06 04:38:41.401 006 17339.75 59.93 53987.07 88888.00 2008-01-06 04:38:41.901 006 17339.70 59.98 53987.15 88888.00 2008-01-06 04:38:42.401 006 17339.71 60.02 53987.12 88888.00 2008-01-06 04:38:42.901 006 17339.70 59.98 53987.04 88888.00 2008-01-06 04:38:43.401 006 17339.71 60.03 53987.04 88888.00 2008-01-06 04:38:43.901 006 17339.69 60.04 53987.03 88888.00 2008-01-06 04:38:44.401 006 17339.69 60.10 53986.99 88888.00 2008-01-06 04:38:44.901 006 17339.71 60.11 53986.99 88888.00 2008-01-06 04:38:45.401 006 17339.73 60.19 53987.07 88888.00 2008-01-06 04:38:45.901 006 17339.76 60.18 53987.11 88888.00 2008-01-06 04:38:46.401 006 17339.80 60.12 53987.22 88888.00 2008-01-06 04:38:46.901 006 17339.76 60.12 53987.21 88888.00 2008-01-06 04:38:47.401 006 17339.73 60.13 53987.08 88888.00 2008-01-06 04:38:47.901 006 17339.79 60.17 53987.07 88888.00 2008-01-06 04:38:48.401 006 17339.78 60.16 53987.20 88888.00 2008-01-06 04:38:48.901 006 17339.63 60.12 53987.21 88888.00 2008-01-06 04:38:49.401 006 17339.63 60.16 53987.26 88888.00 2008-01-06 04:38:49.901 006 17339.62 60.21 53987.23 88888.00 2008-01-06 04:38:50.401 006 17339.70 60.30 53987.24 88888.00 2008-01-06 04:38:50.901 006 17339.64 60.30 53987.22 88888.00 2008-01-06 04:38:51.401 006 17339.60 60.32 53987.27 88888.00 2008-01-06 04:38:51.901 006 17339.56 60.32 53987.24 88888.00 2008-01-06 04:38:52.401 006 17339.51 60.40 53987.22 88888.00 2008-01-06 04:38:52.901 006 17339.61 60.51 53987.14 88888.00 2008-01-06 04:38:53.401 006 17339.54 60.60 53987.06 88888.00 2008-01-06 04:38:53.901 006 17339.49 60.57 53987.13 88888.00 2008-01-06 04:38:54.401 006 17339.44 60.53 53987.19 88888.00 2008-01-06 04:38:54.901 006 17339.56 60.59 53987.23 88888.00 2008-01-06 04:38:55.401 006 17339.53 60.65 53987.25 88888.00 2008-01-06 04:38:55.901 006 17339.43 60.68 53987.24 88888.00 2008-01-06 04:38:56.401 006 17339.36 60.78 53987.22 88888.00 2008-01-06 04:38:56.901 006 17339.38 60.87 53987.20 88888.00 2008-01-06 04:38:57.401 006 17339.40 60.92 53987.11 88888.00 2008-01-06 04:38:57.901 006 17339.43 60.96 53987.11 88888.00 2008-01-06 04:38:58.401 006 17339.48 60.95 53987.18 88888.00 2008-01-06 04:38:58.901 006 17339.36 60.96 53987.12 88888.00 2008-01-06 04:38:59.401 006 17339.31 61.01 53987.19 88888.00 2008-01-06 04:38:59.901 006 17339.29 61.00 53987.09 88888.00 2008-01-06 04:39:00.401 006 17339.17 61.04 53987.09 88888.00 2008-01-06 04:39:00.901 006 17339.12 61.01 53987.14 88888.00 2008-01-06 04:39:01.401 006 17339.19 61.04 53987.07 88888.00 2008-01-06 04:39:01.901 006 17339.11 61.13 53987.01 88888.00 2008-01-06 04:39:02.401 006 17339.14 61.17 53987.07 88888.00 2008-01-06 04:39:02.901 006 17339.12 61.19 53987.15 88888.00 2008-01-06 04:39:03.401 006 17339.08 61.26 53987.20 88888.00 2008-01-06 04:39:03.901 006 17339.09 61.30 53987.12 88888.00 2008-01-06 04:39:04.401 006 17339.02 61.36 53987.18 88888.00 2008-01-06 04:39:04.901 006 17339.00 61.43 53987.15 88888.00 2008-01-06 04:39:05.401 006 17339.05 61.44 53987.14 88888.00 2008-01-06 04:39:05.901 006 17339.04 61.43 53987.18 88888.00 2008-01-06 04:39:06.401 006 17339.02 61.53 53987.23 88888.00 2008-01-06 04:39:06.901 006 17338.97 61.50 53987.21 88888.00 2008-01-06 04:39:07.401 006 17338.97 61.59 53987.21 88888.00 2008-01-06 04:39:07.901 006 17339.07 61.78 53987.22 88888.00 2008-01-06 04:39:08.401 006 17339.07 61.93 53987.17 88888.00 2008-01-06 04:39:08.901 006 17339.02 61.99 53987.09 88888.00 2008-01-06 04:39:09.401 006 17339.08 61.92 53987.13 88888.00 2008-01-06 04:39:09.901 006 17339.01 61.96 53987.17 88888.00 2008-01-06 04:39:10.401 006 17338.97 62.04 53987.19 88888.00 2008-01-06 04:39:10.901 006 17339.02 62.08 53987.21 88888.00 2008-01-06 04:39:11.401 006 17339.08 62.15 53987.19 88888.00 2008-01-06 04:39:11.901 006 17339.05 62.17 53987.15 88888.00 2008-01-06 04:39:12.401 006 17339.11 62.23 53987.18 88888.00 2008-01-06 04:39:12.901 006 17339.10 62.27 53987.15 88888.00 2008-01-06 04:39:13.401 006 17339.02 62.31 53987.06 88888.00 2008-01-06 04:39:13.901 006 17339.11 62.40 53987.10 88888.00 2008-01-06 04:39:14.401 006 17339.18 62.48 53987.17 88888.00 2008-01-06 04:39:14.901 006 17339.17 62.56 53987.27 88888.00 2008-01-06 04:39:15.401 006 17339.18 62.57 53987.21 88888.00 2008-01-06 04:39:15.901 006 17339.15 62.61 53987.13 88888.00 2008-01-06 04:39:16.401 006 17339.17 62.63 53987.02 88888.00 2008-01-06 04:39:16.901 006 17339.18 62.65 53987.11 88888.00 2008-01-06 04:39:17.401 006 17339.20 62.62 53987.04 88888.00 2008-01-06 04:39:17.901 006 17339.19 62.64 53987.02 88888.00 2008-01-06 04:39:18.401 006 17339.25 62.71 53987.07 88888.00 2008-01-06 04:39:18.901 006 17339.32 62.71 53987.11 88888.00 2008-01-06 04:39:19.401 006 17339.33 62.74 53987.12 88888.00 2008-01-06 04:39:19.901 006 17339.31 62.83 53987.19 88888.00 2008-01-06 04:39:20.401 006 17339.27 62.81 53987.22 88888.00 2008-01-06 04:39:20.901 006 17339.24 62.81 53987.09 88888.00 2008-01-06 04:39:21.401 006 17339.28 62.85 53987.17 88888.00 2008-01-06 04:39:21.901 006 17339.33 62.82 53987.09 88888.00 2008-01-06 04:39:22.401 006 17339.36 62.81 53987.13 88888.00 2008-01-06 04:39:22.901 006 17339.32 62.81 53987.15 88888.00 2008-01-06 04:39:23.401 006 17339.35 62.84 53987.13 88888.00 2008-01-06 04:39:23.901 006 17339.40 62.82 53987.15 88888.00 2008-01-06 04:39:24.401 006 17339.34 62.82 53987.11 88888.00 2008-01-06 04:39:24.901 006 17339.40 62.85 53987.17 88888.00 2008-01-06 04:39:25.401 006 17339.45 62.84 53987.10 88888.00 2008-01-06 04:39:25.901 006 17339.50 62.80 53987.11 88888.00 2008-01-06 04:39:26.401 006 17339.48 62.80 53987.17 88888.00 2008-01-06 04:39:26.901 006 17339.55 62.83 53987.14 88888.00 2008-01-06 04:39:27.401 006 17339.50 62.84 53987.09 88888.00 2008-01-06 04:39:27.901 006 17339.55 62.84 53987.06 88888.00 2008-01-06 04:39:28.401 006 17339.45 62.85 53987.12 88888.00 2008-01-06 04:39:28.901 006 17339.41 62.83 53987.15 88888.00 2008-01-06 04:39:29.401 006 17339.41 62.80 53987.27 88888.00 2008-01-06 04:39:29.901 006 17339.49 62.80 53987.25 88888.00 2008-01-06 04:39:30.401 006 17339.36 62.82 53987.14 88888.00 2008-01-06 04:39:30.901 006 17339.32 62.83 53987.13 88888.00 2008-01-06 04:39:31.401 006 17339.35 62.75 53987.20 88888.00 2008-01-06 04:39:31.901 006 17339.46 62.74 53987.17 88888.00 2008-01-06 04:39:32.401 006 17339.43 62.81 53987.20 88888.00 2008-01-06 04:39:32.901 006 17339.42 62.83 53987.24 88888.00 2008-01-06 04:39:33.401 006 17339.45 62.83 53987.29 88888.00 2008-01-06 04:39:33.901 006 17339.40 62.83 53987.34 88888.00 2008-01-06 04:39:34.401 006 17339.46 62.77 53987.32 88888.00 2008-01-06 04:39:34.901 006 17339.49 62.72 53987.35 88888.00 2008-01-06 04:39:35.401 006 17339.43 62.75 53987.35 88888.00 2008-01-06 04:39:35.901 006 17339.44 62.82 53987.30 88888.00 2008-01-06 04:39:36.401 006 17339.38 62.79 53987.19 88888.00 2008-01-06 04:39:36.901 006 17339.38 62.76 53987.23 88888.00 2008-01-06 04:39:37.401 006 17339.30 62.79 53987.34 88888.00 2008-01-06 04:39:37.901 006 17339.31 62.79 53987.27 88888.00 2008-01-06 04:39:38.401 006 17339.32 62.77 53987.21 88888.00 2008-01-06 04:39:38.901 006 17339.40 62.77 53987.25 88888.00 2008-01-06 04:39:39.401 006 17339.30 62.85 53987.25 88888.00 2008-01-06 04:39:39.901 006 17339.22 62.84 53987.23 88888.00 2008-01-06 04:39:40.401 006 17339.21 62.83 53987.23 88888.00 2008-01-06 04:39:40.901 006 17339.24 62.83 53987.21 88888.00 2008-01-06 04:39:41.401 006 17339.18 62.79 53987.23 88888.00 2008-01-06 04:39:41.901 006 17339.14 62.90 53987.26 88888.00 2008-01-06 04:39:42.401 006 17339.14 62.91 53987.29 88888.00 2008-01-06 04:39:42.901 006 17339.11 62.86 53987.34 88888.00 2008-01-06 04:39:43.401 006 17339.20 62.84 53987.42 88888.00 2008-01-06 04:39:43.901 006 17339.10 62.87 53987.36 88888.00 2008-01-06 04:39:44.401 006 17339.05 62.92 53987.32 88888.00 2008-01-06 04:39:44.901 006 17339.05 62.95 53987.35 88888.00 2008-01-06 04:39:45.401 006 17339.09 62.97 53987.40 88888.00 2008-01-06 04:39:45.901 006 17339.00 62.94 53987.33 88888.00 2008-01-06 04:39:46.401 006 17338.95 62.94 53987.36 88888.00 2008-01-06 04:39:46.901 006 17338.93 63.00 53987.34 88888.00 2008-01-06 04:39:47.401 006 17338.93 63.05 53987.34 88888.00 2008-01-06 04:39:47.901 006 17338.97 63.08 53987.31 88888.00 2008-01-06 04:39:48.401 006 17338.98 63.04 53987.30 88888.00 2008-01-06 04:39:48.901 006 17338.97 63.08 53987.29 88888.00 2008-01-06 04:39:49.401 006 17339.00 63.13 53987.24 88888.00 2008-01-06 04:39:49.901 006 17338.97 63.16 53987.36 88888.00 2008-01-06 04:39:50.401 006 17338.82 63.06 53987.43 88888.00 2008-01-06 04:39:50.901 006 17338.87 63.09 53987.24 88888.00 2008-01-06 04:39:51.401 006 17338.93 63.14 53987.14 88888.00 2008-01-06 04:39:51.901 006 17338.90 63.21 53987.11 88888.00 2008-01-06 04:39:52.401 006 17338.79 63.22 53987.15 88888.00 2008-01-06 04:39:52.901 006 17338.81 63.21 53987.18 88888.00 2008-01-06 04:39:53.401 006 17338.79 63.26 53987.19 88888.00 2008-01-06 04:39:53.901 006 17338.79 63.25 53987.32 88888.00 2008-01-06 04:39:54.401 006 17338.71 63.33 53987.44 88888.00 2008-01-06 04:39:54.901 006 17338.80 63.32 53987.45 88888.00 2008-01-06 04:39:55.401 006 17338.81 63.35 53987.41 88888.00 2008-01-06 04:39:55.901 006 17338.74 63.40 53987.37 88888.00 2008-01-06 04:39:56.401 006 17338.71 63.41 53987.46 88888.00 2008-01-06 04:39:56.901 006 17338.63 63.45 53987.47 88888.00 2008-01-06 04:39:57.401 006 17338.62 63.47 53987.38 88888.00 2008-01-06 04:39:57.901 006 17338.61 63.44 53987.32 88888.00 2008-01-06 04:39:58.401 006 17338.52 63.42 53987.46 88888.00 2008-01-06 04:39:58.901 006 17338.49 63.45 53987.42 88888.00 2008-01-06 04:39:59.401 006 17338.46 63.52 53987.40 88888.00 2008-01-06 04:39:59.901 006 17338.42 63.55 53987.34 88888.00 2008-01-06 04:40:00.401 006 17338.49 63.60 53987.26 88888.00 2008-01-06 04:40:00.901 006 17338.60 63.61 53987.33 88888.00 2008-01-06 04:40:01.401 006 17338.49 63.53 53987.33 88888.00 2008-01-06 04:40:01.901 006 17338.43 63.57 53987.33 88888.00 2008-01-06 04:40:02.401 006 17338.52 63.55 53987.22 88888.00 2008-01-06 04:40:02.901 006 17338.50 63.60 53987.23 88888.00 2008-01-06 04:40:03.401 006 17338.50 63.67 53987.27 88888.00 2008-01-06 04:40:03.901 006 17338.46 63.72 53987.34 88888.00 2008-01-06 04:40:04.401 006 17338.35 63.73 53987.40 88888.00 2008-01-06 04:40:04.901 006 17338.36 63.81 53987.41 88888.00 2008-01-06 04:40:05.401 006 17338.35 63.83 53987.31 88888.00 2008-01-06 04:40:05.901 006 17338.28 63.82 53987.23 88888.00 2008-01-06 04:40:06.401 006 17338.25 63.78 53987.33 88888.00 2008-01-06 04:40:06.901 006 17338.32 63.74 53987.35 88888.00 2008-01-06 04:40:07.401 006 17338.31 63.79 53987.33 88888.00 2008-01-06 04:40:07.901 006 17338.37 63.84 53987.35 88888.00 2008-01-06 04:40:08.401 006 17338.33 63.83 53987.26 88888.00 2008-01-06 04:40:08.901 006 17338.22 63.91 53987.25 88888.00 2008-01-06 04:40:09.401 006 17338.19 64.02 53987.30 88888.00 2008-01-06 04:40:09.901 006 17338.18 64.07 53987.29 88888.00 2008-01-06 04:40:10.401 006 17338.17 64.12 53987.27 88888.00 2008-01-06 04:40:10.901 006 17338.13 64.16 53987.26 88888.00 2008-01-06 04:40:11.401 006 17338.11 64.22 53987.23 88888.00 2008-01-06 04:40:11.901 006 17338.05 64.26 53987.30 88888.00 2008-01-06 04:40:12.401 006 17337.96 64.31 53987.30 88888.00 2008-01-06 04:40:12.901 006 17337.97 64.28 53987.24 88888.00 2008-01-06 04:40:13.401 006 17337.92 64.33 53987.13 88888.00 2008-01-06 04:40:13.901 006 17337.99 64.37 53987.22 88888.00 2008-01-06 04:40:14.401 006 17338.05 64.35 53987.24 88888.00 2008-01-06 04:40:14.901 006 17337.98 64.41 53987.30 88888.00 2008-01-06 04:40:15.401 006 17338.00 64.39 53987.38 88888.00 2008-01-06 04:40:15.901 006 17338.05 64.29 53987.34 88888.00 2008-01-06 04:40:16.401 006 17338.06 64.29 53987.32 88888.00 2008-01-06 04:40:16.901 006 17338.06 64.36 53987.33 88888.00 2008-01-06 04:40:17.401 006 17338.00 64.41 53987.45 88888.00 2008-01-06 04:40:17.901 006 17338.07 64.49 53987.38 88888.00 2008-01-06 04:40:18.401 006 17337.99 64.58 53987.46 88888.00 2008-01-06 04:40:18.901 006 17337.98 64.60 53987.38 88888.00 2008-01-06 04:40:19.401 006 17338.05 64.62 53987.29 88888.00 2008-01-06 04:40:19.901 006 17338.06 64.66 53987.34 88888.00 2008-01-06 04:40:20.401 006 17338.03 64.64 53987.34 88888.00 2008-01-06 04:40:20.901 006 17338.05 64.68 53987.34 88888.00 2008-01-06 04:40:21.401 006 17338.09 64.66 53987.37 88888.00 2008-01-06 04:40:21.901 006 17337.99 64.70 53987.34 88888.00 2008-01-06 04:40:22.401 006 17337.99 64.76 53987.45 88888.00 2008-01-06 04:40:22.901 006 17338.02 64.78 53987.42 88888.00 2008-01-06 04:40:23.401 006 17338.05 64.79 53987.36 88888.00 2008-01-06 04:40:23.901 006 17338.02 64.86 53987.35 88888.00 2008-01-06 04:40:24.401 006 17337.92 64.86 53987.24 88888.00 2008-01-06 04:40:24.901 006 17337.91 64.92 53987.15 88888.00 2008-01-06 04:40:25.401 006 17337.93 65.00 53987.19 88888.00 2008-01-06 04:40:25.901 006 17337.92 65.03 53987.17 88888.00 2008-01-06 04:40:26.401 006 17337.92 65.01 53987.15 88888.00 2008-01-06 04:40:26.901 006 17337.89 65.04 53987.25 88888.00 2008-01-06 04:40:27.401 006 17337.88 65.06 53987.15 88888.00 2008-01-06 04:40:27.901 006 17337.87 65.00 53987.21 88888.00 2008-01-06 04:40:28.401 006 17337.90 65.01 53987.25 88888.00 2008-01-06 04:40:28.901 006 17337.92 64.96 53987.20 88888.00 2008-01-06 04:40:29.401 006 17337.96 65.07 53987.13 88888.00 2008-01-06 04:40:29.901 006 17338.02 65.16 53987.21 88888.00 2008-01-06 04:40:30.401 006 17337.95 65.13 53987.22 88888.00 2008-01-06 04:40:30.901 006 17337.93 65.15 53987.27 88888.00 2008-01-06 04:40:31.401 006 17337.97 65.16 53987.33 88888.00 2008-01-06 04:40:31.901 006 17337.99 65.16 53987.26 88888.00 2008-01-06 04:40:32.401 006 17337.98 65.26 53987.27 88888.00 2008-01-06 04:40:32.901 006 17337.99 65.33 53987.26 88888.00 2008-01-06 04:40:33.401 006 17338.06 65.34 53987.33 88888.00 2008-01-06 04:40:33.901 006 17338.03 65.34 53987.22 88888.00 2008-01-06 04:40:34.401 006 17337.93 65.39 53987.21 88888.00 2008-01-06 04:40:34.901 006 17338.05 65.40 53987.19 88888.00 2008-01-06 04:40:35.401 006 17338.01 65.48 53987.17 88888.00 2008-01-06 04:40:35.901 006 17338.01 65.54 53987.11 88888.00 2008-01-06 04:40:36.401 006 17338.03 65.59 53987.19 88888.00 2008-01-06 04:40:36.901 006 17338.10 65.55 53987.22 88888.00 2008-01-06 04:40:37.401 006 17338.09 65.58 53987.24 88888.00 2008-01-06 04:40:37.901 006 17338.05 65.58 53987.30 88888.00 2008-01-06 04:40:38.401 006 17338.05 65.63 53987.24 88888.00 2008-01-06 04:40:38.901 006 17338.05 65.65 53987.12 88888.00 2008-01-06 04:40:39.401 006 17338.00 65.65 53987.08 88888.00 2008-01-06 04:40:39.901 006 17337.95 65.67 53987.07 88888.00 2008-01-06 04:40:40.401 006 17337.98 65.76 53987.07 88888.00 2008-01-06 04:40:40.901 006 17338.03 65.78 53987.02 88888.00 2008-01-06 04:40:41.401 006 17337.99 65.79 53987.02 88888.00 2008-01-06 04:40:41.901 006 17337.99 65.87 53987.04 88888.00 2008-01-06 04:40:42.401 006 17338.01 65.92 53987.04 88888.00 2008-01-06 04:40:42.901 006 17338.08 65.87 53987.10 88888.00 2008-01-06 04:40:43.401 006 17338.03 65.87 53987.12 88888.00 2008-01-06 04:40:43.901 006 17338.08 65.91 53987.11 88888.00 2008-01-06 04:40:44.401 006 17338.16 65.92 53987.10 88888.00 2008-01-06 04:40:44.901 006 17338.07 65.98 53987.04 88888.00 2008-01-06 04:40:45.401 006 17338.06 65.99 53987.08 88888.00 2008-01-06 04:40:45.901 006 17338.16 65.99 53987.07 88888.00 2008-01-06 04:40:46.401 006 17338.09 65.93 53987.14 88888.00 2008-01-06 04:40:46.901 006 17338.10 65.95 53987.11 88888.00 2008-01-06 04:40:47.401 006 17338.09 65.98 53987.01 88888.00 2008-01-06 04:40:47.901 006 17337.97 66.06 53987.00 88888.00 2008-01-06 04:40:48.401 006 17337.93 66.07 53987.09 88888.00 2008-01-06 04:40:48.901 006 17337.97 66.16 53987.09 88888.00 2008-01-06 04:40:49.401 006 17338.06 66.13 53987.10 88888.00 2008-01-06 04:40:49.901 006 17338.02 66.11 53987.07 88888.00 2008-01-06 04:40:50.401 006 17338.05 66.12 53987.11 88888.00 2008-01-06 04:40:50.901 006 17338.10 66.23 53987.07 88888.00 2008-01-06 04:40:51.401 006 17338.10 66.22 53987.03 88888.00 2008-01-06 04:40:51.901 006 17338.16 66.17 53987.03 88888.00 2008-01-06 04:40:52.401 006 17338.12 66.18 53987.01 88888.00 2008-01-06 04:40:52.901 006 17338.13 66.23 53987.04 88888.00 2008-01-06 04:40:53.401 006 17338.16 66.21 53987.02 88888.00 2008-01-06 04:40:53.901 006 17338.16 66.12 53987.07 88888.00 2008-01-06 04:40:54.401 006 17338.06 66.17 53987.07 88888.00 2008-01-06 04:40:54.901 006 17338.08 66.26 53987.07 88888.00 2008-01-06 04:40:55.401 006 17338.11 66.27 53987.02 88888.00 2008-01-06 04:40:55.901 006 17338.06 66.28 53987.07 88888.00 2008-01-06 04:40:56.401 006 17338.01 66.26 53987.13 88888.00 2008-01-06 04:40:56.901 006 17338.01 66.32 53987.11 88888.00 2008-01-06 04:40:57.401 006 17337.93 66.27 53987.15 88888.00 2008-01-06 04:40:57.901 006 17337.95 66.24 53987.22 88888.00 2008-01-06 04:40:58.401 006 17337.85 66.27 53987.24 88888.00 2008-01-06 04:40:58.901 006 17337.87 66.30 53987.24 88888.00 2008-01-06 04:40:59.401 006 17337.90 66.35 53987.15 88888.00 2008-01-06 04:40:59.901 006 17337.87 66.36 53987.15 88888.00 2008-01-06 04:41:00.401 006 17337.85 66.36 53987.15 88888.00 2008-01-06 04:41:00.901 006 17337.90 66.30 53987.12 88888.00 2008-01-06 04:41:01.401 006 17337.89 66.32 53987.27 88888.00 2008-01-06 04:41:01.901 006 17337.74 66.33 53987.29 88888.00 2008-01-06 04:41:02.401 006 17337.72 66.43 53987.25 88888.00 2008-01-06 04:41:02.901 006 17337.72 66.43 53987.17 88888.00 2008-01-06 04:41:03.401 006 17337.69 66.45 53987.18 88888.00 2008-01-06 04:41:03.901 006 17337.66 66.43 53987.14 88888.00 2008-01-06 04:41:04.401 006 17337.65 66.46 53987.03 88888.00 2008-01-06 04:41:04.901 006 17337.62 66.57 53986.99 88888.00 2008-01-06 04:41:05.401 006 17337.66 66.53 53987.04 88888.00 2008-01-06 04:41:05.901 006 17337.61 66.42 53987.06 88888.00 2008-01-06 04:41:06.401 006 17337.60 66.38 53987.11 88888.00 2008-01-06 04:41:06.901 006 17337.51 66.43 53987.01 88888.00 2008-01-06 04:41:07.401 006 17337.51 66.51 53987.13 88888.00 2008-01-06 04:41:07.901 006 17337.49 66.57 53987.14 88888.00 2008-01-06 04:41:08.401 006 17337.50 66.55 53987.06 88888.00 2008-01-06 04:41:08.901 006 17337.51 66.57 53987.03 88888.00 2008-01-06 04:41:09.401 006 17337.49 66.57 53987.08 88888.00 2008-01-06 04:41:09.901 006 17337.46 66.57 53987.14 88888.00 2008-01-06 04:41:10.401 006 17337.29 66.66 53987.12 88888.00 2008-01-06 04:41:10.901 006 17337.28 66.72 53987.07 88888.00 2008-01-06 04:41:11.401 006 17337.28 66.79 53987.03 88888.00 2008-01-06 04:41:11.901 006 17337.23 66.79 53986.98 88888.00 2008-01-06 04:41:12.401 006 17337.20 66.82 53987.08 88888.00 2008-01-06 04:41:12.901 006 17337.19 66.84 53987.14 88888.00 2008-01-06 04:41:13.401 006 17337.18 66.92 53987.11 88888.00 2008-01-06 04:41:13.901 006 17337.16 66.93 53987.14 88888.00 2008-01-06 04:41:14.401 006 17337.10 66.95 53987.11 88888.00 2008-01-06 04:41:14.908 006 17337.10 66.94 53987.08 88888.00 2008-01-06 04:41:15.408 006 17336.99 66.95 53987.08 88888.00 2008-01-06 04:41:15.908 006 17337.04 67.02 53987.12 88888.00 2008-01-06 04:41:16.408 006 17337.05 67.02 53987.09 88888.00 2008-01-06 04:41:16.908 006 17337.09 67.08 53987.01 88888.00 2008-01-06 04:41:17.408 006 17336.98 67.15 53986.92 88888.00 2008-01-06 04:41:17.908 006 17336.86 67.15 53986.99 88888.00 2008-01-06 04:41:18.408 006 17336.87 67.18 53986.98 88888.00 2008-01-06 04:41:18.908 006 17336.93 67.22 53986.97 88888.00 2008-01-06 04:41:19.408 006 17336.93 67.23 53987.03 88888.00 2008-01-06 04:41:19.908 006 17336.90 67.22 53986.99 88888.00 2008-01-06 04:41:20.408 006 17336.83 67.26 53986.92 88888.00 2008-01-06 04:41:20.908 006 17336.83 67.31 53987.01 88888.00 2008-01-06 04:41:21.408 006 17336.80 67.36 53986.92 88888.00 2008-01-06 04:41:21.908 006 17336.79 67.43 53986.98 88888.00 2008-01-06 04:41:22.408 006 17336.75 67.38 53987.11 88888.00 2008-01-06 04:41:22.908 006 17336.78 67.47 53987.15 88888.00 2008-01-06 04:41:23.408 006 17336.70 67.52 53987.13 88888.00 2008-01-06 04:41:23.908 006 17336.76 67.48 53987.20 88888.00 2008-01-06 04:41:24.408 006 17336.73 67.52 53987.20 88888.00 2008-01-06 04:41:24.908 006 17336.74 67.59 53987.22 88888.00 2008-01-06 04:41:25.408 006 17336.63 67.61 53987.17 88888.00 2008-01-06 04:41:25.908 006 17336.56 67.70 53987.15 88888.00 2008-01-06 04:41:26.408 006 17336.53 67.70 53987.17 88888.00 2008-01-06 04:41:26.908 006 17336.58 67.75 53987.24 88888.00 2008-01-06 04:41:27.408 006 17336.73 67.77 53987.15 88888.00 2008-01-06 04:41:27.908 006 17336.68 67.88 53987.29 88888.00 2008-01-06 04:41:28.408 006 17336.55 67.96 53987.26 88888.00 2008-01-06 04:41:28.908 006 17336.55 67.98 53987.27 88888.00 2008-01-06 04:41:29.408 006 17336.58 68.07 53987.20 88888.00 2008-01-06 04:41:29.908 006 17336.64 68.14 53987.11 88888.00 2008-01-06 04:41:30.408 006 17336.59 68.16 53987.11 88888.00 2008-01-06 04:41:30.908 006 17336.58 68.13 53987.21 88888.00 2008-01-06 04:41:31.408 006 17336.59 68.26 53987.14 88888.00 2008-01-06 04:41:31.908 006 17336.56 68.31 53987.13 88888.00 2008-01-06 04:41:32.408 006 17336.47 68.37 53987.17 88888.00 2008-01-06 04:41:32.908 006 17336.48 68.42 53987.21 88888.00 2008-01-06 04:41:33.408 006 17336.45 68.49 53987.25 88888.00 2008-01-06 04:41:33.908 006 17336.54 68.52 53987.15 88888.00 2008-01-06 04:41:34.408 006 17336.57 68.55 53987.07 88888.00 2008-01-06 04:41:34.908 006 17336.59 68.59 53987.10 88888.00 2008-01-06 04:41:35.408 006 17336.55 68.62 53987.09 88888.00 2008-01-06 04:41:35.908 006 17336.55 68.67 53987.09 88888.00 2008-01-06 04:41:36.408 006 17336.47 68.69 53986.99 88888.00 2008-01-06 04:41:36.908 006 17336.42 68.72 53987.08 88888.00 2008-01-06 04:41:37.408 006 17336.43 68.79 53987.09 88888.00 2008-01-06 04:41:37.908 006 17336.49 68.95 53987.03 88888.00 2008-01-06 04:41:38.408 006 17336.42 68.99 53987.04 88888.00 2008-01-06 04:41:38.908 006 17336.39 69.04 53986.97 88888.00 2008-01-06 04:41:39.408 006 17336.37 69.09 53986.98 88888.00 2008-01-06 04:41:39.908 006 17336.36 69.15 53987.00 88888.00 2008-01-06 04:41:40.408 006 17336.33 69.09 53987.00 88888.00 2008-01-06 04:41:40.908 006 17336.31 69.06 53986.96 88888.00 2008-01-06 04:41:41.408 006 17336.31 69.10 53986.90 88888.00 2008-01-06 04:41:41.908 006 17336.39 69.20 53986.84 88888.00 2008-01-06 04:41:42.408 006 17336.37 69.36 53986.92 88888.00 2008-01-06 04:41:42.908 006 17336.36 69.37 53987.02 88888.00 2008-01-06 04:41:43.408 006 17336.33 69.40 53986.99 88888.00 2008-01-06 04:41:43.908 006 17336.25 69.52 53986.95 88888.00 2008-01-06 04:41:44.408 006 17336.26 69.55 53986.92 88888.00 2008-01-06 04:41:44.908 006 17336.28 69.65 53986.89 88888.00 2008-01-06 04:41:45.408 006 17336.36 69.68 53986.88 88888.00 2008-01-06 04:41:45.908 006 17336.42 69.66 53986.87 88888.00 2008-01-06 04:41:46.408 006 17336.36 69.72 53987.00 88888.00 2008-01-06 04:41:46.908 006 17336.32 69.78 53987.00 88888.00 2008-01-06 04:41:47.408 006 17336.28 69.87 53986.98 88888.00 2008-01-06 04:41:47.908 006 17336.39 69.92 53986.97 88888.00 2008-01-06 04:41:48.408 006 17336.52 69.87 53987.00 88888.00 2008-01-06 04:41:48.908 006 17336.45 69.86 53987.04 88888.00 2008-01-06 04:41:49.408 006 17336.39 69.89 53987.09 88888.00 2008-01-06 04:41:49.908 006 17336.43 69.95 53987.04 88888.00 2008-01-06 04:41:50.408 006 17336.44 70.03 53987.04 88888.00 2008-01-06 04:41:50.908 006 17336.45 70.03 53987.01 88888.00 2008-01-06 04:41:51.408 006 17336.35 70.07 53986.91 88888.00 2008-01-06 04:41:51.908 006 17336.24 70.15 53986.95 88888.00 2008-01-06 04:41:52.408 006 17336.27 70.21 53986.89 88888.00 2008-01-06 04:41:52.908 006 17336.31 70.27 53986.96 88888.00 2008-01-06 04:41:53.408 006 17336.22 70.34 53986.97 88888.00 2008-01-06 04:41:53.908 006 17336.17 70.36 53986.96 88888.00 2008-01-06 04:41:54.408 006 17336.22 70.38 53987.03 88888.00 2008-01-06 04:41:54.908 006 17336.19 70.37 53987.11 88888.00 2008-01-06 04:41:55.408 006 17336.15 70.41 53987.07 88888.00 2008-01-06 04:41:55.908 006 17336.17 70.47 53987.06 88888.00 2008-01-06 04:41:56.408 006 17336.17 70.48 53987.01 88888.00 2008-01-06 04:41:56.908 006 17336.12 70.54 53987.14 88888.00 2008-01-06 04:41:57.408 006 17336.05 70.57 53987.13 88888.00 2008-01-06 04:41:57.908 006 17336.12 70.66 53987.11 88888.00 2008-01-06 04:41:58.408 006 17336.16 70.69 53987.12 88888.00 2008-01-06 04:41:58.908 006 17336.14 70.77 53987.15 88888.00 2008-01-06 04:41:59.408 006 17336.06 70.77 53987.09 88888.00 2008-01-06 04:41:59.908 006 17336.07 70.80 53987.12 88888.00 2008-01-06 04:42:00.408 006 17336.11 70.84 53987.08 88888.00 2008-01-06 04:42:00.908 006 17336.06 70.89 53987.07 88888.00 2008-01-06 04:42:01.408 006 17336.04 70.99 53987.04 88888.00 2008-01-06 04:42:01.908 006 17335.88 71.08 53987.07 88888.00 2008-01-06 04:42:02.408 006 17335.91 71.14 53987.06 88888.00 2008-01-06 04:42:02.908 006 17335.82 71.15 53987.01 88888.00 2008-01-06 04:42:03.408 006 17335.77 71.14 53986.98 88888.00 2008-01-06 04:42:03.908 006 17335.87 71.13 53987.01 88888.00 2008-01-06 04:42:04.408 006 17335.88 71.26 53987.01 88888.00 2008-01-06 04:42:04.908 006 17335.85 71.32 53986.92 88888.00 2008-01-06 04:42:05.408 006 17335.84 71.40 53987.01 88888.00 2008-01-06 04:42:05.908 006 17335.83 71.47 53986.97 88888.00 2008-01-06 04:42:06.408 006 17335.74 71.42 53986.93 88888.00 2008-01-06 04:42:06.908 006 17335.64 71.50 53986.96 88888.00 2008-01-06 04:42:07.408 006 17335.60 71.54 53986.93 88888.00 2008-01-06 04:42:07.908 006 17335.61 71.65 53986.88 88888.00 2008-01-06 04:42:08.408 006 17335.68 71.62 53986.92 88888.00 2008-01-06 04:42:08.908 006 17335.66 71.73 53986.99 88888.00 2008-01-06 04:42:09.408 006 17335.55 71.81 53986.87 88888.00 2008-01-06 04:42:09.908 006 17335.60 71.86 53986.87 88888.00 2008-01-06 04:42:10.408 006 17335.51 71.93 53986.91 88888.00 2008-01-06 04:42:10.908 006 17335.55 72.07 53986.98 88888.00 2008-01-06 04:42:11.408 006 17335.60 72.09 53986.98 88888.00 2008-01-06 04:42:11.908 006 17335.57 72.08 53986.96 88888.00 2008-01-06 04:42:12.408 006 17335.52 72.10 53987.08 88888.00 2008-01-06 04:42:12.908 006 17335.47 72.12 53987.06 88888.00 2008-01-06 04:42:13.408 006 17335.42 72.23 53987.04 88888.00 2008-01-06 04:42:13.908 006 17335.40 72.29 53986.97 88888.00 2008-01-06 04:42:14.408 006 17335.51 72.33 53986.84 88888.00 2008-01-06 04:42:14.908 006 17335.52 72.40 53986.78 88888.00 2008-01-06 04:42:15.408 006 17335.56 72.40 53986.76 88888.00 2008-01-06 04:42:15.908 006 17335.58 72.47 53986.80 88888.00 2008-01-06 04:42:16.408 006 17335.50 72.53 53986.76 88888.00 2008-01-06 04:42:16.908 006 17335.38 72.55 53986.81 88888.00 2008-01-06 04:42:17.408 006 17335.47 72.64 53986.81 88888.00 2008-01-06 04:42:17.908 006 17335.47 72.68 53986.76 88888.00 2008-01-06 04:42:18.408 006 17335.51 72.75 53986.78 88888.00 2008-01-06 04:42:18.908 006 17335.43 72.79 53986.71 88888.00 2008-01-06 04:42:19.408 006 17335.36 72.80 53986.79 88888.00 2008-01-06 04:42:19.908 006 17335.44 72.86 53986.80 88888.00 2008-01-06 04:42:20.408 006 17335.44 72.94 53986.75 88888.00 2008-01-06 04:42:20.908 006 17335.46 73.01 53986.80 88888.00 2008-01-06 04:42:21.408 006 17335.47 72.94 53986.76 88888.00 2008-01-06 04:42:21.908 006 17335.51 72.99 53986.73 88888.00 2008-01-06 04:42:22.408 006 17335.51 73.05 53986.80 88888.00 2008-01-06 04:42:22.908 006 17335.51 73.14 53986.80 88888.00 2008-01-06 04:42:23.408 006 17335.52 73.14 53986.80 88888.00 2008-01-06 04:42:23.908 006 17335.61 73.16 53986.88 88888.00 2008-01-06 04:42:24.408 006 17335.61 73.16 53986.86 88888.00 2008-01-06 04:42:24.908 006 17335.55 73.19 53986.82 88888.00 2008-01-06 04:42:25.408 006 17335.60 73.28 53986.73 88888.00 2008-01-06 04:42:25.908 006 17335.64 73.39 53986.82 88888.00 2008-01-06 04:42:26.408 006 17335.67 73.35 53986.84 88888.00 2008-01-06 04:42:26.908 006 17335.78 73.39 53986.81 88888.00 2008-01-06 04:42:27.408 006 17335.82 73.47 53986.81 88888.00 2008-01-06 04:42:27.908 006 17335.76 73.54 53986.93 88888.00 2008-01-06 04:42:28.408 006 17335.80 73.55 53986.84 88888.00 2008-01-06 04:42:28.908 006 17335.80 73.62 53986.73 88888.00 2008-01-06 04:42:29.408 006 17335.73 73.66 53986.69 88888.00 2008-01-06 04:42:29.908 006 17335.63 73.65 53986.75 88888.00 2008-01-06 04:42:30.408 006 17335.61 73.79 53986.81 88888.00 2008-01-06 04:42:30.908 006 17335.68 73.82 53986.78 88888.00 2008-01-06 04:42:31.408 006 17335.68 73.78 53986.70 88888.00 2008-01-06 04:42:31.908 006 17335.71 73.92 53986.62 88888.00 2008-01-06 04:42:32.408 006 17335.78 73.97 53986.69 88888.00 2008-01-06 04:42:32.908 006 17335.83 74.01 53986.75 88888.00 2008-01-06 04:42:33.408 006 17335.84 74.01 53986.85 88888.00 2008-01-06 04:42:33.908 006 17335.81 74.08 53986.76 88888.00 2008-01-06 04:42:34.408 006 17335.80 74.21 53986.67 88888.00 2008-01-06 04:42:34.908 006 17335.84 74.26 53986.78 88888.00 2008-01-06 04:42:35.408 006 17335.82 74.34 53986.77 88888.00 2008-01-06 04:42:35.908 006 17335.80 74.35 53986.69 88888.00 2008-01-06 04:42:36.408 006 17335.83 74.35 53986.70 88888.00 2008-01-06 04:42:36.908 006 17335.92 74.37 53986.73 88888.00 2008-01-06 04:42:37.408 006 17335.95 74.42 53986.70 88888.00 2008-01-06 04:42:37.908 006 17335.92 74.42 53986.75 88888.00 2008-01-06 04:42:38.408 006 17335.88 74.43 53986.76 88888.00 2008-01-06 04:42:38.908 006 17335.88 74.53 53986.76 88888.00 2008-01-06 04:42:39.408 006 17335.83 74.62 53986.76 88888.00 2008-01-06 04:42:39.908 006 17335.95 74.57 53986.70 88888.00 2008-01-06 04:42:40.408 006 17335.97 74.63 53986.65 88888.00 2008-01-06 04:42:40.908 006 17335.98 74.76 53986.73 88888.00 2008-01-06 04:42:41.408 006 17335.92 74.86 53986.74 88888.00 2008-01-06 04:42:41.908 006 17335.98 74.83 53986.67 88888.00 2008-01-06 04:42:42.408 006 17335.97 74.86 53986.68 88888.00 2008-01-06 04:42:42.908 006 17335.96 74.92 53986.74 88888.00 2008-01-06 04:42:43.408 006 17336.02 74.99 53986.68 88888.00 2008-01-06 04:42:43.908 006 17336.09 75.01 53986.74 88888.00 2008-01-06 04:42:44.408 006 17336.06 75.08 53986.61 88888.00 2008-01-06 04:42:44.908 006 17336.04 75.11 53986.66 88888.00 2008-01-06 04:42:45.408 006 17336.01 75.11 53986.67 88888.00 2008-01-06 04:42:45.908 006 17336.01 75.11 53986.63 88888.00 2008-01-06 04:42:46.408 006 17335.93 75.10 53986.57 88888.00 2008-01-06 04:42:46.908 006 17335.97 75.21 53986.55 88888.00 2008-01-06 04:42:47.408 006 17335.99 75.24 53986.58 88888.00 2008-01-06 04:42:47.908 006 17336.02 75.31 53986.63 88888.00 2008-01-06 04:42:48.408 006 17336.09 75.47 53986.61 88888.00 2008-01-06 04:42:48.908 006 17336.13 75.51 53986.66 88888.00 2008-01-06 04:42:49.408 006 17336.09 75.60 53986.59 88888.00 2008-01-06 04:42:49.908 006 17336.02 75.70 53986.61 88888.00 2008-01-06 04:42:50.408 006 17336.08 75.75 53986.59 88888.00 2008-01-06 04:42:50.908 006 17336.05 75.78 53986.67 88888.00 2008-01-06 04:42:51.408 006 17335.96 75.79 53986.62 88888.00 2008-01-06 04:42:51.908 006 17335.88 75.84 53986.56 88888.00 2008-01-06 04:42:52.408 006 17335.96 75.94 53986.61 88888.00 2008-01-06 04:42:52.908 006 17335.94 75.97 53986.69 88888.00 2008-01-06 04:42:53.408 006 17335.91 75.99 53986.62 88888.00 2008-01-06 04:42:53.908 006 17335.88 76.08 53986.59 88888.00 2008-01-06 04:42:54.408 006 17335.95 76.17 53986.63 88888.00 2008-01-06 04:42:54.908 006 17335.95 76.19 53986.58 88888.00 2008-01-06 04:42:55.408 006 17335.96 76.22 53986.54 88888.00 2008-01-06 04:42:55.908 006 17335.96 76.28 53986.55 88888.00 2008-01-06 04:42:56.408 006 17335.91 76.30 53986.57 88888.00 2008-01-06 04:42:56.908 006 17335.95 76.37 53986.66 88888.00 2008-01-06 04:42:57.408 006 17335.93 76.35 53986.68 88888.00 2008-01-06 04:42:57.908 006 17335.99 76.39 53986.63 88888.00 2008-01-06 04:42:58.408 006 17336.09 76.37 53986.68 88888.00 2008-01-06 04:42:58.908 006 17336.12 76.38 53986.73 88888.00 2008-01-06 04:42:59.408 006 17336.04 76.42 53986.70 88888.00 2008-01-06 04:42:59.908 006 17336.08 76.49 53986.55 88888.00 2008-01-06 04:43:00.408 006 17336.19 76.50 53986.58 88888.00 2008-01-06 04:43:00.908 006 17336.11 76.50 53986.62 88888.00 2008-01-06 04:43:01.408 006 17336.05 76.61 53986.65 88888.00 2008-01-06 04:43:01.908 006 17336.12 76.66 53986.56 88888.00 2008-01-06 04:43:02.408 006 17336.14 76.72 53986.47 88888.00 2008-01-06 04:43:02.908 006 17336.13 76.76 53986.44 88888.00 2008-01-06 04:43:03.408 006 17336.09 76.72 53986.57 88888.00 2008-01-06 04:43:03.908 006 17336.15 76.72 53986.66 88888.00 2008-01-06 04:43:04.408 006 17336.23 76.85 53986.53 88888.00 2008-01-06 04:43:04.908 006 17336.23 76.88 53986.55 88888.00 2008-01-06 04:43:05.408 006 17336.22 76.97 53986.63 88888.00 2008-01-06 04:43:05.908 006 17336.19 77.00 53986.67 88888.00 2008-01-06 04:43:06.408 006 17336.17 77.00 53986.70 88888.00 2008-01-06 04:43:06.908 006 17336.32 76.97 53986.63 88888.00 2008-01-06 04:43:07.408 006 17336.27 77.00 53986.66 88888.00 2008-01-06 04:43:07.908 006 17336.26 77.04 53986.68 88888.00 2008-01-06 04:43:08.408 006 17336.27 77.06 53986.54 88888.00 2008-01-06 04:43:08.908 006 17336.32 77.11 53986.43 88888.00 2008-01-06 04:43:09.408 006 17336.32 77.16 53986.56 88888.00 2008-01-06 04:43:09.908 006 17336.27 77.17 53986.48 88888.00 2008-01-06 04:43:10.408 006 17336.29 77.27 53986.61 88888.00 2008-01-06 04:43:10.908 006 17336.31 77.37 53986.70 88888.00 2008-01-06 04:43:11.408 006 17336.36 77.36 53986.71 88888.00 2008-01-06 04:43:11.908 006 17336.35 77.31 53986.68 88888.00 2008-01-06 04:43:12.408 006 17336.42 77.33 53986.68 88888.00 2008-01-06 04:43:12.908 006 17336.31 77.37 53986.62 88888.00 2008-01-06 04:43:13.408 006 17336.23 77.43 53986.54 88888.00 2008-01-06 04:43:13.908 006 17336.24 77.46 53986.61 88888.00 2008-01-06 04:43:14.408 006 17336.29 77.43 53986.68 88888.00 2008-01-06 04:43:14.908 006 17336.27 77.49 53986.76 88888.00 2008-01-06 04:43:15.408 006 17336.32 77.56 53986.86 88888.00 2008-01-06 04:43:15.908 006 17336.35 77.53 53986.89 88888.00 2008-01-06 04:43:16.408 006 17336.39 77.58 53986.82 88888.00 2008-01-06 04:43:16.908 006 17336.45 77.65 53986.81 88888.00 2008-01-06 04:43:17.408 006 17336.52 77.58 53986.79 88888.00 2008-01-06 04:43:17.908 006 17336.68 77.59 53986.76 88888.00 2008-01-06 04:43:18.408 006 17336.69 77.64 53986.79 88888.00 2008-01-06 04:43:18.908 006 17336.65 77.62 53986.73 88888.00 2008-01-06 04:43:19.408 006 17336.69 77.62 53986.71 88888.00 2008-01-06 04:43:19.908 006 17336.82 77.63 53986.68 88888.00 2008-01-06 04:43:20.408 006 17336.79 77.74 53986.80 88888.00 2008-01-06 04:43:20.908 006 17336.85 77.70 53986.81 88888.00 2008-01-06 04:43:21.408 006 17336.82 77.65 53986.81 88888.00 2008-01-06 04:43:21.908 006 17336.85 77.72 53986.73 88888.00 2008-01-06 04:43:22.408 006 17336.79 77.76 53986.74 88888.00 2008-01-06 04:43:22.908 006 17336.84 77.75 53986.68 88888.00 2008-01-06 04:43:23.408 006 17336.98 77.75 53986.67 88888.00 2008-01-06 04:43:23.908 006 17337.01 77.72 53986.57 88888.00 2008-01-06 04:43:24.408 006 17337.11 77.73 53986.64 88888.00 2008-01-06 04:43:24.908 006 17337.03 77.70 53986.65 88888.00 2008-01-06 04:43:25.408 006 17337.05 77.75 53986.65 88888.00 2008-01-06 04:43:25.908 006 17337.10 77.72 53986.73 88888.00 2008-01-06 04:43:26.408 006 17337.17 77.74 53986.75 88888.00 2008-01-06 04:43:26.908 006 17337.14 77.69 53986.63 88888.00 2008-01-06 04:43:27.408 006 17337.20 77.66 53986.69 88888.00 2008-01-06 04:43:27.908 006 17337.20 77.59 53986.79 88888.00 2008-01-06 04:43:28.408 006 17337.26 77.62 53986.81 88888.00 2008-01-06 04:43:28.908 006 17337.28 77.59 53986.82 88888.00 2008-01-06 04:43:29.408 006 17337.27 77.56 53986.85 88888.00 2008-01-06 04:43:29.908 006 17337.31 77.60 53986.80 88888.00 2008-01-06 04:43:30.408 006 17337.36 77.59 53986.73 88888.00 2008-01-06 04:43:30.908 006 17337.47 77.67 53986.70 88888.00 2008-01-06 04:43:31.408 006 17337.44 77.68 53986.65 88888.00 2008-01-06 04:43:31.908 006 17337.47 77.67 53986.64 88888.00 2008-01-06 04:43:32.408 006 17337.52 77.68 53986.64 88888.00 2008-01-06 04:43:32.908 006 17337.51 77.65 53986.71 88888.00 2008-01-06 04:43:33.408 006 17337.50 77.64 53986.71 88888.00 2008-01-06 04:43:33.908 006 17337.56 77.62 53986.59 88888.00 2008-01-06 04:43:34.408 006 17337.58 77.58 53986.68 88888.00 2008-01-06 04:43:34.908 006 17337.65 77.60 53986.81 88888.00 2008-01-06 04:43:35.408 006 17337.67 77.63 53986.78 88888.00 2008-01-06 04:43:35.908 006 17337.77 77.62 53986.66 88888.00 2008-01-06 04:43:36.408 006 17337.72 77.59 53986.61 88888.00 2008-01-06 04:43:36.908 006 17337.69 77.56 53986.63 88888.00 2008-01-06 04:43:37.408 006 17337.74 77.57 53986.66 88888.00 2008-01-06 04:43:37.908 006 17337.85 77.56 53986.64 88888.00 2008-01-06 04:43:38.408 006 17337.77 77.55 53986.57 88888.00 2008-01-06 04:43:38.908 006 17337.70 77.58 53986.56 88888.00 2008-01-06 04:43:39.408 006 17337.75 77.57 53986.63 88888.00 2008-01-06 04:43:39.908 006 17337.84 77.60 53986.64 88888.00 2008-01-06 04:43:40.408 006 17337.86 77.56 53986.59 88888.00 2008-01-06 04:43:40.908 006 17337.88 77.56 53986.51 88888.00 2008-01-06 04:43:41.408 006 17337.84 77.62 53986.52 88888.00 2008-01-06 04:43:41.908 006 17337.77 77.62 53986.52 88888.00 2008-01-06 04:43:42.408 006 17337.81 77.55 53986.48 88888.00 2008-01-06 04:43:42.908 006 17337.84 77.54 53986.48 88888.00 2008-01-06 04:43:43.408 006 17337.81 77.58 53986.52 88888.00 2008-01-06 04:43:43.908 006 17337.77 77.58 53986.63 88888.00 2008-01-06 04:43:44.408 006 17337.87 77.63 53986.69 88888.00 2008-01-06 04:43:44.908 006 17337.92 77.60 53986.63 88888.00 2008-01-06 04:43:45.408 006 17338.00 77.58 53986.63 88888.00 2008-01-06 04:43:45.908 006 17337.91 77.59 53986.62 88888.00 2008-01-06 04:43:46.408 006 17337.82 77.65 53986.62 88888.00 2008-01-06 04:43:46.908 006 17337.84 77.65 53986.62 88888.00 2008-01-06 04:43:47.408 006 17337.91 77.62 53986.70 88888.00 2008-01-06 04:43:47.908 006 17337.98 77.66 53986.77 88888.00 2008-01-06 04:43:48.408 006 17337.90 77.64 53986.75 88888.00 2008-01-06 04:43:48.908 006 17337.99 77.65 53986.68 88888.00 2008-01-06 04:43:49.408 006 17338.01 77.57 53986.61 88888.00 2008-01-06 04:43:49.908 006 17338.00 77.68 53986.59 88888.00 2008-01-06 04:43:50.408 006 17337.97 77.73 53986.59 88888.00 2008-01-06 04:43:50.908 006 17337.86 77.76 53986.62 88888.00 2008-01-06 04:43:51.408 006 17337.87 77.72 53986.71 88888.00 2008-01-06 04:43:51.908 006 17337.90 77.75 53986.71 88888.00 2008-01-06 04:43:52.408 006 17337.87 77.69 53986.62 88888.00 2008-01-06 04:43:52.908 006 17337.90 77.70 53986.57 88888.00 2008-01-06 04:43:53.408 006 17337.89 77.73 53986.70 88888.00 2008-01-06 04:43:53.908 006 17337.82 77.72 53986.79 88888.00 2008-01-06 04:43:54.408 006 17337.91 77.74 53986.78 88888.00 2008-01-06 04:43:54.908 006 17337.97 77.70 53986.79 88888.00 2008-01-06 04:43:55.408 006 17337.97 77.68 53986.71 88888.00 2008-01-06 04:43:55.908 006 17337.98 77.78 53986.59 88888.00 2008-01-06 04:43:56.408 006 17337.92 77.81 53986.64 88888.00 2008-01-06 04:43:56.908 006 17337.92 77.88 53986.59 88888.00 2008-01-06 04:43:57.408 006 17337.88 77.85 53986.66 88888.00 2008-01-06 04:43:57.908 006 17337.85 77.85 53986.73 88888.00 2008-01-06 04:43:58.408 006 17337.84 77.88 53986.62 88888.00 2008-01-06 04:43:58.908 006 17337.79 77.91 53986.57 88888.00 2008-01-06 04:43:59.408 006 17337.81 77.93 53986.65 88888.00 2008-01-06 04:43:59.908 006 17337.88 77.94 53986.54 88888.00 2008-01-06 04:44:00.408 006 17337.97 77.97 53986.64 88888.00 2008-01-06 04:44:00.908 006 17337.92 78.06 53986.64 88888.00 2008-01-06 04:44:01.408 006 17337.87 78.13 53986.69 88888.00 2008-01-06 04:44:01.908 006 17337.85 78.17 53986.74 88888.00 2008-01-06 04:44:02.408 006 17337.92 78.16 53986.66 88888.00 2008-01-06 04:44:02.908 006 17337.95 78.22 53986.73 88888.00 2008-01-06 04:44:03.408 006 17337.88 78.32 53986.77 88888.00 2008-01-06 04:44:03.908 006 17337.86 78.28 53986.81 88888.00 2008-01-06 04:44:04.408 006 17337.86 78.31 53986.82 88888.00 2008-01-06 04:44:04.908 006 17337.88 78.32 53986.85 88888.00 2008-01-06 04:44:05.408 006 17337.91 78.27 53986.87 88888.00 2008-01-06 04:44:05.908 006 17337.90 78.30 53986.79 88888.00 2008-01-06 04:44:06.408 006 17337.86 78.47 53986.75 88888.00 2008-01-06 04:44:06.908 006 17337.79 78.51 53986.69 88888.00 2008-01-06 04:44:07.408 006 17337.87 78.55 53986.56 88888.00 2008-01-06 04:44:07.908 006 17337.91 78.60 53986.70 88888.00 2008-01-06 04:44:08.408 006 17337.92 78.62 53986.78 88888.00 2008-01-06 04:44:08.908 006 17337.88 78.65 53986.84 88888.00 2008-01-06 04:44:09.408 006 17337.82 78.63 53986.80 88888.00 2008-01-06 04:44:09.905 006 17337.88 78.71 53986.91 88888.00 2008-01-06 04:44:10.405 006 17337.85 78.79 53986.92 88888.00 2008-01-06 04:44:10.905 006 17337.82 78.76 53986.91 88888.00 2008-01-06 04:44:11.405 006 17337.79 78.83 53986.85 88888.00 2008-01-06 04:44:11.905 006 17337.81 78.90 53986.85 88888.00 2008-01-06 04:44:12.405 006 17337.84 78.95 53986.81 88888.00 2008-01-06 04:44:12.905 006 17337.82 78.97 53986.91 88888.00 2008-01-06 04:44:13.405 006 17337.88 78.95 53986.93 88888.00 2008-01-06 04:44:13.905 006 17337.88 79.02 53987.03 88888.00 2008-01-06 04:44:14.405 006 17337.84 79.13 53987.03 88888.00 2008-01-06 04:44:14.905 006 17337.72 79.22 53986.98 88888.00 2008-01-06 04:44:15.405 006 17337.77 79.25 53986.99 88888.00 2008-01-06 04:44:15.905 006 17337.93 79.38 53986.91 88888.00 2008-01-06 04:44:16.405 006 17337.88 79.48 53986.86 88888.00 2008-01-06 04:44:16.905 006 17337.90 79.50 53986.87 88888.00 2008-01-06 04:44:17.405 006 17337.97 79.53 53986.87 88888.00 2008-01-06 04:44:17.905 006 17338.01 79.55 53986.87 88888.00 2008-01-06 04:44:18.405 006 17338.01 79.60 53986.84 88888.00 2008-01-06 04:44:18.905 006 17338.01 79.71 53986.86 88888.00 2008-01-06 04:44:19.405 006 17337.93 79.78 53986.89 88888.00 2008-01-06 04:44:19.905 006 17337.93 79.71 53986.89 88888.00 2008-01-06 04:44:20.405 006 17337.88 79.65 53986.92 88888.00 2008-01-06 04:44:20.905 006 17337.91 79.75 53986.95 88888.00 2008-01-06 04:44:21.405 006 17337.93 79.87 53986.85 88888.00 2008-01-06 04:44:21.905 006 17337.99 80.00 53986.78 88888.00 2008-01-06 04:44:22.405 006 17337.96 80.00 53986.77 88888.00 2008-01-06 04:44:22.905 006 17337.99 80.08 53986.70 88888.00 2008-01-06 04:44:23.405 006 17338.09 80.13 53986.71 88888.00 2008-01-06 04:44:23.905 006 17338.07 80.13 53986.71 88888.00 2008-01-06 04:44:24.405 006 17338.06 80.09 53986.71 88888.00 2008-01-06 04:44:24.905 006 17337.99 80.11 53986.79 88888.00 2008-01-06 04:44:25.405 006 17338.06 80.21 53986.76 88888.00 2008-01-06 04:44:25.905 006 17338.12 80.22 53986.75 88888.00 2008-01-06 04:44:26.405 006 17338.16 80.30 53986.70 88888.00 2008-01-06 04:44:26.905 006 17338.08 80.36 53986.68 88888.00 2008-01-06 04:44:27.405 006 17338.18 80.31 53986.68 88888.00 2008-01-06 04:44:27.905 006 17338.29 80.38 53986.68 88888.00 2008-01-06 04:44:28.405 006 17338.37 80.40 53986.76 88888.00 2008-01-06 04:44:28.905 006 17338.38 80.49 53986.81 88888.00 2008-01-06 04:44:29.405 006 17338.36 80.50 53986.85 88888.00 2008-01-06 04:44:29.905 006 17338.36 80.49 53986.71 88888.00 2008-01-06 04:44:30.405 006 17338.44 80.53 53986.70 88888.00 2008-01-06 04:44:30.905 006 17338.46 80.52 53986.78 88888.00 2008-01-06 04:44:31.405 006 17338.51 80.56 53986.87 88888.00 2008-01-06 04:44:31.905 006 17338.59 80.60 53986.93 88888.00 2008-01-06 04:44:32.405 006 17338.63 80.66 53986.85 88888.00 2008-01-06 04:44:32.905 006 17338.57 80.69 53986.82 88888.00 2008-01-06 04:44:33.405 006 17338.56 80.71 53986.84 88888.00 2008-01-06 04:44:33.905 006 17338.68 80.76 53986.88 88888.00 2008-01-06 04:44:34.405 006 17338.71 80.81 53986.90 88888.00 2008-01-06 04:44:34.905 006 17338.73 80.79 53986.87 88888.00 2008-01-06 04:44:35.405 006 17338.72 80.87 53986.87 88888.00 2008-01-06 04:44:35.905 006 17338.70 80.91 53986.87 88888.00 2008-01-06 04:44:36.405 006 17338.81 80.89 53987.00 88888.00 2008-01-06 04:44:36.905 006 17338.81 80.92 53986.91 88888.00 2008-01-06 04:44:37.405 006 17338.82 80.98 53986.87 88888.00 2008-01-06 04:44:37.905 006 17338.88 80.96 53986.85 88888.00 2008-01-06 04:44:38.405 006 17338.92 80.97 53986.79 88888.00 2008-01-06 04:44:38.905 006 17339.01 81.05 53986.76 88888.00 2008-01-06 04:44:39.405 006 17339.03 81.07 53986.66 88888.00 2008-01-06 04:44:39.905 006 17339.00 81.11 53986.62 88888.00 2008-01-06 04:44:40.405 006 17339.05 81.16 53986.64 88888.00 2008-01-06 04:44:40.905 006 17339.08 81.11 53986.70 88888.00 2008-01-06 04:44:41.405 006 17339.05 81.14 53986.76 88888.00 2008-01-06 04:44:41.905 006 17339.05 81.19 53986.80 88888.00 2008-01-06 04:44:42.405 006 17339.05 81.21 53986.87 88888.00 2008-01-06 04:44:42.905 006 17339.02 81.21 53986.82 88888.00 2008-01-06 04:44:43.405 006 17339.09 81.26 53986.77 88888.00 2008-01-06 04:44:43.905 006 17339.08 81.31 53986.79 88888.00 2008-01-06 04:44:44.405 006 17339.10 81.38 53986.71 88888.00 2008-01-06 04:44:44.905 006 17339.23 81.40 53986.70 88888.00 2008-01-06 04:44:45.405 006 17339.22 81.42 53986.76 88888.00 2008-01-06 04:44:45.905 006 17339.27 81.46 53986.77 88888.00 2008-01-06 04:44:46.405 006 17339.19 81.52 53986.78 88888.00 2008-01-06 04:44:46.905 006 17339.13 81.59 53986.77 88888.00 2008-01-06 04:44:47.405 006 17339.15 81.57 53986.73 88888.00 2008-01-06 04:44:47.905 006 17339.13 81.56 53986.77 88888.00 2008-01-06 04:44:48.405 006 17339.25 81.58 53986.86 88888.00 2008-01-06 04:44:48.905 006 17339.31 81.60 53986.81 88888.00 2008-01-06 04:44:49.405 006 17339.31 81.68 53986.68 88888.00 2008-01-06 04:44:49.905 006 17339.31 81.63 53986.57 88888.00 2008-01-06 04:44:50.405 006 17339.39 81.69 53986.57 88888.00 2008-01-06 04:44:50.905 006 17339.39 81.68 53986.45 88888.00 2008-01-06 04:44:51.405 006 17339.36 81.73 53986.56 88888.00 2008-01-06 04:44:51.905 006 17339.36 81.75 53986.64 88888.00 2008-01-06 04:44:52.405 006 17339.41 81.74 53986.64 88888.00 2008-01-06 04:44:52.905 006 17339.49 81.73 53986.67 88888.00 2008-01-06 04:44:53.405 006 17339.44 81.79 53986.66 88888.00 2008-01-06 04:44:53.905 006 17339.50 81.89 53986.77 88888.00 2008-01-06 04:44:54.405 006 17339.46 81.93 53986.77 88888.00 2008-01-06 04:44:54.905 006 17339.43 81.96 53986.80 88888.00 2008-01-06 04:44:55.405 006 17339.53 82.01 53986.76 88888.00 2008-01-06 04:44:55.905 006 17339.56 82.03 53986.69 88888.00 2008-01-06 04:44:56.405 006 17339.60 82.07 53986.75 88888.00 2008-01-06 04:44:56.905 006 17339.63 82.09 53986.71 88888.00 2008-01-06 04:44:57.405 006 17339.64 82.04 53986.64 88888.00 2008-01-06 04:44:57.905 006 17339.76 82.08 53986.79 88888.00 2008-01-06 04:44:58.405 006 17339.78 82.18 53986.85 88888.00 2008-01-06 04:44:58.905 006 17339.80 82.18 53986.76 88888.00 2008-01-06 04:44:59.405 006 17339.93 82.14 53986.77 88888.00 2008-01-06 04:44:59.905 006 17339.86 82.24 53986.71 88888.00 2008-01-06 04:45:00.405 006 17339.85 82.34 53986.77 88888.00 2008-01-06 04:45:00.905 006 17339.94 82.31 53986.88 88888.00 2008-01-06 04:45:01.405 006 17339.94 82.28 53986.86 88888.00 2008-01-06 04:45:01.905 006 17340.01 82.27 53986.75 88888.00 2008-01-06 04:45:02.405 006 17340.05 82.27 53986.71 88888.00 2008-01-06 04:45:02.905 006 17340.03 82.26 53986.74 88888.00 2008-01-06 04:45:03.405 006 17340.01 82.27 53986.85 88888.00 2008-01-06 04:45:03.905 006 17339.96 82.31 53986.92 88888.00 2008-01-06 04:45:04.405 006 17339.99 82.31 53986.89 88888.00 2008-01-06 04:45:04.905 006 17339.97 82.38 53986.82 88888.00 2008-01-06 04:45:05.405 006 17340.03 82.46 53986.79 88888.00 2008-01-06 04:45:05.905 006 17340.02 82.34 53986.67 88888.00 2008-01-06 04:45:06.405 006 17340.04 82.28 53986.68 88888.00 2008-01-06 04:45:06.905 006 17340.01 82.37 53986.73 88888.00 2008-01-06 04:45:07.405 006 17340.14 82.42 53986.75 88888.00 2008-01-06 04:45:07.905 006 17340.13 82.42 53986.78 88888.00 2008-01-06 04:45:08.405 006 17340.10 82.40 53986.75 88888.00 2008-01-06 04:45:08.905 006 17340.13 82.42 53986.77 88888.00 2008-01-06 04:45:09.405 006 17340.12 82.51 53986.80 88888.00 2008-01-06 04:45:09.905 006 17340.19 82.54 53986.71 88888.00 2008-01-06 04:45:10.405 006 17340.12 82.55 53986.67 88888.00 2008-01-06 04:45:10.905 006 17340.15 82.62 53986.78 88888.00 2008-01-06 04:45:11.405 006 17340.26 82.69 53986.79 88888.00 2008-01-06 04:45:11.905 006 17340.30 82.73 53986.80 88888.00 2008-01-06 04:45:12.405 006 17340.21 82.73 53986.90 88888.00 2008-01-06 04:45:12.905 006 17340.26 82.73 53986.87 88888.00 2008-01-06 04:45:13.405 006 17340.27 82.74 53986.85 88888.00 2008-01-06 04:45:13.905 006 17340.29 82.77 53986.75 88888.00 2008-01-06 04:45:14.405 006 17340.26 82.77 53986.80 88888.00 2008-01-06 04:45:14.905 006 17340.32 82.79 53986.91 88888.00 2008-01-06 04:45:15.405 006 17340.37 82.82 53986.82 88888.00 2008-01-06 04:45:15.905 006 17340.35 82.80 53986.86 88888.00 2008-01-06 04:45:16.405 006 17340.34 82.85 53986.85 88888.00 2008-01-06 04:45:16.905 006 17340.32 82.84 53986.87 88888.00 2008-01-06 04:45:17.405 006 17340.41 82.80 53986.81 88888.00 2008-01-06 04:45:17.905 006 17340.38 82.83 53986.82 88888.00 2008-01-06 04:45:18.405 006 17340.31 82.89 53986.85 88888.00 2008-01-06 04:45:18.905 006 17340.38 82.93 53986.86 88888.00 2008-01-06 04:45:19.405 006 17340.40 82.93 53986.89 88888.00 2008-01-06 04:45:19.905 006 17340.41 82.96 53986.93 88888.00 2008-01-06 04:45:20.405 006 17340.40 83.08 53986.97 88888.00 2008-01-06 04:45:20.905 006 17340.42 83.10 53986.86 88888.00 2008-01-06 04:45:21.405 006 17340.42 83.08 53986.81 88888.00 2008-01-06 04:45:21.905 006 17340.45 83.02 53986.86 88888.00 2008-01-06 04:45:22.405 006 17340.44 82.95 53986.92 88888.00 2008-01-06 04:45:22.905 006 17340.42 83.00 53987.02 88888.00 2008-01-06 04:45:23.405 006 17340.36 83.12 53987.04 88888.00 2008-01-06 04:45:23.905 006 17340.37 83.13 53987.06 88888.00 2008-01-06 04:45:24.405 006 17340.34 83.13 53987.04 88888.00 2008-01-06 04:45:24.905 006 17340.30 83.18 53986.98 88888.00 2008-01-06 04:45:25.405 006 17340.35 83.18 53986.98 88888.00 2008-01-06 04:45:25.905 006 17340.37 83.19 53986.93 88888.00 2008-01-06 04:45:26.405 006 17340.40 83.19 53986.97 88888.00 2008-01-06 04:45:26.905 006 17340.38 83.25 53986.97 88888.00 2008-01-06 04:45:27.405 006 17340.41 83.38 53987.07 88888.00 2008-01-06 04:45:27.905 006 17340.43 83.39 53987.09 88888.00 2008-01-06 04:45:28.405 006 17340.42 83.43 53986.95 88888.00 2008-01-06 04:45:28.905 006 17340.40 83.47 53986.93 88888.00 2008-01-06 04:45:29.405 006 17340.35 83.50 53987.04 88888.00 2008-01-06 04:45:29.905 006 17340.34 83.60 53987.01 88888.00 2008-01-06 04:45:30.405 006 17340.42 83.67 53986.91 88888.00 2008-01-06 04:45:30.905 006 17340.46 83.65 53986.96 88888.00 2008-01-06 04:45:31.405 006 17340.52 83.58 53986.96 88888.00 2008-01-06 04:45:31.905 006 17340.50 83.59 53987.00 88888.00 2008-01-06 04:45:32.405 006 17340.50 83.70 53987.03 88888.00 2008-01-06 04:45:32.905 006 17340.53 83.79 53987.07 88888.00 2008-01-06 04:45:33.405 006 17340.41 83.88 53987.13 88888.00 2008-01-06 04:45:33.905 006 17340.36 83.83 53987.03 88888.00 2008-01-06 04:45:34.405 006 17340.40 83.86 53986.93 88888.00 2008-01-06 04:45:34.905 006 17340.43 83.92 53986.82 88888.00 2008-01-06 04:45:35.405 006 17340.52 83.92 53986.87 88888.00 2008-01-06 04:45:35.905 006 17340.55 83.99 53986.89 88888.00 2008-01-06 04:45:36.405 006 17340.55 84.10 53986.89 88888.00 2008-01-06 04:45:36.905 006 17340.53 84.19 53986.80 88888.00 2008-01-06 04:45:37.405 006 17340.68 84.21 53986.73 88888.00 2008-01-06 04:45:37.905 006 17340.65 84.25 53986.68 88888.00 2008-01-06 04:45:38.405 006 17340.58 84.27 53986.80 88888.00 2008-01-06 04:45:38.905 006 17340.62 84.30 53986.85 88888.00 2008-01-06 04:45:39.405 006 17340.68 84.37 53986.86 88888.00 2008-01-06 04:45:39.905 006 17340.56 84.46 53986.89 88888.00 2008-01-06 04:45:40.405 006 17340.57 84.49 53986.92 88888.00 2008-01-06 04:45:40.905 006 17340.61 84.50 53987.02 88888.00 2008-01-06 04:45:41.405 006 17340.63 84.55 53987.06 88888.00 2008-01-06 04:45:41.905 006 17340.71 84.61 53986.89 88888.00 2008-01-06 04:45:42.405 006 17340.74 84.62 53986.90 88888.00 2008-01-06 04:45:42.905 006 17340.77 84.68 53986.95 88888.00 2008-01-06 04:45:43.405 006 17340.72 84.71 53986.91 88888.00 2008-01-06 04:45:43.905 006 17340.72 84.79 53986.85 88888.00 2008-01-06 04:45:44.405 006 17340.68 84.84 53986.80 88888.00 2008-01-06 04:45:44.905 006 17340.61 84.91 53986.85 88888.00 2008-01-06 04:45:45.405 006 17340.71 85.01 53986.91 88888.00 2008-01-06 04:45:45.905 006 17340.80 85.06 53986.98 88888.00 2008-01-06 04:45:46.405 006 17340.86 85.05 53987.00 88888.00 2008-01-06 04:45:46.905 006 17340.83 85.09 53986.98 88888.00 2008-01-06 04:45:47.405 006 17340.77 85.14 53987.00 88888.00 2008-01-06 04:45:47.905 006 17340.76 85.15 53986.89 88888.00 2008-01-06 04:45:48.405 006 17340.75 85.20 53986.89 88888.00 2008-01-06 04:45:48.905 006 17340.83 85.24 53986.97 88888.00 2008-01-06 04:45:49.405 006 17340.83 85.35 53986.92 88888.00 2008-01-06 04:45:49.905 006 17340.83 85.44 53986.86 88888.00 2008-01-06 04:45:50.405 006 17340.87 85.48 53986.91 88888.00 2008-01-06 04:45:50.905 006 17340.87 85.52 53986.91 88888.00 2008-01-06 04:45:51.405 006 17340.89 85.49 53986.98 88888.00 2008-01-06 04:45:51.905 006 17340.84 85.53 53987.04 88888.00 2008-01-06 04:45:52.405 006 17340.88 85.55 53987.02 88888.00 2008-01-06 04:45:52.905 006 17340.96 85.59 53987.00 88888.00 2008-01-06 04:45:53.405 006 17340.91 85.72 53986.99 88888.00 2008-01-06 04:45:53.905 006 17340.84 85.75 53987.07 88888.00 2008-01-06 04:45:54.405 006 17340.95 85.78 53987.02 88888.00 2008-01-06 04:45:54.905 006 17340.91 85.83 53987.06 88888.00 2008-01-06 04:45:55.405 006 17340.89 85.82 53987.04 88888.00 2008-01-06 04:45:55.905 006 17340.91 85.88 53987.03 88888.00 2008-01-06 04:45:56.405 006 17340.97 85.93 53987.04 88888.00 2008-01-06 04:45:56.905 006 17340.93 85.95 53986.97 88888.00 2008-01-06 04:45:57.405 006 17340.89 85.88 53986.99 88888.00 2008-01-06 04:45:57.905 006 17341.01 85.97 53987.04 88888.00 2008-01-06 04:45:58.405 006 17341.03 85.98 53987.07 88888.00 2008-01-06 04:45:58.905 006 17341.01 86.03 53987.08 88888.00 2008-01-06 04:45:59.405 006 17341.07 86.14 53987.07 88888.00 2008-01-06 04:45:59.905 006 17341.16 86.15 53986.96 88888.00 2008-01-06 04:46:00.405 006 17341.15 86.19 53986.82 88888.00 2008-01-06 04:46:00.905 006 17341.08 86.24 53986.88 88888.00 2008-01-06 04:46:01.405 006 17341.05 86.23 53986.99 88888.00 2008-01-06 04:46:01.905 006 17340.96 86.28 53986.95 88888.00 2008-01-06 04:46:02.405 006 17341.01 86.37 53986.93 88888.00 2008-01-06 04:46:02.905 006 17341.09 86.42 53986.91 88888.00 2008-01-06 04:46:03.405 006 17341.08 86.41 53986.92 88888.00 2008-01-06 04:46:03.905 006 17341.11 86.47 53986.86 88888.00 2008-01-06 04:46:04.405 006 17341.18 86.51 53986.86 88888.00 2008-01-06 04:46:04.905 006 17341.11 86.63 53986.95 88888.00 2008-01-06 04:46:05.405 006 17341.05 86.62 53986.93 88888.00 2008-01-06 04:46:05.905 006 17341.04 86.62 53986.96 88888.00 2008-01-06 04:46:06.405 006 17341.01 86.66 53987.00 88888.00 2008-01-06 04:46:06.905 006 17341.06 86.77 53987.07 88888.00 2008-01-06 04:46:07.405 006 17341.09 86.77 53986.99 88888.00 2008-01-06 04:46:07.905 006 17341.07 86.74 53986.98 88888.00 2008-01-06 04:46:08.405 006 17341.09 86.83 53986.99 88888.00 2008-01-06 04:46:08.905 006 17341.21 86.92 53987.07 88888.00 2008-01-06 04:46:09.405 006 17341.22 86.95 53987.14 88888.00 2008-01-06 04:46:09.905 006 17341.14 86.94 53987.17 88888.00 2008-01-06 04:46:10.405 006 17341.09 87.00 53987.10 88888.00 2008-01-06 04:46:10.905 006 17341.09 86.97 53987.01 88888.00 2008-01-06 04:46:11.405 006 17341.06 87.01 53986.99 88888.00 2008-01-06 04:46:11.905 006 17340.96 87.11 53986.93 88888.00 2008-01-06 04:46:12.405 006 17340.99 87.19 53986.99 88888.00 2008-01-06 04:46:12.905 006 17341.04 87.25 53986.92 88888.00 2008-01-06 04:46:13.405 006 17341.03 87.28 53986.99 88888.00 2008-01-06 04:46:13.905 006 17341.08 87.31 53987.04 88888.00 2008-01-06 04:46:14.405 006 17341.05 87.38 53986.98 88888.00 2008-01-06 04:46:14.905 006 17341.04 87.38 53986.98 88888.00 2008-01-06 04:46:15.405 006 17341.08 87.45 53986.99 88888.00 2008-01-06 04:46:15.905 006 17341.11 87.50 53986.99 88888.00 2008-01-06 04:46:16.405 006 17341.07 87.52 53987.10 88888.00 2008-01-06 04:46:16.905 006 17341.01 87.54 53987.07 88888.00 2008-01-06 04:46:17.405 006 17341.06 87.55 53986.91 88888.00 2008-01-06 04:46:17.905 006 17341.09 87.49 53986.81 88888.00 2008-01-06 04:46:18.405 006 17341.09 87.58 53986.78 88888.00 2008-01-06 04:46:18.905 006 17341.09 87.65 53986.85 88888.00 2008-01-06 04:46:19.405 006 17341.07 87.68 53987.00 88888.00 2008-01-06 04:46:19.905 006 17341.05 87.75 53987.06 88888.00 2008-01-06 04:46:20.405 006 17341.03 87.78 53986.98 88888.00 2008-01-06 04:46:20.905 006 17341.02 87.82 53987.01 88888.00 2008-01-06 04:46:21.405 006 17341.09 87.84 53986.90 88888.00 2008-01-06 04:46:21.905 006 17341.05 87.87 53986.91 88888.00 2008-01-06 04:46:22.405 006 17341.03 88.01 53986.93 88888.00 2008-01-06 04:46:22.905 006 17341.03 88.14 53986.91 88888.00 2008-01-06 04:46:23.405 006 17341.15 88.20 53986.85 88888.00 2008-01-06 04:46:23.905 006 17341.11 88.29 53986.91 88888.00 2008-01-06 04:46:24.405 006 17341.12 88.31 53986.91 88888.00 2008-01-06 04:46:24.905 006 17341.23 88.41 53987.00 88888.00 2008-01-06 04:46:25.405 006 17341.22 88.45 53986.99 88888.00 2008-01-06 04:46:25.905 006 17341.24 88.51 53986.86 88888.00 2008-01-06 04:46:26.405 006 17341.17 88.59 53986.82 88888.00 2008-01-06 04:46:26.905 006 17341.24 88.65 53986.89 88888.00 2008-01-06 04:46:27.405 006 17341.28 88.79 53986.93 88888.00 2008-01-06 04:46:27.905 006 17341.37 88.86 53986.93 88888.00 2008-01-06 04:46:28.405 006 17341.39 88.88 53986.87 88888.00 2008-01-06 04:46:28.905 006 17341.39 88.87 53986.80 88888.00 2008-01-06 04:46:29.405 006 17341.36 88.97 53986.80 88888.00 2008-01-06 04:46:29.905 006 17341.42 89.03 53986.87 88888.00 2008-01-06 04:46:30.405 006 17341.45 88.99 53986.99 88888.00 2008-01-06 04:46:30.905 006 17341.46 89.04 53986.89 88888.00 2008-01-06 04:46:31.405 006 17341.46 89.19 53986.79 88888.00 2008-01-06 04:46:31.905 006 17341.44 89.27 53986.86 88888.00 2008-01-06 04:46:32.405 006 17341.40 89.30 53986.93 88888.00 2008-01-06 04:46:32.905 006 17341.46 89.40 53986.86 88888.00 2008-01-06 04:46:33.405 006 17341.48 89.47 53986.93 88888.00 2008-01-06 04:46:33.905 006 17341.60 89.50 53986.98 88888.00 2008-01-06 04:46:34.405 006 17341.53 89.54 53986.90 88888.00 2008-01-06 04:46:34.905 006 17341.54 89.64 53986.97 88888.00 2008-01-06 04:46:35.405 006 17341.58 89.73 53987.00 88888.00 2008-01-06 04:46:35.905 006 17341.64 89.74 53987.07 88888.00 2008-01-06 04:46:36.405 006 17341.63 89.77 53987.10 88888.00 2008-01-06 04:46:36.905 006 17341.62 89.77 53986.99 88888.00 2008-01-06 04:46:37.405 006 17341.66 89.79 53987.01 88888.00 2008-01-06 04:46:37.905 006 17341.70 89.82 53987.09 88888.00 2008-01-06 04:46:38.405 006 17341.74 89.84 53987.06 88888.00 2008-01-06 04:46:38.905 006 17341.73 89.88 53987.07 88888.00 2008-01-06 04:46:39.405 006 17341.76 89.98 53986.99 88888.00 2008-01-06 04:46:39.905 006 17341.72 90.07 53986.99 88888.00 2008-01-06 04:46:40.405 006 17341.80 90.04 53987.00 88888.00 2008-01-06 04:46:40.905 006 17341.85 90.03 53987.02 88888.00 2008-01-06 04:46:41.405 006 17341.87 90.09 53986.99 88888.00 2008-01-06 04:46:41.905 006 17341.88 90.27 53986.99 88888.00 2008-01-06 04:46:42.405 006 17341.89 90.33 53986.98 88888.00 2008-01-06 04:46:42.905 006 17341.89 90.35 53987.06 88888.00 2008-01-06 04:46:43.405 006 17341.95 90.32 53986.95 88888.00 2008-01-06 04:46:43.905 006 17341.95 90.32 53986.87 88888.00 2008-01-06 04:46:44.405 006 17341.96 90.42 53986.82 88888.00 2008-01-06 04:46:44.905 006 17342.01 90.50 53986.82 88888.00 2008-01-06 04:46:45.405 006 17342.01 90.55 53986.78 88888.00 2008-01-06 04:46:45.905 006 17342.07 90.61 53986.82 88888.00 2008-01-06 04:46:46.405 006 17342.08 90.62 53986.89 88888.00 2008-01-06 04:46:46.905 006 17342.16 90.62 53986.81 88888.00 2008-01-06 04:46:47.405 006 17342.07 90.70 53986.85 88888.00 2008-01-06 04:46:47.905 006 17342.09 90.74 53986.81 88888.00 2008-01-06 04:46:48.405 006 17342.11 90.82 53986.71 88888.00 2008-01-06 04:46:48.905 006 17342.07 90.87 53986.66 88888.00 2008-01-06 04:46:49.405 006 17342.09 90.96 53986.70 88888.00 2008-01-06 04:46:49.905 006 17342.16 91.00 53986.75 88888.00 2008-01-06 04:46:50.405 006 17342.18 91.01 53986.73 88888.00 2008-01-06 04:46:50.905 006 17342.11 91.04 53986.67 88888.00 2008-01-06 04:46:51.405 006 17342.16 91.06 53986.80 88888.00 2008-01-06 04:46:51.905 006 17342.18 91.06 53986.79 88888.00 2008-01-06 04:46:52.405 006 17342.26 91.12 53986.82 88888.00 2008-01-06 04:46:52.905 006 17342.20 91.18 53986.92 88888.00 2008-01-06 04:46:53.405 006 17342.23 91.14 53986.97 88888.00 2008-01-06 04:46:53.905 006 17342.28 91.12 53986.90 88888.00 2008-01-06 04:46:54.405 006 17342.31 91.23 53986.85 88888.00 2008-01-06 04:46:54.905 006 17342.36 91.24 53986.71 88888.00 2008-01-06 04:46:55.405 006 17342.36 91.25 53986.80 88888.00 2008-01-06 04:46:55.905 006 17342.37 91.30 53986.91 88888.00 2008-01-06 04:46:56.405 006 17342.36 91.32 53986.88 88888.00 2008-01-06 04:46:56.905 006 17342.40 91.24 53986.98 88888.00 2008-01-06 04:46:57.405 006 17342.54 91.29 53987.09 88888.00 2008-01-06 04:46:57.905 006 17342.57 91.33 53987.07 88888.00 2008-01-06 04:46:58.405 006 17342.56 91.36 53987.01 88888.00 2008-01-06 04:46:58.905 006 17342.55 91.35 53986.90 88888.00 2008-01-06 04:46:59.405 006 17342.58 91.36 53986.82 88888.00 2008-01-06 04:46:59.901 006 17342.51 91.42 53986.87 88888.00 2008-01-06 04:47:00.401 006 17342.60 91.41 53986.89 88888.00 2008-01-06 04:47:00.901 006 17342.62 91.43 53986.95 88888.00 2008-01-06 04:47:01.401 006 17342.62 91.41 53986.98 88888.00 2008-01-06 04:47:01.901 006 17342.69 91.44 53986.96 88888.00 2008-01-06 04:47:02.401 006 17342.67 91.47 53986.98 88888.00 2008-01-06 04:47:02.901 006 17342.68 91.45 53986.99 88888.00 2008-01-06 04:47:03.401 006 17342.66 91.54 53986.96 88888.00 2008-01-06 04:47:03.901 006 17342.65 91.54 53986.97 88888.00 2008-01-06 04:47:04.401 006 17342.62 91.59 53986.96 88888.00 2008-01-06 04:47:04.512 006 17342.67 91.67 53986.98 88888.00 2008-01-06 04:47:05.012 006 17342.75 91.58 53986.96 88888.00 2008-01-06 04:47:05.512 006 17342.76 91.64 53986.88 88888.00 2008-01-06 04:47:06.012 006 17342.65 91.70 53986.73 88888.00 2008-01-06 04:47:06.512 006 17342.61 91.74 53986.77 88888.00 2008-01-06 04:47:07.012 006 17342.57 91.80 53986.89 88888.00 2008-01-06 04:47:07.512 006 17342.58 91.81 53986.84 88888.00 2008-01-06 04:47:08.012 006 17342.64 91.83 53986.71 88888.00 2008-01-06 04:47:08.512 006 17342.68 91.89 53986.56 88888.00 2008-01-06 04:47:09.012 006 17342.67 91.91 53986.58 88888.00 2008-01-06 04:47:09.512 006 17342.67 91.89 53986.67 88888.00 2008-01-06 04:47:10.012 006 17342.68 91.94 53986.71 88888.00 2008-01-06 04:47:10.512 006 17342.69 91.94 53986.84 88888.00 2008-01-06 04:47:11.012 006 17342.78 91.97 53986.90 88888.00 2008-01-06 04:47:11.512 006 17342.76 92.01 53986.80 88888.00 2008-01-06 04:47:12.012 006 17342.68 92.01 53986.79 88888.00 2008-01-06 04:47:12.512 006 17342.74 92.01 53986.80 88888.00 2008-01-06 04:47:13.012 006 17342.77 92.09 53986.78 88888.00 2008-01-06 04:47:13.512 006 17342.74 92.14 53986.77 88888.00 2008-01-06 04:47:14.012 006 17342.71 92.21 53986.67 88888.00 2008-01-06 04:47:14.512 006 17342.74 92.31 53986.71 88888.00 2008-01-06 04:47:15.012 006 17342.71 92.31 53986.77 88888.00 2008-01-06 04:47:15.512 006 17342.74 92.29 53986.71 88888.00 2008-01-06 04:47:16.012 006 17342.74 92.40 53986.76 88888.00 2008-01-06 04:47:16.512 006 17342.75 92.38 53986.84 88888.00 2008-01-06 04:47:17.012 006 17342.74 92.42 53986.80 88888.00 2008-01-06 04:47:17.512 006 17342.69 92.43 53986.75 88888.00 2008-01-06 04:47:18.012 006 17342.77 92.47 53986.79 88888.00 2008-01-06 04:47:18.512 006 17342.72 92.48 53986.77 88888.00 2008-01-06 04:47:19.012 006 17342.71 92.51 53986.74 88888.00 2008-01-06 04:47:19.512 006 17342.82 92.56 53986.70 88888.00 2008-01-06 04:47:20.012 006 17342.82 92.62 53986.67 88888.00 2008-01-06 04:47:20.512 006 17342.78 92.66 53986.69 88888.00 2008-01-06 04:47:21.012 006 17342.79 92.75 53986.75 88888.00 2008-01-06 04:47:21.512 006 17342.89 92.78 53986.76 88888.00 2008-01-06 04:47:22.012 006 17342.92 92.80 53986.77 88888.00 2008-01-06 04:47:22.512 006 17342.88 92.85 53986.78 88888.00 2008-01-06 04:47:23.012 006 17342.85 93.03 53986.75 88888.00 2008-01-06 04:47:23.512 006 17342.97 93.14 53986.78 88888.00 2008-01-06 04:47:24.012 006 17342.88 93.17 53986.78 88888.00 2008-01-06 04:47:24.512 006 17342.85 93.25 53986.71 88888.00 2008-01-06 04:47:25.012 006 17342.85 93.35 53986.77 88888.00 2008-01-06 04:47:25.512 006 17342.86 93.36 53986.75 88888.00 2008-01-06 04:47:26.012 006 17342.89 93.39 53986.77 88888.00 2008-01-06 04:47:26.512 006 17342.89 93.42 53986.82 88888.00 2008-01-06 04:47:27.012 006 17342.93 93.52 53986.79 88888.00 2008-01-06 04:47:27.512 006 17342.98 93.58 53986.80 88888.00 2008-01-06 04:47:28.012 006 17343.03 93.67 53986.89 88888.00 2008-01-06 04:47:28.512 006 17343.03 93.62 53986.93 88888.00 2008-01-06 04:47:29.012 006 17343.01 93.58 53986.89 88888.00 2008-01-06 04:47:29.512 006 17343.02 93.63 53986.90 88888.00 2008-01-06 04:47:30.012 006 17343.05 93.72 53986.92 88888.00 2008-01-06 04:47:30.512 006 17343.03 93.78 53986.88 88888.00 2008-01-06 04:47:31.012 006 17342.99 93.79 53986.82 88888.00 2008-01-06 04:47:31.512 006 17343.00 93.84 53986.76 88888.00 2008-01-06 04:47:32.012 006 17343.01 93.94 53986.75 88888.00 2008-01-06 04:47:32.512 006 17343.08 94.01 53986.81 88888.00 2008-01-06 04:47:33.012 006 17343.11 94.05 53986.70 88888.00 2008-01-06 04:47:33.512 006 17343.13 94.14 53986.66 88888.00 2008-01-06 04:47:34.012 006 17343.20 94.12 53986.69 88888.00 2008-01-06 04:47:34.512 006 17343.17 94.08 53986.68 88888.00 2008-01-06 04:47:35.012 006 17343.10 94.14 53986.71 88888.00 2008-01-06 04:47:35.512 006 17343.08 94.17 53986.73 88888.00 2008-01-06 04:47:36.012 006 17343.13 94.21 53986.63 88888.00 2008-01-06 04:47:36.512 006 17343.16 94.30 53986.67 88888.00 2008-01-06 04:47:37.012 006 17343.17 94.35 53986.66 88888.00 2008-01-06 04:47:37.512 006 17343.15 94.41 53986.71 88888.00 2008-01-06 04:47:38.012 006 17343.08 94.46 53986.73 88888.00 2008-01-06 04:47:38.512 006 17343.15 94.52 53986.58 88888.00 2008-01-06 04:47:39.012 006 17343.12 94.54 53986.65 88888.00 2008-01-06 04:47:39.512 006 17343.11 94.63 53986.74 88888.00 2008-01-06 04:47:40.012 006 17343.18 94.76 53986.71 88888.00 2008-01-06 04:47:40.512 006 17343.15 94.74 53986.64 88888.00 2008-01-06 04:47:41.012 006 17343.21 94.77 53986.57 88888.00 2008-01-06 04:47:41.512 006 17343.16 94.84 53986.56 88888.00 2008-01-06 04:47:42.012 006 17343.13 94.87 53986.68 88888.00 2008-01-06 04:47:42.512 006 17343.17 94.97 53986.65 88888.00 2008-01-06 04:47:43.012 006 17343.19 95.02 53986.63 88888.00 2008-01-06 04:47:43.512 006 17343.20 95.04 53986.63 88888.00 2008-01-06 04:47:44.012 006 17343.23 95.10 53986.64 88888.00 2008-01-06 04:47:44.512 006 17343.21 95.10 53986.64 88888.00 2008-01-06 04:47:45.012 006 17343.31 95.15 53986.68 88888.00 2008-01-06 04:47:45.512 006 17343.41 95.28 53986.71 88888.00 2008-01-06 04:47:46.012 006 17343.37 95.33 53986.68 88888.00 2008-01-06 04:47:46.512 006 17343.35 95.40 53986.64 88888.00 2008-01-06 04:47:47.012 006 17343.41 95.43 53986.62 88888.00 2008-01-06 04:47:47.512 006 17343.49 95.48 53986.63 88888.00 2008-01-06 04:47:48.012 006 17343.50 95.50 53986.61 88888.00 2008-01-06 04:47:48.512 006 17343.46 95.55 53986.54 88888.00 2008-01-06 04:47:49.012 006 17343.51 95.61 53986.48 88888.00 2008-01-06 04:47:49.512 006 17343.57 95.55 53986.53 88888.00 2008-01-06 04:47:50.012 006 17343.54 95.68 53986.52 88888.00 2008-01-06 04:47:50.512 006 17343.63 95.77 53986.36 88888.00 2008-01-06 04:47:51.012 006 17343.67 95.80 53986.39 88888.00 2008-01-06 04:47:51.512 006 17343.73 95.84 53986.46 88888.00 2008-01-06 04:47:52.012 006 17343.78 95.86 53986.44 88888.00 2008-01-06 04:47:52.512 006 17343.71 95.90 53986.44 88888.00 2008-01-06 04:47:53.012 006 17343.76 95.99 53986.50 88888.00 2008-01-06 04:47:53.512 006 17343.84 95.98 53986.56 88888.00 2008-01-06 04:47:54.012 006 17343.88 95.99 53986.54 88888.00 2008-01-06 04:47:54.512 006 17343.78 96.06 53986.48 88888.00 2008-01-06 04:47:55.012 006 17343.76 96.08 53986.47 88888.00 2008-01-06 04:47:55.512 006 17343.83 96.04 53986.40 88888.00 2008-01-06 04:47:56.012 006 17343.77 96.01 53986.42 88888.00 2008-01-06 04:47:56.512 006 17343.79 96.03 53986.44 88888.00 2008-01-06 04:47:57.012 006 17343.88 96.09 53986.57 88888.00 2008-01-06 04:47:57.512 006 17343.92 96.18 53986.48 88888.00 2008-01-06 04:47:58.012 006 17343.93 96.17 53986.37 88888.00 2008-01-06 04:47:58.512 006 17343.87 96.14 53986.37 88888.00 2008-01-06 04:47:59.012 006 17343.95 96.13 53986.40 88888.00 2008-01-06 04:47:59.512 006 17343.93 96.19 53986.33 88888.00 2008-01-06 04:48:00.012 006 17344.03 96.23 53986.29 88888.00 2008-01-06 04:48:00.512 006 17344.10 96.21 53986.33 88888.00 2008-01-06 04:48:01.012 006 17344.10 96.21 53986.45 88888.00 2008-01-06 04:48:01.512 006 17343.95 96.25 53986.42 88888.00 2008-01-06 04:48:02.012 006 17343.99 96.25 53986.39 88888.00 2008-01-06 04:48:02.512 006 17344.04 96.26 53986.33 88888.00 2008-01-06 04:48:03.012 006 17344.11 96.32 53986.39 88888.00 2008-01-06 04:48:03.512 006 17344.13 96.35 53986.39 88888.00 2008-01-06 04:48:04.012 006 17344.15 96.39 53986.28 88888.00 2008-01-06 04:48:04.512 006 17344.09 96.40 53986.29 88888.00 2008-01-06 04:48:05.012 006 17344.12 96.40 53986.34 88888.00 2008-01-06 04:48:05.512 006 17344.10 96.49 53986.35 88888.00 2008-01-06 04:48:06.012 006 17344.08 96.55 53986.37 88888.00 2008-01-06 04:48:06.512 006 17344.13 96.55 53986.39 88888.00 2008-01-06 04:48:07.012 006 17344.20 96.59 53986.42 88888.00 2008-01-06 04:48:07.512 006 17344.25 96.59 53986.37 88888.00 2008-01-06 04:48:08.012 006 17344.39 96.56 53986.34 88888.00 2008-01-06 04:48:08.512 006 17344.38 96.59 53986.41 88888.00 2008-01-06 04:48:09.012 006 17344.36 96.66 53986.40 88888.00 2008-01-06 04:48:09.512 006 17344.31 96.67 53986.43 88888.00 2008-01-06 04:48:10.012 006 17344.31 96.59 53986.32 88888.00 2008-01-06 04:48:10.512 006 17344.46 96.61 53986.23 88888.00 2008-01-06 04:48:11.012 006 17344.46 96.71 53986.24 88888.00 2008-01-06 04:48:11.512 006 17344.46 96.77 53986.21 88888.00 2008-01-06 04:48:12.012 006 17344.51 96.76 53986.25 88888.00 2008-01-06 04:48:12.512 006 17344.55 96.70 53986.25 88888.00 2008-01-06 04:48:13.012 006 17344.49 96.78 53986.35 88888.00 2008-01-06 04:48:13.512 006 17344.53 96.87 53986.36 88888.00 2008-01-06 04:48:14.012 006 17344.59 96.86 53986.35 88888.00 2008-01-06 04:48:14.512 006 17344.66 96.84 53986.33 88888.00 2008-01-06 04:48:15.012 006 17344.82 96.84 53986.24 88888.00 2008-01-06 04:48:15.512 006 17344.80 96.89 53986.29 88888.00 2008-01-06 04:48:16.012 006 17344.81 96.88 53986.28 88888.00 2008-01-06 04:48:16.512 006 17344.87 96.91 53986.28 88888.00 2008-01-06 04:48:17.012 006 17344.92 96.86 53986.32 88888.00 2008-01-06 04:48:17.512 006 17344.91 96.88 53986.35 88888.00 2008-01-06 04:48:18.012 006 17344.95 96.95 53986.24 88888.00 2008-01-06 04:48:18.512 006 17345.09 96.98 53986.20 88888.00 2008-01-06 04:48:19.012 006 17345.13 96.90 53986.25 88888.00 2008-01-06 04:48:19.512 006 17345.20 96.95 53986.32 88888.00 2008-01-06 04:48:20.012 006 17345.22 96.91 53986.32 88888.00 2008-01-06 04:48:20.512 006 17345.24 96.94 53986.32 88888.00 2008-01-06 04:48:21.012 006 17345.21 96.88 53986.36 88888.00 2008-01-06 04:48:21.512 006 17345.23 96.85 53986.41 88888.00 2008-01-06 04:48:22.012 006 17345.35 96.89 53986.30 88888.00 2008-01-06 04:48:22.512 006 17345.32 96.95 53986.21 88888.00 2008-01-06 04:48:23.012 006 17345.34 96.89 53986.16 88888.00 2008-01-06 04:48:23.512 006 17345.44 96.95 53986.20 88888.00 2008-01-06 04:48:24.012 006 17345.45 96.97 53986.18 88888.00 2008-01-06 04:48:24.512 006 17345.40 96.98 53986.13 88888.00 2008-01-06 04:48:25.012 006 17345.43 96.90 53986.28 88888.00 2008-01-06 04:48:25.512 006 17345.53 96.88 53986.25 88888.00 2008-01-06 04:48:26.012 006 17345.61 96.92 53986.23 88888.00 2008-01-06 04:48:26.512 006 17345.58 96.92 53986.29 88888.00 2008-01-06 04:48:27.012 006 17345.56 96.97 53986.17 88888.00 2008-01-06 04:48:27.512 006 17345.66 96.91 53986.12 88888.00 2008-01-06 04:48:28.012 006 17345.78 96.97 53986.18 88888.00 2008-01-06 04:48:28.512 006 17345.83 97.03 53986.20 88888.00 2008-01-06 04:48:29.012 006 17345.93 97.01 53986.16 88888.00 2008-01-06 04:48:29.512 006 17345.91 97.03 53986.19 88888.00 2008-01-06 04:48:30.012 006 17345.95 97.09 53986.10 88888.00 2008-01-06 04:48:30.512 006 17346.06 97.00 53986.08 88888.00 2008-01-06 04:48:31.012 006 17346.06 96.97 53986.06 88888.00 2008-01-06 04:48:31.512 006 17346.09 96.92 53986.11 88888.00 2008-01-06 04:48:32.012 006 17346.18 96.94 53986.10 88888.00 2008-01-06 04:48:32.512 006 17346.24 96.95 53986.12 88888.00 2008-01-06 04:48:33.012 006 17346.19 96.98 53986.08 88888.00 2008-01-06 04:48:33.512 006 17346.28 96.94 53985.95 88888.00 2008-01-06 04:48:34.012 006 17346.40 96.88 53985.90 88888.00 2008-01-06 04:48:34.512 006 17346.48 96.86 53985.99 88888.00 2008-01-06 04:48:35.012 006 17346.55 96.89 53986.07 88888.00 2008-01-06 04:48:35.512 006 17346.60 96.82 53985.97 88888.00 2008-01-06 04:48:36.012 006 17346.70 96.85 53985.90 88888.00 2008-01-06 04:48:36.512 006 17346.77 96.78 53985.88 88888.00 2008-01-06 04:48:37.012 006 17346.83 96.79 53985.85 88888.00 2008-01-06 04:48:37.512 006 17346.89 96.84 53985.85 88888.00 2008-01-06 04:48:38.012 006 17346.93 96.72 53985.97 88888.00 2008-01-06 04:48:38.512 006 17346.93 96.71 53986.01 88888.00 2008-01-06 04:48:39.012 006 17346.99 96.74 53986.06 88888.00 2008-01-06 04:48:39.512 006 17347.13 96.74 53986.01 88888.00 2008-01-06 04:48:40.012 006 17347.14 96.75 53985.88 88888.00 2008-01-06 04:48:40.512 006 17347.17 96.68 53985.76 88888.00 2008-01-06 04:48:41.012 006 17347.24 96.60 53985.84 88888.00 2008-01-06 04:48:41.512 006 17347.33 96.59 53985.90 88888.00 2008-01-06 04:48:42.012 006 17347.29 96.67 53985.85 88888.00 2008-01-06 04:48:42.512 006 17347.46 96.68 53985.76 88888.00 2008-01-06 04:48:43.012 006 17347.47 96.61 53985.68 88888.00 2008-01-06 04:48:43.512 006 17347.60 96.58 53985.72 88888.00 2008-01-06 04:48:44.012 006 17347.78 96.60 53985.84 88888.00 2008-01-06 04:48:44.512 006 17347.87 96.59 53985.91 88888.00 2008-01-06 04:48:45.012 006 17347.90 96.64 53985.95 88888.00 2008-01-06 04:48:45.512 006 17347.98 96.67 53985.88 88888.00 2008-01-06 04:48:46.012 006 17348.10 96.68 53985.89 88888.00 2008-01-06 04:48:46.512 006 17348.16 96.61 53985.88 88888.00 2008-01-06 04:48:47.012 006 17348.12 96.57 53985.90 88888.00 2008-01-06 04:48:47.512 006 17348.12 96.49 53985.85 88888.00 2008-01-06 04:48:48.012 006 17348.13 96.45 53985.83 88888.00 2008-01-06 04:48:48.512 006 17348.20 96.45 53985.75 88888.00 2008-01-06 04:48:49.012 006 17348.32 96.50 53985.75 88888.00 2008-01-06 04:48:49.512 006 17348.40 96.47 53985.78 88888.00 2008-01-06 04:48:50.012 006 17348.44 96.42 53985.75 88888.00 2008-01-06 04:48:50.512 006 17348.38 96.46 53985.64 88888.00 2008-01-06 04:48:51.012 006 17348.48 96.42 53985.70 88888.00 2008-01-06 04:48:51.512 006 17348.53 96.37 53985.68 88888.00 2008-01-06 04:48:52.012 006 17348.58 96.31 53985.63 88888.00 2008-01-06 04:48:52.512 006 17348.66 96.31 53985.58 88888.00 2008-01-06 04:48:53.012 006 17348.79 96.37 53985.60 88888.00 2008-01-06 04:48:53.512 006 17348.82 96.32 53985.66 88888.00 2008-01-06 04:48:54.012 006 17348.77 96.29 53985.66 88888.00 2008-01-06 04:48:54.512 006 17348.77 96.35 53985.64 88888.00 2008-01-06 04:48:55.012 006 17348.85 96.39 53985.64 88888.00 2008-01-06 04:48:55.512 006 17348.91 96.35 53985.57 88888.00 2008-01-06 04:48:56.012 006 17348.90 96.27 53985.55 88888.00 2008-01-06 04:48:56.512 006 17348.94 96.27 53985.56 88888.00 2008-01-06 04:48:57.012 006 17349.04 96.29 53985.57 88888.00 2008-01-06 04:48:57.512 006 17349.20 96.21 53985.42 88888.00 2008-01-06 04:48:58.012 006 17349.17 96.20 53985.36 88888.00 2008-01-06 04:48:58.512 006 17349.18 96.13 53985.40 88888.00 2008-01-06 04:48:59.012 006 17349.22 96.06 53985.44 88888.00 2008-01-06 04:48:59.512 006 17349.31 96.09 53985.49 88888.00 2008-01-06 04:49:00.012 006 17349.32 96.13 53985.49 88888.00 2008-01-06 04:49:00.512 006 17349.32 96.11 53985.47 88888.00 2008-01-06 04:49:01.012 006 17349.33 96.03 53985.42 88888.00 2008-01-06 04:49:01.512 006 17349.42 96.03 53985.41 88888.00 2008-01-06 04:49:02.012 006 17349.45 96.00 53985.39 88888.00 2008-01-06 04:49:02.512 006 17349.50 95.93 53985.30 88888.00 2008-01-06 04:49:03.012 006 17349.56 95.91 53985.24 88888.00 2008-01-06 04:49:03.512 006 17349.54 95.92 53985.33 88888.00 2008-01-06 04:49:04.012 006 17349.64 95.92 53985.44 88888.00 2008-01-06 04:49:04.512 006 17349.73 95.89 53985.46 88888.00 2008-01-06 04:49:05.012 006 17349.76 95.89 53985.46 88888.00 2008-01-06 04:49:05.512 006 17349.79 95.84 53985.40 88888.00 2008-01-06 04:49:06.012 006 17349.81 95.82 53985.39 88888.00 2008-01-06 04:49:06.512 006 17349.99 95.89 53985.41 88888.00 2008-01-06 04:49:07.012 006 17350.07 95.81 53985.30 88888.00 2008-01-06 04:49:07.512 006 17350.13 95.70 53985.35 88888.00 2008-01-06 04:49:08.012 006 17350.14 95.68 53985.33 88888.00 2008-01-06 04:49:08.512 006 17350.10 95.67 53985.30 88888.00 2008-01-06 04:49:09.012 006 17350.17 95.58 53985.27 88888.00 2008-01-06 04:49:09.512 006 17350.26 95.57 53985.16 88888.00 2008-01-06 04:49:10.012 006 17350.35 95.55 53985.21 88888.00 2008-01-06 04:49:10.512 006 17350.37 95.55 53985.30 88888.00 2008-01-06 04:49:11.012 006 17350.46 95.55 53985.20 88888.00 2008-01-06 04:49:11.512 006 17350.52 95.40 53985.23 88888.00 2008-01-06 04:49:12.012 006 17350.54 95.35 53985.31 88888.00 2008-01-06 04:49:12.512 006 17350.53 95.33 53985.22 88888.00 2008-01-06 04:49:13.012 006 17350.67 95.25 53985.24 88888.00 2008-01-06 04:49:13.512 006 17350.75 95.22 53985.22 88888.00 2008-01-06 04:49:14.012 006 17350.74 95.16 53985.21 88888.00 2008-01-06 04:49:14.512 006 17350.77 95.11 53985.24 88888.00 2008-01-06 04:49:15.012 006 17350.92 95.10 53985.21 88888.00 2008-01-06 04:49:15.512 006 17351.05 95.05 53985.19 88888.00 2008-01-06 04:49:16.012 006 17350.99 95.00 53985.17 88888.00 2008-01-06 04:49:16.512 006 17351.04 94.92 53985.25 88888.00 2008-01-06 04:49:17.012 006 17351.15 94.87 53985.23 88888.00 2008-01-06 04:49:17.512 006 17351.19 94.89 53985.21 88888.00 2008-01-06 04:49:18.012 006 17351.16 94.93 53985.16 88888.00 2008-01-06 04:49:18.512 006 17351.18 94.90 53985.18 88888.00 2008-01-06 04:49:19.012 006 17351.25 94.86 53985.25 88888.00 2008-01-06 04:49:19.512 006 17351.39 94.87 53985.18 88888.00 2008-01-06 04:49:20.012 006 17351.37 94.90 53985.10 88888.00 2008-01-06 04:49:20.512 006 17351.40 94.85 53984.97 88888.00 2008-01-06 04:49:21.012 006 17351.46 94.80 53984.98 88888.00 2008-01-06 04:49:21.512 006 17351.53 94.73 53985.06 88888.00 2008-01-06 04:49:22.012 006 17351.57 94.69 53985.09 88888.00 2008-01-06 04:49:22.512 006 17351.57 94.73 53985.05 88888.00 2008-01-06 04:49:23.012 006 17351.72 94.73 53985.05 88888.00 2008-01-06 04:49:23.512 006 17351.80 94.71 53984.96 88888.00 2008-01-06 04:49:24.012 006 17351.87 94.64 53984.90 88888.00 2008-01-06 04:49:24.512 006 17351.88 94.64 53984.97 88888.00 2008-01-06 04:49:25.012 006 17351.88 94.60 53984.97 88888.00 2008-01-06 04:49:25.512 006 17351.93 94.44 53984.98 88888.00 2008-01-06 04:49:26.012 006 17351.99 94.40 53984.96 88888.00 2008-01-06 04:49:26.512 006 17352.06 94.33 53984.96 88888.00 2008-01-06 04:49:27.012 006 17352.11 94.27 53984.94 88888.00 2008-01-06 04:49:27.512 006 17352.17 94.22 53984.80 88888.00 2008-01-06 04:49:28.012 006 17352.16 94.26 53984.84 88888.00 2008-01-06 04:49:28.512 006 17352.26 94.27 53985.01 88888.00 2008-01-06 04:49:29.012 006 17352.38 94.25 53984.98 88888.00 2008-01-06 04:49:29.512 006 17352.46 94.19 53984.90 88888.00 2008-01-06 04:49:30.012 006 17352.52 94.13 53984.88 88888.00 2008-01-06 04:49:30.512 006 17352.72 94.08 53984.84 88888.00 2008-01-06 04:49:31.012 006 17352.68 94.04 53984.87 88888.00 2008-01-06 04:49:31.512 006 17352.76 94.03 53984.98 88888.00 2008-01-06 04:49:32.012 006 17352.85 94.01 53985.04 88888.00 2008-01-06 04:49:32.512 006 17352.89 94.05 53984.95 88888.00 2008-01-06 04:49:33.012 006 17352.84 94.01 53984.88 88888.00 2008-01-06 04:49:33.512 006 17352.85 93.91 53984.83 88888.00 2008-01-06 04:49:34.012 006 17352.89 93.86 53984.83 88888.00 2008-01-06 04:49:34.512 006 17353.01 93.86 53984.79 88888.00 2008-01-06 04:49:35.012 006 17353.15 93.86 53984.77 88888.00 2008-01-06 04:49:35.512 006 17353.20 93.74 53984.82 88888.00 2008-01-06 04:49:36.012 006 17353.16 93.73 53984.85 88888.00 2008-01-06 04:49:36.512 006 17353.12 93.67 53984.88 88888.00 2008-01-06 04:49:37.012 006 17353.29 93.66 53984.79 88888.00 2008-01-06 04:49:37.512 006 17353.38 93.59 53984.77 88888.00 2008-01-06 04:49:38.012 006 17353.42 93.53 53984.69 88888.00 2008-01-06 04:49:38.512 006 17353.50 93.54 53984.67 88888.00 2008-01-06 04:49:39.012 006 17353.63 93.49 53984.63 88888.00 2008-01-06 04:49:39.512 006 17353.71 93.50 53984.73 88888.00 2008-01-06 04:49:40.012 006 17353.71 93.53 53984.72 88888.00 2008-01-06 04:49:40.512 006 17353.72 93.48 53984.79 88888.00 2008-01-06 04:49:41.012 006 17353.88 93.45 53984.73 88888.00 2008-01-06 04:49:41.512 006 17353.97 93.46 53984.68 88888.00 2008-01-06 04:49:42.012 006 17354.03 93.39 53984.71 88888.00 2008-01-06 04:49:42.512 006 17354.04 93.43 53984.68 88888.00 2008-01-06 04:49:43.012 006 17354.08 93.38 53984.63 88888.00 2008-01-06 04:49:43.512 006 17354.17 93.29 53984.62 88888.00 2008-01-06 04:49:44.012 006 17354.28 93.27 53984.73 88888.00 2008-01-06 04:49:44.512 006 17354.20 93.27 53984.75 88888.00 2008-01-06 04:49:45.012 006 17354.30 93.19 53984.73 88888.00 2008-01-06 04:49:45.512 006 17354.53 93.09 53984.78 88888.00 2008-01-06 04:49:46.012 006 17354.53 93.10 53984.76 88888.00 2008-01-06 04:49:46.512 006 17354.61 93.07 53984.72 88888.00 2008-01-06 04:49:47.012 006 17354.59 93.07 53984.72 88888.00 2008-01-06 04:49:47.512 006 17354.66 93.00 53984.77 88888.00 2008-01-06 04:49:48.012 006 17354.74 93.00 53984.69 88888.00 2008-01-06 04:49:48.512 006 17354.75 92.91 53984.65 88888.00 2008-01-06 04:49:49.012 006 17354.83 92.89 53984.61 88888.00 2008-01-06 04:49:49.409 006 17354.94 92.77 53984.51 88888.00 2008-01-06 04:49:49.909 006 17355.05 92.74 53984.46 88888.00 2008-01-06 04:49:50.409 006 17355.09 92.70 53984.53 88888.00 2008-01-06 04:49:50.909 006 17355.11 92.74 53984.57 88888.00 2008-01-06 04:49:51.409 006 17355.21 92.74 53984.52 88888.00 2008-01-06 04:49:51.909 006 17355.25 92.71 53984.46 88888.00 2008-01-06 04:49:52.409 006 17355.30 92.71 53984.55 88888.00 2008-01-06 04:49:52.909 006 17355.38 92.67 53984.60 88888.00 2008-01-06 04:49:53.409 006 17355.44 92.60 53984.53 88888.00 2008-01-06 04:49:53.909 006 17355.53 92.56 53984.51 88888.00 2008-01-06 04:49:54.409 006 17355.58 92.51 53984.40 88888.00 2008-01-06 04:49:54.909 006 17355.63 92.47 53984.34 88888.00 2008-01-06 04:49:55.409 006 17355.64 92.51 53984.44 88888.00 2008-01-06 04:49:55.909 006 17355.73 92.47 53984.50 88888.00 2008-01-06 04:49:56.409 006 17355.73 92.42 53984.42 88888.00 2008-01-06 04:49:56.909 006 17355.82 92.36 53984.39 88888.00 2008-01-06 04:49:57.409 006 17355.89 92.31 53984.35 88888.00 2008-01-06 04:49:57.909 006 17355.94 92.22 53984.45 88888.00 2008-01-06 04:49:58.409 006 17355.99 92.14 53984.50 88888.00 2008-01-06 04:49:58.909 006 17356.07 92.11 53984.35 88888.00 2008-01-06 04:49:59.409 006 17356.11 92.11 53984.45 88888.00 2008-01-06 04:49:59.909 006 17356.21 92.08 53984.26 88888.00 2008-01-06 04:50:00.409 006 17356.25 92.12 53984.15 88888.00 2008-01-06 04:50:00.909 006 17356.37 92.11 53984.17 88888.00 2008-01-06 04:50:01.409 006 17356.33 92.04 53984.16 88888.00 2008-01-06 04:50:01.909 006 17356.35 91.99 53984.23 88888.00 2008-01-06 04:50:02.409 006 17356.48 91.99 53984.29 88888.00 2008-01-06 04:50:02.909 006 17356.45 91.93 53984.28 88888.00 2008-01-06 04:50:03.409 006 17356.49 91.87 53984.23 88888.00 2008-01-06 04:50:03.909 006 17356.57 91.89 53984.23 88888.00 2008-01-06 04:50:04.409 006 17356.64 91.80 53984.27 88888.00 2008-01-06 04:50:04.909 006 17356.73 91.75 53984.32 88888.00 2008-01-06 04:50:05.409 006 17356.80 91.75 53984.24 88888.00 2008-01-06 04:50:05.909 006 17356.78 91.64 53984.29 88888.00 2008-01-06 04:50:06.409 006 17356.78 91.67 53984.33 88888.00 2008-01-06 04:50:06.909 006 17356.87 91.64 53984.24 88888.00 2008-01-06 04:50:07.409 006 17356.98 91.53 53984.30 88888.00 2008-01-06 04:50:07.909 006 17356.97 91.49 53984.37 88888.00 2008-01-06 04:50:08.409 006 17356.97 91.44 53984.32 88888.00 2008-01-06 04:50:08.909 006 17357.04 91.41 53984.26 88888.00 2008-01-06 04:50:09.409 006 17357.08 91.42 53984.27 88888.00 2008-01-06 04:50:09.909 006 17357.30 91.36 53984.26 88888.00 2008-01-06 04:50:10.409 006 17357.33 91.30 53984.29 88888.00 2008-01-06 04:50:10.909 006 17357.36 91.32 53984.21 88888.00 2008-01-06 04:50:11.409 006 17357.29 91.20 53984.11 88888.00 2008-01-06 04:50:11.909 006 17357.23 91.12 53984.12 88888.00 2008-01-06 04:50:12.409 006 17357.31 91.06 53984.26 88888.00 2008-01-06 04:50:12.909 006 17357.39 91.09 53984.27 88888.00 2008-01-06 04:50:13.409 006 17357.47 91.04 53984.23 88888.00 2008-01-06 04:50:13.909 006 17357.48 90.97 53984.16 88888.00 2008-01-06 04:50:14.409 006 17357.50 91.00 53984.19 88888.00 2008-01-06 04:50:14.909 006 17357.62 91.04 53984.03 88888.00 2008-01-06 04:50:15.409 006 17357.77 91.00 53984.07 88888.00 2008-01-06 04:50:15.909 006 17357.74 90.96 53984.16 88888.00 2008-01-06 04:50:16.409 006 17357.78 90.89 53984.22 88888.00 2008-01-06 04:50:16.909 006 17357.81 90.77 53984.16 88888.00 2008-01-06 04:50:17.409 006 17357.84 90.72 53984.10 88888.00 2008-01-06 04:50:17.909 006 17357.91 90.70 53984.11 88888.00 2008-01-06 04:50:18.409 006 17357.95 90.69 53984.15 88888.00 2008-01-06 04:50:18.909 006 17357.96 90.61 53984.16 88888.00 2008-01-06 04:50:19.409 006 17358.01 90.56 53984.12 88888.00 2008-01-06 04:50:19.909 006 17358.13 90.54 53984.03 88888.00 2008-01-06 04:50:20.409 006 17358.13 90.51 53984.06 88888.00 2008-01-06 04:50:20.909 006 17358.15 90.47 53984.08 88888.00 2008-01-06 04:50:21.409 006 17358.15 90.45 53984.09 88888.00 2008-01-06 04:50:21.909 006 17358.21 90.43 53984.05 88888.00 2008-01-06 04:50:22.409 006 17358.32 90.35 53983.98 88888.00 2008-01-06 04:50:22.909 006 17358.40 90.32 53983.97 88888.00 2008-01-06 04:50:23.409 006 17358.48 90.18 53984.07 88888.00 2008-01-06 04:50:23.909 006 17358.50 90.11 53984.08 88888.00 2008-01-06 04:50:24.409 006 17358.43 90.06 53984.13 88888.00 2008-01-06 04:50:24.909 006 17358.54 90.03 53984.12 88888.00 2008-01-06 04:50:25.409 006 17358.72 90.02 53984.11 88888.00 2008-01-06 04:50:25.909 006 17358.67 90.01 53984.04 88888.00 2008-01-06 04:50:26.409 006 17358.54 89.99 53984.03 88888.00 2008-01-06 04:50:26.909 006 17358.57 89.94 53983.99 88888.00 2008-01-06 04:50:27.409 006 17358.61 89.94 53984.03 88888.00 2008-01-06 04:50:27.909 006 17358.73 89.79 53984.05 88888.00 2008-01-06 04:50:28.409 006 17358.80 89.77 53984.07 88888.00 2008-01-06 04:50:28.909 006 17358.82 89.69 53984.11 88888.00 2008-01-06 04:50:29.409 006 17358.83 89.68 53984.00 88888.00 2008-01-06 04:50:29.909 006 17358.87 89.66 53984.07 88888.00 2008-01-06 04:50:30.409 006 17358.92 89.67 53984.09 88888.00 2008-01-06 04:50:30.909 006 17359.01 89.64 53984.03 88888.00 2008-01-06 04:50:31.409 006 17359.02 89.56 53984.01 88888.00 2008-01-06 04:50:31.909 006 17359.08 89.50 53983.95 88888.00 2008-01-06 04:50:32.409 006 17359.17 89.45 53984.04 88888.00 2008-01-06 04:50:32.909 006 17359.21 89.38 53984.07 88888.00 2008-01-06 04:50:33.409 006 17359.25 89.42 53984.01 88888.00 2008-01-06 04:50:33.909 006 17359.28 89.38 53984.01 88888.00 2008-01-06 04:50:34.409 006 17359.35 89.26 53983.95 88888.00 2008-01-06 04:50:34.909 006 17359.44 89.16 53983.94 88888.00 2008-01-06 04:50:35.409 006 17359.52 89.15 53983.98 88888.00 2008-01-06 04:50:35.909 006 17359.60 89.03 53984.08 88888.00 2008-01-06 04:50:36.409 006 17359.68 88.90 53984.03 88888.00 2008-01-06 04:50:36.909 006 17359.53 88.91 53983.92 88888.00 2008-01-06 04:50:37.409 006 17359.56 88.95 53983.88 88888.00 2008-01-06 04:50:37.909 006 17359.71 88.95 53983.92 88888.00 2008-01-06 04:50:38.409 006 17359.76 88.86 53983.92 88888.00 2008-01-06 04:50:38.909 006 17359.71 88.79 53983.79 88888.00 2008-01-06 04:50:39.409 006 17359.84 88.76 53983.74 88888.00 2008-01-06 04:50:39.909 006 17359.89 88.68 53983.81 88888.00 2008-01-06 04:50:40.409 006 17359.87 88.67 53983.81 88888.00 2008-01-06 04:50:40.909 006 17359.91 88.70 53983.64 88888.00 2008-01-06 04:50:41.409 006 17359.96 88.61 53983.56 88888.00 2008-01-06 04:50:41.909 006 17360.05 88.52 53983.68 88888.00 2008-01-06 04:50:42.409 006 17360.17 88.39 53983.77 88888.00 2008-01-06 04:50:42.909 006 17360.27 88.40 53983.86 88888.00 2008-01-06 04:50:43.409 006 17360.31 88.35 53983.85 88888.00 2008-01-06 04:50:43.909 006 17360.37 88.26 53983.85 88888.00 2008-01-06 04:50:44.409 006 17360.33 88.16 53983.81 88888.00 2008-01-06 04:50:44.909 006 17360.44 88.10 53983.73 88888.00 2008-01-06 04:50:45.409 006 17360.51 88.09 53983.64 88888.00 2008-01-06 04:50:45.909 006 17360.54 88.04 53983.65 88888.00 2008-01-06 04:50:46.409 006 17360.64 87.99 53983.68 88888.00 2008-01-06 04:50:46.909 006 17360.70 87.91 53983.74 88888.00 2008-01-06 04:50:47.409 006 17360.70 87.96 53983.87 88888.00 2008-01-06 04:50:47.909 006 17360.80 87.92 53983.84 88888.00 2008-01-06 04:50:48.409 006 17360.94 87.83 53983.76 88888.00 2008-01-06 04:50:48.909 006 17360.95 87.81 53983.71 88888.00 2008-01-06 04:50:49.409 006 17360.99 87.77 53983.81 88888.00 2008-01-06 04:50:49.909 006 17361.06 87.69 53983.72 88888.00 2008-01-06 04:50:50.409 006 17361.04 87.67 53983.75 88888.00 2008-01-06 04:50:50.909 006 17361.09 87.63 53983.68 88888.00 2008-01-06 04:50:51.409 006 17361.23 87.55 53983.66 88888.00 2008-01-06 04:50:51.909 006 17361.31 87.49 53983.68 88888.00 2008-01-06 04:50:52.409 006 17361.38 87.43 53983.81 88888.00 2008-01-06 04:50:52.909 006 17361.37 87.38 53983.76 88888.00 2008-01-06 04:50:53.409 006 17361.38 87.33 53983.71 88888.00 2008-01-06 04:50:53.909 006 17361.46 87.26 53983.71 88888.00 2008-01-06 04:50:54.409 006 17361.48 87.20 53983.71 88888.00 2008-01-06 04:50:54.909 006 17361.53 87.20 53983.63 88888.00 2008-01-06 04:50:55.409 006 17361.62 87.18 53983.63 88888.00 2008-01-06 04:50:55.909 006 17361.69 87.08 53983.65 88888.00 2008-01-06 04:50:56.409 006 17361.72 87.02 53983.66 88888.00 2008-01-06 04:50:56.909 006 17361.80 87.02 53983.62 88888.00 2008-01-06 04:50:57.409 006 17361.85 87.04 53983.62 88888.00 2008-01-06 04:50:57.909 006 17361.83 86.93 53983.64 88888.00 2008-01-06 04:50:58.409 006 17361.84 86.90 53983.50 88888.00 2008-01-06 04:50:58.909 006 17361.82 86.84 53983.43 88888.00 2008-01-06 04:50:59.409 006 17361.88 86.72 53983.47 88888.00 2008-01-06 04:50:59.909 006 17362.01 86.57 53983.56 88888.00 2008-01-06 04:51:00.409 006 17362.04 86.50 53983.64 88888.00 2008-01-06 04:51:00.909 006 17362.16 86.52 53983.57 88888.00 2008-01-06 04:51:01.409 006 17362.10 86.50 53983.52 88888.00 2008-01-06 04:51:01.909 006 17362.11 86.48 53983.53 88888.00 2008-01-06 04:51:02.409 006 17362.24 86.45 53983.55 88888.00 2008-01-06 04:51:02.909 006 17362.26 86.41 53983.54 88888.00 2008-01-06 04:51:03.409 006 17362.29 86.35 53983.55 88888.00 2008-01-06 04:51:03.909 006 17362.36 86.32 53983.48 88888.00 2008-01-06 04:51:04.409 006 17362.40 86.27 53983.44 88888.00 2008-01-06 04:51:04.909 006 17362.48 86.24 53983.52 88888.00 2008-01-06 04:51:05.409 006 17362.55 86.12 53983.62 88888.00 2008-01-06 04:51:05.909 006 17362.59 86.06 53983.51 88888.00 2008-01-06 04:51:06.409 006 17362.70 85.99 53983.54 88888.00 2008-01-06 04:51:06.909 006 17362.59 85.92 53983.51 88888.00 2008-01-06 04:51:07.409 006 17362.64 85.91 53983.49 88888.00 2008-01-06 04:51:07.909 006 17362.70 85.86 53983.52 88888.00 2008-01-06 04:51:08.409 006 17362.72 85.84 53983.47 88888.00 2008-01-06 04:51:08.909 006 17362.67 85.84 53983.44 88888.00 2008-01-06 04:51:09.409 006 17362.74 85.83 53983.54 88888.00 2008-01-06 04:51:09.909 006 17362.82 85.78 53983.62 88888.00 2008-01-06 04:51:10.409 006 17362.85 85.70 53983.55 88888.00 2008-01-06 04:51:10.909 006 17362.85 85.65 53983.48 88888.00 2008-01-06 04:51:11.409 006 17362.93 85.56 53983.51 88888.00 2008-01-06 04:51:11.909 006 17362.97 85.58 53983.47 88888.00 2008-01-06 04:51:12.409 006 17362.98 85.54 53983.42 88888.00 2008-01-06 04:51:12.909 006 17363.09 85.50 53983.51 88888.00 2008-01-06 04:51:13.409 006 17363.16 85.45 53983.56 88888.00 2008-01-06 04:51:13.909 006 17363.19 85.40 53983.47 88888.00 2008-01-06 04:51:14.409 006 17363.23 85.33 53983.40 88888.00 2008-01-06 04:51:14.909 006 17363.28 85.26 53983.51 88888.00 2008-01-06 04:51:15.409 006 17363.33 85.28 53983.52 88888.00 2008-01-06 04:51:15.909 006 17363.39 85.31 53983.42 88888.00 2008-01-06 04:51:16.409 006 17363.38 85.23 53983.40 88888.00 2008-01-06 04:51:16.909 006 17363.46 85.21 53983.47 88888.00 2008-01-06 04:51:17.409 006 17363.51 85.21 53983.51 88888.00 2008-01-06 04:51:17.909 006 17363.58 85.18 53983.47 88888.00 2008-01-06 04:51:18.409 006 17363.66 85.13 53983.34 88888.00 2008-01-06 04:51:18.909 006 17363.74 85.07 53983.39 88888.00 2008-01-06 04:51:19.409 006 17363.79 85.05 53983.39 88888.00 2008-01-06 04:51:19.909 006 17363.84 85.00 53983.36 88888.00 2008-01-06 04:51:20.409 006 17363.80 84.97 53983.43 88888.00 2008-01-06 04:51:20.909 006 17363.76 84.94 53983.33 88888.00 2008-01-06 04:51:21.409 006 17363.76 84.91 53983.29 88888.00 2008-01-06 04:51:21.909 006 17363.84 84.92 53983.32 88888.00 2008-01-06 04:51:22.409 006 17363.93 84.94 53983.32 88888.00 2008-01-06 04:51:22.909 006 17363.93 84.88 53983.21 88888.00 2008-01-06 04:51:23.409 006 17363.93 84.76 53983.27 88888.00 2008-01-06 04:51:23.909 006 17364.00 84.71 53983.28 88888.00 2008-01-06 04:51:24.409 006 17364.14 84.67 53983.16 88888.00 2008-01-06 04:51:24.909 006 17364.15 84.65 53983.20 88888.00 2008-01-06 04:51:25.409 006 17364.20 84.52 53983.30 88888.00 2008-01-06 04:51:25.909 006 17364.25 84.55 53983.27 88888.00 2008-01-06 04:51:26.409 006 17364.34 84.53 53983.23 88888.00 2008-01-06 04:51:26.909 006 17364.35 84.45 53983.29 88888.00 2008-01-06 04:51:27.409 006 17364.44 84.43 53983.25 88888.00 2008-01-06 04:51:27.909 006 17364.44 84.49 53983.20 88888.00 2008-01-06 04:51:28.409 006 17364.54 84.39 53983.27 88888.00 2008-01-06 04:51:28.909 006 17364.63 84.36 53983.31 88888.00 2008-01-06 04:51:29.409 006 17364.65 84.37 53983.29 88888.00 2008-01-06 04:51:29.909 006 17364.69 84.36 53983.20 88888.00 2008-01-06 04:51:30.409 006 17364.71 84.31 53983.27 88888.00 2008-01-06 04:51:30.909 006 17364.78 84.26 53983.20 88888.00 2008-01-06 04:51:31.409 006 17364.90 84.19 53983.09 88888.00 2008-01-06 04:51:31.909 006 17364.96 84.14 53983.21 88888.00 2008-01-06 04:51:32.409 006 17364.97 84.10 53983.30 88888.00 2008-01-06 04:51:32.909 006 17365.06 84.11 53983.25 88888.00 2008-01-06 04:51:33.409 006 17365.05 84.03 53983.23 88888.00 2008-01-06 04:51:33.909 006 17365.09 83.97 53983.20 88888.00 2008-01-06 04:51:34.409 006 17365.11 83.99 53983.18 88888.00 2008-01-06 04:51:34.909 006 17365.13 83.96 53983.22 88888.00 2008-01-06 04:51:35.409 006 17365.15 83.89 53983.22 88888.00 2008-01-06 04:51:35.909 006 17365.22 83.74 53983.29 88888.00 2008-01-06 04:51:36.409 006 17365.37 83.73 53983.23 88888.00 2008-01-06 04:51:36.909 006 17365.44 83.71 53983.15 88888.00 2008-01-06 04:51:37.409 006 17365.57 83.67 53983.18 88888.00 2008-01-06 04:51:37.909 006 17365.61 83.65 53983.26 88888.00 2008-01-06 04:51:38.409 006 17365.57 83.58 53983.32 88888.00 2008-01-06 04:51:38.909 006 17365.65 83.47 53983.36 88888.00 2008-01-06 04:51:39.409 006 17365.68 83.40 53983.20 88888.00 2008-01-06 04:51:39.909 006 17365.77 83.38 53983.04 88888.00 2008-01-06 04:51:40.409 006 17365.87 83.43 53983.08 88888.00 2008-01-06 04:51:40.909 006 17365.88 83.32 53983.10 88888.00 2008-01-06 04:51:41.409 006 17365.87 83.30 53983.08 88888.00 2008-01-06 04:51:41.909 006 17365.95 83.28 53983.08 88888.00 2008-01-06 04:51:42.409 006 17365.99 83.22 53983.06 88888.00 2008-01-06 04:51:42.909 006 17366.15 83.20 53983.12 88888.00 2008-01-06 04:51:43.409 006 17366.13 83.18 53983.14 88888.00 2008-01-06 04:51:43.909 006 17366.19 83.10 53983.06 88888.00 2008-01-06 04:51:44.409 006 17366.26 83.04 53982.99 88888.00 2008-01-06 04:51:44.909 006 17366.26 83.00 53982.99 88888.00 2008-01-06 04:51:45.409 006 17366.34 82.93 53982.95 88888.00 2008-01-06 04:51:45.909 006 17366.46 82.86 53982.96 88888.00 2008-01-06 04:51:46.409 006 17366.57 82.90 53982.91 88888.00 2008-01-06 04:51:46.909 006 17366.54 82.80 53982.83 88888.00 2008-01-06 04:51:47.409 006 17366.57 82.73 53982.85 88888.00 2008-01-06 04:51:47.909 006 17366.60 82.66 53982.94 88888.00 2008-01-06 04:51:48.409 006 17366.60 82.47 53982.85 88888.00 2008-01-06 04:51:48.909 006 17366.64 82.40 53982.81 88888.00 2008-01-06 04:51:49.409 006 17366.76 82.32 53982.72 88888.00 2008-01-06 04:51:49.909 006 17366.82 82.23 53982.71 88888.00 2008-01-06 04:51:50.409 006 17366.96 82.12 53982.86 88888.00 2008-01-06 04:51:50.909 006 17366.99 82.09 53982.86 88888.00 2008-01-06 04:51:51.409 006 17367.04 82.09 53982.85 88888.00 2008-01-06 04:51:51.909 006 17367.14 81.96 53982.80 88888.00 2008-01-06 04:51:52.409 006 17367.18 81.86 53982.74 88888.00 2008-01-06 04:51:52.909 006 17367.23 81.82 53982.74 88888.00 2008-01-06 04:51:53.409 006 17367.29 81.79 53982.78 88888.00 2008-01-06 04:51:53.909 006 17367.35 81.67 53982.78 88888.00 2008-01-06 04:51:54.409 006 17367.47 81.59 53982.71 88888.00 2008-01-06 04:51:54.909 006 17367.49 81.52 53982.73 88888.00 2008-01-06 04:51:55.409 006 17367.47 81.42 53982.76 88888.00 2008-01-06 04:51:55.909 006 17367.51 81.30 53982.66 88888.00 2008-01-06 04:51:56.409 006 17367.64 81.21 53982.67 88888.00 2008-01-06 04:51:56.909 006 17367.71 81.18 53982.76 88888.00 2008-01-06 04:51:57.409 006 17367.79 81.13 53982.73 88888.00 2008-01-06 04:51:57.909 006 17367.79 81.03 53982.64 88888.00 2008-01-06 04:51:58.409 006 17367.78 80.92 53982.59 88888.00 2008-01-06 04:51:58.909 006 17367.80 80.88 53982.50 88888.00 2008-01-06 04:51:59.409 006 17367.82 80.78 53982.48 88888.00 2008-01-06 04:51:59.909 006 17367.92 80.64 53982.52 88888.00 2008-01-06 04:52:00.409 006 17367.99 80.49 53982.61 88888.00 2008-01-06 04:52:00.909 006 17368.06 80.43 53982.51 88888.00 2008-01-06 04:52:01.409 006 17368.07 80.33 53982.40 88888.00 2008-01-06 04:52:01.909 006 17368.15 80.31 53982.48 88888.00 2008-01-06 04:52:02.409 006 17368.09 80.30 53982.53 88888.00 2008-01-06 04:52:02.909 006 17368.16 80.23 53982.58 88888.00 2008-01-06 04:52:03.409 006 17368.31 80.11 53982.47 88888.00 2008-01-06 04:52:03.909 006 17368.29 80.00 53982.52 88888.00 2008-01-06 04:52:04.409 006 17368.31 79.90 53982.63 88888.00 2008-01-06 04:52:04.909 006 17368.37 79.81 53982.58 88888.00 2008-01-06 04:52:05.409 006 17368.33 79.71 53982.52 88888.00 2008-01-06 04:52:05.909 006 17368.50 79.69 53982.58 88888.00 2008-01-06 04:52:06.409 006 17368.60 79.59 53982.59 88888.00 2008-01-06 04:52:06.909 006 17368.63 79.53 53982.60 88888.00 2008-01-06 04:52:07.409 006 17368.69 79.42 53982.64 88888.00 2008-01-06 04:52:07.909 006 17368.67 79.33 53982.64 88888.00 2008-01-06 04:52:08.409 006 17368.68 79.22 53982.59 88888.00 2008-01-06 04:52:08.909 006 17368.71 79.12 53982.58 88888.00 2008-01-06 04:52:09.409 006 17368.74 79.11 53982.52 88888.00 2008-01-06 04:52:09.909 006 17368.77 79.01 53982.52 88888.00 2008-01-06 04:52:10.409 006 17368.76 78.87 53982.48 88888.00 2008-01-06 04:52:10.909 006 17368.83 78.77 53982.47 88888.00 2008-01-06 04:52:11.409 006 17368.90 78.69 53982.48 88888.00 2008-01-06 04:52:11.909 006 17368.91 78.60 53982.48 88888.00 2008-01-06 04:52:12.409 006 17368.92 78.48 53982.55 88888.00 2008-01-06 04:52:12.909 006 17368.98 78.43 53982.59 88888.00 2008-01-06 04:52:13.409 006 17369.03 78.32 53982.59 88888.00 2008-01-06 04:52:13.909 006 17369.05 78.30 53982.49 88888.00 2008-01-06 04:52:14.409 006 17369.09 78.16 53982.42 88888.00 2008-01-06 04:52:14.909 006 17369.05 78.04 53982.47 88888.00 2008-01-06 04:52:15.409 006 17369.13 77.96 53982.51 88888.00 2008-01-06 04:52:15.909 006 17369.31 77.81 53982.42 88888.00 2008-01-06 04:52:16.409 006 17369.29 77.77 53982.39 88888.00 2008-01-06 04:52:16.909 006 17369.29 77.74 53982.53 88888.00 2008-01-06 04:52:17.409 006 17369.24 77.66 53982.45 88888.00 2008-01-06 04:52:17.909 006 17369.25 77.58 53982.42 88888.00 2008-01-06 04:52:18.409 006 17369.38 77.45 53982.36 88888.00 2008-01-06 04:52:18.909 006 17369.35 77.42 53982.40 88888.00 2008-01-06 04:52:19.409 006 17369.39 77.29 53982.44 88888.00 2008-01-06 04:52:19.909 006 17369.48 77.16 53982.36 88888.00 2008-01-06 04:52:20.409 006 17369.51 77.03 53982.24 88888.00 2008-01-06 04:52:20.909 006 17369.46 76.97 53982.18 88888.00 2008-01-06 04:52:21.409 006 17369.44 76.97 53982.25 88888.00 2008-01-06 04:52:21.909 006 17369.39 76.85 53982.32 88888.00 2008-01-06 04:52:22.409 006 17369.39 76.76 53982.27 88888.00 2008-01-06 04:52:22.909 006 17369.45 76.75 53982.27 88888.00 2008-01-06 04:52:23.409 006 17369.53 76.68 53982.26 88888.00 2008-01-06 04:52:23.909 006 17369.56 76.58 53982.30 88888.00 2008-01-06 04:52:24.409 006 17369.66 76.46 53982.36 88888.00 2008-01-06 04:52:24.909 006 17369.72 76.39 53982.32 88888.00 2008-01-06 04:52:25.409 006 17369.68 76.41 53982.33 88888.00 2008-01-06 04:52:25.909 006 17369.72 76.38 53982.25 88888.00 2008-01-06 04:52:26.409 006 17369.76 76.26 53982.28 88888.00 2008-01-06 04:52:26.909 006 17369.73 76.19 53982.32 88888.00 2008-01-06 04:52:27.409 006 17369.76 76.16 53982.25 88888.00 2008-01-06 04:52:27.909 006 17369.85 76.07 53982.22 88888.00 2008-01-06 04:52:28.409 006 17369.78 76.01 53982.31 88888.00 2008-01-06 04:52:28.909 006 17369.75 75.94 53982.38 88888.00 2008-01-06 04:52:29.409 006 17369.75 75.81 53982.28 88888.00 2008-01-06 04:52:29.909 006 17369.83 75.72 53982.24 88888.00 2008-01-06 04:52:30.409 006 17369.82 75.71 53982.21 88888.00 2008-01-06 04:52:30.909 006 17369.96 75.59 53982.17 88888.00 2008-01-06 04:52:31.409 006 17369.95 75.51 53982.24 88888.00 2008-01-06 04:52:31.909 006 17370.05 75.42 53982.32 88888.00 2008-01-06 04:52:32.409 006 17370.06 75.41 53982.32 88888.00 2008-01-06 04:52:32.909 006 17370.06 75.33 53982.24 88888.00 2008-01-06 04:52:33.409 006 17370.10 75.20 53982.15 88888.00 2008-01-06 04:52:33.909 006 17370.16 75.13 53982.18 88888.00 2008-01-06 04:52:34.409 006 17370.13 75.11 53982.22 88888.00 2008-01-06 04:52:34.909 006 17370.15 75.09 53982.28 88888.00 2008-01-06 04:52:35.409 006 17370.15 74.97 53982.28 88888.00 2008-01-06 04:52:35.909 006 17370.19 74.94 53982.24 88888.00 2008-01-06 04:52:36.409 006 17370.19 75.00 53982.27 88888.00 2008-01-06 04:52:36.909 006 17370.22 74.93 53982.25 88888.00 2008-01-06 04:52:37.409 006 17370.21 74.84 53982.29 88888.00 2008-01-06 04:52:37.909 006 17370.25 74.74 53982.26 88888.00 2008-01-06 04:52:38.409 006 17370.27 74.67 53982.15 88888.00 2008-01-06 04:52:38.909 006 17370.29 74.69 53982.18 88888.00 2008-01-06 04:52:39.406 006 17370.36 74.61 53982.19 88888.00 2008-01-06 04:52:39.906 006 17370.45 74.54 53982.17 88888.00 2008-01-06 04:52:40.406 006 17370.44 74.45 53982.14 88888.00 2008-01-06 04:52:40.906 006 17370.44 74.36 53982.19 88888.00 2008-01-06 04:52:41.406 006 17370.53 74.37 53982.13 88888.00 2008-01-06 04:52:41.906 006 17370.57 74.24 53982.21 88888.00 2008-01-06 04:52:42.406 006 17370.70 74.25 53982.29 88888.00 2008-01-06 04:52:42.906 006 17370.58 74.15 53982.24 88888.00 2008-01-06 04:52:43.406 006 17370.62 74.11 53982.21 88888.00 2008-01-06 04:52:43.906 006 17370.63 74.03 53982.00 88888.00 2008-01-06 04:52:44.406 006 17370.68 73.94 53981.96 88888.00 2008-01-06 04:52:44.906 006 17370.74 73.89 53981.95 88888.00 2008-01-06 04:52:45.406 006 17370.75 73.82 53981.90 88888.00 2008-01-06 04:52:45.906 006 17370.85 73.76 53981.95 88888.00 2008-01-06 04:52:46.406 006 17370.84 73.75 53982.06 88888.00 2008-01-06 04:52:46.906 006 17370.84 73.72 53982.03 88888.00 2008-01-06 04:52:47.406 006 17370.77 73.74 53981.98 88888.00 2008-01-06 04:52:47.906 006 17370.76 73.67 53982.00 88888.00 2008-01-06 04:52:48.406 006 17370.80 73.63 53981.99 88888.00 2008-01-06 04:52:48.906 006 17370.87 73.48 53982.02 88888.00 2008-01-06 04:52:49.406 006 17370.88 73.43 53982.03 88888.00 2008-01-06 04:52:49.906 006 17370.94 73.36 53982.03 88888.00 2008-01-06 04:52:50.406 006 17370.94 73.33 53981.96 88888.00 2008-01-06 04:52:50.906 006 17370.89 73.35 53981.84 88888.00 2008-01-06 04:52:51.406 006 17370.86 73.20 53981.87 88888.00 2008-01-06 04:52:51.906 006 17370.92 73.14 53981.91 88888.00 2008-01-06 04:52:52.406 006 17370.97 73.05 53981.82 88888.00 2008-01-06 04:52:52.906 006 17371.06 72.98 53981.83 88888.00 2008-01-06 04:52:53.406 006 17371.07 72.91 53981.87 88888.00 2008-01-06 04:52:53.906 006 17371.13 72.92 53981.84 88888.00 2008-01-06 04:52:54.406 006 17371.06 72.88 53981.82 88888.00 2008-01-06 04:52:54.906 006 17371.11 72.80 53981.86 88888.00 2008-01-06 04:52:55.406 006 17371.18 72.74 53981.86 88888.00 2008-01-06 04:52:55.906 006 17371.22 72.70 53981.87 88888.00 2008-01-06 04:52:56.406 006 17371.17 72.62 53981.82 88888.00 2008-01-06 04:52:56.906 006 17371.23 72.59 53981.88 88888.00 2008-01-06 04:52:57.406 006 17371.21 72.52 53981.85 88888.00 2008-01-06 04:52:57.906 006 17371.25 72.55 53981.77 88888.00 2008-01-06 04:52:58.406 006 17371.29 72.52 53981.75 88888.00 2008-01-06 04:52:58.906 006 17371.31 72.49 53981.77 88888.00 2008-01-06 04:52:59.406 006 17371.37 72.33 53981.83 88888.00 2008-01-06 04:52:59.906 006 17371.40 72.20 53981.85 88888.00 2008-01-06 04:53:00.406 006 17371.45 72.18 53982.00 88888.00 2008-01-06 04:53:00.906 006 17371.48 72.14 53981.95 88888.00 2008-01-06 04:53:01.406 006 17371.56 72.09 53981.86 88888.00 2008-01-06 04:53:01.906 006 17371.60 72.03 53981.83 88888.00 2008-01-06 04:53:02.406 006 17371.54 72.02 53981.88 88888.00 2008-01-06 04:53:02.906 006 17371.57 71.89 53981.86 88888.00 2008-01-06 04:53:03.406 006 17371.54 71.82 53981.82 88888.00 2008-01-06 04:53:03.906 006 17371.52 71.83 53981.77 88888.00 2008-01-06 04:53:04.406 006 17371.52 71.82 53981.81 88888.00 2008-01-06 04:53:04.906 006 17371.58 71.75 53981.92 88888.00 2008-01-06 04:53:05.406 006 17371.60 71.71 53981.87 88888.00 2008-01-06 04:53:05.906 006 17371.59 71.68 53981.77 88888.00 2008-01-06 04:53:06.406 006 17371.64 71.64 53981.75 88888.00 2008-01-06 04:53:06.906 006 17371.52 71.68 53981.62 88888.00 2008-01-06 04:53:07.406 006 17371.63 71.61 53981.68 88888.00 2008-01-06 04:53:07.906 006 17371.66 71.52 53981.79 88888.00 2008-01-06 04:53:08.406 006 17371.68 71.47 53981.81 88888.00 2008-01-06 04:53:08.906 006 17371.63 71.43 53981.76 88888.00 2008-01-06 04:53:09.406 006 17371.74 71.39 53981.72 88888.00 2008-01-06 04:53:09.906 006 17371.69 71.31 53981.65 88888.00 2008-01-06 04:53:10.406 006 17371.70 71.26 53981.60 88888.00 2008-01-06 04:53:10.906 006 17371.75 71.25 53981.68 88888.00 2008-01-06 04:53:11.406 006 17371.84 71.22 53981.58 88888.00 2008-01-06 04:53:11.906 006 17371.90 71.16 53981.57 88888.00 2008-01-06 04:53:12.406 006 17371.98 71.10 53981.62 88888.00 2008-01-06 04:53:12.906 006 17371.87 71.08 53981.65 88888.00 2008-01-06 04:53:13.406 006 17371.99 71.04 53981.68 88888.00 2008-01-06 04:53:13.906 006 17371.93 71.00 53981.68 88888.00 2008-01-06 04:53:14.406 006 17372.15 70.93 53981.71 88888.00 2008-01-06 04:53:14.906 006 17372.13 70.86 53981.53 88888.00 2008-01-06 04:53:15.406 006 17372.07 70.90 53981.50 88888.00 2008-01-06 04:53:15.906 006 17372.18 70.83 53981.43 88888.00 2008-01-06 04:53:16.406 006 17372.05 70.79 53981.42 88888.00 2008-01-06 04:53:16.906 006 17372.15 70.67 53981.46 88888.00 2008-01-06 04:53:17.406 006 17372.15 70.60 53981.50 88888.00 2008-01-06 04:53:17.906 006 17372.14 70.56 53981.48 88888.00 2008-01-06 04:53:18.406 006 17372.24 70.57 53981.41 88888.00 2008-01-06 04:53:18.906 006 17372.08 70.52 53981.36 88888.00 2008-01-06 04:53:19.406 006 17372.21 70.44 53981.35 88888.00 2008-01-06 04:53:19.906 006 17372.25 70.36 53981.43 88888.00 2008-01-06 04:53:20.406 006 17372.25 70.32 53981.49 88888.00 2008-01-06 04:53:20.906 006 17372.42 70.27 53981.42 88888.00 2008-01-06 04:53:21.406 006 17372.49 70.14 53981.37 88888.00 2008-01-06 04:53:21.906 006 17372.41 70.09 53981.39 88888.00 2008-01-06 04:53:22.406 006 17372.50 70.14 53981.42 88888.00 2008-01-06 04:53:22.906 006 17372.49 70.16 53981.36 88888.00 2008-01-06 04:53:23.406 006 17372.39 70.07 53981.35 88888.00 2008-01-06 04:53:23.906 006 17372.51 70.02 53981.38 88888.00 2008-01-06 04:53:24.406 006 17372.64 69.97 53981.36 88888.00 2008-01-06 04:53:24.906 006 17372.54 69.88 53981.43 88888.00 2008-01-06 04:53:25.406 006 17372.59 69.87 53981.43 88888.00 2008-01-06 04:53:25.906 006 17372.77 69.89 53981.31 88888.00 2008-01-06 04:53:26.406 006 17372.81 69.93 53981.28 88888.00 2008-01-06 04:53:26.906 006 17372.82 69.91 53981.32 88888.00 2008-01-06 04:53:27.406 006 17372.67 69.85 53981.35 88888.00 2008-01-06 04:53:27.906 006 17372.78 69.83 53981.32 88888.00 2008-01-06 04:53:28.406 006 17372.95 69.82 53981.26 88888.00 2008-01-06 04:53:28.906 006 17373.06 69.73 53981.18 88888.00 2008-01-06 04:53:29.406 006 17373.05 69.67 53981.06 88888.00 2008-01-06 04:53:29.906 006 17372.87 69.63 53981.06 88888.00 2008-01-06 04:53:30.406 006 17373.01 69.59 53981.12 88888.00 2008-01-06 04:53:30.906 006 17373.12 69.65 53981.18 88888.00 2008-01-06 04:53:31.406 006 17373.26 69.60 53981.12 88888.00 2008-01-06 04:53:31.906 006 17373.36 69.57 53981.12 88888.00 2008-01-06 04:53:32.406 006 17373.47 69.56 53981.16 88888.00 2008-01-06 04:53:32.906 006 17373.59 69.57 53981.19 88888.00 2008-01-06 04:53:33.406 006 17373.60 69.55 53981.17 88888.00 2008-01-06 04:53:33.906 006 17373.60 69.39 53981.14 88888.00 2008-01-06 04:53:34.406 006 17373.61 69.33 53981.08 88888.00 2008-01-06 04:53:34.906 006 17373.60 69.31 53981.17 88888.00 2008-01-06 04:53:35.406 006 17373.60 69.30 53981.15 88888.00 2008-01-06 04:53:35.906 006 17373.60 69.30 53981.12 88888.00 2008-01-06 04:53:36.406 006 17373.60 69.20 53981.15 88888.00 2008-01-06 04:53:36.906 006 17373.61 69.11 53981.14 88888.00 2008-01-06 04:53:37.406 006 17373.60 69.07 53981.19 88888.00 2008-01-06 04:53:37.906 006 17373.60 69.11 53981.13 88888.00 2008-01-06 04:53:38.406 006 17373.60 69.04 53981.14 88888.00 2008-01-06 04:53:38.906 006 17373.60 69.06 53981.02 88888.00 2008-01-06 04:53:39.406 006 17373.60 69.05 53980.96 88888.00 2008-01-06 04:53:39.906 006 17373.71 68.98 53980.93 88888.00 2008-01-06 04:53:40.406 006 17373.74 68.95 53981.02 88888.00 2008-01-06 04:53:40.906 006 17373.80 68.92 53981.01 88888.00 2008-01-06 04:53:41.406 006 17373.64 68.92 53981.08 88888.00 2008-01-06 04:53:41.906 006 17373.60 68.88 53981.05 88888.00 2008-01-06 04:53:42.406 006 17373.67 68.87 53981.02 88888.00 2008-01-06 04:53:42.906 006 17373.87 68.89 53980.98 88888.00 2008-01-06 04:53:43.406 006 17374.00 68.86 53980.84 88888.00 2008-01-06 04:53:43.906 006 17373.91 68.78 53980.84 88888.00 2008-01-06 04:53:44.406 006 17373.78 68.77 53980.87 88888.00 2008-01-06 04:53:44.906 006 17373.73 68.74 53980.91 88888.00 2008-01-06 04:53:45.406 006 17373.73 68.67 53980.86 88888.00 2008-01-06 04:53:45.906 006 17373.84 68.67 53980.87 88888.00 2008-01-06 04:53:46.406 006 17374.01 68.67 53980.87 88888.00 2008-01-06 04:53:46.906 006 17374.27 68.61 53980.94 88888.00 2008-01-06 04:53:47.406 006 17374.35 68.57 53980.91 88888.00 2008-01-06 04:53:47.906 006 17374.41 68.50 53980.86 88888.00 2008-01-06 04:53:48.406 006 17374.19 68.50 53980.90 88888.00 2008-01-06 04:53:48.906 006 17374.15 68.52 53980.94 88888.00 2008-01-06 04:53:49.406 006 17374.56 68.50 53980.96 88888.00 2008-01-06 04:53:49.906 006 17374.69 68.55 53980.90 88888.00 2008-01-06 04:53:50.406 006 17374.59 68.46 53980.88 88888.00 2008-01-06 04:53:50.906 006 17374.58 68.40 53980.85 88888.00 2008-01-06 04:53:51.406 006 17374.83 68.37 53980.85 88888.00 2008-01-06 04:53:51.906 006 17374.79 68.37 53980.82 88888.00 2008-01-06 04:53:52.406 006 17374.80 68.32 53980.86 88888.00 2008-01-06 04:53:52.906 006 17374.90 68.36 53980.80 88888.00 2008-01-06 04:53:53.406 006 17374.86 68.32 53980.79 88888.00 2008-01-06 04:53:53.906 006 17374.84 68.30 53980.81 88888.00 2008-01-06 04:53:54.406 006 17374.99 68.23 53980.65 88888.00 2008-01-06 04:53:54.906 006 17374.93 68.18 53980.68 88888.00 2008-01-06 04:53:55.406 006 17375.06 68.12 53980.70 88888.00 2008-01-06 04:53:55.906 006 17375.14 68.11 53980.81 88888.00 2008-01-06 04:53:56.406 006 17375.19 68.12 53980.81 88888.00 2008-01-06 04:53:56.906 006 17375.25 68.07 53980.74 88888.00 2008-01-06 04:53:57.406 006 17375.11 68.02 53980.72 88888.00 2008-01-06 04:53:57.906 006 17375.30 67.98 53980.63 88888.00 2008-01-06 04:53:58.406 006 17375.33 67.93 53980.61 88888.00 2008-01-06 04:53:58.906 006 17375.46 67.92 53980.60 88888.00 2008-01-06 04:53:59.406 006 17375.38 67.82 53980.61 88888.00 2008-01-06 04:53:59.906 006 17375.47 67.78 53980.61 88888.00 2008-01-06 04:54:00.406 006 17375.43 67.72 53980.54 88888.00 2008-01-06 04:54:00.906 006 17375.62 67.64 53980.50 88888.00 2008-01-06 04:54:01.406 006 17375.61 67.64 53980.54 88888.00 2008-01-06 04:54:01.906 006 17375.65 67.61 53980.52 88888.00 2008-01-06 04:54:02.406 006 17375.74 67.54 53980.50 88888.00 2008-01-06 04:54:02.906 006 17375.77 67.58 53980.48 88888.00 2008-01-06 04:54:03.406 006 17375.91 67.58 53980.47 88888.00 2008-01-06 04:54:03.906 006 17375.89 67.54 53980.52 88888.00 2008-01-06 04:54:04.406 006 17375.94 67.54 53980.56 88888.00 2008-01-06 04:54:04.906 006 17376.09 67.42 53980.60 88888.00 2008-01-06 04:54:05.406 006 17376.04 67.39 53980.50 88888.00 2008-01-06 04:54:05.906 006 17376.14 67.35 53980.49 88888.00 2008-01-06 04:54:06.406 006 17376.27 67.26 53980.57 88888.00 2008-01-06 04:54:06.906 006 17376.35 67.22 53980.59 88888.00 2008-01-06 04:54:07.406 006 17376.40 67.19 53980.51 88888.00 2008-01-06 04:54:07.906 006 17376.37 67.15 53980.41 88888.00 2008-01-06 04:54:08.406 006 17376.36 67.15 53980.45 88888.00 2008-01-06 04:54:08.906 006 17376.57 67.03 53980.36 88888.00 2008-01-06 04:54:09.406 006 17376.67 66.97 53980.34 88888.00 2008-01-06 04:54:09.906 006 17376.75 66.95 53980.38 88888.00 2008-01-06 04:54:10.406 006 17376.82 66.90 53980.39 88888.00 2008-01-06 04:54:10.906 006 17376.79 66.82 53980.48 88888.00 2008-01-06 04:54:11.406 006 17376.88 66.73 53980.47 88888.00 2008-01-06 04:54:11.906 006 17377.01 66.73 53980.31 88888.00 2008-01-06 04:54:12.406 006 17376.98 66.72 53980.31 88888.00 2008-01-06 04:54:12.906 006 17377.01 66.63 53980.36 88888.00 2008-01-06 04:54:13.406 006 17377.10 66.63 53980.39 88888.00 2008-01-06 04:54:13.906 006 17377.19 66.57 53980.32 88888.00 2008-01-06 04:54:14.406 006 17377.21 66.53 53980.25 88888.00 2008-01-06 04:54:14.906 006 17377.24 66.41 53980.29 88888.00 2008-01-06 04:54:15.406 006 17377.28 66.33 53980.23 88888.00 2008-01-06 04:54:15.906 006 17377.36 66.18 53980.19 88888.00 2008-01-06 04:54:16.406 006 17377.42 66.11 53980.23 88888.00 2008-01-06 04:54:16.906 006 17377.55 66.08 53980.15 88888.00 2008-01-06 04:54:17.406 006 17377.60 66.01 53980.13 88888.00 2008-01-06 04:54:17.906 006 17377.70 65.87 53980.15 88888.00 2008-01-06 04:54:18.406 006 17377.80 65.81 53980.20 88888.00 2008-01-06 04:54:18.906 006 17377.91 65.82 53980.06 88888.00 2008-01-06 04:54:19.406 006 17377.87 65.81 53980.12 88888.00 2008-01-06 04:54:19.906 006 17377.91 65.68 53980.06 88888.00 2008-01-06 04:54:20.406 006 17378.05 65.60 53980.09 88888.00 2008-01-06 04:54:20.906 006 17378.05 65.50 53980.11 88888.00 2008-01-06 04:54:21.406 006 17378.03 65.44 53980.01 88888.00 2008-01-06 04:54:21.906 006 17378.09 65.33 53980.05 88888.00 2008-01-06 04:54:22.406 006 17378.12 65.25 53979.97 88888.00 2008-01-06 04:54:22.906 006 17378.19 65.23 53979.94 88888.00 2008-01-06 04:54:23.406 006 17378.23 65.07 53979.96 88888.00 2008-01-06 04:54:23.906 006 17378.36 64.99 53979.89 88888.00 2008-01-06 04:54:24.406 006 17378.36 64.95 53979.95 88888.00 2008-01-06 04:54:24.906 006 17378.41 64.88 53979.91 88888.00 2008-01-06 04:54:25.406 006 17378.51 64.78 53979.98 88888.00 2008-01-06 04:54:25.906 006 17378.56 64.68 53980.04 88888.00 2008-01-06 04:54:26.406 006 17378.64 64.60 53979.93 88888.00 2008-01-06 04:54:26.906 006 17378.68 64.55 53979.87 88888.00 2008-01-06 04:54:27.406 006 17378.71 64.47 53979.93 88888.00 2008-01-06 04:54:27.906 006 17378.76 64.35 53979.96 88888.00 2008-01-06 04:54:28.406 006 17378.81 64.27 53980.02 88888.00 2008-01-06 04:54:28.906 006 17378.94 64.27 53980.06 88888.00 2008-01-06 04:54:29.406 006 17378.95 64.12 53980.09 88888.00 2008-01-06 04:54:29.906 006 17378.90 64.04 53979.96 88888.00 2008-01-06 04:54:30.406 006 17379.03 63.91 53979.86 88888.00 2008-01-06 04:54:30.906 006 17379.07 63.80 53979.84 88888.00 2008-01-06 04:54:31.406 006 17379.05 63.69 53979.85 88888.00 2008-01-06 04:54:31.906 006 17379.13 63.68 53979.82 88888.00 2008-01-06 04:54:32.406 006 17379.23 63.60 53979.85 88888.00 2008-01-06 04:54:32.906 006 17379.23 63.50 53979.85 88888.00 2008-01-06 04:54:33.406 006 17379.23 63.34 53979.90 88888.00 2008-01-06 04:54:33.906 006 17379.28 63.31 53979.86 88888.00 2008-01-06 04:54:34.406 006 17379.27 63.20 53979.78 88888.00 2008-01-06 04:54:34.906 006 17379.39 63.04 53979.70 88888.00 2008-01-06 04:54:35.406 006 17379.48 63.00 53979.81 88888.00 2008-01-06 04:54:35.906 006 17379.51 62.87 53979.83 88888.00 2008-01-06 04:54:36.406 006 17379.50 62.79 53979.78 88888.00 2008-01-06 04:54:36.906 006 17379.55 62.75 53979.79 88888.00 2008-01-06 04:54:37.406 006 17379.68 62.58 53979.75 88888.00 2008-01-06 04:54:37.906 006 17379.70 62.54 53979.72 88888.00 2008-01-06 04:54:38.406 006 17379.70 62.52 53979.72 88888.00 2008-01-06 04:54:38.906 006 17379.73 62.43 53979.74 88888.00 2008-01-06 04:54:39.406 006 17379.80 62.35 53979.73 88888.00 2008-01-06 04:54:39.906 006 17379.93 62.27 53979.69 88888.00 2008-01-06 04:54:40.406 006 17379.95 62.16 53979.67 88888.00 2008-01-06 04:54:40.906 006 17379.95 62.07 53979.69 88888.00 2008-01-06 04:54:41.406 006 17380.01 61.98 53979.75 88888.00 2008-01-06 04:54:41.906 006 17380.03 61.88 53979.73 88888.00 2008-01-06 04:54:42.406 006 17380.12 61.88 53979.63 88888.00 2008-01-06 04:54:42.906 006 17380.13 61.82 53979.70 88888.00 2008-01-06 04:54:43.406 006 17380.23 61.69 53979.68 88888.00 2008-01-06 04:54:43.906 006 17380.35 61.64 53979.60 88888.00 2008-01-06 04:54:44.406 006 17380.35 61.57 53979.69 88888.00 2008-01-06 04:54:44.906 006 17380.40 61.46 53979.69 88888.00 2008-01-06 04:54:45.406 006 17380.42 61.33 53979.70 88888.00 2008-01-06 04:54:45.906 006 17380.46 61.25 53979.70 88888.00 2008-01-06 04:54:46.406 006 17380.55 61.19 53979.63 88888.00 2008-01-06 04:54:46.906 006 17380.63 61.07 53979.58 88888.00 2008-01-06 04:54:47.406 006 17380.68 60.95 53979.56 88888.00 2008-01-06 04:54:47.906 006 17380.72 60.89 53979.48 88888.00 2008-01-06 04:54:48.406 006 17380.75 60.77 53979.46 88888.00 2008-01-06 04:54:48.906 006 17380.76 60.71 53979.51 88888.00 2008-01-06 04:54:49.406 006 17380.77 60.58 53979.48 88888.00 2008-01-06 04:54:49.906 006 17380.82 60.50 53979.57 88888.00 2008-01-06 04:54:50.406 006 17380.82 60.40 53979.59 88888.00 2008-01-06 04:54:50.906 006 17380.86 60.30 53979.42 88888.00 2008-01-06 04:54:51.406 006 17380.93 60.25 53979.41 88888.00 2008-01-06 04:54:51.906 006 17381.04 60.16 53979.45 88888.00 2008-01-06 04:54:52.406 006 17381.09 60.11 53979.53 88888.00 2008-01-06 04:54:52.906 006 17381.05 60.04 53979.50 88888.00 2008-01-06 04:54:53.406 006 17381.09 59.97 53979.42 88888.00 2008-01-06 04:54:53.906 006 17381.23 59.88 53979.45 88888.00 2008-01-06 04:54:54.406 006 17381.24 59.84 53979.51 88888.00 2008-01-06 04:54:54.906 006 17381.27 59.73 53979.51 88888.00 2008-01-06 04:54:55.406 006 17381.31 59.62 53979.39 88888.00 2008-01-06 04:54:55.906 006 17381.29 59.54 53979.41 88888.00 2008-01-06 04:54:56.406 006 17381.32 59.48 53979.45 88888.00 2008-01-06 04:54:56.906 006 17381.28 59.42 53979.48 88888.00 2008-01-06 04:54:57.406 006 17381.39 59.38 53979.41 88888.00 2008-01-06 04:54:57.906 006 17381.43 59.30 53979.37 88888.00 2008-01-06 04:54:58.406 006 17381.49 59.23 53979.45 88888.00 2008-01-06 04:54:58.906 006 17381.53 59.14 53979.36 88888.00 2008-01-06 04:54:59.406 006 17381.60 59.06 53979.36 88888.00 2008-01-06 04:54:59.906 006 17381.55 58.97 53979.31 88888.00 2008-01-06 04:55:00.406 006 17381.65 58.91 53979.30 88888.00 2008-01-06 04:55:00.906 006 17381.67 58.83 53979.34 88888.00 2008-01-06 04:55:01.406 006 17381.69 58.75 53979.35 88888.00 2008-01-06 04:55:01.906 006 17381.74 58.70 53979.48 88888.00 2008-01-06 04:55:02.406 006 17381.83 58.57 53979.56 88888.00 2008-01-06 04:55:02.906 006 17381.75 58.46 53979.48 88888.00 2008-01-06 04:55:03.406 006 17381.80 58.38 53979.53 88888.00 2008-01-06 04:55:03.906 006 17381.82 58.23 53979.50 88888.00 2008-01-06 04:55:04.406 006 17381.90 58.17 53979.41 88888.00 2008-01-06 04:55:04.906 006 17382.00 58.13 53979.35 88888.00 2008-01-06 04:55:05.406 006 17382.03 58.07 53979.44 88888.00 2008-01-06 04:55:05.906 006 17382.06 57.97 53979.52 88888.00 2008-01-06 04:55:06.406 006 17382.10 57.97 53979.52 88888.00 2008-01-06 04:55:06.906 006 17382.23 57.92 53979.51 88888.00 2008-01-06 04:55:07.406 006 17382.29 57.78 53979.46 88888.00 2008-01-06 04:55:07.906 006 17382.23 57.68 53979.45 88888.00 2008-01-06 04:55:08.406 006 17382.30 57.57 53979.48 88888.00 2008-01-06 04:55:08.906 006 17382.37 57.49 53979.50 88888.00 2008-01-06 04:55:09.406 006 17382.42 57.45 53979.48 88888.00 2008-01-06 04:55:09.906 006 17382.51 57.36 53979.44 88888.00 2008-01-06 04:55:10.406 006 17382.52 57.20 53979.36 88888.00 2008-01-06 04:55:10.906 006 17382.62 57.15 53979.31 88888.00 2008-01-06 04:55:11.406 006 17382.69 57.07 53979.26 88888.00 2008-01-06 04:55:11.906 006 17382.61 57.06 53979.28 88888.00 2008-01-06 04:55:12.406 006 17382.66 56.98 53979.22 88888.00 2008-01-06 04:55:12.906 006 17382.71 56.98 53979.27 88888.00 2008-01-06 04:55:13.406 006 17382.74 56.82 53979.33 88888.00 2008-01-06 04:55:13.906 006 17382.79 56.80 53979.31 88888.00 2008-01-06 04:55:14.406 006 17382.79 56.81 53979.25 88888.00 2008-01-06 04:55:14.906 006 17382.85 56.79 53979.19 88888.00 2008-01-06 04:55:15.406 006 17382.95 56.77 53979.11 88888.00 2008-01-06 04:55:15.906 006 17382.88 56.68 53979.16 88888.00 2008-01-06 04:55:16.406 006 17382.87 56.52 53979.24 88888.00 2008-01-06 04:55:16.906 006 17382.96 56.48 53979.23 88888.00 2008-01-06 04:55:17.406 006 17383.09 56.41 53979.25 88888.00 2008-01-06 04:55:17.906 006 17383.08 56.28 53979.25 88888.00 2008-01-06 04:55:18.406 006 17383.06 56.26 53979.23 88888.00 2008-01-06 04:55:18.906 006 17383.07 56.23 53979.21 88888.00 2008-01-06 04:55:19.406 006 17383.15 56.19 53979.23 88888.00 2008-01-06 04:55:19.906 006 17383.25 56.17 53979.14 88888.00 2008-01-06 04:55:20.406 006 17383.21 56.10 53979.22 88888.00 2008-01-06 04:55:20.906 006 17383.25 56.03 53979.35 88888.00 2008-01-06 04:55:21.406 006 17383.31 56.00 53979.40 88888.00 2008-01-06 04:55:21.906 006 17383.37 55.97 53979.36 88888.00 2008-01-06 04:55:22.406 006 17383.40 55.93 53979.17 88888.00 2008-01-06 04:55:22.906 006 17383.42 55.88 53979.03 88888.00 2008-01-06 04:55:23.406 006 17383.44 55.79 53979.02 88888.00 2008-01-06 04:55:23.906 006 17383.47 55.67 53979.07 88888.00 2008-01-06 04:55:24.406 006 17383.49 55.55 53979.21 88888.00 2008-01-06 04:55:24.906 006 17383.51 55.54 53979.25 88888.00 2008-01-06 04:55:25.406 006 17383.54 55.57 53979.19 88888.00 2008-01-06 04:55:25.906 006 17383.53 55.47 53979.24 88888.00 2008-01-06 04:55:26.406 006 17383.56 55.40 53979.28 88888.00 2008-01-06 04:55:26.906 006 17383.64 55.49 53979.21 88888.00 2008-01-06 04:55:27.406 006 17383.70 55.42 53979.04 88888.00 2008-01-06 04:55:27.906 006 17383.72 55.34 53979.00 88888.00 2008-01-06 04:55:28.406 006 17383.68 55.31 53979.03 88888.00 2008-01-06 04:55:28.906 006 17383.74 55.24 53979.13 88888.00 2008-01-06 04:55:29.406 006 17383.82 55.12 53979.02 88888.00 2008-01-06 04:55:29.906 006 17383.93 55.04 53979.05 88888.00 2008-01-06 04:55:30.406 006 17383.98 55.04 53979.07 88888.00 2008-01-06 04:55:30.906 006 17383.98 55.10 53979.07 88888.00 2008-01-06 04:55:31.406 006 17383.94 55.03 53979.13 88888.00 2008-01-06 04:55:31.906 006 17383.94 54.94 53979.10 88888.00 2008-01-06 04:55:32.406 006 17383.94 54.97 53979.08 88888.00 2008-01-06 04:55:32.906 006 17383.93 54.97 53979.08 88888.00 2008-01-06 04:55:33.406 006 17383.95 54.94 53979.06 88888.00 2008-01-06 04:55:33.906 006 17383.93 54.83 53979.05 88888.00 2008-01-06 04:55:34.403 006 17383.98 54.76 53979.11 88888.00 2008-01-06 04:55:34.903 006 17384.11 54.81 53979.17 88888.00 2008-01-06 04:55:35.403 006 17384.15 54.81 53979.17 88888.00 2008-01-06 04:55:35.903 006 17384.20 54.77 53979.12 88888.00 2008-01-06 04:55:36.403 006 17384.31 54.72 53979.12 88888.00 2008-01-06 04:55:36.903 006 17384.39 54.69 53979.12 88888.00 2008-01-06 04:55:37.403 006 17384.39 54.64 53979.11 88888.00 2008-01-06 04:55:37.903 006 17384.28 54.71 53979.16 88888.00 2008-01-06 04:55:38.403 006 17384.30 54.67 53979.23 88888.00 2008-01-06 04:55:38.903 006 17384.30 54.56 53979.25 88888.00 2008-01-06 04:55:39.403 006 17384.34 54.51 53979.12 88888.00 2008-01-06 04:55:39.903 006 17384.45 54.50 53979.03 88888.00 2008-01-06 04:55:40.403 006 17384.51 54.51 53978.97 88888.00 2008-01-06 04:55:40.903 006 17384.54 54.50 53978.85 88888.00 2008-01-06 04:55:41.403 006 17384.50 54.47 53978.81 88888.00 2008-01-06 04:55:41.903 006 17384.46 54.41 53978.78 88888.00 2008-01-06 04:55:42.403 006 17384.51 54.44 53978.79 88888.00 2008-01-06 04:55:42.903 006 17384.52 54.32 53978.79 88888.00 2008-01-06 04:55:43.403 006 17384.51 54.31 53978.86 88888.00 2008-01-06 04:55:43.903 006 17384.52 54.28 53978.95 88888.00 2008-01-06 04:55:44.403 006 17384.56 54.32 53979.00 88888.00 2008-01-06 04:55:44.903 006 17384.58 54.34 53979.04 88888.00 2008-01-06 04:55:45.403 006 17384.55 54.30 53979.08 88888.00 2008-01-06 04:55:45.903 006 17384.54 54.25 53979.06 88888.00 2008-01-06 04:55:46.403 006 17384.62 54.17 53978.94 88888.00 2008-01-06 04:55:46.903 006 17384.64 54.16 53979.04 88888.00 2008-01-06 04:55:47.403 006 17384.66 54.17 53979.06 88888.00 2008-01-06 04:55:47.903 006 17384.68 54.13 53978.93 88888.00 2008-01-06 04:55:48.403 006 17384.71 54.08 53978.91 88888.00 2008-01-06 04:55:48.903 006 17384.81 54.09 53978.91 88888.00 2008-01-06 04:55:49.403 006 17384.80 54.14 53978.92 88888.00 2008-01-06 04:55:49.903 006 17384.75 54.15 53978.97 88888.00 2008-01-06 04:55:50.403 006 17384.83 54.09 53979.08 88888.00 2008-01-06 04:55:50.903 006 17384.92 54.07 53979.12 88888.00 2008-01-06 04:55:51.403 006 17384.93 54.07 53979.02 88888.00 2008-01-06 04:55:51.903 006 17384.95 54.13 53979.01 88888.00 2008-01-06 04:55:52.403 006 17385.06 54.07 53979.02 88888.00 2008-01-06 04:55:52.903 006 17385.17 53.99 53978.92 88888.00 2008-01-06 04:55:53.403 006 17385.07 54.02 53978.95 88888.00 2008-01-06 04:55:53.903 006 17385.05 54.02 53978.93 88888.00 2008-01-06 04:55:54.403 006 17385.15 53.97 53978.93 88888.00 2008-01-06 04:55:54.903 006 17385.20 53.92 53978.88 88888.00 2008-01-06 04:55:55.403 006 17385.25 53.91 53978.82 88888.00 2008-01-06 04:55:55.903 006 17385.37 53.88 53978.84 88888.00 2008-01-06 04:55:56.403 006 17385.42 53.86 53978.93 88888.00 2008-01-06 04:55:56.903 006 17385.35 53.86 53978.99 88888.00 2008-01-06 04:55:57.403 006 17385.35 53.79 53978.85 88888.00 2008-01-06 04:55:57.903 006 17385.41 53.77 53978.79 88888.00 2008-01-06 04:55:58.403 006 17385.48 53.78 53978.90 88888.00 2008-01-06 04:55:58.903 006 17385.55 53.77 53978.94 88888.00 2008-01-06 04:55:59.403 006 17385.42 53.75 53978.90 88888.00 2008-01-06 04:55:59.903 006 17385.50 53.69 53978.82 88888.00 2008-01-06 04:56:00.403 006 17385.62 53.72 53978.72 88888.00 2008-01-06 04:56:00.903 006 17385.67 53.72 53978.70 88888.00 2008-01-06 04:56:01.403 006 17385.71 53.66 53978.70 88888.00 2008-01-06 04:56:01.903 006 17385.77 53.63 53978.59 88888.00 2008-01-06 04:56:02.403 006 17385.84 53.55 53978.52 88888.00 2008-01-06 04:56:02.903 006 17385.83 53.55 53978.50 88888.00 2008-01-06 04:56:03.403 006 17385.87 53.46 53978.57 88888.00 2008-01-06 04:56:03.903 006 17386.04 53.53 53978.55 88888.00 2008-01-06 04:56:04.403 006 17386.04 53.48 53978.54 88888.00 2008-01-06 04:56:04.903 006 17385.99 53.40 53978.59 88888.00 2008-01-06 04:56:05.403 006 17386.06 53.34 53978.54 88888.00 2008-01-06 04:56:05.903 006 17386.22 53.31 53978.47 88888.00 2008-01-06 04:56:06.403 006 17386.19 53.36 53978.47 88888.00 2008-01-06 04:56:06.903 006 17386.28 53.31 53978.54 88888.00 2008-01-06 04:56:07.403 006 17386.38 53.26 53978.65 88888.00 2008-01-06 04:56:07.903 006 17386.40 53.19 53978.58 88888.00 2008-01-06 04:56:08.403 006 17386.42 53.21 53978.46 88888.00 2008-01-06 04:56:08.903 006 17386.38 53.11 53978.50 88888.00 2008-01-06 04:56:09.403 006 17386.52 53.06 53978.54 88888.00 2008-01-06 04:56:09.903 006 17386.66 52.99 53978.46 88888.00 2008-01-06 04:56:10.403 006 17386.65 52.88 53978.46 88888.00 2008-01-06 04:56:10.903 006 17386.73 52.84 53978.54 88888.00 2008-01-06 04:56:11.403 006 17386.84 52.81 53978.49 88888.00 2008-01-06 04:56:11.903 006 17386.80 52.81 53978.46 88888.00 2008-01-06 04:56:12.403 006 17386.87 52.81 53978.51 88888.00 2008-01-06 04:56:12.903 006 17387.01 52.71 53978.54 88888.00 2008-01-06 04:56:13.403 006 17387.01 52.69 53978.50 88888.00 2008-01-06 04:56:13.903 006 17387.06 52.70 53978.46 88888.00 2008-01-06 04:56:14.403 006 17387.11 52.57 53978.47 88888.00 2008-01-06 04:56:14.903 006 17387.13 52.49 53978.49 88888.00 2008-01-06 04:56:15.403 006 17387.10 52.43 53978.45 88888.00 2008-01-06 04:56:15.903 006 17387.16 52.37 53978.45 88888.00 2008-01-06 04:56:16.403 006 17387.26 52.33 53978.44 88888.00 2008-01-06 04:56:16.903 006 17387.23 52.23 53978.41 88888.00 2008-01-06 04:56:17.403 006 17387.30 52.23 53978.43 88888.00 2008-01-06 04:56:17.903 006 17387.34 52.12 53978.36 88888.00 2008-01-06 04:56:18.403 006 17387.40 52.04 53978.33 88888.00 2008-01-06 04:56:18.903 006 17387.27 51.96 53978.24 88888.00 2008-01-06 04:56:19.403 006 17387.36 51.91 53978.19 88888.00 2008-01-06 04:56:19.903 006 17387.41 51.84 53978.25 88888.00 2008-01-06 04:56:20.403 006 17387.38 51.80 53978.35 88888.00 2008-01-06 04:56:20.903 006 17387.40 51.75 53978.44 88888.00 2008-01-06 04:56:21.403 006 17387.48 51.74 53978.47 88888.00 2008-01-06 04:56:21.903 006 17387.56 51.64 53978.32 88888.00 2008-01-06 04:56:22.403 006 17387.62 51.62 53978.33 88888.00 2008-01-06 04:56:22.903 006 17387.71 51.58 53978.30 88888.00 2008-01-06 04:56:23.403 006 17387.75 51.52 53978.34 88888.00 2008-01-06 04:56:23.903 006 17387.72 51.51 53978.40 88888.00 2008-01-06 04:56:24.403 006 17387.75 51.52 53978.39 88888.00 2008-01-06 04:56:24.903 006 17387.80 51.43 53978.34 88888.00 2008-01-06 04:56:25.403 006 17387.86 51.31 53978.32 88888.00 2008-01-06 04:56:25.903 006 17387.97 51.26 53978.34 88888.00 2008-01-06 04:56:26.403 006 17388.05 51.23 53978.37 88888.00 2008-01-06 04:56:26.903 006 17388.11 51.19 53978.30 88888.00 2008-01-06 04:56:27.403 006 17388.19 51.11 53978.37 88888.00 2008-01-06 04:56:27.903 006 17388.21 51.04 53978.36 88888.00 2008-01-06 04:56:28.403 006 17388.23 51.01 53978.35 88888.00 2008-01-06 04:56:28.903 006 17388.25 50.99 53978.19 88888.00 2008-01-06 04:56:29.403 006 17388.32 50.92 53978.07 88888.00 2008-01-06 04:56:29.903 006 17388.40 50.90 53978.05 88888.00 2008-01-06 04:56:30.403 006 17388.37 50.86 53978.09 88888.00 2008-01-06 04:56:30.903 006 17388.39 50.76 53978.15 88888.00 2008-01-06 04:56:31.403 006 17388.47 50.62 53978.16 88888.00 2008-01-06 04:56:31.903 006 17388.56 50.56 53978.24 88888.00 2008-01-06 04:56:32.403 006 17388.59 50.58 53978.23 88888.00 2008-01-06 04:56:32.903 006 17388.59 50.55 53978.13 88888.00 2008-01-06 04:56:33.403 006 17388.57 50.44 53978.10 88888.00 2008-01-06 04:56:33.903 006 17388.62 50.41 53978.24 88888.00 2008-01-06 04:56:34.403 006 17388.62 50.34 53978.22 88888.00 2008-01-06 04:56:34.903 006 17388.80 50.35 53978.22 88888.00 2008-01-06 04:56:35.403 006 17388.81 50.27 53978.16 88888.00 2008-01-06 04:56:35.903 006 17388.82 50.22 53978.12 88888.00 2008-01-06 04:56:36.403 006 17388.72 50.12 53978.14 88888.00 2008-01-06 04:56:36.903 006 17388.79 50.12 53978.17 88888.00 2008-01-06 04:56:37.403 006 17388.89 50.04 53978.15 88888.00 2008-01-06 04:56:37.903 006 17388.87 49.99 53978.17 88888.00 2008-01-06 04:56:38.403 006 17388.87 49.96 53978.09 88888.00 2008-01-06 04:56:38.903 006 17388.81 49.88 53977.99 88888.00 2008-01-06 04:56:39.403 006 17388.90 49.77 53978.02 88888.00 2008-01-06 04:56:39.903 006 17388.91 49.75 53978.07 88888.00 2008-01-06 04:56:40.403 006 17388.98 49.74 53978.06 88888.00 2008-01-06 04:56:40.903 006 17389.03 49.74 53978.11 88888.00 2008-01-06 04:56:41.403 006 17389.01 49.69 53978.11 88888.00 2008-01-06 04:56:41.903 006 17389.10 49.68 53978.07 88888.00 2008-01-06 04:56:42.403 006 17389.11 49.68 53978.04 88888.00 2008-01-06 04:56:42.903 006 17389.18 49.59 53978.10 88888.00 2008-01-06 04:56:43.403 006 17389.21 49.55 53978.10 88888.00 2008-01-06 04:56:43.903 006 17389.14 49.47 53978.02 88888.00 2008-01-06 04:56:44.403 006 17389.09 49.40 53978.05 88888.00 2008-01-06 04:56:44.903 006 17389.13 49.34 53978.00 88888.00 2008-01-06 04:56:45.403 006 17389.19 49.27 53978.01 88888.00 2008-01-06 04:56:45.903 006 17389.28 49.26 53978.01 88888.00 2008-01-06 04:56:46.403 006 17389.29 49.23 53977.93 88888.00 2008-01-06 04:56:46.903 006 17389.39 49.16 53977.98 88888.00 2008-01-06 04:56:47.403 006 17389.46 49.09 53977.99 88888.00 2008-01-06 04:56:47.903 006 17389.43 49.09 53977.92 88888.00 2008-01-06 04:56:48.403 006 17389.44 49.03 53977.95 88888.00 2008-01-06 04:56:48.903 006 17389.43 49.01 53977.92 88888.00 2008-01-06 04:56:49.403 006 17389.46 48.99 53977.98 88888.00 2008-01-06 04:56:49.903 006 17389.58 48.96 53977.94 88888.00 2008-01-06 04:56:50.403 006 17389.61 48.87 53977.94 88888.00 2008-01-06 04:56:50.903 006 17389.66 48.82 53977.94 88888.00 2008-01-06 04:56:51.403 006 17389.59 48.76 53977.98 88888.00 2008-01-06 04:56:51.903 006 17389.62 48.74 53978.09 88888.00 2008-01-06 04:56:52.403 006 17389.71 48.69 53978.05 88888.00 2008-01-06 04:56:52.903 006 17389.66 48.64 53977.88 88888.00 2008-01-06 04:56:53.403 006 17389.71 48.61 53977.90 88888.00 2008-01-06 04:56:53.903 006 17389.72 48.57 53977.99 88888.00 2008-01-06 04:56:54.403 006 17389.78 48.56 53978.04 88888.00 2008-01-06 04:56:54.903 006 17389.78 48.46 53978.07 88888.00 2008-01-06 04:56:55.403 006 17389.80 48.39 53978.00 88888.00 2008-01-06 04:56:55.903 006 17389.89 48.38 53977.99 88888.00 2008-01-06 04:56:56.403 006 17389.85 48.33 53978.01 88888.00 2008-01-06 04:56:56.903 006 17389.80 48.22 53978.03 88888.00 2008-01-06 04:56:57.403 006 17389.81 48.13 53978.04 88888.00 2008-01-06 04:56:57.903 006 17389.92 48.06 53978.02 88888.00 2008-01-06 04:56:58.403 006 17389.90 48.04 53978.05 88888.00 2008-01-06 04:56:58.903 006 17389.85 47.99 53978.02 88888.00 2008-01-06 04:56:59.403 006 17389.81 47.97 53977.87 88888.00 2008-01-06 04:56:59.903 006 17389.86 47.90 53977.87 88888.00 2008-01-06 04:57:00.403 006 17389.91 47.83 53977.92 88888.00 2008-01-06 04:57:00.903 006 17390.03 47.79 53977.88 88888.00 2008-01-06 04:57:01.403 006 17390.05 47.74 53977.92 88888.00 2008-01-06 04:57:01.903 006 17390.04 47.71 53977.89 88888.00 2008-01-06 04:57:02.403 006 17390.03 47.59 53977.83 88888.00 2008-01-06 04:57:02.903 006 17390.13 47.55 53977.85 88888.00 2008-01-06 04:57:03.403 006 17390.06 47.49 53977.81 88888.00 2008-01-06 04:57:03.903 006 17390.06 47.38 53977.80 88888.00 2008-01-06 04:57:04.403 006 17390.05 47.33 53977.92 88888.00 2008-01-06 04:57:04.903 006 17390.01 47.32 53978.05 88888.00 2008-01-06 04:57:05.403 006 17390.02 47.24 53978.01 88888.00 2008-01-06 04:57:05.903 006 17390.05 47.14 53977.91 88888.00 2008-01-06 04:57:06.403 006 17390.09 47.15 53977.96 88888.00 2008-01-06 04:57:06.903 006 17390.15 47.06 53977.94 88888.00 2008-01-06 04:57:07.403 006 17390.22 47.03 53977.93 88888.00 2008-01-06 04:57:07.903 006 17390.19 47.05 53977.95 88888.00 2008-01-06 04:57:08.403 006 17390.19 46.99 53977.82 88888.00 2008-01-06 04:57:08.903 006 17390.20 46.91 53977.92 88888.00 2008-01-06 04:57:09.403 006 17390.20 46.89 53977.95 88888.00 2008-01-06 04:57:09.903 006 17390.17 46.82 53977.90 88888.00 2008-01-06 04:57:10.403 006 17390.09 46.79 53977.84 88888.00 2008-01-06 04:57:10.903 006 17390.14 46.76 53977.90 88888.00 2008-01-06 04:57:11.403 006 17390.17 46.69 53977.94 88888.00 2008-01-06 04:57:11.903 006 17390.15 46.70 53977.93 88888.00 2008-01-06 04:57:12.403 006 17390.21 46.69 53977.84 88888.00 2008-01-06 04:57:12.903 006 17390.20 46.62 53977.84 88888.00 2008-01-06 04:57:13.403 006 17390.14 46.58 53977.90 88888.00 2008-01-06 04:57:13.903 006 17390.09 46.54 53977.99 88888.00 2008-01-06 04:57:14.403 006 17390.04 46.50 53977.94 88888.00 2008-01-06 04:57:14.903 006 17390.05 46.47 53977.85 88888.00 2008-01-06 04:57:15.403 006 17390.05 46.37 53977.92 88888.00 2008-01-06 04:57:15.903 006 17390.11 46.28 53977.96 88888.00 2008-01-06 04:57:16.403 006 17390.14 46.23 53977.92 88888.00 2008-01-06 04:57:16.903 006 17390.16 46.18 53977.94 88888.00 2008-01-06 04:57:17.403 006 17390.13 46.17 53978.06 88888.00 2008-01-06 04:57:17.903 006 17390.12 46.13 53978.15 88888.00 2008-01-06 04:57:18.403 006 17390.22 46.08 53978.19 88888.00 2008-01-06 04:57:18.903 006 17390.27 46.03 53978.11 88888.00 2008-01-06 04:57:19.403 006 17390.21 46.01 53978.07 88888.00 2008-01-06 04:57:19.903 006 17390.14 45.94 53978.14 88888.00 2008-01-06 04:57:20.403 006 17390.11 45.91 53978.13 88888.00 2008-01-06 04:57:20.903 006 17390.14 45.82 53978.13 88888.00 2008-01-06 04:57:21.403 006 17390.16 45.84 53978.18 88888.00 2008-01-06 04:57:21.903 006 17390.17 45.81 53978.11 88888.00 2008-01-06 04:57:22.403 006 17390.16 45.73 53978.07 88888.00 2008-01-06 04:57:22.903 006 17390.12 45.66 53978.12 88888.00 2008-01-06 04:57:23.403 006 17390.11 45.58 53978.11 88888.00 2008-01-06 04:57:23.903 006 17390.16 45.56 53978.12 88888.00 2008-01-06 04:57:24.403 006 17390.09 45.55 53978.12 88888.00 2008-01-06 04:57:24.903 006 17390.05 45.58 53978.12 88888.00 2008-01-06 04:57:25.403 006 17390.12 45.59 53978.07 88888.00 2008-01-06 04:57:25.903 006 17390.09 45.58 53978.10 88888.00 2008-01-06 04:57:26.403 006 17389.96 45.56 53978.06 88888.00 2008-01-06 04:57:26.903 006 17389.96 45.53 53977.95 88888.00 2008-01-06 04:57:27.403 006 17389.97 45.54 53977.96 88888.00 2008-01-06 04:57:27.903 006 17390.00 45.49 53977.94 88888.00 2008-01-06 04:57:28.403 006 17389.99 45.42 53977.93 88888.00 2008-01-06 04:57:28.903 006 17389.96 45.43 53977.96 88888.00 2008-01-06 04:57:29.403 006 17389.94 45.38 53978.01 88888.00 2008-01-06 04:57:29.903 006 17389.90 45.36 53978.12 88888.00 2008-01-06 04:57:30.403 006 17389.85 45.43 53978.11 88888.00 2008-01-06 04:57:30.903 006 17389.86 45.37 53978.06 88888.00 2008-01-06 04:57:31.403 006 17389.82 45.33 53978.04 88888.00 2008-01-06 04:57:31.903 006 17389.81 45.33 53977.95 88888.00 2008-01-06 04:57:32.403 006 17389.72 45.27 53977.84 88888.00 2008-01-06 04:57:32.903 006 17389.78 45.20 53977.84 88888.00 2008-01-06 04:57:33.403 006 17389.80 45.15 53977.85 88888.00 2008-01-06 04:57:33.903 006 17389.85 45.16 53977.96 88888.00 2008-01-06 04:57:34.403 006 17389.86 45.18 53977.88 88888.00 2008-01-06 04:57:34.903 006 17389.79 45.14 53977.92 88888.00 2008-01-06 04:57:35.403 006 17389.70 45.07 53978.05 88888.00 2008-01-06 04:57:35.903 006 17389.66 44.98 53977.99 88888.00 2008-01-06 04:57:36.403 006 17389.61 44.95 53977.95 88888.00 2008-01-06 04:57:36.903 006 17389.64 45.00 53977.94 88888.00 2008-01-06 04:57:37.403 006 17389.63 45.01 53977.92 88888.00 2008-01-06 04:57:37.903 006 17389.56 44.99 53977.96 88888.00 2008-01-06 04:57:38.403 006 17389.52 44.98 53978.03 88888.00 2008-01-06 04:57:38.903 006 17389.50 44.97 53978.09 88888.00 2008-01-06 04:57:39.403 006 17389.46 44.96 53978.12 88888.00 2008-01-06 04:57:39.903 006 17389.45 44.98 53978.09 88888.00 2008-01-06 04:57:40.403 006 17389.45 45.00 53978.05 88888.00 2008-01-06 04:57:40.903 006 17389.48 45.00 53978.12 88888.00 2008-01-06 04:57:41.403 006 17389.49 45.00 53978.09 88888.00 2008-01-06 04:57:41.903 006 17389.41 44.95 53978.14 88888.00 2008-01-06 04:57:42.403 006 17389.46 44.91 53978.14 88888.00 2008-01-06 04:57:42.903 006 17389.41 44.95 53978.05 88888.00 2008-01-06 04:57:43.403 006 17389.46 44.96 53978.02 88888.00 2008-01-06 04:57:43.903 006 17389.43 44.92 53978.15 88888.00 2008-01-06 04:57:44.403 006 17389.38 44.89 53978.12 88888.00 2008-01-06 04:57:44.903 006 17389.43 44.94 53978.13 88888.00 2008-01-06 04:57:45.403 006 17389.44 44.96 53978.06 88888.00 2008-01-06 04:57:45.903 006 17389.41 44.97 53977.99 88888.00 2008-01-06 04:57:46.403 006 17389.35 44.96 53978.04 88888.00 2008-01-06 04:57:46.903 006 17389.36 44.96 53978.05 88888.00 2008-01-06 04:57:47.403 006 17389.33 45.01 53978.14 88888.00 2008-01-06 04:57:47.903 006 17389.28 45.00 53978.10 88888.00 2008-01-06 04:57:48.403 006 17389.35 45.00 53978.04 88888.00 2008-01-06 04:57:48.903 006 17389.36 45.01 53978.05 88888.00 2008-01-06 04:57:49.403 006 17389.24 45.05 53978.02 88888.00 2008-01-06 04:57:49.903 006 17389.29 45.00 53978.03 88888.00 2008-01-06 04:57:50.403 006 17389.46 44.92 53977.96 88888.00 2008-01-06 04:57:50.903 006 17389.46 44.91 53977.95 88888.00 2008-01-06 04:57:51.403 006 17389.41 44.92 53977.88 88888.00 2008-01-06 04:57:51.903 006 17389.35 44.90 53978.02 88888.00 2008-01-06 04:57:52.403 006 17389.33 44.90 53978.07 88888.00 2008-01-06 04:57:52.903 006 17389.30 44.96 53978.01 88888.00 2008-01-06 04:57:53.403 006 17389.40 44.97 53977.96 88888.00 2008-01-06 04:57:53.903 006 17389.34 45.01 53977.96 88888.00 2008-01-06 04:57:54.403 006 17389.32 44.97 53978.02 88888.00 2008-01-06 04:57:54.903 006 17389.28 44.95 53977.96 88888.00 2008-01-06 04:57:55.403 006 17389.34 44.94 53977.98 88888.00 2008-01-06 04:57:55.903 006 17389.30 44.98 53978.01 88888.00 2008-01-06 04:57:56.403 006 17389.27 44.95 53978.07 88888.00 2008-01-06 04:57:56.903 006 17389.27 45.00 53978.09 88888.00 2008-01-06 04:57:57.403 006 17389.22 44.98 53978.06 88888.00 2008-01-06 04:57:57.903 006 17389.19 44.91 53978.06 88888.00 2008-01-06 04:57:58.403 006 17389.11 44.95 53978.03 88888.00 2008-01-06 04:57:58.903 006 17389.13 44.95 53978.05 88888.00 2008-01-06 04:57:59.403 006 17389.10 44.98 53978.09 88888.00 2008-01-06 04:57:59.903 006 17389.10 45.01 53977.96 88888.00 2008-01-06 04:58:00.403 006 17389.08 44.96 53977.84 88888.00 2008-01-06 04:58:00.903 006 17389.04 44.95 53977.88 88888.00 2008-01-06 04:58:01.403 006 17389.01 44.98 53977.80 88888.00 2008-01-06 04:58:01.903 006 17389.10 45.04 53977.73 88888.00 2008-01-06 04:58:02.403 006 17389.15 45.06 53977.81 88888.00 2008-01-06 04:58:02.903 006 17389.07 45.09 53977.88 88888.00 2008-01-06 04:58:03.403 006 17389.00 45.10 53977.87 88888.00 2008-01-06 04:58:03.903 006 17389.08 45.03 53977.85 88888.00 2008-01-06 04:58:04.403 006 17389.07 45.06 53977.83 88888.00 2008-01-06 04:58:04.903 006 17389.01 45.09 53977.88 88888.00 2008-01-06 04:58:05.403 006 17389.09 45.05 53977.87 88888.00 2008-01-06 04:58:05.903 006 17388.99 45.07 53977.91 88888.00 2008-01-06 04:58:06.403 006 17388.90 45.09 53977.90 88888.00 2008-01-06 04:58:06.903 006 17388.93 45.06 53977.92 88888.00 2008-01-06 04:58:07.403 006 17388.92 45.03 53977.93 88888.00 2008-01-06 04:58:07.903 006 17388.93 44.97 53977.89 88888.00 2008-01-06 04:58:08.403 006 17388.91 45.00 53977.79 88888.00 2008-01-06 04:58:08.903 006 17388.92 45.07 53977.77 88888.00 2008-01-06 04:58:09.403 006 17388.89 45.06 53977.76 88888.00 2008-01-06 04:58:09.903 006 17388.95 45.07 53977.67 88888.00 2008-01-06 04:58:10.403 006 17388.88 45.03 53977.80 88888.00 2008-01-06 04:58:10.903 006 17388.88 45.08 53977.94 88888.00 2008-01-06 04:58:11.403 006 17388.85 45.05 53977.99 88888.00 2008-01-06 04:58:11.903 006 17388.81 45.11 53977.96 88888.00 2008-01-06 04:58:12.403 006 17388.91 45.15 53977.92 88888.00 2008-01-06 04:58:12.903 006 17388.90 45.15 53977.89 88888.00 2008-01-06 04:58:13.403 006 17388.83 45.16 53977.85 88888.00 2008-01-06 04:58:13.903 006 17388.81 45.21 53977.90 88888.00 2008-01-06 04:58:14.403 006 17388.78 45.26 53977.83 88888.00 2008-01-06 04:58:14.903 006 17388.73 45.20 53977.84 88888.00 2008-01-06 04:58:15.403 006 17388.78 45.16 53977.83 88888.00 2008-01-06 04:58:15.903 006 17388.87 45.13 53977.76 88888.00 2008-01-06 04:58:16.403 006 17388.89 45.18 53977.76 88888.00 2008-01-06 04:58:16.903 006 17388.82 45.17 53977.82 88888.00 2008-01-06 04:58:17.403 006 17388.83 45.18 53977.77 88888.00 2008-01-06 04:58:17.903 006 17388.78 45.14 53977.73 88888.00 2008-01-06 04:58:18.403 006 17388.74 45.11 53977.78 88888.00 2008-01-06 04:58:18.903 006 17388.81 45.11 53977.82 88888.00 2008-01-06 04:58:19.403 006 17388.81 45.11 53977.85 88888.00 2008-01-06 04:58:19.903 006 17388.73 45.10 53977.77 88888.00 2008-01-06 04:58:20.403 006 17388.64 45.05 53977.72 88888.00 2008-01-06 04:58:20.903 006 17388.70 45.06 53977.74 88888.00 2008-01-06 04:58:21.403 006 17388.67 44.97 53977.68 88888.00 2008-01-06 04:58:21.903 006 17388.68 45.04 53977.60 88888.00 2008-01-06 04:58:22.403 006 17388.71 45.00 53977.68 88888.00 2008-01-06 04:58:22.903 006 17388.71 45.00 53977.69 88888.00 2008-01-06 04:58:23.403 006 17388.71 45.05 53977.70 88888.00 2008-01-06 04:58:23.903 006 17388.61 45.07 53977.77 88888.00 2008-01-06 04:58:24.400 006 17388.50 45.03 53977.73 88888.00 2008-01-06 04:58:24.900 006 17388.49 44.98 53977.64 88888.00 2008-01-06 04:58:25.400 006 17388.59 44.92 53977.59 88888.00 2008-01-06 04:58:25.900 006 17388.61 44.87 53977.68 88888.00 2008-01-06 04:58:26.400 006 17388.64 44.84 53977.71 88888.00 2008-01-06 04:58:26.900 006 17388.54 44.89 53977.73 88888.00 2008-01-06 04:58:27.400 006 17388.59 44.90 53977.67 88888.00 2008-01-06 04:58:27.900 006 17388.69 44.86 53977.61 88888.00 2008-01-06 04:58:28.400 006 17388.73 44.79 53977.66 88888.00 2008-01-06 04:58:28.900 006 17388.70 44.78 53977.65 88888.00 2008-01-06 04:58:29.400 006 17388.64 44.81 53977.67 88888.00 2008-01-06 04:58:29.900 006 17388.66 44.77 53977.74 88888.00 2008-01-06 04:58:30.400 006 17388.76 44.79 53977.67 88888.00 2008-01-06 04:58:30.900 006 17388.71 44.76 53977.62 88888.00 2008-01-06 04:58:31.400 006 17388.72 44.75 53977.57 88888.00 2008-01-06 04:58:31.900 006 17388.67 44.71 53977.57 88888.00 2008-01-06 04:58:32.400 006 17388.68 44.66 53977.58 88888.00 2008-01-06 04:58:32.900 006 17388.68 44.62 53977.55 88888.00 2008-01-06 04:58:33.400 006 17388.66 44.59 53977.57 88888.00 2008-01-06 04:58:33.900 006 17388.69 44.58 53977.67 88888.00 2008-01-06 04:58:34.400 006 17388.70 44.49 53977.69 88888.00 2008-01-06 04:58:34.900 006 17388.70 44.43 53977.67 88888.00 2008-01-06 04:58:35.400 006 17388.69 44.45 53977.65 88888.00 2008-01-06 04:58:35.900 006 17388.63 44.41 53977.58 88888.00 2008-01-06 04:58:36.400 006 17388.67 44.28 53977.53 88888.00 2008-01-06 04:58:36.900 006 17388.79 44.28 53977.55 88888.00 2008-01-06 04:58:37.400 006 17388.70 44.25 53977.49 88888.00 2008-01-06 04:58:37.900 006 17388.63 44.25 53977.49 88888.00 2008-01-06 04:58:38.400 006 17388.63 44.22 53977.51 88888.00 2008-01-06 04:58:38.900 006 17388.62 44.18 53977.53 88888.00 2008-01-06 04:58:39.410 006 17388.64 44.19 53977.55 88888.00 2008-01-06 04:58:39.910 006 17388.59 44.19 53977.56 88888.00 2008-01-06 04:58:40.410 006 17388.58 44.20 53977.56 88888.00 2008-01-06 04:58:40.910 006 17388.58 44.14 53977.59 88888.00 2008-01-06 04:58:41.410 006 17388.64 44.16 53977.64 88888.00 2008-01-06 04:58:41.910 006 17388.63 44.08 53977.48 88888.00 2008-01-06 04:58:42.410 006 17388.61 44.02 53977.40 88888.00 2008-01-06 04:58:42.910 006 17388.51 44.04 53977.45 88888.00 2008-01-06 04:58:43.410 006 17388.57 44.03 53977.61 88888.00 2008-01-06 04:58:43.910 006 17388.54 44.01 53977.61 88888.00 2008-01-06 04:58:44.410 006 17388.54 43.99 53977.56 88888.00 2008-01-06 04:58:44.910 006 17388.49 43.98 53977.46 88888.00 2008-01-06 04:58:45.410 006 17388.46 44.02 53977.39 88888.00 2008-01-06 04:58:45.910 006 17388.44 43.90 53977.43 88888.00 2008-01-06 04:58:46.410 006 17388.46 43.80 53977.61 88888.00 2008-01-06 04:58:46.910 006 17388.44 43.81 53977.59 88888.00 2008-01-06 04:58:47.410 006 17388.49 43.82 53977.61 88888.00 2008-01-06 04:58:47.910 006 17388.46 43.73 53977.67 88888.00 2008-01-06 04:58:48.410 006 17388.43 43.68 53977.57 88888.00 2008-01-06 04:58:48.910 006 17388.44 43.69 53977.56 88888.00 2008-01-06 04:58:49.410 006 17388.47 43.67 53977.45 88888.00 2008-01-06 04:58:49.910 006 17388.46 43.60 53977.49 88888.00 2008-01-06 04:58:50.410 006 17388.43 43.54 53977.60 88888.00 2008-01-06 04:58:50.910 006 17388.42 43.55 53977.60 88888.00 2008-01-06 04:58:51.410 006 17388.46 43.54 53977.54 88888.00 2008-01-06 04:58:51.910 006 17388.42 43.53 53977.46 88888.00 2008-01-06 04:58:52.410 006 17388.49 43.49 53977.46 88888.00 2008-01-06 04:58:52.910 006 17388.46 43.54 53977.49 88888.00 2008-01-06 04:58:53.410 006 17388.44 43.45 53977.45 88888.00 2008-01-06 04:58:53.910 006 17388.41 43.40 53977.47 88888.00 2008-01-06 04:58:54.410 006 17388.42 43.35 53977.39 88888.00 2008-01-06 04:58:54.910 006 17388.43 43.29 53977.40 88888.00 2008-01-06 04:58:55.410 006 17388.41 43.30 53977.42 88888.00 2008-01-06 04:58:55.910 006 17388.36 43.31 53977.44 88888.00 2008-01-06 04:58:56.410 006 17388.37 43.29 53977.40 88888.00 2008-01-06 04:58:56.910 006 17388.38 43.21 53977.37 88888.00 2008-01-06 04:58:57.410 006 17388.41 43.23 53977.47 88888.00 2008-01-06 04:58:57.910 006 17388.42 43.13 53977.31 88888.00 2008-01-06 04:58:58.410 006 17388.51 43.10 53977.35 88888.00 2008-01-06 04:58:58.910 006 17388.53 43.12 53977.46 88888.00 2008-01-06 04:58:59.410 006 17388.42 43.13 53977.49 88888.00 2008-01-06 04:58:59.910 006 17388.37 43.14 53977.49 88888.00 2008-01-06 04:59:00.410 006 17388.38 43.09 53977.42 88888.00 2008-01-06 04:59:00.910 006 17388.41 43.04 53977.46 88888.00 2008-01-06 04:59:01.410 006 17388.44 43.03 53977.47 88888.00 2008-01-06 04:59:01.910 006 17388.46 43.02 53977.46 88888.00 2008-01-06 04:59:02.410 006 17388.41 42.95 53977.40 88888.00 2008-01-06 04:59:02.910 006 17388.37 42.87 53977.46 88888.00 2008-01-06 04:59:03.410 006 17388.33 42.81 53977.45 88888.00 2008-01-06 04:59:03.910 006 17388.39 42.82 53977.32 88888.00 2008-01-06 04:59:04.410 006 17388.35 42.82 53977.23 88888.00 2008-01-06 04:59:04.910 006 17388.38 42.77 53977.32 88888.00 2008-01-06 04:59:05.410 006 17388.42 42.69 53977.37 88888.00 2008-01-06 04:59:05.910 006 17388.38 42.67 53977.39 88888.00 2008-01-06 04:59:06.410 006 17388.35 42.65 53977.40 88888.00 2008-01-06 04:59:06.910 006 17388.28 42.61 53977.44 88888.00 2008-01-06 04:59:07.410 006 17388.27 42.58 53977.38 88888.00 2008-01-06 04:59:07.910 006 17388.25 42.60 53977.37 88888.00 2008-01-06 04:59:08.410 006 17388.16 42.57 53977.39 88888.00 2008-01-06 04:59:08.910 006 17388.18 42.57 53977.29 88888.00 2008-01-06 04:59:09.410 006 17388.22 42.43 53977.31 88888.00 2008-01-06 04:59:09.910 006 17388.23 42.38 53977.27 88888.00 2008-01-06 04:59:10.410 006 17388.25 42.38 53977.20 88888.00 2008-01-06 04:59:10.910 006 17388.26 42.41 53977.17 88888.00 2008-01-06 04:59:11.410 006 17388.21 42.45 53977.15 88888.00 2008-01-06 04:59:11.910 006 17388.18 42.37 53977.22 88888.00 2008-01-06 04:59:12.410 006 17388.27 42.34 53977.24 88888.00 2008-01-06 04:59:12.910 006 17388.26 42.35 53977.22 88888.00 2008-01-06 04:59:13.410 006 17388.28 42.35 53977.27 88888.00 2008-01-06 04:59:13.910 006 17388.32 42.38 53977.28 88888.00 2008-01-06 04:59:14.410 006 17388.23 42.34 53977.23 88888.00 2008-01-06 04:59:14.910 006 17388.19 42.30 53977.29 88888.00 2008-01-06 04:59:15.410 006 17388.09 42.22 53977.28 88888.00 2008-01-06 04:59:15.910 006 17388.16 42.17 53977.26 88888.00 2008-01-06 04:59:16.410 006 17388.19 42.13 53977.24 88888.00 2008-01-06 04:59:16.910 006 17388.13 42.08 53977.29 88888.00 2008-01-06 04:59:17.410 006 17388.09 42.07 53977.23 88888.00 2008-01-06 04:59:17.910 006 17388.05 42.05 53977.15 88888.00 2008-01-06 04:59:18.410 006 17387.99 42.04 53977.14 88888.00 2008-01-06 04:59:18.910 006 17388.03 41.95 53977.14 88888.00 2008-01-06 04:59:19.410 006 17388.06 41.93 53977.18 88888.00 2008-01-06 04:59:19.910 006 17388.11 41.88 53977.22 88888.00 2008-01-06 04:59:20.410 006 17387.99 41.78 53977.15 88888.00 2008-01-06 04:59:20.910 006 17387.84 41.78 53977.18 88888.00 2008-01-06 04:59:21.410 006 17387.80 41.82 53977.14 88888.00 2008-01-06 04:59:21.910 006 17387.78 41.87 53977.09 88888.00 2008-01-06 04:59:22.410 006 17387.77 41.89 53977.09 88888.00 2008-01-06 04:59:22.910 006 17387.74 41.77 53977.14 88888.00 2008-01-06 04:59:23.410 006 17387.67 41.73 53977.10 88888.00 2008-01-06 04:59:23.910 006 17387.66 41.78 53977.09 88888.00 2008-01-06 04:59:24.410 006 17387.66 41.76 53977.12 88888.00 2008-01-06 04:59:24.910 006 17387.60 41.69 53977.01 88888.00 2008-01-06 04:59:25.410 006 17387.52 41.67 53976.90 88888.00 2008-01-06 04:59:25.910 006 17387.51 41.70 53976.93 88888.00 2008-01-06 04:59:26.410 006 17387.55 41.72 53976.97 88888.00 2008-01-06 04:59:26.910 006 17387.48 41.69 53977.02 88888.00 2008-01-06 04:59:27.410 006 17387.41 41.59 53977.01 88888.00 2008-01-06 04:59:27.910 006 17387.44 41.59 53977.04 88888.00 2008-01-06 04:59:28.410 006 17387.46 41.57 53976.98 88888.00 2008-01-06 04:59:28.910 006 17387.45 41.60 53976.93 88888.00 2008-01-06 04:59:29.410 006 17387.37 41.57 53976.89 88888.00 2008-01-06 04:59:29.910 006 17387.17 41.54 53976.99 88888.00 2008-01-06 04:59:30.410 006 17387.08 41.52 53977.12 88888.00 2008-01-06 04:59:30.910 006 17387.23 41.49 53977.06 88888.00 2008-01-06 04:59:31.410 006 17387.19 41.45 53977.08 88888.00 2008-01-06 04:59:31.910 006 17387.21 41.48 53977.03 88888.00 2008-01-06 04:59:32.410 006 17387.16 41.54 53977.00 88888.00 2008-01-06 04:59:32.910 006 17387.14 41.49 53977.03 88888.00 2008-01-06 04:59:33.410 006 17387.09 41.47 53977.01 88888.00 2008-01-06 04:59:33.910 006 17387.04 41.46 53976.94 88888.00 2008-01-06 04:59:34.410 006 17386.97 41.53 53976.90 88888.00 2008-01-06 04:59:34.910 006 17386.98 41.56 53976.92 88888.00 2008-01-06 04:59:35.410 006 17386.96 41.47 53976.95 88888.00 2008-01-06 04:59:35.910 006 17386.90 41.52 53976.97 88888.00 2008-01-06 04:59:36.410 006 17386.82 41.50 53977.02 88888.00 2008-01-06 04:59:36.910 006 17386.75 41.53 53977.11 88888.00 2008-01-06 04:59:37.410 006 17386.66 41.54 53977.09 88888.00 2008-01-06 04:59:37.910 006 17386.66 41.55 53976.97 88888.00 2008-01-06 04:59:38.410 006 17386.72 41.56 53977.05 88888.00 2008-01-06 04:59:38.910 006 17386.74 41.56 53977.03 88888.00 2008-01-06 04:59:39.410 006 17386.64 41.55 53977.03 88888.00 2008-01-06 04:59:39.910 006 17386.52 41.56 53976.98 88888.00 2008-01-06 04:59:40.410 006 17386.53 41.50 53976.89 88888.00 2008-01-06 04:59:40.910 006 17386.43 41.43 53976.83 88888.00 2008-01-06 04:59:41.410 006 17386.46 41.44 53976.89 88888.00 2008-01-06 04:59:41.910 006 17386.50 41.53 53976.97 88888.00 2008-01-06 04:59:42.410 006 17386.42 41.58 53976.90 88888.00 2008-01-06 04:59:42.910 006 17386.27 41.60 53976.86 88888.00 2008-01-06 04:59:43.410 006 17386.09 41.56 53976.89 88888.00 2008-01-06 04:59:43.910 006 17386.15 41.53 53976.95 88888.00 2008-01-06 04:59:44.410 006 17386.15 41.50 53976.98 88888.00 2008-01-06 04:59:44.910 006 17386.12 41.54 53976.90 88888.00 2008-01-06 04:59:45.410 006 17385.98 41.55 53976.89 88888.00 2008-01-06 04:59:45.910 006 17385.97 41.55 53976.88 88888.00 2008-01-06 04:59:46.410 006 17385.99 41.54 53976.98 88888.00 2008-01-06 04:59:46.910 006 17385.86 41.53 53976.93 88888.00 2008-01-06 04:59:47.410 006 17385.88 41.55 53976.83 88888.00 2008-01-06 04:59:47.910 006 17385.89 41.56 53976.69 88888.00 2008-01-06 04:59:48.410 006 17385.92 41.57 53976.72 88888.00 2008-01-06 04:59:48.910 006 17385.86 41.56 53976.83 88888.00 2008-01-06 04:59:49.410 006 17385.81 41.56 53976.87 88888.00 2008-01-06 04:59:49.910 006 17385.77 41.59 53976.75 88888.00 2008-01-06 04:59:50.410 006 17385.74 41.60 53976.73 88888.00 2008-01-06 04:59:50.910 006 17385.65 41.62 53976.81 88888.00 2008-01-06 04:59:51.410 006 17385.68 41.63 53976.77 88888.00 2008-01-06 04:59:51.910 006 17385.62 41.63 53976.78 88888.00 2008-01-06 04:59:52.410 006 17385.53 41.68 53976.73 88888.00 2008-01-06 04:59:52.910 006 17385.55 41.70 53976.80 88888.00 2008-01-06 04:59:53.410 006 17385.51 41.70 53976.79 88888.00 2008-01-06 04:59:53.910 006 17385.47 41.72 53976.76 88888.00 2008-01-06 04:59:54.410 006 17385.45 41.70 53976.76 88888.00 2008-01-06 04:59:54.910 006 17385.42 41.72 53976.80 88888.00 2008-01-06 04:59:55.410 006 17385.37 41.73 53976.77 88888.00 2008-01-06 04:59:55.910 006 17385.38 41.76 53976.79 88888.00 2008-01-06 04:59:56.410 006 17385.43 41.77 53976.76 88888.00 2008-01-06 04:59:56.910 006 17385.42 41.77 53976.69 88888.00 2008-01-06 04:59:57.410 006 17385.42 41.87 53976.78 88888.00 2008-01-06 04:59:57.910 006 17385.42 41.86 53976.90 88888.00 2008-01-06 04:59:58.410 006 17385.36 41.92 53976.84 88888.00 2008-01-06 04:59:58.910 006 17385.29 41.91 53976.73 88888.00 2008-01-06 04:59:59.410 006 17385.26 41.85 53976.71 88888.00 2008-01-06 04:59:59.910 006 17385.22 41.85 53976.70 88888.00 2008-01-06 05:00:00.410 006 17385.19 41.97 53976.69 88888.00 2008-01-06 05:00:00.910 006 17385.23 41.99 53976.69 88888.00 2008-01-06 05:00:01.410 006 17385.22 41.98 53976.73 88888.00 2008-01-06 05:00:01.910 006 17385.16 41.98 53976.75 88888.00 2008-01-06 05:00:02.410 006 17385.13 42.05 53976.70 88888.00 2008-01-06 05:00:02.910 006 17385.06 42.04 53976.71 88888.00 2008-01-06 05:00:03.410 006 17384.96 42.01 53976.75 88888.00 2008-01-06 05:00:03.910 006 17384.92 42.05 53976.72 88888.00 2008-01-06 05:00:04.410 006 17384.90 42.04 53976.78 88888.00 2008-01-06 05:00:04.910 006 17384.89 42.05 53976.75 88888.00 2008-01-06 05:00:05.410 006 17384.82 42.07 53976.80 88888.00 2008-01-06 05:00:05.910 006 17384.80 42.08 53976.77 88888.00 2008-01-06 05:00:06.410 006 17384.83 42.12 53976.70 88888.00 2008-01-06 05:00:06.910 006 17384.74 42.17 53976.70 88888.00 2008-01-06 05:00:07.410 006 17384.71 42.18 53976.77 88888.00 2008-01-06 05:00:07.910 006 17384.69 42.19 53976.72 88888.00 2008-01-06 05:00:08.410 006 17384.68 42.25 53976.62 88888.00 2008-01-06 05:00:08.910 006 17384.64 42.31 53976.68 88888.00 2008-01-06 05:00:09.410 006 17384.61 42.37 53976.59 88888.00 2008-01-06 05:00:09.910 006 17384.59 42.45 53976.62 88888.00 2008-01-06 05:00:10.410 006 17384.62 42.50 53976.69 88888.00 2008-01-06 05:00:10.910 006 17384.49 42.47 53976.65 88888.00 2008-01-06 05:00:11.410 006 17384.41 42.53 53976.62 88888.00 2008-01-06 05:00:11.910 006 17384.35 42.55 53976.52 88888.00 2008-01-06 05:00:12.410 006 17384.31 42.52 53976.53 88888.00 2008-01-06 05:00:12.910 006 17384.33 42.57 53976.53 88888.00 2008-01-06 05:00:13.410 006 17384.44 42.57 53976.59 88888.00 2008-01-06 05:00:13.910 006 17384.40 42.56 53976.58 88888.00 2008-01-06 05:00:14.410 006 17384.36 42.65 53976.53 88888.00 2008-01-06 05:00:14.910 006 17384.41 42.71 53976.54 88888.00 2008-01-06 05:00:15.410 006 17384.29 42.77 53976.45 88888.00 2008-01-06 05:00:15.910 006 17384.25 42.74 53976.46 88888.00 2008-01-06 05:00:16.410 006 17384.30 42.76 53976.53 88888.00 2008-01-06 05:00:16.910 006 17384.25 42.74 53976.56 88888.00 2008-01-06 05:00:17.410 006 17384.20 42.82 53976.62 88888.00 2008-01-06 05:00:17.910 006 17384.17 42.92 53976.67 88888.00 2008-01-06 05:00:18.410 006 17384.10 42.92 53976.60 88888.00 2008-01-06 05:00:18.910 006 17384.02 42.96 53976.62 88888.00 2008-01-06 05:00:19.410 006 17384.00 42.99 53976.57 88888.00 2008-01-06 05:00:19.910 006 17384.01 43.01 53976.61 88888.00 2008-01-06 05:00:20.409 006 17383.93 43.01 53976.68 88888.00 2008-01-06 05:00:20.909 006 17383.91 43.08 53976.64 88888.00 2008-01-06 05:00:21.409 006 17383.94 43.12 53976.67 88888.00 2008-01-06 05:00:21.909 006 17383.91 43.15 53976.70 88888.00 2008-01-06 05:00:22.409 006 17383.88 43.18 53976.70 88888.00 2008-01-06 05:00:22.909 006 17383.84 43.22 53976.67 88888.00 2008-01-06 05:00:23.409 006 17383.85 43.29 53976.62 88888.00 2008-01-06 05:00:23.909 006 17383.80 43.28 53976.60 88888.00 2008-01-06 05:00:24.409 006 17383.80 43.34 53976.54 88888.00 2008-01-06 05:00:24.909 006 17383.91 43.40 53976.53 88888.00 2008-01-06 05:00:25.410 006 17383.87 43.36 53976.55 88888.00 2008-01-06 05:00:25.910 006 17383.85 43.36 53976.52 88888.00 2008-01-06 05:00:26.410 006 17383.85 43.42 53976.47 88888.00 2008-01-06 05:00:26.910 006 17383.83 43.43 53976.46 88888.00 2008-01-06 05:00:27.410 006 17383.77 43.53 53976.44 88888.00 2008-01-06 05:00:27.910 006 17383.78 43.59 53976.35 88888.00 2008-01-06 05:00:28.410 006 17383.74 43.57 53976.32 88888.00 2008-01-06 05:00:28.910 006 17383.69 43.55 53976.39 88888.00 2008-01-06 05:00:29.410 006 17383.70 43.55 53976.46 88888.00 2008-01-06 05:00:29.910 006 17383.81 43.55 53976.43 88888.00 2008-01-06 05:00:30.410 006 17383.85 43.64 53976.32 88888.00 2008-01-06 05:00:30.910 006 17383.78 43.65 53976.36 88888.00 2008-01-06 05:00:31.410 006 17383.82 43.67 53976.45 88888.00 2008-01-06 05:00:31.910 006 17383.76 43.68 53976.48 88888.00 2008-01-06 05:00:32.410 006 17383.82 43.65 53976.47 88888.00 2008-01-06 05:00:32.910 006 17383.70 43.77 53976.48 88888.00 2008-01-06 05:00:33.410 006 17383.68 43.77 53976.38 88888.00 2008-01-06 05:00:33.910 006 17383.66 43.88 53976.32 88888.00 2008-01-06 05:00:34.410 006 17383.68 43.93 53976.36 88888.00 2008-01-06 05:00:34.910 006 17383.66 43.97 53976.37 88888.00 2008-01-06 05:00:35.410 006 17383.72 43.86 53976.32 88888.00 2008-01-06 05:00:35.910 006 17383.63 43.90 53976.24 88888.00 2008-01-06 05:00:36.410 006 17383.58 43.91 53976.26 88888.00 2008-01-06 05:00:36.910 006 17383.51 43.98 53976.17 88888.00 2008-01-06 05:00:37.410 006 17383.52 43.99 53976.08 88888.00 2008-01-06 05:00:37.910 006 17383.49 44.00 53976.20 88888.00 2008-01-06 05:00:38.410 006 17383.53 44.06 53976.19 88888.00 2008-01-06 05:00:38.910 006 17383.52 44.08 53976.16 88888.00 2008-01-06 05:00:39.410 006 17383.50 44.13 53976.19 88888.00 2008-01-06 05:00:39.910 006 17383.53 44.17 53976.26 88888.00 2008-01-06 05:00:40.410 006 17383.49 44.14 53976.17 88888.00 2008-01-06 05:00:40.910 006 17383.42 44.22 53976.20 88888.00 2008-01-06 05:00:41.410 006 17383.48 44.23 53976.30 88888.00 2008-01-06 05:00:41.910 006 17383.48 44.17 53976.26 88888.00 2008-01-06 05:00:42.410 006 17383.39 44.23 53976.21 88888.00 2008-01-06 05:00:42.910 006 17383.40 44.27 53976.15 88888.00 2008-01-06 05:00:43.410 006 17383.41 44.29 53976.22 88888.00 2008-01-06 05:00:43.910 006 17383.35 44.40 53976.20 88888.00 2008-01-06 05:00:44.410 006 17383.25 44.40 53976.19 88888.00 2008-01-06 05:00:44.910 006 17383.18 44.39 53976.22 88888.00 2008-01-06 05:00:45.410 006 17383.15 44.43 53976.22 88888.00 2008-01-06 05:00:45.910 006 17383.15 44.50 53976.23 88888.00 2008-01-06 05:00:46.410 006 17383.20 44.49 53976.14 88888.00 2008-01-06 05:00:46.910 006 17383.18 44.46 53976.15 88888.00 2008-01-06 05:00:47.410 006 17383.07 44.49 53976.11 88888.00 2008-01-06 05:00:47.910 006 17383.05 44.48 53976.16 88888.00 2008-01-06 05:00:48.410 006 17383.05 44.52 53976.10 88888.00 2008-01-06 05:00:48.910 006 17383.19 44.60 53976.06 88888.00 2008-01-06 05:00:49.410 006 17383.15 44.66 53976.06 88888.00 2008-01-06 05:00:49.910 006 17383.09 44.68 53976.09 88888.00 2008-01-06 05:00:50.410 006 17383.06 44.70 53976.23 88888.00 2008-01-06 05:00:50.910 006 17383.07 44.69 53976.08 88888.00 2008-01-06 05:00:51.410 006 17382.97 44.65 53976.02 88888.00 2008-01-06 05:00:51.910 006 17382.95 44.72 53976.06 88888.00 2008-01-06 05:00:52.410 006 17382.93 44.79 53976.08 88888.00 2008-01-06 05:00:52.910 006 17382.86 44.81 53976.13 88888.00 2008-01-06 05:00:53.410 006 17382.81 44.82 53976.06 88888.00 2008-01-06 05:00:53.910 006 17382.86 44.77 53976.01 88888.00 2008-01-06 05:00:54.410 006 17382.84 44.79 53975.99 88888.00 2008-01-06 05:00:54.910 006 17382.86 44.79 53975.97 88888.00 2008-01-06 05:00:55.410 006 17382.87 44.77 53976.02 88888.00 2008-01-06 05:00:55.910 006 17382.81 44.79 53976.00 88888.00 2008-01-06 05:00:56.410 006 17382.81 44.81 53976.02 88888.00 2008-01-06 05:00:56.910 006 17382.78 44.86 53976.04 88888.00 2008-01-06 05:00:57.410 006 17382.85 44.88 53976.04 88888.00 2008-01-06 05:00:57.910 006 17382.82 44.88 53976.04 88888.00 2008-01-06 05:00:58.410 006 17382.79 44.96 53975.99 88888.00 2008-01-06 05:00:58.910 006 17382.87 44.96 53975.92 88888.00 2008-01-06 05:00:59.410 006 17382.84 44.94 53975.97 88888.00 2008-01-06 05:00:59.910 006 17382.87 44.94 53975.97 88888.00 2008-01-06 05:01:00.410 006 17382.85 44.89 53975.96 88888.00 2008-01-06 05:01:00.910 006 17382.78 44.90 53975.92 88888.00 2008-01-06 05:01:01.410 006 17382.74 44.90 53975.92 88888.00 2008-01-06 05:01:01.910 006 17382.77 44.96 53975.98 88888.00 2008-01-06 05:01:02.410 006 17382.77 44.98 53976.01 88888.00 2008-01-06 05:01:02.910 006 17382.69 44.95 53976.00 88888.00 2008-01-06 05:01:03.410 006 17382.57 44.92 53975.96 88888.00 2008-01-06 05:01:03.910 006 17382.57 44.91 53975.91 88888.00 2008-01-06 05:01:04.410 006 17382.64 44.88 53975.90 88888.00 2008-01-06 05:01:04.910 006 17382.72 44.94 53975.88 88888.00 2008-01-06 05:01:05.410 006 17382.66 45.06 53975.89 88888.00 2008-01-06 05:01:05.910 006 17382.60 45.04 53975.88 88888.00 2008-01-06 05:01:06.410 006 17382.61 45.00 53975.83 88888.00 2008-01-06 05:01:06.910 006 17382.61 44.99 53975.79 88888.00 2008-01-06 05:01:07.410 006 17382.64 44.96 53975.75 88888.00 2008-01-06 05:01:07.910 006 17382.58 44.95 53975.77 88888.00 2008-01-06 05:01:08.410 006 17382.59 44.99 53975.72 88888.00 2008-01-06 05:01:08.910 006 17382.57 44.98 53975.68 88888.00 2008-01-06 05:01:09.410 006 17382.54 44.86 53975.65 88888.00 2008-01-06 05:01:09.910 006 17382.54 44.80 53975.65 88888.00 2008-01-06 05:01:10.410 006 17382.49 44.81 53975.65 88888.00 2008-01-06 05:01:10.910 006 17382.48 44.84 53975.65 88888.00 2008-01-06 05:01:11.410 006 17382.47 44.85 53975.70 88888.00 2008-01-06 05:01:11.910 006 17382.37 44.85 53975.74 88888.00 2008-01-06 05:01:12.410 006 17382.45 44.85 53975.75 88888.00 2008-01-06 05:01:12.910 006 17382.50 44.84 53975.83 88888.00 2008-01-06 05:01:13.410 006 17382.49 44.81 53975.82 88888.00 2008-01-06 05:01:13.910 006 17382.41 44.86 53975.81 88888.00 2008-01-06 05:01:14.410 006 17382.35 44.80 53975.77 88888.00 2008-01-06 05:01:14.910 006 17382.37 44.76 53975.76 88888.00 2008-01-06 05:01:15.407 006 17382.29 44.76 53975.72 88888.00 2008-01-06 05:01:15.907 006 17382.28 44.80 53975.78 88888.00 2008-01-06 05:01:16.407 006 17382.29 44.86 53975.82 88888.00 2008-01-06 05:01:16.907 006 17382.29 44.85 53975.81 88888.00 2008-01-06 05:01:17.407 006 17382.25 44.82 53975.74 88888.00 2008-01-06 05:01:17.907 006 17382.16 44.75 53975.70 88888.00 2008-01-06 05:01:18.407 006 17382.17 44.80 53975.65 88888.00 2008-01-06 05:01:18.907 006 17382.15 44.86 53975.59 88888.00 2008-01-06 05:01:19.407 006 17382.09 44.82 53975.57 88888.00 2008-01-06 05:01:19.907 006 17382.11 44.79 53975.54 88888.00 2008-01-06 05:01:20.407 006 17382.14 44.78 53975.56 88888.00 2008-01-06 05:01:20.907 006 17382.11 44.78 53975.64 88888.00 2008-01-06 05:01:21.407 006 17382.08 44.70 53975.69 88888.00 2008-01-06 05:01:21.907 006 17381.98 44.68 53975.74 88888.00 2008-01-06 05:01:22.407 006 17382.03 44.66 53975.64 88888.00 2008-01-06 05:01:22.907 006 17382.08 44.61 53975.65 88888.00 2008-01-06 05:01:23.407 006 17382.00 44.65 53975.66 88888.00 2008-01-06 05:01:23.907 006 17381.95 44.61 53975.65 88888.00 2008-01-06 05:01:24.407 006 17381.91 44.61 53975.74 88888.00 2008-01-06 05:01:24.907 006 17381.86 44.67 53975.66 88888.00 2008-01-06 05:01:25.407 006 17381.91 44.65 53975.61 88888.00 2008-01-06 05:01:25.907 006 17381.95 44.61 53975.59 88888.00 2008-01-06 05:01:26.407 006 17381.94 44.55 53975.63 88888.00 2008-01-06 05:01:26.907 006 17381.86 44.51 53975.61 88888.00 2008-01-06 05:01:27.407 006 17381.79 44.49 53975.49 88888.00 2008-01-06 05:01:27.907 006 17381.79 44.56 53975.51 88888.00 2008-01-06 05:01:28.407 006 17381.78 44.60 53975.49 88888.00 2008-01-06 05:01:28.907 006 17381.70 44.58 53975.44 88888.00 2008-01-06 05:01:29.407 006 17381.72 44.59 53975.41 88888.00 2008-01-06 05:01:29.907 006 17381.78 44.52 53975.42 88888.00 2008-01-06 05:01:30.407 006 17381.78 44.48 53975.41 88888.00 2008-01-06 05:01:30.907 006 17381.68 44.43 53975.30 88888.00 2008-01-06 05:01:31.407 006 17381.63 44.48 53975.37 88888.00 2008-01-06 05:01:31.907 006 17381.63 44.48 53975.55 88888.00 2008-01-06 05:01:32.407 006 17381.63 44.51 53975.57 88888.00 2008-01-06 05:01:32.907 006 17381.62 44.48 53975.64 88888.00 2008-01-06 05:01:33.407 006 17381.60 44.41 53975.56 88888.00 2008-01-06 05:01:33.907 006 17381.59 44.40 53975.56 88888.00 2008-01-06 05:01:34.407 006 17381.57 44.40 53975.55 88888.00 2008-01-06 05:01:34.907 006 17381.57 44.37 53975.47 88888.00 2008-01-06 05:01:35.407 006 17381.49 44.36 53975.47 88888.00 2008-01-06 05:01:35.907 006 17381.42 44.42 53975.38 88888.00 2008-01-06 05:01:36.407 006 17381.43 44.39 53975.35 88888.00 2008-01-06 05:01:36.907 006 17381.46 44.32 53975.36 88888.00 2008-01-06 05:01:37.407 006 17381.44 44.35 53975.49 88888.00 2008-01-06 05:01:37.907 006 17381.35 44.31 53975.64 88888.00 2008-01-06 05:01:38.407 006 17381.37 44.25 53975.60 88888.00 2008-01-06 05:01:38.907 006 17381.33 44.27 53975.59 88888.00 2008-01-06 05:01:39.407 006 17381.29 44.32 53975.55 88888.00 2008-01-06 05:01:39.907 006 17381.33 44.29 53975.57 88888.00 2008-01-06 05:01:40.407 006 17381.29 44.18 53975.55 88888.00 2008-01-06 05:01:40.907 006 17381.31 44.22 53975.47 88888.00 2008-01-06 05:01:41.407 006 17381.33 44.18 53975.46 88888.00 2008-01-06 05:01:41.907 006 17381.32 44.14 53975.45 88888.00 2008-01-06 05:01:42.407 006 17381.29 44.08 53975.47 88888.00 2008-01-06 05:01:42.907 006 17381.31 44.06 53975.43 88888.00 2008-01-06 05:01:43.407 006 17381.23 43.97 53975.33 88888.00 2008-01-06 05:01:43.907 006 17381.27 43.93 53975.49 88888.00 2008-01-06 05:01:44.407 006 17381.33 43.92 53975.49 88888.00 2008-01-06 05:01:44.907 006 17381.35 43.90 53975.40 88888.00 2008-01-06 05:01:45.407 006 17381.33 43.96 53975.37 88888.00 2008-01-06 05:01:45.907 006 17381.23 43.91 53975.36 88888.00 2008-01-06 05:01:46.407 006 17381.17 43.82 53975.36 88888.00 2008-01-06 05:01:46.907 006 17381.25 43.81 53975.35 88888.00 2008-01-06 05:01:47.407 006 17381.23 43.81 53975.30 88888.00 2008-01-06 05:01:47.907 006 17381.13 43.78 53975.33 88888.00 2008-01-06 05:01:48.407 006 17381.09 43.78 53975.36 88888.00 2008-01-06 05:01:48.907 006 17381.08 43.78 53975.34 88888.00 2008-01-06 05:01:49.407 006 17381.11 43.67 53975.34 88888.00 2008-01-06 05:01:49.907 006 17381.04 43.69 53975.37 88888.00 2008-01-06 05:01:50.407 006 17380.97 43.68 53975.37 88888.00 2008-01-06 05:01:50.907 006 17380.96 43.61 53975.44 88888.00 2008-01-06 05:01:51.407 006 17380.89 43.59 53975.48 88888.00 2008-01-06 05:01:51.907 006 17380.92 43.53 53975.47 88888.00 2008-01-06 05:01:52.407 006 17380.85 43.57 53975.44 88888.00 2008-01-06 05:01:52.907 006 17380.88 43.63 53975.31 88888.00 2008-01-06 05:01:53.407 006 17380.85 43.57 53975.23 88888.00 2008-01-06 05:01:53.907 006 17380.81 43.49 53975.24 88888.00 2008-01-06 05:01:54.407 006 17380.81 43.39 53975.21 88888.00 2008-01-06 05:01:54.907 006 17380.78 43.33 53975.29 88888.00 2008-01-06 05:01:55.407 006 17380.80 43.31 53975.35 88888.00 2008-01-06 05:01:55.907 006 17380.82 43.30 53975.30 88888.00 2008-01-06 05:01:56.407 006 17380.78 43.22 53975.31 88888.00 2008-01-06 05:01:56.907 006 17380.76 43.25 53975.30 88888.00 2008-01-06 05:01:57.407 006 17380.84 43.28 53975.18 88888.00 2008-01-06 05:01:57.907 006 17380.74 43.23 53975.14 88888.00 2008-01-06 05:01:58.407 006 17380.68 43.20 53975.14 88888.00 2008-01-06 05:01:58.907 006 17380.70 43.14 53975.21 88888.00 2008-01-06 05:01:59.407 006 17380.65 43.16 53975.16 88888.00 2008-01-06 05:01:59.907 006 17380.62 43.13 53975.21 88888.00 2008-01-06 05:02:00.407 006 17380.66 43.04 53975.21 88888.00 2008-01-06 05:02:00.907 006 17380.64 43.01 53975.24 88888.00 2008-01-06 05:02:01.407 006 17380.62 43.04 53975.30 88888.00 2008-01-06 05:02:01.907 006 17380.64 43.02 53975.23 88888.00 2008-01-06 05:02:02.407 006 17380.57 43.02 53975.26 88888.00 2008-01-06 05:02:02.907 006 17380.54 43.05 53975.21 88888.00 2008-01-06 05:02:03.407 006 17380.56 43.05 53975.15 88888.00 2008-01-06 05:02:03.907 006 17380.56 43.00 53975.11 88888.00 2008-01-06 05:02:04.407 006 17380.50 43.00 53975.15 88888.00 2008-01-06 05:02:04.907 006 17380.47 43.02 53975.20 88888.00 2008-01-06 05:02:05.407 006 17380.51 43.00 53975.32 88888.00 2008-01-06 05:02:05.907 006 17380.48 43.04 53975.35 88888.00 2008-01-06 05:02:06.407 006 17380.38 42.94 53975.22 88888.00 2008-01-06 05:02:06.907 006 17380.31 42.96 53975.16 88888.00 2008-01-06 05:02:07.407 006 17380.26 42.99 53975.13 88888.00 2008-01-06 05:02:07.907 006 17380.34 42.95 53975.10 88888.00 2008-01-06 05:02:08.407 006 17380.31 42.97 53975.10 88888.00 2008-01-06 05:02:08.907 006 17380.27 42.95 53975.13 88888.00 2008-01-06 05:02:09.407 006 17380.21 43.01 53975.20 88888.00 2008-01-06 05:02:09.907 006 17380.24 42.96 53975.20 88888.00 2008-01-06 05:02:10.407 006 17380.29 43.00 53975.09 88888.00 2008-01-06 05:02:10.907 006 17380.31 43.01 53975.09 88888.00 2008-01-06 05:02:11.407 006 17380.26 42.97 53975.21 88888.00 2008-01-06 05:02:11.907 006 17380.20 42.97 53975.21 88888.00 2008-01-06 05:02:12.407 006 17380.16 42.97 53975.23 88888.00 2008-01-06 05:02:12.907 006 17380.20 42.92 53975.14 88888.00 2008-01-06 05:02:13.407 006 17380.17 42.92 53975.14 88888.00 2008-01-06 05:02:13.907 006 17380.10 42.89 53975.14 88888.00 2008-01-06 05:02:14.407 006 17380.11 42.89 53975.08 88888.00 2008-01-06 05:02:14.907 006 17380.07 42.90 53975.12 88888.00 2008-01-06 05:02:15.407 006 17380.03 42.85 53975.10 88888.00 2008-01-06 05:02:15.907 006 17380.13 42.83 53975.09 88888.00 2008-01-06 05:02:16.407 006 17380.10 42.83 53975.07 88888.00 2008-01-06 05:02:16.907 006 17380.09 42.83 53975.03 88888.00 2008-01-06 05:02:17.407 006 17380.04 42.85 53975.14 88888.00 2008-01-06 05:02:17.907 006 17379.93 42.87 53975.15 88888.00 2008-01-06 05:02:18.407 006 17379.96 42.80 53975.18 88888.00 2008-01-06 05:02:18.907 006 17380.00 42.81 53975.14 88888.00 2008-01-06 05:02:19.407 006 17379.99 42.74 53975.09 88888.00 2008-01-06 05:02:19.907 006 17379.96 42.75 53975.08 88888.00 2008-01-06 05:02:20.407 006 17380.03 42.76 53975.03 88888.00 2008-01-06 05:02:20.907 006 17379.96 42.75 53974.96 88888.00 2008-01-06 05:02:21.407 006 17379.87 42.77 53974.97 88888.00 2008-01-06 05:02:21.907 006 17379.86 42.75 53975.01 88888.00 2008-01-06 05:02:22.407 006 17379.82 42.72 53974.95 88888.00 2008-01-06 05:02:22.907 006 17379.78 42.82 53975.01 88888.00 2008-01-06 05:02:23.407 006 17379.81 42.82 53975.14 88888.00 2008-01-06 05:02:23.907 006 17379.84 42.75 53975.11 88888.00 2008-01-06 05:02:24.407 006 17379.79 42.80 53975.05 88888.00 2008-01-06 05:02:24.907 006 17379.75 42.83 53975.07 88888.00 2008-01-06 05:02:25.407 006 17379.76 42.84 53974.97 88888.00 2008-01-06 05:02:25.907 006 17379.83 42.85 53975.00 88888.00 2008-01-06 05:02:26.407 006 17379.76 42.83 53975.02 88888.00 2008-01-06 05:02:26.907 006 17379.69 42.75 53975.14 88888.00 2008-01-06 05:02:27.407 006 17379.69 42.69 53975.14 88888.00 2008-01-06 05:02:27.907 006 17379.68 42.70 53975.10 88888.00 2008-01-06 05:02:28.407 006 17379.70 42.71 53974.98 88888.00 2008-01-06 05:02:28.907 006 17379.63 42.76 53974.92 88888.00 2008-01-06 05:02:29.407 006 17379.61 42.77 53974.95 88888.00 2008-01-06 05:02:29.907 006 17379.61 42.74 53974.98 88888.00 2008-01-06 05:02:30.407 006 17379.55 42.72 53975.01 88888.00 2008-01-06 05:02:30.907 006 17379.54 42.80 53975.00 88888.00 2008-01-06 05:02:31.407 006 17379.45 42.76 53974.88 88888.00 2008-01-06 05:02:31.907 006 17379.44 42.77 53974.82 88888.00 2008-01-06 05:02:32.407 006 17379.36 42.79 53974.85 88888.00 2008-01-06 05:02:32.907 006 17379.42 42.83 53974.98 88888.00 2008-01-06 05:02:33.407 006 17379.40 42.84 53975.08 88888.00 2008-01-06 05:02:33.907 006 17379.40 42.83 53975.14 88888.00 2008-01-06 05:02:34.407 006 17379.42 42.79 53975.18 88888.00 2008-01-06 05:02:34.907 006 17379.43 42.76 53975.09 88888.00 2008-01-06 05:02:35.407 006 17379.38 42.72 53974.97 88888.00 2008-01-06 05:02:35.907 006 17379.38 42.79 53975.01 88888.00 2008-01-06 05:02:36.407 006 17379.38 42.82 53975.04 88888.00 2008-01-06 05:02:36.907 006 17379.42 42.76 53975.08 88888.00 2008-01-06 05:02:37.407 006 17379.46 42.80 53975.09 88888.00 2008-01-06 05:02:37.907 006 17379.33 42.81 53975.10 88888.00 2008-01-06 05:02:38.407 006 17379.25 42.82 53975.10 88888.00 2008-01-06 05:02:38.907 006 17379.22 42.80 53975.02 88888.00 2008-01-06 05:02:39.407 006 17379.25 42.80 53974.93 88888.00 2008-01-06 05:02:39.907 006 17379.33 42.89 53974.90 88888.00 2008-01-06 05:02:40.407 006 17379.32 42.92 53974.97 88888.00 2008-01-06 05:02:40.907 006 17379.30 42.87 53975.03 88888.00 2008-01-06 05:02:41.407 006 17379.25 42.86 53974.97 88888.00 2008-01-06 05:02:41.907 006 17379.27 42.86 53974.86 88888.00 2008-01-06 05:02:42.407 006 17379.27 42.84 53974.87 88888.00 2008-01-06 05:02:42.907 006 17379.27 42.89 53974.98 88888.00 2008-01-06 05:02:43.407 006 17379.15 42.92 53975.05 88888.00 2008-01-06 05:02:43.907 006 17379.01 42.94 53974.95 88888.00 2008-01-06 05:02:44.407 006 17378.95 42.95 53974.96 88888.00 2008-01-06 05:02:44.907 006 17378.93 42.96 53974.95 88888.00 2008-01-06 05:02:45.407 006 17379.07 42.95 53974.90 88888.00 2008-01-06 05:02:45.907 006 17379.07 42.93 53974.98 88888.00 2008-01-06 05:02:46.407 006 17378.98 42.96 53975.04 88888.00 2008-01-06 05:02:46.907 006 17378.98 42.92 53975.05 88888.00 2008-01-06 05:02:47.407 006 17379.00 43.00 53975.00 88888.00 2008-01-06 05:02:47.907 006 17379.01 43.03 53974.92 88888.00 2008-01-06 05:02:48.407 006 17379.01 43.00 53974.84 88888.00 2008-01-06 05:02:48.907 006 17379.04 43.01 53974.85 88888.00 2008-01-06 05:02:49.407 006 17379.01 43.00 53974.95 88888.00 2008-01-06 05:02:49.907 006 17378.87 43.04 53974.88 88888.00 2008-01-06 05:02:50.407 006 17378.89 43.01 53974.77 88888.00 2008-01-06 05:02:50.907 006 17378.92 43.00 53974.85 88888.00 2008-01-06 05:02:51.407 006 17378.93 43.13 53974.86 88888.00 2008-01-06 05:02:51.907 006 17378.97 43.13 53974.82 88888.00 2008-01-06 05:02:52.407 006 17378.94 43.09 53974.86 88888.00 2008-01-06 05:02:52.907 006 17379.02 43.06 53974.74 88888.00 2008-01-06 05:02:53.407 006 17379.03 43.13 53974.73 88888.00 2008-01-06 05:02:53.907 006 17378.94 43.19 53974.78 88888.00 2008-01-06 05:02:54.407 006 17378.91 43.20 53974.77 88888.00 2008-01-06 05:02:54.907 006 17378.93 43.16 53974.74 88888.00 2008-01-06 05:02:55.407 006 17378.98 43.16 53974.73 88888.00 2008-01-06 05:02:55.907 006 17378.97 43.23 53974.70 88888.00 2008-01-06 05:02:56.407 006 17378.94 43.26 53974.69 88888.00 2008-01-06 05:02:56.907 006 17378.87 43.16 53974.59 88888.00 2008-01-06 05:02:57.407 006 17378.87 43.19 53974.60 88888.00 2008-01-06 05:02:57.907 006 17378.88 43.16 53974.60 88888.00 2008-01-06 05:02:58.407 006 17378.91 43.21 53974.57 88888.00 2008-01-06 05:02:58.907 006 17378.89 43.23 53974.56 88888.00 2008-01-06 05:02:59.407 006 17378.90 43.15 53974.44 88888.00 2008-01-06 05:02:59.907 006 17378.83 43.16 53974.56 88888.00 2008-01-06 05:03:00.407 006 17378.87 43.19 53974.60 88888.00 2008-01-06 05:03:00.907 006 17378.85 43.21 53974.60 88888.00 2008-01-06 05:03:01.407 006 17378.83 43.18 53974.59 88888.00 2008-01-06 05:03:01.907 006 17378.80 43.23 53974.59 88888.00 2008-01-06 05:03:02.407 006 17378.72 43.20 53974.57 88888.00 2008-01-06 05:03:02.907 006 17378.78 43.21 53974.54 88888.00 2008-01-06 05:03:03.407 006 17378.83 43.24 53974.59 88888.00 2008-01-06 05:03:03.907 006 17378.79 43.29 53974.75 88888.00 2008-01-06 05:03:04.407 006 17378.69 43.21 53974.74 88888.00 2008-01-06 05:03:04.907 006 17378.71 43.14 53974.68 88888.00 2008-01-06 05:03:05.407 006 17378.62 43.19 53974.65 88888.00 2008-01-06 05:03:05.907 006 17378.56 43.16 53974.56 88888.00 2008-01-06 05:03:06.407 006 17378.53 43.14 53974.53 88888.00 2008-01-06 05:03:06.907 006 17378.53 43.12 53974.47 88888.00 2008-01-06 05:03:07.407 006 17378.58 43.11 53974.51 88888.00 2008-01-06 05:03:07.907 006 17378.58 43.11 53974.51 88888.00 2008-01-06 05:03:08.407 006 17378.49 43.03 53974.56 88888.00 2008-01-06 05:03:08.907 006 17378.58 43.02 53974.56 88888.00 2008-01-06 05:03:09.407 006 17378.64 43.05 53974.52 88888.00 2008-01-06 05:03:09.907 006 17378.68 42.97 53974.53 88888.00 2008-01-06 05:03:10.407 006 17378.69 42.94 53974.55 88888.00 2008-01-06 05:03:10.907 006 17378.81 42.91 53974.51 88888.00 2008-01-06 05:03:11.407 006 17378.81 42.92 53974.51 88888.00 2008-01-06 05:03:11.907 006 17378.76 42.95 53974.56 88888.00 2008-01-06 05:03:12.407 006 17378.70 42.95 53974.55 88888.00 2008-01-06 05:03:12.907 006 17378.67 42.93 53974.59 88888.00 2008-01-06 05:03:13.407 006 17378.61 42.85 53974.64 88888.00 2008-01-06 05:03:13.907 006 17378.66 42.83 53974.59 88888.00 2008-01-06 05:03:14.407 006 17378.67 42.89 53974.54 88888.00 2008-01-06 05:03:14.907 006 17378.62 42.84 53974.51 88888.00 2008-01-06 05:03:15.407 006 17378.63 42.79 53974.52 88888.00 2008-01-06 05:03:15.907 006 17378.64 42.73 53974.58 88888.00 2008-01-06 05:03:16.407 006 17378.64 42.70 53974.56 88888.00 2008-01-06 05:03:16.907 006 17378.68 42.65 53974.59 88888.00 2008-01-06 05:03:17.407 006 17378.73 42.64 53974.59 88888.00 2008-01-06 05:03:17.907 006 17378.71 42.62 53974.59 88888.00 2008-01-06 05:03:18.407 006 17378.68 42.62 53974.56 88888.00 2008-01-06 05:03:18.907 006 17378.62 42.65 53974.53 88888.00 2008-01-06 05:03:19.407 006 17378.59 42.53 53974.57 88888.00 2008-01-06 05:03:19.907 006 17378.58 42.52 53974.63 88888.00 2008-01-06 05:03:20.407 006 17378.62 42.62 53974.52 88888.00 2008-01-06 05:03:20.907 006 17378.63 42.66 53974.45 88888.00 2008-01-06 05:03:21.407 006 17378.63 42.65 53974.47 88888.00 2008-01-06 05:03:21.907 006 17378.57 42.66 53974.37 88888.00 2008-01-06 05:03:22.407 006 17378.59 42.69 53974.31 88888.00 2008-01-06 05:03:22.907 006 17378.58 42.62 53974.35 88888.00 2008-01-06 05:03:23.407 006 17378.61 42.54 53974.41 88888.00 2008-01-06 05:03:23.907 006 17378.56 42.53 53974.42 88888.00 2008-01-06 05:03:24.407 006 17378.50 42.58 53974.45 88888.00 2008-01-06 05:03:24.907 006 17378.56 42.62 53974.41 88888.00 2008-01-06 05:03:25.407 006 17378.56 42.50 53974.46 88888.00 2008-01-06 05:03:25.907 006 17378.49 42.50 53974.39 88888.00 2008-01-06 05:03:26.407 006 17378.51 42.52 53974.47 88888.00 2008-01-06 05:03:26.907 006 17378.57 42.57 53974.40 88888.00 2008-01-06 05:03:27.407 006 17378.56 42.53 53974.37 88888.00 2008-01-06 05:03:27.907 006 17378.52 42.56 53974.41 88888.00 2008-01-06 05:03:28.407 006 17378.50 42.57 53974.47 88888.00 2008-01-06 05:03:28.907 006 17378.56 42.50 53974.49 88888.00 2008-01-06 05:03:29.407 006 17378.62 42.51 53974.46 88888.00 2008-01-06 05:03:29.907 006 17378.59 42.47 53974.47 88888.00 2008-01-06 05:03:30.407 006 17378.56 42.50 53974.63 88888.00 2008-01-06 05:03:30.907 006 17378.57 42.52 53974.68 88888.00 2008-01-06 05:03:31.407 006 17378.63 42.47 53974.59 88888.00 2008-01-06 05:03:31.907 006 17378.56 42.46 53974.58 88888.00 2008-01-06 05:03:32.407 006 17378.52 42.45 53974.63 88888.00 2008-01-06 05:03:32.907 006 17378.56 42.37 53974.54 88888.00 2008-01-06 05:03:33.407 006 17378.52 42.37 53974.45 88888.00 2008-01-06 05:03:33.907 006 17378.49 42.33 53974.52 88888.00 2008-01-06 05:03:34.407 006 17378.43 42.30 53974.46 88888.00 2008-01-06 05:03:34.907 006 17378.43 42.31 53974.41 88888.00 2008-01-06 05:03:35.407 006 17378.47 42.38 53974.43 88888.00 2008-01-06 05:03:35.907 006 17378.47 42.43 53974.35 88888.00 2008-01-06 05:03:36.407 006 17378.47 42.35 53974.40 88888.00 2008-01-06 05:03:36.907 006 17378.50 42.27 53974.43 88888.00 2008-01-06 05:03:37.407 006 17378.51 42.32 53974.47 88888.00 2008-01-06 05:03:37.907 006 17378.50 42.31 53974.45 88888.00 2008-01-06 05:03:38.407 006 17378.40 42.32 53974.46 88888.00 2008-01-06 05:03:38.907 006 17378.35 42.32 53974.41 88888.00 2008-01-06 05:03:39.407 006 17378.46 42.25 53974.42 88888.00 2008-01-06 05:03:39.907 006 17378.42 42.24 53974.44 88888.00 2008-01-06 05:03:40.407 006 17378.47 42.22 53974.51 88888.00 2008-01-06 05:03:40.907 006 17378.48 42.21 53974.54 88888.00 2008-01-06 05:03:41.407 006 17378.39 42.17 53974.33 88888.00 2008-01-06 05:03:41.907 006 17378.46 42.17 53974.35 88888.00 2008-01-06 05:03:42.407 006 17378.44 42.15 53974.42 88888.00 2008-01-06 05:03:42.907 006 17378.43 42.14 53974.43 88888.00 2008-01-06 05:03:43.407 006 17378.47 42.07 53974.35 88888.00 2008-01-06 05:03:43.907 006 17378.48 41.99 53974.33 88888.00 2008-01-06 05:03:44.407 006 17378.48 42.06 53974.31 88888.00 2008-01-06 05:03:44.907 006 17378.49 42.12 53974.35 88888.00 2008-01-06 05:03:45.407 006 17378.48 42.06 53974.35 88888.00 2008-01-06 05:03:45.907 006 17378.43 42.06 53974.32 88888.00 2008-01-06 05:03:46.407 006 17378.43 41.98 53974.29 88888.00 2008-01-06 05:03:46.907 006 17378.50 41.96 53974.39 88888.00 2008-01-06 05:03:47.407 006 17378.46 41.98 53974.46 88888.00 2008-01-06 05:03:47.907 006 17378.48 42.06 53974.46 88888.00 2008-01-06 05:03:48.407 006 17378.49 41.97 53974.43 88888.00 2008-01-06 05:03:48.907 006 17378.44 42.02 53974.39 88888.00 2008-01-06 05:03:49.407 006 17378.51 42.02 53974.40 88888.00 2008-01-06 05:03:49.907 006 17378.53 42.01 53974.35 88888.00 2008-01-06 05:03:50.407 006 17378.49 41.97 53974.28 88888.00 2008-01-06 05:03:50.907 006 17378.41 41.93 53974.29 88888.00 2008-01-06 05:03:51.407 006 17378.38 41.89 53974.32 88888.00 2008-01-06 05:03:51.907 006 17378.42 41.91 53974.31 88888.00 2008-01-06 05:03:52.407 006 17378.46 41.96 53974.39 88888.00 2008-01-06 05:03:52.907 006 17378.48 41.83 53974.41 88888.00 2008-01-06 05:03:53.407 006 17378.42 41.81 53974.29 88888.00 2008-01-06 05:03:53.907 006 17378.38 41.83 53974.29 88888.00 2008-01-06 05:03:54.407 006 17378.41 41.83 53974.29 88888.00 2008-01-06 05:03:54.907 006 17378.41 41.82 53974.24 88888.00 2008-01-06 05:03:55.407 006 17378.37 41.75 53974.26 88888.00 2008-01-06 05:03:55.907 006 17378.30 41.67 53974.31 88888.00 2008-01-06 05:03:56.407 006 17378.33 41.65 53974.33 88888.00 2008-01-06 05:03:56.907 006 17378.25 41.70 53974.31 88888.00 2008-01-06 05:03:57.407 006 17378.26 41.67 53974.34 88888.00 2008-01-06 05:03:57.907 006 17378.30 41.69 53974.35 88888.00 2008-01-06 05:03:58.407 006 17378.35 41.69 53974.43 88888.00 2008-01-06 05:03:58.907 006 17378.32 41.64 53974.40 88888.00 2008-01-06 05:03:59.407 006 17378.38 41.66 53974.40 88888.00 2008-01-06 05:03:59.907 006 17378.48 41.60 53974.34 88888.00 2008-01-06 05:04:00.407 006 17378.39 41.60 53974.39 88888.00 2008-01-06 05:04:00.907 006 17378.41 41.55 53974.30 88888.00 2008-01-06 05:04:01.407 006 17378.35 41.48 53974.22 88888.00 2008-01-06 05:04:01.907 006 17378.33 41.47 53974.26 88888.00 2008-01-06 05:04:02.407 006 17378.28 41.44 53974.32 88888.00 2008-01-06 05:04:02.907 006 17378.25 41.38 53974.30 88888.00 2008-01-06 05:04:03.407 006 17378.23 41.38 53974.33 88888.00 2008-01-06 05:04:03.907 006 17378.18 41.33 53974.29 88888.00 2008-01-06 05:04:04.407 006 17378.10 41.26 53974.33 88888.00 2008-01-06 05:04:04.907 006 17378.20 41.18 53974.23 88888.00 2008-01-06 05:04:05.404 006 17378.25 41.17 53974.17 88888.00 2008-01-06 05:04:05.904 006 17378.19 41.19 53974.23 88888.00 2008-01-06 05:04:06.404 006 17378.19 41.13 53974.24 88888.00 2008-01-06 05:04:06.904 006 17378.16 41.17 53974.37 88888.00 2008-01-06 05:04:07.404 006 17378.10 41.16 53974.40 88888.00 2008-01-06 05:04:07.904 006 17378.03 41.15 53974.34 88888.00 2008-01-06 05:04:08.404 006 17378.05 41.14 53974.32 88888.00 2008-01-06 05:04:08.904 006 17378.01 41.09 53974.33 88888.00 2008-01-06 05:04:09.404 006 17377.97 41.07 53974.33 88888.00 2008-01-06 05:04:09.904 006 17377.86 41.08 53974.33 88888.00 2008-01-06 05:04:10.404 006 17377.86 41.13 53974.34 88888.00 2008-01-06 05:04:10.904 006 17377.89 41.06 53974.34 88888.00 2008-01-06 05:04:11.404 006 17377.85 40.98 53974.26 88888.00 2008-01-06 05:04:11.904 006 17377.84 40.88 53974.24 88888.00 2008-01-06 05:04:12.404 006 17377.78 40.92 53974.34 88888.00 2008-01-06 05:04:12.904 006 17377.81 40.95 53974.31 88888.00 2008-01-06 05:04:13.404 006 17377.81 40.91 53974.33 88888.00 2008-01-06 05:04:13.904 006 17377.82 40.88 53974.36 88888.00 2008-01-06 05:04:14.404 006 17377.75 40.87 53974.32 88888.00 2008-01-06 05:04:14.904 006 17377.77 40.85 53974.28 88888.00 2008-01-06 05:04:15.404 006 17377.76 40.87 53974.23 88888.00 2008-01-06 05:04:15.904 006 17377.64 40.89 53974.26 88888.00 2008-01-06 05:04:16.404 006 17377.65 40.87 53974.33 88888.00 2008-01-06 05:04:16.904 006 17377.68 40.79 53974.29 88888.00 2008-01-06 05:04:17.404 006 17377.61 40.77 53974.22 88888.00 2008-01-06 05:04:17.904 006 17377.57 40.77 53974.19 88888.00 2008-01-06 05:04:18.404 006 17377.59 40.78 53974.23 88888.00 2008-01-06 05:04:18.904 006 17377.58 40.89 53974.21 88888.00 2008-01-06 05:04:19.404 006 17377.65 40.88 53974.09 88888.00 2008-01-06 05:04:19.904 006 17377.66 40.86 53974.10 88888.00 2008-01-06 05:04:20.404 006 17377.61 40.90 53974.21 88888.00 2008-01-06 05:04:20.904 006 17377.64 40.89 53974.21 88888.00 2008-01-06 05:04:21.404 006 17377.69 40.77 53974.21 88888.00 2008-01-06 05:04:21.904 006 17377.67 40.82 53974.13 88888.00 2008-01-06 05:04:22.404 006 17377.57 40.81 53974.32 88888.00 2008-01-06 05:04:22.904 006 17377.55 40.75 53974.28 88888.00 2008-01-06 05:04:23.404 006 17377.55 40.69 53974.26 88888.00 2008-01-06 05:04:23.904 006 17377.51 40.67 53974.22 88888.00 2008-01-06 05:04:24.404 006 17377.51 40.70 53974.12 88888.00 2008-01-06 05:04:24.904 006 17377.49 40.62 53974.15 88888.00 2008-01-06 05:04:25.404 006 17377.55 40.56 53974.15 88888.00 2008-01-06 05:04:25.904 006 17377.49 40.60 53974.18 88888.00 2008-01-06 05:04:26.404 006 17377.40 40.66 53974.13 88888.00 2008-01-06 05:04:26.904 006 17377.38 40.65 53974.11 88888.00 2008-01-06 05:04:27.404 006 17377.37 40.61 53974.15 88888.00 2008-01-06 05:04:27.904 006 17377.38 40.60 53974.15 88888.00 2008-01-06 05:04:28.404 006 17377.38 40.53 53974.10 88888.00 2008-01-06 05:04:28.904 006 17377.30 40.53 53974.13 88888.00 2008-01-06 05:04:29.404 006 17377.30 40.58 53974.14 88888.00 2008-01-06 05:04:29.904 006 17377.29 40.51 53974.10 88888.00 2008-01-06 05:04:30.404 006 17377.28 40.40 53974.11 88888.00 2008-01-06 05:04:30.904 006 17377.34 40.41 53974.12 88888.00 2008-01-06 05:04:31.404 006 17377.35 40.43 53974.17 88888.00 2008-01-06 05:04:31.904 006 17377.40 40.42 53974.18 88888.00 2008-01-06 05:04:32.404 006 17377.41 40.45 53974.15 88888.00 2008-01-06 05:04:32.904 006 17377.39 40.48 53974.14 88888.00 2008-01-06 05:04:33.404 006 17377.24 40.42 53974.15 88888.00 2008-01-06 05:04:33.904 006 17377.27 40.49 53974.13 88888.00 2008-01-06 05:04:34.404 006 17377.21 40.49 53974.15 88888.00 2008-01-06 05:04:34.904 006 17377.11 40.48 53974.13 88888.00 2008-01-06 05:04:35.404 006 17377.14 40.50 53974.09 88888.00 2008-01-06 05:04:35.904 006 17377.16 40.49 53974.03 88888.00 2008-01-06 05:04:36.404 006 17377.17 40.50 53974.01 88888.00 2008-01-06 05:04:36.904 006 17377.11 40.46 53973.98 88888.00 2008-01-06 05:04:37.404 006 17377.17 40.45 53974.06 88888.00 2008-01-06 05:04:37.904 006 17377.19 40.45 53974.11 88888.00 2008-01-06 05:04:38.404 006 17377.10 40.45 53974.15 88888.00 2008-01-06 05:04:38.904 006 17377.09 40.40 53974.24 88888.00 2008-01-06 05:04:39.404 006 17377.07 40.35 53974.15 88888.00 2008-01-06 05:04:39.904 006 17377.07 40.35 53974.15 88888.00 2008-01-06 05:04:40.404 006 17377.01 40.33 53974.24 88888.00 2008-01-06 05:04:40.904 006 17377.04 40.36 53974.19 88888.00 2008-01-06 05:04:41.404 006 17377.05 40.31 53974.08 88888.00 2008-01-06 05:04:41.904 006 17377.05 40.28 53974.07 88888.00 2008-01-06 05:04:42.404 006 17377.14 40.35 53974.03 88888.00 2008-01-06 05:04:42.904 006 17377.14 40.36 53974.01 88888.00 2008-01-06 05:04:43.404 006 17377.03 40.33 53974.04 88888.00 2008-01-06 05:04:43.904 006 17377.05 40.36 53973.99 88888.00 2008-01-06 05:04:44.404 006 17377.08 40.25 53974.01 88888.00 2008-01-06 05:04:44.904 006 17377.11 40.28 53974.07 88888.00 2008-01-06 05:04:45.404 006 17377.17 40.23 53974.00 88888.00 2008-01-06 05:04:45.904 006 17377.13 40.18 53973.94 88888.00 2008-01-06 05:04:46.404 006 17377.11 40.27 53974.00 88888.00 2008-01-06 05:04:46.904 006 17377.09 40.35 53974.04 88888.00 2008-01-06 05:04:47.404 006 17377.05 40.35 53973.94 88888.00 2008-01-06 05:04:47.904 006 17376.90 40.23 53973.84 88888.00 2008-01-06 05:04:48.404 006 17376.95 40.19 53973.80 88888.00 2008-01-06 05:04:48.904 006 17376.93 40.19 53973.77 88888.00 2008-01-06 05:04:49.404 006 17376.86 40.18 53973.87 88888.00 2008-01-06 05:04:49.904 006 17376.84 40.13 53973.90 88888.00 2008-01-06 05:04:50.404 006 17376.84 40.11 53973.90 88888.00 2008-01-06 05:04:50.904 006 17376.80 40.03 53973.97 88888.00 2008-01-06 05:04:51.404 006 17376.70 39.98 53973.94 88888.00 2008-01-06 05:04:51.904 006 17376.66 40.01 53973.98 88888.00 2008-01-06 05:04:52.404 006 17376.62 40.09 53974.00 88888.00 2008-01-06 05:04:52.904 006 17376.65 40.11 53973.94 88888.00 2008-01-06 05:04:53.404 006 17376.58 40.12 53973.92 88888.00 2008-01-06 05:04:53.904 006 17376.54 40.11 53973.85 88888.00 2008-01-06 05:04:54.404 006 17376.60 40.11 53973.81 88888.00 2008-01-06 05:04:54.904 006 17376.65 40.10 53973.81 88888.00 2008-01-06 05:04:55.404 006 17376.57 40.04 53973.80 88888.00 2008-01-06 05:04:55.904 006 17376.52 40.06 53973.88 88888.00 2008-01-06 05:04:56.404 006 17376.54 40.04 53973.99 88888.00 2008-01-06 05:04:56.904 006 17376.53 39.99 53973.98 88888.00 2008-01-06 05:04:57.404 006 17376.49 40.08 53973.84 88888.00 2008-01-06 05:04:57.904 006 17376.55 40.14 53973.79 88888.00 2008-01-06 05:04:58.404 006 17376.55 40.12 53973.78 88888.00 2008-01-06 05:04:58.904 006 17376.60 40.04 53973.79 88888.00 2008-01-06 05:04:59.404 006 17376.62 39.98 53973.84 88888.00 2008-01-06 05:04:59.904 006 17376.50 39.97 53973.88 88888.00 2008-01-06 05:05:00.404 006 17376.44 39.97 53973.90 88888.00 2008-01-06 05:05:00.904 006 17376.49 39.91 53973.86 88888.00 2008-01-06 05:05:01.404 006 17376.53 39.89 53973.87 88888.00 2008-01-06 05:05:01.904 006 17376.47 39.93 53973.88 88888.00 2008-01-06 05:05:02.404 006 17376.48 39.94 53973.92 88888.00 2008-01-06 05:05:02.904 006 17376.44 39.96 53973.84 88888.00 2008-01-06 05:05:03.404 006 17376.45 39.97 53973.76 88888.00 2008-01-06 05:05:03.904 006 17376.48 39.97 53973.86 88888.00 2008-01-06 05:05:04.404 006 17376.45 39.92 53973.76 88888.00 2008-01-06 05:05:04.904 006 17376.47 39.90 53973.81 88888.00 2008-01-06 05:05:05.404 006 17376.43 39.89 53973.84 88888.00 2008-01-06 05:05:05.904 006 17376.33 39.88 53973.79 88888.00 2008-01-06 05:05:06.404 006 17376.29 39.88 53973.75 88888.00 2008-01-06 05:05:06.904 006 17376.26 39.86 53973.79 88888.00 2008-01-06 05:05:07.404 006 17376.26 39.84 53973.85 88888.00 2008-01-06 05:05:07.904 006 17376.27 39.79 53973.84 88888.00 2008-01-06 05:05:08.404 006 17376.31 39.71 53973.76 88888.00 2008-01-06 05:05:08.904 006 17376.25 39.69 53973.76 88888.00 2008-01-06 05:05:09.404 006 17376.26 39.72 53973.68 88888.00 2008-01-06 05:05:09.904 006 17376.23 39.67 53973.75 88888.00 2008-01-06 05:05:10.404 006 17376.19 39.70 53973.75 88888.00 2008-01-06 05:05:10.904 006 17376.05 39.68 53973.78 88888.00 2008-01-06 05:05:11.404 006 17376.04 39.72 53973.76 88888.00 2008-01-06 05:05:11.904 006 17376.14 39.68 53973.79 88888.00 2008-01-06 05:05:12.404 006 17376.05 39.67 53973.74 88888.00 2008-01-06 05:05:12.904 006 17375.98 39.57 53973.70 88888.00 2008-01-06 05:05:13.404 006 17376.01 39.59 53973.68 88888.00 2008-01-06 05:05:13.904 006 17375.97 39.61 53973.69 88888.00 2008-01-06 05:05:14.404 006 17376.06 39.59 53973.68 88888.00 2008-01-06 05:05:14.904 006 17376.11 39.55 53973.70 88888.00 2008-01-06 05:05:15.404 006 17376.07 39.51 53973.63 88888.00 2008-01-06 05:05:15.904 006 17376.12 39.52 53973.64 88888.00 2008-01-06 05:05:16.404 006 17376.01 39.49 53973.62 88888.00 2008-01-06 05:05:16.904 006 17375.89 39.49 53973.63 88888.00 2008-01-06 05:05:17.404 006 17375.94 39.48 53973.56 88888.00 2008-01-06 05:05:17.904 006 17375.88 39.53 53973.51 88888.00 2008-01-06 05:05:18.404 006 17375.82 39.52 53973.48 88888.00 2008-01-06 05:05:18.904 006 17375.85 39.50 53973.47 88888.00 2008-01-06 05:05:19.404 006 17375.78 39.51 53973.44 88888.00 2008-01-06 05:05:19.904 006 17375.80 39.48 53973.39 88888.00 2008-01-06 05:05:20.404 006 17375.76 39.45 53973.39 88888.00 2008-01-06 05:05:20.904 006 17375.72 39.38 53973.44 88888.00 2008-01-06 05:05:21.404 006 17375.70 39.41 53973.51 88888.00 2008-01-06 05:05:21.904 006 17375.61 39.42 53973.59 88888.00 2008-01-06 05:05:22.404 006 17375.57 39.42 53973.59 88888.00 2008-01-06 05:05:22.904 006 17375.54 39.36 53973.52 88888.00 2008-01-06 05:05:23.404 006 17375.61 39.32 53973.63 88888.00 2008-01-06 05:05:23.904 006 17375.57 39.32 53973.64 88888.00 2008-01-06 05:05:24.404 006 17375.54 39.29 53973.62 88888.00 2008-01-06 05:05:24.904 006 17375.51 39.31 53973.65 88888.00 2008-01-06 05:05:25.404 006 17375.48 39.25 53973.67 88888.00 2008-01-06 05:05:25.904 006 17375.54 39.22 53973.66 88888.00 2008-01-06 05:05:26.404 006 17375.35 39.31 53973.63 88888.00 2008-01-06 05:05:26.904 006 17375.32 39.34 53973.58 88888.00 2008-01-06 05:05:27.404 006 17375.27 39.30 53973.65 88888.00 2008-01-06 05:05:27.904 006 17375.25 39.24 53973.70 88888.00 2008-01-06 05:05:28.404 006 17375.22 39.22 53973.73 88888.00 2008-01-06 05:05:28.904 006 17375.14 39.21 53973.67 88888.00 2008-01-06 05:05:29.404 006 17375.25 39.23 53973.77 88888.00 2008-01-06 05:05:29.904 006 17375.16 39.20 53973.74 88888.00 2008-01-06 05:05:30.404 006 17375.23 39.20 53973.73 88888.00 2008-01-06 05:05:30.904 006 17375.07 39.15 53973.65 88888.00 2008-01-06 05:05:31.404 006 17375.13 39.06 53973.63 88888.00 2008-01-06 05:05:31.904 006 17375.17 39.14 53973.68 88888.00 2008-01-06 05:05:32.404 006 17375.06 39.15 53973.64 88888.00 2008-01-06 05:05:32.904 006 17375.17 39.11 53973.56 88888.00 2008-01-06 05:05:33.404 006 17374.97 39.08 53973.54 88888.00 2008-01-06 05:05:33.904 006 17375.05 39.00 53973.52 88888.00 2008-01-06 05:05:34.404 006 17375.02 38.99 53973.50 88888.00 2008-01-06 05:05:34.904 006 17374.81 39.03 53973.47 88888.00 2008-01-06 05:05:35.404 006 17374.94 39.08 53973.45 88888.00 2008-01-06 05:05:35.904 006 17374.83 39.05 53973.43 88888.00 2008-01-06 05:05:36.404 006 17374.73 39.04 53973.53 88888.00 2008-01-06 05:05:36.904 006 17374.81 39.00 53973.65 88888.00 2008-01-06 05:05:37.404 006 17374.68 38.93 53973.63 88888.00 2008-01-06 05:05:37.904 006 17374.44 38.97 53973.61 88888.00 2008-01-06 05:05:38.404 006 17374.55 39.00 53973.65 88888.00 2008-01-06 05:05:38.904 006 17374.66 38.95 53973.61 88888.00 2008-01-06 05:05:39.404 006 17374.51 38.97 53973.51 88888.00 2008-01-06 05:05:39.904 006 17374.28 38.97 53973.48 88888.00 2008-01-06 05:05:40.404 006 17374.41 38.95 53973.54 88888.00 2008-01-06 05:05:40.904 006 17374.40 38.94 53973.52 88888.00 2008-01-06 05:05:41.404 006 17374.44 38.90 53973.53 88888.00 2008-01-06 05:05:41.904 006 17374.30 38.94 53973.56 88888.00 2008-01-06 05:05:42.404 006 17373.89 38.96 53973.57 88888.00 2008-01-06 05:05:42.904 006 17373.97 38.97 53973.63 88888.00 2008-01-06 05:05:43.404 006 17374.27 38.97 53973.57 88888.00 2008-01-06 05:05:43.904 006 17374.32 38.93 53973.54 88888.00 2008-01-06 05:05:44.404 006 17374.28 38.91 53973.55 88888.00 2008-01-06 05:05:44.904 006 17374.24 38.82 53973.48 88888.00 2008-01-06 05:05:45.404 006 17374.09 38.86 53973.54 88888.00 2008-01-06 05:05:45.904 006 17374.03 38.89 53973.58 88888.00 2008-01-06 05:05:46.404 006 17373.99 38.93 53973.61 88888.00 2008-01-06 05:05:46.904 006 17374.27 38.94 53973.54 88888.00 2008-01-06 05:05:47.404 006 17374.29 38.94 53973.56 88888.00 2008-01-06 05:05:47.904 006 17374.23 38.93 53973.52 88888.00 2008-01-06 05:05:48.404 006 17374.04 38.92 53973.55 88888.00 2008-01-06 05:05:48.904 006 17373.85 38.90 53973.56 88888.00 2008-01-06 05:05:49.404 006 17373.82 38.91 53973.50 88888.00 2008-01-06 05:05:49.904 006 17373.82 38.92 53973.45 88888.00 2008-01-06 05:05:50.404 006 17373.89 38.89 53973.45 88888.00 2008-01-06 05:05:50.904 006 17374.05 38.86 53973.40 88888.00 2008-01-06 05:05:51.404 006 17373.92 38.84 53973.36 88888.00 2008-01-06 05:05:51.904 006 17374.00 38.83 53973.35 88888.00 2008-01-06 05:05:52.404 006 17374.03 38.84 53973.42 88888.00 2008-01-06 05:05:52.904 006 17374.01 38.90 53973.48 88888.00 2008-01-06 05:05:53.404 006 17373.88 38.86 53973.47 88888.00 2008-01-06 05:05:53.904 006 17373.82 38.86 53973.41 88888.00 2008-01-06 05:05:54.404 006 17373.72 38.80 53973.39 88888.00 2008-01-06 05:05:54.904 006 17373.60 38.83 53973.47 88888.00 2008-01-06 05:05:55.404 006 17373.56 38.87 53973.42 88888.00 2008-01-06 05:05:55.904 006 17373.58 38.81 53973.31 88888.00 2008-01-06 05:05:56.404 006 17373.59 38.83 53973.34 88888.00 2008-01-06 05:05:56.904 006 17373.57 38.93 53973.45 88888.00 2008-01-06 05:05:57.404 006 17373.60 38.96 53973.48 88888.00 2008-01-06 05:05:57.904 006 17373.61 38.95 53973.40 88888.00 2008-01-06 05:05:58.404 006 17373.56 38.87 53973.38 88888.00 2008-01-06 05:05:58.904 006 17373.54 38.90 53973.36 88888.00 2008-01-06 05:05:59.404 006 17373.57 38.93 53973.29 88888.00 2008-01-06 05:05:59.904 006 17373.51 38.91 53973.29 88888.00 2008-01-06 05:06:00.404 006 17373.46 38.95 53973.29 88888.00 2008-01-06 05:06:00.904 006 17373.47 39.02 53973.30 88888.00 2008-01-06 05:06:01.404 006 17373.54 39.03 53973.32 88888.00 2008-01-06 05:06:01.904 006 17373.57 39.05 53973.38 88888.00 2008-01-06 05:06:02.404 006 17373.52 39.09 53973.36 88888.00 2008-01-06 05:06:02.904 006 17373.50 39.06 53973.39 88888.00 2008-01-06 05:06:03.404 006 17373.44 38.96 53973.44 88888.00 2008-01-06 05:06:03.904 006 17373.36 39.06 53973.47 88888.00 2008-01-06 05:06:04.404 006 17373.44 39.09 53973.41 88888.00 2008-01-06 05:06:04.904 006 17373.52 39.11 53973.40 88888.00 2008-01-06 05:06:05.404 006 17373.44 39.16 53973.43 88888.00 2008-01-06 05:06:05.904 006 17373.52 39.12 53973.38 88888.00 2008-01-06 05:06:06.404 006 17373.59 39.18 53973.41 88888.00 2008-01-06 05:06:06.904 006 17373.60 39.24 53973.45 88888.00 2008-01-06 05:06:07.404 006 17373.57 39.23 53973.36 88888.00 2008-01-06 05:06:07.904 006 17373.37 39.19 53973.34 88888.00 2008-01-06 05:06:08.404 006 17373.26 39.13 53973.39 88888.00 2008-01-06 05:06:08.904 006 17373.06 39.20 53973.35 88888.00 2008-01-06 05:06:09.404 006 17372.86 39.29 53973.31 88888.00 2008-01-06 05:06:09.904 006 17372.98 39.29 53973.30 88888.00 2008-01-06 05:06:10.404 006 17373.19 39.23 53973.36 88888.00 2008-01-06 05:06:10.904 006 17373.17 39.25 53973.34 88888.00 2008-01-06 05:06:11.404 006 17373.27 39.26 53973.35 88888.00 2008-01-06 05:06:11.904 006 17373.11 39.23 53973.31 88888.00 2008-01-06 05:06:12.404 006 17372.88 39.15 53973.22 88888.00 2008-01-06 05:06:12.904 006 17372.84 39.18 53973.25 88888.00 2008-01-06 05:06:13.404 006 17373.00 39.19 53973.20 88888.00 2008-01-06 05:06:13.904 006 17372.96 39.23 53973.24 88888.00 2008-01-06 05:06:14.404 006 17373.01 39.28 53973.21 88888.00 2008-01-06 05:06:14.904 006 17373.06 39.25 53973.22 88888.00 2008-01-06 05:06:15.404 006 17372.80 39.28 53973.24 88888.00 2008-01-06 05:06:15.904 006 17372.78 39.25 53973.23 88888.00 2008-01-06 05:06:16.404 006 17372.91 39.28 53973.20 88888.00 2008-01-06 05:06:16.904 006 17373.07 39.25 53973.21 88888.00 2008-01-06 05:06:17.404 006 17373.01 39.26 53973.27 88888.00 2008-01-06 05:06:17.904 006 17372.82 39.30 53973.23 88888.00 2008-01-06 05:06:18.404 006 17372.67 39.26 53973.20 88888.00 2008-01-06 05:06:18.904 006 17372.78 39.26 53973.21 88888.00 2008-01-06 05:06:19.404 006 17372.88 39.21 53973.34 88888.00 2008-01-06 05:06:19.904 006 17372.87 39.18 53973.30 88888.00 2008-01-06 05:06:20.404 006 17372.65 39.24 53973.25 88888.00 2008-01-06 05:06:20.904 006 17372.67 39.23 53973.25 88888.00 2008-01-06 05:06:21.404 006 17372.76 39.25 53973.13 88888.00 2008-01-06 05:06:21.904 006 17372.76 39.28 53973.14 88888.00 2008-01-06 05:06:22.404 006 17372.57 39.24 53973.14 88888.00 2008-01-06 05:06:22.904 006 17372.67 39.19 53973.08 88888.00 2008-01-06 05:06:23.404 006 17372.78 39.20 53973.18 88888.00 2008-01-06 05:06:23.904 006 17372.77 39.25 53973.28 88888.00 2008-01-06 05:06:24.404 006 17372.57 39.25 53973.29 88888.00 2008-01-06 05:06:24.904 006 17372.67 39.40 53973.31 88888.00 2008-01-06 05:06:25.404 006 17372.72 39.41 53973.33 88888.00 2008-01-06 05:06:25.904 006 17372.72 39.35 53973.34 88888.00 2008-01-06 05:06:26.404 006 17372.56 39.32 53973.29 88888.00 2008-01-06 05:06:26.904 006 17372.60 39.29 53973.30 88888.00 2008-01-06 05:06:27.404 006 17372.67 39.30 53973.14 88888.00 2008-01-06 05:06:27.904 006 17372.64 39.26 53973.13 88888.00 2008-01-06 05:06:28.404 006 17372.45 39.28 53973.09 88888.00 2008-01-06 05:06:28.904 006 17372.50 39.26 53973.10 88888.00 2008-01-06 05:06:29.404 006 17372.48 39.25 53973.22 88888.00 2008-01-06 05:06:29.904 006 17372.31 39.25 53973.19 88888.00 2008-01-06 05:06:30.404 006 17372.41 39.24 53973.21 88888.00 2008-01-06 05:06:30.904 006 17372.39 39.22 53973.20 88888.00 2008-01-06 05:06:31.404 006 17372.24 39.25 53973.12 88888.00 2008-01-06 05:06:31.904 006 17372.34 39.20 53973.17 88888.00 2008-01-06 05:06:32.404 006 17372.20 39.21 53973.28 88888.00 2008-01-06 05:06:32.904 006 17372.18 39.15 53973.24 88888.00 2008-01-06 05:06:33.404 006 17372.28 39.23 53973.20 88888.00 2008-01-06 05:06:33.904 006 17372.11 39.24 53973.03 88888.00 2008-01-06 05:06:34.404 006 17372.24 39.25 53973.12 88888.00 2008-01-06 05:06:34.904 006 17372.23 39.19 53973.07 88888.00 2008-01-06 05:06:35.404 006 17372.11 39.14 53972.98 88888.00 2008-01-06 05:06:35.904 006 17372.24 39.18 53972.98 88888.00 2008-01-06 05:06:36.404 006 17372.06 39.08 53973.00 88888.00 2008-01-06 05:06:36.904 006 17372.00 39.02 53972.94 88888.00 2008-01-06 05:06:37.404 006 17371.98 39.02 53972.92 88888.00 2008-01-06 05:06:37.904 006 17371.97 39.05 53972.97 88888.00 2008-01-06 05:06:38.404 006 17371.99 39.04 53972.98 88888.00 2008-01-06 05:06:38.904 006 17371.96 39.06 53973.02 88888.00 2008-01-06 05:06:39.404 006 17372.08 38.93 53972.99 88888.00 2008-01-06 05:06:39.904 006 17371.90 38.92 53972.92 88888.00 2008-01-06 05:06:40.404 006 17371.99 38.99 53972.88 88888.00 2008-01-06 05:06:40.904 006 17371.89 39.06 53972.98 88888.00 2008-01-06 05:06:41.404 006 17371.95 39.08 53972.99 88888.00 2008-01-06 05:06:41.904 006 17371.90 39.09 53972.83 88888.00 2008-01-06 05:06:42.404 006 17371.88 39.03 53972.85 88888.00 2008-01-06 05:06:42.904 006 17371.80 39.04 53972.89 88888.00 2008-01-06 05:06:43.404 006 17371.74 39.06 53973.03 88888.00 2008-01-06 05:06:43.904 006 17371.66 39.03 53973.05 88888.00 2008-01-06 05:06:44.404 006 17371.65 39.03 53972.96 88888.00 2008-01-06 05:06:44.904 006 17371.60 38.96 53972.94 88888.00 2008-01-06 05:06:45.404 006 17371.60 38.95 53972.98 88888.00 2008-01-06 05:06:45.904 006 17371.54 38.90 53972.92 88888.00 2008-01-06 05:06:46.404 006 17371.58 38.91 53972.97 88888.00 2008-01-06 05:06:46.904 006 17371.50 38.95 53972.91 88888.00 2008-01-06 05:06:47.404 006 17371.50 38.94 53972.88 88888.00 2008-01-06 05:06:47.904 006 17371.52 38.95 53972.89 88888.00 2008-01-06 05:06:48.404 006 17371.48 38.92 53972.89 88888.00 2008-01-06 05:06:48.904 006 17371.53 38.87 53972.95 88888.00 2008-01-06 05:06:49.404 006 17371.47 38.90 53972.92 88888.00 2008-01-06 05:06:49.904 006 17371.56 38.91 53972.92 88888.00 2008-01-06 05:06:50.404 006 17371.45 38.91 53972.96 88888.00 2008-01-06 05:06:50.904 006 17371.38 38.79 53972.99 88888.00 2008-01-06 05:06:51.404 006 17371.35 38.82 53972.91 88888.00 2008-01-06 05:06:51.904 006 17371.31 38.80 53972.91 88888.00 2008-01-06 05:06:52.404 006 17371.34 38.80 53972.88 88888.00 2008-01-06 05:06:52.904 006 17371.43 38.80 53972.87 88888.00 2008-01-06 05:06:53.404 006 17371.38 38.80 53972.90 88888.00 2008-01-06 05:06:53.904 006 17371.25 38.75 53972.92 88888.00 2008-01-06 05:06:54.404 006 17371.18 38.79 53972.87 88888.00 2008-01-06 05:06:54.904 006 17371.13 38.66 53972.87 88888.00 2008-01-06 05:06:55.401 006 17371.16 38.67 53972.84 88888.00 2008-01-06 05:06:55.901 006 17371.12 38.67 53972.86 88888.00 2008-01-06 05:06:56.401 006 17371.06 38.62 53972.71 88888.00 2008-01-06 05:06:56.901 006 17370.98 38.60 53972.68 88888.00 2008-01-06 05:06:57.401 006 17370.87 38.56 53972.67 88888.00 2008-01-06 05:06:57.901 006 17370.84 38.51 53972.68 88888.00 2008-01-06 05:06:58.401 006 17370.86 38.54 53972.64 88888.00 2008-01-06 05:06:58.901 006 17370.82 38.64 53972.63 88888.00 2008-01-06 05:06:59.401 006 17370.76 38.66 53972.65 88888.00 2008-01-06 05:06:59.901 006 17370.81 38.62 53972.69 88888.00 2008-01-06 05:07:00.401 006 17370.85 38.57 53972.72 88888.00 2008-01-06 05:07:00.901 006 17370.83 38.55 53972.72 88888.00 2008-01-06 05:07:01.401 006 17370.78 38.54 53972.66 88888.00 2008-01-06 05:07:01.901 006 17370.74 38.55 53972.62 88888.00 2008-01-06 05:07:02.401 006 17370.67 38.55 53972.61 88888.00 2008-01-06 05:07:02.901 006 17370.62 38.52 53972.57 88888.00 2008-01-06 05:07:03.401 006 17370.56 38.52 53972.54 88888.00 2008-01-06 05:07:03.901 006 17370.60 38.47 53972.67 88888.00 2008-01-06 05:07:04.401 006 17370.62 38.55 53972.67 88888.00 2008-01-06 05:07:04.901 006 17370.51 38.58 53972.72 88888.00 2008-01-06 05:07:05.401 006 17370.48 38.58 53972.69 88888.00 2008-01-06 05:07:05.901 006 17370.47 38.58 53972.60 88888.00 2008-01-06 05:07:06.401 006 17370.50 38.55 53972.62 88888.00 2008-01-06 05:07:06.901 006 17370.36 38.61 53972.61 88888.00 2008-01-06 05:07:07.401 006 17370.38 38.56 53972.57 88888.00 2008-01-06 05:07:07.901 006 17370.40 38.52 53972.55 88888.00 2008-01-06 05:07:08.401 006 17370.36 38.56 53972.63 88888.00 2008-01-06 05:07:08.901 006 17370.37 38.56 53972.68 88888.00 2008-01-06 05:07:09.401 006 17370.43 38.51 53972.68 88888.00 2008-01-06 05:07:09.901 006 17370.44 38.52 53972.66 88888.00 2008-01-06 05:07:10.401 006 17370.43 38.43 53972.65 88888.00 2008-01-06 05:07:10.901 006 17370.43 38.36 53972.68 88888.00 2008-01-06 05:07:11.401 006 17370.36 38.42 53972.65 88888.00 2008-01-06 05:07:11.901 006 17370.34 38.51 53972.49 88888.00 2008-01-06 05:07:12.401 006 17370.36 38.51 53972.43 88888.00 2008-01-06 05:07:12.901 006 17370.41 38.47 53972.46 88888.00 2008-01-06 05:07:13.401 006 17370.34 38.47 53972.61 88888.00 2008-01-06 05:07:13.901 006 17370.35 38.53 53972.73 88888.00 2008-01-06 05:07:14.401 006 17370.36 38.56 53972.77 88888.00 2008-01-06 05:07:14.901 006 17370.37 38.51 53972.68 88888.00 2008-01-06 05:07:15.401 006 17370.34 38.37 53972.58 88888.00 2008-01-06 05:07:15.901 006 17370.35 38.36 53972.46 88888.00 2008-01-06 05:07:16.401 006 17370.40 38.34 53972.32 88888.00 2008-01-06 05:07:16.901 006 17370.35 38.33 53972.33 88888.00 2008-01-06 05:07:17.401 006 17370.32 38.32 53972.36 88888.00 2008-01-06 05:07:17.901 006 17370.36 38.32 53972.41 88888.00 2008-01-06 05:07:18.401 006 17370.30 38.32 53972.46 88888.00 2008-01-06 05:07:18.901 006 17370.24 38.36 53972.44 88888.00 2008-01-06 05:07:19.401 006 17370.25 38.31 53972.40 88888.00 2008-01-06 05:07:19.901 006 17370.24 38.25 53972.26 88888.00 2008-01-06 05:07:20.401 006 17370.26 38.23 53972.35 88888.00 2008-01-06 05:07:20.901 006 17370.23 38.24 53972.41 88888.00 2008-01-06 05:07:21.401 006 17370.27 38.23 53972.43 88888.00 2008-01-06 05:07:21.901 006 17370.31 38.19 53972.51 88888.00 2008-01-06 05:07:22.401 006 17370.41 38.16 53972.34 88888.00 2008-01-06 05:07:22.901 006 17370.21 38.13 53972.33 88888.00 2008-01-06 05:07:23.401 006 17370.14 38.13 53972.36 88888.00 2008-01-06 05:07:23.901 006 17370.19 38.09 53972.38 88888.00 2008-01-06 05:07:24.401 006 17370.17 38.11 53972.36 88888.00 2008-01-06 05:07:24.901 006 17370.14 38.09 53972.33 88888.00 2008-01-06 05:07:25.401 006 17370.10 38.09 53972.30 88888.00 2008-01-06 05:07:25.901 006 17370.04 38.09 53972.31 88888.00 2008-01-06 05:07:26.401 006 17370.03 38.08 53972.30 88888.00 2008-01-06 05:07:26.901 006 17370.01 38.03 53972.31 88888.00 2008-01-06 05:07:27.401 006 17370.00 38.06 53972.26 88888.00 2008-01-06 05:07:27.901 006 17370.01 38.04 53972.24 88888.00 2008-01-06 05:07:28.401 006 17370.02 37.93 53972.29 88888.00 2008-01-06 05:07:28.901 006 17369.87 38.01 53972.34 88888.00 2008-01-06 05:07:29.401 006 17369.84 38.03 53972.24 88888.00 2008-01-06 05:07:29.901 006 17369.81 37.97 53972.36 88888.00 2008-01-06 05:07:30.401 006 17369.74 38.01 53972.53 88888.00 2008-01-06 05:07:30.901 006 17369.81 38.02 53972.50 88888.00 2008-01-06 05:07:31.401 006 17369.83 38.01 53972.47 88888.00 2008-01-06 05:07:31.901 006 17369.82 37.95 53972.47 88888.00 2008-01-06 05:07:32.401 006 17369.81 37.93 53972.27 88888.00 2008-01-06 05:07:32.901 006 17369.75 37.91 53972.20 88888.00 2008-01-06 05:07:33.401 006 17369.72 37.84 53972.24 88888.00 2008-01-06 05:07:33.901 006 17369.72 37.83 53972.28 88888.00 2008-01-06 05:07:34.401 006 17369.71 37.85 53972.33 88888.00 2008-01-06 05:07:34.901 006 17369.68 37.92 53972.35 88888.00 2008-01-06 05:07:35.401 006 17369.72 37.89 53972.33 88888.00 2008-01-06 05:07:35.901 006 17369.70 37.82 53972.35 88888.00 2008-01-06 05:07:36.401 006 17369.64 37.84 53972.33 88888.00 2008-01-06 05:07:36.901 006 17369.68 37.75 53972.30 88888.00 2008-01-06 05:07:37.401 006 17369.66 37.78 53972.31 88888.00 2008-01-06 05:07:37.901 006 17369.61 37.83 53972.30 88888.00 2008-01-06 05:07:38.401 006 17369.49 37.84 53972.26 88888.00 2008-01-06 05:07:38.901 006 17369.54 37.83 53972.18 88888.00 2008-01-06 05:07:39.401 006 17369.58 37.81 53972.12 88888.00 2008-01-06 05:07:39.901 006 17369.58 37.83 53972.10 88888.00 2008-01-06 05:07:40.401 006 17369.59 37.83 53972.13 88888.00 2008-01-06 05:07:40.901 006 17369.63 37.84 53972.16 88888.00 2008-01-06 05:07:41.401 006 17369.65 37.84 53972.23 88888.00 2008-01-06 05:07:41.901 006 17369.56 37.79 53972.22 88888.00 2008-01-06 05:07:42.401 006 17369.48 37.77 53972.16 88888.00 2008-01-06 05:07:42.901 006 17369.53 37.75 53972.07 88888.00 2008-01-06 05:07:43.401 006 17369.56 37.73 53972.15 88888.00 2008-01-06 05:07:43.901 006 17369.44 37.76 53972.18 88888.00 2008-01-06 05:07:44.401 006 17369.41 37.79 53972.15 88888.00 2008-01-06 05:07:44.901 006 17369.39 37.84 53972.17 88888.00 2008-01-06 05:07:45.401 006 17369.30 37.89 53972.17 88888.00 2008-01-06 05:07:45.901 006 17369.32 37.82 53972.11 88888.00 2008-01-06 05:07:46.401 006 17369.30 37.83 53972.06 88888.00 2008-01-06 05:07:46.901 006 17369.19 37.88 53972.12 88888.00 2008-01-06 05:07:47.401 006 17369.15 37.85 53972.15 88888.00 2008-01-06 05:07:47.901 006 17369.11 37.87 53972.15 88888.00 2008-01-06 05:07:48.401 006 17369.19 37.86 53972.08 88888.00 2008-01-06 05:07:48.901 006 17369.20 37.84 53972.06 88888.00 2008-01-06 05:07:49.401 006 17369.18 37.82 53972.10 88888.00 2008-01-06 05:07:49.901 006 17369.20 37.87 53972.13 88888.00 2008-01-06 05:07:50.401 006 17369.11 37.84 53972.08 88888.00 2008-01-06 05:07:50.901 006 17369.19 37.82 53972.05 88888.00 2008-01-06 05:07:51.401 006 17369.20 37.78 53972.07 88888.00 2008-01-06 05:07:51.901 006 17369.18 37.75 53972.09 88888.00 2008-01-06 05:07:52.401 006 17369.20 37.79 53972.06 88888.00 2008-01-06 05:07:52.901 006 17369.32 37.77 53972.06 88888.00 2008-01-06 05:07:53.401 006 17369.30 37.77 53971.96 88888.00 2008-01-06 05:07:53.901 006 17369.38 37.76 53972.08 88888.00 2008-01-06 05:07:54.401 006 17369.43 37.75 53972.08 88888.00 2008-01-06 05:07:54.901 006 17369.42 37.74 53972.05 88888.00 2008-01-06 05:07:55.401 006 17369.32 37.67 53972.12 88888.00 2008-01-06 05:07:55.901 006 17369.30 37.68 53972.12 88888.00 2008-01-06 05:07:56.401 006 17369.21 37.73 53972.07 88888.00 2008-01-06 05:07:56.901 006 17369.13 37.74 53972.02 88888.00 2008-01-06 05:07:57.401 006 17369.27 37.66 53972.06 88888.00 2008-01-06 05:07:57.901 006 17369.24 37.63 53972.02 88888.00 2008-01-06 05:07:58.401 006 17369.23 37.65 53972.01 88888.00 2008-01-06 05:07:58.901 006 17369.24 37.64 53971.99 88888.00 2008-01-06 05:07:59.401 006 17369.27 37.62 53971.99 88888.00 2008-01-06 05:07:59.901 006 17369.29 37.55 53972.05 88888.00 2008-01-06 05:08:00.401 006 17369.20 37.56 53972.01 88888.00 2008-01-06 05:08:00.901 006 17369.23 37.50 53972.00 88888.00 2008-01-06 05:08:01.401 006 17369.21 37.43 53972.05 88888.00 2008-01-06 05:08:01.901 006 17369.21 37.37 53972.05 88888.00 2008-01-06 05:08:02.401 006 17369.22 37.37 53972.05 88888.00 2008-01-06 05:08:02.901 006 17369.23 37.34 53972.15 88888.00 2008-01-06 05:08:03.401 006 17369.28 37.37 53972.24 88888.00 2008-01-06 05:08:03.901 006 17369.19 37.35 53972.21 88888.00 2008-01-06 05:08:04.401 006 17369.13 37.21 53972.07 88888.00 2008-01-06 05:08:04.901 006 17369.23 37.17 53972.04 88888.00 2008-01-06 05:08:05.401 006 17369.18 37.11 53972.18 88888.00 2008-01-06 05:08:05.901 006 17369.14 37.13 53972.21 88888.00 2008-01-06 05:08:06.401 006 17369.08 37.18 53972.20 88888.00 2008-01-06 05:08:06.901 006 17368.98 37.11 53972.16 88888.00 2008-01-06 05:08:07.401 006 17368.93 36.99 53972.06 88888.00 2008-01-06 05:08:07.901 006 17368.97 36.98 53972.01 88888.00 2008-01-06 05:08:08.401 006 17368.98 37.05 53972.05 88888.00 2008-01-06 05:08:08.901 006 17368.93 37.04 53972.07 88888.00 2008-01-06 05:08:09.401 006 17368.84 36.98 53972.10 88888.00 2008-01-06 05:08:09.901 006 17368.81 36.92 53972.07 88888.00 2008-01-06 05:08:10.401 006 17368.73 36.90 53972.05 88888.00 2008-01-06 05:08:10.901 006 17368.68 36.90 53972.15 88888.00 2008-01-06 05:08:11.401 006 17368.69 36.87 53972.13 88888.00 2008-01-06 05:08:11.901 006 17368.66 36.85 53972.18 88888.00 2008-01-06 05:08:12.401 006 17368.62 36.84 53972.22 88888.00 2008-01-06 05:08:12.901 006 17368.59 36.82 53972.21 88888.00 2008-01-06 05:08:13.401 006 17368.51 36.82 53972.23 88888.00 2008-01-06 05:08:13.901 006 17368.50 36.68 53972.23 88888.00 2008-01-06 05:08:14.401 006 17368.44 36.61 53972.20 88888.00 2008-01-06 05:08:14.901 006 17368.41 36.62 53972.17 88888.00 2008-01-06 05:08:15.401 006 17368.39 36.64 53972.19 88888.00 2008-01-06 05:08:15.901 006 17368.36 36.62 53972.16 88888.00 2008-01-06 05:08:16.401 006 17368.38 36.64 53972.12 88888.00 2008-01-06 05:08:16.901 006 17368.37 36.57 53972.19 88888.00 2008-01-06 05:08:17.401 006 17368.41 36.56 53972.15 88888.00 2008-01-06 05:08:17.901 006 17368.36 36.48 53972.15 88888.00 2008-01-06 05:08:18.401 006 17368.29 36.46 53972.18 88888.00 2008-01-06 05:08:18.901 006 17368.23 36.49 53972.11 88888.00 2008-01-06 05:08:19.401 006 17368.30 36.40 53972.05 88888.00 2008-01-06 05:08:19.901 006 17368.36 36.32 53972.11 88888.00 2008-01-06 05:08:20.401 006 17368.25 36.37 53972.05 88888.00 2008-01-06 05:08:20.901 006 17368.21 36.38 53971.97 88888.00 2008-01-06 05:08:21.401 006 17368.19 36.41 53972.00 88888.00 2008-01-06 05:08:21.901 006 17368.18 36.35 53971.99 88888.00 2008-01-06 05:08:22.401 006 17368.15 36.30 53972.02 88888.00 2008-01-06 05:08:22.901 006 17368.23 36.19 53972.01 88888.00 2008-01-06 05:08:23.401 006 17368.29 36.13 53972.07 88888.00 2008-01-06 05:08:23.901 006 17368.18 36.08 53972.13 88888.00 2008-01-06 05:08:24.401 006 17368.09 35.97 53972.12 88888.00 2008-01-06 05:08:24.901 006 17367.99 35.98 53971.98 88888.00 2008-01-06 05:08:25.401 006 17368.03 35.94 53971.87 88888.00 2008-01-06 05:08:25.901 006 17368.03 35.91 53971.86 88888.00 2008-01-06 05:08:26.401 006 17368.02 35.96 53971.99 88888.00 2008-01-06 05:08:26.901 006 17368.01 36.00 53971.96 88888.00 2008-01-06 05:08:27.401 006 17368.09 36.03 53971.93 88888.00 2008-01-06 05:08:27.901 006 17368.06 35.96 53971.87 88888.00 2008-01-06 05:08:28.401 006 17367.85 35.88 53971.90 88888.00 2008-01-06 05:08:28.901 006 17367.86 35.82 53971.93 88888.00 2008-01-06 05:08:29.401 006 17367.87 35.75 53971.94 88888.00 2008-01-06 05:08:29.901 006 17367.84 35.74 53971.94 88888.00 2008-01-06 05:08:30.401 006 17367.89 35.70 53971.95 88888.00 2008-01-06 05:08:30.901 006 17367.89 35.62 53971.89 88888.00 2008-01-06 05:08:31.401 006 17367.84 35.55 53971.93 88888.00 2008-01-06 05:08:31.901 006 17367.85 35.54 53972.02 88888.00 2008-01-06 05:08:32.401 006 17367.84 35.52 53972.07 88888.00 2008-01-06 05:08:32.901 006 17367.81 35.47 53972.05 88888.00 2008-01-06 05:08:33.401 006 17367.89 35.44 53972.10 88888.00 2008-01-06 05:08:33.901 006 17367.90 35.43 53972.09 88888.00 2008-01-06 05:08:34.401 006 17367.82 35.31 53971.95 88888.00 2008-01-06 05:08:34.901 006 17367.75 35.31 53971.93 88888.00 2008-01-06 05:08:35.401 006 17367.71 35.31 53971.91 88888.00 2008-01-06 05:08:35.901 006 17367.68 35.39 53971.95 88888.00 2008-01-06 05:08:36.401 006 17367.57 35.34 53972.02 88888.00 2008-01-06 05:08:36.901 006 17367.52 35.24 53972.07 88888.00 2008-01-06 05:08:37.401 006 17367.48 35.24 53971.97 88888.00 2008-01-06 05:08:37.901 006 17367.49 35.16 53971.85 88888.00 2008-01-06 05:08:38.401 006 17367.45 35.05 53971.89 88888.00 2008-01-06 05:08:38.901 006 17367.52 34.99 53971.90 88888.00 2008-01-06 05:08:39.401 006 17367.55 35.05 53971.97 88888.00 2008-01-06 05:08:39.901 006 17367.42 35.11 53972.08 88888.00 2008-01-06 05:08:40.401 006 17367.41 35.09 53972.04 88888.00 2008-01-06 05:08:40.901 006 17367.39 35.04 53972.06 88888.00 2008-01-06 05:08:41.401 006 17367.40 34.96 53971.95 88888.00 2008-01-06 05:08:41.901 006 17367.35 34.95 53971.86 88888.00 2008-01-06 05:08:42.401 006 17367.31 34.94 53971.90 88888.00 2008-01-06 05:08:42.901 006 17367.35 34.89 53971.78 88888.00 2008-01-06 05:08:43.401 006 17367.36 34.86 53971.77 88888.00 2008-01-06 05:08:43.901 006 17367.33 34.84 53971.83 88888.00 2008-01-06 05:08:44.401 006 17367.26 34.84 53971.87 88888.00 2008-01-06 05:08:44.901 006 17367.18 34.80 53971.93 88888.00 2008-01-06 05:08:45.401 006 17367.17 34.79 53971.86 88888.00 2008-01-06 05:08:45.901 006 17367.27 34.80 53971.79 88888.00 2008-01-06 05:08:46.401 006 17367.26 34.72 53971.81 88888.00 2008-01-06 05:08:46.901 006 17367.29 34.65 53971.78 88888.00 2008-01-06 05:08:47.401 006 17367.25 34.62 53971.81 88888.00 2008-01-06 05:08:47.901 006 17367.18 34.67 53971.81 88888.00 2008-01-06 05:08:48.401 006 17367.13 34.65 53971.77 88888.00 2008-01-06 05:08:48.901 006 17367.14 34.65 53971.78 88888.00 2008-01-06 05:08:49.401 006 17367.16 34.63 53971.97 88888.00 2008-01-06 05:08:49.901 006 17367.07 34.63 53972.10 88888.00 2008-01-06 05:08:50.401 006 17367.09 34.56 53972.10 88888.00 2008-01-06 05:08:50.901 006 17367.06 34.54 53972.06 88888.00 2008-01-06 05:08:51.401 006 17367.07 34.53 53972.02 88888.00 2008-01-06 05:08:51.901 006 17367.08 34.48 53972.02 88888.00 2008-01-06 05:08:52.401 006 17366.98 34.40 53972.01 88888.00 2008-01-06 05:08:52.901 006 17366.89 34.42 53972.22 88888.00 2008-01-06 05:08:53.401 006 17366.91 34.42 53972.16 88888.00 2008-01-06 05:08:53.901 006 17366.94 34.41 53972.04 88888.00 2008-01-06 05:08:54.401 006 17367.03 34.41 53972.04 88888.00 2008-01-06 05:08:54.901 006 17367.08 34.42 53972.09 88888.00 2008-01-06 05:08:55.401 006 17366.97 34.43 53972.04 88888.00 2008-01-06 05:08:55.901 006 17366.91 34.41 53972.04 88888.00 2008-01-06 05:08:56.401 006 17366.80 34.35 53972.08 88888.00 2008-01-06 05:08:56.901 006 17366.74 34.30 53972.05 88888.00 2008-01-06 05:08:57.401 006 17366.67 34.32 53972.00 88888.00 2008-01-06 05:08:57.901 006 17366.66 34.34 53972.08 88888.00 2008-01-06 05:08:58.401 006 17366.65 34.32 53972.10 88888.00 2008-01-06 05:08:58.901 006 17366.59 34.22 53972.07 88888.00 2008-01-06 05:08:59.401 006 17366.63 34.25 53971.94 88888.00 2008-01-06 05:08:59.901 006 17366.65 34.24 53971.97 88888.00 2008-01-06 05:09:00.401 006 17366.65 34.25 53972.02 88888.00 2008-01-06 05:09:00.901 006 17366.68 34.24 53971.94 88888.00 2008-01-06 05:09:01.401 006 17366.69 34.22 53971.94 88888.00 2008-01-06 05:09:01.901 006 17366.62 34.11 53972.04 88888.00 2008-01-06 05:09:02.401 006 17366.54 34.08 53971.98 88888.00 2008-01-06 05:09:02.901 006 17366.54 34.07 53971.96 88888.00 2008-01-06 05:09:03.401 006 17366.48 34.07 53971.88 88888.00 2008-01-06 05:09:03.901 006 17366.42 34.03 53972.00 88888.00 2008-01-06 05:09:04.401 006 17366.46 33.98 53972.01 88888.00 2008-01-06 05:09:04.901 006 17366.42 33.97 53971.91 88888.00 2008-01-06 05:09:05.401 006 17366.37 33.93 53972.00 88888.00 2008-01-06 05:09:05.901 006 17366.35 33.83 53972.00 88888.00 2008-01-06 05:09:06.401 006 17366.34 33.85 53971.94 88888.00 2008-01-06 05:09:06.901 006 17366.33 33.79 53971.90 88888.00 2008-01-06 05:09:07.401 006 17366.35 33.87 53971.90 88888.00 2008-01-06 05:09:07.901 006 17366.39 33.79 53971.88 88888.00 2008-01-06 05:09:08.401 006 17366.37 33.74 53971.88 88888.00 2008-01-06 05:09:08.901 006 17366.34 33.74 53971.95 88888.00 2008-01-06 05:09:09.401 006 17366.35 33.73 53971.98 88888.00 2008-01-06 05:09:09.901 006 17366.37 33.82 53971.97 88888.00 2008-01-06 05:09:10.401 006 17366.31 33.79 53971.94 88888.00 2008-01-06 05:09:10.901 006 17366.21 33.68 53971.97 88888.00 2008-01-06 05:09:11.401 006 17366.12 33.67 53971.96 88888.00 2008-01-06 05:09:11.901 006 17366.08 33.67 53971.89 88888.00 2008-01-06 05:09:12.401 006 17366.05 33.64 53971.85 88888.00 2008-01-06 05:09:12.901 006 17366.06 33.60 53971.83 88888.00 2008-01-06 05:09:13.401 006 17366.09 33.56 53971.84 88888.00 2008-01-06 05:09:13.901 006 17365.99 33.52 53971.82 88888.00 2008-01-06 05:09:14.401 006 17366.08 33.54 53971.87 88888.00 2008-01-06 05:09:14.901 006 17366.11 33.59 53971.91 88888.00 2008-01-06 05:09:15.401 006 17366.08 33.60 53971.84 88888.00 2008-01-06 05:09:15.901 006 17366.12 33.64 53971.86 88888.00 2008-01-06 05:09:16.401 006 17366.13 33.58 53971.96 88888.00 2008-01-06 05:09:16.901 006 17366.03 33.62 53971.94 88888.00 2008-01-06 05:09:17.401 006 17365.93 33.58 53971.94 88888.00 2008-01-06 05:09:17.901 006 17365.92 33.49 53971.90 88888.00 2008-01-06 05:09:18.401 006 17365.94 33.44 53971.88 88888.00 2008-01-06 05:09:18.901 006 17365.88 33.43 53971.96 88888.00 2008-01-06 05:09:19.401 006 17365.87 33.31 53971.94 88888.00 2008-01-06 05:09:19.901 006 17365.80 33.25 53971.90 88888.00 2008-01-06 05:09:20.401 006 17365.75 33.26 53971.77 88888.00 2008-01-06 05:09:20.901 006 17365.82 33.25 53971.79 88888.00 2008-01-06 05:09:21.401 006 17365.81 33.25 53971.77 88888.00 2008-01-06 05:09:21.901 006 17365.80 33.24 53971.78 88888.00 2008-01-06 05:09:22.401 006 17365.77 33.14 53971.89 88888.00 2008-01-06 05:09:22.901 006 17365.75 33.05 53971.96 88888.00 2008-01-06 05:09:23.401 006 17365.72 33.06 53971.86 88888.00 2008-01-06 05:09:23.901 006 17365.74 33.09 53971.93 88888.00 2008-01-06 05:09:24.401 006 17365.80 33.05 53971.96 88888.00 2008-01-06 05:09:24.901 006 17365.75 32.98 53971.93 88888.00 2008-01-06 05:09:25.401 006 17365.68 32.96 53971.88 88888.00 2008-01-06 05:09:25.901 006 17365.72 32.98 53971.87 88888.00 2008-01-06 05:09:26.401 006 17365.70 32.97 53971.87 88888.00 2008-01-06 05:09:26.901 006 17365.68 32.91 53971.77 88888.00 2008-01-06 05:09:27.401 006 17365.66 32.88 53971.83 88888.00 2008-01-06 05:09:27.901 006 17365.61 32.88 53971.84 88888.00 2008-01-06 05:09:28.401 006 17365.55 32.85 53971.70 88888.00 2008-01-06 05:09:28.901 006 17365.52 32.86 53971.77 88888.00 2008-01-06 05:09:29.401 006 17365.60 32.86 53971.77 88888.00 2008-01-06 05:09:29.901 006 17365.58 32.85 53971.76 88888.00 2008-01-06 05:09:30.401 006 17365.53 32.86 53971.67 88888.00 2008-01-06 05:09:30.901 006 17365.53 32.91 53971.71 88888.00 2008-01-06 05:09:31.401 006 17365.58 32.89 53971.82 88888.00 2008-01-06 05:09:31.901 006 17365.54 32.87 53971.70 88888.00 2008-01-06 05:09:32.401 006 17365.42 32.80 53971.59 88888.00 2008-01-06 05:09:32.901 006 17365.38 32.76 53971.57 88888.00 2008-01-06 05:09:33.401 006 17365.36 32.74 53971.57 88888.00 2008-01-06 05:09:33.901 006 17365.44 32.65 53971.57 88888.00 2008-01-06 05:09:34.401 006 17365.36 32.56 53971.70 88888.00 2008-01-06 05:09:34.901 006 17365.34 32.59 53971.72 88888.00 2008-01-06 05:09:35.401 006 17365.36 32.58 53971.72 88888.00 2008-01-06 05:09:35.901 006 17365.35 32.57 53971.66 88888.00 2008-01-06 05:09:36.401 006 17365.30 32.62 53971.59 88888.00 2008-01-06 05:09:36.901 006 17365.24 32.50 53971.53 88888.00 2008-01-06 05:09:37.401 006 17365.23 32.47 53971.49 88888.00 2008-01-06 05:09:37.901 006 17365.30 32.41 53971.53 88888.00 2008-01-06 05:09:38.401 006 17365.32 32.35 53971.46 88888.00 2008-01-06 05:09:38.901 006 17365.22 32.32 53971.45 88888.00 2008-01-06 05:09:39.401 006 17365.16 32.37 53971.55 88888.00 2008-01-06 05:09:39.901 006 17365.12 32.30 53971.61 88888.00 2008-01-06 05:09:40.401 006 17365.15 32.23 53971.60 88888.00 2008-01-06 05:09:40.901 006 17365.17 32.16 53971.56 88888.00 2008-01-06 05:09:41.401 006 17365.15 32.14 53971.56 88888.00 2008-01-06 05:09:41.901 006 17365.02 32.14 53971.64 88888.00 2008-01-06 05:09:42.401 006 17364.93 32.06 53971.74 88888.00 2008-01-06 05:09:42.901 006 17364.95 32.07 53971.72 88888.00 2008-01-06 05:09:43.401 006 17364.95 32.04 53971.70 88888.00 2008-01-06 05:09:43.901 006 17364.92 32.06 53971.62 88888.00 2008-01-06 05:09:44.401 006 17364.93 32.00 53971.60 88888.00 2008-01-06 05:09:44.901 006 17364.93 31.96 53971.57 88888.00 2008-01-06 05:09:45.408 006 17364.99 32.00 53971.59 88888.00 2008-01-06 05:09:45.908 006 17364.96 31.91 53971.55 88888.00 2008-01-06 05:09:46.408 006 17364.96 31.91 53971.60 88888.00 2008-01-06 05:09:46.908 006 17364.89 31.96 53971.57 88888.00 2008-01-06 05:09:47.408 006 17364.84 31.89 53971.55 88888.00 2008-01-06 05:09:47.908 006 17364.81 31.90 53971.64 88888.00 2008-01-06 05:09:48.408 006 17364.79 31.87 53971.64 88888.00 2008-01-06 05:09:48.908 006 17364.81 31.86 53971.62 88888.00 2008-01-06 05:09:49.408 006 17364.92 31.77 53971.61 88888.00 2008-01-06 05:09:49.908 006 17364.84 31.77 53971.71 88888.00 2008-01-06 05:09:50.408 006 17364.84 31.75 53971.70 88888.00 2008-01-06 05:09:50.908 006 17364.78 31.70 53971.70 88888.00 2008-01-06 05:09:51.408 006 17364.76 31.71 53971.70 88888.00 2008-01-06 05:09:51.908 006 17364.79 31.69 53971.67 88888.00 2008-01-06 05:09:52.408 006 17364.76 31.62 53971.67 88888.00 2008-01-06 05:09:52.908 006 17364.71 31.58 53971.65 88888.00 2008-01-06 05:09:53.408 006 17364.72 31.55 53971.67 88888.00 2008-01-06 05:09:53.908 006 17364.68 31.51 53971.65 88888.00 2008-01-06 05:09:54.408 006 17364.62 31.51 53971.56 88888.00 2008-01-06 05:09:54.908 006 17364.60 31.54 53971.57 88888.00 2008-01-06 05:09:55.408 006 17364.59 31.47 53971.64 88888.00 2008-01-06 05:09:55.908 006 17364.54 31.44 53971.55 88888.00 2008-01-06 05:09:56.408 006 17364.44 31.42 53971.51 88888.00 2008-01-06 05:09:56.908 006 17364.33 31.40 53971.55 88888.00 2008-01-06 05:09:57.408 006 17364.23 31.36 53971.60 88888.00 2008-01-06 05:09:57.908 006 17364.29 31.41 53971.53 88888.00 2008-01-06 05:09:58.408 006 17364.17 31.40 53971.46 88888.00 2008-01-06 05:09:58.908 006 17364.17 31.36 53971.50 88888.00 2008-01-06 05:09:59.408 006 17364.17 31.30 53971.51 88888.00 2008-01-06 05:09:59.908 006 17364.18 31.21 53971.50 88888.00 2008-01-06 05:10:00.408 006 17364.11 31.18 53971.60 88888.00 2008-01-06 05:10:00.908 006 17364.10 31.20 53971.60 88888.00 2008-01-06 05:10:01.408 006 17364.05 31.14 53971.59 88888.00 2008-01-06 05:10:01.908 006 17364.03 31.13 53971.49 88888.00 2008-01-06 05:10:02.408 006 17363.99 31.13 53971.43 88888.00 2008-01-06 05:10:02.908 006 17363.99 31.10 53971.42 88888.00 2008-01-06 05:10:03.408 006 17363.93 31.05 53971.44 88888.00 2008-01-06 05:10:03.908 006 17363.90 31.04 53971.53 88888.00 2008-01-06 05:10:04.408 006 17363.92 31.03 53971.50 88888.00 2008-01-06 05:10:04.908 006 17363.97 30.96 53971.49 88888.00 2008-01-06 05:10:05.408 006 17363.98 30.96 53971.56 88888.00 2008-01-06 05:10:05.908 006 17363.93 31.01 53971.56 88888.00 2008-01-06 05:10:06.408 006 17363.93 30.97 53971.52 88888.00 2008-01-06 05:10:06.908 006 17363.81 31.00 53971.48 88888.00 2008-01-06 05:10:07.408 006 17363.78 30.99 53971.44 88888.00 2008-01-06 05:10:07.908 006 17363.77 31.00 53971.45 88888.00 2008-01-06 05:10:08.408 006 17363.68 30.99 53971.41 88888.00 2008-01-06 05:10:08.908 006 17363.63 31.01 53971.33 88888.00 2008-01-06 05:10:09.408 006 17363.57 30.94 53971.34 88888.00 2008-01-06 05:10:09.908 006 17363.53 30.89 53971.34 88888.00 2008-01-06 05:10:10.408 006 17363.59 30.81 53971.40 88888.00 2008-01-06 05:10:10.908 006 17363.54 30.84 53971.31 88888.00 2008-01-06 05:10:11.408 006 17363.52 30.84 53971.32 88888.00 2008-01-06 05:10:11.908 006 17363.54 30.90 53971.39 88888.00 2008-01-06 05:10:12.408 006 17363.54 30.89 53971.37 88888.00 2008-01-06 05:10:12.908 006 17363.56 30.84 53971.41 88888.00 2008-01-06 05:10:13.408 006 17363.51 30.84 53971.33 88888.00 2008-01-06 05:10:13.908 006 17363.47 30.86 53971.40 88888.00 2008-01-06 05:10:14.408 006 17363.47 30.84 53971.32 88888.00 2008-01-06 05:10:14.908 006 17363.52 30.90 53971.38 88888.00 2008-01-06 05:10:15.408 006 17363.44 30.93 53971.38 88888.00 2008-01-06 05:10:15.908 006 17363.41 30.91 53971.40 88888.00 2008-01-06 05:10:16.408 006 17363.35 30.89 53971.32 88888.00 2008-01-06 05:10:16.908 006 17363.33 30.86 53971.31 88888.00 2008-01-06 05:10:17.408 006 17363.26 30.90 53971.37 88888.00 2008-01-06 05:10:17.908 006 17363.20 30.85 53971.41 88888.00 2008-01-06 05:10:18.408 006 17363.21 30.80 53971.45 88888.00 2008-01-06 05:10:18.908 006 17363.17 30.76 53971.46 88888.00 2008-01-06 05:10:19.408 006 17363.21 30.80 53971.41 88888.00 2008-01-06 05:10:19.908 006 17363.13 30.79 53971.41 88888.00 2008-01-06 05:10:20.408 006 17363.02 30.79 53971.41 88888.00 2008-01-06 05:10:20.908 006 17363.09 30.76 53971.35 88888.00 2008-01-06 05:10:21.408 006 17363.12 30.80 53971.33 88888.00 2008-01-06 05:10:21.908 006 17363.09 30.81 53971.44 88888.00 2008-01-06 05:10:22.408 006 17363.07 30.77 53971.43 88888.00 2008-01-06 05:10:22.908 006 17363.00 30.76 53971.40 88888.00 2008-01-06 05:10:23.408 006 17362.95 30.72 53971.43 88888.00 2008-01-06 05:10:23.908 006 17362.91 30.69 53971.35 88888.00 2008-01-06 05:10:24.408 006 17362.89 30.69 53971.32 88888.00 2008-01-06 05:10:24.908 006 17362.90 30.63 53971.31 88888.00 2008-01-06 05:10:25.408 006 17362.87 30.62 53971.39 88888.00 2008-01-06 05:10:25.908 006 17362.89 30.67 53971.39 88888.00 2008-01-06 05:10:26.408 006 17362.91 30.65 53971.43 88888.00 2008-01-06 05:10:26.908 006 17362.97 30.71 53971.43 88888.00 2008-01-06 05:10:27.408 006 17363.01 30.74 53971.40 88888.00 2008-01-06 05:10:27.908 006 17362.92 30.67 53971.41 88888.00 2008-01-06 05:10:28.408 006 17362.84 30.63 53971.38 88888.00 2008-01-06 05:10:28.908 006 17362.84 30.62 53971.33 88888.00 2008-01-06 05:10:29.408 006 17362.86 30.64 53971.44 88888.00 2008-01-06 05:10:29.908 006 17362.78 30.72 53971.51 88888.00 2008-01-06 05:10:30.408 006 17362.69 30.73 53971.52 88888.00 2008-01-06 05:10:30.908 006 17362.68 30.71 53971.49 88888.00 2008-01-06 05:10:31.408 006 17362.66 30.62 53971.40 88888.00 2008-01-06 05:10:31.908 006 17362.72 30.58 53971.39 88888.00 2008-01-06 05:10:32.408 006 17362.67 30.62 53971.48 88888.00 2008-01-06 05:10:32.908 006 17362.65 30.57 53971.54 88888.00 2008-01-06 05:10:33.408 006 17362.61 30.63 53971.45 88888.00 2008-01-06 05:10:33.908 006 17362.57 30.66 53971.42 88888.00 2008-01-06 05:10:34.408 006 17362.56 30.61 53971.43 88888.00 2008-01-06 05:10:34.908 006 17362.61 30.55 53971.44 88888.00 2008-01-06 05:10:35.408 006 17362.54 30.45 53971.38 88888.00 2008-01-06 05:10:35.908 006 17362.49 30.52 53971.34 88888.00 2008-01-06 05:10:36.408 006 17362.44 30.53 53971.46 88888.00 2008-01-06 05:10:36.908 006 17362.37 30.52 53971.48 88888.00 2008-01-06 05:10:37.408 006 17362.39 30.45 53971.51 88888.00 2008-01-06 05:10:37.908 006 17362.31 30.46 53971.54 88888.00 2008-01-06 05:10:38.408 006 17362.26 30.47 53971.48 88888.00 2008-01-06 05:10:38.908 006 17362.26 30.45 53971.57 88888.00 2008-01-06 05:10:39.408 006 17362.25 30.38 53971.71 88888.00 2008-01-06 05:10:39.908 006 17362.26 30.37 53971.74 88888.00 2008-01-06 05:10:40.408 006 17362.17 30.36 53971.78 88888.00 2008-01-06 05:10:40.908 006 17362.09 30.37 53971.70 88888.00 2008-01-06 05:10:41.408 006 17362.10 30.44 53971.54 88888.00 2008-01-06 05:10:41.908 006 17362.13 30.40 53971.41 88888.00 2008-01-06 05:10:42.408 006 17362.05 30.44 53971.44 88888.00 2008-01-06 05:10:42.908 006 17362.05 30.46 53971.50 88888.00 2008-01-06 05:10:43.408 006 17361.97 30.45 53971.41 88888.00 2008-01-06 05:10:43.908 006 17361.98 30.45 53971.41 88888.00 2008-01-06 05:10:44.408 006 17362.04 30.38 53971.41 88888.00 2008-01-06 05:10:44.908 006 17361.99 30.40 53971.39 88888.00 2008-01-06 05:10:45.408 006 17361.95 30.32 53971.37 88888.00 2008-01-06 05:10:45.908 006 17361.89 30.34 53971.42 88888.00 2008-01-06 05:10:46.408 006 17361.88 30.38 53971.40 88888.00 2008-01-06 05:10:46.908 006 17361.96 30.34 53971.34 88888.00 2008-01-06 05:10:47.408 006 17361.89 30.30 53971.23 88888.00 2008-01-06 05:10:47.908 006 17361.96 30.30 53971.32 88888.00 2008-01-06 05:10:48.408 006 17361.86 30.28 53971.40 88888.00 2008-01-06 05:10:48.908 006 17361.86 30.32 53971.42 88888.00 2008-01-06 05:10:49.408 006 17361.93 30.28 53971.48 88888.00 2008-01-06 05:10:49.908 006 17361.89 30.25 53971.39 88888.00 2008-01-06 05:10:50.408 006 17361.86 30.22 53971.42 88888.00 2008-01-06 05:10:50.908 006 17361.91 30.17 53971.49 88888.00 2008-01-06 05:10:51.408 006 17361.91 30.16 53971.55 88888.00 2008-01-06 05:10:51.908 006 17362.01 30.17 53971.48 88888.00 2008-01-06 05:10:52.408 006 17362.03 30.12 53971.48 88888.00 2008-01-06 05:10:52.908 006 17361.88 30.08 53971.48 88888.00 2008-01-06 05:10:53.408 006 17361.88 30.06 53971.41 88888.00 2008-01-06 05:10:53.908 006 17361.85 30.04 53971.48 88888.00 2008-01-06 05:10:54.408 006 17361.82 30.03 53971.49 88888.00 2008-01-06 05:10:54.908 006 17361.73 30.03 53971.59 88888.00 2008-01-06 05:10:55.408 006 17361.75 29.95 53971.52 88888.00 2008-01-06 05:10:55.908 006 17361.79 29.94 53971.50 88888.00 2008-01-06 05:10:56.408 006 17361.70 29.91 53971.49 88888.00 2008-01-06 05:10:56.908 006 17361.56 29.94 53971.48 88888.00 2008-01-06 05:10:57.408 006 17361.65 29.94 53971.46 88888.00 2008-01-06 05:10:57.908 006 17361.62 29.92 53971.44 88888.00 2008-01-06 05:10:58.408 006 17361.55 29.86 53971.45 88888.00 2008-01-06 05:10:58.908 006 17361.59 29.89 53971.52 88888.00 2008-01-06 05:10:59.408 006 17361.54 29.86 53971.55 88888.00 2008-01-06 05:10:59.908 006 17361.56 29.85 53971.44 88888.00 2008-01-06 05:11:00.408 006 17361.56 29.79 53971.44 88888.00 2008-01-06 05:11:00.908 006 17361.52 29.76 53971.35 88888.00 2008-01-06 05:11:01.408 006 17361.49 29.73 53971.45 88888.00 2008-01-06 05:11:01.908 006 17361.46 29.77 53971.43 88888.00 2008-01-06 05:11:02.408 006 17361.44 29.75 53971.44 88888.00 2008-01-06 05:11:02.908 006 17361.34 29.74 53971.43 88888.00 2008-01-06 05:11:03.408 006 17361.33 29.73 53971.40 88888.00 2008-01-06 05:11:03.908 006 17361.33 29.69 53971.40 88888.00 2008-01-06 05:11:04.408 006 17361.33 29.70 53971.40 88888.00 2008-01-06 05:11:04.908 006 17361.34 29.70 53971.42 88888.00 2008-01-06 05:11:05.408 006 17361.36 29.67 53971.49 88888.00 2008-01-06 05:11:05.908 006 17361.37 29.65 53971.48 88888.00 2008-01-06 05:11:06.408 006 17361.29 29.66 53971.52 88888.00 2008-01-06 05:11:06.908 006 17361.19 29.67 53971.63 88888.00 2008-01-06 05:11:07.408 006 17361.15 29.57 53971.63 88888.00 2008-01-06 05:11:07.908 006 17361.15 29.55 53971.43 88888.00 2008-01-06 05:11:08.408 006 17361.17 29.58 53971.29 88888.00 2008-01-06 05:11:08.908 006 17361.25 29.50 53971.27 88888.00 2008-01-06 05:11:09.408 006 17361.34 29.53 53971.29 88888.00 2008-01-06 05:11:09.908 006 17361.29 29.50 53971.22 88888.00 2008-01-06 05:11:10.408 006 17361.33 29.47 53971.14 88888.00 2008-01-06 05:11:10.908 006 17361.23 29.56 53971.21 88888.00 2008-01-06 05:11:11.408 006 17361.17 29.53 53971.19 88888.00 2008-01-06 05:11:11.908 006 17361.19 29.50 53971.22 88888.00 2008-01-06 05:11:12.408 006 17361.16 29.46 53971.19 88888.00 2008-01-06 05:11:12.908 006 17361.13 29.39 53971.12 88888.00 2008-01-06 05:11:13.408 006 17361.21 29.38 53971.23 88888.00 2008-01-06 05:11:13.908 006 17361.18 29.35 53971.31 88888.00 2008-01-06 05:11:14.408 006 17361.11 29.33 53971.34 88888.00 2008-01-06 05:11:14.908 006 17361.05 29.37 53971.34 88888.00 2008-01-06 05:11:15.408 006 17361.06 29.37 53971.35 88888.00 2008-01-06 05:11:15.908 006 17361.11 29.37 53971.26 88888.00 2008-01-06 05:11:16.408 006 17360.98 29.34 53971.22 88888.00 2008-01-06 05:11:16.908 006 17360.99 29.34 53971.31 88888.00 2008-01-06 05:11:17.408 006 17360.97 29.30 53971.34 88888.00 2008-01-06 05:11:17.908 006 17360.99 29.28 53971.40 88888.00 2008-01-06 05:11:18.408 006 17360.97 29.31 53971.38 88888.00 2008-01-06 05:11:18.908 006 17360.93 29.31 53971.29 88888.00 2008-01-06 05:11:19.408 006 17360.98 29.26 53971.31 88888.00 2008-01-06 05:11:19.908 006 17360.87 29.24 53971.35 88888.00 2008-01-06 05:11:20.408 006 17360.73 29.29 53971.38 88888.00 2008-01-06 05:11:20.908 006 17360.74 29.24 53971.39 88888.00 2008-01-06 05:11:21.408 006 17360.80 29.23 53971.33 88888.00 2008-01-06 05:11:21.908 006 17360.74 29.17 53971.43 88888.00 2008-01-06 05:11:22.408 006 17360.78 29.20 53971.46 88888.00 2008-01-06 05:11:22.908 006 17360.73 29.25 53971.51 88888.00 2008-01-06 05:11:23.408 006 17360.60 29.25 53971.45 88888.00 2008-01-06 05:11:23.908 006 17360.58 29.20 53971.42 88888.00 2008-01-06 05:11:24.408 006 17360.63 29.21 53971.40 88888.00 2008-01-06 05:11:24.908 006 17360.65 29.20 53971.29 88888.00 2008-01-06 05:11:25.408 006 17360.67 29.17 53971.21 88888.00 2008-01-06 05:11:25.908 006 17360.72 29.13 53971.20 88888.00 2008-01-06 05:11:26.408 006 17360.66 29.05 53971.22 88888.00 2008-01-06 05:11:26.908 006 17360.60 28.97 53971.23 88888.00 2008-01-06 05:11:27.408 006 17360.67 28.97 53971.19 88888.00 2008-01-06 05:11:27.908 006 17360.68 28.96 53971.12 88888.00 2008-01-06 05:11:28.408 006 17360.62 28.95 53971.11 88888.00 2008-01-06 05:11:28.908 006 17360.64 29.04 53971.12 88888.00 2008-01-06 05:11:29.408 006 17360.61 29.08 53971.17 88888.00 2008-01-06 05:11:29.908 006 17360.64 29.08 53971.18 88888.00 2008-01-06 05:11:30.408 006 17360.57 29.01 53971.17 88888.00 2008-01-06 05:11:30.908 006 17360.61 28.92 53971.19 88888.00 2008-01-06 05:11:31.408 006 17360.54 28.94 53971.15 88888.00 2008-01-06 05:11:31.908 006 17360.55 28.92 53971.17 88888.00 2008-01-06 05:11:32.408 006 17360.51 28.94 53971.20 88888.00 2008-01-06 05:11:32.908 006 17360.53 28.96 53971.18 88888.00 2008-01-06 05:11:33.408 006 17360.52 28.90 53971.09 88888.00 2008-01-06 05:11:33.908 006 17360.52 28.89 53971.11 88888.00 2008-01-06 05:11:34.408 006 17360.48 28.89 53971.11 88888.00 2008-01-06 05:11:34.908 006 17360.45 28.84 53971.18 88888.00 2008-01-06 05:11:35.408 006 17360.48 28.79 53971.22 88888.00 2008-01-06 05:11:35.908 006 17360.42 28.75 53971.27 88888.00 2008-01-06 05:11:36.408 006 17360.41 28.76 53971.17 88888.00 2008-01-06 05:11:36.908 006 17360.43 28.69 53971.09 88888.00 2008-01-06 05:11:37.408 006 17360.37 28.69 53971.07 88888.00 2008-01-06 05:11:37.908 006 17360.37 28.70 53971.14 88888.00 2008-01-06 05:11:38.408 006 17360.29 28.66 53971.16 88888.00 2008-01-06 05:11:38.908 006 17360.21 28.68 53971.11 88888.00 2008-01-06 05:11:39.408 006 17360.24 28.68 53971.16 88888.00 2008-01-06 05:11:39.908 006 17360.25 28.64 53971.20 88888.00 2008-01-06 05:11:40.408 006 17360.14 28.55 53971.26 88888.00 2008-01-06 05:11:40.908 006 17360.13 28.52 53971.22 88888.00 2008-01-06 05:11:41.408 006 17360.13 28.47 53971.14 88888.00 2008-01-06 05:11:41.908 006 17360.19 28.49 53971.27 88888.00 2008-01-06 05:11:42.408 006 17360.22 28.48 53971.32 88888.00 2008-01-06 05:11:42.908 006 17360.16 28.53 53971.25 88888.00 2008-01-06 05:11:43.408 006 17360.16 28.56 53971.34 88888.00 2008-01-06 05:11:43.908 006 17360.09 28.48 53971.37 88888.00 2008-01-06 05:11:44.408 006 17360.09 28.51 53971.29 88888.00 2008-01-06 05:11:44.908 006 17360.06 28.48 53971.27 88888.00 2008-01-06 05:11:45.408 006 17360.02 28.39 53971.29 88888.00 2008-01-06 05:11:45.908 006 17359.99 28.40 53971.23 88888.00 2008-01-06 05:11:46.408 006 17359.99 28.40 53971.16 88888.00 2008-01-06 05:11:46.908 006 17360.14 28.30 53971.22 88888.00 2008-01-06 05:11:47.408 006 17359.99 28.26 53971.30 88888.00 2008-01-06 05:11:47.908 006 17359.94 28.19 53971.26 88888.00 2008-01-06 05:11:48.408 006 17359.93 28.17 53971.26 88888.00 2008-01-06 05:11:48.908 006 17359.90 28.19 53971.18 88888.00 2008-01-06 05:11:49.408 006 17359.92 28.25 53971.27 88888.00 2008-01-06 05:11:49.908 006 17359.85 28.27 53971.19 88888.00 2008-01-06 05:11:50.408 006 17359.81 28.30 53971.20 88888.00 2008-01-06 05:11:50.908 006 17359.78 28.31 53971.11 88888.00 2008-01-06 05:11:51.408 006 17359.69 28.22 53971.04 88888.00 2008-01-06 05:11:51.908 006 17359.72 28.13 53971.01 88888.00 2008-01-06 05:11:52.408 006 17359.73 28.13 53971.12 88888.00 2008-01-06 05:11:52.908 006 17359.69 28.13 53971.10 88888.00 2008-01-06 05:11:53.408 006 17359.61 28.12 53971.18 88888.00 2008-01-06 05:11:53.908 006 17359.68 28.13 53971.18 88888.00 2008-01-06 05:11:54.408 006 17359.65 28.20 53971.15 88888.00 2008-01-06 05:11:54.908 006 17359.56 28.20 53971.09 88888.00 2008-01-06 05:11:55.408 006 17359.58 28.17 53971.12 88888.00 2008-01-06 05:11:55.908 006 17359.58 28.17 53971.21 88888.00 2008-01-06 05:11:56.408 006 17359.46 28.17 53971.17 88888.00 2008-01-06 05:11:56.908 006 17359.54 28.12 53971.27 88888.00 2008-01-06 05:11:57.408 006 17359.58 28.00 53971.34 88888.00 2008-01-06 05:11:57.908 006 17359.54 28.02 53971.32 88888.00 2008-01-06 05:11:58.408 006 17359.53 28.03 53971.22 88888.00 2008-01-06 05:11:58.908 006 17359.49 28.03 53971.21 88888.00 2008-01-06 05:11:59.408 006 17359.42 28.03 53971.21 88888.00 2008-01-06 05:11:59.908 006 17359.54 28.00 53971.25 88888.00 2008-01-06 05:12:00.408 006 17359.54 28.01 53971.34 88888.00 2008-01-06 05:12:00.908 006 17359.56 27.98 53971.34 88888.00 2008-01-06 05:12:01.408 006 17359.50 27.91 53971.20 88888.00 2008-01-06 05:12:01.908 006 17359.40 27.94 53971.12 88888.00 2008-01-06 05:12:02.408 006 17359.40 27.91 53971.17 88888.00 2008-01-06 05:12:02.908 006 17359.42 27.96 53971.14 88888.00 2008-01-06 05:12:03.408 006 17359.38 27.93 53971.20 88888.00 2008-01-06 05:12:03.908 006 17359.36 27.91 53971.12 88888.00 2008-01-06 05:12:04.408 006 17359.29 27.92 53971.14 88888.00 2008-01-06 05:12:04.908 006 17359.24 27.87 53971.09 88888.00 2008-01-06 05:12:05.408 006 17359.31 27.88 53971.06 88888.00 2008-01-06 05:12:05.908 006 17359.23 27.86 53971.07 88888.00 2008-01-06 05:12:06.408 006 17359.18 27.83 53971.16 88888.00 2008-01-06 05:12:06.908 006 17359.19 27.74 53971.14 88888.00 2008-01-06 05:12:07.408 006 17359.21 27.68 53971.15 88888.00 2008-01-06 05:12:07.908 006 17359.27 27.70 53971.19 88888.00 2008-01-06 05:12:08.408 006 17359.30 27.70 53971.16 88888.00 2008-01-06 05:12:08.908 006 17359.29 27.69 53971.10 88888.00 2008-01-06 05:12:09.408 006 17359.24 27.62 53971.10 88888.00 2008-01-06 05:12:09.908 006 17359.21 27.59 53971.04 88888.00 2008-01-06 05:12:10.408 006 17359.14 27.58 53971.10 88888.00 2008-01-06 05:12:10.908 006 17359.10 27.59 53971.05 88888.00 2008-01-06 05:12:11.408 006 17359.11 27.52 53971.06 88888.00 2008-01-06 05:12:11.908 006 17359.17 27.47 53971.11 88888.00 2008-01-06 05:12:12.408 006 17359.24 27.45 53971.09 88888.00 2008-01-06 05:12:12.908 006 17359.23 27.45 53971.19 88888.00 2008-01-06 05:12:13.408 006 17359.20 27.45 53971.22 88888.00 2008-01-06 05:12:13.908 006 17359.08 27.45 53971.23 88888.00 2008-01-06 05:12:14.408 006 17358.95 27.45 53971.17 88888.00 2008-01-06 05:12:14.908 006 17359.01 27.47 53971.16 88888.00 2008-01-06 05:12:15.408 006 17359.07 27.49 53971.17 88888.00 2008-01-06 05:12:15.908 006 17358.92 27.52 53971.12 88888.00 2008-01-06 05:12:16.408 006 17358.90 27.47 53971.14 88888.00 2008-01-06 05:12:16.908 006 17358.87 27.48 53971.14 88888.00 2008-01-06 05:12:17.408 006 17358.87 27.42 53971.17 88888.00 2008-01-06 05:12:17.908 006 17358.85 27.34 53971.16 88888.00 2008-01-06 05:12:18.408 006 17358.90 27.24 53971.20 88888.00 2008-01-06 05:12:18.908 006 17358.85 27.23 53971.21 88888.00 2008-01-06 05:12:19.408 006 17358.87 27.22 53971.20 88888.00 2008-01-06 05:12:19.908 006 17358.84 27.24 53971.14 88888.00 2008-01-06 05:12:20.408 006 17358.76 27.22 53971.15 88888.00 2008-01-06 05:12:20.908 006 17358.77 27.11 53971.21 88888.00 2008-01-06 05:12:21.408 006 17358.77 27.05 53971.17 88888.00 2008-01-06 05:12:21.908 006 17358.74 27.18 53971.25 88888.00 2008-01-06 05:12:22.408 006 17358.74 27.19 53971.28 88888.00 2008-01-06 05:12:22.908 006 17358.73 27.24 53971.19 88888.00 2008-01-06 05:12:23.408 006 17358.70 27.28 53971.21 88888.00 2008-01-06 05:12:23.908 006 17358.72 27.19 53971.23 88888.00 2008-01-06 05:12:24.408 006 17358.74 27.09 53971.23 88888.00 2008-01-06 05:12:24.908 006 17358.69 27.09 53971.19 88888.00 2008-01-06 05:12:25.408 006 17358.77 27.10 53971.09 88888.00 2008-01-06 05:12:25.908 006 17358.72 27.09 53971.10 88888.00 2008-01-06 05:12:26.408 006 17358.64 27.06 53971.19 88888.00 2008-01-06 05:12:26.908 006 17358.64 27.02 53971.20 88888.00 2008-01-06 05:12:27.408 006 17358.66 26.93 53971.19 88888.00 2008-01-06 05:12:27.908 006 17358.60 26.90 53971.19 88888.00 2008-01-06 05:12:28.408 006 17358.57 26.90 53971.15 88888.00 2008-01-06 05:12:28.908 006 17358.58 26.86 53971.15 88888.00 2008-01-06 05:12:29.408 006 17358.58 26.86 53971.16 88888.00 2008-01-06 05:12:29.908 006 17358.59 26.85 53971.15 88888.00 2008-01-06 05:12:30.408 006 17358.56 26.89 53971.11 88888.00 2008-01-06 05:12:30.908 006 17358.59 26.89 53971.11 88888.00 2008-01-06 05:12:31.408 006 17358.59 26.95 53971.11 88888.00 2008-01-06 05:12:31.908 006 17358.52 26.99 53971.15 88888.00 2008-01-06 05:12:32.408 006 17358.50 26.97 53971.11 88888.00 2008-01-06 05:12:32.908 006 17358.59 27.01 53971.12 88888.00 2008-01-06 05:12:33.408 006 17358.56 26.97 53971.09 88888.00 2008-01-06 05:12:33.908 006 17358.48 26.92 53971.04 88888.00 2008-01-06 05:12:34.408 006 17358.42 26.94 53971.03 88888.00 2008-01-06 05:12:34.908 006 17358.40 26.94 53971.16 88888.00 2008-01-06 05:12:35.405 006 17358.35 26.94 53971.16 88888.00 2008-01-06 05:12:35.905 006 17358.38 26.90 53971.15 88888.00 2008-01-06 05:12:36.405 006 17358.36 26.94 53971.08 88888.00 2008-01-06 05:12:36.905 006 17358.36 26.93 53971.01 88888.00 2008-01-06 05:12:37.405 006 17358.30 26.86 53971.09 88888.00 2008-01-06 05:12:37.905 006 17358.27 26.91 53971.17 88888.00 2008-01-06 05:12:38.405 006 17358.33 26.96 53971.16 88888.00 2008-01-06 05:12:38.905 006 17358.29 26.90 53971.15 88888.00 2008-01-06 05:12:39.405 006 17358.29 26.79 53971.05 88888.00 2008-01-06 05:12:39.905 006 17358.38 26.80 53971.09 88888.00 2008-01-06 05:12:40.405 006 17358.33 26.83 53971.23 88888.00 2008-01-06 05:12:40.905 006 17358.31 26.84 53971.29 88888.00 2008-01-06 05:12:41.405 006 17358.32 26.82 53971.27 88888.00 2008-01-06 05:12:41.905 006 17358.27 26.85 53971.25 88888.00 2008-01-06 05:12:42.405 006 17358.23 26.89 53971.10 88888.00 2008-01-06 05:12:42.905 006 17358.32 26.87 53971.01 88888.00 2008-01-06 05:12:43.405 006 17358.27 26.81 53971.07 88888.00 2008-01-06 05:12:43.905 006 17358.29 26.70 53971.07 88888.00 2008-01-06 05:12:44.405 006 17358.27 26.63 53971.14 88888.00 2008-01-06 05:12:44.905 006 17358.25 26.66 53971.15 88888.00 2008-01-06 05:12:45.405 006 17358.25 26.64 53971.17 88888.00 2008-01-06 05:12:45.905 006 17358.25 26.74 53971.15 88888.00 2008-01-06 05:12:46.405 006 17358.33 26.69 53971.14 88888.00 2008-01-06 05:12:46.905 006 17358.22 26.76 53971.10 88888.00 2008-01-06 05:12:47.405 006 17358.09 26.70 53971.12 88888.00 2008-01-06 05:12:47.905 006 17358.08 26.65 53971.11 88888.00 2008-01-06 05:12:48.405 006 17358.06 26.64 53971.11 88888.00 2008-01-06 05:12:48.905 006 17358.11 26.65 53971.07 88888.00 2008-01-06 05:12:49.405 006 17358.21 26.73 53971.04 88888.00 2008-01-06 05:12:49.905 006 17358.17 26.77 53971.03 88888.00 2008-01-06 05:12:50.405 006 17358.10 26.71 53971.04 88888.00 2008-01-06 05:12:50.905 006 17358.18 26.70 53971.06 88888.00 2008-01-06 05:12:51.405 006 17358.21 26.73 53971.01 88888.00 2008-01-06 05:12:51.905 006 17358.18 26.74 53970.88 88888.00 2008-01-06 05:12:52.405 006 17358.18 26.79 53970.88 88888.00 2008-01-06 05:12:52.905 006 17358.12 26.76 53970.96 88888.00 2008-01-06 05:12:53.405 006 17358.13 26.77 53971.04 88888.00 2008-01-06 05:12:53.905 006 17358.12 26.75 53971.05 88888.00 2008-01-06 05:12:54.405 006 17358.13 26.77 53971.01 88888.00 2008-01-06 05:12:54.905 006 17357.99 26.81 53970.99 88888.00 2008-01-06 05:12:55.405 006 17357.96 26.76 53970.98 88888.00 2008-01-06 05:12:55.905 006 17357.95 26.79 53971.06 88888.00 2008-01-06 05:12:56.405 006 17357.99 26.80 53971.07 88888.00 2008-01-06 05:12:56.905 006 17358.05 26.81 53971.06 88888.00 2008-01-06 05:12:57.405 006 17358.08 26.80 53971.03 88888.00 2008-01-06 05:12:57.905 006 17358.08 26.72 53971.09 88888.00 2008-01-06 05:12:58.405 006 17358.03 26.72 53971.22 88888.00 2008-01-06 05:12:58.905 006 17358.03 26.77 53971.11 88888.00 2008-01-06 05:12:59.405 006 17357.95 26.73 53971.11 88888.00 2008-01-06 05:12:59.905 006 17357.89 26.67 53971.08 88888.00 2008-01-06 05:13:00.405 006 17357.96 26.61 53971.09 88888.00 2008-01-06 05:13:00.905 006 17357.87 26.57 53971.14 88888.00 2008-01-06 05:13:01.405 006 17357.92 26.53 53971.15 88888.00 2008-01-06 05:13:01.905 006 17357.93 26.58 53971.15 88888.00 2008-01-06 05:13:02.405 006 17357.95 26.56 53971.25 88888.00 2008-01-06 05:13:02.905 006 17358.02 26.57 53971.32 88888.00 2008-01-06 05:13:03.405 006 17358.10 26.61 53971.26 88888.00 2008-01-06 05:13:03.905 006 17358.03 26.52 53971.31 88888.00 2008-01-06 05:13:04.405 006 17357.92 26.52 53971.21 88888.00 2008-01-06 05:13:04.905 006 17357.93 26.61 53971.22 88888.00 2008-01-06 05:13:05.405 006 17357.90 26.65 53971.18 88888.00 2008-01-06 05:13:05.905 006 17357.97 26.66 53971.25 88888.00 2008-01-06 05:13:06.405 006 17357.99 26.69 53971.33 88888.00 2008-01-06 05:13:06.905 006 17357.93 26.65 53971.37 88888.00 2008-01-06 05:13:07.405 006 17357.87 26.56 53971.19 88888.00 2008-01-06 05:13:07.905 006 17357.81 26.54 53971.10 88888.00 2008-01-06 05:13:08.405 006 17357.86 26.50 53971.11 88888.00 2008-01-06 05:13:08.905 006 17357.86 26.45 53971.11 88888.00 2008-01-06 05:13:09.405 006 17357.89 26.48 53971.17 88888.00 2008-01-06 05:13:09.905 006 17357.92 26.48 53971.21 88888.00 2008-01-06 05:13:10.405 006 17357.89 26.46 53971.19 88888.00 2008-01-06 05:13:10.905 006 17357.85 26.41 53971.11 88888.00 2008-01-06 05:13:11.405 006 17357.84 26.40 53971.10 88888.00 2008-01-06 05:13:11.905 006 17357.78 26.43 53971.17 88888.00 2008-01-06 05:13:12.405 006 17357.88 26.41 53971.08 88888.00 2008-01-06 05:13:12.905 006 17357.90 26.43 53971.06 88888.00 2008-01-06 05:13:13.405 006 17357.82 26.43 53971.07 88888.00 2008-01-06 05:13:13.905 006 17357.72 26.43 53971.17 88888.00 2008-01-06 05:13:14.405 006 17357.75 26.42 53971.08 88888.00 2008-01-06 05:13:14.905 006 17357.82 26.40 53971.04 88888.00 2008-01-06 05:13:15.405 006 17357.87 26.34 53971.22 88888.00 2008-01-06 05:13:15.905 006 17357.84 26.35 53971.35 88888.00 2008-01-06 05:13:16.405 006 17357.79 26.41 53971.31 88888.00 2008-01-06 05:13:16.905 006 17357.71 26.44 53971.19 88888.00 2008-01-06 05:13:17.405 006 17357.65 26.41 53971.15 88888.00 2008-01-06 05:13:17.905 006 17357.71 26.41 53971.16 88888.00 2008-01-06 05:13:18.405 006 17357.78 26.34 53971.17 88888.00 2008-01-06 05:13:18.905 006 17357.81 26.32 53971.07 88888.00 2008-01-06 05:13:19.405 006 17357.81 26.35 53971.20 88888.00 2008-01-06 05:13:19.905 006 17357.81 26.36 53971.22 88888.00 2008-01-06 05:13:20.405 006 17357.78 26.26 53971.21 88888.00 2008-01-06 05:13:20.905 006 17357.76 26.26 53971.15 88888.00 2008-01-06 05:13:21.405 006 17357.69 26.32 53971.11 88888.00 2008-01-06 05:13:21.905 006 17357.69 26.34 53971.00 88888.00 2008-01-06 05:13:22.405 006 17357.70 26.32 53971.04 88888.00 2008-01-06 05:13:22.905 006 17357.81 26.26 53971.19 88888.00 2008-01-06 05:13:23.405 006 17357.66 26.17 53971.30 88888.00 2008-01-06 05:13:23.905 006 17357.64 26.22 53971.33 88888.00 2008-01-06 05:13:24.405 006 17357.68 26.26 53971.31 88888.00 2008-01-06 05:13:24.905 006 17357.66 26.26 53971.30 88888.00 2008-01-06 05:13:25.405 006 17357.70 26.17 53971.18 88888.00 2008-01-06 05:13:25.905 006 17357.61 26.21 53971.17 88888.00 2008-01-06 05:13:26.405 006 17357.59 26.13 53971.17 88888.00 2008-01-06 05:13:26.905 006 17357.64 26.06 53971.25 88888.00 2008-01-06 05:13:27.405 006 17357.62 26.07 53971.18 88888.00 2008-01-06 05:13:27.905 006 17357.60 26.06 53971.26 88888.00 2008-01-06 05:13:28.405 006 17357.58 26.08 53971.29 88888.00 2008-01-06 05:13:28.905 006 17357.59 26.06 53971.26 88888.00 2008-01-06 05:13:29.405 006 17357.59 25.98 53971.22 88888.00 2008-01-06 05:13:29.905 006 17357.58 25.94 53971.22 88888.00 2008-01-06 05:13:30.405 006 17357.54 25.98 53971.22 88888.00 2008-01-06 05:13:30.905 006 17357.52 26.02 53971.19 88888.00 2008-01-06 05:13:31.405 006 17357.51 25.96 53971.20 88888.00 2008-01-06 05:13:31.905 006 17357.57 25.98 53971.17 88888.00 2008-01-06 05:13:32.405 006 17357.61 26.01 53971.12 88888.00 2008-01-06 05:13:32.905 006 17357.57 26.02 53971.07 88888.00 2008-01-06 05:13:33.405 006 17357.54 25.97 53971.10 88888.00 2008-01-06 05:13:33.905 006 17357.52 25.92 53971.00 88888.00 2008-01-06 05:13:34.405 006 17357.56 25.89 53970.99 88888.00 2008-01-06 05:13:34.905 006 17357.62 25.91 53971.07 88888.00 2008-01-06 05:13:35.405 006 17357.59 25.87 53971.07 88888.00 2008-01-06 05:13:35.905 006 17357.58 25.82 53971.15 88888.00 2008-01-06 05:13:36.405 006 17357.48 25.79 53971.10 88888.00 2008-01-06 05:13:36.905 006 17357.46 25.72 53971.07 88888.00 2008-01-06 05:13:37.405 006 17357.57 25.67 53971.05 88888.00 2008-01-06 05:13:37.905 006 17357.50 25.63 53971.12 88888.00 2008-01-06 05:13:38.405 006 17357.51 25.63 53971.07 88888.00 2008-01-06 05:13:38.905 006 17357.55 25.64 53971.04 88888.00 2008-01-06 05:13:39.405 006 17357.57 25.64 53971.14 88888.00 2008-01-06 05:13:39.905 006 17357.56 25.62 53971.17 88888.00 2008-01-06 05:13:40.405 006 17357.58 25.59 53971.10 88888.00 2008-01-06 05:13:40.905 006 17357.59 25.60 53971.11 88888.00 2008-01-06 05:13:41.405 006 17357.56 25.43 53971.09 88888.00 2008-01-06 05:13:41.905 006 17357.52 25.43 53971.04 88888.00 2008-01-06 05:13:42.405 006 17357.46 25.45 53971.01 88888.00 2008-01-06 05:13:42.905 006 17357.50 25.42 53971.01 88888.00 2008-01-06 05:13:43.405 006 17357.62 25.45 53971.05 88888.00 2008-01-06 05:13:43.905 006 17357.52 25.48 53971.03 88888.00 2008-01-06 05:13:44.405 006 17357.41 25.43 53970.99 88888.00 2008-01-06 05:13:44.905 006 17357.44 25.40 53970.97 88888.00 2008-01-06 05:13:45.405 006 17357.44 25.38 53971.04 88888.00 2008-01-06 05:13:45.905 006 17357.41 25.45 53970.98 88888.00 2008-01-06 05:13:46.405 006 17357.37 25.46 53971.08 88888.00 2008-01-06 05:13:46.905 006 17357.41 25.43 53971.08 88888.00 2008-01-06 05:13:47.405 006 17357.39 25.34 53971.07 88888.00 2008-01-06 05:13:47.905 006 17357.34 25.33 53970.97 88888.00 2008-01-06 05:13:48.405 006 17357.31 25.28 53970.94 88888.00 2008-01-06 05:13:48.905 006 17357.34 25.27 53970.87 88888.00 2008-01-06 05:13:49.405 006 17357.35 25.24 53970.89 88888.00 2008-01-06 05:13:49.905 006 17357.37 25.23 53970.96 88888.00 2008-01-06 05:13:50.405 006 17357.37 25.19 53970.99 88888.00 2008-01-06 05:13:50.905 006 17357.37 25.18 53971.08 88888.00 2008-01-06 05:13:51.405 006 17357.36 25.10 53971.09 88888.00 2008-01-06 05:13:51.905 006 17357.39 25.04 53971.09 88888.00 2008-01-06 05:13:52.405 006 17357.31 24.99 53971.14 88888.00 2008-01-06 05:13:52.905 006 17357.38 25.09 53971.17 88888.00 2008-01-06 05:13:53.405 006 17357.31 25.14 53971.10 88888.00 2008-01-06 05:13:53.905 006 17357.34 25.07 53971.11 88888.00 2008-01-06 05:13:54.405 006 17357.36 24.94 53971.16 88888.00 2008-01-06 05:13:54.905 006 17357.39 24.85 53971.03 88888.00 2008-01-06 05:13:55.405 006 17357.33 24.87 53970.92 88888.00 2008-01-06 05:13:55.905 006 17357.24 24.87 53971.04 88888.00 2008-01-06 05:13:56.405 006 17357.26 24.84 53971.08 88888.00 2008-01-06 05:13:56.905 006 17357.30 24.84 53971.04 88888.00 2008-01-06 05:13:57.405 006 17357.34 24.87 53971.03 88888.00 2008-01-06 05:13:57.905 006 17357.31 24.82 53971.06 88888.00 2008-01-06 05:13:58.405 006 17357.35 24.82 53971.08 88888.00 2008-01-06 05:13:58.905 006 17357.28 24.81 53971.04 88888.00 2008-01-06 05:13:59.405 006 17357.31 24.82 53971.04 88888.00 2008-01-06 05:13:59.905 006 17357.31 24.74 53970.99 88888.00 2008-01-06 05:14:00.405 006 17357.34 24.68 53971.07 88888.00 2008-01-06 05:14:00.905 006 17357.37 24.71 53971.18 88888.00 2008-01-06 05:14:01.405 006 17357.34 24.70 53971.22 88888.00 2008-01-06 05:14:01.905 006 17357.25 24.72 53971.18 88888.00 2008-01-06 05:14:02.405 006 17357.24 24.71 53971.17 88888.00 2008-01-06 05:14:02.905 006 17357.27 24.71 53971.10 88888.00 2008-01-06 05:14:03.405 006 17357.21 24.77 53971.09 88888.00 2008-01-06 05:14:03.905 006 17357.15 24.85 53971.22 88888.00 2008-01-06 05:14:04.405 006 17357.25 24.81 53971.14 88888.00 2008-01-06 05:14:04.905 006 17357.33 24.74 53971.08 88888.00 2008-01-06 05:14:05.405 006 17357.27 24.76 53971.03 88888.00 2008-01-06 05:14:05.905 006 17357.30 24.71 53971.06 88888.00 2008-01-06 05:14:06.405 006 17357.31 24.70 53971.07 88888.00 2008-01-06 05:14:06.905 006 17357.27 24.72 53971.04 88888.00 2008-01-06 05:14:07.405 006 17357.30 24.69 53971.06 88888.00 2008-01-06 05:14:07.905 006 17357.41 24.59 53971.17 88888.00 2008-01-06 05:14:08.405 006 17357.42 24.56 53971.21 88888.00 2008-01-06 05:14:08.905 006 17357.26 24.56 53971.27 88888.00 2008-01-06 05:14:09.405 006 17357.24 24.56 53971.25 88888.00 2008-01-06 05:14:09.905 006 17357.30 24.55 53971.16 88888.00 2008-01-06 05:14:10.405 006 17357.34 24.53 53971.26 88888.00 2008-01-06 05:14:10.905 006 17357.35 24.48 53971.21 88888.00 2008-01-06 05:14:11.405 006 17357.26 24.50 53971.19 88888.00 2008-01-06 05:14:11.905 006 17357.29 24.51 53971.20 88888.00 2008-01-06 05:14:12.405 006 17357.31 24.42 53971.14 88888.00 2008-01-06 05:14:12.905 006 17357.28 24.49 53971.14 88888.00 2008-01-06 05:14:13.405 006 17357.28 24.42 53971.19 88888.00 2008-01-06 05:14:13.905 006 17357.24 24.46 53971.10 88888.00 2008-01-06 05:14:14.405 006 17357.28 24.53 53971.05 88888.00 2008-01-06 05:14:14.905 006 17357.23 24.52 53971.14 88888.00 2008-01-06 05:14:15.405 006 17357.16 24.43 53971.16 88888.00 2008-01-06 05:14:15.905 006 17357.13 24.36 53971.19 88888.00 2008-01-06 05:14:16.405 006 17357.11 24.36 53971.22 88888.00 2008-01-06 05:14:16.905 006 17357.16 24.36 53971.22 88888.00 2008-01-06 05:14:17.405 006 17357.18 24.36 53971.27 88888.00 2008-01-06 05:14:17.905 006 17357.15 24.33 53971.31 88888.00 2008-01-06 05:14:18.405 006 17357.20 24.29 53971.32 88888.00 2008-01-06 05:14:18.905 006 17357.27 24.31 53971.38 88888.00 2008-01-06 05:14:19.405 006 17357.23 24.31 53971.33 88888.00 2008-01-06 05:14:19.905 006 17357.21 24.33 53971.22 88888.00 2008-01-06 05:14:20.405 006 17357.20 24.33 53971.21 88888.00 2008-01-06 05:14:20.905 006 17357.10 24.30 53971.15 88888.00 2008-01-06 05:14:21.405 006 17357.24 24.32 53971.07 88888.00 2008-01-06 05:14:21.905 006 17357.30 24.32 53971.09 88888.00 2008-01-06 05:14:22.405 006 17357.34 24.37 53971.12 88888.00 2008-01-06 05:14:22.905 006 17357.31 24.30 53971.16 88888.00 2008-01-06 05:14:23.405 006 17357.28 24.21 53971.28 88888.00 2008-01-06 05:14:23.905 006 17357.36 24.20 53971.19 88888.00 2008-01-06 05:14:24.405 006 17357.35 24.20 53971.12 88888.00 2008-01-06 05:14:24.905 006 17357.33 24.11 53971.16 88888.00 2008-01-06 05:14:25.405 006 17357.33 24.12 53971.21 88888.00 2008-01-06 05:14:25.905 006 17357.31 24.14 53971.30 88888.00 2008-01-06 05:14:26.405 006 17357.29 24.17 53971.32 88888.00 2008-01-06 05:14:26.905 006 17357.40 24.13 53971.16 88888.00 2008-01-06 05:14:27.405 006 17357.42 24.13 53971.19 88888.00 2008-01-06 05:14:27.905 006 17357.48 24.13 53971.27 88888.00 2008-01-06 05:14:28.405 006 17357.38 24.04 53971.19 88888.00 2008-01-06 05:14:28.905 006 17357.35 24.11 53971.20 88888.00 2008-01-06 05:14:29.405 006 17357.37 24.13 53971.19 88888.00 2008-01-06 05:14:29.905 006 17357.35 24.08 53971.22 88888.00 2008-01-06 05:14:30.405 006 17357.33 24.06 53971.16 88888.00 2008-01-06 05:14:30.905 006 17357.30 24.06 53971.14 88888.00 2008-01-06 05:14:31.405 006 17357.37 24.01 53971.14 88888.00 2008-01-06 05:14:31.905 006 17357.40 24.01 53971.31 88888.00 2008-01-06 05:14:32.405 006 17357.36 23.96 53971.22 88888.00 2008-01-06 05:14:32.905 006 17357.41 23.88 53971.22 88888.00 2008-01-06 05:14:33.405 006 17357.44 23.81 53971.19 88888.00 2008-01-06 05:14:33.905 006 17357.46 23.83 53971.15 88888.00 2008-01-06 05:14:34.405 006 17357.42 23.87 53971.17 88888.00 2008-01-06 05:14:34.905 006 17357.35 23.88 53971.29 88888.00 2008-01-06 05:14:35.405 006 17357.30 23.87 53971.38 88888.00 2008-01-06 05:14:35.905 006 17357.37 23.81 53971.27 88888.00 2008-01-06 05:14:36.405 006 17357.44 23.81 53971.28 88888.00 2008-01-06 05:14:36.905 006 17357.35 23.84 53971.35 88888.00 2008-01-06 05:14:37.405 006 17357.27 23.78 53971.25 88888.00 2008-01-06 05:14:37.905 006 17357.21 23.77 53971.18 88888.00 2008-01-06 05:14:38.405 006 17357.25 23.89 53971.17 88888.00 2008-01-06 05:14:38.905 006 17357.20 23.94 53971.18 88888.00 2008-01-06 05:14:39.405 006 17357.17 23.93 53971.19 88888.00 2008-01-06 05:14:39.905 006 17357.23 23.94 53971.17 88888.00 2008-01-06 05:14:40.405 006 17357.18 23.92 53971.20 88888.00 2008-01-06 05:14:40.905 006 17357.28 23.89 53971.23 88888.00 2008-01-06 05:14:41.405 006 17357.25 23.89 53971.26 88888.00 2008-01-06 05:14:41.905 006 17357.20 23.87 53971.30 88888.00 2008-01-06 05:14:42.405 006 17357.15 23.80 53971.37 88888.00 2008-01-06 05:14:42.905 006 17357.18 23.77 53971.33 88888.00 2008-01-06 05:14:43.405 006 17357.19 23.75 53971.26 88888.00 2008-01-06 05:14:43.905 006 17357.11 23.77 53971.20 88888.00 2008-01-06 05:14:44.405 006 17357.13 23.73 53971.10 88888.00 2008-01-06 05:14:44.905 006 17357.16 23.78 53971.14 88888.00 2008-01-06 05:14:45.405 006 17357.14 23.75 53971.16 88888.00 2008-01-06 05:14:45.905 006 17357.06 23.82 53971.19 88888.00 2008-01-06 05:14:46.405 006 17357.11 23.82 53971.21 88888.00 2008-01-06 05:14:46.905 006 17357.06 23.80 53971.17 88888.00 2008-01-06 05:14:47.405 006 17357.06 23.75 53971.19 88888.00 2008-01-06 05:14:47.905 006 17357.09 23.71 53971.15 88888.00 2008-01-06 05:14:48.405 006 17357.07 23.67 53971.14 88888.00 2008-01-06 05:14:48.905 006 17357.06 23.67 53971.16 88888.00 2008-01-06 05:14:49.405 006 17357.15 23.65 53971.26 88888.00 2008-01-06 05:14:49.905 006 17357.11 23.65 53971.31 88888.00 2008-01-06 05:14:50.405 006 17357.10 23.60 53971.35 88888.00 2008-01-06 05:14:50.905 006 17357.13 23.58 53971.41 88888.00 2008-01-06 05:14:51.405 006 17357.14 23.62 53971.35 88888.00 2008-01-06 05:14:51.905 006 17357.16 23.59 53971.42 88888.00 2008-01-06 05:14:52.405 006 17357.18 23.52 53971.50 88888.00 2008-01-06 05:14:52.905 006 17357.17 23.45 53971.37 88888.00 2008-01-06 05:14:53.405 006 17357.19 23.45 53971.29 88888.00 2008-01-06 05:14:53.905 006 17357.15 23.49 53971.29 88888.00 2008-01-06 05:14:54.405 006 17357.19 23.49 53971.34 88888.00 2008-01-06 05:14:54.905 006 17357.24 23.44 53971.31 88888.00 2008-01-06 05:14:55.405 006 17357.24 23.43 53971.26 88888.00 2008-01-06 05:14:55.905 006 17357.15 23.35 53971.28 88888.00 2008-01-06 05:14:56.405 006 17357.17 23.30 53971.38 88888.00 2008-01-06 05:14:56.905 006 17357.20 23.28 53971.34 88888.00 2008-01-06 05:14:57.405 006 17357.23 23.21 53971.27 88888.00 2008-01-06 05:14:57.905 006 17357.20 23.22 53971.29 88888.00 2008-01-06 05:14:58.405 006 17357.18 23.29 53971.32 88888.00 2008-01-06 05:14:58.905 006 17357.17 23.26 53971.31 88888.00 2008-01-06 05:14:59.405 006 17357.15 23.25 53971.29 88888.00 2008-01-06 05:14:59.905 006 17357.15 23.20 53971.32 88888.00 2008-01-06 05:15:00.405 006 17357.16 23.08 53971.40 88888.00 2008-01-06 05:15:00.905 006 17357.13 23.13 53971.39 88888.00 2008-01-06 05:15:01.405 006 17357.10 23.18 53971.31 88888.00 2008-01-06 05:15:01.905 006 17357.11 23.18 53971.28 88888.00 2008-01-06 05:15:02.405 006 17357.05 23.14 53971.18 88888.00 2008-01-06 05:15:02.905 006 17357.04 23.14 53971.15 88888.00 2008-01-06 05:15:03.405 006 17357.08 23.06 53971.10 88888.00 2008-01-06 05:15:03.905 006 17357.13 23.06 53971.25 88888.00 2008-01-06 05:15:04.405 006 17357.08 23.04 53971.26 88888.00 2008-01-06 05:15:04.905 006 17357.00 22.97 53971.28 88888.00 2008-01-06 05:15:05.405 006 17357.03 23.04 53971.28 88888.00 2008-01-06 05:15:05.905 006 17357.01 23.00 53971.21 88888.00 2008-01-06 05:15:06.405 006 17357.07 23.00 53971.15 88888.00 2008-01-06 05:15:06.905 006 17357.04 22.96 53971.17 88888.00 2008-01-06 05:15:07.405 006 17356.97 22.96 53971.20 88888.00 2008-01-06 05:15:07.905 006 17356.98 22.97 53971.30 88888.00 2008-01-06 05:15:08.405 006 17356.98 22.99 53971.19 88888.00 2008-01-06 05:15:08.905 006 17356.95 23.01 53971.11 88888.00 2008-01-06 05:15:09.405 006 17356.93 23.08 53971.16 88888.00 2008-01-06 05:15:09.905 006 17356.96 23.08 53971.22 88888.00 2008-01-06 05:15:10.405 006 17356.99 23.03 53971.23 88888.00 2008-01-06 05:15:10.905 006 17356.89 23.02 53971.20 88888.00 2008-01-06 05:15:11.405 006 17356.95 22.95 53971.20 88888.00 2008-01-06 05:15:11.905 006 17357.05 22.92 53971.26 88888.00 2008-01-06 05:15:12.405 006 17356.94 22.92 53971.27 88888.00 2008-01-06 05:15:12.905 006 17356.91 22.80 53971.34 88888.00 2008-01-06 05:15:13.405 006 17356.96 22.76 53971.43 88888.00 2008-01-06 05:15:13.905 006 17357.05 22.77 53971.32 88888.00 2008-01-06 05:15:14.405 006 17357.04 22.79 53971.33 88888.00 2008-01-06 05:15:14.905 006 17356.97 22.74 53971.29 88888.00 2008-01-06 05:15:15.405 006 17356.91 22.74 53971.37 88888.00 2008-01-06 05:15:15.905 006 17356.94 22.72 53971.46 88888.00 2008-01-06 05:15:16.405 006 17356.97 22.67 53971.42 88888.00 2008-01-06 05:15:16.905 006 17357.01 22.60 53971.43 88888.00 2008-01-06 05:15:17.405 006 17357.00 22.61 53971.52 88888.00 2008-01-06 05:15:17.905 006 17356.95 22.58 53971.49 88888.00 2008-01-06 05:15:18.405 006 17356.98 22.60 53971.41 88888.00 2008-01-06 05:15:18.905 006 17357.04 22.56 53971.41 88888.00 2008-01-06 05:15:19.405 006 17357.03 22.52 53971.34 88888.00 2008-01-06 05:15:19.905 006 17356.98 22.47 53971.38 88888.00 2008-01-06 05:15:20.402 006 17357.04 22.43 53971.43 88888.00 2008-01-06 05:15:20.902 006 17356.91 22.40 53971.50 88888.00 2008-01-06 05:15:21.402 006 17356.80 22.34 53971.44 88888.00 2008-01-06 05:15:21.902 006 17356.83 22.28 53971.51 88888.00 2008-01-06 05:15:22.402 006 17356.73 22.25 53971.49 88888.00 2008-01-06 05:15:22.902 006 17356.79 22.27 53971.46 88888.00 2008-01-06 05:15:23.402 006 17356.96 22.25 53971.40 88888.00 2008-01-06 05:15:23.902 006 17356.80 22.21 53971.38 88888.00 2008-01-06 05:15:24.402 006 17356.74 22.18 53971.40 88888.00 2008-01-06 05:15:24.902 006 17356.78 22.15 53971.37 88888.00 2008-01-06 05:15:25.402 006 17356.82 22.13 53971.30 88888.00 2008-01-06 05:15:25.902 006 17356.85 22.12 53971.32 88888.00 2008-01-06 05:15:26.402 006 17356.87 22.14 53971.33 88888.00 2008-01-06 05:15:26.902 006 17356.70 22.07 53971.30 88888.00 2008-01-06 05:15:27.402 006 17356.64 22.03 53971.42 88888.00 2008-01-06 05:15:27.902 006 17356.62 22.02 53971.46 88888.00 2008-01-06 05:15:28.402 006 17356.60 21.97 53971.49 88888.00 2008-01-06 05:15:28.902 006 17356.59 21.98 53971.40 88888.00 2008-01-06 05:15:29.402 006 17356.57 21.94 53971.43 88888.00 2008-01-06 05:15:29.902 006 17356.49 21.92 53971.42 88888.00 2008-01-06 05:15:30.402 006 17356.57 21.91 53971.43 88888.00 2008-01-06 05:15:30.902 006 17356.57 21.91 53971.45 88888.00 2008-01-06 05:15:31.402 006 17356.60 21.87 53971.37 88888.00 2008-01-06 05:15:31.902 006 17356.57 21.86 53971.39 88888.00 2008-01-06 05:15:32.402 006 17356.50 21.77 53971.39 88888.00 2008-01-06 05:15:32.902 006 17356.45 21.74 53971.40 88888.00 2008-01-06 05:15:33.402 006 17356.49 21.70 53971.44 88888.00 2008-01-06 05:15:33.902 006 17356.43 21.76 53971.39 88888.00 2008-01-06 05:15:34.402 006 17356.37 21.77 53971.44 88888.00 2008-01-06 05:15:34.902 006 17356.37 21.81 53971.45 88888.00 2008-01-06 05:15:35.402 006 17356.37 21.77 53971.49 88888.00 2008-01-06 05:15:35.902 006 17356.38 21.75 53971.39 88888.00 2008-01-06 05:15:36.402 006 17356.36 21.70 53971.49 88888.00 2008-01-06 05:15:36.902 006 17356.36 21.70 53971.44 88888.00 2008-01-06 05:15:37.402 006 17356.43 21.67 53971.38 88888.00 2008-01-06 05:15:37.902 006 17356.36 21.68 53971.43 88888.00 2008-01-06 05:15:38.402 006 17356.37 21.69 53971.45 88888.00 2008-01-06 05:15:38.902 006 17356.37 21.64 53971.44 88888.00 2008-01-06 05:15:39.402 006 17356.33 21.62 53971.44 88888.00 2008-01-06 05:15:39.902 006 17356.29 21.54 53971.34 88888.00 2008-01-06 05:15:40.402 006 17356.27 21.56 53971.38 88888.00 2008-01-06 05:15:40.902 006 17356.18 21.62 53971.32 88888.00 2008-01-06 05:15:41.402 006 17356.18 21.70 53971.27 88888.00 2008-01-06 05:15:41.902 006 17356.19 21.69 53971.38 88888.00 2008-01-06 05:15:42.402 006 17356.13 21.73 53971.41 88888.00 2008-01-06 05:15:42.902 006 17356.16 21.62 53971.50 88888.00 2008-01-06 05:15:43.402 006 17356.25 21.54 53971.49 88888.00 2008-01-06 05:15:43.902 006 17356.13 21.53 53971.45 88888.00 2008-01-06 05:15:44.402 006 17356.11 21.52 53971.40 88888.00 2008-01-06 05:15:44.902 006 17356.07 21.46 53971.39 88888.00 2008-01-06 05:15:45.402 006 17356.04 21.49 53971.41 88888.00 2008-01-06 05:15:45.902 006 17356.06 21.47 53971.41 88888.00 2008-01-06 05:15:46.402 006 17356.09 21.45 53971.40 88888.00 2008-01-06 05:15:46.902 006 17356.09 21.50 53971.44 88888.00 2008-01-06 05:15:47.402 006 17356.08 21.49 53971.42 88888.00 2008-01-06 05:15:47.902 006 17356.08 21.40 53971.51 88888.00 2008-01-06 05:15:48.402 006 17356.17 21.40 53971.53 88888.00 2008-01-06 05:15:48.902 006 17356.21 21.42 53971.45 88888.00 2008-01-06 05:15:49.402 006 17356.11 21.44 53971.35 88888.00 2008-01-06 05:15:49.902 006 17356.06 21.33 53971.38 88888.00 2008-01-06 05:15:50.402 006 17356.08 21.24 53971.44 88888.00 2008-01-06 05:15:50.902 006 17356.08 21.20 53971.40 88888.00 2008-01-06 05:15:51.402 006 17356.11 21.14 53971.33 88888.00 2008-01-06 05:15:51.902 006 17356.17 21.09 53971.34 88888.00 2008-01-06 05:15:52.402 006 17356.18 21.14 53971.38 88888.00 2008-01-06 05:15:52.902 006 17356.22 21.13 53971.45 88888.00 2008-01-06 05:15:53.402 006 17356.12 21.13 53971.40 88888.00 2008-01-06 05:15:53.902 006 17356.16 21.06 53971.40 88888.00 2008-01-06 05:15:54.402 006 17356.09 21.03 53971.49 88888.00 2008-01-06 05:15:54.902 006 17355.99 21.07 53971.41 88888.00 2008-01-06 05:15:55.402 006 17356.05 21.04 53971.37 88888.00 2008-01-06 05:15:55.902 006 17356.13 21.03 53971.40 88888.00 2008-01-06 05:15:56.402 006 17356.11 21.08 53971.33 88888.00 2008-01-06 05:15:56.902 006 17356.16 20.98 53971.40 88888.00 2008-01-06 05:15:57.402 006 17356.21 20.85 53971.39 88888.00 2008-01-06 05:15:57.902 006 17356.15 20.91 53971.42 88888.00 2008-01-06 05:15:58.402 006 17356.15 20.91 53971.50 88888.00 2008-01-06 05:15:58.902 006 17356.08 20.95 53971.42 88888.00 2008-01-06 05:15:59.402 006 17356.15 20.82 53971.52 88888.00 2008-01-06 05:15:59.902 006 17356.08 20.79 53971.48 88888.00 2008-01-06 05:16:00.402 006 17356.14 20.74 53971.44 88888.00 2008-01-06 05:16:00.902 006 17356.19 20.68 53971.60 88888.00 2008-01-06 05:16:01.402 006 17356.22 20.71 53971.63 88888.00 2008-01-06 05:16:01.902 006 17356.21 20.69 53971.60 88888.00 2008-01-06 05:16:02.402 006 17356.19 20.62 53971.59 88888.00 2008-01-06 05:16:02.902 006 17356.24 20.57 53971.54 88888.00 2008-01-06 05:16:03.402 006 17356.17 20.52 53971.44 88888.00 2008-01-06 05:16:03.902 006 17356.15 20.53 53971.41 88888.00 2008-01-06 05:16:04.402 006 17356.13 20.47 53971.26 88888.00 2008-01-06 05:16:04.902 006 17356.09 20.43 53971.32 88888.00 2008-01-06 05:16:05.402 006 17356.08 20.45 53971.37 88888.00 2008-01-06 05:16:05.902 006 17356.15 20.33 53971.41 88888.00 2008-01-06 05:16:06.402 006 17356.19 20.28 53971.39 88888.00 2008-01-06 05:16:06.902 006 17356.13 20.14 53971.37 88888.00 2008-01-06 05:16:07.402 006 17356.08 20.11 53971.53 88888.00 2008-01-06 05:16:07.902 006 17356.09 20.09 53971.59 88888.00 2008-01-06 05:16:08.402 006 17356.13 20.11 53971.53 88888.00 2008-01-06 05:16:08.902 006 17356.18 20.11 53971.46 88888.00 2008-01-06 05:16:09.402 006 17356.19 20.07 53971.46 88888.00 2008-01-06 05:16:09.902 006 17356.19 20.01 53971.45 88888.00 2008-01-06 05:16:10.012 006 17356.08 20.01 53971.57 88888.00 2008-01-06 05:16:10.512 006 17356.06 19.96 53971.54 88888.00 2008-01-06 05:16:11.012 006 17356.11 19.87 53971.41 88888.00 2008-01-06 05:16:11.512 006 17356.11 19.82 53971.32 88888.00 2008-01-06 05:16:12.012 006 17356.15 19.82 53971.34 88888.00 2008-01-06 05:16:12.512 006 17356.12 19.82 53971.37 88888.00 2008-01-06 05:16:13.012 006 17356.04 19.82 53971.34 88888.00 2008-01-06 05:16:13.512 006 17356.06 19.83 53971.44 88888.00 2008-01-06 05:16:14.012 006 17356.06 19.79 53971.44 88888.00 2008-01-06 05:16:14.512 006 17356.03 19.78 53971.38 88888.00 2008-01-06 05:16:15.012 006 17356.06 19.68 53971.40 88888.00 2008-01-06 05:16:15.512 006 17356.08 19.69 53971.49 88888.00 2008-01-06 05:16:16.012 006 17356.05 19.60 53971.49 88888.00 2008-01-06 05:16:16.512 006 17355.97 19.58 53971.52 88888.00 2008-01-06 05:16:17.012 006 17355.95 19.62 53971.51 88888.00 2008-01-06 05:16:17.512 006 17355.98 19.51 53971.53 88888.00 2008-01-06 05:16:18.012 006 17356.01 19.47 53971.52 88888.00 2008-01-06 05:16:18.512 006 17356.02 19.49 53971.40 88888.00 2008-01-06 05:16:19.012 006 17355.94 19.48 53971.42 88888.00 2008-01-06 05:16:19.512 006 17355.92 19.44 53971.50 88888.00 2008-01-06 05:16:20.012 006 17356.01 19.41 53971.40 88888.00 2008-01-06 05:16:20.512 006 17355.94 19.34 53971.48 88888.00 2008-01-06 05:16:21.012 006 17355.83 19.36 53971.48 88888.00 2008-01-06 05:16:21.512 006 17355.85 19.39 53971.44 88888.00 2008-01-06 05:16:22.012 006 17355.87 19.36 53971.41 88888.00 2008-01-06 05:16:22.512 006 17355.87 19.32 53971.52 88888.00 2008-01-06 05:16:23.012 006 17355.91 19.26 53971.52 88888.00 2008-01-06 05:16:23.512 006 17355.93 19.18 53971.51 88888.00 2008-01-06 05:16:24.012 006 17355.82 19.20 53971.59 88888.00 2008-01-06 05:16:24.512 006 17355.81 19.18 53971.67 88888.00 2008-01-06 05:16:25.012 006 17355.87 19.15 53971.59 88888.00 2008-01-06 05:16:25.512 006 17355.86 19.15 53971.52 88888.00 2008-01-06 05:16:26.012 006 17355.82 19.03 53971.46 88888.00 2008-01-06 05:16:26.512 006 17355.84 18.99 53971.52 88888.00 2008-01-06 05:16:27.012 006 17355.83 18.91 53971.50 88888.00 2008-01-06 05:16:27.512 006 17355.83 18.90 53971.55 88888.00 2008-01-06 05:16:28.012 006 17355.83 18.96 53971.54 88888.00 2008-01-06 05:16:28.512 006 17355.84 18.91 53971.48 88888.00 2008-01-06 05:16:29.012 006 17355.84 18.81 53971.49 88888.00 2008-01-06 05:16:29.512 006 17355.82 18.74 53971.53 88888.00 2008-01-06 05:16:30.012 006 17355.78 18.81 53971.45 88888.00 2008-01-06 05:16:30.512 006 17355.74 18.84 53971.48 88888.00 2008-01-06 05:16:31.012 006 17355.80 18.89 53971.51 88888.00 2008-01-06 05:16:31.512 006 17355.76 18.84 53971.48 88888.00 2008-01-06 05:16:32.012 006 17355.68 18.82 53971.45 88888.00 2008-01-06 05:16:32.512 006 17355.68 18.84 53971.51 88888.00 2008-01-06 05:16:33.012 006 17355.65 18.84 53971.43 88888.00 2008-01-06 05:16:33.512 006 17355.61 18.83 53971.46 88888.00 2008-01-06 05:16:34.012 006 17355.70 18.82 53971.48 88888.00 2008-01-06 05:16:34.512 006 17355.68 18.74 53971.44 88888.00 2008-01-06 05:16:35.012 006 17355.74 18.79 53971.50 88888.00 2008-01-06 05:16:35.512 006 17355.77 18.76 53971.60 88888.00 2008-01-06 05:16:36.012 006 17355.80 18.77 53971.49 88888.00 2008-01-06 05:16:36.512 006 17355.87 18.80 53971.48 88888.00 2008-01-06 05:16:37.012 006 17355.83 18.73 53971.44 88888.00 2008-01-06 05:16:37.512 006 17355.78 18.62 53971.44 88888.00 2008-01-06 05:16:38.012 006 17355.73 18.56 53971.49 88888.00 2008-01-06 05:16:38.512 006 17355.65 18.62 53971.51 88888.00 2008-01-06 05:16:39.012 006 17355.73 18.64 53971.53 88888.00 2008-01-06 05:16:39.512 006 17355.65 18.61 53971.51 88888.00 2008-01-06 05:16:40.012 006 17355.60 18.61 53971.49 88888.00 2008-01-06 05:16:40.512 006 17355.62 18.65 53971.42 88888.00 2008-01-06 05:16:41.012 006 17355.66 18.53 53971.40 88888.00 2008-01-06 05:16:41.512 006 17355.70 18.54 53971.38 88888.00 2008-01-06 05:16:42.012 006 17355.73 18.62 53971.41 88888.00 2008-01-06 05:16:42.512 006 17355.75 18.58 53971.49 88888.00 2008-01-06 05:16:43.012 006 17355.71 18.56 53971.51 88888.00 2008-01-06 05:16:43.512 006 17355.65 18.55 53971.50 88888.00 2008-01-06 05:16:44.012 006 17355.65 18.61 53971.49 88888.00 2008-01-06 05:16:44.512 006 17355.71 18.60 53971.46 88888.00 2008-01-06 05:16:45.012 006 17355.75 18.58 53971.45 88888.00 2008-01-06 05:16:45.512 006 17355.73 18.58 53971.43 88888.00 2008-01-06 05:16:46.012 006 17355.70 18.53 53971.49 88888.00 2008-01-06 05:16:46.512 006 17355.70 18.50 53971.52 88888.00 2008-01-06 05:16:47.012 006 17355.66 18.46 53971.48 88888.00 2008-01-06 05:16:47.512 006 17355.71 18.38 53971.55 88888.00 2008-01-06 05:16:48.012 006 17355.76 18.37 53971.59 88888.00 2008-01-06 05:16:48.512 006 17355.80 18.35 53971.55 88888.00 2008-01-06 05:16:49.012 006 17355.80 18.38 53971.54 88888.00 2008-01-06 05:16:49.512 006 17355.85 18.37 53971.50 88888.00 2008-01-06 05:16:50.012 006 17355.82 18.42 53971.43 88888.00 2008-01-06 05:16:50.512 006 17355.83 18.42 53971.43 88888.00 2008-01-06 05:16:51.012 006 17355.88 18.37 53971.44 88888.00 2008-01-06 05:16:51.512 006 17355.89 18.37 53971.49 88888.00 2008-01-06 05:16:52.012 006 17355.77 18.34 53971.43 88888.00 2008-01-06 05:16:52.512 006 17355.76 18.32 53971.40 88888.00 2008-01-06 05:16:53.012 006 17355.75 18.32 53971.40 88888.00 2008-01-06 05:16:53.512 006 17355.77 18.33 53971.35 88888.00 2008-01-06 05:16:54.012 006 17355.76 18.28 53971.34 88888.00 2008-01-06 05:16:54.512 006 17355.67 18.25 53971.28 88888.00 2008-01-06 05:16:55.012 006 17355.66 18.22 53971.25 88888.00 2008-01-06 05:16:55.512 006 17355.70 18.23 53971.38 88888.00 2008-01-06 05:16:56.012 006 17355.75 18.22 53971.39 88888.00 2008-01-06 05:16:56.512 006 17355.72 18.16 53971.26 88888.00 2008-01-06 05:16:57.012 006 17355.73 18.05 53971.26 88888.00 2008-01-06 05:16:57.512 006 17355.76 18.01 53971.27 88888.00 2008-01-06 05:16:58.012 006 17355.70 17.97 53971.25 88888.00 2008-01-06 05:16:58.512 006 17355.64 17.93 53971.25 88888.00 2008-01-06 05:16:59.012 006 17355.62 17.87 53971.19 88888.00 2008-01-06 05:16:59.512 006 17355.63 17.91 53971.26 88888.00 2008-01-06 05:17:00.012 006 17355.66 17.97 53971.27 88888.00 2008-01-06 05:17:00.512 006 17355.64 18.05 53971.31 88888.00 2008-01-06 05:17:01.012 006 17355.62 18.04 53971.28 88888.00 2008-01-06 05:17:01.512 006 17355.64 18.02 53971.34 88888.00 2008-01-06 05:17:02.012 006 17355.68 18.09 53971.43 88888.00 2008-01-06 05:17:02.512 006 17355.70 18.08 53971.43 88888.00 2008-01-06 05:17:03.012 006 17355.78 18.01 53971.38 88888.00 2008-01-06 05:17:03.512 006 17355.83 18.06 53971.35 88888.00 2008-01-06 05:17:04.012 006 17355.72 18.09 53971.32 88888.00 2008-01-06 05:17:04.512 006 17355.71 18.05 53971.30 88888.00 2008-01-06 05:17:05.012 006 17355.71 18.01 53971.27 88888.00 2008-01-06 05:17:05.512 006 17355.75 18.03 53971.31 88888.00 2008-01-06 05:17:06.012 006 17355.73 17.94 53971.41 88888.00 2008-01-06 05:17:06.512 006 17355.65 17.95 53971.34 88888.00 2008-01-06 05:17:07.012 006 17355.73 17.94 53971.37 88888.00 2008-01-06 05:17:07.512 006 17355.76 17.96 53971.38 88888.00 2008-01-06 05:17:08.012 006 17355.78 17.92 53971.32 88888.00 2008-01-06 05:17:08.512 006 17355.73 17.89 53971.35 88888.00 2008-01-06 05:17:09.012 006 17355.72 17.92 53971.39 88888.00 2008-01-06 05:17:09.512 006 17355.75 17.91 53971.35 88888.00 2008-01-06 05:17:10.012 006 17355.76 17.89 53971.35 88888.00 2008-01-06 05:17:10.512 006 17355.73 17.89 53971.32 88888.00 2008-01-06 05:17:11.012 006 17355.70 17.95 53971.40 88888.00 2008-01-06 05:17:11.512 006 17355.70 17.92 53971.39 88888.00 2008-01-06 05:17:12.012 006 17355.67 17.89 53971.34 88888.00 2008-01-06 05:17:12.512 006 17355.67 17.89 53971.34 88888.00 2008-01-06 05:17:13.012 006 17355.66 17.89 53971.34 88888.00 2008-01-06 05:17:13.512 006 17355.71 17.87 53971.39 88888.00 2008-01-06 05:17:14.012 006 17355.67 17.88 53971.32 88888.00 2008-01-06 05:17:14.512 006 17355.63 17.84 53971.43 88888.00 2008-01-06 05:17:15.012 006 17355.67 17.79 53971.43 88888.00 2008-01-06 05:17:15.512 006 17355.71 17.79 53971.42 88888.00 2008-01-06 05:17:16.012 006 17355.73 17.74 53971.48 88888.00 2008-01-06 05:17:16.512 006 17355.75 17.68 53971.50 88888.00 2008-01-06 05:17:17.012 006 17355.84 17.69 53971.44 88888.00 2008-01-06 05:17:17.512 006 17355.85 17.67 53971.51 88888.00 2008-01-06 05:17:18.012 006 17355.91 17.74 53971.42 88888.00 2008-01-06 05:17:18.512 006 17355.87 17.79 53971.37 88888.00 2008-01-06 05:17:19.012 006 17355.92 17.69 53971.29 88888.00 2008-01-06 05:17:19.512 006 17355.87 17.65 53971.34 88888.00 2008-01-06 05:17:20.012 006 17355.92 17.66 53971.23 88888.00 2008-01-06 05:17:20.512 006 17355.91 17.76 53971.12 88888.00 2008-01-06 05:17:21.012 006 17355.85 17.75 53971.17 88888.00 2008-01-06 05:17:21.512 006 17355.76 17.68 53971.20 88888.00 2008-01-06 05:17:22.012 006 17355.83 17.70 53971.11 88888.00 2008-01-06 05:17:22.512 006 17355.92 17.77 53971.15 88888.00 2008-01-06 05:17:23.012 006 17355.84 17.75 53971.16 88888.00 2008-01-06 05:17:23.512 006 17355.85 17.66 53971.17 88888.00 2008-01-06 05:17:24.012 006 17355.95 17.63 53971.21 88888.00 2008-01-06 05:17:24.512 006 17355.93 17.58 53971.28 88888.00 2008-01-06 05:17:25.012 006 17355.98 17.60 53971.20 88888.00 2008-01-06 05:17:25.512 006 17355.99 17.58 53971.09 88888.00 2008-01-06 05:17:26.012 006 17355.97 17.54 53971.05 88888.00 2008-01-06 05:17:26.512 006 17355.95 17.53 53971.04 88888.00 2008-01-06 05:17:27.012 006 17355.98 17.50 53971.08 88888.00 2008-01-06 05:17:27.512 006 17355.97 17.46 53971.14 88888.00 2008-01-06 05:17:28.012 006 17355.98 17.42 53971.12 88888.00 2008-01-06 05:17:28.512 006 17356.13 17.42 53971.11 88888.00 2008-01-06 05:17:29.012 006 17356.08 17.28 53971.17 88888.00 2008-01-06 05:17:29.512 006 17356.08 17.28 53971.11 88888.00 2008-01-06 05:17:30.012 006 17356.05 17.34 53971.17 88888.00 2008-01-06 05:17:30.512 006 17356.13 17.29 53971.20 88888.00 2008-01-06 05:17:31.012 006 17356.07 17.26 53971.25 88888.00 2008-01-06 05:17:31.512 006 17356.06 17.23 53971.31 88888.00 2008-01-06 05:17:32.012 006 17356.19 17.23 53971.29 88888.00 2008-01-06 05:17:32.512 006 17356.26 17.20 53971.29 88888.00 2008-01-06 05:17:33.012 006 17356.15 17.08 53971.21 88888.00 2008-01-06 05:17:33.512 006 17356.14 16.98 53971.27 88888.00 2008-01-06 05:17:34.012 006 17356.08 16.89 53971.33 88888.00 2008-01-06 05:17:34.512 006 17356.17 16.90 53971.43 88888.00 2008-01-06 05:17:35.012 006 17356.22 16.94 53971.50 88888.00 2008-01-06 05:17:35.512 006 17356.25 16.84 53971.44 88888.00 2008-01-06 05:17:36.012 006 17356.24 16.72 53971.33 88888.00 2008-01-06 05:17:36.512 006 17356.15 16.61 53971.39 88888.00 2008-01-06 05:17:37.012 006 17356.15 16.60 53971.37 88888.00 2008-01-06 05:17:37.512 006 17356.22 16.53 53971.34 88888.00 2008-01-06 05:17:38.012 006 17356.28 16.50 53971.40 88888.00 2008-01-06 05:17:38.512 006 17356.32 16.49 53971.33 88888.00 2008-01-06 05:17:39.012 006 17356.28 16.53 53971.23 88888.00 2008-01-06 05:17:39.512 006 17356.29 16.51 53971.32 88888.00 2008-01-06 05:17:40.012 006 17356.32 16.49 53971.26 88888.00 2008-01-06 05:17:40.512 006 17356.28 16.45 53971.22 88888.00 2008-01-06 05:17:41.012 006 17356.29 16.46 53971.33 88888.00 2008-01-06 05:17:41.512 006 17356.27 16.45 53971.25 88888.00 2008-01-06 05:17:42.012 006 17356.25 16.41 53971.23 88888.00 2008-01-06 05:17:42.512 006 17356.19 16.38 53971.28 88888.00 2008-01-06 05:17:43.012 006 17356.24 16.41 53971.30 88888.00 2008-01-06 05:17:43.512 006 17356.24 16.35 53971.41 88888.00 2008-01-06 05:17:44.012 006 17356.24 16.26 53971.41 88888.00 2008-01-06 05:17:44.512 006 17356.31 16.18 53971.39 88888.00 2008-01-06 05:17:45.012 006 17356.25 16.21 53971.52 88888.00 2008-01-06 05:17:45.512 006 17356.29 16.16 53971.53 88888.00 2008-01-06 05:17:46.012 006 17356.27 16.13 53971.44 88888.00 2008-01-06 05:17:46.512 006 17356.22 16.17 53971.40 88888.00 2008-01-06 05:17:47.012 006 17356.28 16.16 53971.39 88888.00 2008-01-06 05:17:47.512 006 17356.35 16.11 53971.46 88888.00 2008-01-06 05:17:48.012 006 17356.29 16.03 53971.52 88888.00 2008-01-06 05:17:48.512 006 17356.36 16.03 53971.46 88888.00 2008-01-06 05:17:49.012 006 17356.31 15.94 53971.41 88888.00 2008-01-06 05:17:49.512 006 17356.25 15.90 53971.43 88888.00 2008-01-06 05:17:50.012 006 17356.22 15.93 53971.43 88888.00 2008-01-06 05:17:50.512 006 17356.26 15.91 53971.34 88888.00 2008-01-06 05:17:51.012 006 17356.26 15.86 53971.33 88888.00 2008-01-06 05:17:51.512 006 17356.19 15.84 53971.31 88888.00 2008-01-06 05:17:52.012 006 17356.16 15.79 53971.27 88888.00 2008-01-06 05:17:52.512 006 17356.18 15.78 53971.32 88888.00 2008-01-06 05:17:53.012 006 17356.19 15.88 53971.28 88888.00 2008-01-06 05:17:53.512 006 17356.16 15.88 53971.30 88888.00 2008-01-06 05:17:54.012 006 17356.13 15.86 53971.40 88888.00 2008-01-06 05:17:54.512 006 17356.03 15.89 53971.46 88888.00 2008-01-06 05:17:55.012 006 17356.12 15.89 53971.41 88888.00 2008-01-06 05:17:55.512 006 17356.12 15.84 53971.44 88888.00 2008-01-06 05:17:56.012 006 17356.15 15.78 53971.52 88888.00 2008-01-06 05:17:56.512 006 17356.07 15.90 53971.39 88888.00 2008-01-06 05:17:57.012 006 17356.04 15.93 53971.48 88888.00 2008-01-06 05:17:57.512 006 17356.02 15.89 53971.52 88888.00 2008-01-06 05:17:58.012 006 17355.97 15.82 53971.52 88888.00 2008-01-06 05:17:58.512 006 17356.05 15.91 53971.40 88888.00 2008-01-06 05:17:59.012 006 17356.15 15.93 53971.38 88888.00 2008-01-06 05:17:59.512 006 17356.15 15.92 53971.46 88888.00 2008-01-06 05:18:00.012 006 17356.04 15.91 53971.50 88888.00 2008-01-06 05:18:00.512 006 17356.06 15.94 53971.54 88888.00 2008-01-06 05:18:01.012 006 17356.06 15.94 53971.53 88888.00 2008-01-06 05:18:01.512 006 17356.13 15.89 53971.43 88888.00 2008-01-06 05:18:02.012 006 17356.16 15.89 53971.39 88888.00 2008-01-06 05:18:02.512 006 17356.17 15.84 53971.35 88888.00 2008-01-06 05:18:03.012 006 17356.15 15.92 53971.39 88888.00 2008-01-06 05:18:03.512 006 17356.23 15.96 53971.40 88888.00 2008-01-06 05:18:04.012 006 17356.26 15.90 53971.50 88888.00 2008-01-06 05:18:04.512 006 17356.17 15.87 53971.45 88888.00 2008-01-06 05:18:05.012 006 17356.19 15.81 53971.43 88888.00 2008-01-06 05:18:05.512 006 17356.18 15.80 53971.46 88888.00 2008-01-06 05:18:06.012 006 17356.24 15.80 53971.41 88888.00 2008-01-06 05:18:06.512 006 17356.26 15.86 53971.38 88888.00 2008-01-06 05:18:07.012 006 17356.26 15.82 53971.39 88888.00 2008-01-06 05:18:07.512 006 17356.31 15.75 53971.56 88888.00 2008-01-06 05:18:08.012 006 17356.28 15.68 53971.57 88888.00 2008-01-06 05:18:08.512 006 17356.24 15.67 53971.46 88888.00 2008-01-06 05:18:09.012 006 17356.27 15.69 53971.35 88888.00 2008-01-06 05:18:09.512 006 17356.29 15.71 53971.39 88888.00 2008-01-06 05:18:10.012 006 17356.23 15.67 53971.42 88888.00 2008-01-06 05:18:10.512 006 17356.17 15.68 53971.39 88888.00 2008-01-06 05:18:11.012 006 17356.24 15.64 53971.42 88888.00 2008-01-06 05:18:11.512 006 17356.38 15.58 53971.49 88888.00 2008-01-06 05:18:12.012 006 17356.42 15.58 53971.51 88888.00 2008-01-06 05:18:12.512 006 17356.39 15.62 53971.50 88888.00 2008-01-06 05:18:13.012 006 17356.42 15.62 53971.44 88888.00 2008-01-06 05:18:13.512 006 17356.50 15.63 53971.44 88888.00 2008-01-06 05:18:14.012 006 17356.47 15.61 53971.45 88888.00 2008-01-06 05:18:14.512 006 17356.43 15.65 53971.46 88888.00 2008-01-06 05:18:14.909 006 17356.43 15.67 53971.49 88888.00 2008-01-06 05:18:15.409 006 17356.36 15.71 53971.40 88888.00 2008-01-06 05:18:15.909 006 17356.40 15.67 53971.31 88888.00 2008-01-06 05:18:16.409 006 17356.52 15.62 53971.34 88888.00 2008-01-06 05:18:16.909 006 17356.42 15.61 53971.41 88888.00 2008-01-06 05:18:17.409 006 17356.37 15.58 53971.45 88888.00 2008-01-06 05:18:17.909 006 17356.46 15.58 53971.37 88888.00 2008-01-06 05:18:18.409 006 17356.43 15.51 53971.40 88888.00 2008-01-06 05:18:18.909 006 17356.43 15.38 53971.45 88888.00 2008-01-06 05:18:19.409 006 17356.40 15.44 53971.40 88888.00 2008-01-06 05:18:19.909 006 17356.42 15.47 53971.35 88888.00 2008-01-06 05:18:20.409 006 17356.42 15.45 53971.43 88888.00 2008-01-06 05:18:20.909 006 17356.49 15.47 53971.45 88888.00 2008-01-06 05:18:21.409 006 17356.47 15.41 53971.52 88888.00 2008-01-06 05:18:21.909 006 17356.53 15.45 53971.51 88888.00 2008-01-06 05:18:22.409 006 17356.60 15.48 53971.55 88888.00 2008-01-06 05:18:22.909 006 17356.53 15.51 53971.59 88888.00 2008-01-06 05:18:23.409 006 17356.42 15.47 53971.65 88888.00 2008-01-06 05:18:23.909 006 17356.34 15.44 53971.66 88888.00 2008-01-06 05:18:24.409 006 17356.35 15.42 53971.60 88888.00 2008-01-06 05:18:24.909 006 17356.31 15.35 53971.55 88888.00 2008-01-06 05:18:25.409 006 17356.28 15.36 53971.56 88888.00 2008-01-06 05:18:25.909 006 17356.33 15.38 53971.48 88888.00 2008-01-06 05:18:26.409 006 17356.27 15.34 53971.49 88888.00 2008-01-06 05:18:26.909 006 17356.29 15.34 53971.56 88888.00 2008-01-06 05:18:27.409 006 17356.39 15.34 53971.65 88888.00 2008-01-06 05:18:27.909 006 17356.35 15.33 53971.73 88888.00 2008-01-06 05:18:28.409 006 17356.32 15.32 53971.68 88888.00 2008-01-06 05:18:28.909 006 17356.26 15.41 53971.77 88888.00 2008-01-06 05:18:29.409 006 17356.33 15.43 53971.77 88888.00 2008-01-06 05:18:29.909 006 17356.38 15.47 53971.73 88888.00 2008-01-06 05:18:30.409 006 17356.29 15.47 53971.77 88888.00 2008-01-06 05:18:30.909 006 17356.29 15.42 53971.72 88888.00 2008-01-06 05:18:31.409 006 17356.33 15.39 53971.72 88888.00 2008-01-06 05:18:31.909 006 17356.32 15.49 53971.67 88888.00 2008-01-06 05:18:32.409 006 17356.21 15.51 53971.72 88888.00 2008-01-06 05:18:32.909 006 17356.17 15.48 53971.72 88888.00 2008-01-06 05:18:33.409 006 17356.17 15.49 53971.76 88888.00 2008-01-06 05:18:33.909 006 17356.12 15.39 53971.60 88888.00 2008-01-06 05:18:34.409 006 17356.13 15.38 53971.61 88888.00 2008-01-06 05:18:34.909 006 17356.23 15.38 53971.62 88888.00 2008-01-06 05:18:35.409 006 17356.17 15.35 53971.48 88888.00 2008-01-06 05:18:35.909 006 17356.12 15.36 53971.55 88888.00 2008-01-06 05:18:36.409 006 17356.16 15.35 53971.68 88888.00 2008-01-06 05:18:36.909 006 17356.21 15.36 53971.72 88888.00 2008-01-06 05:18:37.409 006 17356.19 15.34 53971.64 88888.00 2008-01-06 05:18:37.909 006 17356.17 15.35 53971.66 88888.00 2008-01-06 05:18:38.409 006 17356.08 15.34 53971.62 88888.00 2008-01-06 05:18:38.909 006 17356.06 15.30 53971.67 88888.00 2008-01-06 05:18:39.409 006 17356.06 15.33 53971.71 88888.00 2008-01-06 05:18:39.909 006 17356.04 15.32 53971.71 88888.00 2008-01-06 05:18:40.409 006 17356.04 15.35 53971.68 88888.00 2008-01-06 05:18:40.909 006 17356.01 15.42 53971.71 88888.00 2008-01-06 05:18:41.409 006 17356.11 15.38 53971.75 88888.00 2008-01-06 05:18:41.909 006 17356.09 15.33 53971.83 88888.00 2008-01-06 05:18:42.409 006 17356.01 15.33 53971.87 88888.00 2008-01-06 05:18:42.909 006 17355.94 15.36 53971.82 88888.00 2008-01-06 05:18:43.409 006 17355.94 15.34 53971.77 88888.00 2008-01-06 05:18:43.909 006 17355.95 15.35 53971.76 88888.00 2008-01-06 05:18:44.409 006 17355.98 15.42 53971.75 88888.00 2008-01-06 05:18:44.909 006 17356.04 15.41 53971.76 88888.00 2008-01-06 05:18:45.409 006 17356.05 15.39 53971.81 88888.00 2008-01-06 05:18:45.909 006 17355.99 15.42 53971.89 88888.00 2008-01-06 05:18:46.409 006 17355.96 15.43 53971.93 88888.00 2008-01-06 05:18:46.909 006 17355.92 15.45 53971.97 88888.00 2008-01-06 05:18:47.409 006 17355.98 15.45 53971.90 88888.00 2008-01-06 05:18:47.909 006 17356.07 15.42 53971.90 88888.00 2008-01-06 05:18:48.409 006 17355.98 15.42 53971.84 88888.00 2008-01-06 05:18:48.909 006 17355.94 15.36 53971.85 88888.00 2008-01-06 05:18:49.409 006 17355.99 15.36 53971.94 88888.00 2008-01-06 05:18:49.909 006 17355.94 15.34 53971.93 88888.00 2008-01-06 05:18:50.409 006 17355.94 15.41 53971.90 88888.00 2008-01-06 05:18:50.909 006 17355.99 15.36 53971.90 88888.00 2008-01-06 05:18:51.409 006 17355.99 15.36 53971.85 88888.00 2008-01-06 05:18:51.909 006 17355.96 15.34 53971.86 88888.00 2008-01-06 05:18:52.409 006 17355.91 15.33 53971.94 88888.00 2008-01-06 05:18:52.909 006 17355.88 15.32 53972.02 88888.00 2008-01-06 05:18:53.409 006 17355.93 15.36 53972.11 88888.00 2008-01-06 05:18:53.909 006 17355.94 15.32 53972.02 88888.00 2008-01-06 05:18:54.409 006 17355.91 15.30 53971.93 88888.00 2008-01-06 05:18:54.909 006 17355.91 15.30 53971.93 88888.00 2008-01-06 05:18:55.409 006 17355.87 15.34 53972.04 88888.00 2008-01-06 05:18:55.909 006 17355.89 15.28 53972.08 88888.00 2008-01-06 05:18:56.409 006 17355.88 15.21 53972.09 88888.00 2008-01-06 05:18:56.909 006 17355.93 15.25 53972.04 88888.00 2008-01-06 05:18:57.409 006 17355.95 15.24 53972.06 88888.00 2008-01-06 05:18:57.909 006 17355.86 15.22 53972.05 88888.00 2008-01-06 05:18:58.409 006 17355.84 15.21 53972.08 88888.00 2008-01-06 05:18:58.909 006 17355.83 15.18 53972.10 88888.00 2008-01-06 05:18:59.409 006 17355.93 15.21 53972.06 88888.00 2008-01-06 05:18:59.909 006 17356.04 15.16 53972.07 88888.00 2008-01-06 05:19:00.409 006 17355.97 15.14 53972.09 88888.00 2008-01-06 05:19:00.909 006 17355.91 15.10 53972.08 88888.00 2008-01-06 05:19:01.409 006 17355.91 15.05 53972.08 88888.00 2008-01-06 05:19:01.909 006 17355.89 15.04 53972.13 88888.00 2008-01-06 05:19:02.409 006 17355.96 15.11 53972.11 88888.00 2008-01-06 05:19:02.909 006 17355.92 15.11 53972.07 88888.00 2008-01-06 05:19:03.409 006 17355.88 15.11 53971.98 88888.00 2008-01-06 05:19:03.909 006 17355.94 15.02 53972.05 88888.00 2008-01-06 05:19:04.409 006 17355.97 15.04 53972.13 88888.00 2008-01-06 05:19:04.909 006 17356.06 15.03 53972.15 88888.00 2008-01-06 05:19:05.409 006 17356.03 14.95 53972.21 88888.00 2008-01-06 05:19:05.909 006 17355.99 14.93 53972.16 88888.00 2008-01-06 05:19:06.409 006 17355.97 14.87 53972.21 88888.00 2008-01-06 05:19:06.909 006 17355.84 14.83 53972.13 88888.00 2008-01-06 05:19:07.409 006 17355.87 14.82 53972.11 88888.00 2008-01-06 05:19:07.909 006 17355.95 14.82 53972.16 88888.00 2008-01-06 05:19:08.409 006 17355.94 14.85 53972.16 88888.00 2008-01-06 05:19:08.909 006 17355.95 14.77 53972.09 88888.00 2008-01-06 05:19:09.409 006 17356.01 14.71 53972.15 88888.00 2008-01-06 05:19:09.909 006 17356.02 14.66 53972.20 88888.00 2008-01-06 05:19:10.409 006 17355.96 14.65 53972.13 88888.00 2008-01-06 05:19:10.909 006 17355.89 14.66 53972.07 88888.00 2008-01-06 05:19:11.409 006 17355.93 14.69 53972.02 88888.00 2008-01-06 05:19:11.909 006 17355.97 14.63 53972.09 88888.00 2008-01-06 05:19:12.409 006 17356.05 14.62 53972.16 88888.00 2008-01-06 05:19:12.909 006 17356.01 14.61 53972.11 88888.00 2008-01-06 05:19:13.409 006 17355.93 14.57 53972.11 88888.00 2008-01-06 05:19:13.909 006 17355.91 14.61 53972.08 88888.00 2008-01-06 05:19:14.409 006 17355.89 14.55 53972.22 88888.00 2008-01-06 05:19:14.909 006 17355.95 14.60 53972.26 88888.00 2008-01-06 05:19:15.409 006 17355.95 14.60 53972.09 88888.00 2008-01-06 05:19:15.909 006 17355.81 14.54 53972.01 88888.00 2008-01-06 05:19:16.409 006 17355.76 14.53 53971.95 88888.00 2008-01-06 05:19:16.909 006 17355.77 14.47 53972.02 88888.00 2008-01-06 05:19:17.409 006 17355.76 14.45 53972.05 88888.00 2008-01-06 05:19:17.909 006 17355.81 14.47 53972.04 88888.00 2008-01-06 05:19:18.409 006 17355.82 14.44 53972.10 88888.00 2008-01-06 05:19:18.909 006 17355.82 14.42 53972.13 88888.00 2008-01-06 05:19:19.409 006 17355.91 14.43 53972.17 88888.00 2008-01-06 05:19:19.909 006 17355.83 14.44 53972.20 88888.00 2008-01-06 05:19:20.409 006 17355.85 14.51 53972.08 88888.00 2008-01-06 05:19:20.909 006 17355.84 14.53 53972.12 88888.00 2008-01-06 05:19:21.409 006 17355.85 14.48 53972.11 88888.00 2008-01-06 05:19:21.909 006 17355.80 14.46 53972.07 88888.00 2008-01-06 05:19:22.409 006 17355.76 14.48 53972.16 88888.00 2008-01-06 05:19:22.909 006 17355.80 14.40 53972.13 88888.00 2008-01-06 05:19:23.409 006 17355.77 14.46 53972.12 88888.00 2008-01-06 05:19:23.909 006 17355.84 14.44 53972.09 88888.00 2008-01-06 05:19:24.409 006 17355.82 14.48 53972.16 88888.00 2008-01-06 05:19:24.909 006 17355.83 14.53 53972.19 88888.00 2008-01-06 05:19:25.409 006 17355.80 14.50 53972.19 88888.00 2008-01-06 05:19:25.909 006 17355.81 14.50 53972.23 88888.00 2008-01-06 05:19:26.409 006 17355.82 14.48 53972.11 88888.00 2008-01-06 05:19:26.909 006 17355.81 14.51 53972.08 88888.00 2008-01-06 05:19:27.409 006 17355.74 14.43 53972.11 88888.00 2008-01-06 05:19:27.909 006 17355.80 14.42 53972.18 88888.00 2008-01-06 05:19:28.409 006 17355.81 14.32 53972.21 88888.00 2008-01-06 05:19:28.909 006 17355.84 14.34 53972.15 88888.00 2008-01-06 05:19:29.409 006 17355.81 14.28 53972.13 88888.00 2008-01-06 05:19:29.909 006 17355.83 14.30 53972.23 88888.00 2008-01-06 05:19:30.409 006 17355.91 14.31 53972.16 88888.00 2008-01-06 05:19:30.909 006 17355.97 14.33 53972.13 88888.00 2008-01-06 05:19:31.409 006 17355.94 14.35 53972.09 88888.00 2008-01-06 05:19:31.909 006 17355.92 14.36 53972.02 88888.00 2008-01-06 05:19:32.409 006 17355.94 14.37 53972.05 88888.00 2008-01-06 05:19:32.909 006 17355.86 14.38 53972.10 88888.00 2008-01-06 05:19:33.409 006 17355.83 14.36 53972.06 88888.00 2008-01-06 05:19:33.909 006 17355.82 14.35 53972.04 88888.00 2008-01-06 05:19:34.409 006 17355.76 14.33 53972.05 88888.00 2008-01-06 05:19:34.909 006 17355.82 14.27 53972.02 88888.00 2008-01-06 05:19:35.409 006 17355.87 14.24 53972.09 88888.00 2008-01-06 05:19:35.909 006 17355.87 14.19 53972.26 88888.00 2008-01-06 05:19:36.409 006 17355.92 14.14 53972.33 88888.00 2008-01-06 05:19:36.909 006 17355.78 14.12 53972.22 88888.00 2008-01-06 05:19:37.409 006 17355.75 14.13 53972.21 88888.00 2008-01-06 05:19:37.909 006 17355.75 14.14 53972.30 88888.00 2008-01-06 05:19:38.409 006 17355.72 14.14 53972.35 88888.00 2008-01-06 05:19:38.909 006 17355.73 14.07 53972.40 88888.00 2008-01-06 05:19:39.409 006 17355.73 14.01 53972.51 88888.00 2008-01-06 05:19:39.908 006 17355.65 13.99 53972.47 88888.00 2008-01-06 05:19:40.408 006 17355.55 13.97 53972.46 88888.00 2008-01-06 05:19:40.908 006 17355.58 13.93 53972.42 88888.00 2008-01-06 05:19:41.408 006 17355.53 13.86 53972.40 88888.00 2008-01-06 05:19:41.908 006 17355.51 13.83 53972.39 88888.00 2008-01-06 05:19:42.408 006 17355.53 13.82 53972.42 88888.00 2008-01-06 05:19:42.908 006 17355.50 13.75 53972.40 88888.00 2008-01-06 05:19:43.408 006 17355.46 13.77 53972.34 88888.00 2008-01-06 05:19:43.908 006 17355.42 13.75 53972.31 88888.00 2008-01-06 05:19:44.408 006 17355.48 13.78 53972.29 88888.00 2008-01-06 05:19:44.909 006 17355.50 13.82 53972.27 88888.00 2008-01-06 05:19:45.409 006 17355.50 13.79 53972.26 88888.00 2008-01-06 05:19:45.909 006 17355.47 13.78 53972.29 88888.00 2008-01-06 05:19:46.409 006 17355.41 13.74 53972.21 88888.00 2008-01-06 05:19:46.909 006 17355.44 13.77 53972.27 88888.00 2008-01-06 05:19:47.409 006 17355.33 13.77 53972.31 88888.00 2008-01-06 05:19:47.909 006 17355.27 13.74 53972.35 88888.00 2008-01-06 05:19:48.409 006 17355.34 13.74 53972.33 88888.00 2008-01-06 05:19:48.909 006 17355.32 13.73 53972.31 88888.00 2008-01-06 05:19:49.409 006 17355.34 13.73 53972.41 88888.00 2008-01-06 05:19:49.909 006 17355.26 13.72 53972.44 88888.00 2008-01-06 05:19:50.409 006 17355.26 13.73 53972.39 88888.00 2008-01-06 05:19:50.909 006 17355.27 13.69 53972.43 88888.00 2008-01-06 05:19:51.409 006 17355.34 13.67 53972.44 88888.00 2008-01-06 05:19:51.909 006 17355.31 13.64 53972.53 88888.00 2008-01-06 05:19:52.409 006 17355.26 13.64 53972.58 88888.00 2008-01-06 05:19:52.909 006 17355.30 13.70 53972.58 88888.00 2008-01-06 05:19:53.409 006 17355.29 13.60 53972.55 88888.00 2008-01-06 05:19:53.909 006 17355.29 13.54 53972.47 88888.00 2008-01-06 05:19:54.409 006 17355.19 13.56 53972.43 88888.00 2008-01-06 05:19:54.909 006 17355.20 13.55 53972.57 88888.00 2008-01-06 05:19:55.409 006 17355.23 13.55 53972.60 88888.00 2008-01-06 05:19:55.909 006 17355.34 13.48 53972.55 88888.00 2008-01-06 05:19:56.409 006 17355.37 13.47 53972.44 88888.00 2008-01-06 05:19:56.909 006 17355.36 13.43 53972.41 88888.00 2008-01-06 05:19:57.409 006 17355.31 13.44 53972.44 88888.00 2008-01-06 05:19:57.909 006 17355.30 13.44 53972.51 88888.00 2008-01-06 05:19:58.409 006 17355.33 13.40 53972.56 88888.00 2008-01-06 05:19:58.909 006 17355.33 13.40 53972.57 88888.00 2008-01-06 05:19:59.409 006 17355.44 13.28 53972.54 88888.00 2008-01-06 05:19:59.909 006 17355.40 13.25 53972.51 88888.00 2008-01-06 05:20:00.409 006 17355.34 13.23 53972.47 88888.00 2008-01-06 05:20:00.909 006 17355.30 13.20 53972.55 88888.00 2008-01-06 05:20:01.409 006 17355.31 13.13 53972.56 88888.00 2008-01-06 05:20:01.909 006 17355.32 13.15 53972.54 88888.00 2008-01-06 05:20:02.409 006 17355.36 13.10 53972.51 88888.00 2008-01-06 05:20:02.909 006 17355.33 13.09 53972.57 88888.00 2008-01-06 05:20:03.409 006 17355.34 13.04 53972.63 88888.00 2008-01-06 05:20:03.909 006 17355.34 12.97 53972.53 88888.00 2008-01-06 05:20:04.409 006 17355.24 12.94 53972.55 88888.00 2008-01-06 05:20:04.909 006 17355.24 12.94 53972.62 88888.00 2008-01-06 05:20:05.409 006 17355.29 12.95 53972.69 88888.00 2008-01-06 05:20:05.909 006 17355.20 12.94 53972.75 88888.00 2008-01-06 05:20:06.409 006 17355.27 12.98 53972.72 88888.00 2008-01-06 05:20:06.909 006 17355.17 12.87 53972.63 88888.00 2008-01-06 05:20:07.409 006 17355.17 12.81 53972.69 88888.00 2008-01-06 05:20:07.909 006 17355.15 12.80 53972.75 88888.00 2008-01-06 05:20:08.409 006 17355.14 12.72 53972.79 88888.00 2008-01-06 05:20:08.909 006 17355.15 12.70 53972.77 88888.00 2008-01-06 05:20:09.409 006 17355.13 12.74 53972.65 88888.00 2008-01-06 05:20:09.909 006 17355.12 12.72 53972.76 88888.00 2008-01-06 05:20:10.409 006 17355.23 12.67 53972.83 88888.00 2008-01-06 05:20:10.909 006 17355.23 12.59 53972.77 88888.00 2008-01-06 05:20:11.409 006 17355.17 12.60 53972.63 88888.00 2008-01-06 05:20:11.909 006 17355.07 12.52 53972.65 88888.00 2008-01-06 05:20:12.409 006 17355.09 12.56 53972.68 88888.00 2008-01-06 05:20:12.909 006 17355.09 12.53 53972.72 88888.00 2008-01-06 05:20:13.409 006 17355.05 12.57 53972.87 88888.00 2008-01-06 05:20:13.909 006 17355.07 12.56 53972.78 88888.00 2008-01-06 05:20:14.409 006 17355.11 12.47 53972.72 88888.00 2008-01-06 05:20:14.909 006 17355.06 12.48 53972.65 88888.00 2008-01-06 05:20:15.409 006 17354.94 12.51 53972.61 88888.00 2008-01-06 05:20:15.909 006 17354.96 12.48 53972.68 88888.00 2008-01-06 05:20:16.409 006 17354.89 12.43 53972.78 88888.00 2008-01-06 05:20:16.909 006 17354.85 12.45 53972.80 88888.00 2008-01-06 05:20:17.409 006 17354.84 12.47 53972.85 88888.00 2008-01-06 05:20:17.909 006 17354.90 12.43 53972.77 88888.00 2008-01-06 05:20:18.409 006 17354.99 12.45 53972.79 88888.00 2008-01-06 05:20:18.909 006 17354.97 12.47 53972.77 88888.00 2008-01-06 05:20:19.409 006 17354.87 12.53 53972.72 88888.00 2008-01-06 05:20:19.909 006 17354.87 12.51 53972.77 88888.00 2008-01-06 05:20:20.409 006 17354.99 12.43 53972.83 88888.00 2008-01-06 05:20:20.909 006 17354.99 12.43 53972.82 88888.00 2008-01-06 05:20:21.409 006 17354.95 12.41 53972.78 88888.00 2008-01-06 05:20:21.909 006 17354.93 12.40 53972.79 88888.00 2008-01-06 05:20:22.409 006 17354.91 12.41 53972.76 88888.00 2008-01-06 05:20:22.909 006 17355.00 12.38 53972.73 88888.00 2008-01-06 05:20:23.409 006 17354.93 12.36 53972.74 88888.00 2008-01-06 05:20:23.909 006 17354.87 12.35 53972.76 88888.00 2008-01-06 05:20:24.409 006 17354.80 12.36 53972.73 88888.00 2008-01-06 05:20:24.909 006 17354.90 12.32 53972.76 88888.00 2008-01-06 05:20:25.409 006 17354.85 12.36 53972.76 88888.00 2008-01-06 05:20:25.909 006 17354.92 12.37 53972.77 88888.00 2008-01-06 05:20:26.409 006 17355.00 12.35 53972.72 88888.00 2008-01-06 05:20:26.909 006 17354.96 12.41 53972.76 88888.00 2008-01-06 05:20:27.409 006 17354.92 12.39 53972.80 88888.00 2008-01-06 05:20:27.909 006 17354.90 12.35 53972.84 88888.00 2008-01-06 05:20:28.409 006 17354.86 12.40 53972.79 88888.00 2008-01-06 05:20:28.909 006 17354.81 12.49 53972.75 88888.00 2008-01-06 05:20:29.409 006 17354.83 12.42 53972.74 88888.00 2008-01-06 05:20:29.909 006 17354.90 12.42 53972.75 88888.00 2008-01-06 05:20:30.409 006 17354.90 12.47 53972.79 88888.00 2008-01-06 05:20:30.909 006 17354.85 12.48 53972.80 88888.00 2008-01-06 05:20:31.409 006 17354.85 12.46 53972.82 88888.00 2008-01-06 05:20:31.909 006 17354.92 12.40 53972.84 88888.00 2008-01-06 05:20:32.409 006 17354.99 12.35 53972.83 88888.00 2008-01-06 05:20:32.909 006 17355.00 12.32 53972.83 88888.00 2008-01-06 05:20:33.409 006 17354.99 12.40 53972.86 88888.00 2008-01-06 05:20:33.909 006 17354.97 12.38 53972.83 88888.00 2008-01-06 05:20:34.409 006 17355.01 12.41 53972.76 88888.00 2008-01-06 05:20:34.909 006 17355.07 12.43 53972.86 88888.00 2008-01-06 05:20:35.409 006 17355.05 12.37 53973.03 88888.00 2008-01-06 05:20:35.909 006 17354.95 12.29 53973.03 88888.00 2008-01-06 05:20:36.409 006 17354.86 12.29 53972.94 88888.00 2008-01-06 05:20:36.909 006 17354.96 12.26 53972.92 88888.00 2008-01-06 05:20:37.409 006 17354.92 12.32 53972.87 88888.00 2008-01-06 05:20:37.909 006 17354.91 12.31 53972.84 88888.00 2008-01-06 05:20:38.409 006 17354.90 12.25 53972.82 88888.00 2008-01-06 05:20:38.909 006 17354.84 12.25 53972.87 88888.00 2008-01-06 05:20:39.409 006 17354.82 12.23 53972.96 88888.00 2008-01-06 05:20:39.909 006 17354.87 12.27 53972.96 88888.00 2008-01-06 05:20:40.409 006 17354.85 12.22 53972.99 88888.00 2008-01-06 05:20:40.909 006 17354.82 12.16 53973.05 88888.00 2008-01-06 05:20:41.409 006 17354.75 12.21 53973.00 88888.00 2008-01-06 05:20:41.909 006 17354.81 12.23 53972.94 88888.00 2008-01-06 05:20:42.409 006 17354.76 12.19 53972.89 88888.00 2008-01-06 05:20:42.909 006 17354.73 12.20 53972.84 88888.00 2008-01-06 05:20:43.409 006 17354.70 12.18 53972.85 88888.00 2008-01-06 05:20:43.909 006 17354.70 12.18 53972.92 88888.00 2008-01-06 05:20:44.409 006 17354.72 12.14 53972.94 88888.00 2008-01-06 05:20:44.909 006 17354.76 12.16 53973.00 88888.00 2008-01-06 05:20:45.409 006 17354.86 12.17 53973.00 88888.00 2008-01-06 05:20:45.909 006 17354.81 12.21 53972.92 88888.00 2008-01-06 05:20:46.409 006 17354.75 12.18 53972.91 88888.00 2008-01-06 05:20:46.909 006 17354.71 12.19 53972.95 88888.00 2008-01-06 05:20:47.409 006 17354.66 12.26 53972.89 88888.00 2008-01-06 05:20:47.909 006 17354.59 12.30 53972.88 88888.00 2008-01-06 05:20:48.409 006 17354.53 12.32 53972.88 88888.00 2008-01-06 05:20:48.909 006 17354.49 12.26 53972.87 88888.00 2008-01-06 05:20:49.409 006 17354.55 12.28 53972.91 88888.00 2008-01-06 05:20:49.909 006 17354.59 12.30 53973.07 88888.00 2008-01-06 05:20:50.409 006 17354.55 12.30 53973.03 88888.00 2008-01-06 05:20:50.909 006 17354.43 12.28 53973.01 88888.00 2008-01-06 05:20:51.409 006 17354.45 12.26 53972.97 88888.00 2008-01-06 05:20:51.909 006 17354.40 12.28 53972.97 88888.00 2008-01-06 05:20:52.409 006 17354.44 12.20 53973.05 88888.00 2008-01-06 05:20:52.909 006 17354.48 12.13 53973.05 88888.00 2008-01-06 05:20:53.409 006 17354.51 12.08 53973.12 88888.00 2008-01-06 05:20:53.909 006 17354.51 12.13 53973.19 88888.00 2008-01-06 05:20:54.409 006 17354.45 12.16 53973.25 88888.00 2008-01-06 05:20:54.909 006 17354.35 12.17 53973.27 88888.00 2008-01-06 05:20:55.409 006 17354.30 12.19 53973.20 88888.00 2008-01-06 05:20:55.909 006 17354.31 12.14 53973.17 88888.00 2008-01-06 05:20:56.409 006 17354.36 12.10 53973.17 88888.00 2008-01-06 05:20:56.909 006 17354.35 11.99 53973.28 88888.00 2008-01-06 05:20:57.409 006 17354.31 12.01 53973.22 88888.00 2008-01-06 05:20:57.909 006 17354.28 12.08 53973.18 88888.00 2008-01-06 05:20:58.409 006 17354.28 12.14 53973.23 88888.00 2008-01-06 05:20:58.909 006 17354.23 12.09 53973.30 88888.00 2008-01-06 05:20:59.409 006 17354.27 12.06 53973.20 88888.00 2008-01-06 05:20:59.906 006 17354.30 12.02 53973.19 88888.00 2008-01-06 05:21:00.406 006 17354.25 12.00 53973.16 88888.00 2008-01-06 05:21:00.906 006 17354.32 12.08 53973.20 88888.00 2008-01-06 05:21:01.406 006 17354.28 12.10 53973.22 88888.00 2008-01-06 05:21:01.906 006 17354.25 12.09 53973.13 88888.00 2008-01-06 05:21:02.406 006 17354.18 12.11 53973.12 88888.00 2008-01-06 05:21:02.906 006 17354.22 12.10 53973.17 88888.00 2008-01-06 05:21:03.406 006 17354.27 12.02 53973.05 88888.00 2008-01-06 05:21:03.906 006 17354.20 12.00 53973.03 88888.00 2008-01-06 05:21:04.406 006 17354.14 12.03 53973.10 88888.00 2008-01-06 05:21:04.906 006 17354.14 11.99 53973.17 88888.00 2008-01-06 05:21:05.406 006 17354.03 11.99 53973.21 88888.00 2008-01-06 05:21:05.906 006 17353.97 12.03 53973.16 88888.00 2008-01-06 05:21:06.406 006 17354.04 12.04 53973.20 88888.00 2008-01-06 05:21:06.906 006 17354.09 12.02 53973.21 88888.00 2008-01-06 05:21:07.406 006 17354.11 12.02 53973.20 88888.00 2008-01-06 05:21:07.906 006 17354.17 12.06 53973.35 88888.00 2008-01-06 05:21:08.406 006 17354.12 12.09 53973.40 88888.00 2008-01-06 05:21:08.906 006 17354.01 12.07 53973.34 88888.00 2008-01-06 05:21:09.406 006 17353.99 12.09 53973.28 88888.00 2008-01-06 05:21:09.906 006 17353.91 12.08 53973.25 88888.00 2008-01-06 05:21:10.406 006 17353.93 12.10 53973.29 88888.00 2008-01-06 05:21:10.906 006 17353.94 12.08 53973.30 88888.00 2008-01-06 05:21:11.406 006 17353.97 12.12 53973.24 88888.00 2008-01-06 05:21:11.906 006 17353.90 12.14 53973.31 88888.00 2008-01-06 05:21:12.406 006 17353.93 12.12 53973.29 88888.00 2008-01-06 05:21:12.906 006 17353.95 12.12 53973.28 88888.00 2008-01-06 05:21:13.406 006 17354.01 12.09 53973.25 88888.00 2008-01-06 05:21:13.906 006 17353.91 12.00 53973.27 88888.00 2008-01-06 05:21:14.406 006 17353.82 11.93 53973.29 88888.00 2008-01-06 05:21:14.906 006 17353.87 11.99 53973.27 88888.00 2008-01-06 05:21:15.406 006 17353.79 11.99 53973.22 88888.00 2008-01-06 05:21:15.906 006 17353.84 12.01 53973.31 88888.00 2008-01-06 05:21:16.406 006 17353.84 12.09 53973.44 88888.00 2008-01-06 05:21:16.906 006 17353.77 12.07 53973.50 88888.00 2008-01-06 05:21:17.406 006 17353.71 12.03 53973.40 88888.00 2008-01-06 05:21:17.906 006 17353.78 12.02 53973.40 88888.00 2008-01-06 05:21:18.406 006 17353.83 12.00 53973.46 88888.00 2008-01-06 05:21:18.906 006 17353.78 12.06 53973.44 88888.00 2008-01-06 05:21:19.406 006 17353.68 12.00 53973.38 88888.00 2008-01-06 05:21:19.906 006 17353.69 12.02 53973.43 88888.00 2008-01-06 05:21:20.406 006 17353.73 12.03 53973.52 88888.00 2008-01-06 05:21:20.906 006 17353.76 11.99 53973.52 88888.00 2008-01-06 05:21:21.406 006 17353.76 11.92 53973.53 88888.00 2008-01-06 05:21:21.906 006 17353.74 12.00 53973.48 88888.00 2008-01-06 05:21:22.406 006 17353.80 12.07 53973.43 88888.00 2008-01-06 05:21:22.906 006 17353.73 12.07 53973.51 88888.00 2008-01-06 05:21:23.406 006 17353.66 12.03 53973.62 88888.00 2008-01-06 05:21:23.906 006 17353.64 12.00 53973.50 88888.00 2008-01-06 05:21:24.406 006 17353.71 11.99 53973.41 88888.00 2008-01-06 05:21:24.906 006 17353.73 12.03 53973.46 88888.00 2008-01-06 05:21:25.406 006 17353.78 12.02 53973.45 88888.00 2008-01-06 05:21:25.906 006 17353.83 12.06 53973.43 88888.00 2008-01-06 05:21:26.406 006 17353.80 12.00 53973.55 88888.00 2008-01-06 05:21:26.906 006 17353.78 11.93 53973.48 88888.00 2008-01-06 05:21:27.406 006 17353.74 11.91 53973.35 88888.00 2008-01-06 05:21:27.906 006 17353.74 11.92 53973.32 88888.00 2008-01-06 05:21:28.406 006 17353.74 11.94 53973.33 88888.00 2008-01-06 05:21:28.906 006 17353.83 11.91 53973.36 88888.00 2008-01-06 05:21:29.406 006 17353.74 11.87 53973.40 88888.00 2008-01-06 05:21:29.906 006 17353.74 11.86 53973.39 88888.00 2008-01-06 05:21:30.406 006 17353.76 11.93 53973.36 88888.00 2008-01-06 05:21:30.906 006 17353.72 11.84 53973.36 88888.00 2008-01-06 05:21:31.406 006 17353.69 11.83 53973.28 88888.00 2008-01-06 05:21:31.906 006 17353.62 11.82 53973.31 88888.00 2008-01-06 05:21:32.406 006 17353.62 11.80 53973.38 88888.00 2008-01-06 05:21:32.906 006 17353.54 11.78 53973.42 88888.00 2008-01-06 05:21:33.406 006 17353.59 11.79 53973.45 88888.00 2008-01-06 05:21:33.906 006 17353.66 11.82 53973.51 88888.00 2008-01-06 05:21:34.406 006 17353.69 11.83 53973.43 88888.00 2008-01-06 05:21:34.906 006 17353.62 11.78 53973.42 88888.00 2008-01-06 05:21:35.406 006 17353.57 11.79 53973.52 88888.00 2008-01-06 05:21:35.906 006 17353.60 11.94 53973.52 88888.00 2008-01-06 05:21:36.406 006 17353.53 11.96 53973.42 88888.00 2008-01-06 05:21:36.906 006 17353.53 11.93 53973.35 88888.00 2008-01-06 05:21:37.406 006 17353.57 11.90 53973.33 88888.00 2008-01-06 05:21:37.906 006 17353.61 11.87 53973.44 88888.00 2008-01-06 05:21:38.406 006 17353.51 11.90 53973.42 88888.00 2008-01-06 05:21:38.906 006 17353.43 11.84 53973.43 88888.00 2008-01-06 05:21:39.406 006 17353.49 11.82 53973.46 88888.00 2008-01-06 05:21:39.906 006 17353.53 11.74 53973.48 88888.00 2008-01-06 05:21:40.406 006 17353.50 11.80 53973.54 88888.00 2008-01-06 05:21:40.906 006 17353.47 11.89 53973.56 88888.00 2008-01-06 05:21:41.406 006 17353.39 11.90 53973.51 88888.00 2008-01-06 05:21:41.906 006 17353.41 11.96 53973.48 88888.00 2008-01-06 05:21:42.406 006 17353.35 11.99 53973.48 88888.00 2008-01-06 05:21:42.906 006 17353.31 11.98 53973.46 88888.00 2008-01-06 05:21:43.406 006 17353.38 11.94 53973.59 88888.00 2008-01-06 05:21:43.906 006 17353.39 11.97 53973.72 88888.00 2008-01-06 05:21:44.406 006 17353.33 11.99 53973.67 88888.00 2008-01-06 05:21:44.906 006 17353.29 12.03 53973.59 88888.00 2008-01-06 05:21:45.406 006 17353.18 11.99 53973.54 88888.00 2008-01-06 05:21:45.906 006 17353.09 11.97 53973.56 88888.00 2008-01-06 05:21:46.406 006 17353.00 11.98 53973.65 88888.00 2008-01-06 05:21:46.906 006 17352.99 12.00 53973.70 88888.00 2008-01-06 05:21:47.406 006 17352.91 12.07 53973.73 88888.00 2008-01-06 05:21:47.906 006 17352.99 12.08 53973.70 88888.00 2008-01-06 05:21:48.406 006 17353.05 12.10 53973.79 88888.00 2008-01-06 05:21:48.906 006 17353.01 12.12 53973.84 88888.00 2008-01-06 05:21:49.406 006 17352.93 12.19 53973.85 88888.00 2008-01-06 05:21:49.906 006 17352.96 12.16 53973.75 88888.00 2008-01-06 05:21:50.406 006 17352.98 12.10 53973.81 88888.00 2008-01-06 05:21:50.906 006 17352.90 12.09 53973.83 88888.00 2008-01-06 05:21:51.406 006 17352.86 12.11 53973.83 88888.00 2008-01-06 05:21:51.906 006 17352.87 12.09 53973.86 88888.00 2008-01-06 05:21:52.406 006 17352.93 12.10 53973.84 88888.00 2008-01-06 05:21:52.906 006 17352.87 12.10 53973.89 88888.00 2008-01-06 05:21:53.406 006 17352.78 12.11 53973.80 88888.00 2008-01-06 05:21:53.906 006 17352.80 12.14 53973.72 88888.00 2008-01-06 05:21:54.406 006 17352.78 12.13 53973.80 88888.00 2008-01-06 05:21:54.906 006 17352.77 12.09 53973.86 88888.00 2008-01-06 05:21:55.406 006 17352.78 12.10 53973.95 88888.00 2008-01-06 05:21:55.906 006 17352.70 12.11 53973.95 88888.00 2008-01-06 05:21:56.406 006 17352.74 12.12 53973.97 88888.00 2008-01-06 05:21:56.906 006 17352.66 12.11 53973.96 88888.00 2008-01-06 05:21:57.406 006 17352.65 12.13 53973.99 88888.00 2008-01-06 05:21:57.906 006 17352.76 12.10 53973.98 88888.00 2008-01-06 05:21:58.406 006 17352.75 12.16 53973.97 88888.00 2008-01-06 05:21:58.906 006 17352.55 12.17 53973.91 88888.00 2008-01-06 05:21:59.406 006 17352.51 12.17 53973.98 88888.00 2008-01-06 05:21:59.906 006 17352.57 12.21 53973.92 88888.00 2008-01-06 05:22:00.406 006 17352.57 12.21 53973.90 88888.00 2008-01-06 05:22:00.906 006 17352.56 12.16 53973.89 88888.00 2008-01-06 05:22:01.406 006 17352.47 12.16 53973.91 88888.00 2008-01-06 05:22:01.906 006 17352.36 12.26 53973.90 88888.00 2008-01-06 05:22:02.406 006 17352.36 12.23 53973.98 88888.00 2008-01-06 05:22:02.906 006 17352.42 12.25 53973.95 88888.00 2008-01-06 05:22:03.406 006 17352.45 12.29 53973.92 88888.00 2008-01-06 05:22:03.906 006 17352.42 12.30 53973.91 88888.00 2008-01-06 05:22:04.406 006 17352.35 12.33 53973.89 88888.00 2008-01-06 05:22:04.906 006 17352.30 12.33 53973.90 88888.00 2008-01-06 05:22:05.406 006 17352.26 12.26 53973.87 88888.00 2008-01-06 05:22:05.906 006 17352.21 12.25 53973.87 88888.00 2008-01-06 05:22:06.406 006 17352.15 12.35 53973.90 88888.00 2008-01-06 05:22:06.906 006 17352.11 12.36 53974.09 88888.00 2008-01-06 05:22:07.406 006 17352.08 12.32 53974.11 88888.00 2008-01-06 05:22:07.906 006 17352.08 12.39 53974.03 88888.00 2008-01-06 05:22:08.406 006 17352.01 12.45 53974.06 88888.00 2008-01-06 05:22:08.906 006 17352.04 12.50 53974.04 88888.00 2008-01-06 05:22:09.406 006 17351.99 12.50 53973.94 88888.00 2008-01-06 05:22:09.906 006 17352.03 12.43 53973.96 88888.00 2008-01-06 05:22:10.406 006 17351.91 12.49 53973.98 88888.00 2008-01-06 05:22:10.906 006 17351.90 12.51 53973.98 88888.00 2008-01-06 05:22:11.406 006 17351.84 12.55 53973.98 88888.00 2008-01-06 05:22:11.906 006 17351.89 12.53 53974.04 88888.00 2008-01-06 05:22:12.406 006 17351.90 12.55 53973.91 88888.00 2008-01-06 05:22:12.906 006 17351.80 12.61 53973.89 88888.00 2008-01-06 05:22:13.406 006 17351.76 12.62 53973.88 88888.00 2008-01-06 05:22:13.906 006 17351.78 12.64 53973.96 88888.00 2008-01-06 05:22:14.406 006 17351.87 12.61 53974.10 88888.00 2008-01-06 05:22:14.906 006 17351.90 12.60 53974.10 88888.00 2008-01-06 05:22:15.406 006 17351.89 12.66 53974.15 88888.00 2008-01-06 05:22:15.906 006 17351.83 12.74 53974.11 88888.00 2008-01-06 05:22:16.406 006 17351.83 12.72 53974.03 88888.00 2008-01-06 05:22:16.906 006 17351.77 12.70 53974.09 88888.00 2008-01-06 05:22:17.406 006 17351.74 12.79 53974.11 88888.00 2008-01-06 05:22:17.906 006 17351.80 12.80 53974.01 88888.00 2008-01-06 05:22:18.406 006 17351.83 12.75 53973.99 88888.00 2008-01-06 05:22:18.906 006 17351.79 12.81 53974.08 88888.00 2008-01-06 05:22:19.406 006 17351.78 12.87 53974.07 88888.00 2008-01-06 05:22:19.906 006 17351.80 12.88 53974.04 88888.00 2008-01-06 05:22:20.406 006 17351.76 12.86 53974.03 88888.00 2008-01-06 05:22:20.906 006 17351.80 12.90 53974.06 88888.00 2008-01-06 05:22:21.406 006 17351.74 12.94 53974.10 88888.00 2008-01-06 05:22:21.906 006 17351.74 12.86 53974.09 88888.00 2008-01-06 05:22:22.406 006 17351.76 12.88 53974.09 88888.00 2008-01-06 05:22:22.906 006 17351.70 12.85 53974.15 88888.00 2008-01-06 05:22:23.406 006 17351.64 12.77 53974.13 88888.00 2008-01-06 05:22:23.906 006 17351.63 12.80 53974.15 88888.00 2008-01-06 05:22:24.406 006 17351.63 12.86 53974.10 88888.00 2008-01-06 05:22:24.906 006 17351.63 12.88 53974.01 88888.00 2008-01-06 05:22:25.406 006 17351.62 12.87 53973.99 88888.00 2008-01-06 05:22:25.906 006 17351.54 12.82 53974.01 88888.00 2008-01-06 05:22:26.406 006 17351.53 12.86 53974.02 88888.00 2008-01-06 05:22:26.906 006 17351.56 12.88 53974.03 88888.00 2008-01-06 05:22:27.406 006 17351.43 12.88 53974.04 88888.00 2008-01-06 05:22:27.906 006 17351.40 12.90 53974.10 88888.00 2008-01-06 05:22:28.406 006 17351.38 12.91 53974.12 88888.00 2008-01-06 05:22:28.906 006 17351.46 12.88 53974.03 88888.00 2008-01-06 05:22:29.406 006 17351.47 12.88 53974.08 88888.00 2008-01-06 05:22:29.906 006 17351.40 12.88 53974.12 88888.00 2008-01-06 05:22:30.406 006 17351.43 12.86 53974.17 88888.00 2008-01-06 05:22:30.906 006 17351.39 12.88 53974.09 88888.00 2008-01-06 05:22:31.406 006 17351.38 12.87 53974.13 88888.00 2008-01-06 05:22:31.906 006 17351.36 12.88 53974.22 88888.00 2008-01-06 05:22:32.406 006 17351.36 12.86 53974.28 88888.00 2008-01-06 05:22:32.906 006 17351.39 12.85 53974.25 88888.00 2008-01-06 05:22:33.406 006 17351.43 12.91 53974.20 88888.00 2008-01-06 05:22:33.906 006 17351.43 12.89 53974.25 88888.00 2008-01-06 05:22:34.406 006 17351.31 12.85 53974.32 88888.00 2008-01-06 05:22:34.906 006 17351.34 12.88 53974.33 88888.00 2008-01-06 05:22:35.406 006 17351.33 12.91 53974.37 88888.00 2008-01-06 05:22:35.906 006 17351.37 12.90 53974.41 88888.00 2008-01-06 05:22:36.406 006 17351.36 12.91 53974.25 88888.00 2008-01-06 05:22:36.906 006 17351.23 12.92 53974.36 88888.00 2008-01-06 05:22:37.406 006 17351.26 12.88 53974.41 88888.00 2008-01-06 05:22:37.906 006 17351.25 12.89 53974.35 88888.00 2008-01-06 05:22:38.406 006 17351.23 12.92 53974.43 88888.00 2008-01-06 05:22:38.906 006 17351.15 12.98 53974.40 88888.00 2008-01-06 05:22:39.406 006 17351.17 12.91 53974.40 88888.00 2008-01-06 05:22:39.906 006 17351.16 12.91 53974.42 88888.00 2008-01-06 05:22:40.406 006 17351.14 12.84 53974.41 88888.00 2008-01-06 05:22:40.906 006 17351.15 12.84 53974.34 88888.00 2008-01-06 05:22:41.406 006 17351.04 12.86 53974.31 88888.00 2008-01-06 05:22:41.906 006 17351.12 12.87 53974.31 88888.00 2008-01-06 05:22:42.406 006 17351.11 12.95 53974.33 88888.00 2008-01-06 05:22:42.906 006 17351.03 12.92 53974.37 88888.00 2008-01-06 05:22:43.406 006 17351.03 12.95 53974.39 88888.00 2008-01-06 05:22:43.906 006 17351.04 12.92 53974.35 88888.00 2008-01-06 05:22:44.406 006 17350.99 12.92 53974.37 88888.00 2008-01-06 05:22:44.906 006 17350.98 12.94 53974.45 88888.00 2008-01-06 05:22:45.406 006 17351.03 12.94 53974.42 88888.00 2008-01-06 05:22:45.906 006 17350.96 12.90 53974.43 88888.00 2008-01-06 05:22:46.406 006 17350.95 13.03 53974.46 88888.00 2008-01-06 05:22:46.906 006 17350.89 13.08 53974.49 88888.00 2008-01-06 05:22:47.406 006 17350.85 13.07 53974.52 88888.00 2008-01-06 05:22:47.906 006 17350.87 13.11 53974.54 88888.00 2008-01-06 05:22:48.406 006 17350.91 13.10 53974.49 88888.00 2008-01-06 05:22:48.906 006 17350.82 13.11 53974.41 88888.00 2008-01-06 05:22:49.406 006 17350.77 13.20 53974.40 88888.00 2008-01-06 05:22:49.906 006 17350.72 13.24 53974.29 88888.00 2008-01-06 05:22:50.406 006 17350.65 13.20 53974.31 88888.00 2008-01-06 05:22:50.906 006 17350.67 13.14 53974.33 88888.00 2008-01-06 05:22:51.406 006 17350.64 13.13 53974.41 88888.00 2008-01-06 05:22:51.906 006 17350.61 13.23 53974.35 88888.00 2008-01-06 05:22:52.406 006 17350.56 13.28 53974.26 88888.00 2008-01-06 05:22:52.906 006 17350.63 13.29 53974.28 88888.00 2008-01-06 05:22:53.406 006 17350.71 13.37 53974.36 88888.00 2008-01-06 05:22:53.906 006 17350.75 13.28 53974.42 88888.00 2008-01-06 05:22:54.406 006 17350.74 13.34 53974.45 88888.00 2008-01-06 05:22:54.906 006 17350.73 13.36 53974.39 88888.00 2008-01-06 05:22:55.406 006 17350.63 13.28 53974.36 88888.00 2008-01-06 05:22:55.906 006 17350.63 13.34 53974.36 88888.00 2008-01-06 05:22:56.406 006 17350.65 13.45 53974.35 88888.00 2008-01-06 05:22:56.906 006 17350.64 13.48 53974.51 88888.00 2008-01-06 05:22:57.406 006 17350.62 13.47 53974.58 88888.00 2008-01-06 05:22:57.906 006 17350.56 13.39 53974.64 88888.00 2008-01-06 05:22:58.406 006 17350.58 13.42 53974.47 88888.00 2008-01-06 05:22:58.906 006 17350.57 13.44 53974.51 88888.00 2008-01-06 05:22:59.406 006 17350.58 13.49 53974.45 88888.00 2008-01-06 05:22:59.906 006 17350.54 13.54 53974.44 88888.00 2008-01-06 05:23:00.406 006 17350.50 13.49 53974.42 88888.00 2008-01-06 05:23:00.906 006 17350.56 13.45 53974.44 88888.00 2008-01-06 05:23:01.406 006 17350.55 13.43 53974.48 88888.00 2008-01-06 05:23:01.906 006 17350.54 13.36 53974.47 88888.00 2008-01-06 05:23:02.406 006 17350.56 13.33 53974.49 88888.00 2008-01-06 05:23:02.906 006 17350.56 13.39 53974.42 88888.00 2008-01-06 05:23:03.406 006 17350.50 13.45 53974.42 88888.00 2008-01-06 05:23:03.906 006 17350.56 13.47 53974.49 88888.00 2008-01-06 05:23:04.406 006 17350.58 13.50 53974.42 88888.00 2008-01-06 05:23:04.906 006 17350.58 13.48 53974.42 88888.00 2008-01-06 05:23:05.406 006 17350.55 13.56 53974.41 88888.00 2008-01-06 05:23:05.906 006 17350.60 13.53 53974.45 88888.00 2008-01-06 05:23:06.406 006 17350.58 13.50 53974.51 88888.00 2008-01-06 05:23:06.906 006 17350.61 13.52 53974.46 88888.00 2008-01-06 05:23:07.406 006 17350.54 13.49 53974.48 88888.00 2008-01-06 05:23:07.906 006 17350.43 13.57 53974.47 88888.00 2008-01-06 05:23:08.406 006 17350.42 13.58 53974.52 88888.00 2008-01-06 05:23:08.906 006 17350.44 13.57 53974.47 88888.00 2008-01-06 05:23:09.406 006 17350.44 13.63 53974.39 88888.00 2008-01-06 05:23:09.906 006 17350.44 13.63 53974.34 88888.00 2008-01-06 05:23:10.406 006 17350.45 13.64 53974.39 88888.00 2008-01-06 05:23:10.906 006 17350.42 13.68 53974.42 88888.00 2008-01-06 05:23:11.406 006 17350.36 13.74 53974.41 88888.00 2008-01-06 05:23:11.906 006 17350.31 13.75 53974.53 88888.00 2008-01-06 05:23:12.406 006 17350.32 13.70 53974.51 88888.00 2008-01-06 05:23:12.906 006 17350.37 13.69 53974.48 88888.00 2008-01-06 05:23:13.406 006 17350.35 13.70 53974.51 88888.00 2008-01-06 05:23:13.906 006 17350.35 13.75 53974.54 88888.00 2008-01-06 05:23:14.406 006 17350.26 13.78 53974.62 88888.00 2008-01-06 05:23:14.906 006 17350.16 13.76 53974.60 88888.00 2008-01-06 05:23:15.406 006 17350.21 13.82 53974.56 88888.00 2008-01-06 05:23:15.906 006 17350.26 13.77 53974.54 88888.00 2008-01-06 05:23:16.406 006 17350.22 13.81 53974.45 88888.00 2008-01-06 05:23:16.906 006 17350.21 13.85 53974.60 88888.00 2008-01-06 05:23:17.406 006 17350.21 13.92 53974.73 88888.00 2008-01-06 05:23:17.906 006 17350.23 14.06 53974.77 88888.00 2008-01-06 05:23:18.406 006 17350.15 14.09 53974.70 88888.00 2008-01-06 05:23:18.906 006 17350.15 14.11 53974.57 88888.00 2008-01-06 05:23:19.406 006 17350.15 14.07 53974.60 88888.00 2008-01-06 05:23:19.906 006 17350.07 14.01 53974.68 88888.00 2008-01-06 05:23:20.406 006 17350.15 14.02 53974.67 88888.00 2008-01-06 05:23:20.906 006 17350.14 14.03 53974.63 88888.00 2008-01-06 05:23:21.406 006 17350.11 14.03 53974.65 88888.00 2008-01-06 05:23:21.906 006 17350.11 14.04 53974.63 88888.00 2008-01-06 05:23:22.406 006 17350.07 14.07 53974.66 88888.00 2008-01-06 05:23:22.906 006 17350.07 14.11 53974.58 88888.00 2008-01-06 05:23:23.406 006 17349.96 14.11 53974.53 88888.00 2008-01-06 05:23:23.906 006 17349.91 14.09 53974.54 88888.00 2008-01-06 05:23:24.406 006 17349.87 14.18 53974.52 88888.00 2008-01-06 05:23:24.906 006 17349.94 14.15 53974.62 88888.00 2008-01-06 05:23:25.406 006 17349.94 14.18 53974.71 88888.00 2008-01-06 05:23:25.906 006 17349.97 14.21 53974.74 88888.00 2008-01-06 05:23:26.406 006 17349.92 14.17 53974.70 88888.00 2008-01-06 05:23:26.906 006 17349.85 14.28 53974.68 88888.00 2008-01-06 05:23:27.406 006 17349.89 14.32 53974.76 88888.00 2008-01-06 05:23:27.906 006 17349.87 14.33 53974.71 88888.00 2008-01-06 05:23:28.406 006 17349.80 14.34 53974.62 88888.00 2008-01-06 05:23:28.906 006 17349.84 14.35 53974.60 88888.00 2008-01-06 05:23:29.406 006 17349.87 14.38 53974.59 88888.00 2008-01-06 05:23:29.906 006 17349.89 14.44 53974.68 88888.00 2008-01-06 05:23:30.406 006 17349.89 14.42 53974.69 88888.00 2008-01-06 05:23:30.906 006 17349.87 14.45 53974.70 88888.00 2008-01-06 05:23:31.406 006 17349.86 14.56 53974.76 88888.00 2008-01-06 05:23:31.906 006 17349.84 14.56 53974.82 88888.00 2008-01-06 05:23:32.406 006 17349.83 14.57 53974.87 88888.00 2008-01-06 05:23:32.906 006 17349.85 14.61 53974.82 88888.00 2008-01-06 05:23:33.406 006 17349.76 14.66 53974.84 88888.00 2008-01-06 05:23:33.906 006 17349.81 14.57 53974.85 88888.00 2008-01-06 05:23:34.406 006 17349.74 14.53 53974.81 88888.00 2008-01-06 05:23:34.906 006 17349.71 14.63 53974.81 88888.00 2008-01-06 05:23:35.406 006 17349.66 14.67 53974.79 88888.00 2008-01-06 05:23:35.906 006 17349.70 14.70 53974.77 88888.00 2008-01-06 05:23:36.406 006 17349.70 14.75 53974.78 88888.00 2008-01-06 05:23:36.906 006 17349.68 14.80 53974.67 88888.00 2008-01-06 05:23:37.406 006 17349.62 14.73 53974.73 88888.00 2008-01-06 05:23:37.906 006 17349.65 14.76 53974.82 88888.00 2008-01-06 05:23:38.406 006 17349.71 14.86 53974.88 88888.00 2008-01-06 05:23:38.906 006 17349.70 14.92 53974.90 88888.00 2008-01-06 05:23:39.406 006 17349.68 14.84 53974.97 88888.00 2008-01-06 05:23:39.906 006 17349.70 14.87 53974.92 88888.00 2008-01-06 05:23:40.406 006 17349.63 14.91 53974.86 88888.00 2008-01-06 05:23:40.906 006 17349.61 14.92 53974.90 88888.00 2008-01-06 05:23:41.406 006 17349.62 14.92 53974.95 88888.00 2008-01-06 05:23:41.906 006 17349.59 14.92 53974.88 88888.00 2008-01-06 05:23:42.406 006 17349.61 14.94 53974.81 88888.00 2008-01-06 05:23:42.906 006 17349.60 14.95 53974.76 88888.00 2008-01-06 05:23:43.406 006 17349.55 15.01 53974.84 88888.00 2008-01-06 05:23:43.906 006 17349.58 15.00 53974.71 88888.00 2008-01-06 05:23:44.406 006 17349.61 14.93 53974.73 88888.00 2008-01-06 05:23:44.906 006 17349.52 14.92 53974.73 88888.00 2008-01-06 05:23:45.406 006 17349.55 14.92 53974.85 88888.00 2008-01-06 05:23:45.906 006 17349.60 15.01 53974.81 88888.00 2008-01-06 05:23:46.406 006 17349.65 15.09 53974.88 88888.00 2008-01-06 05:23:46.906 006 17349.65 15.10 53974.91 88888.00 2008-01-06 05:23:47.406 006 17349.60 15.11 53974.85 88888.00 2008-01-06 05:23:47.906 006 17349.65 15.02 53974.80 88888.00 2008-01-06 05:23:48.406 006 17349.71 15.01 53974.89 88888.00 2008-01-06 05:23:48.906 006 17349.64 15.05 53974.89 88888.00 2008-01-06 05:23:49.406 006 17349.59 15.14 53974.77 88888.00 2008-01-06 05:23:49.903 006 17349.64 15.20 53974.85 88888.00 2008-01-06 05:23:50.403 006 17349.62 15.19 53974.98 88888.00 2008-01-06 05:23:50.903 006 17349.62 15.22 53974.80 88888.00 2008-01-06 05:23:51.403 006 17349.55 15.34 53974.81 88888.00 2008-01-06 05:23:51.903 006 17349.66 15.29 53974.87 88888.00 2008-01-06 05:23:52.403 006 17349.66 15.21 53974.88 88888.00 2008-01-06 05:23:52.903 006 17349.66 15.20 53974.99 88888.00 2008-01-06 05:23:53.403 006 17349.66 15.18 53974.97 88888.00 2008-01-06 05:23:53.903 006 17349.62 15.18 53974.81 88888.00 2008-01-06 05:23:54.403 006 17349.54 15.16 53974.76 88888.00 2008-01-06 05:23:54.903 006 17349.48 15.19 53974.74 88888.00 2008-01-06 05:23:55.403 006 17349.41 15.21 53974.73 88888.00 2008-01-06 05:23:55.903 006 17349.38 15.18 53974.69 88888.00 2008-01-06 05:23:56.403 006 17349.29 15.18 53974.64 88888.00 2008-01-06 05:23:56.903 006 17349.32 15.21 53974.75 88888.00 2008-01-06 05:23:57.403 006 17349.33 15.16 53974.80 88888.00 2008-01-06 05:23:57.903 006 17349.27 15.19 53974.80 88888.00 2008-01-06 05:23:58.403 006 17349.28 15.25 53974.76 88888.00 2008-01-06 05:23:58.903 006 17349.24 15.20 53974.76 88888.00 2008-01-06 05:23:59.403 006 17349.36 15.14 53974.81 88888.00 2008-01-06 05:23:59.903 006 17349.40 15.19 53974.80 88888.00 2008-01-06 05:24:00.403 006 17349.41 15.23 53974.91 88888.00 2008-01-06 05:24:00.903 006 17349.29 15.26 53974.95 88888.00 2008-01-06 05:24:01.403 006 17349.28 15.23 53974.95 88888.00 2008-01-06 05:24:01.903 006 17349.32 15.30 53974.88 88888.00 2008-01-06 05:24:02.403 006 17349.25 15.32 53974.92 88888.00 2008-01-06 05:24:02.903 006 17349.24 15.25 53974.90 88888.00 2008-01-06 05:24:03.403 006 17349.22 15.22 53974.88 88888.00 2008-01-06 05:24:03.903 006 17349.18 15.18 53974.89 88888.00 2008-01-06 05:24:04.403 006 17349.21 15.21 53974.88 88888.00 2008-01-06 05:24:04.903 006 17349.15 15.26 53974.95 88888.00 2008-01-06 05:24:05.403 006 17349.17 15.26 53975.03 88888.00 2008-01-06 05:24:05.903 006 17349.13 15.29 53974.98 88888.00 2008-01-06 05:24:06.403 006 17349.13 15.34 53974.91 88888.00 2008-01-06 05:24:06.903 006 17349.09 15.34 53974.93 88888.00 2008-01-06 05:24:07.403 006 17349.07 15.29 53974.81 88888.00 2008-01-06 05:24:07.903 006 17348.98 15.36 53974.84 88888.00 2008-01-06 05:24:08.403 006 17348.99 15.40 53975.00 88888.00 2008-01-06 05:24:08.903 006 17348.95 15.38 53974.93 88888.00 2008-01-06 05:24:09.403 006 17348.94 15.42 53974.76 88888.00 2008-01-06 05:24:09.903 006 17348.92 15.40 53974.86 88888.00 2008-01-06 05:24:10.403 006 17348.92 15.41 53974.89 88888.00 2008-01-06 05:24:10.903 006 17348.95 15.45 53974.87 88888.00 2008-01-06 05:24:11.403 006 17348.97 15.51 53974.88 88888.00 2008-01-06 05:24:11.903 006 17348.97 15.53 53974.91 88888.00 2008-01-06 05:24:12.403 006 17348.94 15.53 53974.95 88888.00 2008-01-06 05:24:12.903 006 17348.98 15.57 53974.97 88888.00 2008-01-06 05:24:13.403 006 17348.93 15.62 53974.98 88888.00 2008-01-06 05:24:13.903 006 17348.95 15.65 53974.91 88888.00 2008-01-06 05:24:14.403 006 17348.97 15.73 53974.96 88888.00 2008-01-06 05:24:14.903 006 17348.95 15.77 53974.97 88888.00 2008-01-06 05:24:15.403 006 17348.89 15.84 53974.93 88888.00 2008-01-06 05:24:15.903 006 17348.76 15.91 53974.91 88888.00 2008-01-06 05:24:16.403 006 17348.79 15.88 53974.95 88888.00 2008-01-06 05:24:16.903 006 17348.81 15.89 53974.93 88888.00 2008-01-06 05:24:17.403 006 17348.74 15.87 53974.98 88888.00 2008-01-06 05:24:17.903 006 17348.76 15.97 53974.98 88888.00 2008-01-06 05:24:18.403 006 17348.78 16.02 53974.95 88888.00 2008-01-06 05:24:18.903 006 17348.76 16.01 53974.93 88888.00 2008-01-06 05:24:19.403 006 17348.71 16.09 53974.90 88888.00 2008-01-06 05:24:19.903 006 17348.71 16.14 53974.96 88888.00 2008-01-06 05:24:20.403 006 17348.67 16.03 53975.02 88888.00 2008-01-06 05:24:20.903 006 17348.72 16.06 53975.11 88888.00 2008-01-06 05:24:21.403 006 17348.76 16.16 53975.03 88888.00 2008-01-06 05:24:21.903 006 17348.71 16.19 53975.00 88888.00 2008-01-06 05:24:22.403 006 17348.71 16.20 53975.03 88888.00 2008-01-06 05:24:22.903 006 17348.80 16.18 53975.07 88888.00 2008-01-06 05:24:23.403 006 17348.78 16.11 53975.04 88888.00 2008-01-06 05:24:23.903 006 17348.72 16.18 53974.99 88888.00 2008-01-06 05:24:24.403 006 17348.63 16.28 53975.09 88888.00 2008-01-06 05:24:24.903 006 17348.62 16.35 53975.05 88888.00 2008-01-06 05:24:25.403 006 17348.66 16.39 53975.12 88888.00 2008-01-06 05:24:25.903 006 17348.66 16.39 53975.24 88888.00 2008-01-06 05:24:26.403 006 17348.60 16.32 53975.22 88888.00 2008-01-06 05:24:26.903 006 17348.66 16.36 53975.19 88888.00 2008-01-06 05:24:27.403 006 17348.60 16.41 53975.10 88888.00 2008-01-06 05:24:27.903 006 17348.62 16.46 53975.12 88888.00 2008-01-06 05:24:28.403 006 17348.61 16.51 53975.09 88888.00 2008-01-06 05:24:28.903 006 17348.51 16.55 53975.19 88888.00 2008-01-06 05:24:29.403 006 17348.54 16.56 53975.13 88888.00 2008-01-06 05:24:29.903 006 17348.62 16.55 53975.13 88888.00 2008-01-06 05:24:30.403 006 17348.60 16.50 53975.05 88888.00 2008-01-06 05:24:30.903 006 17348.57 16.57 53975.07 88888.00 2008-01-06 05:24:31.403 006 17348.58 16.55 53975.14 88888.00 2008-01-06 05:24:31.903 006 17348.59 16.49 53975.09 88888.00 2008-01-06 05:24:32.403 006 17348.50 16.51 53975.04 88888.00 2008-01-06 05:24:32.903 006 17348.46 16.53 53975.13 88888.00 2008-01-06 05:24:33.403 006 17348.53 16.51 53975.12 88888.00 2008-01-06 05:24:33.903 006 17348.50 16.51 53975.19 88888.00 2008-01-06 05:24:34.403 006 17348.54 16.45 53975.24 88888.00 2008-01-06 05:24:34.903 006 17348.53 16.52 53975.22 88888.00 2008-01-06 05:24:35.403 006 17348.51 16.57 53975.19 88888.00 2008-01-06 05:24:35.903 006 17348.52 16.64 53975.19 88888.00 2008-01-06 05:24:36.403 006 17348.50 16.74 53975.14 88888.00 2008-01-06 05:24:36.903 006 17348.44 16.72 53975.16 88888.00 2008-01-06 05:24:37.403 006 17348.36 16.70 53975.38 88888.00 2008-01-06 05:24:37.903 006 17348.37 16.74 53975.43 88888.00 2008-01-06 05:24:38.403 006 17348.23 16.74 53975.42 88888.00 2008-01-06 05:24:38.903 006 17348.22 16.72 53975.31 88888.00 2008-01-06 05:24:39.403 006 17348.25 16.72 53975.24 88888.00 2008-01-06 05:24:39.903 006 17348.28 16.77 53975.32 88888.00 2008-01-06 05:24:40.403 006 17348.22 16.79 53975.36 88888.00 2008-01-06 05:24:40.903 006 17348.22 16.89 53975.34 88888.00 2008-01-06 05:24:41.403 006 17348.19 16.92 53975.30 88888.00 2008-01-06 05:24:41.903 006 17348.17 16.97 53975.35 88888.00 2008-01-06 05:24:42.403 006 17348.10 16.98 53975.38 88888.00 2008-01-06 05:24:42.903 006 17348.06 16.99 53975.34 88888.00 2008-01-06 05:24:43.403 006 17348.11 16.98 53975.29 88888.00 2008-01-06 05:24:43.903 006 17348.07 16.99 53975.23 88888.00 2008-01-06 05:24:44.403 006 17348.06 16.97 53975.21 88888.00 2008-01-06 05:24:44.903 006 17348.01 17.03 53975.22 88888.00 2008-01-06 05:24:45.403 006 17348.05 17.00 53975.14 88888.00 2008-01-06 05:24:45.903 006 17348.01 17.00 53975.14 88888.00 2008-01-06 05:24:46.403 006 17347.98 17.06 53975.21 88888.00 2008-01-06 05:24:46.903 006 17347.97 17.14 53975.18 88888.00 2008-01-06 05:24:47.403 006 17348.03 17.17 53975.23 88888.00 2008-01-06 05:24:47.903 006 17347.91 17.11 53975.32 88888.00 2008-01-06 05:24:48.403 006 17347.86 17.07 53975.33 88888.00 2008-01-06 05:24:48.903 006 17347.81 17.06 53975.35 88888.00 2008-01-06 05:24:49.403 006 17347.85 17.07 53975.41 88888.00 2008-01-06 05:24:49.903 006 17347.87 17.14 53975.42 88888.00 2008-01-06 05:24:50.403 006 17347.87 17.21 53975.43 88888.00 2008-01-06 05:24:50.903 006 17347.84 17.24 53975.38 88888.00 2008-01-06 05:24:51.403 006 17347.78 17.28 53975.38 88888.00 2008-01-06 05:24:51.903 006 17347.80 17.30 53975.46 88888.00 2008-01-06 05:24:52.403 006 17347.82 17.28 53975.46 88888.00 2008-01-06 05:24:52.903 006 17347.84 17.33 53975.40 88888.00 2008-01-06 05:24:53.403 006 17347.81 17.28 53975.44 88888.00 2008-01-06 05:24:53.903 006 17347.78 17.34 53975.43 88888.00 2008-01-06 05:24:54.403 006 17347.74 17.40 53975.36 88888.00 2008-01-06 05:24:54.903 006 17347.68 17.49 53975.33 88888.00 2008-01-06 05:24:55.403 006 17347.60 17.48 53975.35 88888.00 2008-01-06 05:24:55.903 006 17347.60 17.47 53975.36 88888.00 2008-01-06 05:24:56.403 006 17347.57 17.49 53975.38 88888.00 2008-01-06 05:24:56.903 006 17347.55 17.57 53975.46 88888.00 2008-01-06 05:24:57.403 006 17347.64 17.55 53975.49 88888.00 2008-01-06 05:24:57.903 006 17347.57 17.60 53975.58 88888.00 2008-01-06 05:24:58.403 006 17347.58 17.64 53975.55 88888.00 2008-01-06 05:24:58.903 006 17347.56 17.63 53975.54 88888.00 2008-01-06 05:24:59.403 006 17347.59 17.60 53975.43 88888.00 2008-01-06 05:24:59.903 006 17347.61 17.69 53975.43 88888.00 2008-01-06 05:25:00.403 006 17347.61 17.73 53975.55 88888.00 2008-01-06 05:25:00.903 006 17347.64 17.78 53975.59 88888.00 2008-01-06 05:25:01.403 006 17347.67 17.81 53975.58 88888.00 2008-01-06 05:25:01.903 006 17347.54 17.82 53975.51 88888.00 2008-01-06 05:25:02.403 006 17347.44 17.85 53975.58 88888.00 2008-01-06 05:25:02.903 006 17347.51 17.89 53975.61 88888.00 2008-01-06 05:25:03.403 006 17347.55 17.98 53975.60 88888.00 2008-01-06 05:25:03.903 006 17347.54 17.97 53975.57 88888.00 2008-01-06 05:25:04.403 006 17347.50 17.93 53975.56 88888.00 2008-01-06 05:25:04.903 006 17347.48 17.92 53975.57 88888.00 2008-01-06 05:25:05.403 006 17347.45 18.03 53975.54 88888.00 2008-01-06 05:25:05.903 006 17347.38 18.04 53975.55 88888.00 2008-01-06 05:25:06.403 006 17347.39 18.01 53975.55 88888.00 2008-01-06 05:25:06.903 006 17347.39 18.05 53975.46 88888.00 2008-01-06 05:25:07.403 006 17347.40 18.11 53975.47 88888.00 2008-01-06 05:25:07.903 006 17347.37 18.19 53975.52 88888.00 2008-01-06 05:25:08.403 006 17347.33 18.18 53975.63 88888.00 2008-01-06 05:25:08.903 006 17347.29 18.18 53975.72 88888.00 2008-01-06 05:25:09.403 006 17347.34 18.14 53975.71 88888.00 2008-01-06 05:25:09.903 006 17347.35 18.16 53975.76 88888.00 2008-01-06 05:25:10.403 006 17347.30 18.17 53975.74 88888.00 2008-01-06 05:25:10.903 006 17347.27 18.21 53975.68 88888.00 2008-01-06 05:25:11.403 006 17347.25 18.24 53975.58 88888.00 2008-01-06 05:25:11.903 006 17347.21 18.31 53975.60 88888.00 2008-01-06 05:25:12.403 006 17347.13 18.31 53975.75 88888.00 2008-01-06 05:25:12.903 006 17347.13 18.33 53975.75 88888.00 2008-01-06 05:25:13.403 006 17347.06 18.37 53975.68 88888.00 2008-01-06 05:25:13.903 006 17347.06 18.33 53975.70 88888.00 2008-01-06 05:25:14.403 006 17347.08 18.37 53975.74 88888.00 2008-01-06 05:25:14.903 006 17347.07 18.38 53975.76 88888.00 2008-01-06 05:25:15.403 006 17347.04 18.37 53975.76 88888.00 2008-01-06 05:25:15.903 006 17347.05 18.35 53975.82 88888.00 2008-01-06 05:25:16.403 006 17347.06 18.41 53975.71 88888.00 2008-01-06 05:25:16.903 006 17347.04 18.37 53975.66 88888.00 2008-01-06 05:25:17.403 006 17346.97 18.32 53975.68 88888.00 2008-01-06 05:25:17.903 006 17346.91 18.31 53975.71 88888.00 2008-01-06 05:25:18.403 006 17346.96 18.30 53975.76 88888.00 2008-01-06 05:25:18.903 006 17346.99 18.27 53975.74 88888.00 2008-01-06 05:25:19.403 006 17346.95 18.31 53975.75 88888.00 2008-01-06 05:25:19.903 006 17346.96 18.38 53975.80 88888.00 2008-01-06 05:25:20.403 006 17346.98 18.46 53975.75 88888.00 2008-01-06 05:25:20.903 006 17347.04 18.48 53975.80 88888.00 2008-01-06 05:25:21.403 006 17346.91 18.50 53975.74 88888.00 2008-01-06 05:25:21.903 006 17346.91 18.46 53975.74 88888.00 2008-01-06 05:25:22.403 006 17346.96 18.42 53975.78 88888.00 2008-01-06 05:25:22.903 006 17346.90 18.46 53975.93 88888.00 2008-01-06 05:25:23.403 006 17346.89 18.53 53976.00 88888.00 2008-01-06 05:25:23.903 006 17346.93 18.50 53975.98 88888.00 2008-01-06 05:25:24.403 006 17346.99 18.52 53975.92 88888.00 2008-01-06 05:25:24.903 006 17346.98 18.51 53975.87 88888.00 2008-01-06 05:25:25.403 006 17346.98 18.48 53975.78 88888.00 2008-01-06 05:25:25.903 006 17346.98 18.51 53975.89 88888.00 2008-01-06 05:25:26.403 006 17347.03 18.54 53975.97 88888.00 2008-01-06 05:25:26.903 006 17347.00 18.56 53976.02 88888.00 2008-01-06 05:25:27.403 006 17347.04 18.62 53975.89 88888.00 2008-01-06 05:25:27.903 006 17347.04 18.57 53975.85 88888.00 2008-01-06 05:25:28.403 006 17347.01 18.58 53975.75 88888.00 2008-01-06 05:25:28.903 006 17347.01 18.60 53975.74 88888.00 2008-01-06 05:25:29.403 006 17346.91 18.64 53975.82 88888.00 2008-01-06 05:25:29.903 006 17346.90 18.69 53975.85 88888.00 2008-01-06 05:25:30.403 006 17346.85 18.69 53975.85 88888.00 2008-01-06 05:25:30.903 006 17346.86 18.71 53975.82 88888.00 2008-01-06 05:25:31.403 006 17346.88 18.69 53975.88 88888.00 2008-01-06 05:25:31.903 006 17346.80 18.67 53975.85 88888.00 2008-01-06 05:25:32.403 006 17346.73 18.66 53975.75 88888.00 2008-01-06 05:25:32.903 006 17346.67 18.70 53975.70 88888.00 2008-01-06 05:25:33.403 006 17346.62 18.65 53975.65 88888.00 2008-01-06 05:25:33.903 006 17346.63 18.63 53975.68 88888.00 2008-01-06 05:25:34.403 006 17346.70 18.65 53975.70 88888.00 2008-01-06 05:25:34.903 006 17346.80 18.73 53975.63 88888.00 2008-01-06 05:25:35.403 006 17346.79 18.75 53975.66 88888.00 2008-01-06 05:25:35.903 006 17346.83 18.80 53975.77 88888.00 2008-01-06 05:25:36.403 006 17346.82 18.86 53975.66 88888.00 2008-01-06 05:25:36.903 006 17346.80 18.87 53975.67 88888.00 2008-01-06 05:25:37.403 006 17346.77 18.86 53975.75 88888.00 2008-01-06 05:25:37.903 006 17346.80 18.84 53975.79 88888.00 2008-01-06 05:25:38.403 006 17346.93 18.83 53975.81 88888.00 2008-01-06 05:25:38.903 006 17346.90 18.81 53975.81 88888.00 2008-01-06 05:25:39.403 006 17346.89 18.89 53975.77 88888.00 2008-01-06 05:25:39.903 006 17346.95 18.93 53975.70 88888.00 2008-01-06 05:25:40.403 006 17346.95 18.96 53975.81 88888.00 2008-01-06 05:25:40.903 006 17346.85 18.94 53975.80 88888.00 2008-01-06 05:25:41.403 006 17346.87 18.97 53975.77 88888.00 2008-01-06 05:25:41.903 006 17346.93 19.10 53975.85 88888.00 2008-01-06 05:25:42.403 006 17346.96 19.11 53975.86 88888.00 2008-01-06 05:25:42.903 006 17346.96 19.08 53975.85 88888.00 2008-01-06 05:25:43.403 006 17346.94 19.14 53975.76 88888.00 2008-01-06 05:25:43.903 006 17346.86 19.16 53975.69 88888.00 2008-01-06 05:25:44.403 006 17346.82 19.13 53975.63 88888.00 2008-01-06 05:25:44.903 006 17346.83 19.12 53975.69 88888.00 2008-01-06 05:25:45.403 006 17346.80 19.16 53975.78 88888.00 2008-01-06 05:25:45.903 006 17346.77 19.22 53975.72 88888.00 2008-01-06 05:25:46.403 006 17346.82 19.18 53975.68 88888.00 2008-01-06 05:25:46.903 006 17346.84 19.12 53975.77 88888.00 2008-01-06 05:25:47.403 006 17346.87 19.12 53975.75 88888.00 2008-01-06 05:25:47.903 006 17346.82 19.20 53975.77 88888.00 2008-01-06 05:25:48.403 006 17346.87 19.21 53975.85 88888.00 2008-01-06 05:25:48.903 006 17346.85 19.14 53975.93 88888.00 2008-01-06 05:25:49.403 006 17346.77 19.16 53975.79 88888.00 2008-01-06 05:25:49.903 006 17346.76 19.20 53975.78 88888.00 2008-01-06 05:25:50.403 006 17346.77 19.21 53975.80 88888.00 2008-01-06 05:25:50.903 006 17346.80 19.14 53975.86 88888.00 2008-01-06 05:25:51.403 006 17346.75 19.15 53975.82 88888.00 2008-01-06 05:25:51.903 006 17346.67 19.20 53975.86 88888.00 2008-01-06 05:25:52.403 006 17346.68 19.23 53975.89 88888.00 2008-01-06 05:25:52.903 006 17346.73 19.23 53975.78 88888.00 2008-01-06 05:25:53.403 006 17346.66 19.26 53975.76 88888.00 2008-01-06 05:25:53.903 006 17346.60 19.33 53975.92 88888.00 2008-01-06 05:25:54.403 006 17346.69 19.31 53976.00 88888.00 2008-01-06 05:25:54.903 006 17346.69 19.39 53976.01 88888.00 2008-01-06 05:25:55.403 006 17346.69 19.49 53976.00 88888.00 2008-01-06 05:25:55.903 006 17346.73 19.53 53975.96 88888.00 2008-01-06 05:25:56.403 006 17346.68 19.55 53975.91 88888.00 2008-01-06 05:25:56.903 006 17346.64 19.54 53975.88 88888.00 2008-01-06 05:25:57.403 006 17346.57 19.53 53975.86 88888.00 2008-01-06 05:25:57.903 006 17346.63 19.53 53975.90 88888.00 2008-01-06 05:25:58.403 006 17346.74 19.53 53975.86 88888.00 2008-01-06 05:25:58.903 006 17346.74 19.53 53975.91 88888.00 2008-01-06 05:25:59.403 006 17346.82 19.53 53975.91 88888.00 2008-01-06 05:25:59.903 006 17346.80 19.60 53975.92 88888.00 2008-01-06 05:26:00.403 006 17346.82 19.62 53976.00 88888.00 2008-01-06 05:26:00.903 006 17346.80 19.63 53976.17 88888.00 2008-01-06 05:26:01.403 006 17346.79 19.69 53976.12 88888.00 2008-01-06 05:26:01.903 006 17346.72 19.77 53976.02 88888.00 2008-01-06 05:26:02.403 006 17346.63 19.72 53976.00 88888.00 2008-01-06 05:26:02.903 006 17346.70 19.70 53976.01 88888.00 2008-01-06 05:26:03.403 006 17346.76 19.68 53976.01 88888.00 2008-01-06 05:26:03.903 006 17346.78 19.71 53976.05 88888.00 2008-01-06 05:26:04.403 006 17346.74 19.68 53976.14 88888.00 2008-01-06 05:26:04.903 006 17346.75 19.61 53976.23 88888.00 2008-01-06 05:26:05.403 006 17346.78 19.67 53976.12 88888.00 2008-01-06 05:26:05.903 006 17346.73 19.74 53976.02 88888.00 2008-01-06 05:26:06.403 006 17346.69 19.80 53976.19 88888.00 2008-01-06 05:26:06.903 006 17346.78 19.84 53976.19 88888.00 2008-01-06 05:26:07.403 006 17346.75 19.80 53976.04 88888.00 2008-01-06 05:26:07.903 006 17346.75 19.90 53976.13 88888.00 2008-01-06 05:26:08.403 006 17346.73 19.91 53976.11 88888.00 2008-01-06 05:26:08.903 006 17346.74 19.87 53976.05 88888.00 2008-01-06 05:26:09.403 006 17346.68 19.81 53976.20 88888.00 2008-01-06 05:26:09.903 006 17346.72 19.75 53976.11 88888.00 2008-01-06 05:26:10.403 006 17346.85 19.74 53976.04 88888.00 2008-01-06 05:26:10.903 006 17346.88 19.77 53976.09 88888.00 2008-01-06 05:26:11.403 006 17346.78 19.75 53976.05 88888.00 2008-01-06 05:26:11.903 006 17346.75 19.72 53976.02 88888.00 2008-01-06 05:26:12.403 006 17346.75 19.77 53976.01 88888.00 2008-01-06 05:26:12.903 006 17346.84 19.79 53976.03 88888.00 2008-01-06 05:26:13.403 006 17346.86 19.81 53976.10 88888.00 2008-01-06 05:26:13.903 006 17346.88 19.84 53976.16 88888.00 2008-01-06 05:26:14.403 006 17346.89 19.86 53976.09 88888.00 2008-01-06 05:26:14.903 006 17346.85 19.82 53976.02 88888.00 2008-01-06 05:26:15.403 006 17346.79 19.87 53976.08 88888.00 2008-01-06 05:26:15.903 006 17346.76 19.80 53976.12 88888.00 2008-01-06 05:26:16.403 006 17346.82 19.84 53976.03 88888.00 2008-01-06 05:26:16.903 006 17346.79 19.84 53976.00 88888.00 2008-01-06 05:26:17.403 006 17346.73 19.84 53976.06 88888.00 2008-01-06 05:26:17.903 006 17346.69 19.78 53976.09 88888.00 2008-01-06 05:26:18.403 006 17346.72 19.83 53976.17 88888.00 2008-01-06 05:26:18.903 006 17346.72 19.82 53976.19 88888.00 2008-01-06 05:26:19.403 006 17346.76 19.81 53976.09 88888.00 2008-01-06 05:26:19.903 006 17346.75 19.84 53976.02 88888.00 2008-01-06 05:26:20.403 006 17346.80 19.82 53976.05 88888.00 2008-01-06 05:26:20.903 006 17346.77 19.87 53976.13 88888.00 2008-01-06 05:26:21.403 006 17346.77 19.88 53976.12 88888.00 2008-01-06 05:26:21.903 006 17346.83 19.84 53976.10 88888.00 2008-01-06 05:26:22.403 006 17346.79 19.80 53976.11 88888.00 2008-01-06 05:26:22.903 006 17346.78 19.82 53975.99 88888.00 2008-01-06 05:26:23.403 006 17346.89 19.89 53976.02 88888.00 2008-01-06 05:26:23.903 006 17346.94 19.91 53976.01 88888.00 2008-01-06 05:26:24.403 006 17346.86 19.93 53975.98 88888.00 2008-01-06 05:26:24.903 006 17346.87 19.87 53976.01 88888.00 2008-01-06 05:26:25.403 006 17346.90 19.83 53976.02 88888.00 2008-01-06 05:26:25.903 006 17346.85 19.86 53975.97 88888.00 2008-01-06 05:26:26.403 006 17346.79 19.88 53976.00 88888.00 2008-01-06 05:26:26.903 006 17346.74 19.92 53976.09 88888.00 2008-01-06 05:26:27.403 006 17346.73 19.96 53976.16 88888.00 2008-01-06 05:26:27.903 006 17346.78 19.93 53976.20 88888.00 2008-01-06 05:26:28.403 006 17346.88 20.00 53976.15 88888.00 2008-01-06 05:26:28.903 006 17346.94 19.99 53976.16 88888.00 2008-01-06 05:26:29.403 006 17346.99 19.94 53976.19 88888.00 2008-01-06 05:26:29.903 006 17346.98 19.96 53976.13 88888.00 2008-01-06 05:26:30.403 006 17346.91 19.98 53976.13 88888.00 2008-01-06 05:26:30.903 006 17346.88 20.07 53976.20 88888.00 2008-01-06 05:26:31.403 006 17346.94 20.09 53976.24 88888.00 2008-01-06 05:26:31.903 006 17346.93 20.02 53976.28 88888.00 2008-01-06 05:26:32.403 006 17346.89 20.01 53976.26 88888.00 2008-01-06 05:26:32.903 006 17346.88 20.02 53976.14 88888.00 2008-01-06 05:26:33.403 006 17346.98 20.01 53976.13 88888.00 2008-01-06 05:26:33.903 006 17347.03 20.04 53976.14 88888.00 2008-01-06 05:26:34.403 006 17346.98 20.08 53976.21 88888.00 2008-01-06 05:26:34.903 006 17346.90 20.13 53976.21 88888.00 2008-01-06 05:26:35.403 006 17346.89 20.14 53976.20 88888.00 2008-01-06 05:26:35.903 006 17346.85 20.08 53976.25 88888.00 2008-01-06 05:26:36.403 006 17346.80 20.08 53976.27 88888.00 2008-01-06 05:26:36.903 006 17346.80 20.08 53976.34 88888.00 2008-01-06 05:26:37.403 006 17346.86 20.07 53976.28 88888.00 2008-01-06 05:26:37.903 006 17346.86 20.07 53976.27 88888.00 2008-01-06 05:26:38.403 006 17346.77 20.06 53976.14 88888.00 2008-01-06 05:26:38.903 006 17346.85 20.01 53976.17 88888.00 2008-01-06 05:26:39.403 006 17346.80 19.98 53976.27 88888.00 2008-01-06 05:26:39.900 006 17346.84 19.99 53976.26 88888.00 2008-01-06 05:26:40.400 006 17346.84 20.01 53976.15 88888.00 2008-01-06 05:26:40.900 006 17346.83 19.99 53976.06 88888.00 2008-01-06 05:26:41.400 006 17346.77 19.97 53975.98 88888.00 2008-01-06 05:26:41.900 006 17346.82 20.00 53976.11 88888.00 2008-01-06 05:26:42.400 006 17346.86 20.04 53976.13 88888.00 2008-01-06 05:26:42.900 006 17346.82 19.99 53976.17 88888.00 2008-01-06 05:26:43.400 006 17346.84 19.99 53976.22 88888.00 2008-01-06 05:26:43.900 006 17346.78 20.04 53976.19 88888.00 2008-01-06 05:26:44.400 006 17346.86 20.07 53976.14 88888.00 2008-01-06 05:26:44.900 006 17346.89 20.04 53976.15 88888.00 2008-01-06 05:26:45.400 006 17346.85 20.02 53976.04 88888.00 2008-01-06 05:26:45.900 006 17346.85 20.01 53976.08 88888.00 2008-01-06 05:26:46.400 006 17346.87 20.09 53976.09 88888.00 2008-01-06 05:26:46.900 006 17346.94 20.10 53976.13 88888.00 2008-01-06 05:26:47.400 006 17346.97 20.13 53976.14 88888.00 2008-01-06 05:26:47.900 006 17347.04 20.18 53976.15 88888.00 2008-01-06 05:26:48.400 006 17347.08 20.11 53976.08 88888.00 2008-01-06 05:26:48.900 006 17347.04 20.13 53976.15 88888.00 2008-01-06 05:26:49.400 006 17346.99 20.20 53976.19 88888.00 2008-01-06 05:26:49.900 006 17347.10 20.17 53976.09 88888.00 2008-01-06 05:26:50.400 006 17347.05 20.13 53976.08 88888.00 2008-01-06 05:26:50.900 006 17346.98 20.14 53976.01 88888.00 2008-01-06 05:26:51.400 006 17347.01 20.07 53976.11 88888.00 2008-01-06 05:26:51.900 006 17346.96 20.01 53976.11 88888.00 2008-01-06 05:26:52.400 006 17346.99 20.02 53976.09 88888.00 2008-01-06 05:26:52.900 006 17347.05 20.00 53976.17 88888.00 2008-01-06 05:26:53.400 006 17347.09 19.99 53976.20 88888.00 2008-01-06 05:26:53.900 006 17347.13 20.01 53976.24 88888.00 2008-01-06 05:26:54.400 006 17347.13 19.97 53976.31 88888.00 2008-01-06 05:26:54.900 006 17347.18 19.92 53976.32 88888.00 2008-01-06 05:26:55.400 006 17347.13 19.96 53976.35 88888.00 2008-01-06 05:26:55.900 006 17347.11 19.97 53976.35 88888.00 2008-01-06 05:26:56.400 006 17347.05 19.93 53976.42 88888.00 2008-01-06 05:26:56.900 006 17347.06 19.99 53976.32 88888.00 2008-01-06 05:26:57.400 006 17347.15 19.99 53976.28 88888.00 2008-01-06 05:26:57.900 006 17347.10 20.00 53976.28 88888.00 2008-01-06 05:26:58.400 006 17347.08 19.97 53976.35 88888.00 2008-01-06 05:26:58.900 006 17347.15 19.91 53976.37 88888.00 2008-01-06 05:26:59.400 006 17347.14 19.96 53976.36 88888.00 2008-01-06 05:26:59.900 006 17347.11 19.94 53976.32 88888.00 2008-01-06 05:27:00.400 006 17347.08 19.90 53976.43 88888.00 2008-01-06 05:27:00.900 006 17347.07 19.96 53976.37 88888.00 2008-01-06 05:27:01.400 006 17347.08 20.00 53976.31 88888.00 2008-01-06 05:27:01.900 006 17347.17 19.99 53976.34 88888.00 2008-01-06 05:27:02.400 006 17347.06 20.02 53976.30 88888.00 2008-01-06 05:27:02.900 006 17346.91 19.96 53976.28 88888.00 2008-01-06 05:27:03.400 006 17346.90 20.02 53976.23 88888.00 2008-01-06 05:27:03.900 006 17346.94 20.02 53976.25 88888.00 2008-01-06 05:27:04.400 006 17346.94 20.04 53976.28 88888.00 2008-01-06 05:27:04.900 006 17346.95 20.06 53976.24 88888.00 2008-01-06 05:27:05.400 006 17346.95 20.07 53976.33 88888.00 2008-01-06 05:27:05.900 006 17346.91 20.04 53976.30 88888.00 2008-01-06 05:27:06.400 006 17346.91 20.01 53976.26 88888.00 2008-01-06 05:27:06.900 006 17346.95 20.02 53976.31 88888.00 2008-01-06 05:27:07.400 006 17347.00 20.08 53976.35 88888.00 2008-01-06 05:27:07.900 006 17346.96 20.17 53976.25 88888.00 2008-01-06 05:27:08.400 006 17346.91 20.14 53976.27 88888.00 2008-01-06 05:27:08.900 006 17346.80 20.16 53976.36 88888.00 2008-01-06 05:27:09.400 006 17346.77 20.16 53976.45 88888.00 2008-01-06 05:27:09.900 006 17346.78 20.18 53976.46 88888.00 2008-01-06 05:27:10.400 006 17346.77 20.22 53976.46 88888.00 2008-01-06 05:27:10.900 006 17346.74 20.19 53976.42 88888.00 2008-01-06 05:27:11.400 006 17346.77 20.22 53976.38 88888.00 2008-01-06 05:27:11.900 006 17346.82 20.19 53976.42 88888.00 2008-01-06 05:27:12.400 006 17346.86 20.23 53976.48 88888.00 2008-01-06 05:27:12.900 006 17346.88 20.29 53976.53 88888.00 2008-01-06 05:27:13.400 006 17346.82 20.26 53976.58 88888.00 2008-01-06 05:27:13.900 006 17346.76 20.25 53976.47 88888.00 2008-01-06 05:27:14.400 006 17346.86 20.26 53976.37 88888.00 2008-01-06 05:27:14.900 006 17346.89 20.23 53976.37 88888.00 2008-01-06 05:27:15.400 006 17346.84 20.21 53976.41 88888.00 2008-01-06 05:27:15.900 006 17346.88 20.25 53976.44 88888.00 2008-01-06 05:27:16.400 006 17347.00 20.32 53976.38 88888.00 2008-01-06 05:27:16.900 006 17346.97 20.36 53976.42 88888.00 2008-01-06 05:27:17.400 006 17346.97 20.32 53976.39 88888.00 2008-01-06 05:27:17.900 006 17346.97 20.28 53976.48 88888.00 2008-01-06 05:27:18.400 006 17346.95 20.23 53976.46 88888.00 2008-01-06 05:27:18.900 006 17346.91 20.21 53976.48 88888.00 2008-01-06 05:27:19.400 006 17346.86 20.18 53976.44 88888.00 2008-01-06 05:27:19.900 006 17346.83 20.20 53976.39 88888.00 2008-01-06 05:27:20.400 006 17346.86 20.21 53976.43 88888.00 2008-01-06 05:27:20.900 006 17346.89 20.25 53976.49 88888.00 2008-01-06 05:27:21.400 006 17346.87 20.25 53976.48 88888.00 2008-01-06 05:27:21.900 006 17346.88 20.25 53976.48 88888.00 2008-01-06 05:27:22.400 006 17346.84 20.26 53976.52 88888.00 2008-01-06 05:27:22.900 006 17346.91 20.31 53976.41 88888.00 2008-01-06 05:27:23.400 006 17346.91 20.31 53976.37 88888.00 2008-01-06 05:27:23.900 006 17346.87 20.33 53976.44 88888.00 2008-01-06 05:27:24.400 006 17346.94 20.31 53976.49 88888.00 2008-01-06 05:27:24.900 006 17346.86 20.36 53976.48 88888.00 2008-01-06 05:27:25.400 006 17346.86 20.33 53976.53 88888.00 2008-01-06 05:27:25.900 006 17346.86 20.31 53976.56 88888.00 2008-01-06 05:27:26.400 006 17346.87 20.30 53976.48 88888.00 2008-01-06 05:27:26.900 006 17346.89 20.38 53976.47 88888.00 2008-01-06 05:27:27.400 006 17346.88 20.38 53976.54 88888.00 2008-01-06 05:27:27.900 006 17346.86 20.38 53976.52 88888.00 2008-01-06 05:27:28.400 006 17346.87 20.49 53976.48 88888.00 2008-01-06 05:27:28.900 006 17346.87 20.46 53976.47 88888.00 2008-01-06 05:27:29.400 006 17346.85 20.37 53976.47 88888.00 2008-01-06 05:27:29.900 006 17346.84 20.38 53976.48 88888.00 2008-01-06 05:27:30.400 006 17346.82 20.46 53976.42 88888.00 2008-01-06 05:27:30.900 006 17346.87 20.51 53976.35 88888.00 2008-01-06 05:27:31.400 006 17346.90 20.45 53976.37 88888.00 2008-01-06 05:27:31.900 006 17346.95 20.47 53976.36 88888.00 2008-01-06 05:27:32.400 006 17347.04 20.48 53976.30 88888.00 2008-01-06 05:27:32.900 006 17347.04 20.47 53976.31 88888.00 2008-01-06 05:27:33.400 006 17346.98 20.40 53976.44 88888.00 2008-01-06 05:27:33.900 006 17347.00 20.40 53976.48 88888.00 2008-01-06 05:27:34.400 006 17347.03 20.40 53976.44 88888.00 2008-01-06 05:27:34.900 006 17346.98 20.36 53976.48 88888.00 2008-01-06 05:27:35.400 006 17346.95 20.32 53976.50 88888.00 2008-01-06 05:27:35.900 006 17346.91 20.31 53976.47 88888.00 2008-01-06 05:27:36.400 006 17347.00 20.37 53976.39 88888.00 2008-01-06 05:27:36.900 006 17347.13 20.38 53976.39 88888.00 2008-01-06 05:27:37.400 006 17347.04 20.37 53976.35 88888.00 2008-01-06 05:27:37.900 006 17347.03 20.39 53976.45 88888.00 2008-01-06 05:27:38.400 006 17347.06 20.39 53976.53 88888.00 2008-01-06 05:27:38.900 006 17347.01 20.37 53976.45 88888.00 2008-01-06 05:27:39.400 006 17346.99 20.32 53976.48 88888.00 2008-01-06 05:27:39.900 006 17346.99 20.33 53976.42 88888.00 2008-01-06 05:27:40.400 006 17347.01 20.35 53976.34 88888.00 2008-01-06 05:27:40.900 006 17347.05 20.32 53976.35 88888.00 2008-01-06 05:27:41.400 006 17347.01 20.32 53976.36 88888.00 2008-01-06 05:27:41.900 006 17346.86 20.28 53976.34 88888.00 2008-01-06 05:27:42.400 006 17346.90 20.37 53976.36 88888.00 2008-01-06 05:27:42.900 006 17346.93 20.42 53976.32 88888.00 2008-01-06 05:27:43.400 006 17346.93 20.45 53976.38 88888.00 2008-01-06 05:27:43.900 006 17346.91 20.46 53976.46 88888.00 2008-01-06 05:27:44.400 006 17346.95 20.41 53976.41 88888.00 2008-01-06 05:27:44.900 006 17346.98 20.37 53976.44 88888.00 2008-01-06 05:27:45.400 006 17346.98 20.43 53976.55 88888.00 2008-01-06 05:27:45.900 006 17346.96 20.45 53976.64 88888.00 2008-01-06 05:27:46.400 006 17346.89 20.46 53976.62 88888.00 2008-01-06 05:27:46.900 006 17346.80 20.42 53976.61 88888.00 2008-01-06 05:27:47.400 006 17346.85 20.38 53976.53 88888.00 2008-01-06 05:27:47.900 006 17346.94 20.42 53976.53 88888.00 2008-01-06 05:27:48.400 006 17346.95 20.43 53976.53 88888.00 2008-01-06 05:27:48.900 006 17346.99 20.33 53976.55 88888.00 2008-01-06 05:27:49.400 006 17346.97 20.31 53976.59 88888.00 2008-01-06 05:27:49.900 006 17346.96 20.36 53976.64 88888.00 2008-01-06 05:27:50.400 006 17346.96 20.41 53976.59 88888.00 2008-01-06 05:27:50.900 006 17346.94 20.41 53976.54 88888.00 2008-01-06 05:27:51.400 006 17346.95 20.39 53976.65 88888.00 2008-01-06 05:27:51.900 006 17346.96 20.43 53976.72 88888.00 2008-01-06 05:27:52.400 006 17346.95 20.41 53976.66 88888.00 2008-01-06 05:27:52.900 006 17346.99 20.45 53976.62 88888.00 2008-01-06 05:27:53.400 006 17347.07 20.37 53976.67 88888.00 2008-01-06 05:27:53.900 006 17346.98 20.47 53976.68 88888.00 2008-01-06 05:27:54.400 006 17346.96 20.51 53976.64 88888.00 2008-01-06 05:27:54.900 006 17346.99 20.48 53976.67 88888.00 2008-01-06 05:27:55.400 006 17346.94 20.47 53976.70 88888.00 2008-01-06 05:27:55.900 006 17346.98 20.49 53976.68 88888.00 2008-01-06 05:27:56.400 006 17347.10 20.50 53976.73 88888.00 2008-01-06 05:27:56.900 006 17347.06 20.51 53976.75 88888.00 2008-01-06 05:27:57.400 006 17347.15 20.56 53976.79 88888.00 2008-01-06 05:27:57.900 006 17347.08 20.59 53976.86 88888.00 2008-01-06 05:27:58.400 006 17347.01 20.65 53976.79 88888.00 2008-01-06 05:27:58.900 006 17346.94 20.55 53976.71 88888.00 2008-01-06 05:27:59.400 006 17346.93 20.52 53976.69 88888.00 2008-01-06 05:27:59.900 006 17347.04 20.56 53976.72 88888.00 2008-01-06 05:28:00.400 006 17347.04 20.62 53976.92 88888.00 2008-01-06 05:28:00.900 006 17347.01 20.64 53976.89 88888.00 2008-01-06 05:28:01.400 006 17347.07 20.60 53976.90 88888.00 2008-01-06 05:28:01.900 006 17347.04 20.50 53976.72 88888.00 2008-01-06 05:28:02.400 006 17347.01 20.56 53976.70 88888.00 2008-01-06 05:28:02.900 006 17346.98 20.62 53976.76 88888.00 2008-01-06 05:28:03.400 006 17347.04 20.61 53976.76 88888.00 2008-01-06 05:28:03.900 006 17347.03 20.58 53976.79 88888.00 2008-01-06 05:28:04.400 006 17346.97 20.64 53976.80 88888.00 2008-01-06 05:28:04.900 006 17346.95 20.67 53976.73 88888.00 2008-01-06 05:28:05.400 006 17347.07 20.69 53976.71 88888.00 2008-01-06 05:28:05.900 006 17347.06 20.72 53976.76 88888.00 2008-01-06 05:28:06.400 006 17347.05 20.79 53976.72 88888.00 2008-01-06 05:28:06.900 006 17347.04 20.85 53976.73 88888.00 2008-01-06 05:28:07.400 006 17347.11 20.82 53976.70 88888.00 2008-01-06 05:28:07.900 006 17347.20 20.79 53976.76 88888.00 2008-01-06 05:28:08.400 006 17347.24 20.79 53976.80 88888.00 2008-01-06 05:28:08.900 006 17347.18 20.79 53976.72 88888.00 2008-01-06 05:28:09.400 006 17347.17 20.78 53976.79 88888.00 2008-01-06 05:28:09.900 006 17347.19 20.79 53976.89 88888.00 2008-01-06 05:28:10.400 006 17347.16 20.78 53976.92 88888.00 2008-01-06 05:28:10.900 006 17347.17 20.81 53976.86 88888.00 2008-01-06 05:28:11.400 006 17347.26 20.80 53976.81 88888.00 2008-01-06 05:28:11.900 006 17347.27 20.84 53976.71 88888.00 2008-01-06 05:28:12.400 006 17347.25 20.81 53976.70 88888.00 2008-01-06 05:28:12.900 006 17347.28 20.85 53976.78 88888.00 2008-01-06 05:28:13.400 006 17347.26 20.82 53976.79 88888.00 2008-01-06 05:28:13.900 006 17347.30 20.79 53976.82 88888.00 2008-01-06 05:28:14.400 006 17347.40 20.78 53976.91 88888.00 2008-01-06 05:28:14.900 006 17347.45 20.81 53976.82 88888.00 2008-01-06 05:28:15.400 006 17347.45 20.90 53976.77 88888.00 2008-01-06 05:28:15.900 006 17347.41 20.82 53976.78 88888.00 2008-01-06 05:28:16.400 006 17347.44 20.84 53976.92 88888.00 2008-01-06 05:28:16.900 006 17347.49 20.85 53976.93 88888.00 2008-01-06 05:28:17.400 006 17347.44 20.81 53976.80 88888.00 2008-01-06 05:28:17.900 006 17347.36 20.85 53976.79 88888.00 2008-01-06 05:28:18.400 006 17347.40 20.84 53976.83 88888.00 2008-01-06 05:28:18.900 006 17347.40 20.84 53976.75 88888.00 2008-01-06 05:28:19.400 006 17347.42 20.80 53976.71 88888.00 2008-01-06 05:28:19.900 006 17347.39 20.82 53976.79 88888.00 2008-01-06 05:28:20.400 006 17347.33 20.81 53976.80 88888.00 2008-01-06 05:28:20.900 006 17347.31 20.80 53976.81 88888.00 2008-01-06 05:28:21.400 006 17347.26 20.78 53976.84 88888.00 2008-01-06 05:28:21.900 006 17347.28 20.77 53976.89 88888.00 2008-01-06 05:28:22.400 006 17347.34 20.79 53976.87 88888.00 2008-01-06 05:28:22.900 006 17347.34 20.84 53976.94 88888.00 2008-01-06 05:28:23.400 006 17347.37 20.82 53977.01 88888.00 2008-01-06 05:28:23.900 006 17347.39 20.86 53977.06 88888.00 2008-01-06 05:28:24.400 006 17347.39 20.86 53976.93 88888.00 2008-01-06 05:28:24.900 006 17347.38 20.81 53976.92 88888.00 2008-01-06 05:28:25.400 006 17347.40 20.81 53976.93 88888.00 2008-01-06 05:28:25.900 006 17347.38 20.81 53976.97 88888.00 2008-01-06 05:28:26.400 006 17347.21 20.80 53977.14 88888.00 2008-01-06 05:28:26.900 006 17347.18 20.79 53977.10 88888.00 2008-01-06 05:28:27.400 006 17347.24 20.81 53976.98 88888.00 2008-01-06 05:28:27.900 006 17347.29 20.84 53976.98 88888.00 2008-01-06 05:28:28.400 006 17347.30 20.88 53977.02 88888.00 2008-01-06 05:28:28.900 006 17347.33 20.87 53977.01 88888.00 2008-01-06 05:28:29.400 006 17347.44 20.87 53977.06 88888.00 2008-01-06 05:28:29.900 006 17347.39 20.90 53977.04 88888.00 2008-01-06 05:28:30.400 006 17347.30 20.95 53977.02 88888.00 2008-01-06 05:28:30.900 006 17347.40 20.96 53977.05 88888.00 2008-01-06 05:28:31.400 006 17347.42 20.95 53977.05 88888.00 2008-01-06 05:28:31.900 006 17347.31 21.00 53977.02 88888.00 2008-01-06 05:28:32.400 006 17347.33 21.06 53977.03 88888.00 2008-01-06 05:28:32.900 006 17347.44 21.09 53977.13 88888.00 2008-01-06 05:28:33.400 006 17347.38 21.08 53977.10 88888.00 2008-01-06 05:28:33.900 006 17347.39 21.09 53977.03 88888.00 2008-01-06 05:28:34.400 006 17347.50 21.18 53976.99 88888.00 2008-01-06 05:28:34.900 006 17347.55 21.21 53977.04 88888.00 2008-01-06 05:28:35.400 006 17347.62 21.23 53977.10 88888.00 2008-01-06 05:28:35.900 006 17347.57 21.11 53977.05 88888.00 2008-01-06 05:28:36.400 006 17347.55 21.07 53977.06 88888.00 2008-01-06 05:28:36.900 006 17347.51 21.14 53977.05 88888.00 2008-01-06 05:28:37.400 006 17347.42 21.17 53977.06 88888.00 2008-01-06 05:28:37.900 006 17347.44 21.15 53977.10 88888.00 2008-01-06 05:28:38.400 006 17347.48 21.15 53976.99 88888.00 2008-01-06 05:28:38.900 006 17347.57 21.14 53977.00 88888.00 2008-01-06 05:28:39.400 006 17347.60 21.09 53977.03 88888.00 2008-01-06 05:28:39.900 006 17347.56 20.99 53977.01 88888.00 2008-01-06 05:28:40.400 006 17347.68 20.95 53977.12 88888.00 2008-01-06 05:28:40.900 006 17347.71 20.98 53977.20 88888.00 2008-01-06 05:28:41.400 006 17347.68 21.03 53977.14 88888.00 2008-01-06 05:28:41.900 006 17347.69 21.03 53977.20 88888.00 2008-01-06 05:28:42.400 006 17347.70 21.01 53977.15 88888.00 2008-01-06 05:28:42.900 006 17347.62 20.99 53977.16 88888.00 2008-01-06 05:28:43.400 006 17347.60 21.03 53977.20 88888.00 2008-01-06 05:28:43.900 006 17347.60 21.04 53977.21 88888.00 2008-01-06 05:28:44.400 006 17347.54 21.05 53977.27 88888.00 2008-01-06 05:28:44.900 006 17347.64 21.07 53977.29 88888.00 2008-01-06 05:28:45.400 006 17347.75 21.01 53977.27 88888.00 2008-01-06 05:28:45.900 006 17347.75 21.04 53977.27 88888.00 2008-01-06 05:28:46.400 006 17347.80 21.07 53977.18 88888.00 2008-01-06 05:28:46.900 006 17347.78 21.06 53977.14 88888.00 2008-01-06 05:28:47.400 006 17347.77 21.05 53977.16 88888.00 2008-01-06 05:28:47.900 006 17347.84 21.04 53977.14 88888.00 2008-01-06 05:28:48.400 006 17347.86 21.05 53977.04 88888.00 2008-01-06 05:28:48.900 006 17347.92 21.07 53977.02 88888.00 2008-01-06 05:28:49.400 006 17347.93 21.04 53977.03 88888.00 2008-01-06 05:28:49.900 006 17347.99 20.98 53977.03 88888.00 2008-01-06 05:28:50.400 006 17348.00 21.01 53977.00 88888.00 2008-01-06 05:28:50.900 006 17347.95 21.07 53977.06 88888.00 2008-01-06 05:28:51.400 006 17347.93 21.03 53977.08 88888.00 2008-01-06 05:28:51.900 006 17347.92 21.03 53977.02 88888.00 2008-01-06 05:28:52.400 006 17348.03 20.97 53977.03 88888.00 2008-01-06 05:28:52.900 006 17348.03 20.92 53977.02 88888.00 2008-01-06 05:28:53.400 006 17348.01 20.90 53977.14 88888.00 2008-01-06 05:28:53.900 006 17347.96 20.91 53977.17 88888.00 2008-01-06 05:28:54.400 006 17348.08 20.86 53977.16 88888.00 2008-01-06 05:28:54.900 006 17348.08 20.85 53977.14 88888.00 2008-01-06 05:28:55.400 006 17348.09 20.86 53977.09 88888.00 2008-01-06 05:28:55.900 006 17348.20 20.86 53977.05 88888.00 2008-01-06 05:28:56.400 006 17348.23 20.81 53977.08 88888.00 2008-01-06 05:28:56.900 006 17348.18 20.81 53977.22 88888.00 2008-01-06 05:28:57.400 006 17348.21 20.80 53977.15 88888.00 2008-01-06 05:28:57.900 006 17348.27 20.80 53977.23 88888.00 2008-01-06 05:28:58.400 006 17348.32 20.78 53977.22 88888.00 2008-01-06 05:28:58.900 006 17348.26 20.77 53977.15 88888.00 2008-01-06 05:28:59.400 006 17348.19 20.86 53977.13 88888.00 2008-01-06 05:28:59.900 006 17348.19 20.85 53977.10 88888.00 2008-01-06 05:29:00.400 006 17348.23 20.87 53977.15 88888.00 2008-01-06 05:29:00.900 006 17348.20 20.85 53977.16 88888.00 2008-01-06 05:29:01.400 006 17348.31 20.76 53977.15 88888.00 2008-01-06 05:29:01.900 006 17348.33 20.72 53977.15 88888.00 2008-01-06 05:29:02.400 006 17348.33 20.72 53977.17 88888.00 2008-01-06 05:29:02.900 006 17348.28 20.69 53977.05 88888.00 2008-01-06 05:29:03.400 006 17348.29 20.72 53977.08 88888.00 2008-01-06 05:29:03.900 006 17348.29 20.72 53977.08 88888.00 2008-01-06 05:29:04.400 006 17348.39 20.75 53977.10 88888.00 2008-01-06 05:29:04.900 006 17348.37 20.74 53977.05 88888.00 2008-01-06 05:29:05.400 006 17348.37 20.64 53977.04 88888.00 2008-01-06 05:29:05.900 006 17348.31 20.62 53977.06 88888.00 2008-01-06 05:29:06.400 006 17348.29 20.64 53977.23 88888.00 2008-01-06 05:29:06.900 006 17348.38 20.66 53977.26 88888.00 2008-01-06 05:29:07.400 006 17348.40 20.64 53977.25 88888.00 2008-01-06 05:29:07.900 006 17348.47 20.60 53977.25 88888.00 2008-01-06 05:29:08.400 006 17348.52 20.64 53977.36 88888.00 2008-01-06 05:29:08.900 006 17348.46 20.57 53977.36 88888.00 2008-01-06 05:29:09.400 006 17348.49 20.50 53977.31 88888.00 2008-01-06 05:29:09.900 006 17348.54 20.50 53977.40 88888.00 2008-01-06 05:29:10.400 006 17348.46 20.42 53977.45 88888.00 2008-01-06 05:29:10.900 006 17348.48 20.47 53977.45 88888.00 2008-01-06 05:29:11.400 006 17348.52 20.53 53977.35 88888.00 2008-01-06 05:29:11.900 006 17348.50 20.42 53977.25 88888.00 2008-01-06 05:29:12.400 006 17348.56 20.40 53977.18 88888.00 2008-01-06 05:29:12.900 006 17348.59 20.42 53977.24 88888.00 2008-01-06 05:29:13.400 006 17348.56 20.43 53977.38 88888.00 2008-01-06 05:29:13.900 006 17348.53 20.47 53977.39 88888.00 2008-01-06 05:29:14.400 006 17348.51 20.46 53977.32 88888.00 2008-01-06 05:29:14.900 006 17348.51 20.50 53977.31 88888.00 2008-01-06 05:29:15.400 006 17348.60 20.47 53977.32 88888.00 2008-01-06 05:29:15.900 006 17348.66 20.38 53977.46 88888.00 2008-01-06 05:29:16.400 006 17348.66 20.37 53977.43 88888.00 2008-01-06 05:29:16.900 006 17348.54 20.39 53977.45 88888.00 2008-01-06 05:29:17.400 006 17348.54 20.45 53977.47 88888.00 2008-01-06 05:29:17.900 006 17348.60 20.39 53977.42 88888.00 2008-01-06 05:29:18.400 006 17348.63 20.53 53977.37 88888.00 2008-01-06 05:29:18.900 006 17348.60 20.53 53977.40 88888.00 2008-01-06 05:29:19.400 006 17348.67 20.51 53977.47 88888.00 2008-01-06 05:29:19.900 006 17348.68 20.48 53977.45 88888.00 2008-01-06 05:29:20.400 006 17348.70 20.43 53977.47 88888.00 2008-01-06 05:29:20.900 006 17348.73 20.42 53977.40 88888.00 2008-01-06 05:29:21.400 006 17348.61 20.39 53977.37 88888.00 2008-01-06 05:29:21.900 006 17348.63 20.43 53977.43 88888.00 2008-01-06 05:29:22.400 006 17348.67 20.41 53977.43 88888.00 2008-01-06 05:29:22.900 006 17348.66 20.42 53977.45 88888.00 2008-01-06 05:29:23.400 006 17348.63 20.41 53977.44 88888.00 2008-01-06 05:29:23.900 006 17348.58 20.48 53977.34 88888.00 2008-01-06 05:29:24.400 006 17348.61 20.48 53977.29 88888.00 2008-01-06 05:29:24.900 006 17348.63 20.46 53977.32 88888.00 2008-01-06 05:29:25.400 006 17348.59 20.51 53977.32 88888.00 2008-01-06 05:29:25.900 006 17348.71 20.53 53977.36 88888.00 2008-01-06 05:29:26.400 006 17348.71 20.46 53977.44 88888.00 2008-01-06 05:29:26.900 006 17348.81 20.46 53977.46 88888.00 2008-01-06 05:29:27.400 006 17348.88 20.43 53977.55 88888.00 2008-01-06 05:29:27.900 006 17348.83 20.49 53977.55 88888.00 2008-01-06 05:29:28.400 006 17348.88 20.51 53977.47 88888.00 2008-01-06 05:29:28.900 006 17348.88 20.48 53977.50 88888.00 2008-01-06 05:29:29.400 006 17348.87 20.46 53977.55 88888.00 2008-01-06 05:29:29.907 006 17348.91 20.51 53977.54 88888.00 2008-01-06 05:29:30.407 006 17348.97 20.51 53977.56 88888.00 2008-01-06 05:29:30.907 006 17348.97 20.49 53977.64 88888.00 2008-01-06 05:29:31.407 006 17348.97 20.47 53977.59 88888.00 2008-01-06 05:29:31.907 006 17348.81 20.51 53977.65 88888.00 2008-01-06 05:29:32.407 006 17348.84 20.55 53977.51 88888.00 2008-01-06 05:29:32.907 006 17348.88 20.49 53977.46 88888.00 2008-01-06 05:29:33.407 006 17348.83 20.41 53977.48 88888.00 2008-01-06 05:29:33.907 006 17348.72 20.37 53977.40 88888.00 2008-01-06 05:29:34.407 006 17348.74 20.37 53977.51 88888.00 2008-01-06 05:29:34.907 006 17348.85 20.37 53977.51 88888.00 2008-01-06 05:29:35.407 006 17348.89 20.33 53977.53 88888.00 2008-01-06 05:29:35.907 006 17348.88 20.31 53977.54 88888.00 2008-01-06 05:29:36.407 006 17348.83 20.25 53977.50 88888.00 2008-01-06 05:29:36.907 006 17348.82 20.19 53977.57 88888.00 2008-01-06 05:29:37.407 006 17348.89 20.14 53977.60 88888.00 2008-01-06 05:29:37.907 006 17348.88 20.16 53977.54 88888.00 2008-01-06 05:29:38.407 006 17348.92 20.27 53977.55 88888.00 2008-01-06 05:29:38.907 006 17348.99 20.23 53977.50 88888.00 2008-01-06 05:29:39.407 006 17349.03 20.31 53977.67 88888.00 2008-01-06 05:29:39.907 006 17349.02 20.28 53977.61 88888.00 2008-01-06 05:29:40.407 006 17349.03 20.21 53977.55 88888.00 2008-01-06 05:29:40.907 006 17348.93 20.23 53977.48 88888.00 2008-01-06 05:29:41.407 006 17348.92 20.25 53977.51 88888.00 2008-01-06 05:29:41.907 006 17348.99 20.30 53977.58 88888.00 2008-01-06 05:29:42.407 006 17349.00 20.42 53977.61 88888.00 2008-01-06 05:29:42.907 006 17349.08 20.38 53977.58 88888.00 2008-01-06 05:29:43.407 006 17349.15 20.37 53977.64 88888.00 2008-01-06 05:29:43.907 006 17349.11 20.38 53977.68 88888.00 2008-01-06 05:29:44.407 006 17349.18 20.35 53977.58 88888.00 2008-01-06 05:29:44.907 006 17349.17 20.37 53977.56 88888.00 2008-01-06 05:29:45.407 006 17349.22 20.35 53977.58 88888.00 2008-01-06 05:29:45.907 006 17349.22 20.38 53977.59 88888.00 2008-01-06 05:29:46.407 006 17349.19 20.41 53977.57 88888.00 2008-01-06 05:29:46.907 006 17349.19 20.37 53977.54 88888.00 2008-01-06 05:29:47.407 006 17349.19 20.36 53977.58 88888.00 2008-01-06 05:29:47.907 006 17349.25 20.31 53977.61 88888.00 2008-01-06 05:29:48.407 006 17349.35 20.25 53977.59 88888.00 2008-01-06 05:29:48.907 006 17349.35 20.33 53977.62 88888.00 2008-01-06 05:29:49.407 006 17349.32 20.37 53977.67 88888.00 2008-01-06 05:29:49.907 006 17349.38 20.30 53977.56 88888.00 2008-01-06 05:29:50.407 006 17349.42 20.33 53977.44 88888.00 2008-01-06 05:29:50.907 006 17349.35 20.32 53977.48 88888.00 2008-01-06 05:29:51.407 006 17349.33 20.28 53977.48 88888.00 2008-01-06 05:29:51.907 006 17349.29 20.31 53977.56 88888.00 2008-01-06 05:29:52.407 006 17349.21 20.39 53977.50 88888.00 2008-01-06 05:29:52.907 006 17349.24 20.38 53977.55 88888.00 2008-01-06 05:29:53.407 006 17349.32 20.32 53977.51 88888.00 2008-01-06 05:29:53.907 006 17349.32 20.25 53977.55 88888.00 2008-01-06 05:29:54.407 006 17349.36 20.20 53977.57 88888.00 2008-01-06 05:29:54.907 006 17349.42 20.21 53977.57 88888.00 2008-01-06 05:29:55.407 006 17349.43 20.28 53977.62 88888.00 2008-01-06 05:29:55.907 006 17349.33 20.33 53977.60 88888.00 2008-01-06 05:29:56.407 006 17349.29 20.29 53977.59 88888.00 2008-01-06 05:29:56.907 006 17349.46 20.32 53977.58 88888.00 2008-01-06 05:29:57.407 006 17349.50 20.28 53977.61 88888.00 2008-01-06 05:29:57.907 006 17349.39 20.30 53977.55 88888.00 2008-01-06 05:29:58.407 006 17349.33 20.31 53977.57 88888.00 2008-01-06 05:29:58.907 006 17349.33 20.28 53977.62 88888.00 2008-01-06 05:29:59.407 006 17349.33 20.36 53977.66 88888.00 2008-01-06 05:29:59.907 006 17349.32 20.40 53977.62 88888.00 2008-01-06 05:30:00.407 006 17349.39 20.37 53977.66 88888.00 2008-01-06 05:30:00.907 006 17349.38 20.35 53977.57 88888.00 2008-01-06 05:30:01.407 006 17349.42 20.30 53977.64 88888.00 2008-01-06 05:30:01.907 006 17349.50 20.28 53977.70 88888.00 2008-01-06 05:30:02.407 006 17349.48 20.29 53977.73 88888.00 2008-01-06 05:30:02.907 006 17349.42 20.31 53977.78 88888.00 2008-01-06 05:30:03.407 006 17349.41 20.33 53977.74 88888.00 2008-01-06 05:30:03.907 006 17349.41 20.38 53977.69 88888.00 2008-01-06 05:30:04.407 006 17349.42 20.36 53977.66 88888.00 2008-01-06 05:30:04.907 006 17349.52 20.33 53977.69 88888.00 2008-01-06 05:30:05.407 006 17349.58 20.36 53977.82 88888.00 2008-01-06 05:30:05.907 006 17349.50 20.35 53977.84 88888.00 2008-01-06 05:30:06.407 006 17349.41 20.36 53977.77 88888.00 2008-01-06 05:30:06.907 006 17349.32 20.42 53977.76 88888.00 2008-01-06 05:30:07.407 006 17349.34 20.45 53977.81 88888.00 2008-01-06 05:30:07.907 006 17349.42 20.39 53977.80 88888.00 2008-01-06 05:30:08.407 006 17349.41 20.42 53977.82 88888.00 2008-01-06 05:30:08.907 006 17349.49 20.52 53977.87 88888.00 2008-01-06 05:30:09.407 006 17349.40 20.53 53977.90 88888.00 2008-01-06 05:30:09.907 006 17349.33 20.53 53977.85 88888.00 2008-01-06 05:30:10.407 006 17349.42 20.51 53977.76 88888.00 2008-01-06 05:30:10.907 006 17349.43 20.49 53977.68 88888.00 2008-01-06 05:30:11.407 006 17349.49 20.56 53977.68 88888.00 2008-01-06 05:30:11.907 006 17349.44 20.60 53977.68 88888.00 2008-01-06 05:30:12.407 006 17349.43 20.58 53977.72 88888.00 2008-01-06 05:30:12.907 006 17349.38 20.64 53977.82 88888.00 2008-01-06 05:30:13.407 006 17349.43 20.75 53977.83 88888.00 2008-01-06 05:30:13.907 006 17349.43 20.81 53977.84 88888.00 2008-01-06 05:30:14.407 006 17349.35 20.80 53977.87 88888.00 2008-01-06 05:30:14.906 006 17349.39 20.80 53977.78 88888.00 2008-01-06 05:30:15.406 006 17349.43 20.77 53977.73 88888.00 2008-01-06 05:30:15.906 006 17349.44 20.80 53977.74 88888.00 2008-01-06 05:30:16.406 006 17349.42 20.86 53977.80 88888.00 2008-01-06 05:30:16.906 006 17349.41 20.84 53977.80 88888.00 2008-01-06 05:30:17.406 006 17349.39 20.79 53977.70 88888.00 2008-01-06 05:30:17.906 006 17349.35 20.81 53977.67 88888.00 2008-01-06 05:30:18.406 006 17349.33 20.75 53977.72 88888.00 2008-01-06 05:30:18.906 006 17349.38 20.81 53977.72 88888.00 2008-01-06 05:30:19.406 006 17349.39 20.85 53977.77 88888.00 2008-01-06 05:30:19.907 006 17349.24 20.76 53977.78 88888.00 2008-01-06 05:30:20.407 006 17349.25 20.70 53977.82 88888.00 2008-01-06 05:30:20.907 006 17349.43 20.72 53977.82 88888.00 2008-01-06 05:30:21.407 006 17349.45 20.80 53977.93 88888.00 2008-01-06 05:30:21.907 006 17349.40 20.82 53978.03 88888.00 2008-01-06 05:30:22.407 006 17349.38 20.78 53978.06 88888.00 2008-01-06 05:30:22.907 006 17349.42 20.80 53978.07 88888.00 2008-01-06 05:30:23.407 006 17349.44 20.81 53978.03 88888.00 2008-01-06 05:30:23.907 006 17349.40 20.81 53977.93 88888.00 2008-01-06 05:30:24.407 006 17349.46 20.82 53977.85 88888.00 2008-01-06 05:30:24.907 006 17349.46 20.81 53977.91 88888.00 2008-01-06 05:30:25.407 006 17349.43 20.76 53977.95 88888.00 2008-01-06 05:30:25.907 006 17349.46 20.78 53978.04 88888.00 2008-01-06 05:30:26.407 006 17349.53 20.77 53977.99 88888.00 2008-01-06 05:30:26.907 006 17349.50 20.72 53977.93 88888.00 2008-01-06 05:30:27.407 006 17349.50 20.72 53977.93 88888.00 2008-01-06 05:30:27.907 006 17349.54 20.69 53977.93 88888.00 2008-01-06 05:30:28.407 006 17349.55 20.68 53977.96 88888.00 2008-01-06 05:30:28.907 006 17349.63 20.67 53978.03 88888.00 2008-01-06 05:30:29.407 006 17349.70 20.60 53977.98 88888.00 2008-01-06 05:30:29.907 006 17349.82 20.61 53977.99 88888.00 2008-01-06 05:30:30.407 006 17349.79 20.67 53977.93 88888.00 2008-01-06 05:30:30.907 006 17349.82 20.62 53977.85 88888.00 2008-01-06 05:30:31.407 006 17349.84 20.61 53977.94 88888.00 2008-01-06 05:30:31.907 006 17349.83 20.66 53977.95 88888.00 2008-01-06 05:30:32.407 006 17349.76 20.67 53977.92 88888.00 2008-01-06 05:30:32.907 006 17349.81 20.65 53977.95 88888.00 2008-01-06 05:30:33.407 006 17349.80 20.69 53978.01 88888.00 2008-01-06 05:30:33.907 006 17349.83 20.66 53977.98 88888.00 2008-01-06 05:30:34.407 006 17349.81 20.62 53977.84 88888.00 2008-01-06 05:30:34.906 006 17349.84 20.62 53977.88 88888.00 2008-01-06 05:30:35.406 006 17349.85 20.58 53977.78 88888.00 2008-01-06 05:30:35.906 006 17349.81 20.60 53977.88 88888.00 2008-01-06 05:30:36.406 006 17349.76 20.55 53978.01 88888.00 2008-01-06 05:30:36.906 006 17349.66 20.55 53977.93 88888.00 2008-01-06 05:30:37.406 006 17349.74 20.62 53977.93 88888.00 2008-01-06 05:30:37.906 006 17349.72 20.64 53977.90 88888.00 2008-01-06 05:30:38.406 006 17349.72 20.56 53977.94 88888.00 2008-01-06 05:30:38.906 006 17349.70 20.55 53977.98 88888.00 2008-01-06 05:30:39.406 006 17349.79 20.57 53977.98 88888.00 2008-01-06 05:30:39.907 006 17349.76 20.62 53978.02 88888.00 2008-01-06 05:30:40.407 006 17349.82 20.62 53978.00 88888.00 2008-01-06 05:30:40.907 006 17349.80 20.55 53977.94 88888.00 2008-01-06 05:30:41.407 006 17349.83 20.55 53977.91 88888.00 2008-01-06 05:30:41.907 006 17349.80 20.56 53977.95 88888.00 2008-01-06 05:30:42.407 006 17349.82 20.60 53977.93 88888.00 2008-01-06 05:30:42.907 006 17349.78 20.59 53978.05 88888.00 2008-01-06 05:30:43.407 006 17349.83 20.61 53978.02 88888.00 2008-01-06 05:30:43.907 006 17349.87 20.59 53977.94 88888.00 2008-01-06 05:30:44.407 006 17349.87 20.59 53977.98 88888.00 2008-01-06 05:30:44.907 006 17349.87 20.55 53978.00 88888.00 2008-01-06 05:30:45.407 006 17349.78 20.49 53978.07 88888.00 2008-01-06 05:30:45.907 006 17349.81 20.56 53978.17 88888.00 2008-01-06 05:30:46.407 006 17349.82 20.55 53978.12 88888.00 2008-01-06 05:30:46.907 006 17349.92 20.48 53978.15 88888.00 2008-01-06 05:30:47.407 006 17349.93 20.42 53978.17 88888.00 2008-01-06 05:30:47.907 006 17349.81 20.49 53978.16 88888.00 2008-01-06 05:30:48.407 006 17349.85 20.50 53978.11 88888.00 2008-01-06 05:30:48.907 006 17349.86 20.51 53978.06 88888.00 2008-01-06 05:30:49.407 006 17349.93 20.43 53978.02 88888.00 2008-01-06 05:30:49.907 006 17349.81 20.41 53978.03 88888.00 2008-01-06 05:30:50.407 006 17349.87 20.38 53978.12 88888.00 2008-01-06 05:30:50.907 006 17349.89 20.38 53978.12 88888.00 2008-01-06 05:30:51.407 006 17349.96 20.35 53978.21 88888.00 2008-01-06 05:30:51.907 006 17349.96 20.25 53978.22 88888.00 2008-01-06 05:30:52.407 006 17349.93 20.21 53978.09 88888.00 2008-01-06 05:30:52.907 006 17349.91 20.23 53978.05 88888.00 2008-01-06 05:30:53.407 006 17350.01 20.30 53978.11 88888.00 2008-01-06 05:30:53.907 006 17350.04 20.28 53978.19 88888.00 2008-01-06 05:30:54.407 006 17349.95 20.27 53978.19 88888.00 2008-01-06 05:30:54.907 006 17350.00 20.29 53978.23 88888.00 2008-01-06 05:30:55.407 006 17350.02 20.29 53978.16 88888.00 2008-01-06 05:30:55.907 006 17350.02 20.21 53978.18 88888.00 2008-01-06 05:30:56.407 006 17350.00 20.11 53978.22 88888.00 2008-01-06 05:30:56.907 006 17350.01 20.08 53978.18 88888.00 2008-01-06 05:30:57.407 006 17350.03 20.08 53978.18 88888.00 2008-01-06 05:30:57.907 006 17350.05 20.09 53978.19 88888.00 2008-01-06 05:30:58.407 006 17350.07 20.01 53978.29 88888.00 2008-01-06 05:30:58.907 006 17350.09 20.04 53978.24 88888.00 2008-01-06 05:30:59.407 006 17350.04 20.10 53978.19 88888.00 2008-01-06 05:30:59.907 006 17350.03 20.04 53978.15 88888.00 2008-01-06 05:31:00.407 006 17350.07 20.03 53978.16 88888.00 2008-01-06 05:31:00.907 006 17350.10 19.99 53978.19 88888.00 2008-01-06 05:31:01.407 006 17350.06 19.98 53978.19 88888.00 2008-01-06 05:31:01.907 006 17349.96 19.99 53978.17 88888.00 2008-01-06 05:31:02.407 006 17350.11 20.03 53978.16 88888.00 2008-01-06 05:31:02.907 006 17350.11 19.93 53978.10 88888.00 2008-01-06 05:31:03.407 006 17350.07 19.91 53978.19 88888.00 2008-01-06 05:31:03.907 006 17350.11 19.92 53978.18 88888.00 2008-01-06 05:31:04.407 006 17350.17 19.91 53978.12 88888.00 2008-01-06 05:31:04.907 006 17350.16 19.87 53978.09 88888.00 2008-01-06 05:31:05.407 006 17350.21 19.94 53978.09 88888.00 2008-01-06 05:31:05.907 006 17350.12 19.92 53978.14 88888.00 2008-01-06 05:31:06.407 006 17350.12 19.93 53978.10 88888.00 2008-01-06 05:31:06.907 006 17350.16 19.96 53978.18 88888.00 2008-01-06 05:31:07.407 006 17350.12 19.88 53978.26 88888.00 2008-01-06 05:31:07.907 006 17350.19 19.86 53978.28 88888.00 2008-01-06 05:31:08.407 006 17350.19 19.87 53978.19 88888.00 2008-01-06 05:31:08.907 006 17350.14 19.83 53978.28 88888.00 2008-01-06 05:31:09.407 006 17350.12 19.79 53978.33 88888.00 2008-01-06 05:31:09.907 006 17350.02 19.80 53978.21 88888.00 2008-01-06 05:31:10.407 006 17349.97 19.82 53978.22 88888.00 2008-01-06 05:31:10.907 006 17350.01 19.79 53978.23 88888.00 2008-01-06 05:31:11.407 006 17350.04 19.74 53978.18 88888.00 2008-01-06 05:31:11.907 006 17350.10 19.70 53978.27 88888.00 2008-01-06 05:31:12.407 006 17350.11 19.70 53978.27 88888.00 2008-01-06 05:31:12.907 006 17350.05 19.75 53978.15 88888.00 2008-01-06 05:31:13.407 006 17350.06 19.79 53978.17 88888.00 2008-01-06 05:31:13.907 006 17350.07 19.75 53978.21 88888.00 2008-01-06 05:31:14.407 006 17349.99 19.73 53978.17 88888.00 2008-01-06 05:31:14.907 006 17349.95 19.68 53978.14 88888.00 2008-01-06 05:31:15.407 006 17350.04 19.59 53978.14 88888.00 2008-01-06 05:31:15.907 006 17350.04 19.55 53978.12 88888.00 2008-01-06 05:31:16.407 006 17350.07 19.62 53978.18 88888.00 2008-01-06 05:31:16.907 006 17350.04 19.59 53978.25 88888.00 2008-01-06 05:31:17.407 006 17349.96 19.60 53978.26 88888.00 2008-01-06 05:31:17.907 006 17350.00 19.64 53978.29 88888.00 2008-01-06 05:31:18.407 006 17349.97 19.61 53978.41 88888.00 2008-01-06 05:31:18.907 006 17349.96 19.57 53978.43 88888.00 2008-01-06 05:31:19.407 006 17349.93 19.57 53978.41 88888.00 2008-01-06 05:31:19.907 006 17349.85 19.61 53978.43 88888.00 2008-01-06 05:31:20.407 006 17349.84 19.63 53978.44 88888.00 2008-01-06 05:31:20.907 006 17349.90 19.61 53978.50 88888.00 2008-01-06 05:31:21.407 006 17349.89 19.65 53978.52 88888.00 2008-01-06 05:31:21.907 006 17349.92 19.60 53978.48 88888.00 2008-01-06 05:31:22.407 006 17349.84 19.57 53978.43 88888.00 2008-01-06 05:31:22.907 006 17349.81 19.58 53978.41 88888.00 2008-01-06 05:31:23.407 006 17349.79 19.60 53978.46 88888.00 2008-01-06 05:31:23.907 006 17349.80 19.54 53978.55 88888.00 2008-01-06 05:31:24.407 006 17349.72 19.57 53978.51 88888.00 2008-01-06 05:31:24.907 006 17349.72 19.65 53978.55 88888.00 2008-01-06 05:31:25.407 006 17349.69 19.67 53978.55 88888.00 2008-01-06 05:31:25.907 006 17349.68 19.71 53978.51 88888.00 2008-01-06 05:31:26.407 006 17349.65 19.73 53978.55 88888.00 2008-01-06 05:31:26.907 006 17349.63 19.74 53978.60 88888.00 2008-01-06 05:31:27.407 006 17349.52 19.81 53978.55 88888.00 2008-01-06 05:31:27.907 006 17349.56 19.83 53978.62 88888.00 2008-01-06 05:31:28.407 006 17349.49 19.79 53978.63 88888.00 2008-01-06 05:31:28.907 006 17349.46 19.82 53978.58 88888.00 2008-01-06 05:31:29.407 006 17349.46 19.84 53978.59 88888.00 2008-01-06 05:31:29.907 006 17349.46 19.87 53978.61 88888.00 2008-01-06 05:31:30.407 006 17349.55 19.86 53978.62 88888.00 2008-01-06 05:31:30.907 006 17349.53 19.84 53978.62 88888.00 2008-01-06 05:31:31.407 006 17349.42 19.86 53978.62 88888.00 2008-01-06 05:31:31.907 006 17349.34 19.91 53978.63 88888.00 2008-01-06 05:31:32.407 006 17349.40 19.92 53978.69 88888.00 2008-01-06 05:31:32.907 006 17349.44 19.97 53978.59 88888.00 2008-01-06 05:31:33.407 006 17349.49 20.02 53978.57 88888.00 2008-01-06 05:31:33.907 006 17349.42 19.98 53978.72 88888.00 2008-01-06 05:31:34.407 006 17349.39 20.01 53978.83 88888.00 2008-01-06 05:31:34.907 006 17349.36 20.02 53978.72 88888.00 2008-01-06 05:31:35.407 006 17349.29 20.08 53978.63 88888.00 2008-01-06 05:31:35.907 006 17349.33 20.12 53978.60 88888.00 2008-01-06 05:31:36.407 006 17349.43 20.14 53978.56 88888.00 2008-01-06 05:31:36.907 006 17349.45 20.14 53978.66 88888.00 2008-01-06 05:31:37.407 006 17349.43 20.13 53978.67 88888.00 2008-01-06 05:31:37.907 006 17349.34 20.16 53978.66 88888.00 2008-01-06 05:31:38.407 006 17349.34 20.17 53978.65 88888.00 2008-01-06 05:31:38.907 006 17349.38 20.23 53978.67 88888.00 2008-01-06 05:31:39.407 006 17349.45 20.20 53978.65 88888.00 2008-01-06 05:31:39.907 006 17349.48 20.19 53978.69 88888.00 2008-01-06 05:31:40.407 006 17349.51 20.28 53978.63 88888.00 2008-01-06 05:31:40.907 006 17349.48 20.33 53978.71 88888.00 2008-01-06 05:31:41.407 006 17349.46 20.39 53978.73 88888.00 2008-01-06 05:31:41.907 006 17349.50 20.45 53978.69 88888.00 2008-01-06 05:31:42.407 006 17349.45 20.47 53978.66 88888.00 2008-01-06 05:31:42.907 006 17349.46 20.46 53978.66 88888.00 2008-01-06 05:31:43.407 006 17349.55 20.40 53978.60 88888.00 2008-01-06 05:31:43.907 006 17349.56 20.41 53978.54 88888.00 2008-01-06 05:31:44.407 006 17349.51 20.53 53978.50 88888.00 2008-01-06 05:31:44.907 006 17349.58 20.64 53978.58 88888.00 2008-01-06 05:31:45.407 006 17349.55 20.60 53978.59 88888.00 2008-01-06 05:31:45.907 006 17349.58 20.58 53978.59 88888.00 2008-01-06 05:31:46.407 006 17349.64 20.62 53978.52 88888.00 2008-01-06 05:31:46.907 006 17349.70 20.72 53978.54 88888.00 2008-01-06 05:31:47.407 006 17349.70 20.76 53978.60 88888.00 2008-01-06 05:31:47.907 006 17349.79 20.76 53978.63 88888.00 2008-01-06 05:31:48.407 006 17349.79 20.75 53978.68 88888.00 2008-01-06 05:31:48.907 006 17349.71 20.81 53978.63 88888.00 2008-01-06 05:31:49.407 006 17349.74 20.79 53978.58 88888.00 2008-01-06 05:31:49.907 006 17349.82 20.80 53978.44 88888.00 2008-01-06 05:31:50.407 006 17349.81 20.79 53978.48 88888.00 2008-01-06 05:31:50.907 006 17349.87 20.82 53978.50 88888.00 2008-01-06 05:31:51.407 006 17349.99 20.86 53978.51 88888.00 2008-01-06 05:31:51.907 006 17350.00 20.81 53978.56 88888.00 2008-01-06 05:31:52.407 006 17350.02 20.80 53978.55 88888.00 2008-01-06 05:31:52.907 006 17350.05 20.80 53978.57 88888.00 2008-01-06 05:31:53.407 006 17349.99 20.86 53978.59 88888.00 2008-01-06 05:31:53.907 006 17349.96 20.85 53978.48 88888.00 2008-01-06 05:31:54.407 006 17349.97 20.81 53978.45 88888.00 2008-01-06 05:31:54.907 006 17350.09 20.70 53978.59 88888.00 2008-01-06 05:31:55.407 006 17350.13 20.74 53978.67 88888.00 2008-01-06 05:31:55.907 006 17350.14 20.80 53978.71 88888.00 2008-01-06 05:31:56.407 006 17350.14 20.81 53978.72 88888.00 2008-01-06 05:31:56.907 006 17350.15 20.75 53978.75 88888.00 2008-01-06 05:31:57.407 006 17350.21 20.75 53978.68 88888.00 2008-01-06 05:31:57.907 006 17350.23 20.79 53978.65 88888.00 2008-01-06 05:31:58.407 006 17350.31 20.71 53978.67 88888.00 2008-01-06 05:31:58.907 006 17350.35 20.76 53978.60 88888.00 2008-01-06 05:31:59.407 006 17350.42 20.78 53978.59 88888.00 2008-01-06 05:31:59.907 006 17350.40 20.70 53978.62 88888.00 2008-01-06 05:32:00.407 006 17350.43 20.72 53978.59 88888.00 2008-01-06 05:32:00.907 006 17350.43 20.77 53978.69 88888.00 2008-01-06 05:32:01.407 006 17350.52 20.78 53978.82 88888.00 2008-01-06 05:32:01.907 006 17350.53 20.70 53978.82 88888.00 2008-01-06 05:32:02.407 006 17350.55 20.70 53978.81 88888.00 2008-01-06 05:32:02.907 006 17350.48 20.71 53978.70 88888.00 2008-01-06 05:32:03.407 006 17350.53 20.67 53978.66 88888.00 2008-01-06 05:32:03.907 006 17350.60 20.68 53978.70 88888.00 2008-01-06 05:32:04.407 006 17350.63 20.59 53978.60 88888.00 2008-01-06 05:32:04.907 006 17350.61 20.61 53978.52 88888.00 2008-01-06 05:32:05.407 006 17350.64 20.65 53978.62 88888.00 2008-01-06 05:32:05.907 006 17350.60 20.55 53978.63 88888.00 2008-01-06 05:32:06.407 006 17350.54 20.43 53978.63 88888.00 2008-01-06 05:32:06.907 006 17350.54 20.39 53978.66 88888.00 2008-01-06 05:32:07.407 006 17350.58 20.39 53978.65 88888.00 2008-01-06 05:32:07.907 006 17350.58 20.37 53978.58 88888.00 2008-01-06 05:32:08.407 006 17350.64 20.28 53978.52 88888.00 2008-01-06 05:32:08.907 006 17350.56 20.35 53978.59 88888.00 2008-01-06 05:32:09.407 006 17350.68 20.38 53978.59 88888.00 2008-01-06 05:32:09.907 006 17350.67 20.33 53978.69 88888.00 2008-01-06 05:32:10.407 006 17350.61 20.29 53978.77 88888.00 2008-01-06 05:32:10.907 006 17350.64 20.33 53978.79 88888.00 2008-01-06 05:32:11.407 006 17350.60 20.28 53978.81 88888.00 2008-01-06 05:32:11.907 006 17350.64 20.25 53978.83 88888.00 2008-01-06 05:32:12.407 006 17350.68 20.26 53978.79 88888.00 2008-01-06 05:32:12.907 006 17350.61 20.20 53978.68 88888.00 2008-01-06 05:32:13.407 006 17350.60 20.14 53978.70 88888.00 2008-01-06 05:32:13.907 006 17350.67 20.14 53978.78 88888.00 2008-01-06 05:32:14.407 006 17350.72 20.13 53978.84 88888.00 2008-01-06 05:32:14.904 006 17350.61 20.10 53978.79 88888.00 2008-01-06 05:32:15.404 006 17350.56 20.09 53978.73 88888.00 2008-01-06 05:32:15.904 006 17350.60 20.06 53978.83 88888.00 2008-01-06 05:32:16.404 006 17350.51 19.99 53978.92 88888.00 2008-01-06 05:32:16.904 006 17350.46 19.92 53978.90 88888.00 2008-01-06 05:32:17.404 006 17350.43 19.84 53978.88 88888.00 2008-01-06 05:32:17.904 006 17350.50 19.83 53978.86 88888.00 2008-01-06 05:32:18.404 006 17350.47 19.88 53978.73 88888.00 2008-01-06 05:32:18.904 006 17350.51 19.90 53978.79 88888.00 2008-01-06 05:32:19.404 006 17350.45 19.84 53978.79 88888.00 2008-01-06 05:32:19.904 006 17350.36 19.80 53978.77 88888.00 2008-01-06 05:32:20.404 006 17350.32 19.82 53978.80 88888.00 2008-01-06 05:32:20.904 006 17350.36 19.77 53978.81 88888.00 2008-01-06 05:32:21.404 006 17350.34 19.69 53978.78 88888.00 2008-01-06 05:32:21.904 006 17350.42 19.70 53978.81 88888.00 2008-01-06 05:32:22.404 006 17350.50 19.65 53978.75 88888.00 2008-01-06 05:32:22.904 006 17350.43 19.69 53978.71 88888.00 2008-01-06 05:32:23.404 006 17350.44 19.67 53978.65 88888.00 2008-01-06 05:32:23.904 006 17350.41 19.69 53978.71 88888.00 2008-01-06 05:32:24.404 006 17350.43 19.71 53978.80 88888.00 2008-01-06 05:32:24.904 006 17350.41 19.78 53978.82 88888.00 2008-01-06 05:32:25.404 006 17350.31 19.73 53978.84 88888.00 2008-01-06 05:32:25.904 006 17350.27 19.69 53978.85 88888.00 2008-01-06 05:32:26.404 006 17350.37 19.65 53978.84 88888.00 2008-01-06 05:32:26.904 006 17350.36 19.65 53978.81 88888.00 2008-01-06 05:32:27.404 006 17350.33 19.63 53978.83 88888.00 2008-01-06 05:32:27.904 006 17350.27 19.65 53978.86 88888.00 2008-01-06 05:32:28.404 006 17350.21 19.65 53978.85 88888.00 2008-01-06 05:32:28.904 006 17350.22 19.64 53978.73 88888.00 2008-01-06 05:32:29.404 006 17350.23 19.68 53978.71 88888.00 2008-01-06 05:32:29.904 006 17350.35 19.69 53978.69 88888.00 2008-01-06 05:32:30.404 006 17350.27 19.72 53978.67 88888.00 2008-01-06 05:32:30.904 006 17350.27 19.71 53978.80 88888.00 2008-01-06 05:32:31.404 006 17350.23 19.69 53978.78 88888.00 2008-01-06 05:32:31.904 006 17350.20 19.73 53978.75 88888.00 2008-01-06 05:32:32.404 006 17350.17 19.72 53978.75 88888.00 2008-01-06 05:32:32.904 006 17350.23 19.72 53978.71 88888.00 2008-01-06 05:32:33.404 006 17350.23 19.80 53978.66 88888.00 2008-01-06 05:32:33.904 006 17350.25 19.84 53978.65 88888.00 2008-01-06 05:32:34.404 006 17350.22 19.84 53978.72 88888.00 2008-01-06 05:32:34.904 006 17350.24 19.90 53978.75 88888.00 2008-01-06 05:32:35.404 006 17350.31 19.92 53978.72 88888.00 2008-01-06 05:32:35.904 006 17350.29 19.98 53978.78 88888.00 2008-01-06 05:32:36.404 006 17350.22 19.98 53978.72 88888.00 2008-01-06 05:32:36.904 006 17350.22 19.94 53978.75 88888.00 2008-01-06 05:32:37.404 006 17350.15 19.89 53978.74 88888.00 2008-01-06 05:32:37.904 006 17350.30 19.99 53978.73 88888.00 2008-01-06 05:32:38.404 006 17350.32 19.99 53978.75 88888.00 2008-01-06 05:32:38.904 006 17350.38 19.96 53978.90 88888.00 2008-01-06 05:32:39.404 006 17350.32 19.92 53978.86 88888.00 2008-01-06 05:32:39.904 006 17350.26 19.98 53978.88 88888.00 2008-01-06 05:32:40.404 006 17350.27 19.94 53978.86 88888.00 2008-01-06 05:32:40.904 006 17350.32 19.92 53978.81 88888.00 2008-01-06 05:32:41.404 006 17350.26 19.96 53978.82 88888.00 2008-01-06 05:32:41.904 006 17350.30 19.97 53978.94 88888.00 2008-01-06 05:32:42.404 006 17350.36 19.96 53979.01 88888.00 2008-01-06 05:32:42.904 006 17350.40 19.99 53979.03 88888.00 2008-01-06 05:32:43.404 006 17350.41 20.01 53979.07 88888.00 2008-01-06 05:32:43.904 006 17350.43 19.96 53978.99 88888.00 2008-01-06 05:32:44.404 006 17350.41 19.89 53978.91 88888.00 2008-01-06 05:32:44.904 006 17350.38 19.92 53978.85 88888.00 2008-01-06 05:32:45.404 006 17350.41 19.96 53978.95 88888.00 2008-01-06 05:32:45.904 006 17350.51 19.93 53978.99 88888.00 2008-01-06 05:32:46.404 006 17350.54 19.98 53978.95 88888.00 2008-01-06 05:32:46.904 006 17350.53 19.97 53978.99 88888.00 2008-01-06 05:32:47.404 006 17350.54 19.90 53978.96 88888.00 2008-01-06 05:32:47.904 006 17350.57 19.89 53978.94 88888.00 2008-01-06 05:32:48.404 006 17350.60 19.90 53978.90 88888.00 2008-01-06 05:32:48.904 006 17350.53 19.87 53978.85 88888.00 2008-01-06 05:32:49.404 006 17350.47 19.83 53978.90 88888.00 2008-01-06 05:32:49.904 006 17350.51 19.91 53978.99 88888.00 2008-01-06 05:32:50.404 006 17350.47 19.96 53978.95 88888.00 2008-01-06 05:32:50.904 006 17350.56 19.87 53978.92 88888.00 2008-01-06 05:32:51.404 006 17350.57 19.84 53978.91 88888.00 2008-01-06 05:32:51.904 006 17350.56 19.86 53978.93 88888.00 2008-01-06 05:32:52.404 006 17350.61 19.88 53978.95 88888.00 2008-01-06 05:32:52.904 006 17350.63 19.93 53979.00 88888.00 2008-01-06 05:32:53.404 006 17350.66 19.89 53979.04 88888.00 2008-01-06 05:32:53.904 006 17350.67 19.84 53979.04 88888.00 2008-01-06 05:32:54.404 006 17350.67 19.93 53978.99 88888.00 2008-01-06 05:32:54.904 006 17350.68 19.87 53979.00 88888.00 2008-01-06 05:32:55.404 006 17350.76 19.81 53978.94 88888.00 2008-01-06 05:32:55.904 006 17350.70 19.82 53978.83 88888.00 2008-01-06 05:32:56.404 006 17350.68 19.90 53978.91 88888.00 2008-01-06 05:32:56.904 006 17350.70 19.88 53978.90 88888.00 2008-01-06 05:32:57.404 006 17350.64 19.83 53978.93 88888.00 2008-01-06 05:32:57.904 006 17350.64 19.86 53978.93 88888.00 2008-01-06 05:32:58.404 006 17350.67 19.80 53978.90 88888.00 2008-01-06 05:32:58.904 006 17350.66 19.87 53978.81 88888.00 2008-01-06 05:32:59.404 006 17350.64 19.84 53978.86 88888.00 2008-01-06 05:32:59.904 006 17350.66 19.80 53978.94 88888.00 2008-01-06 05:33:00.404 006 17350.65 19.84 53978.94 88888.00 2008-01-06 05:33:00.904 006 17350.75 19.81 53978.85 88888.00 2008-01-06 05:33:01.404 006 17350.76 19.77 53978.86 88888.00 2008-01-06 05:33:01.904 006 17350.70 19.75 53978.91 88888.00 2008-01-06 05:33:02.404 006 17350.71 19.82 53978.92 88888.00 2008-01-06 05:33:02.904 006 17350.72 19.88 53979.00 88888.00 2008-01-06 05:33:03.404 006 17350.70 19.92 53978.92 88888.00 2008-01-06 05:33:03.904 006 17350.68 19.93 53978.96 88888.00 2008-01-06 05:33:04.404 006 17350.73 19.90 53979.02 88888.00 2008-01-06 05:33:04.904 006 17350.78 19.90 53979.02 88888.00 2008-01-06 05:33:05.404 006 17350.73 19.86 53978.97 88888.00 2008-01-06 05:33:05.904 006 17350.71 19.80 53978.92 88888.00 2008-01-06 05:33:06.404 006 17350.65 19.80 53978.86 88888.00 2008-01-06 05:33:06.904 006 17350.66 19.86 53978.95 88888.00 2008-01-06 05:33:07.404 006 17350.68 19.82 53979.02 88888.00 2008-01-06 05:33:07.904 006 17350.63 19.79 53979.04 88888.00 2008-01-06 05:33:08.404 006 17350.64 19.83 53979.03 88888.00 2008-01-06 05:33:08.904 006 17350.67 19.83 53978.95 88888.00 2008-01-06 05:33:09.404 006 17350.65 19.84 53978.93 88888.00 2008-01-06 05:33:09.904 006 17350.61 19.75 53978.99 88888.00 2008-01-06 05:33:10.404 006 17350.63 19.74 53978.97 88888.00 2008-01-06 05:33:10.904 006 17350.63 19.81 53978.95 88888.00 2008-01-06 05:33:11.404 006 17350.62 19.81 53978.96 88888.00 2008-01-06 05:33:11.904 006 17350.66 19.80 53978.97 88888.00 2008-01-06 05:33:12.404 006 17350.72 19.79 53978.96 88888.00 2008-01-06 05:33:12.904 006 17350.64 19.74 53978.99 88888.00 2008-01-06 05:33:13.404 006 17350.56 19.77 53978.95 88888.00 2008-01-06 05:33:13.904 006 17350.56 19.74 53978.90 88888.00 2008-01-06 05:33:14.404 006 17350.58 19.80 53978.93 88888.00 2008-01-06 05:33:14.904 006 17350.65 19.80 53978.99 88888.00 2008-01-06 05:33:15.404 006 17350.63 19.73 53979.00 88888.00 2008-01-06 05:33:15.904 006 17350.62 19.69 53979.07 88888.00 2008-01-06 05:33:16.404 006 17350.61 19.65 53978.95 88888.00 2008-01-06 05:33:16.904 006 17350.61 19.69 53978.88 88888.00 2008-01-06 05:33:17.404 006 17350.60 19.71 53979.05 88888.00 2008-01-06 05:33:17.904 006 17350.58 19.80 53979.19 88888.00 2008-01-06 05:33:18.404 006 17350.61 19.73 53979.17 88888.00 2008-01-06 05:33:18.904 006 17350.76 19.71 53979.11 88888.00 2008-01-06 05:33:19.404 006 17350.80 19.65 53979.06 88888.00 2008-01-06 05:33:19.904 006 17350.80 19.63 53979.16 88888.00 2008-01-06 05:33:20.404 006 17350.75 19.75 53979.18 88888.00 2008-01-06 05:33:20.904 006 17350.66 19.81 53979.18 88888.00 2008-01-06 05:33:21.404 006 17350.61 19.77 53979.17 88888.00 2008-01-06 05:33:21.904 006 17350.63 19.78 53979.19 88888.00 2008-01-06 05:33:22.404 006 17350.62 19.79 53979.12 88888.00 2008-01-06 05:33:22.904 006 17350.65 19.73 53979.05 88888.00 2008-01-06 05:33:23.404 006 17350.70 19.73 53979.01 88888.00 2008-01-06 05:33:23.904 006 17350.72 19.74 53979.03 88888.00 2008-01-06 05:33:24.404 006 17350.66 19.78 53979.08 88888.00 2008-01-06 05:33:24.904 006 17350.67 19.75 53979.02 88888.00 2008-01-06 05:33:25.404 006 17350.73 19.75 53978.92 88888.00 2008-01-06 05:33:25.904 006 17350.66 19.71 53979.01 88888.00 2008-01-06 05:33:26.404 006 17350.57 19.72 53978.96 88888.00 2008-01-06 05:33:26.904 006 17350.57 19.74 53979.00 88888.00 2008-01-06 05:33:27.404 006 17350.58 19.71 53978.99 88888.00 2008-01-06 05:33:27.904 006 17350.66 19.68 53978.96 88888.00 2008-01-06 05:33:28.404 006 17350.66 19.72 53979.04 88888.00 2008-01-06 05:33:28.904 006 17350.72 19.74 53979.00 88888.00 2008-01-06 05:33:29.404 006 17350.75 19.77 53979.06 88888.00 2008-01-06 05:33:29.904 006 17350.70 19.74 53979.07 88888.00 2008-01-06 05:33:30.404 006 17350.72 19.74 53979.19 88888.00 2008-01-06 05:33:30.904 006 17350.76 19.78 53979.18 88888.00 2008-01-06 05:33:31.404 006 17350.76 19.74 53979.11 88888.00 2008-01-06 05:33:31.904 006 17350.73 19.71 53979.05 88888.00 2008-01-06 05:33:32.404 006 17350.72 19.77 53979.01 88888.00 2008-01-06 05:33:32.904 006 17350.71 19.83 53979.08 88888.00 2008-01-06 05:33:33.404 006 17350.64 19.87 53979.07 88888.00 2008-01-06 05:33:33.904 006 17350.73 19.89 53979.08 88888.00 2008-01-06 05:33:34.404 006 17350.83 19.87 53979.11 88888.00 2008-01-06 05:33:34.904 006 17350.85 19.93 53979.07 88888.00 2008-01-06 05:33:35.404 006 17350.82 19.97 53979.15 88888.00 2008-01-06 05:33:35.904 006 17350.81 19.90 53979.13 88888.00 2008-01-06 05:33:36.404 006 17350.78 19.96 53979.05 88888.00 2008-01-06 05:33:36.904 006 17350.76 19.96 53979.13 88888.00 2008-01-06 05:33:37.404 006 17350.71 19.92 53979.16 88888.00 2008-01-06 05:33:37.904 006 17350.70 19.88 53979.17 88888.00 2008-01-06 05:33:38.404 006 17350.78 19.94 53979.13 88888.00 2008-01-06 05:33:38.904 006 17350.83 19.94 53979.02 88888.00 2008-01-06 05:33:39.404 006 17350.83 20.02 53978.95 88888.00 2008-01-06 05:33:39.904 006 17350.80 20.00 53978.92 88888.00 2008-01-06 05:33:40.404 006 17350.81 20.01 53978.91 88888.00 2008-01-06 05:33:40.904 006 17350.80 20.08 53978.97 88888.00 2008-01-06 05:33:41.404 006 17350.67 20.07 53978.99 88888.00 2008-01-06 05:33:41.904 006 17350.82 20.10 53978.99 88888.00 2008-01-06 05:33:42.404 006 17350.92 20.10 53978.93 88888.00 2008-01-06 05:33:42.904 006 17350.88 20.03 53978.92 88888.00 2008-01-06 05:33:43.404 006 17350.86 20.07 53978.97 88888.00 2008-01-06 05:33:43.904 006 17350.94 20.04 53979.01 88888.00 2008-01-06 05:33:44.404 006 17350.94 20.06 53979.00 88888.00 2008-01-06 05:33:44.904 006 17351.05 20.06 53979.02 88888.00 2008-01-06 05:33:45.404 006 17351.02 20.01 53979.02 88888.00 2008-01-06 05:33:45.904 006 17350.95 20.04 53979.08 88888.00 2008-01-06 05:33:46.404 006 17351.03 20.04 53979.05 88888.00 2008-01-06 05:33:46.904 006 17351.05 20.10 53978.99 88888.00 2008-01-06 05:33:47.404 006 17351.13 20.10 53978.99 88888.00 2008-01-06 05:33:47.904 006 17351.13 20.12 53978.96 88888.00 2008-01-06 05:33:48.404 006 17351.12 20.14 53978.96 88888.00 2008-01-06 05:33:48.904 006 17351.17 20.13 53978.88 88888.00 2008-01-06 05:33:49.404 006 17351.09 20.10 53978.88 88888.00 2008-01-06 05:33:49.904 006 17351.14 20.08 53978.81 88888.00 2008-01-06 05:33:50.404 006 17351.22 20.10 53978.81 88888.00 2008-01-06 05:33:50.904 006 17351.21 20.10 53978.77 88888.00 2008-01-06 05:33:51.404 006 17351.14 20.16 53978.78 88888.00 2008-01-06 05:33:51.904 006 17351.18 20.14 53978.94 88888.00 2008-01-06 05:33:52.404 006 17351.25 20.02 53979.07 88888.00 2008-01-06 05:33:52.904 006 17351.23 19.93 53979.06 88888.00 2008-01-06 05:33:53.404 006 17351.18 19.99 53979.05 88888.00 2008-01-06 05:33:53.904 006 17351.22 20.04 53978.99 88888.00 2008-01-06 05:33:54.404 006 17351.22 20.02 53978.93 88888.00 2008-01-06 05:33:54.904 006 17351.23 20.03 53978.94 88888.00 2008-01-06 05:33:55.404 006 17351.24 19.94 53978.95 88888.00 2008-01-06 05:33:55.904 006 17351.24 19.93 53979.02 88888.00 2008-01-06 05:33:56.404 006 17351.32 19.94 53979.01 88888.00 2008-01-06 05:33:56.904 006 17351.36 19.88 53979.05 88888.00 2008-01-06 05:33:57.404 006 17351.33 19.88 53979.04 88888.00 2008-01-06 05:33:57.904 006 17351.29 19.89 53978.97 88888.00 2008-01-06 05:33:58.404 006 17351.32 19.90 53979.03 88888.00 2008-01-06 05:33:58.904 006 17351.40 19.91 53979.07 88888.00 2008-01-06 05:33:59.404 006 17351.49 19.93 53979.02 88888.00 2008-01-06 05:33:59.904 006 17351.45 19.93 53979.02 88888.00 2008-01-06 05:34:00.404 006 17351.28 19.84 53979.07 88888.00 2008-01-06 05:34:00.904 006 17351.29 19.82 53979.02 88888.00 2008-01-06 05:34:01.404 006 17351.29 19.84 53979.05 88888.00 2008-01-06 05:34:01.904 006 17351.27 19.74 53979.10 88888.00 2008-01-06 05:34:02.404 006 17351.25 19.78 53979.08 88888.00 2008-01-06 05:34:02.904 006 17351.28 19.78 53979.10 88888.00 2008-01-06 05:34:03.404 006 17351.25 19.83 53979.14 88888.00 2008-01-06 05:34:03.904 006 17351.23 19.88 53979.21 88888.00 2008-01-06 05:34:04.404 006 17351.18 19.87 53979.29 88888.00 2008-01-06 05:34:04.904 006 17351.24 19.79 53979.26 88888.00 2008-01-06 05:34:05.404 006 17351.28 19.78 53979.13 88888.00 2008-01-06 05:34:05.904 006 17351.36 19.82 53979.11 88888.00 2008-01-06 05:34:06.404 006 17351.37 19.91 53979.13 88888.00 2008-01-06 05:34:06.904 006 17351.34 19.90 53979.08 88888.00 2008-01-06 05:34:07.404 006 17351.29 19.91 53979.15 88888.00 2008-01-06 05:34:07.904 006 17351.29 19.90 53979.22 88888.00 2008-01-06 05:34:08.404 006 17351.34 19.84 53979.30 88888.00 2008-01-06 05:34:08.904 006 17351.34 19.74 53979.34 88888.00 2008-01-06 05:34:09.404 006 17351.28 19.73 53979.16 88888.00 2008-01-06 05:34:09.904 006 17351.26 19.74 53979.18 88888.00 2008-01-06 05:34:10.404 006 17351.38 19.72 53979.15 88888.00 2008-01-06 05:34:10.904 006 17351.36 19.79 53979.10 88888.00 2008-01-06 05:34:11.404 006 17351.31 19.84 53979.12 88888.00 2008-01-06 05:34:11.904 006 17351.27 19.78 53979.15 88888.00 2008-01-06 05:34:12.404 006 17351.38 19.75 53979.18 88888.00 2008-01-06 05:34:12.904 006 17351.40 19.71 53979.19 88888.00 2008-01-06 05:34:13.404 006 17351.36 19.70 53979.22 88888.00 2008-01-06 05:34:13.904 006 17351.36 19.73 53979.16 88888.00 2008-01-06 05:34:14.404 006 17351.38 19.73 53979.05 88888.00 2008-01-06 05:34:14.904 006 17351.38 19.71 53978.99 88888.00 2008-01-06 05:34:15.404 006 17351.40 19.70 53979.10 88888.00 2008-01-06 05:34:15.904 006 17351.38 19.67 53979.13 88888.00 2008-01-06 05:34:16.404 006 17351.37 19.57 53979.16 88888.00 2008-01-06 05:34:16.904 006 17351.46 19.58 53979.16 88888.00 2008-01-06 05:34:17.404 006 17351.44 19.55 53979.19 88888.00 2008-01-06 05:34:17.904 006 17351.38 19.50 53979.18 88888.00 2008-01-06 05:34:18.404 006 17351.33 19.52 53979.21 88888.00 2008-01-06 05:34:18.904 006 17351.28 19.53 53979.25 88888.00 2008-01-06 05:34:19.404 006 17351.31 19.49 53979.33 88888.00 2008-01-06 05:34:19.904 006 17351.29 19.48 53979.37 88888.00 2008-01-06 05:34:20.404 006 17351.27 19.50 53979.40 88888.00 2008-01-06 05:34:20.904 006 17351.22 19.57 53979.37 88888.00 2008-01-06 05:34:21.404 006 17351.29 19.62 53979.33 88888.00 2008-01-06 05:34:21.904 006 17351.33 19.57 53979.30 88888.00 2008-01-06 05:34:22.404 006 17351.36 19.54 53979.29 88888.00 2008-01-06 05:34:22.904 006 17351.25 19.57 53979.33 88888.00 2008-01-06 05:34:23.404 006 17351.14 19.59 53979.27 88888.00 2008-01-06 05:34:23.904 006 17351.23 19.65 53979.21 88888.00 2008-01-06 05:34:24.404 006 17351.28 19.57 53979.22 88888.00 2008-01-06 05:34:24.904 006 17351.34 19.57 53979.29 88888.00 2008-01-06 05:34:25.404 006 17351.27 19.60 53979.26 88888.00 2008-01-06 05:34:25.904 006 17351.22 19.61 53979.26 88888.00 2008-01-06 05:34:26.404 006 17351.13 19.52 53979.28 88888.00 2008-01-06 05:34:26.904 006 17351.09 19.52 53979.21 88888.00 2008-01-06 05:34:27.404 006 17351.12 19.52 53979.24 88888.00 2008-01-06 05:34:27.904 006 17351.17 19.47 53979.38 88888.00 2008-01-06 05:34:28.404 006 17351.16 19.45 53979.40 88888.00 2008-01-06 05:34:28.904 006 17351.18 19.47 53979.41 88888.00 2008-01-06 05:34:29.404 006 17351.17 19.35 53979.40 88888.00 2008-01-06 05:34:29.904 006 17351.15 19.39 53979.41 88888.00 2008-01-06 05:34:30.404 006 17351.12 19.36 53979.30 88888.00 2008-01-06 05:34:30.904 006 17351.12 19.39 53979.29 88888.00 2008-01-06 05:34:31.404 006 17351.15 19.45 53979.30 88888.00 2008-01-06 05:34:31.904 006 17351.09 19.44 53979.31 88888.00 2008-01-06 05:34:32.404 006 17351.15 19.43 53979.31 88888.00 2008-01-06 05:34:32.904 006 17351.14 19.35 53979.29 88888.00 2008-01-06 05:34:33.404 006 17351.06 19.33 53979.24 88888.00 2008-01-06 05:34:33.904 006 17351.03 19.33 53979.25 88888.00 2008-01-06 05:34:34.404 006 17350.95 19.34 53979.24 88888.00 2008-01-06 05:34:34.904 006 17350.92 19.48 53979.36 88888.00 2008-01-06 05:34:35.404 006 17350.94 19.49 53979.33 88888.00 2008-01-06 05:34:35.904 006 17351.03 19.40 53979.40 88888.00 2008-01-06 05:34:36.404 006 17350.94 19.42 53979.45 88888.00 2008-01-06 05:34:36.904 006 17350.85 19.48 53979.34 88888.00 2008-01-06 05:34:37.404 006 17350.83 19.45 53979.31 88888.00 2008-01-06 05:34:37.904 006 17350.84 19.47 53979.33 88888.00 2008-01-06 05:34:38.404 006 17350.83 19.40 53979.36 88888.00 2008-01-06 05:34:38.904 006 17350.77 19.40 53979.42 88888.00 2008-01-06 05:34:39.404 006 17350.85 19.44 53979.37 88888.00 2008-01-06 05:34:39.904 006 17350.93 19.47 53979.31 88888.00 2008-01-06 05:34:40.404 006 17350.91 19.45 53979.38 88888.00 2008-01-06 05:34:40.904 006 17350.93 19.40 53979.30 88888.00 2008-01-06 05:34:41.404 006 17350.97 19.39 53979.21 88888.00 2008-01-06 05:34:41.904 006 17350.92 19.33 53979.15 88888.00 2008-01-06 05:34:42.404 006 17350.88 19.28 53979.24 88888.00 2008-01-06 05:34:42.904 006 17350.89 19.30 53979.31 88888.00 2008-01-06 05:34:43.404 006 17350.98 19.29 53979.30 88888.00 2008-01-06 05:34:43.904 006 17351.06 19.28 53979.27 88888.00 2008-01-06 05:34:44.404 006 17351.08 19.29 53979.25 88888.00 2008-01-06 05:34:44.904 006 17351.02 19.25 53979.25 88888.00 2008-01-06 05:34:45.404 006 17350.99 19.28 53979.24 88888.00 2008-01-06 05:34:45.904 006 17350.94 19.28 53979.17 88888.00 2008-01-06 05:34:46.404 006 17350.94 19.21 53979.15 88888.00 2008-01-06 05:34:46.904 006 17350.96 19.20 53979.16 88888.00 2008-01-06 05:34:47.404 006 17350.94 19.25 53979.15 88888.00 2008-01-06 05:34:47.904 006 17350.95 19.20 53979.23 88888.00 2008-01-06 05:34:48.404 006 17351.03 19.13 53979.21 88888.00 2008-01-06 05:34:48.904 006 17351.13 19.19 53979.19 88888.00 2008-01-06 05:34:49.404 006 17351.05 19.14 53979.15 88888.00 2008-01-06 05:34:49.904 006 17350.99 19.15 53979.13 88888.00 2008-01-06 05:34:50.404 006 17350.95 19.15 53979.16 88888.00 2008-01-06 05:34:50.904 006 17350.99 19.13 53979.13 88888.00 2008-01-06 05:34:51.404 006 17350.93 19.16 53979.14 88888.00 2008-01-06 05:34:51.904 006 17350.96 19.13 53979.17 88888.00 2008-01-06 05:34:52.404 006 17350.98 19.10 53979.12 88888.00 2008-01-06 05:34:52.904 006 17350.93 19.06 53979.08 88888.00 2008-01-06 05:34:53.404 006 17350.91 19.13 53979.07 88888.00 2008-01-06 05:34:53.904 006 17350.92 19.13 53979.07 88888.00 2008-01-06 05:34:54.404 006 17350.87 19.05 53979.13 88888.00 2008-01-06 05:34:54.904 006 17350.88 19.00 53979.10 88888.00 2008-01-06 05:34:55.404 006 17350.88 19.05 53979.06 88888.00 2008-01-06 05:34:55.904 006 17350.86 19.06 53979.04 88888.00 2008-01-06 05:34:56.404 006 17350.81 19.10 53979.07 88888.00 2008-01-06 05:34:56.904 006 17350.80 19.10 53979.22 88888.00 2008-01-06 05:34:57.404 006 17350.88 19.12 53979.19 88888.00 2008-01-06 05:34:57.904 006 17350.82 19.10 53979.23 88888.00 2008-01-06 05:34:58.404 006 17350.77 19.03 53979.25 88888.00 2008-01-06 05:34:58.904 006 17350.78 19.00 53979.25 88888.00 2008-01-06 05:34:59.404 006 17350.75 19.01 53979.34 88888.00 2008-01-06 05:34:59.904 006 17350.75 19.03 53979.27 88888.00 2008-01-06 05:35:00.404 006 17350.71 19.11 53979.25 88888.00 2008-01-06 05:35:00.904 006 17350.70 19.11 53979.25 88888.00 2008-01-06 05:35:01.404 006 17350.63 19.11 53979.21 88888.00 2008-01-06 05:35:01.904 006 17350.60 19.09 53979.14 88888.00 2008-01-06 05:35:02.404 006 17350.56 19.09 53979.16 88888.00 2008-01-06 05:35:02.904 006 17350.56 19.05 53979.17 88888.00 2008-01-06 05:35:03.404 006 17350.50 19.12 53979.08 88888.00 2008-01-06 05:35:03.904 006 17350.50 19.10 53979.03 88888.00 2008-01-06 05:35:04.404 006 17350.46 19.08 53979.15 88888.00 2008-01-06 05:35:04.901 006 17350.43 19.06 53979.17 88888.00 2008-01-06 05:35:05.401 006 17350.44 19.11 53979.17 88888.00 2008-01-06 05:35:05.901 006 17350.38 19.09 53979.18 88888.00 2008-01-06 05:35:06.401 006 17350.32 19.06 53979.19 88888.00 2008-01-06 05:35:06.901 006 17350.38 19.13 53979.08 88888.00 2008-01-06 05:35:07.401 006 17350.34 19.15 53979.15 88888.00 2008-01-06 05:35:07.901 006 17350.31 19.16 53979.12 88888.00 2008-01-06 05:35:08.401 006 17350.31 19.11 53979.05 88888.00 2008-01-06 05:35:08.901 006 17350.27 19.05 53979.10 88888.00 2008-01-06 05:35:09.401 006 17350.25 19.03 53979.15 88888.00 2008-01-06 05:35:09.901 006 17350.24 19.05 53979.16 88888.00 2008-01-06 05:35:10.401 006 17350.25 19.08 53979.08 88888.00 2008-01-06 05:35:10.901 006 17350.24 19.10 53979.13 88888.00 2008-01-06 05:35:11.401 006 17350.24 19.12 53979.23 88888.00 2008-01-06 05:35:11.901 006 17350.17 19.11 53979.24 88888.00 2008-01-06 05:35:12.401 006 17350.15 19.15 53979.19 88888.00 2008-01-06 05:35:12.901 006 17350.26 19.08 53979.16 88888.00 2008-01-06 05:35:13.401 006 17350.34 19.02 53979.18 88888.00 2008-01-06 05:35:13.901 006 17350.31 19.03 53979.16 88888.00 2008-01-06 05:35:14.401 006 17350.26 19.00 53979.19 88888.00 2008-01-06 05:35:14.901 006 17350.19 19.02 53979.22 88888.00 2008-01-06 05:35:15.401 006 17350.13 19.15 53979.30 88888.00 2008-01-06 05:35:15.901 006 17350.03 19.16 53979.33 88888.00 2008-01-06 05:35:16.401 006 17350.03 19.20 53979.33 88888.00 2008-01-06 05:35:16.901 006 17350.02 19.19 53979.29 88888.00 2008-01-06 05:35:17.401 006 17349.94 19.22 53979.30 88888.00 2008-01-06 05:35:17.901 006 17349.86 19.26 53979.37 88888.00 2008-01-06 05:35:18.401 006 17349.97 19.26 53979.42 88888.00 2008-01-06 05:35:18.901 006 17350.01 19.24 53979.35 88888.00 2008-01-06 05:35:19.401 006 17350.00 19.30 53979.23 88888.00 2008-01-06 05:35:19.901 006 17350.02 19.34 53979.26 88888.00 2008-01-06 05:35:20.401 006 17350.14 19.39 53979.29 88888.00 2008-01-06 05:35:20.901 006 17350.12 19.32 53979.26 88888.00 2008-01-06 05:35:21.401 006 17350.14 19.35 53979.25 88888.00 2008-01-06 05:35:21.901 006 17350.09 19.32 53979.33 88888.00 2008-01-06 05:35:22.401 006 17350.06 19.29 53979.27 88888.00 2008-01-06 05:35:22.901 006 17350.00 19.30 53979.35 88888.00 2008-01-06 05:35:23.401 006 17350.02 19.31 53979.36 88888.00 2008-01-06 05:35:23.901 006 17350.04 19.33 53979.38 88888.00 2008-01-06 05:35:24.401 006 17349.99 19.39 53979.28 88888.00 2008-01-06 05:35:24.901 006 17350.01 19.39 53979.24 88888.00 2008-01-06 05:35:25.401 006 17349.96 19.43 53979.27 88888.00 2008-01-06 05:35:25.901 006 17350.03 19.43 53979.21 88888.00 2008-01-06 05:35:26.401 006 17350.00 19.45 53979.19 88888.00 2008-01-06 05:35:26.901 006 17350.04 19.42 53979.15 88888.00 2008-01-06 05:35:27.401 006 17350.10 19.34 53979.16 88888.00 2008-01-06 05:35:27.901 006 17350.09 19.36 53979.16 88888.00 2008-01-06 05:35:28.401 006 17350.00 19.39 53979.15 88888.00 2008-01-06 05:35:28.901 006 17349.91 19.35 53979.08 88888.00 2008-01-06 05:35:29.401 006 17349.90 19.36 53979.10 88888.00 2008-01-06 05:35:29.901 006 17349.90 19.35 53979.15 88888.00 2008-01-06 05:35:30.401 006 17349.91 19.41 53979.08 88888.00 2008-01-06 05:35:30.901 006 17349.89 19.31 53979.06 88888.00 2008-01-06 05:35:31.401 006 17349.85 19.38 53979.08 88888.00 2008-01-06 05:35:31.901 006 17349.86 19.45 53979.16 88888.00 2008-01-06 05:35:32.401 006 17349.87 19.39 53979.23 88888.00 2008-01-06 05:35:32.901 006 17349.85 19.41 53979.24 88888.00 2008-01-06 05:35:33.401 006 17349.80 19.39 53979.17 88888.00 2008-01-06 05:35:33.901 006 17349.72 19.42 53979.21 88888.00 2008-01-06 05:35:34.401 006 17349.72 19.39 53979.29 88888.00 2008-01-06 05:35:34.901 006 17349.69 19.45 53979.24 88888.00 2008-01-06 05:35:35.401 006 17349.59 19.40 53979.19 88888.00 2008-01-06 05:35:35.901 006 17349.59 19.47 53979.22 88888.00 2008-01-06 05:35:36.401 006 17349.64 19.52 53979.23 88888.00 2008-01-06 05:35:36.901 006 17349.64 19.51 53979.18 88888.00 2008-01-06 05:35:37.401 006 17349.49 19.47 53979.23 88888.00 2008-01-06 05:35:37.901 006 17349.51 19.48 53979.22 88888.00 2008-01-06 05:35:38.401 006 17349.52 19.55 53979.18 88888.00 2008-01-06 05:35:38.901 006 17349.48 19.53 53979.26 88888.00 2008-01-06 05:35:39.401 006 17349.51 19.57 53979.33 88888.00 2008-01-06 05:35:39.901 006 17349.46 19.53 53979.26 88888.00 2008-01-06 05:35:40.401 006 17349.45 19.47 53979.31 88888.00 2008-01-06 05:35:40.901 006 17349.52 19.48 53979.26 88888.00 2008-01-06 05:35:41.401 006 17349.48 19.51 53979.16 88888.00 2008-01-06 05:35:41.901 006 17349.39 19.58 53979.21 88888.00 2008-01-06 05:35:42.401 006 17349.36 19.51 53979.18 88888.00 2008-01-06 05:35:42.901 006 17349.42 19.49 53979.18 88888.00 2008-01-06 05:35:43.401 006 17349.36 19.50 53979.23 88888.00 2008-01-06 05:35:43.901 006 17349.44 19.49 53979.17 88888.00 2008-01-06 05:35:44.401 006 17349.49 19.49 53979.19 88888.00 2008-01-06 05:35:44.901 006 17349.59 19.54 53979.21 88888.00 2008-01-06 05:35:45.401 006 17349.54 19.55 53979.26 88888.00 2008-01-06 05:35:45.901 006 17349.55 19.54 53979.27 88888.00 2008-01-06 05:35:46.401 006 17349.45 19.57 53979.33 88888.00 2008-01-06 05:35:46.901 006 17349.42 19.59 53979.34 88888.00 2008-01-06 05:35:47.401 006 17349.46 19.62 53979.29 88888.00 2008-01-06 05:35:47.901 006 17349.53 19.65 53979.25 88888.00 2008-01-06 05:35:48.401 006 17349.49 19.64 53979.23 88888.00 2008-01-06 05:35:48.901 006 17349.54 19.55 53979.19 88888.00 2008-01-06 05:35:49.401 006 17349.51 19.57 53979.14 88888.00 2008-01-06 05:35:49.901 006 17349.45 19.60 53979.23 88888.00 2008-01-06 05:35:50.401 006 17349.36 19.63 53979.24 88888.00 2008-01-06 05:35:50.901 006 17349.36 19.73 53979.16 88888.00 2008-01-06 05:35:51.401 006 17349.35 19.73 53979.14 88888.00 2008-01-06 05:35:51.901 006 17349.42 19.70 53979.21 88888.00 2008-01-06 05:35:52.401 006 17349.41 19.69 53979.18 88888.00 2008-01-06 05:35:52.901 006 17349.31 19.71 53979.16 88888.00 2008-01-06 05:35:53.401 006 17349.32 19.80 53979.14 88888.00 2008-01-06 05:35:53.901 006 17349.35 19.77 53979.15 88888.00 2008-01-06 05:35:54.401 006 17349.38 19.80 53979.17 88888.00 2008-01-06 05:35:54.901 006 17349.43 19.82 53979.15 88888.00 2008-01-06 05:35:55.401 006 17349.50 19.81 53979.11 88888.00 2008-01-06 05:35:55.901 006 17349.51 19.78 53979.17 88888.00 2008-01-06 05:35:56.401 006 17349.49 19.83 53979.12 88888.00 2008-01-06 05:35:56.901 006 17349.42 19.83 53979.06 88888.00 2008-01-06 05:35:57.401 006 17349.40 19.83 53979.03 88888.00 2008-01-06 05:35:57.901 006 17349.36 19.90 53979.12 88888.00 2008-01-06 05:35:58.401 006 17349.34 19.90 53979.14 88888.00 2008-01-06 05:35:58.901 006 17349.40 19.84 53979.21 88888.00 2008-01-06 05:35:59.401 006 17349.45 19.82 53979.12 88888.00 2008-01-06 05:35:59.901 006 17349.51 19.86 53978.96 88888.00 2008-01-06 05:36:00.401 006 17349.41 19.92 53978.97 88888.00 2008-01-06 05:36:00.901 006 17349.36 19.89 53978.88 88888.00 2008-01-06 05:36:01.401 006 17349.33 19.86 53978.86 88888.00 2008-01-06 05:36:01.901 006 17349.38 19.92 53978.99 88888.00 2008-01-06 05:36:02.401 006 17349.45 19.94 53978.99 88888.00 2008-01-06 05:36:02.901 006 17349.43 19.92 53978.97 88888.00 2008-01-06 05:36:03.401 006 17349.44 19.87 53979.08 88888.00 2008-01-06 05:36:03.901 006 17349.50 19.82 53979.11 88888.00 2008-01-06 05:36:04.401 006 17349.43 19.83 53979.12 88888.00 2008-01-06 05:36:04.901 006 17349.46 19.87 53979.17 88888.00 2008-01-06 05:36:05.401 006 17349.43 19.81 53979.10 88888.00 2008-01-06 05:36:05.901 006 17349.33 19.80 53979.07 88888.00 2008-01-06 05:36:06.401 006 17349.33 19.80 53979.02 88888.00 2008-01-06 05:36:06.901 006 17349.29 19.83 53979.05 88888.00 2008-01-06 05:36:07.401 006 17349.38 19.83 53979.05 88888.00 2008-01-06 05:36:07.901 006 17349.32 19.84 53979.01 88888.00 2008-01-06 05:36:08.401 006 17349.36 19.82 53979.03 88888.00 2008-01-06 05:36:08.901 006 17349.31 19.81 53979.11 88888.00 2008-01-06 05:36:09.401 006 17349.31 19.79 53979.13 88888.00 2008-01-06 05:36:09.901 006 17349.41 19.90 53979.14 88888.00 2008-01-06 05:36:10.401 006 17349.31 19.89 53979.11 88888.00 2008-01-06 05:36:10.901 006 17349.29 19.83 53979.02 88888.00 2008-01-06 05:36:11.401 006 17349.31 19.86 53978.96 88888.00 2008-01-06 05:36:11.901 006 17349.42 19.83 53978.97 88888.00 2008-01-06 05:36:12.401 006 17349.35 19.81 53979.02 88888.00 2008-01-06 05:36:12.901 006 17349.32 19.90 53979.03 88888.00 2008-01-06 05:36:13.401 006 17349.34 19.83 53979.04 88888.00 2008-01-06 05:36:13.901 006 17349.30 19.80 53979.03 88888.00 2008-01-06 05:36:14.401 006 17349.27 19.82 53978.96 88888.00 2008-01-06 05:36:14.901 006 17349.29 19.90 53978.94 88888.00 2008-01-06 05:36:15.401 006 17349.22 19.91 53978.92 88888.00 2008-01-06 05:36:15.901 006 17349.21 19.90 53979.00 88888.00 2008-01-06 05:36:16.401 006 17349.24 19.92 53979.04 88888.00 2008-01-06 05:36:16.901 006 17349.14 19.90 53979.04 88888.00 2008-01-06 05:36:17.401 006 17349.11 19.96 53979.08 88888.00 2008-01-06 05:36:17.901 006 17349.12 19.97 53979.13 88888.00 2008-01-06 05:36:18.401 006 17349.10 19.94 53979.16 88888.00 2008-01-06 05:36:18.901 006 17349.09 19.96 53979.08 88888.00 2008-01-06 05:36:19.401 006 17349.09 19.97 53979.04 88888.00 2008-01-06 05:36:19.901 006 17349.11 19.97 53978.95 88888.00 2008-01-06 05:36:20.401 006 17349.11 19.96 53979.00 88888.00 2008-01-06 05:36:20.901 006 17349.10 20.00 53979.04 88888.00 2008-01-06 05:36:21.401 006 17349.10 19.98 53979.07 88888.00 2008-01-06 05:36:21.901 006 17349.11 20.03 53979.00 88888.00 2008-01-06 05:36:22.401 006 17349.11 20.04 53978.95 88888.00 2008-01-06 05:36:22.901 006 17349.08 20.00 53978.93 88888.00 2008-01-06 05:36:23.401 006 17349.08 20.00 53978.86 88888.00 2008-01-06 05:36:23.901 006 17349.08 20.02 53978.90 88888.00 2008-01-06 05:36:24.401 006 17349.05 20.01 53978.96 88888.00 2008-01-06 05:36:24.901 006 17348.99 20.01 53978.96 88888.00 2008-01-06 05:36:25.401 006 17348.93 20.03 53978.91 88888.00 2008-01-06 05:36:25.901 006 17348.98 20.00 53978.92 88888.00 2008-01-06 05:36:26.401 006 17349.00 20.01 53978.84 88888.00 2008-01-06 05:36:26.901 006 17348.98 20.07 53978.88 88888.00 2008-01-06 05:36:27.401 006 17349.00 20.11 53978.99 88888.00 2008-01-06 05:36:27.901 006 17348.94 20.16 53978.93 88888.00 2008-01-06 05:36:28.401 006 17348.83 20.18 53979.00 88888.00 2008-01-06 05:36:28.901 006 17348.85 20.14 53979.03 88888.00 2008-01-06 05:36:29.401 006 17348.81 20.14 53978.96 88888.00 2008-01-06 05:36:29.901 006 17348.82 20.16 53979.00 88888.00 2008-01-06 05:36:30.401 006 17348.79 20.21 53979.01 88888.00 2008-01-06 05:36:30.901 006 17348.72 20.28 53979.10 88888.00 2008-01-06 05:36:31.401 006 17348.72 20.32 53979.07 88888.00 2008-01-06 05:36:31.901 006 17348.71 20.35 53979.02 88888.00 2008-01-06 05:36:32.401 006 17348.70 20.43 53978.95 88888.00 2008-01-06 05:36:32.901 006 17348.73 20.42 53978.94 88888.00 2008-01-06 05:36:33.401 006 17348.73 20.46 53978.96 88888.00 2008-01-06 05:36:33.901 006 17348.74 20.43 53979.04 88888.00 2008-01-06 05:36:34.401 006 17348.72 20.39 53979.07 88888.00 2008-01-06 05:36:34.901 006 17348.70 20.41 53978.99 88888.00 2008-01-06 05:36:35.401 006 17348.72 20.43 53978.84 88888.00 2008-01-06 05:36:35.901 006 17348.74 20.42 53978.81 88888.00 2008-01-06 05:36:36.401 006 17348.70 20.51 53978.89 88888.00 2008-01-06 05:36:36.901 006 17348.67 20.50 53978.96 88888.00 2008-01-06 05:36:37.401 006 17348.69 20.50 53978.88 88888.00 2008-01-06 05:36:37.901 006 17348.60 20.56 53978.80 88888.00 2008-01-06 05:36:38.401 006 17348.61 20.60 53978.85 88888.00 2008-01-06 05:36:38.901 006 17348.66 20.64 53978.89 88888.00 2008-01-06 05:36:39.401 006 17348.58 20.64 53978.84 88888.00 2008-01-06 05:36:39.901 006 17348.62 20.62 53978.84 88888.00 2008-01-06 05:36:40.401 006 17348.64 20.66 53978.91 88888.00 2008-01-06 05:36:40.901 006 17348.66 20.65 53978.92 88888.00 2008-01-06 05:36:41.401 006 17348.67 20.69 53978.93 88888.00 2008-01-06 05:36:41.901 006 17348.70 20.77 53978.86 88888.00 2008-01-06 05:36:42.401 006 17348.67 20.84 53978.89 88888.00 2008-01-06 05:36:42.901 006 17348.69 20.80 53978.86 88888.00 2008-01-06 05:36:43.401 006 17348.66 20.76 53978.89 88888.00 2008-01-06 05:36:43.901 006 17348.61 20.76 53978.94 88888.00 2008-01-06 05:36:44.401 006 17348.59 20.90 53978.88 88888.00 2008-01-06 05:36:44.901 006 17348.67 20.94 53978.83 88888.00 2008-01-06 05:36:45.401 006 17348.63 20.88 53978.82 88888.00 2008-01-06 05:36:45.901 006 17348.64 20.91 53978.92 88888.00 2008-01-06 05:36:46.401 006 17348.60 20.96 53978.88 88888.00 2008-01-06 05:36:46.901 006 17348.56 20.96 53978.90 88888.00 2008-01-06 05:36:47.401 006 17348.57 20.94 53978.90 88888.00 2008-01-06 05:36:47.901 006 17348.60 21.01 53978.83 88888.00 2008-01-06 05:36:48.401 006 17348.57 21.13 53978.84 88888.00 2008-01-06 05:36:48.901 006 17348.61 21.07 53978.85 88888.00 2008-01-06 05:36:49.401 006 17348.62 21.15 53978.78 88888.00 2008-01-06 05:36:49.901 006 17348.64 21.16 53978.80 88888.00 2008-01-06 05:36:50.401 006 17348.62 21.14 53978.74 88888.00 2008-01-06 05:36:50.901 006 17348.67 21.13 53978.75 88888.00 2008-01-06 05:36:51.401 006 17348.70 21.14 53978.81 88888.00 2008-01-06 05:36:51.901 006 17348.66 21.13 53978.79 88888.00 2008-01-06 05:36:52.401 006 17348.61 21.09 53978.83 88888.00 2008-01-06 05:36:52.901 006 17348.54 21.10 53978.95 88888.00 2008-01-06 05:36:53.401 006 17348.59 21.17 53978.99 88888.00 2008-01-06 05:36:53.901 006 17348.61 21.21 53979.03 88888.00 2008-01-06 05:36:54.401 006 17348.58 21.27 53979.10 88888.00 2008-01-06 05:36:54.901 006 17348.62 21.31 53978.96 88888.00 2008-01-06 05:36:55.401 006 17348.61 21.31 53978.92 88888.00 2008-01-06 05:36:55.901 006 17348.53 21.27 53978.90 88888.00 2008-01-06 05:36:56.401 006 17348.49 21.33 53978.82 88888.00 2008-01-06 05:36:56.901 006 17348.49 21.30 53978.83 88888.00 2008-01-06 05:36:57.401 006 17348.41 21.34 53978.83 88888.00 2008-01-06 05:36:57.901 006 17348.43 21.34 53978.69 88888.00 2008-01-06 05:36:58.401 006 17348.42 21.39 53978.72 88888.00 2008-01-06 05:36:58.901 006 17348.36 21.45 53978.86 88888.00 2008-01-06 05:36:59.401 006 17348.43 21.39 53979.00 88888.00 2008-01-06 05:36:59.901 006 17348.43 21.38 53978.95 88888.00 2008-01-06 05:37:00.401 006 17348.40 21.40 53978.97 88888.00 2008-01-06 05:37:00.901 006 17348.35 21.47 53978.96 88888.00 2008-01-06 05:37:01.401 006 17348.30 21.48 53978.92 88888.00 2008-01-06 05:37:01.901 006 17348.28 21.48 53978.88 88888.00 2008-01-06 05:37:02.401 006 17348.37 21.54 53978.83 88888.00 2008-01-06 05:37:02.901 006 17348.37 21.59 53978.88 88888.00 2008-01-06 05:37:03.401 006 17348.28 21.67 53978.91 88888.00 2008-01-06 05:37:03.901 006 17348.29 21.65 53978.91 88888.00 2008-01-06 05:37:04.401 006 17348.32 21.74 53978.97 88888.00 2008-01-06 05:37:04.901 006 17348.29 21.78 53978.97 88888.00 2008-01-06 05:37:05.401 006 17348.26 21.81 53978.93 88888.00 2008-01-06 05:37:05.901 006 17348.30 21.83 53978.92 88888.00 2008-01-06 05:37:06.401 006 17348.26 21.82 53978.93 88888.00 2008-01-06 05:37:06.901 006 17348.29 21.89 53978.85 88888.00 2008-01-06 05:37:07.401 006 17348.27 21.93 53978.83 88888.00 2008-01-06 05:37:07.901 006 17348.23 21.96 53978.93 88888.00 2008-01-06 05:37:08.401 006 17348.28 21.96 53978.88 88888.00 2008-01-06 05:37:08.901 006 17348.30 21.93 53978.85 88888.00 2008-01-06 05:37:09.401 006 17348.37 21.98 53978.88 88888.00 2008-01-06 05:37:09.901 006 17348.43 22.07 53978.81 88888.00 2008-01-06 05:37:10.401 006 17348.37 22.13 53978.77 88888.00 2008-01-06 05:37:10.901 006 17348.30 22.08 53978.78 88888.00 2008-01-06 05:37:11.401 006 17348.23 22.12 53978.71 88888.00 2008-01-06 05:37:11.901 006 17348.20 22.17 53978.73 88888.00 2008-01-06 05:37:12.401 006 17348.28 22.23 53978.77 88888.00 2008-01-06 05:37:12.901 006 17348.27 22.23 53978.90 88888.00 2008-01-06 05:37:13.401 006 17348.25 22.18 53978.81 88888.00 2008-01-06 05:37:13.901 006 17348.21 22.24 53978.83 88888.00 2008-01-06 05:37:14.401 006 17348.22 22.24 53978.74 88888.00 2008-01-06 05:37:14.901 006 17348.22 22.31 53978.75 88888.00 2008-01-06 05:37:15.401 006 17348.13 22.34 53978.79 88888.00 2008-01-06 05:37:15.901 006 17348.19 22.31 53978.83 88888.00 2008-01-06 05:37:16.401 006 17348.29 22.34 53978.80 88888.00 2008-01-06 05:37:16.901 006 17348.19 22.31 53978.74 88888.00 2008-01-06 05:37:17.401 006 17348.15 22.33 53978.88 88888.00 2008-01-06 05:37:17.901 006 17348.21 22.35 53978.93 88888.00 2008-01-06 05:37:18.401 006 17348.22 22.35 53978.84 88888.00 2008-01-06 05:37:18.901 006 17348.23 22.42 53978.83 88888.00 2008-01-06 05:37:19.401 006 17348.09 22.46 53978.92 88888.00 2008-01-06 05:37:19.901 006 17348.06 22.48 53978.85 88888.00 2008-01-06 05:37:20.401 006 17348.11 22.45 53978.79 88888.00 2008-01-06 05:37:20.901 006 17348.16 22.50 53978.79 88888.00 2008-01-06 05:37:21.401 006 17348.07 22.54 53978.85 88888.00 2008-01-06 05:37:21.901 006 17348.01 22.61 53978.88 88888.00 2008-01-06 05:37:22.401 006 17348.00 22.64 53978.84 88888.00 2008-01-06 05:37:22.901 006 17348.01 22.66 53978.85 88888.00 2008-01-06 05:37:23.401 006 17348.01 22.64 53978.86 88888.00 2008-01-06 05:37:23.901 006 17347.98 22.65 53978.77 88888.00 2008-01-06 05:37:24.401 006 17347.98 22.69 53978.72 88888.00 2008-01-06 05:37:24.901 006 17348.03 22.69 53978.78 88888.00 2008-01-06 05:37:25.401 006 17348.13 22.71 53978.75 88888.00 2008-01-06 05:37:25.901 006 17348.11 22.71 53978.59 88888.00 2008-01-06 05:37:26.401 006 17348.02 22.76 53978.63 88888.00 2008-01-06 05:37:26.901 006 17348.03 22.83 53978.57 88888.00 2008-01-06 05:37:27.401 006 17348.10 22.85 53978.54 88888.00 2008-01-06 05:37:27.901 006 17348.09 22.84 53978.59 88888.00 2008-01-06 05:37:28.401 006 17348.11 22.85 53978.61 88888.00 2008-01-06 05:37:28.901 006 17348.07 22.83 53978.62 88888.00 2008-01-06 05:37:29.401 006 17348.02 22.85 53978.66 88888.00 2008-01-06 05:37:29.901 006 17348.09 22.95 53978.72 88888.00 2008-01-06 05:37:30.401 006 17348.00 23.04 53978.66 88888.00 2008-01-06 05:37:30.901 006 17348.08 23.05 53978.67 88888.00 2008-01-06 05:37:31.401 006 17348.12 23.04 53978.70 88888.00 2008-01-06 05:37:31.901 006 17348.09 23.04 53978.61 88888.00 2008-01-06 05:37:32.401 006 17348.07 23.03 53978.65 88888.00 2008-01-06 05:37:32.901 006 17348.16 22.95 53978.60 88888.00 2008-01-06 05:37:33.401 006 17348.19 23.01 53978.49 88888.00 2008-01-06 05:37:33.901 006 17348.13 23.08 53978.48 88888.00 2008-01-06 05:37:34.401 006 17348.13 23.08 53978.45 88888.00 2008-01-06 05:37:34.901 006 17348.15 23.05 53978.40 88888.00 2008-01-06 05:37:35.401 006 17348.21 22.97 53978.40 88888.00 2008-01-06 05:37:35.901 006 17348.07 22.90 53978.44 88888.00 2008-01-06 05:37:36.401 006 17348.09 23.01 53978.57 88888.00 2008-01-06 05:37:36.901 006 17348.15 23.08 53978.56 88888.00 2008-01-06 05:37:37.401 006 17348.21 23.06 53978.55 88888.00 2008-01-06 05:37:37.901 006 17348.18 23.04 53978.58 88888.00 2008-01-06 05:37:38.401 006 17348.08 23.02 53978.66 88888.00 2008-01-06 05:37:38.901 006 17348.10 23.03 53978.66 88888.00 2008-01-06 05:37:39.401 006 17348.19 23.02 53978.62 88888.00 2008-01-06 05:37:39.901 006 17348.28 23.00 53978.59 88888.00 2008-01-06 05:37:40.401 006 17348.29 23.02 53978.51 88888.00 2008-01-06 05:37:40.901 006 17348.28 23.09 53978.47 88888.00 2008-01-06 05:37:41.401 006 17348.22 23.01 53978.49 88888.00 2008-01-06 05:37:41.901 006 17348.21 22.92 53978.57 88888.00 2008-01-06 05:37:42.401 006 17348.33 22.95 53978.56 88888.00 2008-01-06 05:37:42.901 006 17348.33 23.00 53978.46 88888.00 2008-01-06 05:37:43.401 006 17348.25 23.00 53978.49 88888.00 2008-01-06 05:37:43.901 006 17348.27 23.02 53978.52 88888.00 2008-01-06 05:37:44.401 006 17348.21 22.97 53978.56 88888.00 2008-01-06 05:37:44.901 006 17348.27 22.93 53978.54 88888.00 2008-01-06 05:37:45.401 006 17348.35 22.94 53978.59 88888.00 2008-01-06 05:37:45.901 006 17348.31 23.00 53978.65 88888.00 2008-01-06 05:37:46.401 006 17348.28 22.96 53978.52 88888.00 2008-01-06 05:37:46.901 006 17348.36 22.95 53978.52 88888.00 2008-01-06 05:37:47.401 006 17348.43 22.91 53978.54 88888.00 2008-01-06 05:37:47.901 006 17348.33 22.87 53978.46 88888.00 2008-01-06 05:37:48.401 006 17348.29 22.86 53978.51 88888.00 2008-01-06 05:37:48.901 006 17348.29 22.85 53978.44 88888.00 2008-01-06 05:37:49.401 006 17348.25 22.83 53978.43 88888.00 2008-01-06 05:37:49.908 006 17348.28 22.83 53978.39 88888.00 2008-01-06 05:37:50.408 006 17348.22 22.85 53978.44 88888.00 2008-01-06 05:37:50.908 006 17348.17 22.86 53978.47 88888.00 2008-01-06 05:37:51.408 006 17348.23 22.90 53978.46 88888.00 2008-01-06 05:37:51.908 006 17348.26 22.84 53978.49 88888.00 2008-01-06 05:37:52.408 006 17348.19 22.84 53978.55 88888.00 2008-01-06 05:37:52.908 006 17348.20 22.80 53978.50 88888.00 2008-01-06 05:37:53.408 006 17348.15 22.80 53978.58 88888.00 2008-01-06 05:37:53.908 006 17348.13 22.82 53978.56 88888.00 2008-01-06 05:37:54.408 006 17348.10 22.73 53978.57 88888.00 2008-01-06 05:37:54.908 006 17348.01 22.73 53978.48 88888.00 2008-01-06 05:37:55.408 006 17347.98 22.74 53978.44 88888.00 2008-01-06 05:37:55.908 006 17348.06 22.69 53978.58 88888.00 2008-01-06 05:37:56.408 006 17347.97 22.70 53978.61 88888.00 2008-01-06 05:37:56.908 006 17347.93 22.72 53978.63 88888.00 2008-01-06 05:37:57.408 006 17347.90 22.71 53978.69 88888.00 2008-01-06 05:37:57.908 006 17347.88 22.69 53978.62 88888.00 2008-01-06 05:37:58.408 006 17347.87 22.65 53978.62 88888.00 2008-01-06 05:37:58.908 006 17347.84 22.67 53978.56 88888.00 2008-01-06 05:37:59.408 006 17347.88 22.62 53978.52 88888.00 2008-01-06 05:37:59.908 006 17347.84 22.63 53978.59 88888.00 2008-01-06 05:38:00.408 006 17347.76 22.67 53978.60 88888.00 2008-01-06 05:38:00.908 006 17347.75 22.74 53978.68 88888.00 2008-01-06 05:38:01.408 006 17347.75 22.74 53978.65 88888.00 2008-01-06 05:38:01.908 006 17347.68 22.74 53978.54 88888.00 2008-01-06 05:38:02.408 006 17347.65 22.74 53978.56 88888.00 2008-01-06 05:38:02.908 006 17347.62 22.76 53978.59 88888.00 2008-01-06 05:38:03.408 006 17347.62 22.81 53978.61 88888.00 2008-01-06 05:38:03.908 006 17347.61 22.80 53978.60 88888.00 2008-01-06 05:38:04.408 006 17347.50 22.89 53978.55 88888.00 2008-01-06 05:38:04.908 006 17347.49 22.92 53978.51 88888.00 2008-01-06 05:38:05.408 006 17347.40 22.86 53978.52 88888.00 2008-01-06 05:38:05.908 006 17347.38 22.79 53978.58 88888.00 2008-01-06 05:38:06.408 006 17347.38 22.80 53978.70 88888.00 2008-01-06 05:38:06.908 006 17347.35 22.89 53978.68 88888.00 2008-01-06 05:38:07.408 006 17347.36 22.90 53978.65 88888.00 2008-01-06 05:38:07.908 006 17347.34 22.93 53978.55 88888.00 2008-01-06 05:38:08.408 006 17347.27 22.97 53978.61 88888.00 2008-01-06 05:38:08.908 006 17347.25 22.93 53978.63 88888.00 2008-01-06 05:38:09.408 006 17347.21 22.94 53978.59 88888.00 2008-01-06 05:38:09.908 006 17347.19 22.92 53978.57 88888.00 2008-01-06 05:38:10.408 006 17347.27 22.90 53978.48 88888.00 2008-01-06 05:38:10.908 006 17347.23 22.89 53978.44 88888.00 2008-01-06 05:38:11.408 006 17347.30 22.95 53978.51 88888.00 2008-01-06 05:38:11.908 006 17347.31 22.99 53978.55 88888.00 2008-01-06 05:38:12.408 006 17347.26 23.02 53978.55 88888.00 2008-01-06 05:38:12.908 006 17347.21 23.02 53978.62 88888.00 2008-01-06 05:38:13.408 006 17347.17 23.10 53978.58 88888.00 2008-01-06 05:38:13.908 006 17347.10 23.11 53978.57 88888.00 2008-01-06 05:38:14.408 006 17347.07 23.09 53978.51 88888.00 2008-01-06 05:38:14.908 006 17346.98 23.15 53978.49 88888.00 2008-01-06 05:38:15.408 006 17346.93 23.20 53978.61 88888.00 2008-01-06 05:38:15.908 006 17347.03 23.21 53978.60 88888.00 2008-01-06 05:38:16.408 006 17347.00 23.20 53978.55 88888.00 2008-01-06 05:38:16.908 006 17346.97 23.20 53978.52 88888.00 2008-01-06 05:38:17.408 006 17347.04 23.23 53978.38 88888.00 2008-01-06 05:38:17.908 006 17347.00 23.26 53978.43 88888.00 2008-01-06 05:38:18.408 006 17346.87 23.21 53978.59 88888.00 2008-01-06 05:38:18.908 006 17346.89 23.19 53978.59 88888.00 2008-01-06 05:38:19.408 006 17346.90 23.24 53978.63 88888.00 2008-01-06 05:38:19.908 006 17346.88 23.33 53978.59 88888.00 2008-01-06 05:38:20.408 006 17346.90 23.38 53978.56 88888.00 2008-01-06 05:38:20.908 006 17346.88 23.34 53978.52 88888.00 2008-01-06 05:38:21.408 006 17346.85 23.35 53978.45 88888.00 2008-01-06 05:38:21.908 006 17346.82 23.39 53978.47 88888.00 2008-01-06 05:38:22.408 006 17346.82 23.42 53978.54 88888.00 2008-01-06 05:38:22.908 006 17346.77 23.49 53978.60 88888.00 2008-01-06 05:38:23.408 006 17346.70 23.52 53978.60 88888.00 2008-01-06 05:38:23.908 006 17346.80 23.52 53978.58 88888.00 2008-01-06 05:38:24.408 006 17346.72 23.53 53978.58 88888.00 2008-01-06 05:38:24.908 006 17346.75 23.55 53978.60 88888.00 2008-01-06 05:38:25.408 006 17346.69 23.57 53978.55 88888.00 2008-01-06 05:38:25.908 006 17346.58 23.61 53978.41 88888.00 2008-01-06 05:38:26.408 006 17346.59 23.60 53978.45 88888.00 2008-01-06 05:38:26.908 006 17346.58 23.61 53978.50 88888.00 2008-01-06 05:38:27.408 006 17346.55 23.55 53978.51 88888.00 2008-01-06 05:38:27.908 006 17346.63 23.62 53978.48 88888.00 2008-01-06 05:38:28.408 006 17346.72 23.69 53978.47 88888.00 2008-01-06 05:38:28.908 006 17346.74 23.75 53978.47 88888.00 2008-01-06 05:38:29.408 006 17346.64 23.87 53978.44 88888.00 2008-01-06 05:38:29.908 006 17346.52 23.81 53978.45 88888.00 2008-01-06 05:38:30.408 006 17346.55 23.82 53978.52 88888.00 2008-01-06 05:38:30.908 006 17346.48 23.84 53978.50 88888.00 2008-01-06 05:38:31.408 006 17346.40 23.92 53978.47 88888.00 2008-01-06 05:38:31.908 006 17346.34 23.92 53978.49 88888.00 2008-01-06 05:38:32.408 006 17346.32 23.97 53978.43 88888.00 2008-01-06 05:38:32.908 006 17346.26 24.03 53978.40 88888.00 2008-01-06 05:38:33.408 006 17346.32 24.01 53978.41 88888.00 2008-01-06 05:38:33.908 006 17346.31 23.91 53978.45 88888.00 2008-01-06 05:38:34.408 006 17346.33 23.96 53978.45 88888.00 2008-01-06 05:38:34.908 006 17346.29 24.06 53978.40 88888.00 2008-01-06 05:38:35.408 006 17346.22 24.07 53978.39 88888.00 2008-01-06 05:38:35.908 006 17346.19 24.02 53978.37 88888.00 2008-01-06 05:38:36.408 006 17346.05 24.03 53978.36 88888.00 2008-01-06 05:38:36.908 006 17346.07 24.02 53978.39 88888.00 2008-01-06 05:38:37.408 006 17346.17 24.19 53978.43 88888.00 2008-01-06 05:38:37.908 006 17346.09 24.25 53978.49 88888.00 2008-01-06 05:38:38.408 006 17346.12 24.17 53978.52 88888.00 2008-01-06 05:38:38.908 006 17346.13 24.19 53978.61 88888.00 2008-01-06 05:38:39.408 006 17346.03 24.29 53978.54 88888.00 2008-01-06 05:38:39.908 006 17346.01 24.26 53978.49 88888.00 2008-01-06 05:38:40.408 006 17345.93 24.23 53978.62 88888.00 2008-01-06 05:38:40.908 006 17345.92 24.35 53978.61 88888.00 2008-01-06 05:38:41.408 006 17346.01 24.41 53978.49 88888.00 2008-01-06 05:38:41.908 006 17346.03 24.40 53978.55 88888.00 2008-01-06 05:38:42.408 006 17346.07 24.38 53978.52 88888.00 2008-01-06 05:38:42.908 006 17346.04 24.35 53978.52 88888.00 2008-01-06 05:38:43.408 006 17345.98 24.31 53978.40 88888.00 2008-01-06 05:38:43.908 006 17345.94 24.39 53978.43 88888.00 2008-01-06 05:38:44.408 006 17345.89 24.45 53978.45 88888.00 2008-01-06 05:38:44.908 006 17345.84 24.43 53978.54 88888.00 2008-01-06 05:38:45.408 006 17345.93 24.46 53978.51 88888.00 2008-01-06 05:38:45.908 006 17345.94 24.58 53978.46 88888.00 2008-01-06 05:38:46.408 006 17345.81 24.60 53978.44 88888.00 2008-01-06 05:38:46.908 006 17345.77 24.52 53978.37 88888.00 2008-01-06 05:38:47.408 006 17345.74 24.50 53978.35 88888.00 2008-01-06 05:38:47.908 006 17345.84 24.57 53978.37 88888.00 2008-01-06 05:38:48.408 006 17345.88 24.65 53978.43 88888.00 2008-01-06 05:38:48.908 006 17345.93 24.61 53978.47 88888.00 2008-01-06 05:38:49.408 006 17345.87 24.65 53978.48 88888.00 2008-01-06 05:38:49.908 006 17345.84 24.66 53978.47 88888.00 2008-01-06 05:38:50.408 006 17345.86 24.70 53978.58 88888.00 2008-01-06 05:38:50.908 006 17345.75 24.74 53978.59 88888.00 2008-01-06 05:38:51.408 006 17345.75 24.79 53978.56 88888.00 2008-01-06 05:38:51.908 006 17345.84 24.85 53978.49 88888.00 2008-01-06 05:38:52.408 006 17345.87 24.88 53978.56 88888.00 2008-01-06 05:38:52.908 006 17345.91 24.85 53978.50 88888.00 2008-01-06 05:38:53.408 006 17345.88 24.86 53978.50 88888.00 2008-01-06 05:38:53.908 006 17345.84 24.89 53978.46 88888.00 2008-01-06 05:38:54.408 006 17345.84 24.88 53978.39 88888.00 2008-01-06 05:38:54.908 006 17345.80 24.94 53978.46 88888.00 2008-01-06 05:38:55.408 006 17345.81 24.99 53978.40 88888.00 2008-01-06 05:38:55.908 006 17345.87 25.00 53978.46 88888.00 2008-01-06 05:38:56.408 006 17345.81 25.06 53978.47 88888.00 2008-01-06 05:38:56.908 006 17345.82 25.08 53978.38 88888.00 2008-01-06 05:38:57.408 006 17345.84 25.01 53978.37 88888.00 2008-01-06 05:38:57.908 006 17345.76 25.05 53978.43 88888.00 2008-01-06 05:38:58.408 006 17345.89 25.09 53978.36 88888.00 2008-01-06 05:38:58.908 006 17345.86 25.13 53978.30 88888.00 2008-01-06 05:38:59.408 006 17345.88 25.15 53978.43 88888.00 2008-01-06 05:38:59.908 006 17345.86 25.06 53978.49 88888.00 2008-01-06 05:39:00.408 006 17345.85 25.07 53978.43 88888.00 2008-01-06 05:39:00.908 006 17345.82 25.14 53978.32 88888.00 2008-01-06 05:39:01.408 006 17345.81 25.11 53978.44 88888.00 2008-01-06 05:39:01.908 006 17345.84 25.09 53978.45 88888.00 2008-01-06 05:39:02.408 006 17345.77 25.06 53978.51 88888.00 2008-01-06 05:39:02.908 006 17345.71 25.07 53978.46 88888.00 2008-01-06 05:39:03.408 006 17345.77 25.13 53978.40 88888.00 2008-01-06 05:39:03.908 006 17345.81 25.18 53978.34 88888.00 2008-01-06 05:39:04.408 006 17345.75 25.14 53978.29 88888.00 2008-01-06 05:39:04.908 006 17345.75 25.16 53978.33 88888.00 2008-01-06 05:39:05.408 006 17345.76 25.10 53978.33 88888.00 2008-01-06 05:39:05.908 006 17345.76 25.17 53978.36 88888.00 2008-01-06 05:39:06.408 006 17345.70 25.20 53978.41 88888.00 2008-01-06 05:39:06.908 006 17345.75 25.17 53978.40 88888.00 2008-01-06 05:39:07.408 006 17345.83 25.18 53978.37 88888.00 2008-01-06 05:39:07.908 006 17345.77 25.14 53978.32 88888.00 2008-01-06 05:39:08.408 006 17345.74 25.15 53978.37 88888.00 2008-01-06 05:39:08.908 006 17345.62 25.10 53978.33 88888.00 2008-01-06 05:39:09.408 006 17345.62 25.08 53978.33 88888.00 2008-01-06 05:39:09.908 006 17345.64 25.01 53978.33 88888.00 2008-01-06 05:39:10.408 006 17345.57 25.04 53978.27 88888.00 2008-01-06 05:39:10.908 006 17345.65 25.07 53978.28 88888.00 2008-01-06 05:39:11.408 006 17345.58 25.06 53978.23 88888.00 2008-01-06 05:39:11.908 006 17345.58 25.09 53978.22 88888.00 2008-01-06 05:39:12.408 006 17345.67 25.16 53978.32 88888.00 2008-01-06 05:39:12.908 006 17345.65 25.18 53978.33 88888.00 2008-01-06 05:39:13.408 006 17345.67 25.13 53978.33 88888.00 2008-01-06 05:39:13.908 006 17345.61 25.11 53978.27 88888.00 2008-01-06 05:39:14.408 006 17345.60 25.18 53978.17 88888.00 2008-01-06 05:39:14.908 006 17345.54 25.14 53978.27 88888.00 2008-01-06 05:39:15.408 006 17345.56 25.18 53978.27 88888.00 2008-01-06 05:39:15.908 006 17345.55 25.15 53978.30 88888.00 2008-01-06 05:39:16.408 006 17345.54 25.09 53978.34 88888.00 2008-01-06 05:39:16.908 006 17345.62 25.07 53978.30 88888.00 2008-01-06 05:39:17.408 006 17345.71 25.03 53978.32 88888.00 2008-01-06 05:39:17.908 006 17345.71 25.09 53978.34 88888.00 2008-01-06 05:39:18.408 006 17345.71 25.08 53978.32 88888.00 2008-01-06 05:39:18.908 006 17345.71 25.09 53978.26 88888.00 2008-01-06 05:39:19.408 006 17345.65 25.09 53978.32 88888.00 2008-01-06 05:39:19.908 006 17345.61 25.17 53978.28 88888.00 2008-01-06 05:39:20.408 006 17345.54 25.15 53978.19 88888.00 2008-01-06 05:39:20.908 006 17345.48 25.09 53978.26 88888.00 2008-01-06 05:39:21.408 006 17345.54 25.09 53978.22 88888.00 2008-01-06 05:39:21.908 006 17345.60 25.09 53978.24 88888.00 2008-01-06 05:39:22.408 006 17345.56 25.09 53978.27 88888.00 2008-01-06 05:39:22.908 006 17345.51 25.20 53978.33 88888.00 2008-01-06 05:39:23.408 006 17345.47 25.23 53978.44 88888.00 2008-01-06 05:39:23.908 006 17345.44 25.26 53978.47 88888.00 2008-01-06 05:39:24.408 006 17345.38 25.23 53978.44 88888.00 2008-01-06 05:39:24.908 006 17345.41 25.21 53978.32 88888.00 2008-01-06 05:39:25.408 006 17345.46 25.26 53978.35 88888.00 2008-01-06 05:39:25.908 006 17345.48 25.31 53978.32 88888.00 2008-01-06 05:39:26.408 006 17345.33 25.30 53978.27 88888.00 2008-01-06 05:39:26.908 006 17345.27 25.19 53978.26 88888.00 2008-01-06 05:39:27.408 006 17345.19 25.25 53978.26 88888.00 2008-01-06 05:39:27.908 006 17345.17 25.30 53978.35 88888.00 2008-01-06 05:39:28.408 006 17345.10 25.28 53978.41 88888.00 2008-01-06 05:39:28.908 006 17345.14 25.34 53978.46 88888.00 2008-01-06 05:39:29.408 006 17345.17 25.38 53978.43 88888.00 2008-01-06 05:39:29.908 006 17345.16 25.43 53978.40 88888.00 2008-01-06 05:39:30.408 006 17345.11 25.50 53978.46 88888.00 2008-01-06 05:39:30.908 006 17345.13 25.47 53978.38 88888.00 2008-01-06 05:39:31.408 006 17345.07 25.50 53978.21 88888.00 2008-01-06 05:39:31.908 006 17345.02 25.52 53978.17 88888.00 2008-01-06 05:39:32.408 006 17345.10 25.49 53978.21 88888.00 2008-01-06 05:39:32.908 006 17344.96 25.56 53978.27 88888.00 2008-01-06 05:39:33.408 006 17344.82 25.59 53978.28 88888.00 2008-01-06 05:39:33.908 006 17344.82 25.64 53978.15 88888.00 2008-01-06 05:39:34.408 006 17344.84 25.65 53978.07 88888.00 2008-01-06 05:39:34.908 006 17344.93 25.63 53978.10 88888.00 2008-01-06 05:39:35.408 006 17344.89 25.67 53978.17 88888.00 2008-01-06 05:39:35.908 006 17344.82 25.69 53978.14 88888.00 2008-01-06 05:39:36.408 006 17344.72 25.77 53978.17 88888.00 2008-01-06 05:39:36.908 006 17344.73 25.77 53978.15 88888.00 2008-01-06 05:39:37.408 006 17344.73 25.81 53978.03 88888.00 2008-01-06 05:39:37.908 006 17344.74 25.89 53978.16 88888.00 2008-01-06 05:39:38.408 006 17344.73 25.93 53978.21 88888.00 2008-01-06 05:39:38.908 006 17344.69 25.98 53978.27 88888.00 2008-01-06 05:39:39.408 006 17344.61 25.96 53978.16 88888.00 2008-01-06 05:39:39.908 006 17344.55 26.05 53978.10 88888.00 2008-01-06 05:39:40.408 006 17344.65 26.11 53978.13 88888.00 2008-01-06 05:39:40.908 006 17344.71 26.08 53978.21 88888.00 2008-01-06 05:39:41.408 006 17344.64 26.08 53978.22 88888.00 2008-01-06 05:39:41.908 006 17344.58 26.12 53978.12 88888.00 2008-01-06 05:39:42.408 006 17344.64 26.15 53978.17 88888.00 2008-01-06 05:39:42.908 006 17344.69 26.23 53978.13 88888.00 2008-01-06 05:39:43.408 006 17344.69 26.26 53978.06 88888.00 2008-01-06 05:39:43.908 006 17344.70 26.28 53978.05 88888.00 2008-01-06 05:39:44.408 006 17344.69 26.35 53977.99 88888.00 2008-01-06 05:39:44.908 006 17344.66 26.37 53978.07 88888.00 2008-01-06 05:39:45.408 006 17344.69 26.32 53978.07 88888.00 2008-01-06 05:39:45.908 006 17344.59 26.42 53978.02 88888.00 2008-01-06 05:39:46.408 006 17344.63 26.48 53978.02 88888.00 2008-01-06 05:39:46.908 006 17344.64 26.53 53978.10 88888.00 2008-01-06 05:39:47.408 006 17344.58 26.46 53978.10 88888.00 2008-01-06 05:39:47.908 006 17344.62 26.50 53978.11 88888.00 2008-01-06 05:39:48.408 006 17344.65 26.50 53978.12 88888.00 2008-01-06 05:39:48.908 006 17344.64 26.47 53978.09 88888.00 2008-01-06 05:39:49.408 006 17344.64 26.56 53978.11 88888.00 2008-01-06 05:39:49.908 006 17344.61 26.57 53978.10 88888.00 2008-01-06 05:39:50.408 006 17344.59 26.60 53978.05 88888.00 2008-01-06 05:39:50.908 006 17344.55 26.62 53978.03 88888.00 2008-01-06 05:39:51.408 006 17344.61 26.62 53978.01 88888.00 2008-01-06 05:39:51.908 006 17344.63 26.73 53978.01 88888.00 2008-01-06 05:39:52.408 006 17344.64 26.75 53978.03 88888.00 2008-01-06 05:39:52.908 006 17344.63 26.79 53977.98 88888.00 2008-01-06 05:39:53.408 006 17344.59 26.84 53978.03 88888.00 2008-01-06 05:39:53.908 006 17344.61 26.84 53978.01 88888.00 2008-01-06 05:39:54.408 006 17344.64 26.79 53978.03 88888.00 2008-01-06 05:39:54.908 006 17344.69 26.67 53978.05 88888.00 2008-01-06 05:39:55.408 006 17344.60 26.72 53978.04 88888.00 2008-01-06 05:39:55.908 006 17344.58 26.71 53977.98 88888.00 2008-01-06 05:39:56.408 006 17344.62 26.77 53977.95 88888.00 2008-01-06 05:39:56.908 006 17344.65 26.91 53977.99 88888.00 2008-01-06 05:39:57.408 006 17344.68 26.92 53977.95 88888.00 2008-01-06 05:39:57.908 006 17344.60 26.90 53977.98 88888.00 2008-01-06 05:39:58.408 006 17344.60 26.89 53978.01 88888.00 2008-01-06 05:39:58.908 006 17344.66 26.86 53977.92 88888.00 2008-01-06 05:39:59.408 006 17344.68 26.95 53977.89 88888.00 2008-01-06 05:39:59.908 006 17344.72 27.01 53978.00 88888.00 2008-01-06 05:40:00.408 006 17344.79 26.95 53978.02 88888.00 2008-01-06 05:40:00.908 006 17344.71 27.00 53977.83 88888.00 2008-01-06 05:40:01.408 006 17344.69 27.00 53977.91 88888.00 2008-01-06 05:40:01.908 006 17344.72 26.97 53977.99 88888.00 2008-01-06 05:40:02.408 006 17344.79 26.94 53977.92 88888.00 2008-01-06 05:40:02.908 006 17344.76 26.97 53977.92 88888.00 2008-01-06 05:40:03.408 006 17344.74 26.95 53977.90 88888.00 2008-01-06 05:40:03.908 006 17344.78 27.00 53977.92 88888.00 2008-01-06 05:40:04.408 006 17344.83 27.05 53977.94 88888.00 2008-01-06 05:40:04.908 006 17344.75 27.02 53977.79 88888.00 2008-01-06 05:40:05.408 006 17344.72 27.02 53977.78 88888.00 2008-01-06 05:40:05.908 006 17344.72 27.06 53977.83 88888.00 2008-01-06 05:40:06.408 006 17344.84 27.04 53977.90 88888.00 2008-01-06 05:40:06.908 006 17344.81 27.09 53977.88 88888.00 2008-01-06 05:40:07.408 006 17344.81 27.08 53977.81 88888.00 2008-01-06 05:40:07.908 006 17344.81 27.05 53977.73 88888.00 2008-01-06 05:40:08.408 006 17344.82 27.01 53977.84 88888.00 2008-01-06 05:40:08.908 006 17344.86 26.99 53977.87 88888.00 2008-01-06 05:40:09.408 006 17344.85 27.04 53977.84 88888.00 2008-01-06 05:40:09.908 006 17344.79 27.13 53977.78 88888.00 2008-01-06 05:40:10.408 006 17344.71 27.15 53977.72 88888.00 2008-01-06 05:40:10.908 006 17344.64 27.16 53977.84 88888.00 2008-01-06 05:40:11.408 006 17344.64 27.19 53977.96 88888.00 2008-01-06 05:40:11.908 006 17344.66 27.18 53978.01 88888.00 2008-01-06 05:40:12.408 006 17344.59 27.15 53977.94 88888.00 2008-01-06 05:40:12.908 006 17344.62 27.13 53978.05 88888.00 2008-01-06 05:40:13.408 006 17344.55 27.06 53978.11 88888.00 2008-01-06 05:40:13.908 006 17344.55 27.11 53977.96 88888.00 2008-01-06 05:40:14.408 006 17344.60 27.09 53977.91 88888.00 2008-01-06 05:40:14.908 006 17344.64 27.05 53977.93 88888.00 2008-01-06 05:40:15.408 006 17344.70 27.02 53977.99 88888.00 2008-01-06 05:40:15.908 006 17344.64 27.04 53978.04 88888.00 2008-01-06 05:40:16.408 006 17344.64 27.06 53977.93 88888.00 2008-01-06 05:40:16.908 006 17344.64 27.10 53978.00 88888.00 2008-01-06 05:40:17.408 006 17344.70 27.10 53978.03 88888.00 2008-01-06 05:40:17.908 006 17344.73 27.10 53977.93 88888.00 2008-01-06 05:40:18.408 006 17344.73 27.13 53978.03 88888.00 2008-01-06 05:40:18.908 006 17344.69 27.15 53978.10 88888.00 2008-01-06 05:40:19.408 006 17344.71 27.13 53978.06 88888.00 2008-01-06 05:40:19.908 006 17344.74 27.15 53978.00 88888.00 2008-01-06 05:40:20.408 006 17344.75 27.22 53977.87 88888.00 2008-01-06 05:40:20.908 006 17344.75 27.32 53977.90 88888.00 2008-01-06 05:40:21.408 006 17344.72 27.32 53977.88 88888.00 2008-01-06 05:40:21.908 006 17344.68 27.24 53977.89 88888.00 2008-01-06 05:40:22.408 006 17344.71 27.23 53978.01 88888.00 2008-01-06 05:40:22.908 006 17344.74 27.24 53977.95 88888.00 2008-01-06 05:40:23.408 006 17344.71 27.25 53977.94 88888.00 2008-01-06 05:40:23.908 006 17344.73 27.28 53977.84 88888.00 2008-01-06 05:40:24.408 006 17344.79 27.28 53977.79 88888.00 2008-01-06 05:40:24.908 006 17344.76 27.26 53977.83 88888.00 2008-01-06 05:40:25.408 006 17344.78 27.23 53977.93 88888.00 2008-01-06 05:40:25.908 006 17344.82 27.20 53977.85 88888.00 2008-01-06 05:40:26.408 006 17344.84 27.20 53977.79 88888.00 2008-01-06 05:40:26.908 006 17344.76 27.23 53977.82 88888.00 2008-01-06 05:40:27.408 006 17344.80 27.32 53977.82 88888.00 2008-01-06 05:40:27.908 006 17344.78 27.30 53977.81 88888.00 2008-01-06 05:40:28.408 006 17344.74 27.21 53977.80 88888.00 2008-01-06 05:40:28.908 006 17344.71 27.22 53977.69 88888.00 2008-01-06 05:40:29.408 006 17344.69 27.24 53977.78 88888.00 2008-01-06 05:40:29.908 006 17344.68 27.23 53977.72 88888.00 2008-01-06 05:40:30.408 006 17344.66 27.24 53977.66 88888.00 2008-01-06 05:40:30.908 006 17344.69 27.22 53977.70 88888.00 2008-01-06 05:40:31.408 006 17344.62 27.28 53977.76 88888.00 2008-01-06 05:40:31.908 006 17344.55 27.25 53977.85 88888.00 2008-01-06 05:40:32.408 006 17344.51 27.22 53977.78 88888.00 2008-01-06 05:40:32.908 006 17344.46 27.21 53977.82 88888.00 2008-01-06 05:40:33.408 006 17344.56 27.22 53977.73 88888.00 2008-01-06 05:40:33.908 006 17344.56 27.16 53977.70 88888.00 2008-01-06 05:40:34.408 006 17344.59 27.22 53977.67 88888.00 2008-01-06 05:40:34.908 006 17344.53 27.16 53977.69 88888.00 2008-01-06 05:40:35.408 006 17344.53 27.16 53977.74 88888.00 2008-01-06 05:40:35.908 006 17344.52 27.20 53977.77 88888.00 2008-01-06 05:40:36.408 006 17344.45 27.22 53977.77 88888.00 2008-01-06 05:40:36.908 006 17344.48 27.29 53977.78 88888.00 2008-01-06 05:40:37.408 006 17344.49 27.23 53977.83 88888.00 2008-01-06 05:40:37.908 006 17344.45 27.22 53977.77 88888.00 2008-01-06 05:40:38.408 006 17344.50 27.28 53977.70 88888.00 2008-01-06 05:40:38.908 006 17344.46 27.23 53977.70 88888.00 2008-01-06 05:40:39.408 006 17344.44 27.24 53977.72 88888.00 2008-01-06 05:40:39.905 006 17344.40 27.32 53977.81 88888.00 2008-01-06 05:40:40.405 006 17344.51 27.40 53977.83 88888.00 2008-01-06 05:40:40.905 006 17344.56 27.36 53977.88 88888.00 2008-01-06 05:40:41.405 006 17344.55 27.34 53977.82 88888.00 2008-01-06 05:40:41.905 006 17344.46 27.38 53977.78 88888.00 2008-01-06 05:40:42.405 006 17344.53 27.47 53977.73 88888.00 2008-01-06 05:40:42.905 006 17344.46 27.51 53977.69 88888.00 2008-01-06 05:40:43.405 006 17344.38 27.54 53977.69 88888.00 2008-01-06 05:40:43.905 006 17344.30 27.54 53977.70 88888.00 2008-01-06 05:40:44.405 006 17344.31 27.60 53977.62 88888.00 2008-01-06 05:40:44.905 006 17344.40 27.63 53977.71 88888.00 2008-01-06 05:40:45.405 006 17344.48 27.59 53977.82 88888.00 2008-01-06 05:40:45.905 006 17344.42 27.71 53977.80 88888.00 2008-01-06 05:40:46.405 006 17344.49 27.77 53977.80 88888.00 2008-01-06 05:40:46.905 006 17344.53 27.77 53977.80 88888.00 2008-01-06 05:40:47.405 006 17344.53 27.80 53977.78 88888.00 2008-01-06 05:40:47.905 006 17344.42 27.81 53977.80 88888.00 2008-01-06 05:40:48.405 006 17344.36 27.88 53977.87 88888.00 2008-01-06 05:40:48.905 006 17344.34 27.87 53977.91 88888.00 2008-01-06 05:40:49.405 006 17344.41 27.81 53977.92 88888.00 2008-01-06 05:40:49.905 006 17344.49 27.79 53977.84 88888.00 2008-01-06 05:40:50.405 006 17344.41 27.89 53977.80 88888.00 2008-01-06 05:40:50.905 006 17344.38 27.90 53977.79 88888.00 2008-01-06 05:40:51.405 006 17344.33 27.91 53977.79 88888.00 2008-01-06 05:40:51.905 006 17344.42 27.96 53977.78 88888.00 2008-01-06 05:40:52.405 006 17344.42 27.94 53977.79 88888.00 2008-01-06 05:40:52.905 006 17344.36 27.92 53977.62 88888.00 2008-01-06 05:40:53.405 006 17344.39 27.93 53977.57 88888.00 2008-01-06 05:40:53.905 006 17344.33 27.96 53977.53 88888.00 2008-01-06 05:40:54.405 006 17344.36 27.93 53977.57 88888.00 2008-01-06 05:40:54.905 006 17344.53 27.97 53977.53 88888.00 2008-01-06 05:40:55.405 006 17344.50 27.97 53977.48 88888.00 2008-01-06 05:40:55.905 006 17344.45 28.04 53977.54 88888.00 2008-01-06 05:40:56.405 006 17344.53 28.08 53977.62 88888.00 2008-01-06 05:40:56.905 006 17344.51 28.03 53977.73 88888.00 2008-01-06 05:40:57.405 006 17344.48 28.04 53977.73 88888.00 2008-01-06 05:40:57.905 006 17344.38 28.08 53977.65 88888.00 2008-01-06 05:40:58.405 006 17344.40 28.13 53977.67 88888.00 2008-01-06 05:40:58.905 006 17344.49 28.08 53977.68 88888.00 2008-01-06 05:40:59.405 006 17344.53 28.14 53977.67 88888.00 2008-01-06 05:40:59.905 006 17344.62 28.19 53977.65 88888.00 2008-01-06 05:41:00.405 006 17344.59 28.16 53977.67 88888.00 2008-01-06 05:41:00.905 006 17344.52 28.17 53977.61 88888.00 2008-01-06 05:41:01.405 006 17344.59 28.19 53977.64 88888.00 2008-01-06 05:41:01.905 006 17344.59 28.23 53977.61 88888.00 2008-01-06 05:41:02.405 006 17344.51 28.25 53977.66 88888.00 2008-01-06 05:41:02.905 006 17344.45 28.29 53977.69 88888.00 2008-01-06 05:41:03.405 006 17344.45 28.33 53977.71 88888.00 2008-01-06 05:41:03.905 006 17344.46 28.33 53977.70 88888.00 2008-01-06 05:41:04.405 006 17344.48 28.30 53977.68 88888.00 2008-01-06 05:41:04.905 006 17344.60 28.23 53977.71 88888.00 2008-01-06 05:41:05.405 006 17344.65 28.27 53977.66 88888.00 2008-01-06 05:41:05.905 006 17344.63 28.28 53977.65 88888.00 2008-01-06 05:41:06.405 006 17344.54 28.30 53977.62 88888.00 2008-01-06 05:41:06.905 006 17344.52 28.37 53977.66 88888.00 2008-01-06 05:41:07.405 006 17344.58 28.36 53977.72 88888.00 2008-01-06 05:41:07.905 006 17344.58 28.35 53977.72 88888.00 2008-01-06 05:41:08.405 006 17344.53 28.39 53977.66 88888.00 2008-01-06 05:41:08.905 006 17344.61 28.39 53977.60 88888.00 2008-01-06 05:41:09.405 006 17344.61 28.32 53977.64 88888.00 2008-01-06 05:41:09.905 006 17344.64 28.29 53977.71 88888.00 2008-01-06 05:41:10.405 006 17344.71 28.25 53977.67 88888.00 2008-01-06 05:41:10.905 006 17344.66 28.31 53977.66 88888.00 2008-01-06 05:41:11.405 006 17344.60 28.33 53977.69 88888.00 2008-01-06 05:41:11.905 006 17344.52 28.27 53977.72 88888.00 2008-01-06 05:41:12.405 006 17344.59 28.27 53977.76 88888.00 2008-01-06 05:41:12.905 006 17344.73 28.28 53977.76 88888.00 2008-01-06 05:41:13.405 006 17344.71 28.28 53977.71 88888.00 2008-01-06 05:41:13.905 006 17344.56 28.28 53977.82 88888.00 2008-01-06 05:41:14.405 006 17344.51 28.26 53977.74 88888.00 2008-01-06 05:41:14.905 006 17344.51 28.30 53977.71 88888.00 2008-01-06 05:41:15.405 006 17344.48 28.31 53977.67 88888.00 2008-01-06 05:41:15.905 006 17344.43 28.32 53977.70 88888.00 2008-01-06 05:41:16.405 006 17344.49 28.28 53977.74 88888.00 2008-01-06 05:41:16.905 006 17344.48 28.25 53977.73 88888.00 2008-01-06 05:41:17.405 006 17344.53 28.20 53977.70 88888.00 2008-01-06 05:41:17.905 006 17344.40 28.23 53977.68 88888.00 2008-01-06 05:41:18.405 006 17344.38 28.32 53977.64 88888.00 2008-01-06 05:41:18.905 006 17344.36 28.35 53977.71 88888.00 2008-01-06 05:41:19.405 006 17344.38 28.28 53977.72 88888.00 2008-01-06 05:41:19.905 006 17344.46 28.30 53977.74 88888.00 2008-01-06 05:41:20.405 006 17344.48 28.32 53977.68 88888.00 2008-01-06 05:41:20.905 006 17344.39 28.38 53977.71 88888.00 2008-01-06 05:41:21.405 006 17344.43 28.42 53977.69 88888.00 2008-01-06 05:41:21.905 006 17344.40 28.40 53977.73 88888.00 2008-01-06 05:41:22.405 006 17344.39 28.36 53977.79 88888.00 2008-01-06 05:41:22.905 006 17344.45 28.36 53977.78 88888.00 2008-01-06 05:41:23.405 006 17344.48 28.37 53977.69 88888.00 2008-01-06 05:41:23.905 006 17344.51 28.40 53977.70 88888.00 2008-01-06 05:41:24.405 006 17344.52 28.36 53977.68 88888.00 2008-01-06 05:41:24.905 006 17344.59 28.37 53977.69 88888.00 2008-01-06 05:41:25.405 006 17344.65 28.40 53977.66 88888.00 2008-01-06 05:41:25.905 006 17344.63 28.39 53977.58 88888.00 2008-01-06 05:41:26.405 006 17344.63 28.39 53977.56 88888.00 2008-01-06 05:41:26.905 006 17344.53 28.41 53977.67 88888.00 2008-01-06 05:41:27.405 006 17344.51 28.43 53977.61 88888.00 2008-01-06 05:41:27.905 006 17344.56 28.39 53977.60 88888.00 2008-01-06 05:41:28.405 006 17344.59 28.41 53977.65 88888.00 2008-01-06 05:41:28.905 006 17344.62 28.43 53977.76 88888.00 2008-01-06 05:41:29.405 006 17344.61 28.42 53977.74 88888.00 2008-01-06 05:41:29.905 006 17344.64 28.45 53977.76 88888.00 2008-01-06 05:41:30.405 006 17344.59 28.39 53977.69 88888.00 2008-01-06 05:41:30.905 006 17344.62 28.40 53977.61 88888.00 2008-01-06 05:41:31.405 006 17344.60 28.37 53977.66 88888.00 2008-01-06 05:41:31.905 006 17344.53 28.40 53977.69 88888.00 2008-01-06 05:41:32.405 006 17344.49 28.41 53977.64 88888.00 2008-01-06 05:41:32.905 006 17344.50 28.42 53977.64 88888.00 2008-01-06 05:41:33.405 006 17344.55 28.42 53977.72 88888.00 2008-01-06 05:41:33.905 006 17344.58 28.47 53977.68 88888.00 2008-01-06 05:41:34.405 006 17344.65 28.48 53977.58 88888.00 2008-01-06 05:41:34.905 006 17344.65 28.42 53977.61 88888.00 2008-01-06 05:41:35.405 006 17344.65 28.32 53977.58 88888.00 2008-01-06 05:41:35.905 006 17344.65 28.33 53977.65 88888.00 2008-01-06 05:41:36.405 006 17344.58 28.31 53977.69 88888.00 2008-01-06 05:41:36.905 006 17344.65 28.36 53977.81 88888.00 2008-01-06 05:41:37.405 006 17344.66 28.41 53977.77 88888.00 2008-01-06 05:41:37.905 006 17344.71 28.46 53977.66 88888.00 2008-01-06 05:41:38.405 006 17344.70 28.51 53977.73 88888.00 2008-01-06 05:41:38.905 006 17344.62 28.57 53977.68 88888.00 2008-01-06 05:41:39.405 006 17344.58 28.50 53977.64 88888.00 2008-01-06 05:41:39.905 006 17344.62 28.52 53977.65 88888.00 2008-01-06 05:41:40.405 006 17344.72 28.52 53977.61 88888.00 2008-01-06 05:41:40.905 006 17344.64 28.55 53977.62 88888.00 2008-01-06 05:41:41.405 006 17344.61 28.58 53977.61 88888.00 2008-01-06 05:41:41.905 006 17344.55 28.60 53977.72 88888.00 2008-01-06 05:41:42.405 006 17344.52 28.61 53977.67 88888.00 2008-01-06 05:41:42.905 006 17344.58 28.59 53977.64 88888.00 2008-01-06 05:41:43.405 006 17344.61 28.56 53977.58 88888.00 2008-01-06 05:41:43.905 006 17344.73 28.52 53977.53 88888.00 2008-01-06 05:41:44.405 006 17344.73 28.57 53977.50 88888.00 2008-01-06 05:41:44.905 006 17344.70 28.59 53977.58 88888.00 2008-01-06 05:41:45.405 006 17344.60 28.61 53977.72 88888.00 2008-01-06 05:41:45.905 006 17344.65 28.59 53977.69 88888.00 2008-01-06 05:41:46.405 006 17344.69 28.62 53977.58 88888.00 2008-01-06 05:41:46.905 006 17344.70 28.65 53977.54 88888.00 2008-01-06 05:41:47.405 006 17344.71 28.64 53977.49 88888.00 2008-01-06 05:41:47.905 006 17344.82 28.57 53977.54 88888.00 2008-01-06 05:41:48.405 006 17344.80 28.55 53977.49 88888.00 2008-01-06 05:41:48.905 006 17344.79 28.49 53977.57 88888.00 2008-01-06 05:41:49.405 006 17344.72 28.49 53977.58 88888.00 2008-01-06 05:41:49.905 006 17344.79 28.60 53977.54 88888.00 2008-01-06 05:41:50.405 006 17344.75 28.57 53977.47 88888.00 2008-01-06 05:41:50.905 006 17344.74 28.60 53977.45 88888.00 2008-01-06 05:41:51.405 006 17344.85 28.58 53977.48 88888.00 2008-01-06 05:41:51.905 006 17344.95 28.59 53977.48 88888.00 2008-01-06 05:41:52.405 006 17345.01 28.61 53977.49 88888.00 2008-01-06 05:41:52.905 006 17345.02 28.61 53977.62 88888.00 2008-01-06 05:41:53.405 006 17345.00 28.61 53977.59 88888.00 2008-01-06 05:41:53.905 006 17345.05 28.67 53977.56 88888.00 2008-01-06 05:41:54.405 006 17345.02 28.67 53977.49 88888.00 2008-01-06 05:41:54.905 006 17345.00 28.69 53977.55 88888.00 2008-01-06 05:41:55.405 006 17344.97 28.62 53977.59 88888.00 2008-01-06 05:41:55.905 006 17345.02 28.60 53977.60 88888.00 2008-01-06 05:41:56.405 006 17344.96 28.65 53977.57 88888.00 2008-01-06 05:41:56.905 006 17344.96 28.57 53977.66 88888.00 2008-01-06 05:41:57.405 006 17345.05 28.55 53977.61 88888.00 2008-01-06 05:41:57.905 006 17345.06 28.56 53977.54 88888.00 2008-01-06 05:41:58.405 006 17345.07 28.53 53977.47 88888.00 2008-01-06 05:41:58.905 006 17345.06 28.53 53977.57 88888.00 2008-01-06 05:41:59.405 006 17345.17 28.57 53977.62 88888.00 2008-01-06 05:41:59.905 006 17345.09 28.58 53977.56 88888.00 2008-01-06 05:42:00.405 006 17345.02 28.53 53977.58 88888.00 2008-01-06 05:42:00.905 006 17345.02 28.53 53977.59 88888.00 2008-01-06 05:42:01.405 006 17345.09 28.51 53977.59 88888.00 2008-01-06 05:42:01.905 006 17345.09 28.53 53977.65 88888.00 2008-01-06 05:42:02.405 006 17345.14 28.56 53977.56 88888.00 2008-01-06 05:42:02.905 006 17345.13 28.58 53977.55 88888.00 2008-01-06 05:42:03.405 006 17345.11 28.53 53977.58 88888.00 2008-01-06 05:42:03.905 006 17345.07 28.49 53977.62 88888.00 2008-01-06 05:42:04.405 006 17345.15 28.50 53977.62 88888.00 2008-01-06 05:42:04.905 006 17345.16 28.46 53977.61 88888.00 2008-01-06 05:42:05.405 006 17345.10 28.46 53977.53 88888.00 2008-01-06 05:42:05.905 006 17345.20 28.47 53977.61 88888.00 2008-01-06 05:42:06.405 006 17345.25 28.47 53977.64 88888.00 2008-01-06 05:42:06.905 006 17345.21 28.48 53977.57 88888.00 2008-01-06 05:42:07.405 006 17345.22 28.53 53977.62 88888.00 2008-01-06 05:42:07.905 006 17345.24 28.56 53977.76 88888.00 2008-01-06 05:42:08.405 006 17345.33 28.49 53977.67 88888.00 2008-01-06 05:42:08.905 006 17345.31 28.48 53977.59 88888.00 2008-01-06 05:42:09.405 006 17345.31 28.43 53977.59 88888.00 2008-01-06 05:42:09.905 006 17345.22 28.48 53977.62 88888.00 2008-01-06 05:42:10.405 006 17345.21 28.41 53977.58 88888.00 2008-01-06 05:42:10.905 006 17345.31 28.47 53977.56 88888.00 2008-01-06 05:42:11.405 006 17345.33 28.45 53977.56 88888.00 2008-01-06 05:42:11.905 006 17345.34 28.40 53977.64 88888.00 2008-01-06 05:42:12.405 006 17345.23 28.39 53977.74 88888.00 2008-01-06 05:42:12.905 006 17345.32 28.42 53977.69 88888.00 2008-01-06 05:42:13.405 006 17345.37 28.39 53977.59 88888.00 2008-01-06 05:42:13.905 006 17345.32 28.33 53977.65 88888.00 2008-01-06 05:42:14.405 006 17345.33 28.32 53977.76 88888.00 2008-01-06 05:42:14.905 006 17345.34 28.39 53977.65 88888.00 2008-01-06 05:42:15.405 006 17345.33 28.38 53977.55 88888.00 2008-01-06 05:42:15.905 006 17345.41 28.37 53977.67 88888.00 2008-01-06 05:42:16.405 006 17345.43 28.35 53977.74 88888.00 2008-01-06 05:42:16.905 006 17345.36 28.37 53977.78 88888.00 2008-01-06 05:42:17.405 006 17345.40 28.43 53977.69 88888.00 2008-01-06 05:42:17.905 006 17345.53 28.47 53977.67 88888.00 2008-01-06 05:42:18.405 006 17345.50 28.45 53977.69 88888.00 2008-01-06 05:42:18.905 006 17345.38 28.41 53977.68 88888.00 2008-01-06 05:42:19.405 006 17345.38 28.48 53977.61 88888.00 2008-01-06 05:42:19.905 006 17345.47 28.49 53977.49 88888.00 2008-01-06 05:42:20.405 006 17345.45 28.49 53977.61 88888.00 2008-01-06 05:42:20.905 006 17345.41 28.45 53977.60 88888.00 2008-01-06 05:42:21.405 006 17345.43 28.43 53977.67 88888.00 2008-01-06 05:42:21.905 006 17345.50 28.47 53977.62 88888.00 2008-01-06 05:42:22.405 006 17345.54 28.50 53977.64 88888.00 2008-01-06 05:42:22.905 006 17345.56 28.48 53977.73 88888.00 2008-01-06 05:42:23.405 006 17345.56 28.49 53977.67 88888.00 2008-01-06 05:42:23.905 006 17345.56 28.43 53977.56 88888.00 2008-01-06 05:42:24.405 006 17345.55 28.40 53977.56 88888.00 2008-01-06 05:42:24.905 006 17345.52 28.42 53977.50 88888.00 2008-01-06 05:42:25.405 006 17345.58 28.42 53977.46 88888.00 2008-01-06 05:42:25.905 006 17345.61 28.43 53977.51 88888.00 2008-01-06 05:42:26.405 006 17345.77 28.46 53977.60 88888.00 2008-01-06 05:42:26.905 006 17345.73 28.45 53977.58 88888.00 2008-01-06 05:42:27.405 006 17345.86 28.43 53977.60 88888.00 2008-01-06 05:42:27.905 006 17345.92 28.48 53977.66 88888.00 2008-01-06 05:42:28.405 006 17345.95 28.40 53977.61 88888.00 2008-01-06 05:42:28.905 006 17345.95 28.38 53977.60 88888.00 2008-01-06 05:42:29.405 006 17345.95 28.41 53977.55 88888.00 2008-01-06 05:42:29.905 006 17345.96 28.40 53977.37 88888.00 2008-01-06 05:42:30.405 006 17345.97 28.45 53977.34 88888.00 2008-01-06 05:42:30.905 006 17346.06 28.41 53977.37 88888.00 2008-01-06 05:42:31.405 006 17346.03 28.31 53977.33 88888.00 2008-01-06 05:42:31.905 006 17346.05 28.29 53977.40 88888.00 2008-01-06 05:42:32.405 006 17346.03 28.31 53977.55 88888.00 2008-01-06 05:42:32.905 006 17346.04 28.31 53977.55 88888.00 2008-01-06 05:42:33.405 006 17345.98 28.27 53977.46 88888.00 2008-01-06 05:42:33.905 006 17346.01 28.23 53977.45 88888.00 2008-01-06 05:42:34.405 006 17346.02 28.18 53977.45 88888.00 2008-01-06 05:42:34.905 006 17345.97 28.16 53977.42 88888.00 2008-01-06 05:42:35.405 006 17346.03 28.21 53977.42 88888.00 2008-01-06 05:42:35.905 006 17346.02 28.25 53977.35 88888.00 2008-01-06 05:42:36.405 006 17346.05 28.12 53977.39 88888.00 2008-01-06 05:42:36.905 006 17346.09 28.04 53977.44 88888.00 2008-01-06 05:42:37.405 006 17346.13 28.00 53977.42 88888.00 2008-01-06 05:42:37.905 006 17346.04 27.97 53977.44 88888.00 2008-01-06 05:42:38.405 006 17346.02 27.98 53977.42 88888.00 2008-01-06 05:42:38.905 006 17346.03 27.97 53977.40 88888.00 2008-01-06 05:42:39.405 006 17346.18 27.98 53977.36 88888.00 2008-01-06 05:42:39.905 006 17346.09 27.89 53977.25 88888.00 2008-01-06 05:42:40.405 006 17346.13 27.93 53977.32 88888.00 2008-01-06 05:42:40.905 006 17346.12 27.91 53977.40 88888.00 2008-01-06 05:42:41.405 006 17346.08 27.86 53977.43 88888.00 2008-01-06 05:42:41.905 006 17346.24 27.86 53977.43 88888.00 2008-01-06 05:42:42.405 006 17346.18 27.90 53977.44 88888.00 2008-01-06 05:42:42.905 006 17346.03 27.89 53977.40 88888.00 2008-01-06 05:42:43.405 006 17346.07 27.80 53977.36 88888.00 2008-01-06 05:42:43.905 006 17346.16 27.73 53977.46 88888.00 2008-01-06 05:42:44.405 006 17346.11 27.79 53977.45 88888.00 2008-01-06 05:42:44.905 006 17346.08 27.79 53977.42 88888.00 2008-01-06 05:42:45.405 006 17346.07 27.68 53977.38 88888.00 2008-01-06 05:42:45.905 006 17346.12 27.71 53977.40 88888.00 2008-01-06 05:42:46.405 006 17346.15 27.78 53977.40 88888.00 2008-01-06 05:42:46.905 006 17346.12 27.68 53977.38 88888.00 2008-01-06 05:42:47.405 006 17346.09 27.61 53977.40 88888.00 2008-01-06 05:42:47.905 006 17346.09 27.64 53977.43 88888.00 2008-01-06 05:42:48.405 006 17346.01 27.69 53977.35 88888.00 2008-01-06 05:42:48.905 006 17346.04 27.63 53977.40 88888.00 2008-01-06 05:42:49.405 006 17346.08 27.65 53977.50 88888.00 2008-01-06 05:42:49.905 006 17346.07 27.68 53977.48 88888.00 2008-01-06 05:42:50.405 006 17346.07 27.54 53977.47 88888.00 2008-01-06 05:42:50.905 006 17346.08 27.55 53977.38 88888.00 2008-01-06 05:42:51.405 006 17346.09 27.57 53977.32 88888.00 2008-01-06 05:42:51.905 006 17345.99 27.48 53977.20 88888.00 2008-01-06 05:42:52.405 006 17345.88 27.47 53977.22 88888.00 2008-01-06 05:42:52.905 006 17345.91 27.50 53977.38 88888.00 2008-01-06 05:42:53.405 006 17345.93 27.52 53977.38 88888.00 2008-01-06 05:42:53.905 006 17345.87 27.44 53977.47 88888.00 2008-01-06 05:42:54.405 006 17345.82 27.45 53977.54 88888.00 2008-01-06 05:42:54.905 006 17345.73 27.44 53977.50 88888.00 2008-01-06 05:42:55.405 006 17345.73 27.48 53977.47 88888.00 2008-01-06 05:42:55.905 006 17345.82 27.49 53977.48 88888.00 2008-01-06 05:42:56.405 006 17345.80 27.50 53977.54 88888.00 2008-01-06 05:42:56.905 006 17345.73 27.48 53977.59 88888.00 2008-01-06 05:42:57.405 006 17345.67 27.51 53977.49 88888.00 2008-01-06 05:42:57.905 006 17345.67 27.52 53977.49 88888.00 2008-01-06 05:42:58.405 006 17345.78 27.50 53977.50 88888.00 2008-01-06 05:42:58.905 006 17345.74 27.39 53977.54 88888.00 2008-01-06 05:42:59.405 006 17345.67 27.41 53977.53 88888.00 2008-01-06 05:42:59.905 006 17345.63 27.50 53977.45 88888.00 2008-01-06 05:43:00.405 006 17345.76 27.60 53977.39 88888.00 2008-01-06 05:43:00.905 006 17345.75 27.65 53977.48 88888.00 2008-01-06 05:43:01.405 006 17345.65 27.64 53977.48 88888.00 2008-01-06 05:43:01.905 006 17345.60 27.60 53977.43 88888.00 2008-01-06 05:43:02.405 006 17345.57 27.64 53977.48 88888.00 2008-01-06 05:43:02.905 006 17345.55 27.61 53977.37 88888.00 2008-01-06 05:43:03.405 006 17345.70 27.61 53977.33 88888.00 2008-01-06 05:43:03.905 006 17345.73 27.64 53977.38 88888.00 2008-01-06 05:43:04.405 006 17345.72 27.61 53977.40 88888.00 2008-01-06 05:43:04.905 006 17345.71 27.62 53977.40 88888.00 2008-01-06 05:43:05.405 006 17345.63 27.67 53977.25 88888.00 2008-01-06 05:43:05.905 006 17345.71 27.69 53977.31 88888.00 2008-01-06 05:43:06.405 006 17345.71 27.68 53977.42 88888.00 2008-01-06 05:43:06.905 006 17345.70 27.67 53977.38 88888.00 2008-01-06 05:43:07.405 006 17345.64 27.69 53977.33 88888.00 2008-01-06 05:43:07.905 006 17345.65 27.61 53977.36 88888.00 2008-01-06 05:43:08.405 006 17345.70 27.58 53977.46 88888.00 2008-01-06 05:43:08.905 006 17345.73 27.62 53977.55 88888.00 2008-01-06 05:43:09.405 006 17345.70 27.60 53977.55 88888.00 2008-01-06 05:43:09.905 006 17345.70 27.62 53977.61 88888.00 2008-01-06 05:43:10.405 006 17345.58 27.61 53977.53 88888.00 2008-01-06 05:43:10.905 006 17345.63 27.65 53977.46 88888.00 2008-01-06 05:43:11.405 006 17345.68 27.72 53977.46 88888.00 2008-01-06 05:43:11.905 006 17345.65 27.75 53977.47 88888.00 2008-01-06 05:43:12.405 006 17345.72 27.80 53977.49 88888.00 2008-01-06 05:43:12.905 006 17345.74 27.82 53977.47 88888.00 2008-01-06 05:43:13.405 006 17345.78 27.83 53977.51 88888.00 2008-01-06 05:43:13.905 006 17345.77 27.82 53977.59 88888.00 2008-01-06 05:43:14.405 006 17345.71 27.77 53977.60 88888.00 2008-01-06 05:43:14.905 006 17345.70 27.77 53977.53 88888.00 2008-01-06 05:43:15.405 006 17345.71 27.75 53977.49 88888.00 2008-01-06 05:43:15.905 006 17345.80 27.74 53977.50 88888.00 2008-01-06 05:43:16.405 006 17345.82 27.72 53977.56 88888.00 2008-01-06 05:43:16.905 006 17345.84 27.74 53977.55 88888.00 2008-01-06 05:43:17.405 006 17345.80 27.73 53977.49 88888.00 2008-01-06 05:43:17.905 006 17345.78 27.81 53977.46 88888.00 2008-01-06 05:43:18.405 006 17345.81 27.80 53977.46 88888.00 2008-01-06 05:43:18.905 006 17345.84 27.81 53977.54 88888.00 2008-01-06 05:43:19.405 006 17345.87 27.88 53977.58 88888.00 2008-01-06 05:43:19.905 006 17345.86 27.90 53977.60 88888.00 2008-01-06 05:43:20.405 006 17345.88 27.87 53977.58 88888.00 2008-01-06 05:43:20.905 006 17345.96 27.86 53977.60 88888.00 2008-01-06 05:43:21.405 006 17346.02 27.84 53977.49 88888.00 2008-01-06 05:43:21.905 006 17346.06 27.81 53977.49 88888.00 2008-01-06 05:43:22.405 006 17346.11 27.81 53977.50 88888.00 2008-01-06 05:43:22.905 006 17346.03 27.78 53977.43 88888.00 2008-01-06 05:43:23.405 006 17346.01 27.83 53977.39 88888.00 2008-01-06 05:43:23.905 006 17346.03 27.83 53977.40 88888.00 2008-01-06 05:43:24.405 006 17346.04 27.75 53977.42 88888.00 2008-01-06 05:43:24.902 006 17346.02 27.81 53977.51 88888.00 2008-01-06 05:43:25.402 006 17346.01 27.81 53977.59 88888.00 2008-01-06 05:43:25.902 006 17345.91 27.84 53977.57 88888.00 2008-01-06 05:43:26.402 006 17345.85 27.87 53977.55 88888.00 2008-01-06 05:43:26.902 006 17345.87 27.83 53977.55 88888.00 2008-01-06 05:43:27.402 006 17345.86 27.71 53977.62 88888.00 2008-01-06 05:43:27.902 006 17345.88 27.77 53977.61 88888.00 2008-01-06 05:43:28.402 006 17345.81 27.82 53977.54 88888.00 2008-01-06 05:43:28.902 006 17345.80 27.80 53977.54 88888.00 2008-01-06 05:43:29.402 006 17345.75 27.74 53977.48 88888.00 2008-01-06 05:43:29.902 006 17345.75 27.80 53977.49 88888.00 2008-01-06 05:43:30.402 006 17345.70 27.87 53977.59 88888.00 2008-01-06 05:43:30.902 006 17345.71 27.84 53977.60 88888.00 2008-01-06 05:43:31.402 006 17345.67 27.83 53977.48 88888.00 2008-01-06 05:43:31.902 006 17345.73 27.87 53977.53 88888.00 2008-01-06 05:43:32.402 006 17345.75 27.87 53977.54 88888.00 2008-01-06 05:43:32.902 006 17345.76 27.89 53977.53 88888.00 2008-01-06 05:43:33.402 006 17345.80 27.90 53977.67 88888.00 2008-01-06 05:43:33.902 006 17345.86 27.93 53977.73 88888.00 2008-01-06 05:43:34.402 006 17345.82 27.87 53977.66 88888.00 2008-01-06 05:43:34.512 006 17345.70 27.84 53977.57 88888.00 2008-01-06 05:43:35.012 006 17345.70 27.88 53977.66 88888.00 2008-01-06 05:43:35.512 006 17345.67 27.91 53977.60 88888.00 2008-01-06 05:43:36.012 006 17345.58 27.89 53977.65 88888.00 2008-01-06 05:43:36.512 006 17345.54 27.90 53977.69 88888.00 2008-01-06 05:43:37.012 006 17345.52 27.93 53977.58 88888.00 2008-01-06 05:43:37.512 006 17345.58 28.02 53977.77 88888.00 2008-01-06 05:43:38.012 006 17345.70 27.99 53977.76 88888.00 2008-01-06 05:43:38.512 006 17345.68 28.00 53977.70 88888.00 2008-01-06 05:43:39.012 006 17345.68 27.99 53977.67 88888.00 2008-01-06 05:43:39.512 006 17345.61 27.96 53977.66 88888.00 2008-01-06 05:43:40.012 006 17345.57 28.02 53977.69 88888.00 2008-01-06 05:43:40.512 006 17345.63 28.10 53977.72 88888.00 2008-01-06 05:43:41.012 006 17345.70 28.14 53977.76 88888.00 2008-01-06 05:43:41.512 006 17345.73 28.12 53977.80 88888.00 2008-01-06 05:43:42.012 006 17345.73 28.16 53977.70 88888.00 2008-01-06 05:43:42.512 006 17345.68 28.19 53977.71 88888.00 2008-01-06 05:43:43.012 006 17345.60 28.29 53977.78 88888.00 2008-01-06 05:43:43.512 006 17345.58 28.39 53977.78 88888.00 2008-01-06 05:43:44.012 006 17345.65 28.39 53977.71 88888.00 2008-01-06 05:43:44.512 006 17345.73 28.35 53977.73 88888.00 2008-01-06 05:43:45.012 006 17345.75 28.36 53977.93 88888.00 2008-01-06 05:43:45.512 006 17345.71 28.42 53977.94 88888.00 2008-01-06 05:43:46.012 006 17345.68 28.41 53977.91 88888.00 2008-01-06 05:43:46.512 006 17345.68 28.37 53977.80 88888.00 2008-01-06 05:43:47.012 006 17345.66 28.39 53977.72 88888.00 2008-01-06 05:43:47.512 006 17345.67 28.50 53977.76 88888.00 2008-01-06 05:43:48.012 006 17345.74 28.47 53977.67 88888.00 2008-01-06 05:43:48.512 006 17345.72 28.45 53977.65 88888.00 2008-01-06 05:43:49.012 006 17345.87 28.48 53977.59 88888.00 2008-01-06 05:43:49.512 006 17345.86 28.47 53977.56 88888.00 2008-01-06 05:43:50.012 006 17345.85 28.53 53977.49 88888.00 2008-01-06 05:43:50.512 006 17345.78 28.53 53977.50 88888.00 2008-01-06 05:43:51.012 006 17345.76 28.57 53977.54 88888.00 2008-01-06 05:43:51.512 006 17345.86 28.59 53977.58 88888.00 2008-01-06 05:43:52.012 006 17345.78 28.61 53977.58 88888.00 2008-01-06 05:43:52.512 006 17345.77 28.62 53977.46 88888.00 2008-01-06 05:43:53.012 006 17345.81 28.66 53977.53 88888.00 2008-01-06 05:43:53.512 006 17345.80 28.75 53977.60 88888.00 2008-01-06 05:43:54.012 006 17345.76 28.79 53977.55 88888.00 2008-01-06 05:43:54.512 006 17345.88 28.74 53977.51 88888.00 2008-01-06 05:43:55.012 006 17345.94 28.69 53977.53 88888.00 2008-01-06 05:43:55.512 006 17345.89 28.76 53977.60 88888.00 2008-01-06 05:43:56.012 006 17345.89 28.87 53977.61 88888.00 2008-01-06 05:43:56.512 006 17345.91 28.86 53977.64 88888.00 2008-01-06 05:43:57.012 006 17345.91 28.84 53977.73 88888.00 2008-01-06 05:43:57.512 006 17345.94 28.91 53977.80 88888.00 2008-01-06 05:43:58.012 006 17346.03 28.97 53977.73 88888.00 2008-01-06 05:43:58.512 006 17346.05 28.99 53977.77 88888.00 2008-01-06 05:43:59.012 006 17346.04 28.97 53977.77 88888.00 2008-01-06 05:43:59.512 006 17346.15 28.99 53977.64 88888.00 2008-01-06 05:44:00.012 006 17346.17 29.04 53977.67 88888.00 2008-01-06 05:44:00.512 006 17346.12 28.96 53977.62 88888.00 2008-01-06 05:44:01.012 006 17346.17 28.92 53977.56 88888.00 2008-01-06 05:44:01.512 006 17346.16 28.89 53977.64 88888.00 2008-01-06 05:44:02.012 006 17346.21 28.91 53977.66 88888.00 2008-01-06 05:44:02.512 006 17346.21 28.90 53977.65 88888.00 2008-01-06 05:44:03.012 006 17346.14 28.90 53977.58 88888.00 2008-01-06 05:44:03.512 006 17346.18 28.89 53977.59 88888.00 2008-01-06 05:44:04.012 006 17346.25 28.88 53977.51 88888.00 2008-01-06 05:44:04.512 006 17346.28 28.88 53977.53 88888.00 2008-01-06 05:44:05.012 006 17346.26 28.89 53977.58 88888.00 2008-01-06 05:44:05.512 006 17346.28 28.95 53977.68 88888.00 2008-01-06 05:44:06.012 006 17346.25 28.94 53977.81 88888.00 2008-01-06 05:44:06.512 006 17346.32 28.85 53977.80 88888.00 2008-01-06 05:44:07.012 006 17346.32 28.85 53977.80 88888.00 2008-01-06 05:44:07.512 006 17346.32 28.92 53977.82 88888.00 2008-01-06 05:44:08.012 006 17346.29 28.87 53977.71 88888.00 2008-01-06 05:44:08.512 006 17346.28 28.88 53977.67 88888.00 2008-01-06 05:44:09.012 006 17346.33 28.92 53977.76 88888.00 2008-01-06 05:44:09.512 006 17346.32 28.92 53977.70 88888.00 2008-01-06 05:44:10.012 006 17346.39 28.90 53977.70 88888.00 2008-01-06 05:44:10.512 006 17346.49 28.91 53977.62 88888.00 2008-01-06 05:44:11.012 006 17346.45 28.90 53977.64 88888.00 2008-01-06 05:44:11.512 006 17346.43 28.86 53977.60 88888.00 2008-01-06 05:44:12.012 006 17346.49 28.89 53977.59 88888.00 2008-01-06 05:44:12.512 006 17346.42 28.92 53977.53 88888.00 2008-01-06 05:44:13.012 006 17346.33 28.91 53977.57 88888.00 2008-01-06 05:44:13.512 006 17346.39 28.86 53977.60 88888.00 2008-01-06 05:44:14.012 006 17346.46 28.95 53977.58 88888.00 2008-01-06 05:44:14.512 006 17346.45 28.98 53977.53 88888.00 2008-01-06 05:44:15.012 006 17346.48 28.94 53977.51 88888.00 2008-01-06 05:44:15.512 006 17346.56 28.91 53977.51 88888.00 2008-01-06 05:44:16.012 006 17346.48 28.99 53977.45 88888.00 2008-01-06 05:44:16.512 006 17346.47 29.01 53977.57 88888.00 2008-01-06 05:44:17.012 006 17346.47 29.00 53977.66 88888.00 2008-01-06 05:44:17.512 006 17346.45 28.94 53977.66 88888.00 2008-01-06 05:44:18.012 006 17346.46 28.92 53977.64 88888.00 2008-01-06 05:44:18.512 006 17346.46 28.91 53977.65 88888.00 2008-01-06 05:44:19.012 006 17346.55 28.94 53977.67 88888.00 2008-01-06 05:44:19.512 006 17346.53 29.04 53977.67 88888.00 2008-01-06 05:44:20.012 006 17346.47 29.07 53977.60 88888.00 2008-01-06 05:44:20.512 006 17346.52 29.08 53977.60 88888.00 2008-01-06 05:44:21.012 006 17346.55 29.13 53977.64 88888.00 2008-01-06 05:44:21.512 006 17346.52 29.08 53977.54 88888.00 2008-01-06 05:44:22.012 006 17346.53 29.09 53977.54 88888.00 2008-01-06 05:44:22.512 006 17346.53 29.05 53977.54 88888.00 2008-01-06 05:44:23.012 006 17346.53 29.03 53977.62 88888.00 2008-01-06 05:44:23.512 006 17346.48 29.01 53977.66 88888.00 2008-01-06 05:44:24.012 006 17346.56 29.07 53977.68 88888.00 2008-01-06 05:44:24.512 006 17346.69 29.14 53977.77 88888.00 2008-01-06 05:44:25.012 006 17346.67 29.18 53977.80 88888.00 2008-01-06 05:44:25.512 006 17346.70 29.26 53977.79 88888.00 2008-01-06 05:44:26.012 006 17346.69 29.25 53977.66 88888.00 2008-01-06 05:44:26.512 006 17346.59 29.19 53977.64 88888.00 2008-01-06 05:44:27.012 006 17346.54 29.26 53977.64 88888.00 2008-01-06 05:44:27.512 006 17346.63 29.27 53977.68 88888.00 2008-01-06 05:44:28.012 006 17346.67 29.21 53977.71 88888.00 2008-01-06 05:44:28.512 006 17346.66 29.23 53977.68 88888.00 2008-01-06 05:44:29.012 006 17346.74 29.27 53977.71 88888.00 2008-01-06 05:44:29.512 006 17346.83 29.35 53977.64 88888.00 2008-01-06 05:44:30.012 006 17346.79 29.42 53977.60 88888.00 2008-01-06 05:44:30.512 006 17346.77 29.44 53977.67 88888.00 2008-01-06 05:44:31.012 006 17346.84 29.46 53977.72 88888.00 2008-01-06 05:44:31.512 006 17346.85 29.45 53977.76 88888.00 2008-01-06 05:44:32.012 006 17346.83 29.53 53977.73 88888.00 2008-01-06 05:44:32.512 006 17346.90 29.53 53977.69 88888.00 2008-01-06 05:44:33.012 006 17346.89 29.48 53977.70 88888.00 2008-01-06 05:44:33.512 006 17346.89 29.47 53977.69 88888.00 2008-01-06 05:44:34.012 006 17346.89 29.45 53977.67 88888.00 2008-01-06 05:44:34.512 006 17346.93 29.53 53977.70 88888.00 2008-01-06 05:44:35.012 006 17347.05 29.59 53977.70 88888.00 2008-01-06 05:44:35.512 006 17347.06 29.53 53977.62 88888.00 2008-01-06 05:44:36.012 006 17347.05 29.50 53977.61 88888.00 2008-01-06 05:44:36.512 006 17347.03 29.54 53977.72 88888.00 2008-01-06 05:44:37.012 006 17346.97 29.63 53977.77 88888.00 2008-01-06 05:44:37.512 006 17347.07 29.59 53977.74 88888.00 2008-01-06 05:44:38.012 006 17347.03 29.53 53977.61 88888.00 2008-01-06 05:44:38.512 006 17347.05 29.50 53977.55 88888.00 2008-01-06 05:44:39.012 006 17347.10 29.57 53977.61 88888.00 2008-01-06 05:44:39.512 006 17347.15 29.50 53977.64 88888.00 2008-01-06 05:44:40.012 006 17347.09 29.52 53977.71 88888.00 2008-01-06 05:44:40.512 006 17347.11 29.55 53977.61 88888.00 2008-01-06 05:44:41.012 006 17347.24 29.55 53977.62 88888.00 2008-01-06 05:44:41.512 006 17347.31 29.60 53977.68 88888.00 2008-01-06 05:44:42.012 006 17347.27 29.64 53977.62 88888.00 2008-01-06 05:44:42.512 006 17347.26 29.64 53977.58 88888.00 2008-01-06 05:44:43.012 006 17347.30 29.69 53977.58 88888.00 2008-01-06 05:44:43.512 006 17347.36 29.70 53977.64 88888.00 2008-01-06 05:44:44.012 006 17347.40 29.65 53977.73 88888.00 2008-01-06 05:44:44.512 006 17347.48 29.69 53977.67 88888.00 2008-01-06 05:44:45.012 006 17347.47 29.70 53977.76 88888.00 2008-01-06 05:44:45.512 006 17347.52 29.76 53977.83 88888.00 2008-01-06 05:44:46.012 006 17347.60 29.73 53977.72 88888.00 2008-01-06 05:44:46.512 006 17347.64 29.66 53977.67 88888.00 2008-01-06 05:44:47.012 006 17347.66 29.73 53977.73 88888.00 2008-01-06 05:44:47.512 006 17347.75 29.75 53977.71 88888.00 2008-01-06 05:44:48.012 006 17347.76 29.72 53977.69 88888.00 2008-01-06 05:44:48.512 006 17347.75 29.74 53977.69 88888.00 2008-01-06 05:44:49.012 006 17347.78 29.73 53977.66 88888.00 2008-01-06 05:44:49.512 006 17347.74 29.66 53977.62 88888.00 2008-01-06 05:44:50.012 006 17347.69 29.67 53977.65 88888.00 2008-01-06 05:44:50.512 006 17347.82 29.67 53977.60 88888.00 2008-01-06 05:44:51.012 006 17347.76 29.68 53977.61 88888.00 2008-01-06 05:44:51.512 006 17347.86 29.67 53977.57 88888.00 2008-01-06 05:44:52.012 006 17347.91 29.66 53977.49 88888.00 2008-01-06 05:44:52.512 006 17347.85 29.67 53977.55 88888.00 2008-01-06 05:44:53.012 006 17347.93 29.66 53977.56 88888.00 2008-01-06 05:44:53.512 006 17347.92 29.66 53977.59 88888.00 2008-01-06 05:44:54.012 006 17347.91 29.64 53977.62 88888.00 2008-01-06 05:44:54.512 006 17347.92 29.66 53977.69 88888.00 2008-01-06 05:44:55.012 006 17347.97 29.73 53977.60 88888.00 2008-01-06 05:44:55.512 006 17347.91 29.67 53977.73 88888.00 2008-01-06 05:44:56.012 006 17347.91 29.63 53977.88 88888.00 2008-01-06 05:44:56.512 006 17347.96 29.65 53977.76 88888.00 2008-01-06 05:44:57.012 006 17347.92 29.67 53977.67 88888.00 2008-01-06 05:44:57.512 006 17347.93 29.66 53977.69 88888.00 2008-01-06 05:44:58.012 006 17347.91 29.65 53977.68 88888.00 2008-01-06 05:44:58.512 006 17347.87 29.59 53977.68 88888.00 2008-01-06 05:44:59.012 006 17347.92 29.54 53977.66 88888.00 2008-01-06 05:44:59.512 006 17348.00 29.53 53977.70 88888.00 2008-01-06 05:45:00.012 006 17347.97 29.50 53977.81 88888.00 2008-01-06 05:45:00.512 006 17347.96 29.56 53977.78 88888.00 2008-01-06 05:45:01.012 006 17347.99 29.58 53977.78 88888.00 2008-01-06 05:45:01.512 006 17348.02 29.58 53977.73 88888.00 2008-01-06 05:45:02.012 006 17348.00 29.55 53977.74 88888.00 2008-01-06 05:45:02.512 006 17348.11 29.53 53977.77 88888.00 2008-01-06 05:45:03.012 006 17348.16 29.54 53977.87 88888.00 2008-01-06 05:45:03.512 006 17348.13 29.59 53977.81 88888.00 2008-01-06 05:45:04.012 006 17348.12 29.55 53977.88 88888.00 2008-01-06 05:45:04.512 006 17348.15 29.58 53977.85 88888.00 2008-01-06 05:45:05.012 006 17348.11 29.60 53977.87 88888.00 2008-01-06 05:45:05.512 006 17348.13 29.55 53977.92 88888.00 2008-01-06 05:45:06.012 006 17348.19 29.53 53977.95 88888.00 2008-01-06 05:45:06.512 006 17348.21 29.55 53977.88 88888.00 2008-01-06 05:45:07.012 006 17348.22 29.59 53977.84 88888.00 2008-01-06 05:45:07.512 006 17348.20 29.65 53977.84 88888.00 2008-01-06 05:45:08.012 006 17348.27 29.55 53977.84 88888.00 2008-01-06 05:45:08.512 006 17348.28 29.55 53977.84 88888.00 2008-01-06 05:45:09.012 006 17348.33 29.55 53977.87 88888.00 2008-01-06 05:45:09.512 006 17348.35 29.55 53977.91 88888.00 2008-01-06 05:45:10.012 006 17348.31 29.53 53977.93 88888.00 2008-01-06 05:45:10.512 006 17348.37 29.47 53977.92 88888.00 2008-01-06 05:45:11.012 006 17348.36 29.46 53977.95 88888.00 2008-01-06 05:45:11.512 006 17348.39 29.54 53977.91 88888.00 2008-01-06 05:45:12.012 006 17348.41 29.55 53977.85 88888.00 2008-01-06 05:45:12.512 006 17348.42 29.55 53977.79 88888.00 2008-01-06 05:45:13.012 006 17348.36 29.48 53977.93 88888.00 2008-01-06 05:45:13.512 006 17348.47 29.48 53977.94 88888.00 2008-01-06 05:45:14.012 006 17348.57 29.48 53977.91 88888.00 2008-01-06 05:45:14.512 006 17348.56 29.49 53977.84 88888.00 2008-01-06 05:45:15.012 006 17348.50 29.45 53977.83 88888.00 2008-01-06 05:45:15.512 006 17348.56 29.45 53977.92 88888.00 2008-01-06 05:45:16.012 006 17348.59 29.40 53977.98 88888.00 2008-01-06 05:45:16.512 006 17348.53 29.34 53977.96 88888.00 2008-01-06 05:45:17.012 006 17348.51 29.42 53977.90 88888.00 2008-01-06 05:45:17.512 006 17348.57 29.43 53977.91 88888.00 2008-01-06 05:45:18.012 006 17348.62 29.40 53977.90 88888.00 2008-01-06 05:45:18.512 006 17348.66 29.30 53977.90 88888.00 2008-01-06 05:45:19.012 006 17348.62 29.30 53977.84 88888.00 2008-01-06 05:45:19.512 006 17348.70 29.28 53977.88 88888.00 2008-01-06 05:45:20.012 006 17348.61 29.28 53977.93 88888.00 2008-01-06 05:45:20.512 006 17348.66 29.30 53977.87 88888.00 2008-01-06 05:45:21.012 006 17348.67 29.35 53977.94 88888.00 2008-01-06 05:45:21.512 006 17348.74 29.33 53977.96 88888.00 2008-01-06 05:45:22.012 006 17348.81 29.29 53977.90 88888.00 2008-01-06 05:45:22.512 006 17348.88 29.35 53977.84 88888.00 2008-01-06 05:45:23.012 006 17348.92 29.37 53977.84 88888.00 2008-01-06 05:45:23.512 006 17348.95 29.36 53977.87 88888.00 2008-01-06 05:45:24.012 006 17348.93 29.37 53977.87 88888.00 2008-01-06 05:45:24.512 006 17348.92 29.35 53977.94 88888.00 2008-01-06 05:45:25.012 006 17349.01 29.29 53977.93 88888.00 2008-01-06 05:45:25.512 006 17348.94 29.27 53977.89 88888.00 2008-01-06 05:45:26.012 006 17348.99 29.26 53977.81 88888.00 2008-01-06 05:45:26.512 006 17349.01 29.24 53977.87 88888.00 2008-01-06 05:45:27.012 006 17348.99 29.18 53977.90 88888.00 2008-01-06 05:45:27.512 006 17349.01 29.20 53977.91 88888.00 2008-01-06 05:45:28.012 006 17349.11 29.26 53978.01 88888.00 2008-01-06 05:45:28.512 006 17349.15 29.18 53977.98 88888.00 2008-01-06 05:45:29.012 006 17349.11 29.23 53977.83 88888.00 2008-01-06 05:45:29.512 006 17349.09 29.17 53977.87 88888.00 2008-01-06 05:45:30.012 006 17349.03 29.08 53977.93 88888.00 2008-01-06 05:45:30.512 006 17349.05 29.01 53977.96 88888.00 2008-01-06 05:45:31.012 006 17349.10 29.00 53978.03 88888.00 2008-01-06 05:45:31.512 006 17349.13 28.99 53978.02 88888.00 2008-01-06 05:45:32.012 006 17349.28 28.98 53978.05 88888.00 2008-01-06 05:45:32.512 006 17349.22 28.89 53977.99 88888.00 2008-01-06 05:45:33.012 006 17349.21 28.78 53977.98 88888.00 2008-01-06 05:45:33.512 006 17349.23 28.75 53977.90 88888.00 2008-01-06 05:45:34.012 006 17349.19 28.70 53977.88 88888.00 2008-01-06 05:45:34.512 006 17349.19 28.62 53977.92 88888.00 2008-01-06 05:45:35.012 006 17349.20 28.62 53977.98 88888.00 2008-01-06 05:45:35.512 006 17349.25 28.64 53977.98 88888.00 2008-01-06 05:45:36.012 006 17349.24 28.60 53977.89 88888.00 2008-01-06 05:45:36.512 006 17349.27 28.55 53977.90 88888.00 2008-01-06 05:45:37.012 006 17349.28 28.56 53977.96 88888.00 2008-01-06 05:45:37.512 006 17349.31 28.57 53977.93 88888.00 2008-01-06 05:45:38.012 006 17349.35 28.51 53977.90 88888.00 2008-01-06 05:45:38.512 006 17349.33 28.46 53977.93 88888.00 2008-01-06 05:45:39.012 006 17349.36 28.40 53977.96 88888.00 2008-01-06 05:45:39.512 006 17349.42 28.38 53977.95 88888.00 2008-01-06 05:45:40.012 006 17349.41 28.39 53977.93 88888.00 2008-01-06 05:45:40.512 006 17349.34 28.27 53977.99 88888.00 2008-01-06 05:45:41.012 006 17349.30 28.18 53977.96 88888.00 2008-01-06 05:45:41.512 006 17349.24 28.19 53978.04 88888.00 2008-01-06 05:45:42.012 006 17349.29 28.22 53978.01 88888.00 2008-01-06 05:45:42.512 006 17349.27 28.17 53977.99 88888.00 2008-01-06 05:45:43.012 006 17349.35 28.08 53977.96 88888.00 2008-01-06 05:45:43.512 006 17349.41 28.04 53977.92 88888.00 2008-01-06 05:45:44.012 006 17349.45 28.04 53977.95 88888.00 2008-01-06 05:45:44.512 006 17349.45 27.97 53977.96 88888.00 2008-01-06 05:45:45.012 006 17349.49 27.97 53977.93 88888.00 2008-01-06 05:45:45.512 006 17349.49 27.93 53977.99 88888.00 2008-01-06 05:45:46.012 006 17349.44 27.91 53978.02 88888.00 2008-01-06 05:45:46.512 006 17349.41 27.92 53978.03 88888.00 2008-01-06 05:45:47.012 006 17349.45 27.93 53978.11 88888.00 2008-01-06 05:45:47.512 006 17349.41 27.88 53978.09 88888.00 2008-01-06 05:45:48.012 006 17349.45 27.78 53978.01 88888.00 2008-01-06 05:45:48.512 006 17349.50 27.72 53977.95 88888.00 2008-01-06 05:45:49.012 006 17349.51 27.65 53978.04 88888.00 2008-01-06 05:45:49.512 006 17349.43 27.59 53978.10 88888.00 2008-01-06 05:45:50.012 006 17349.33 27.61 53978.04 88888.00 2008-01-06 05:45:50.512 006 17349.36 27.49 53978.05 88888.00 2008-01-06 05:45:51.012 006 17349.35 27.39 53978.06 88888.00 2008-01-06 05:45:51.512 006 17349.43 27.42 53977.95 88888.00 2008-01-06 05:45:52.012 006 17349.43 27.35 53977.93 88888.00 2008-01-06 05:45:52.512 006 17349.40 27.35 53977.94 88888.00 2008-01-06 05:45:53.012 006 17349.42 27.33 53977.99 88888.00 2008-01-06 05:45:53.512 006 17349.49 27.32 53978.04 88888.00 2008-01-06 05:45:54.012 006 17349.38 27.33 53978.15 88888.00 2008-01-06 05:45:54.512 006 17349.34 27.31 53978.23 88888.00 2008-01-06 05:45:55.012 006 17349.41 27.30 53978.21 88888.00 2008-01-06 05:45:55.512 006 17349.39 27.28 53978.18 88888.00 2008-01-06 05:45:56.012 006 17349.35 27.28 53978.18 88888.00 2008-01-06 05:45:56.512 006 17349.30 27.22 53978.23 88888.00 2008-01-06 05:45:57.012 006 17349.32 27.16 53978.26 88888.00 2008-01-06 05:45:57.512 006 17349.23 27.14 53978.25 88888.00 2008-01-06 05:45:58.012 006 17349.30 27.19 53978.33 88888.00 2008-01-06 05:45:58.512 006 17349.28 27.19 53978.40 88888.00 2008-01-06 05:45:59.012 006 17349.19 27.14 53978.32 88888.00 2008-01-06 05:45:59.512 006 17349.14 27.16 53978.33 88888.00 2008-01-06 05:46:00.012 006 17349.19 27.18 53978.34 88888.00 2008-01-06 05:46:00.512 006 17349.18 27.13 53978.30 88888.00 2008-01-06 05:46:01.012 006 17349.05 27.12 53978.32 88888.00 2008-01-06 05:46:01.512 006 17349.07 27.12 53978.28 88888.00 2008-01-06 05:46:02.012 006 17349.04 27.16 53978.22 88888.00 2008-01-06 05:46:02.512 006 17348.98 27.08 53978.17 88888.00 2008-01-06 05:46:03.012 006 17348.93 27.14 53978.19 88888.00 2008-01-06 05:46:03.512 006 17348.91 27.16 53978.19 88888.00 2008-01-06 05:46:04.012 006 17348.90 27.15 53978.23 88888.00 2008-01-06 05:46:04.512 006 17348.91 27.16 53978.16 88888.00 2008-01-06 05:46:05.012 006 17348.88 27.09 53978.14 88888.00 2008-01-06 05:46:05.512 006 17348.88 27.05 53978.22 88888.00 2008-01-06 05:46:06.012 006 17348.83 27.09 53978.36 88888.00 2008-01-06 05:46:06.512 006 17348.79 27.06 53978.43 88888.00 2008-01-06 05:46:07.012 006 17348.76 27.00 53978.45 88888.00 2008-01-06 05:46:07.512 006 17348.76 27.00 53978.45 88888.00 2008-01-06 05:46:08.012 006 17348.82 26.94 53978.39 88888.00 2008-01-06 05:46:08.512 006 17348.93 26.94 53978.37 88888.00 2008-01-06 05:46:09.012 006 17348.82 26.94 53978.40 88888.00 2008-01-06 05:46:09.512 006 17348.82 26.96 53978.46 88888.00 2008-01-06 05:46:10.012 006 17348.81 26.97 53978.43 88888.00 2008-01-06 05:46:10.512 006 17348.81 26.97 53978.37 88888.00 2008-01-06 05:46:11.012 006 17348.72 26.94 53978.29 88888.00 2008-01-06 05:46:11.512 006 17348.66 26.94 53978.35 88888.00 2008-01-06 05:46:12.012 006 17348.67 27.01 53978.41 88888.00 2008-01-06 05:46:12.512 006 17348.72 27.00 53978.33 88888.00 2008-01-06 05:46:13.012 006 17348.70 27.04 53978.23 88888.00 2008-01-06 05:46:13.512 006 17348.63 27.06 53978.32 88888.00 2008-01-06 05:46:14.012 006 17348.53 27.08 53978.48 88888.00 2008-01-06 05:46:14.409 006 17348.58 27.11 53978.50 88888.00 2008-01-06 05:46:14.909 006 17348.64 27.14 53978.46 88888.00 2008-01-06 05:46:15.409 006 17348.70 27.18 53978.30 88888.00 2008-01-06 05:46:15.909 006 17348.72 27.14 53978.30 88888.00 2008-01-06 05:46:16.409 006 17348.67 27.14 53978.32 88888.00 2008-01-06 05:46:16.909 006 17348.72 27.14 53978.28 88888.00 2008-01-06 05:46:17.409 006 17348.76 27.18 53978.29 88888.00 2008-01-06 05:46:17.909 006 17348.76 27.19 53978.33 88888.00 2008-01-06 05:46:18.409 006 17348.71 27.20 53978.34 88888.00 2008-01-06 05:46:18.909 006 17348.64 27.26 53978.33 88888.00 2008-01-06 05:46:19.409 006 17348.67 27.32 53978.33 88888.00 2008-01-06 05:46:19.909 006 17348.63 27.31 53978.27 88888.00 2008-01-06 05:46:20.409 006 17348.48 27.31 53978.34 88888.00 2008-01-06 05:46:20.909 006 17348.40 27.42 53978.28 88888.00 2008-01-06 05:46:21.409 006 17348.48 27.45 53978.35 88888.00 2008-01-06 05:46:21.909 006 17348.53 27.39 53978.33 88888.00 2008-01-06 05:46:22.409 006 17348.51 27.36 53978.37 88888.00 2008-01-06 05:46:22.909 006 17348.44 27.41 53978.39 88888.00 2008-01-06 05:46:23.409 006 17348.48 27.45 53978.30 88888.00 2008-01-06 05:46:23.909 006 17348.47 27.52 53978.29 88888.00 2008-01-06 05:46:24.409 006 17348.51 27.58 53978.23 88888.00 2008-01-06 05:46:24.909 006 17348.47 27.58 53978.22 88888.00 2008-01-06 05:46:25.409 006 17348.44 27.61 53978.24 88888.00 2008-01-06 05:46:25.909 006 17348.44 27.65 53978.32 88888.00 2008-01-06 05:46:26.409 006 17348.37 27.72 53978.29 88888.00 2008-01-06 05:46:26.909 006 17348.31 27.73 53978.40 88888.00 2008-01-06 05:46:27.409 006 17348.33 27.80 53978.46 88888.00 2008-01-06 05:46:27.909 006 17348.43 27.80 53978.36 88888.00 2008-01-06 05:46:28.409 006 17348.50 27.78 53978.37 88888.00 2008-01-06 05:46:28.909 006 17348.41 27.81 53978.49 88888.00 2008-01-06 05:46:29.409 006 17348.33 27.86 53978.52 88888.00 2008-01-06 05:46:29.909 006 17348.26 27.89 53978.56 88888.00 2008-01-06 05:46:30.409 006 17348.36 27.91 53978.41 88888.00 2008-01-06 05:46:30.909 006 17348.41 27.90 53978.36 88888.00 2008-01-06 05:46:31.409 006 17348.47 27.92 53978.41 88888.00 2008-01-06 05:46:31.909 006 17348.46 27.86 53978.38 88888.00 2008-01-06 05:46:32.409 006 17348.49 27.90 53978.37 88888.00 2008-01-06 05:46:32.909 006 17348.48 27.97 53978.39 88888.00 2008-01-06 05:46:33.409 006 17348.51 27.94 53978.39 88888.00 2008-01-06 05:46:33.909 006 17348.56 27.98 53978.38 88888.00 2008-01-06 05:46:34.409 006 17348.56 27.96 53978.33 88888.00 2008-01-06 05:46:34.909 006 17348.53 28.01 53978.32 88888.00 2008-01-06 05:46:35.409 006 17348.59 28.07 53978.34 88888.00 2008-01-06 05:46:35.909 006 17348.56 28.03 53978.47 88888.00 2008-01-06 05:46:36.409 006 17348.57 28.08 53978.48 88888.00 2008-01-06 05:46:36.909 006 17348.63 28.10 53978.46 88888.00 2008-01-06 05:46:37.409 006 17348.58 28.20 53978.46 88888.00 2008-01-06 05:46:37.909 006 17348.48 28.18 53978.48 88888.00 2008-01-06 05:46:38.409 006 17348.56 28.16 53978.45 88888.00 2008-01-06 05:46:38.909 006 17348.57 28.13 53978.41 88888.00 2008-01-06 05:46:39.409 006 17348.56 28.11 53978.41 88888.00 2008-01-06 05:46:39.909 006 17348.42 28.14 53978.45 88888.00 2008-01-06 05:46:40.409 006 17348.43 28.16 53978.46 88888.00 2008-01-06 05:46:40.909 006 17348.46 28.19 53978.50 88888.00 2008-01-06 05:46:41.409 006 17348.49 28.27 53978.44 88888.00 2008-01-06 05:46:41.909 006 17348.47 28.19 53978.48 88888.00 2008-01-06 05:46:42.409 006 17348.52 28.17 53978.40 88888.00 2008-01-06 05:46:42.909 006 17348.58 28.13 53978.29 88888.00 2008-01-06 05:46:43.409 006 17348.51 28.17 53978.33 88888.00 2008-01-06 05:46:43.909 006 17348.42 28.21 53978.41 88888.00 2008-01-06 05:46:44.409 006 17348.40 28.20 53978.45 88888.00 2008-01-06 05:46:44.909 006 17348.46 28.22 53978.46 88888.00 2008-01-06 05:46:45.409 006 17348.42 28.23 53978.45 88888.00 2008-01-06 05:46:45.909 006 17348.49 28.13 53978.48 88888.00 2008-01-06 05:46:46.409 006 17348.51 28.17 53978.52 88888.00 2008-01-06 05:46:46.909 006 17348.48 28.21 53978.47 88888.00 2008-01-06 05:46:47.409 006 17348.46 28.20 53978.48 88888.00 2008-01-06 05:46:47.909 006 17348.46 28.21 53978.43 88888.00 2008-01-06 05:46:48.409 006 17348.49 28.16 53978.38 88888.00 2008-01-06 05:46:48.909 006 17348.53 28.13 53978.44 88888.00 2008-01-06 05:46:49.409 006 17348.52 28.06 53978.33 88888.00 2008-01-06 05:46:49.909 006 17348.59 28.10 53978.32 88888.00 2008-01-06 05:46:50.409 006 17348.58 28.11 53978.43 88888.00 2008-01-06 05:46:50.909 006 17348.64 28.12 53978.46 88888.00 2008-01-06 05:46:51.409 006 17348.57 28.11 53978.44 88888.00 2008-01-06 05:46:51.909 006 17348.51 28.08 53978.43 88888.00 2008-01-06 05:46:52.409 006 17348.52 28.07 53978.43 88888.00 2008-01-06 05:46:52.909 006 17348.59 27.99 53978.39 88888.00 2008-01-06 05:46:53.409 006 17348.69 27.96 53978.35 88888.00 2008-01-06 05:46:53.909 006 17348.67 27.97 53978.36 88888.00 2008-01-06 05:46:54.409 006 17348.66 28.03 53978.33 88888.00 2008-01-06 05:46:54.909 006 17348.58 28.01 53978.28 88888.00 2008-01-06 05:46:55.409 006 17348.54 28.03 53978.27 88888.00 2008-01-06 05:46:55.909 006 17348.57 28.01 53978.24 88888.00 2008-01-06 05:46:56.409 006 17348.58 27.99 53978.32 88888.00 2008-01-06 05:46:56.909 006 17348.56 27.93 53978.36 88888.00 2008-01-06 05:46:57.409 006 17348.59 27.91 53978.34 88888.00 2008-01-06 05:46:57.909 006 17348.61 27.93 53978.35 88888.00 2008-01-06 05:46:58.409 006 17348.57 27.93 53978.33 88888.00 2008-01-06 05:46:58.909 006 17348.53 27.93 53978.33 88888.00 2008-01-06 05:46:59.409 006 17348.48 27.93 53978.40 88888.00 2008-01-06 05:46:59.909 006 17348.46 27.94 53978.40 88888.00 2008-01-06 05:47:00.409 006 17348.50 27.93 53978.43 88888.00 2008-01-06 05:47:00.909 006 17348.49 27.96 53978.39 88888.00 2008-01-06 05:47:01.409 006 17348.51 27.99 53978.36 88888.00 2008-01-06 05:47:01.909 006 17348.46 28.00 53978.37 88888.00 2008-01-06 05:47:02.409 006 17348.44 27.98 53978.41 88888.00 2008-01-06 05:47:02.909 006 17348.47 27.99 53978.46 88888.00 2008-01-06 05:47:03.409 006 17348.52 27.99 53978.38 88888.00 2008-01-06 05:47:03.909 006 17348.54 27.98 53978.36 88888.00 2008-01-06 05:47:04.409 006 17348.51 27.98 53978.50 88888.00 2008-01-06 05:47:04.909 006 17348.51 27.97 53978.54 88888.00 2008-01-06 05:47:05.409 006 17348.54 28.01 53978.50 88888.00 2008-01-06 05:47:05.909 006 17348.42 27.91 53978.49 88888.00 2008-01-06 05:47:06.409 006 17348.44 27.92 53978.39 88888.00 2008-01-06 05:47:06.909 006 17348.49 27.90 53978.38 88888.00 2008-01-06 05:47:07.409 006 17348.50 27.92 53978.45 88888.00 2008-01-06 05:47:07.909 006 17348.48 28.00 53978.46 88888.00 2008-01-06 05:47:08.409 006 17348.47 28.03 53978.38 88888.00 2008-01-06 05:47:08.909 006 17348.43 27.98 53978.38 88888.00 2008-01-06 05:47:09.409 006 17348.44 27.97 53978.43 88888.00 2008-01-06 05:47:09.909 006 17348.51 27.98 53978.49 88888.00 2008-01-06 05:47:10.409 006 17348.56 27.94 53978.47 88888.00 2008-01-06 05:47:10.909 006 17348.61 27.90 53978.46 88888.00 2008-01-06 05:47:11.409 006 17348.54 27.91 53978.47 88888.00 2008-01-06 05:47:11.909 006 17348.56 27.96 53978.49 88888.00 2008-01-06 05:47:12.409 006 17348.56 28.03 53978.56 88888.00 2008-01-06 05:47:12.909 006 17348.56 28.02 53978.52 88888.00 2008-01-06 05:47:13.409 006 17348.50 27.93 53978.56 88888.00 2008-01-06 05:47:13.909 006 17348.67 27.94 53978.48 88888.00 2008-01-06 05:47:14.409 006 17348.61 27.98 53978.57 88888.00 2008-01-06 05:47:14.909 006 17348.66 27.97 53978.62 88888.00 2008-01-06 05:47:15.409 006 17348.69 27.98 53978.67 88888.00 2008-01-06 05:47:15.909 006 17348.79 28.00 53978.69 88888.00 2008-01-06 05:47:16.409 006 17348.76 27.99 53978.75 88888.00 2008-01-06 05:47:16.909 006 17348.78 27.96 53978.69 88888.00 2008-01-06 05:47:17.409 006 17348.77 27.97 53978.65 88888.00 2008-01-06 05:47:17.909 006 17348.73 27.90 53978.57 88888.00 2008-01-06 05:47:18.409 006 17348.72 27.89 53978.61 88888.00 2008-01-06 05:47:18.909 006 17348.76 27.89 53978.70 88888.00 2008-01-06 05:47:19.409 006 17348.72 27.83 53978.58 88888.00 2008-01-06 05:47:19.909 006 17348.79 27.86 53978.47 88888.00 2008-01-06 05:47:20.409 006 17348.73 27.87 53978.55 88888.00 2008-01-06 05:47:20.909 006 17348.81 27.83 53978.52 88888.00 2008-01-06 05:47:21.409 006 17348.72 27.80 53978.56 88888.00 2008-01-06 05:47:21.909 006 17348.74 27.81 53978.50 88888.00 2008-01-06 05:47:22.409 006 17348.89 27.87 53978.50 88888.00 2008-01-06 05:47:22.909 006 17348.89 27.89 53978.49 88888.00 2008-01-06 05:47:23.409 006 17348.87 27.83 53978.47 88888.00 2008-01-06 05:47:23.909 006 17348.89 27.86 53978.36 88888.00 2008-01-06 05:47:24.409 006 17348.92 27.82 53978.38 88888.00 2008-01-06 05:47:24.909 006 17348.99 27.87 53978.44 88888.00 2008-01-06 05:47:25.409 006 17348.97 27.83 53978.48 88888.00 2008-01-06 05:47:25.909 006 17348.95 27.73 53978.39 88888.00 2008-01-06 05:47:26.409 006 17348.98 27.65 53978.38 88888.00 2008-01-06 05:47:26.909 006 17348.98 27.67 53978.38 88888.00 2008-01-06 05:47:27.409 006 17349.03 27.68 53978.29 88888.00 2008-01-06 05:47:27.909 006 17349.02 27.63 53978.36 88888.00 2008-01-06 05:47:28.409 006 17348.97 27.60 53978.39 88888.00 2008-01-06 05:47:28.909 006 17348.99 27.58 53978.40 88888.00 2008-01-06 05:47:29.409 006 17349.09 27.58 53978.40 88888.00 2008-01-06 05:47:29.909 006 17349.08 27.61 53978.40 88888.00 2008-01-06 05:47:30.409 006 17349.07 27.61 53978.44 88888.00 2008-01-06 05:47:30.909 006 17349.13 27.59 53978.33 88888.00 2008-01-06 05:47:31.409 006 17349.10 27.62 53978.26 88888.00 2008-01-06 05:47:31.909 006 17349.05 27.60 53978.38 88888.00 2008-01-06 05:47:32.409 006 17349.05 27.60 53978.35 88888.00 2008-01-06 05:47:32.909 006 17349.05 27.59 53978.36 88888.00 2008-01-06 05:47:33.409 006 17349.07 27.50 53978.49 88888.00 2008-01-06 05:47:33.909 006 17349.01 27.57 53978.26 88888.00 2008-01-06 05:47:34.409 006 17348.99 27.55 53978.19 88888.00 2008-01-06 05:47:34.909 006 17349.00 27.49 53978.24 88888.00 2008-01-06 05:47:35.409 006 17348.99 27.52 53978.32 88888.00 2008-01-06 05:47:35.909 006 17349.00 27.50 53978.36 88888.00 2008-01-06 05:47:36.409 006 17348.99 27.59 53978.33 88888.00 2008-01-06 05:47:36.909 006 17348.98 27.58 53978.38 88888.00 2008-01-06 05:47:37.409 006 17349.04 27.48 53978.38 88888.00 2008-01-06 05:47:37.909 006 17349.07 27.39 53978.43 88888.00 2008-01-06 05:47:38.409 006 17349.09 27.30 53978.38 88888.00 2008-01-06 05:47:38.909 006 17349.13 27.26 53978.33 88888.00 2008-01-06 05:47:39.409 006 17349.08 27.22 53978.27 88888.00 2008-01-06 05:47:39.909 006 17348.98 27.21 53978.33 88888.00 2008-01-06 05:47:40.409 006 17348.94 27.25 53978.29 88888.00 2008-01-06 05:47:40.909 006 17349.03 27.22 53978.19 88888.00 2008-01-06 05:47:41.409 006 17349.08 27.15 53978.30 88888.00 2008-01-06 05:47:41.909 006 17349.08 27.14 53978.38 88888.00 2008-01-06 05:47:42.409 006 17349.00 27.16 53978.32 88888.00 2008-01-06 05:47:42.909 006 17349.00 27.25 53978.30 88888.00 2008-01-06 05:47:43.409 006 17348.99 27.19 53978.35 88888.00 2008-01-06 05:47:43.909 006 17349.01 27.20 53978.46 88888.00 2008-01-06 05:47:44.409 006 17349.07 27.20 53978.47 88888.00 2008-01-06 05:47:44.909 006 17349.01 27.20 53978.48 88888.00 2008-01-06 05:47:45.409 006 17348.98 27.20 53978.43 88888.00 2008-01-06 05:47:45.909 006 17348.98 27.16 53978.43 88888.00 2008-01-06 05:47:46.409 006 17348.91 27.23 53978.46 88888.00 2008-01-06 05:47:46.909 006 17349.01 27.23 53978.48 88888.00 2008-01-06 05:47:47.409 006 17349.04 27.20 53978.52 88888.00 2008-01-06 05:47:47.909 006 17349.05 27.23 53978.54 88888.00 2008-01-06 05:47:48.409 006 17349.02 27.23 53978.47 88888.00 2008-01-06 05:47:48.909 006 17348.98 27.30 53978.47 88888.00 2008-01-06 05:47:49.409 006 17349.02 27.20 53978.52 88888.00 2008-01-06 05:47:49.909 006 17349.02 27.13 53978.48 88888.00 2008-01-06 05:47:50.409 006 17348.93 27.14 53978.45 88888.00 2008-01-06 05:47:50.909 006 17348.94 27.14 53978.45 88888.00 2008-01-06 05:47:51.409 006 17348.91 27.12 53978.33 88888.00 2008-01-06 05:47:51.909 006 17348.89 27.18 53978.37 88888.00 2008-01-06 05:47:52.409 006 17348.91 27.21 53978.40 88888.00 2008-01-06 05:47:52.909 006 17348.92 27.19 53978.47 88888.00 2008-01-06 05:47:53.409 006 17348.89 27.25 53978.43 88888.00 2008-01-06 05:47:53.909 006 17348.84 27.24 53978.46 88888.00 2008-01-06 05:47:54.409 006 17348.88 27.16 53978.46 88888.00 2008-01-06 05:47:54.909 006 17348.92 27.23 53978.47 88888.00 2008-01-06 05:47:55.409 006 17348.89 27.21 53978.43 88888.00 2008-01-06 05:47:55.909 006 17348.85 27.12 53978.35 88888.00 2008-01-06 05:47:56.409 006 17348.90 27.14 53978.41 88888.00 2008-01-06 05:47:56.909 006 17348.84 27.15 53978.44 88888.00 2008-01-06 05:47:57.409 006 17348.78 27.18 53978.41 88888.00 2008-01-06 05:47:57.909 006 17348.76 27.16 53978.41 88888.00 2008-01-06 05:47:58.409 006 17348.69 27.09 53978.44 88888.00 2008-01-06 05:47:58.909 006 17348.78 27.12 53978.49 88888.00 2008-01-06 05:47:59.409 006 17348.83 27.12 53978.44 88888.00 2008-01-06 05:47:59.909 006 17348.84 27.15 53978.41 88888.00 2008-01-06 05:48:00.409 006 17348.83 27.14 53978.45 88888.00 2008-01-06 05:48:00.909 006 17348.83 27.11 53978.39 88888.00 2008-01-06 05:48:01.409 006 17348.81 27.13 53978.45 88888.00 2008-01-06 05:48:01.909 006 17348.83 27.11 53978.41 88888.00 2008-01-06 05:48:02.409 006 17348.83 27.12 53978.46 88888.00 2008-01-06 05:48:02.909 006 17348.83 27.11 53978.41 88888.00 2008-01-06 05:48:03.409 006 17348.77 27.03 53978.40 88888.00 2008-01-06 05:48:03.909 006 17348.70 27.10 53978.50 88888.00 2008-01-06 05:48:04.409 006 17348.73 27.11 53978.57 88888.00 2008-01-06 05:48:04.909 006 17348.67 27.08 53978.45 88888.00 2008-01-06 05:48:05.409 006 17348.68 27.06 53978.47 88888.00 2008-01-06 05:48:05.909 006 17348.69 27.16 53978.43 88888.00 2008-01-06 05:48:06.409 006 17348.72 27.21 53978.29 88888.00 2008-01-06 05:48:06.909 006 17348.79 27.20 53978.40 88888.00 2008-01-06 05:48:07.409 006 17348.72 27.19 53978.46 88888.00 2008-01-06 05:48:07.909 006 17348.73 27.16 53978.40 88888.00 2008-01-06 05:48:08.409 006 17348.79 27.21 53978.30 88888.00 2008-01-06 05:48:08.909 006 17348.74 27.23 53978.35 88888.00 2008-01-06 05:48:09.409 006 17348.72 27.25 53978.41 88888.00 2008-01-06 05:48:09.909 006 17348.79 27.31 53978.49 88888.00 2008-01-06 05:48:10.409 006 17348.74 27.28 53978.56 88888.00 2008-01-06 05:48:10.909 006 17348.74 27.29 53978.51 88888.00 2008-01-06 05:48:11.409 006 17348.84 27.26 53978.48 88888.00 2008-01-06 05:48:11.909 006 17348.79 27.36 53978.41 88888.00 2008-01-06 05:48:12.409 006 17348.78 27.42 53978.34 88888.00 2008-01-06 05:48:12.909 006 17348.81 27.36 53978.36 88888.00 2008-01-06 05:48:13.409 006 17348.74 27.40 53978.38 88888.00 2008-01-06 05:48:13.909 006 17348.79 27.41 53978.35 88888.00 2008-01-06 05:48:14.409 006 17348.85 27.42 53978.37 88888.00 2008-01-06 05:48:14.909 006 17348.82 27.53 53978.27 88888.00 2008-01-06 05:48:15.409 006 17348.76 27.45 53978.32 88888.00 2008-01-06 05:48:15.909 006 17348.80 27.47 53978.33 88888.00 2008-01-06 05:48:16.409 006 17348.87 27.58 53978.40 88888.00 2008-01-06 05:48:16.909 006 17348.97 27.60 53978.45 88888.00 2008-01-06 05:48:17.409 006 17348.88 27.53 53978.58 88888.00 2008-01-06 05:48:17.909 006 17348.80 27.54 53978.45 88888.00 2008-01-06 05:48:18.409 006 17348.88 27.54 53978.40 88888.00 2008-01-06 05:48:18.909 006 17348.91 27.62 53978.39 88888.00 2008-01-06 05:48:19.409 006 17348.90 27.59 53978.38 88888.00 2008-01-06 05:48:19.909 006 17348.95 27.61 53978.44 88888.00 2008-01-06 05:48:20.409 006 17348.98 27.72 53978.37 88888.00 2008-01-06 05:48:20.909 006 17349.02 27.73 53978.39 88888.00 2008-01-06 05:48:21.409 006 17349.14 27.70 53978.32 88888.00 2008-01-06 05:48:21.909 006 17349.11 27.70 53978.38 88888.00 2008-01-06 05:48:22.409 006 17349.10 27.70 53978.45 88888.00 2008-01-06 05:48:22.909 006 17349.04 27.74 53978.43 88888.00 2008-01-06 05:48:23.409 006 17349.07 27.75 53978.40 88888.00 2008-01-06 05:48:23.909 006 17349.07 27.78 53978.46 88888.00 2008-01-06 05:48:24.409 006 17349.18 27.75 53978.48 88888.00 2008-01-06 05:48:24.909 006 17349.27 27.77 53978.37 88888.00 2008-01-06 05:48:25.409 006 17349.33 27.68 53978.24 88888.00 2008-01-06 05:48:25.909 006 17349.35 27.70 53978.30 88888.00 2008-01-06 05:48:26.409 006 17349.33 27.78 53978.34 88888.00 2008-01-06 05:48:26.909 006 17349.24 27.73 53978.27 88888.00 2008-01-06 05:48:27.409 006 17349.23 27.75 53978.28 88888.00 2008-01-06 05:48:27.909 006 17349.34 27.79 53978.37 88888.00 2008-01-06 05:48:28.409 006 17349.51 27.77 53978.32 88888.00 2008-01-06 05:48:28.909 006 17349.52 27.87 53978.26 88888.00 2008-01-06 05:48:29.409 006 17349.48 27.88 53978.33 88888.00 2008-01-06 05:48:29.909 006 17349.50 27.88 53978.25 88888.00 2008-01-06 05:48:30.409 006 17349.63 27.86 53978.22 88888.00 2008-01-06 05:48:30.909 006 17349.64 27.82 53978.24 88888.00 2008-01-06 05:48:31.409 006 17349.56 27.84 53978.26 88888.00 2008-01-06 05:48:31.909 006 17349.54 27.90 53978.25 88888.00 2008-01-06 05:48:32.409 006 17349.64 27.83 53978.14 88888.00 2008-01-06 05:48:32.909 006 17349.63 27.80 53978.04 88888.00 2008-01-06 05:48:33.409 006 17349.63 27.82 53978.05 88888.00 2008-01-06 05:48:33.909 006 17349.76 27.81 53978.13 88888.00 2008-01-06 05:48:34.409 006 17349.83 27.77 53978.19 88888.00 2008-01-06 05:48:34.909 006 17349.90 27.79 53978.13 88888.00 2008-01-06 05:48:35.409 006 17349.90 27.81 53978.14 88888.00 2008-01-06 05:48:35.909 006 17349.92 27.78 53978.10 88888.00 2008-01-06 05:48:36.409 006 17350.00 27.75 53978.11 88888.00 2008-01-06 05:48:36.909 006 17350.02 27.75 53978.12 88888.00 2008-01-06 05:48:37.409 006 17350.05 27.79 53978.17 88888.00 2008-01-06 05:48:37.909 006 17349.99 27.79 53978.22 88888.00 2008-01-06 05:48:38.409 006 17349.96 27.79 53978.19 88888.00 2008-01-06 05:48:38.909 006 17350.03 27.77 53978.19 88888.00 2008-01-06 05:48:39.409 006 17350.10 27.72 53978.23 88888.00 2008-01-06 05:48:39.909 006 17350.12 27.65 53978.18 88888.00 2008-01-06 05:48:40.409 006 17350.14 27.69 53978.21 88888.00 2008-01-06 05:48:40.909 006 17350.07 27.59 53978.26 88888.00 2008-01-06 05:48:41.409 006 17349.99 27.62 53978.23 88888.00 2008-01-06 05:48:41.909 006 17349.97 27.64 53978.16 88888.00 2008-01-06 05:48:42.409 006 17350.10 27.62 53978.16 88888.00 2008-01-06 05:48:42.909 006 17350.07 27.59 53978.13 88888.00 2008-01-06 05:48:43.409 006 17350.12 27.54 53978.16 88888.00 2008-01-06 05:48:43.909 006 17350.15 27.54 53978.13 88888.00 2008-01-06 05:48:44.409 006 17350.14 27.53 53978.10 88888.00 2008-01-06 05:48:44.909 006 17350.27 27.52 53978.14 88888.00 2008-01-06 05:48:45.409 006 17350.24 27.59 53978.23 88888.00 2008-01-06 05:48:45.909 006 17350.22 27.52 53978.10 88888.00 2008-01-06 05:48:46.409 006 17350.31 27.52 53978.10 88888.00 2008-01-06 05:48:46.909 006 17350.29 27.50 53978.10 88888.00 2008-01-06 05:48:47.409 006 17350.27 27.54 53978.02 88888.00 2008-01-06 05:48:47.909 006 17350.27 27.54 53978.02 88888.00 2008-01-06 05:48:48.409 006 17350.23 27.54 53978.05 88888.00 2008-01-06 05:48:48.909 006 17350.25 27.49 53977.98 88888.00 2008-01-06 05:48:49.409 006 17350.29 27.51 53977.94 88888.00 2008-01-06 05:48:49.909 006 17350.22 27.45 53978.04 88888.00 2008-01-06 05:48:50.409 006 17350.27 27.45 53978.13 88888.00 2008-01-06 05:48:50.909 006 17350.34 27.52 53978.19 88888.00 2008-01-06 05:48:51.409 006 17350.35 27.53 53978.15 88888.00 2008-01-06 05:48:51.909 006 17350.26 27.50 53978.04 88888.00 2008-01-06 05:48:52.409 006 17350.36 27.41 53978.05 88888.00 2008-01-06 05:48:52.909 006 17350.41 27.44 53978.03 88888.00 2008-01-06 05:48:53.409 006 17350.41 27.44 53978.12 88888.00 2008-01-06 05:48:53.909 006 17350.43 27.47 53978.16 88888.00 2008-01-06 05:48:54.409 006 17350.45 27.50 53978.23 88888.00 2008-01-06 05:48:54.909 006 17350.43 27.43 53978.28 88888.00 2008-01-06 05:48:55.409 006 17350.37 27.38 53978.28 88888.00 2008-01-06 05:48:55.909 006 17350.43 27.41 53978.33 88888.00 2008-01-06 05:48:56.409 006 17350.44 27.42 53978.32 88888.00 2008-01-06 05:48:56.909 006 17350.38 27.38 53978.32 88888.00 2008-01-06 05:48:57.409 006 17350.31 27.39 53978.34 88888.00 2008-01-06 05:48:57.909 006 17350.31 27.33 53978.37 88888.00 2008-01-06 05:48:58.409 006 17350.41 27.29 53978.39 88888.00 2008-01-06 05:48:58.909 006 17350.43 27.29 53978.43 88888.00 2008-01-06 05:48:59.406 006 17350.38 27.31 53978.29 88888.00 2008-01-06 05:48:59.906 006 17350.41 27.34 53978.28 88888.00 2008-01-06 05:49:00.406 006 17350.40 27.38 53978.35 88888.00 2008-01-06 05:49:00.906 006 17350.46 27.31 53978.34 88888.00 2008-01-06 05:49:01.406 006 17350.43 27.23 53978.35 88888.00 2008-01-06 05:49:01.906 006 17350.42 27.22 53978.28 88888.00 2008-01-06 05:49:02.406 006 17350.44 27.26 53978.33 88888.00 2008-01-06 05:49:02.906 006 17350.40 27.28 53978.37 88888.00 2008-01-06 05:49:03.406 006 17350.47 27.25 53978.34 88888.00 2008-01-06 05:49:03.906 006 17350.40 27.28 53978.38 88888.00 2008-01-06 05:49:04.406 006 17350.44 27.23 53978.30 88888.00 2008-01-06 05:49:04.906 006 17350.50 27.29 53978.33 88888.00 2008-01-06 05:49:05.406 006 17350.52 27.32 53978.19 88888.00 2008-01-06 05:49:05.906 006 17350.54 27.25 53978.19 88888.00 2008-01-06 05:49:06.406 006 17350.57 27.25 53978.24 88888.00 2008-01-06 05:49:06.906 006 17350.58 27.28 53978.32 88888.00 2008-01-06 05:49:07.406 006 17350.57 27.18 53978.21 88888.00 2008-01-06 05:49:07.906 006 17350.48 27.20 53978.21 88888.00 2008-01-06 05:49:08.406 006 17350.52 27.23 53978.25 88888.00 2008-01-06 05:49:08.906 006 17350.48 27.20 53978.28 88888.00 2008-01-06 05:49:09.406 006 17350.47 27.13 53978.21 88888.00 2008-01-06 05:49:09.906 006 17350.55 27.06 53978.18 88888.00 2008-01-06 05:49:10.406 006 17350.63 27.08 53978.25 88888.00 2008-01-06 05:49:10.906 006 17350.63 27.06 53978.27 88888.00 2008-01-06 05:49:11.406 006 17350.65 27.08 53978.21 88888.00 2008-01-06 05:49:11.906 006 17350.73 27.03 53978.13 88888.00 2008-01-06 05:49:12.406 006 17350.68 27.00 53978.17 88888.00 2008-01-06 05:49:12.906 006 17350.73 27.01 53978.19 88888.00 2008-01-06 05:49:13.406 006 17350.73 27.11 53978.23 88888.00 2008-01-06 05:49:13.906 006 17350.75 27.09 53978.21 88888.00 2008-01-06 05:49:14.406 006 17350.75 27.09 53978.21 88888.00 2008-01-06 05:49:14.906 006 17350.83 27.10 53978.21 88888.00 2008-01-06 05:49:15.406 006 17350.78 27.06 53978.21 88888.00 2008-01-06 05:49:15.906 006 17350.81 27.14 53978.16 88888.00 2008-01-06 05:49:16.406 006 17350.85 27.13 53978.19 88888.00 2008-01-06 05:49:16.906 006 17350.88 27.15 53978.25 88888.00 2008-01-06 05:49:17.406 006 17350.86 27.11 53978.27 88888.00 2008-01-06 05:49:17.906 006 17350.85 27.11 53978.15 88888.00 2008-01-06 05:49:18.406 006 17350.88 27.09 53978.13 88888.00 2008-01-06 05:49:18.906 006 17350.87 27.02 53978.21 88888.00 2008-01-06 05:49:19.406 006 17350.91 27.01 53978.21 88888.00 2008-01-06 05:49:19.906 006 17350.88 27.00 53978.19 88888.00 2008-01-06 05:49:20.406 006 17350.91 26.99 53978.10 88888.00 2008-01-06 05:49:20.906 006 17350.85 26.96 53978.06 88888.00 2008-01-06 05:49:21.406 006 17350.83 26.94 53978.09 88888.00 2008-01-06 05:49:21.906 006 17350.84 26.96 53978.18 88888.00 2008-01-06 05:49:22.406 006 17350.83 26.94 53978.21 88888.00 2008-01-06 05:49:22.906 006 17350.85 26.93 53978.32 88888.00 2008-01-06 05:49:23.406 006 17350.87 26.93 53978.35 88888.00 2008-01-06 05:49:23.906 006 17350.89 26.94 53978.35 88888.00 2008-01-06 05:49:24.406 006 17350.96 26.90 53978.32 88888.00 2008-01-06 05:49:24.906 006 17350.95 27.00 53978.40 88888.00 2008-01-06 05:49:25.406 006 17350.87 26.95 53978.26 88888.00 2008-01-06 05:49:25.906 006 17350.83 26.90 53978.15 88888.00 2008-01-06 05:49:26.406 006 17350.87 26.90 53978.19 88888.00 2008-01-06 05:49:26.906 006 17350.84 26.87 53978.26 88888.00 2008-01-06 05:49:27.406 006 17350.74 26.82 53978.21 88888.00 2008-01-06 05:49:27.906 006 17350.83 26.81 53978.14 88888.00 2008-01-06 05:49:28.406 006 17350.94 26.83 53978.21 88888.00 2008-01-06 05:49:28.906 006 17350.85 26.92 53978.24 88888.00 2008-01-06 05:49:29.406 006 17350.78 26.84 53978.29 88888.00 2008-01-06 05:49:29.906 006 17350.84 26.76 53978.22 88888.00 2008-01-06 05:49:30.406 006 17350.92 26.86 53978.16 88888.00 2008-01-06 05:49:30.906 006 17350.94 26.82 53978.15 88888.00 2008-01-06 05:49:31.406 006 17350.91 26.81 53978.11 88888.00 2008-01-06 05:49:31.906 006 17350.91 26.89 53978.19 88888.00 2008-01-06 05:49:32.406 006 17351.02 26.86 53978.29 88888.00 2008-01-06 05:49:32.906 006 17351.06 26.85 53978.24 88888.00 2008-01-06 05:49:33.406 006 17351.12 26.90 53978.14 88888.00 2008-01-06 05:49:33.906 006 17351.08 26.90 53978.21 88888.00 2008-01-06 05:49:34.406 006 17351.04 26.86 53978.24 88888.00 2008-01-06 05:49:34.906 006 17351.15 26.83 53978.17 88888.00 2008-01-06 05:49:35.406 006 17351.13 26.76 53978.16 88888.00 2008-01-06 05:49:35.906 006 17351.09 26.74 53978.19 88888.00 2008-01-06 05:49:36.406 006 17351.15 26.76 53978.21 88888.00 2008-01-06 05:49:36.906 006 17351.19 26.82 53978.25 88888.00 2008-01-06 05:49:37.406 006 17351.18 26.82 53978.19 88888.00 2008-01-06 05:49:37.906 006 17351.16 26.85 53978.11 88888.00 2008-01-06 05:49:38.406 006 17351.14 26.87 53978.13 88888.00 2008-01-06 05:49:38.906 006 17351.11 26.80 53978.21 88888.00 2008-01-06 05:49:39.406 006 17351.16 26.74 53978.13 88888.00 2008-01-06 05:49:39.906 006 17351.21 26.71 53978.06 88888.00 2008-01-06 05:49:40.406 006 17351.19 26.80 53978.06 88888.00 2008-01-06 05:49:40.906 006 17351.18 26.82 53978.10 88888.00 2008-01-06 05:49:41.406 006 17351.21 26.89 53978.12 88888.00 2008-01-06 05:49:41.906 006 17351.27 26.86 53978.17 88888.00 2008-01-06 05:49:42.406 006 17351.23 26.82 53978.09 88888.00 2008-01-06 05:49:42.906 006 17351.21 26.85 53978.21 88888.00 2008-01-06 05:49:43.406 006 17351.25 26.87 53978.19 88888.00 2008-01-06 05:49:43.906 006 17351.23 26.86 53978.24 88888.00 2008-01-06 05:49:44.406 006 17351.18 26.79 53978.19 88888.00 2008-01-06 05:49:44.906 006 17351.22 26.80 53978.28 88888.00 2008-01-06 05:49:45.406 006 17351.21 26.77 53978.28 88888.00 2008-01-06 05:49:45.906 006 17351.24 26.81 53978.34 88888.00 2008-01-06 05:49:46.406 006 17351.27 26.85 53978.26 88888.00 2008-01-06 05:49:46.906 006 17351.31 26.82 53978.26 88888.00 2008-01-06 05:49:47.406 006 17351.34 26.77 53978.32 88888.00 2008-01-06 05:49:47.906 006 17351.39 26.76 53978.35 88888.00 2008-01-06 05:49:48.406 006 17351.44 26.70 53978.38 88888.00 2008-01-06 05:49:48.906 006 17351.47 26.74 53978.41 88888.00 2008-01-06 05:49:49.406 006 17351.46 26.75 53978.38 88888.00 2008-01-06 05:49:49.906 006 17351.52 26.82 53978.44 88888.00 2008-01-06 05:49:50.406 006 17351.46 26.82 53978.39 88888.00 2008-01-06 05:49:50.906 006 17351.45 26.73 53978.37 88888.00 2008-01-06 05:49:51.406 006 17351.46 26.73 53978.51 88888.00 2008-01-06 05:49:51.906 006 17351.42 26.75 53978.45 88888.00 2008-01-06 05:49:52.406 006 17351.42 26.76 53978.37 88888.00 2008-01-06 05:49:52.906 006 17351.38 26.76 53978.35 88888.00 2008-01-06 05:49:53.406 006 17351.47 26.82 53978.32 88888.00 2008-01-06 05:49:53.906 006 17351.44 26.80 53978.43 88888.00 2008-01-06 05:49:54.406 006 17351.42 26.72 53978.45 88888.00 2008-01-06 05:49:54.906 006 17351.45 26.70 53978.39 88888.00 2008-01-06 05:49:55.406 006 17351.50 26.67 53978.37 88888.00 2008-01-06 05:49:55.906 006 17351.54 26.74 53978.29 88888.00 2008-01-06 05:49:56.406 006 17351.47 26.73 53978.22 88888.00 2008-01-06 05:49:56.906 006 17351.57 26.75 53978.30 88888.00 2008-01-06 05:49:57.406 006 17351.59 26.72 53978.23 88888.00 2008-01-06 05:49:57.906 006 17351.54 26.65 53978.32 88888.00 2008-01-06 05:49:58.406 006 17351.60 26.64 53978.34 88888.00 2008-01-06 05:49:58.906 006 17351.67 26.64 53978.39 88888.00 2008-01-06 05:49:59.406 006 17351.63 26.63 53978.43 88888.00 2008-01-06 05:49:59.906 006 17351.60 26.57 53978.39 88888.00 2008-01-06 05:50:00.406 006 17351.63 26.66 53978.32 88888.00 2008-01-06 05:50:00.906 006 17351.62 26.65 53978.37 88888.00 2008-01-06 05:50:01.406 006 17351.60 26.67 53978.41 88888.00 2008-01-06 05:50:01.906 006 17351.53 26.73 53978.37 88888.00 2008-01-06 05:50:02.406 006 17351.47 26.67 53978.36 88888.00 2008-01-06 05:50:02.906 006 17351.56 26.67 53978.41 88888.00 2008-01-06 05:50:03.406 006 17351.63 26.69 53978.43 88888.00 2008-01-06 05:50:03.906 006 17351.64 26.72 53978.37 88888.00 2008-01-06 05:50:04.406 006 17351.62 26.61 53978.37 88888.00 2008-01-06 05:50:04.906 006 17351.62 26.61 53978.45 88888.00 2008-01-06 05:50:05.406 006 17351.60 26.64 53978.48 88888.00 2008-01-06 05:50:05.906 006 17351.59 26.72 53978.37 88888.00 2008-01-06 05:50:06.406 006 17351.64 26.72 53978.34 88888.00 2008-01-06 05:50:06.906 006 17351.66 26.69 53978.34 88888.00 2008-01-06 05:50:07.406 006 17351.63 26.63 53978.46 88888.00 2008-01-06 05:50:07.906 006 17351.65 26.57 53978.41 88888.00 2008-01-06 05:50:08.406 006 17351.56 26.54 53978.34 88888.00 2008-01-06 05:50:08.906 006 17351.57 26.57 53978.28 88888.00 2008-01-06 05:50:09.406 006 17351.66 26.58 53978.33 88888.00 2008-01-06 05:50:09.906 006 17351.67 26.64 53978.33 88888.00 2008-01-06 05:50:10.406 006 17351.67 26.61 53978.32 88888.00 2008-01-06 05:50:10.906 006 17351.70 26.62 53978.30 88888.00 2008-01-06 05:50:11.406 006 17351.75 26.60 53978.33 88888.00 2008-01-06 05:50:11.906 006 17351.89 26.54 53978.38 88888.00 2008-01-06 05:50:12.406 006 17351.91 26.53 53978.54 88888.00 2008-01-06 05:50:12.906 006 17351.94 26.62 53978.51 88888.00 2008-01-06 05:50:13.406 006 17351.93 26.58 53978.28 88888.00 2008-01-06 05:50:13.906 006 17351.95 26.58 53978.25 88888.00 2008-01-06 05:50:14.406 006 17351.96 26.60 53978.36 88888.00 2008-01-06 05:50:14.906 006 17351.93 26.54 53978.36 88888.00 2008-01-06 05:50:15.406 006 17351.83 26.54 53978.36 88888.00 2008-01-06 05:50:15.906 006 17351.87 26.55 53978.44 88888.00 2008-01-06 05:50:16.406 006 17351.91 26.53 53978.40 88888.00 2008-01-06 05:50:16.906 006 17351.96 26.52 53978.29 88888.00 2008-01-06 05:50:17.406 006 17351.87 26.54 53978.37 88888.00 2008-01-06 05:50:17.906 006 17351.86 26.52 53978.40 88888.00 2008-01-06 05:50:18.406 006 17351.82 26.50 53978.39 88888.00 2008-01-06 05:50:18.906 006 17351.86 26.50 53978.44 88888.00 2008-01-06 05:50:19.406 006 17351.91 26.47 53978.46 88888.00 2008-01-06 05:50:19.906 006 17351.94 26.43 53978.40 88888.00 2008-01-06 05:50:20.406 006 17351.98 26.43 53978.33 88888.00 2008-01-06 05:50:20.906 006 17352.05 26.46 53978.28 88888.00 2008-01-06 05:50:21.406 006 17352.11 26.43 53978.30 88888.00 2008-01-06 05:50:21.906 006 17352.06 26.41 53978.37 88888.00 2008-01-06 05:50:22.406 006 17352.04 26.43 53978.37 88888.00 2008-01-06 05:50:22.906 006 17352.00 26.41 53978.44 88888.00 2008-01-06 05:50:23.406 006 17351.97 26.45 53978.44 88888.00 2008-01-06 05:50:23.906 006 17352.04 26.34 53978.38 88888.00 2008-01-06 05:50:24.406 006 17351.95 26.27 53978.39 88888.00 2008-01-06 05:50:24.906 006 17352.00 26.38 53978.33 88888.00 2008-01-06 05:50:25.406 006 17352.06 26.31 53978.35 88888.00 2008-01-06 05:50:25.906 006 17352.10 26.25 53978.36 88888.00 2008-01-06 05:50:26.406 006 17352.07 26.25 53978.36 88888.00 2008-01-06 05:50:26.906 006 17352.03 26.34 53978.43 88888.00 2008-01-06 05:50:27.406 006 17352.03 26.30 53978.39 88888.00 2008-01-06 05:50:27.906 006 17352.00 26.25 53978.36 88888.00 2008-01-06 05:50:28.406 006 17352.10 26.25 53978.33 88888.00 2008-01-06 05:50:28.906 006 17352.16 26.24 53978.28 88888.00 2008-01-06 05:50:29.406 006 17352.21 26.25 53978.22 88888.00 2008-01-06 05:50:29.906 006 17352.17 26.26 53978.27 88888.00 2008-01-06 05:50:30.406 006 17352.09 26.32 53978.28 88888.00 2008-01-06 05:50:30.906 006 17352.10 26.24 53978.26 88888.00 2008-01-06 05:50:31.406 006 17352.14 26.16 53978.23 88888.00 2008-01-06 05:50:31.906 006 17352.08 26.16 53978.22 88888.00 2008-01-06 05:50:32.406 006 17352.10 26.16 53978.24 88888.00 2008-01-06 05:50:32.906 006 17352.21 26.09 53978.29 88888.00 2008-01-06 05:50:33.406 006 17352.24 26.13 53978.37 88888.00 2008-01-06 05:50:33.906 006 17352.19 26.13 53978.41 88888.00 2008-01-06 05:50:34.406 006 17352.25 26.03 53978.43 88888.00 2008-01-06 05:50:34.906 006 17352.23 26.04 53978.38 88888.00 2008-01-06 05:50:35.406 006 17352.25 26.07 53978.43 88888.00 2008-01-06 05:50:35.906 006 17352.23 25.98 53978.36 88888.00 2008-01-06 05:50:36.406 006 17352.19 25.99 53978.30 88888.00 2008-01-06 05:50:36.906 006 17352.16 25.97 53978.22 88888.00 2008-01-06 05:50:37.406 006 17352.18 25.99 53978.23 88888.00 2008-01-06 05:50:37.906 006 17352.15 26.02 53978.28 88888.00 2008-01-06 05:50:38.406 006 17352.21 25.96 53978.19 88888.00 2008-01-06 05:50:38.906 006 17352.24 25.89 53978.29 88888.00 2008-01-06 05:50:39.406 006 17352.27 25.91 53978.39 88888.00 2008-01-06 05:50:39.906 006 17352.27 26.01 53978.37 88888.00 2008-01-06 05:50:40.406 006 17352.24 25.95 53978.36 88888.00 2008-01-06 05:50:40.906 006 17352.20 25.89 53978.34 88888.00 2008-01-06 05:50:41.406 006 17352.23 25.84 53978.33 88888.00 2008-01-06 05:50:41.906 006 17352.25 25.83 53978.35 88888.00 2008-01-06 05:50:42.406 006 17352.33 25.84 53978.29 88888.00 2008-01-06 05:50:42.906 006 17352.44 25.81 53978.29 88888.00 2008-01-06 05:50:43.406 006 17352.34 25.79 53978.29 88888.00 2008-01-06 05:50:43.906 006 17352.28 25.77 53978.24 88888.00 2008-01-06 05:50:44.406 006 17352.25 25.87 53978.21 88888.00 2008-01-06 05:50:44.906 006 17352.31 25.86 53978.26 88888.00 2008-01-06 05:50:45.406 006 17352.31 25.81 53978.28 88888.00 2008-01-06 05:50:45.906 006 17352.30 25.83 53978.36 88888.00 2008-01-06 05:50:46.406 006 17352.31 25.86 53978.41 88888.00 2008-01-06 05:50:46.906 006 17352.36 25.88 53978.41 88888.00 2008-01-06 05:50:47.406 006 17352.36 25.89 53978.40 88888.00 2008-01-06 05:50:47.906 006 17352.31 25.85 53978.34 88888.00 2008-01-06 05:50:48.406 006 17352.37 25.86 53978.21 88888.00 2008-01-06 05:50:48.906 006 17352.48 25.88 53978.27 88888.00 2008-01-06 05:50:49.406 006 17352.51 25.86 53978.29 88888.00 2008-01-06 05:50:49.906 006 17352.50 25.84 53978.43 88888.00 2008-01-06 05:50:50.406 006 17352.59 25.85 53978.46 88888.00 2008-01-06 05:50:50.906 006 17352.58 25.86 53978.28 88888.00 2008-01-06 05:50:51.406 006 17352.54 25.92 53978.24 88888.00 2008-01-06 05:50:51.906 006 17352.46 25.94 53978.30 88888.00 2008-01-06 05:50:52.406 006 17352.46 25.92 53978.33 88888.00 2008-01-06 05:50:52.906 006 17352.54 25.85 53978.32 88888.00 2008-01-06 05:50:53.406 006 17352.59 25.86 53978.41 88888.00 2008-01-06 05:50:53.906 006 17352.62 25.89 53978.43 88888.00 2008-01-06 05:50:54.406 006 17352.60 25.88 53978.38 88888.00 2008-01-06 05:50:54.906 006 17352.55 25.84 53978.22 88888.00 2008-01-06 05:50:55.406 006 17352.58 25.87 53978.15 88888.00 2008-01-06 05:50:55.906 006 17352.68 25.86 53978.25 88888.00 2008-01-06 05:50:56.406 006 17352.70 25.88 53978.35 88888.00 2008-01-06 05:50:56.906 006 17352.71 25.92 53978.34 88888.00 2008-01-06 05:50:57.406 006 17352.80 25.84 53978.33 88888.00 2008-01-06 05:50:57.906 006 17352.82 25.86 53978.26 88888.00 2008-01-06 05:50:58.406 006 17352.80 25.89 53978.26 88888.00 2008-01-06 05:50:58.906 006 17352.78 25.82 53978.26 88888.00 2008-01-06 05:50:59.406 006 17352.78 25.78 53978.30 88888.00 2008-01-06 05:50:59.906 006 17352.80 25.77 53978.34 88888.00 2008-01-06 05:51:00.406 006 17352.84 25.75 53978.38 88888.00 2008-01-06 05:51:00.906 006 17352.80 25.74 53978.37 88888.00 2008-01-06 05:51:01.406 006 17352.89 25.69 53978.36 88888.00 2008-01-06 05:51:01.906 006 17352.85 25.63 53978.33 88888.00 2008-01-06 05:51:02.406 006 17352.97 25.62 53978.32 88888.00 2008-01-06 05:51:02.906 006 17353.02 25.62 53978.36 88888.00 2008-01-06 05:51:03.406 006 17353.01 25.50 53978.34 88888.00 2008-01-06 05:51:03.906 006 17353.10 25.49 53978.35 88888.00 2008-01-06 05:51:04.406 006 17353.15 25.54 53978.38 88888.00 2008-01-06 05:51:04.906 006 17353.12 25.47 53978.33 88888.00 2008-01-06 05:51:05.406 006 17353.05 25.43 53978.37 88888.00 2008-01-06 05:51:05.906 006 17353.00 25.45 53978.37 88888.00 2008-01-06 05:51:06.406 006 17353.02 25.39 53978.27 88888.00 2008-01-06 05:51:06.906 006 17353.05 25.43 53978.27 88888.00 2008-01-06 05:51:07.406 006 17353.02 25.39 53978.33 88888.00 2008-01-06 05:51:07.906 006 17353.13 25.35 53978.36 88888.00 2008-01-06 05:51:08.406 006 17353.08 25.44 53978.35 88888.00 2008-01-06 05:51:08.906 006 17353.07 25.39 53978.37 88888.00 2008-01-06 05:51:09.406 006 17353.09 25.34 53978.40 88888.00 2008-01-06 05:51:09.906 006 17352.99 25.33 53978.33 88888.00 2008-01-06 05:51:10.406 006 17353.00 25.30 53978.38 88888.00 2008-01-06 05:51:10.906 006 17353.09 25.25 53978.38 88888.00 2008-01-06 05:51:11.406 006 17353.15 25.26 53978.32 88888.00 2008-01-06 05:51:11.906 006 17353.15 25.26 53978.24 88888.00 2008-01-06 05:51:12.406 006 17353.13 25.24 53978.27 88888.00 2008-01-06 05:51:12.906 006 17353.12 25.21 53978.34 88888.00 2008-01-06 05:51:13.406 006 17353.19 25.18 53978.28 88888.00 2008-01-06 05:51:13.906 006 17353.15 25.18 53978.23 88888.00 2008-01-06 05:51:14.406 006 17353.10 25.13 53978.25 88888.00 2008-01-06 05:51:14.906 006 17353.21 24.98 53978.37 88888.00 2008-01-06 05:51:15.406 006 17353.25 25.04 53978.37 88888.00 2008-01-06 05:51:15.906 006 17353.26 25.04 53978.26 88888.00 2008-01-06 05:51:16.406 006 17353.22 24.97 53978.15 88888.00 2008-01-06 05:51:16.906 006 17353.20 24.90 53978.24 88888.00 2008-01-06 05:51:17.406 006 17353.21 24.87 53978.27 88888.00 2008-01-06 05:51:17.906 006 17353.27 24.92 53978.32 88888.00 2008-01-06 05:51:18.406 006 17353.22 24.82 53978.32 88888.00 2008-01-06 05:51:18.906 006 17353.28 24.77 53978.36 88888.00 2008-01-06 05:51:19.406 006 17353.23 24.82 53978.35 88888.00 2008-01-06 05:51:19.906 006 17353.23 24.84 53978.37 88888.00 2008-01-06 05:51:20.406 006 17353.30 24.77 53978.28 88888.00 2008-01-06 05:51:20.906 006 17353.28 24.74 53978.29 88888.00 2008-01-06 05:51:21.406 006 17353.25 24.81 53978.18 88888.00 2008-01-06 05:51:21.906 006 17353.19 24.81 53978.28 88888.00 2008-01-06 05:51:22.406 006 17353.21 24.78 53978.36 88888.00 2008-01-06 05:51:22.906 006 17353.32 24.77 53978.40 88888.00 2008-01-06 05:51:23.406 006 17353.38 24.75 53978.34 88888.00 2008-01-06 05:51:23.906 006 17353.38 24.72 53978.29 88888.00 2008-01-06 05:51:24.406 006 17353.35 24.75 53978.32 88888.00 2008-01-06 05:51:24.906 006 17353.30 24.69 53978.29 88888.00 2008-01-06 05:51:25.406 006 17353.26 24.59 53978.28 88888.00 2008-01-06 05:51:25.906 006 17353.29 24.58 53978.29 88888.00 2008-01-06 05:51:26.406 006 17353.38 24.67 53978.40 88888.00 2008-01-06 05:51:26.906 006 17353.32 24.72 53978.43 88888.00 2008-01-06 05:51:27.406 006 17353.26 24.69 53978.38 88888.00 2008-01-06 05:51:27.906 006 17353.39 24.64 53978.37 88888.00 2008-01-06 05:51:28.406 006 17353.39 24.59 53978.35 88888.00 2008-01-06 05:51:28.906 006 17353.35 24.53 53978.34 88888.00 2008-01-06 05:51:29.406 006 17353.42 24.59 53978.37 88888.00 2008-01-06 05:51:29.906 006 17353.43 24.53 53978.30 88888.00 2008-01-06 05:51:30.406 006 17353.43 24.49 53978.25 88888.00 2008-01-06 05:51:30.906 006 17353.41 24.49 53978.17 88888.00 2008-01-06 05:51:31.406 006 17353.38 24.53 53978.13 88888.00 2008-01-06 05:51:31.906 006 17353.43 24.56 53978.14 88888.00 2008-01-06 05:51:32.406 006 17353.44 24.52 53978.16 88888.00 2008-01-06 05:51:32.906 006 17353.46 24.56 53978.12 88888.00 2008-01-06 05:51:33.406 006 17353.37 24.50 53978.16 88888.00 2008-01-06 05:51:33.906 006 17353.37 24.53 53978.12 88888.00 2008-01-06 05:51:34.406 006 17353.36 24.64 53978.16 88888.00 2008-01-06 05:51:34.906 006 17353.38 24.64 53978.23 88888.00 2008-01-06 05:51:35.406 006 17353.41 24.62 53978.35 88888.00 2008-01-06 05:51:35.906 006 17353.46 24.64 53978.33 88888.00 2008-01-06 05:51:36.406 006 17353.47 24.64 53978.28 88888.00 2008-01-06 05:51:36.906 006 17353.52 24.61 53978.19 88888.00 2008-01-06 05:51:37.406 006 17353.53 24.56 53978.19 88888.00 2008-01-06 05:51:37.906 006 17353.57 24.61 53978.18 88888.00 2008-01-06 05:51:38.406 006 17353.53 24.64 53978.22 88888.00 2008-01-06 05:51:38.906 006 17353.54 24.65 53978.18 88888.00 2008-01-06 05:51:39.406 006 17353.54 24.56 53978.18 88888.00 2008-01-06 05:51:39.906 006 17353.54 24.55 53978.30 88888.00 2008-01-06 05:51:40.406 006 17353.53 24.57 53978.24 88888.00 2008-01-06 05:51:40.906 006 17353.57 24.56 53978.21 88888.00 2008-01-06 05:51:41.406 006 17353.49 24.58 53978.11 88888.00 2008-01-06 05:51:41.906 006 17353.53 24.58 53978.04 88888.00 2008-01-06 05:51:42.406 006 17353.50 24.60 53978.02 88888.00 2008-01-06 05:51:42.906 006 17353.53 24.55 53978.11 88888.00 2008-01-06 05:51:43.406 006 17353.56 24.52 53978.06 88888.00 2008-01-06 05:51:43.906 006 17353.46 24.48 53978.11 88888.00 2008-01-06 05:51:44.403 006 17353.48 24.55 53978.12 88888.00 2008-01-06 05:51:44.903 006 17353.47 24.55 53978.16 88888.00 2008-01-06 05:51:45.403 006 17353.48 24.53 53978.29 88888.00 2008-01-06 05:51:45.903 006 17353.51 24.56 53978.28 88888.00 2008-01-06 05:51:46.403 006 17353.52 24.60 53978.21 88888.00 2008-01-06 05:51:46.903 006 17353.52 24.64 53978.15 88888.00 2008-01-06 05:51:47.403 006 17353.53 24.65 53978.19 88888.00 2008-01-06 05:51:47.903 006 17353.49 24.64 53978.14 88888.00 2008-01-06 05:51:48.403 006 17353.46 24.67 53978.16 88888.00 2008-01-06 05:51:48.903 006 17353.46 24.64 53978.25 88888.00 2008-01-06 05:51:49.403 006 17353.43 24.60 53978.33 88888.00 2008-01-06 05:51:49.903 006 17353.42 24.57 53978.37 88888.00 2008-01-06 05:51:50.403 006 17353.42 24.65 53978.29 88888.00 2008-01-06 05:51:50.903 006 17353.50 24.60 53978.32 88888.00 2008-01-06 05:51:51.403 006 17353.59 24.57 53978.25 88888.00 2008-01-06 05:51:51.903 006 17353.56 24.56 53978.29 88888.00 2008-01-06 05:51:52.403 006 17353.60 24.61 53978.32 88888.00 2008-01-06 05:51:52.903 006 17353.64 24.64 53978.28 88888.00 2008-01-06 05:51:53.403 006 17353.66 24.52 53978.27 88888.00 2008-01-06 05:51:53.903 006 17353.61 24.47 53978.26 88888.00 2008-01-06 05:51:54.403 006 17353.63 24.52 53978.26 88888.00 2008-01-06 05:51:54.903 006 17353.62 24.51 53978.25 88888.00 2008-01-06 05:51:55.403 006 17353.61 24.59 53978.15 88888.00 2008-01-06 05:51:55.903 006 17353.67 24.58 53978.14 88888.00 2008-01-06 05:51:56.403 006 17353.77 24.60 53978.09 88888.00 2008-01-06 05:51:56.903 006 17353.76 24.60 53978.12 88888.00 2008-01-06 05:51:57.403 006 17353.67 24.64 53978.19 88888.00 2008-01-06 05:51:57.903 006 17353.71 24.66 53978.12 88888.00 2008-01-06 05:51:58.403 006 17353.77 24.69 53978.15 88888.00 2008-01-06 05:51:58.903 006 17353.80 24.69 53978.19 88888.00 2008-01-06 05:51:59.403 006 17353.78 24.85 53978.15 88888.00 2008-01-06 05:51:59.903 006 17353.83 24.90 53978.18 88888.00 2008-01-06 05:52:00.403 006 17353.85 24.89 53978.15 88888.00 2008-01-06 05:52:00.903 006 17353.82 24.90 53978.18 88888.00 2008-01-06 05:52:01.403 006 17353.87 24.95 53978.13 88888.00 2008-01-06 05:52:01.903 006 17353.93 24.95 53978.10 88888.00 2008-01-06 05:52:02.403 006 17353.95 24.88 53978.13 88888.00 2008-01-06 05:52:02.903 006 17353.93 24.88 53978.16 88888.00 2008-01-06 05:52:03.403 006 17354.01 24.98 53978.12 88888.00 2008-01-06 05:52:03.903 006 17354.08 24.99 53978.10 88888.00 2008-01-06 05:52:04.403 006 17354.15 25.04 53978.04 88888.00 2008-01-06 05:52:04.903 006 17354.14 25.05 53978.06 88888.00 2008-01-06 05:52:05.403 006 17354.19 24.97 53978.13 88888.00 2008-01-06 05:52:05.903 006 17354.22 24.95 53978.03 88888.00 2008-01-06 05:52:06.403 006 17354.21 24.92 53977.99 88888.00 2008-01-06 05:52:06.903 006 17354.25 24.95 53977.96 88888.00 2008-01-06 05:52:07.403 006 17354.23 24.99 53978.04 88888.00 2008-01-06 05:52:07.903 006 17354.27 24.97 53977.95 88888.00 2008-01-06 05:52:08.403 006 17354.22 25.00 53978.04 88888.00 2008-01-06 05:52:08.903 006 17354.30 25.00 53978.17 88888.00 2008-01-06 05:52:09.403 006 17354.25 25.01 53978.15 88888.00 2008-01-06 05:52:09.903 006 17354.25 25.06 53978.11 88888.00 2008-01-06 05:52:10.403 006 17354.28 25.01 53978.10 88888.00 2008-01-06 05:52:10.903 006 17354.31 25.07 53978.10 88888.00 2008-01-06 05:52:11.403 006 17354.35 25.04 53978.07 88888.00 2008-01-06 05:52:11.903 006 17354.35 24.97 53978.06 88888.00 2008-01-06 05:52:12.403 006 17354.32 24.90 53977.99 88888.00 2008-01-06 05:52:12.903 006 17354.42 24.82 53977.98 88888.00 2008-01-06 05:52:13.403 006 17354.43 24.90 53978.00 88888.00 2008-01-06 05:52:13.903 006 17354.43 24.90 53978.15 88888.00 2008-01-06 05:52:14.403 006 17354.46 24.85 53978.17 88888.00 2008-01-06 05:52:14.903 006 17354.45 24.91 53978.15 88888.00 2008-01-06 05:52:15.403 006 17354.45 24.85 53978.14 88888.00 2008-01-06 05:52:15.903 006 17354.42 24.91 53978.21 88888.00 2008-01-06 05:52:16.403 006 17354.38 24.92 53978.24 88888.00 2008-01-06 05:52:16.903 006 17354.45 24.89 53978.16 88888.00 2008-01-06 05:52:17.403 006 17354.50 24.89 53978.12 88888.00 2008-01-06 05:52:17.903 006 17354.49 24.91 53978.11 88888.00 2008-01-06 05:52:18.403 006 17354.53 24.97 53978.12 88888.00 2008-01-06 05:52:18.903 006 17354.54 24.91 53978.13 88888.00 2008-01-06 05:52:19.403 006 17354.56 24.84 53978.14 88888.00 2008-01-06 05:52:19.903 006 17354.52 24.80 53978.11 88888.00 2008-01-06 05:52:20.403 006 17354.58 24.72 53978.12 88888.00 2008-01-06 05:52:20.903 006 17354.58 24.72 53978.13 88888.00 2008-01-06 05:52:21.403 006 17354.54 24.78 53978.09 88888.00 2008-01-06 05:52:21.903 006 17354.56 24.68 53978.10 88888.00 2008-01-06 05:52:22.403 006 17354.51 24.68 53978.15 88888.00 2008-01-06 05:52:22.903 006 17354.61 24.72 53978.16 88888.00 2008-01-06 05:52:23.403 006 17354.65 24.76 53978.19 88888.00 2008-01-06 05:52:23.903 006 17354.70 24.71 53978.21 88888.00 2008-01-06 05:52:24.403 006 17354.72 24.65 53978.16 88888.00 2008-01-06 05:52:24.903 006 17354.66 24.59 53978.23 88888.00 2008-01-06 05:52:25.403 006 17354.59 24.56 53978.29 88888.00 2008-01-06 05:52:25.903 006 17354.65 24.51 53978.35 88888.00 2008-01-06 05:52:26.403 006 17354.74 24.53 53978.28 88888.00 2008-01-06 05:52:26.903 006 17354.79 24.56 53978.27 88888.00 2008-01-06 05:52:27.403 006 17354.70 24.51 53978.28 88888.00 2008-01-06 05:52:27.903 006 17354.75 24.50 53978.36 88888.00 2008-01-06 05:52:28.403 006 17354.79 24.57 53978.30 88888.00 2008-01-06 05:52:28.903 006 17354.68 24.55 53978.35 88888.00 2008-01-06 05:52:29.403 006 17354.74 24.47 53978.33 88888.00 2008-01-06 05:52:29.903 006 17354.71 24.49 53978.33 88888.00 2008-01-06 05:52:30.403 006 17354.75 24.51 53978.25 88888.00 2008-01-06 05:52:30.903 006 17354.71 24.50 53978.24 88888.00 2008-01-06 05:52:31.403 006 17354.68 24.50 53978.34 88888.00 2008-01-06 05:52:31.903 006 17354.68 24.55 53978.28 88888.00 2008-01-06 05:52:32.403 006 17354.74 24.56 53978.21 88888.00 2008-01-06 05:52:32.903 006 17354.80 24.52 53978.21 88888.00 2008-01-06 05:52:33.403 006 17354.83 24.48 53978.16 88888.00 2008-01-06 05:52:33.903 006 17354.68 24.48 53978.19 88888.00 2008-01-06 05:52:34.403 006 17354.73 24.40 53978.24 88888.00 2008-01-06 05:52:34.903 006 17354.89 24.37 53978.30 88888.00 2008-01-06 05:52:35.403 006 17354.92 24.33 53978.15 88888.00 2008-01-06 05:52:35.903 006 17354.94 24.36 53978.14 88888.00 2008-01-06 05:52:36.403 006 17354.94 24.41 53978.18 88888.00 2008-01-06 05:52:36.903 006 17355.00 24.45 53978.22 88888.00 2008-01-06 05:52:37.403 006 17354.94 24.43 53978.27 88888.00 2008-01-06 05:52:37.903 006 17354.94 24.45 53978.28 88888.00 2008-01-06 05:52:38.403 006 17354.94 24.42 53978.32 88888.00 2008-01-06 05:52:38.903 006 17354.91 24.43 53978.24 88888.00 2008-01-06 05:52:39.403 006 17354.91 24.38 53978.16 88888.00 2008-01-06 05:52:39.903 006 17354.93 24.36 53978.16 88888.00 2008-01-06 05:52:40.403 006 17354.94 24.33 53978.15 88888.00 2008-01-06 05:52:40.903 006 17354.96 24.30 53978.12 88888.00 2008-01-06 05:52:41.403 006 17354.99 24.31 53978.17 88888.00 2008-01-06 05:52:41.903 006 17355.03 24.29 53978.16 88888.00 2008-01-06 05:52:42.403 006 17355.03 24.29 53978.10 88888.00 2008-01-06 05:52:42.903 006 17355.01 24.22 53978.21 88888.00 2008-01-06 05:52:43.403 006 17354.99 24.38 53978.28 88888.00 2008-01-06 05:52:43.903 006 17355.06 24.40 53978.29 88888.00 2008-01-06 05:52:44.403 006 17355.10 24.33 53978.22 88888.00 2008-01-06 05:52:44.903 006 17355.17 24.29 53978.15 88888.00 2008-01-06 05:52:45.403 006 17355.11 24.31 53978.25 88888.00 2008-01-06 05:52:45.903 006 17355.09 24.32 53978.32 88888.00 2008-01-06 05:52:46.403 006 17355.16 24.32 53978.26 88888.00 2008-01-06 05:52:46.903 006 17355.21 24.21 53978.24 88888.00 2008-01-06 05:52:47.403 006 17355.27 24.19 53978.28 88888.00 2008-01-06 05:52:47.903 006 17355.29 24.26 53978.28 88888.00 2008-01-06 05:52:48.403 006 17355.30 24.23 53978.25 88888.00 2008-01-06 05:52:48.903 006 17355.34 24.19 53978.34 88888.00 2008-01-06 05:52:49.403 006 17355.38 24.18 53978.22 88888.00 2008-01-06 05:52:49.903 006 17355.37 24.19 53978.21 88888.00 2008-01-06 05:52:50.403 006 17355.35 24.20 53978.29 88888.00 2008-01-06 05:52:50.903 006 17355.37 24.14 53978.26 88888.00 2008-01-06 05:52:51.403 006 17355.37 24.14 53978.30 88888.00 2008-01-06 05:52:51.903 006 17355.40 24.13 53978.29 88888.00 2008-01-06 05:52:52.403 006 17355.45 24.03 53978.34 88888.00 2008-01-06 05:52:52.903 006 17355.57 24.03 53978.28 88888.00 2008-01-06 05:52:53.403 006 17355.57 24.08 53978.29 88888.00 2008-01-06 05:52:53.903 006 17355.56 24.09 53978.23 88888.00 2008-01-06 05:52:54.403 006 17355.58 24.06 53978.19 88888.00 2008-01-06 05:52:54.903 006 17355.54 24.03 53978.23 88888.00 2008-01-06 05:52:55.403 006 17355.52 24.03 53978.23 88888.00 2008-01-06 05:52:55.903 006 17355.68 24.01 53978.11 88888.00 2008-01-06 05:52:56.403 006 17355.74 24.01 53978.18 88888.00 2008-01-06 05:52:56.903 006 17355.65 23.99 53978.35 88888.00 2008-01-06 05:52:57.403 006 17355.64 23.96 53978.27 88888.00 2008-01-06 05:52:57.903 006 17355.71 23.98 53978.19 88888.00 2008-01-06 05:52:58.403 006 17355.72 23.96 53978.28 88888.00 2008-01-06 05:52:58.903 006 17355.71 23.92 53978.35 88888.00 2008-01-06 05:52:59.403 006 17355.73 23.91 53978.36 88888.00 2008-01-06 05:52:59.903 006 17355.78 23.88 53978.26 88888.00 2008-01-06 05:53:00.403 006 17355.75 23.84 53978.15 88888.00 2008-01-06 05:53:00.903 006 17355.83 23.83 53978.10 88888.00 2008-01-06 05:53:01.403 006 17355.83 23.74 53978.14 88888.00 2008-01-06 05:53:01.903 006 17355.86 23.71 53978.18 88888.00 2008-01-06 05:53:02.403 006 17355.87 23.75 53978.25 88888.00 2008-01-06 05:53:02.903 006 17355.92 23.68 53978.16 88888.00 2008-01-06 05:53:03.403 006 17355.86 23.64 53978.09 88888.00 2008-01-06 05:53:03.903 006 17355.92 23.67 53978.14 88888.00 2008-01-06 05:53:04.403 006 17355.89 23.64 53978.22 88888.00 2008-01-06 05:53:04.903 006 17355.88 23.57 53978.25 88888.00 2008-01-06 05:53:05.403 006 17355.96 23.50 53978.25 88888.00 2008-01-06 05:53:05.903 006 17355.97 23.51 53978.27 88888.00 2008-01-06 05:53:06.403 006 17356.03 23.53 53978.32 88888.00 2008-01-06 05:53:06.903 006 17355.99 23.47 53978.15 88888.00 2008-01-06 05:53:07.403 006 17355.97 23.41 53978.11 88888.00 2008-01-06 05:53:07.903 006 17356.06 23.43 53978.15 88888.00 2008-01-06 05:53:08.403 006 17356.07 23.44 53978.09 88888.00 2008-01-06 05:53:08.903 006 17356.06 23.41 53978.11 88888.00 2008-01-06 05:53:09.403 006 17356.07 23.33 53978.15 88888.00 2008-01-06 05:53:09.903 006 17356.14 23.31 53978.09 88888.00 2008-01-06 05:53:10.403 006 17356.16 23.21 53978.09 88888.00 2008-01-06 05:53:10.903 006 17356.17 23.20 53978.18 88888.00 2008-01-06 05:53:11.403 006 17356.16 23.16 53978.36 88888.00 2008-01-06 05:53:11.903 006 17356.15 23.10 53978.43 88888.00 2008-01-06 05:53:12.403 006 17356.15 23.03 53978.36 88888.00 2008-01-06 05:53:12.903 006 17356.24 22.93 53978.27 88888.00 2008-01-06 05:53:13.403 006 17356.24 22.91 53978.19 88888.00 2008-01-06 05:53:13.903 006 17356.17 22.94 53978.21 88888.00 2008-01-06 05:53:14.403 006 17356.17 22.89 53978.33 88888.00 2008-01-06 05:53:14.903 006 17356.17 22.89 53978.36 88888.00 2008-01-06 05:53:15.403 006 17356.17 22.85 53978.40 88888.00 2008-01-06 05:53:15.903 006 17356.21 22.85 53978.37 88888.00 2008-01-06 05:53:16.403 006 17356.13 22.83 53978.21 88888.00 2008-01-06 05:53:16.903 006 17356.11 22.79 53978.21 88888.00 2008-01-06 05:53:17.403 006 17356.15 22.77 53978.30 88888.00 2008-01-06 05:53:17.903 006 17356.16 22.69 53978.37 88888.00 2008-01-06 05:53:18.403 006 17356.15 22.57 53978.35 88888.00 2008-01-06 05:53:18.903 006 17356.14 22.45 53978.43 88888.00 2008-01-06 05:53:19.403 006 17356.22 22.48 53978.46 88888.00 2008-01-06 05:53:19.903 006 17356.18 22.51 53978.38 88888.00 2008-01-06 05:53:20.403 006 17356.13 22.46 53978.35 88888.00 2008-01-06 05:53:20.903 006 17356.11 22.40 53978.27 88888.00 2008-01-06 05:53:21.403 006 17356.16 22.38 53978.33 88888.00 2008-01-06 05:53:21.903 006 17356.08 22.30 53978.38 88888.00 2008-01-06 05:53:22.403 006 17356.12 22.22 53978.37 88888.00 2008-01-06 05:53:22.903 006 17356.13 22.21 53978.29 88888.00 2008-01-06 05:53:23.403 006 17356.19 22.14 53978.27 88888.00 2008-01-06 05:53:23.903 006 17356.28 22.12 53978.37 88888.00 2008-01-06 05:53:24.403 006 17356.19 22.05 53978.37 88888.00 2008-01-06 05:53:24.903 006 17356.12 21.97 53978.30 88888.00 2008-01-06 05:53:25.403 006 17356.03 21.97 53978.36 88888.00 2008-01-06 05:53:25.903 006 17355.97 21.94 53978.33 88888.00 2008-01-06 05:53:26.403 006 17355.99 21.99 53978.32 88888.00 2008-01-06 05:53:26.903 006 17355.93 22.11 53978.35 88888.00 2008-01-06 05:53:27.403 006 17355.92 22.05 53978.36 88888.00 2008-01-06 05:53:27.903 006 17355.86 21.96 53978.36 88888.00 2008-01-06 05:53:28.403 006 17355.93 21.99 53978.43 88888.00 2008-01-06 05:53:28.903 006 17355.93 22.01 53978.40 88888.00 2008-01-06 05:53:29.403 006 17355.84 21.97 53978.39 88888.00 2008-01-06 05:53:29.903 006 17355.96 21.95 53978.47 88888.00 2008-01-06 05:53:30.403 006 17355.99 21.95 53978.47 88888.00 2008-01-06 05:53:30.903 006 17355.96 21.94 53978.50 88888.00 2008-01-06 05:53:31.403 006 17355.95 21.88 53978.58 88888.00 2008-01-06 05:53:31.903 006 17355.94 21.88 53978.60 88888.00 2008-01-06 05:53:32.403 006 17356.02 21.92 53978.51 88888.00 2008-01-06 05:53:32.903 006 17355.98 21.93 53978.45 88888.00 2008-01-06 05:53:33.403 006 17355.93 21.95 53978.43 88888.00 2008-01-06 05:53:33.903 006 17355.99 21.89 53978.38 88888.00 2008-01-06 05:53:34.403 006 17355.95 21.77 53978.44 88888.00 2008-01-06 05:53:34.903 006 17355.92 21.81 53978.45 88888.00 2008-01-06 05:53:35.403 006 17355.87 21.74 53978.52 88888.00 2008-01-06 05:53:35.903 006 17355.91 21.74 53978.49 88888.00 2008-01-06 05:53:36.403 006 17355.95 21.69 53978.38 88888.00 2008-01-06 05:53:36.903 006 17355.89 21.72 53978.54 88888.00 2008-01-06 05:53:37.403 006 17355.82 21.76 53978.48 88888.00 2008-01-06 05:53:37.903 006 17355.82 21.76 53978.37 88888.00 2008-01-06 05:53:38.403 006 17355.81 21.65 53978.35 88888.00 2008-01-06 05:53:38.903 006 17355.82 21.73 53978.39 88888.00 2008-01-06 05:53:39.403 006 17355.75 21.66 53978.32 88888.00 2008-01-06 05:53:39.903 006 17355.71 21.63 53978.40 88888.00 2008-01-06 05:53:40.403 006 17355.68 21.63 53978.43 88888.00 2008-01-06 05:53:40.903 006 17355.66 21.63 53978.43 88888.00 2008-01-06 05:53:41.403 006 17355.67 21.64 53978.48 88888.00 2008-01-06 05:53:41.903 006 17355.64 21.70 53978.46 88888.00 2008-01-06 05:53:42.403 006 17355.58 21.73 53978.40 88888.00 2008-01-06 05:53:42.903 006 17355.60 21.73 53978.35 88888.00 2008-01-06 05:53:43.403 006 17355.63 21.79 53978.52 88888.00 2008-01-06 05:53:43.903 006 17355.61 21.73 53978.49 88888.00 2008-01-06 05:53:44.403 006 17355.55 21.65 53978.54 88888.00 2008-01-06 05:53:44.903 006 17355.57 21.67 53978.49 88888.00 2008-01-06 05:53:45.403 006 17355.61 21.62 53978.50 88888.00 2008-01-06 05:53:45.903 006 17355.67 21.62 53978.47 88888.00 2008-01-06 05:53:46.403 006 17355.73 21.64 53978.39 88888.00 2008-01-06 05:53:46.903 006 17355.74 21.62 53978.40 88888.00 2008-01-06 05:53:47.403 006 17355.72 21.59 53978.33 88888.00 2008-01-06 05:53:47.903 006 17355.67 21.62 53978.38 88888.00 2008-01-06 05:53:48.403 006 17355.73 21.65 53978.41 88888.00 2008-01-06 05:53:48.903 006 17355.73 21.64 53978.39 88888.00 2008-01-06 05:53:49.403 006 17355.78 21.56 53978.37 88888.00 2008-01-06 05:53:49.903 006 17355.76 21.56 53978.45 88888.00 2008-01-06 05:53:50.403 006 17355.75 21.57 53978.52 88888.00 2008-01-06 05:53:50.903 006 17355.67 21.56 53978.51 88888.00 2008-01-06 05:53:51.403 006 17355.67 21.63 53978.44 88888.00 2008-01-06 05:53:51.903 006 17355.62 21.66 53978.48 88888.00 2008-01-06 05:53:52.403 006 17355.66 21.65 53978.41 88888.00 2008-01-06 05:53:52.903 006 17355.67 21.64 53978.46 88888.00 2008-01-06 05:53:53.403 006 17355.66 21.62 53978.45 88888.00 2008-01-06 05:53:53.903 006 17355.65 21.57 53978.49 88888.00 2008-01-06 05:53:54.403 006 17355.68 21.58 53978.52 88888.00 2008-01-06 05:53:54.903 006 17355.73 21.57 53978.55 88888.00 2008-01-06 05:53:55.403 006 17355.70 21.53 53978.54 88888.00 2008-01-06 05:53:55.903 006 17355.72 21.57 53978.52 88888.00 2008-01-06 05:53:56.403 006 17355.73 21.54 53978.57 88888.00 2008-01-06 05:53:56.903 006 17355.73 21.52 53978.57 88888.00 2008-01-06 05:53:57.403 006 17355.63 21.58 53978.55 88888.00 2008-01-06 05:53:57.903 006 17355.55 21.52 53978.55 88888.00 2008-01-06 05:53:58.403 006 17355.60 21.54 53978.65 88888.00 2008-01-06 05:53:58.903 006 17355.57 21.60 53978.57 88888.00 2008-01-06 05:53:59.403 006 17355.60 21.50 53978.51 88888.00 2008-01-06 05:53:59.903 006 17355.68 21.49 53978.56 88888.00 2008-01-06 05:54:00.403 006 17355.71 21.48 53978.58 88888.00 2008-01-06 05:54:00.903 006 17355.66 21.48 53978.49 88888.00 2008-01-06 05:54:01.403 006 17355.66 21.47 53978.46 88888.00 2008-01-06 05:54:01.903 006 17355.76 21.50 53978.41 88888.00 2008-01-06 05:54:02.403 006 17355.72 21.50 53978.39 88888.00 2008-01-06 05:54:02.903 006 17355.72 21.53 53978.40 88888.00 2008-01-06 05:54:03.403 006 17355.82 21.54 53978.46 88888.00 2008-01-06 05:54:03.903 006 17355.85 21.53 53978.55 88888.00 2008-01-06 05:54:04.403 006 17355.82 21.47 53978.54 88888.00 2008-01-06 05:54:04.903 006 17355.83 21.52 53978.50 88888.00 2008-01-06 05:54:05.403 006 17355.76 21.52 53978.55 88888.00 2008-01-06 05:54:05.903 006 17355.82 21.50 53978.57 88888.00 2008-01-06 05:54:06.403 006 17355.82 21.49 53978.59 88888.00 2008-01-06 05:54:06.903 006 17355.73 21.52 53978.61 88888.00 2008-01-06 05:54:07.403 006 17355.82 21.44 53978.60 88888.00 2008-01-06 05:54:07.903 006 17355.77 21.44 53978.59 88888.00 2008-01-06 05:54:08.403 006 17355.80 21.43 53978.49 88888.00 2008-01-06 05:54:08.903 006 17355.76 21.42 53978.41 88888.00 2008-01-06 05:54:09.403 006 17355.67 21.43 53978.35 88888.00 2008-01-06 05:54:09.903 006 17355.64 21.46 53978.46 88888.00 2008-01-06 05:54:10.403 006 17355.63 21.42 53978.50 88888.00 2008-01-06 05:54:10.903 006 17355.70 21.37 53978.50 88888.00 2008-01-06 05:54:11.403 006 17355.71 21.37 53978.49 88888.00 2008-01-06 05:54:11.903 006 17355.74 21.39 53978.51 88888.00 2008-01-06 05:54:12.403 006 17355.74 21.34 53978.46 88888.00 2008-01-06 05:54:12.903 006 17355.71 21.27 53978.57 88888.00 2008-01-06 05:54:13.403 006 17355.66 21.31 53978.68 88888.00 2008-01-06 05:54:13.903 006 17355.57 21.31 53978.66 88888.00 2008-01-06 05:54:14.403 006 17355.61 21.24 53978.49 88888.00 2008-01-06 05:54:14.903 006 17355.63 21.26 53978.43 88888.00 2008-01-06 05:54:15.403 006 17355.66 21.29 53978.46 88888.00 2008-01-06 05:54:15.903 006 17355.68 21.31 53978.59 88888.00 2008-01-06 05:54:16.403 006 17355.73 21.26 53978.49 88888.00 2008-01-06 05:54:16.903 006 17355.73 21.23 53978.49 88888.00 2008-01-06 05:54:17.403 006 17355.74 21.24 53978.63 88888.00 2008-01-06 05:54:17.903 006 17355.73 21.27 53978.58 88888.00 2008-01-06 05:54:18.403 006 17355.72 21.27 53978.44 88888.00 2008-01-06 05:54:18.903 006 17355.77 21.24 53978.52 88888.00 2008-01-06 05:54:19.403 006 17355.77 21.21 53978.52 88888.00 2008-01-06 05:54:19.903 006 17355.82 21.23 53978.50 88888.00 2008-01-06 05:54:20.403 006 17355.86 21.13 53978.54 88888.00 2008-01-06 05:54:20.903 006 17355.85 21.13 53978.51 88888.00 2008-01-06 05:54:21.403 006 17355.85 21.14 53978.57 88888.00 2008-01-06 05:54:21.903 006 17355.84 21.03 53978.62 88888.00 2008-01-06 05:54:22.403 006 17355.86 20.97 53978.61 88888.00 2008-01-06 05:54:22.903 006 17355.85 20.95 53978.59 88888.00 2008-01-06 05:54:23.403 006 17355.80 20.90 53978.50 88888.00 2008-01-06 05:54:23.903 006 17355.92 20.87 53978.55 88888.00 2008-01-06 05:54:24.403 006 17355.96 20.89 53978.52 88888.00 2008-01-06 05:54:24.903 006 17355.91 20.78 53978.49 88888.00 2008-01-06 05:54:25.403 006 17355.84 20.76 53978.49 88888.00 2008-01-06 05:54:25.903 006 17355.89 20.69 53978.52 88888.00 2008-01-06 05:54:26.403 006 17355.83 20.71 53978.58 88888.00 2008-01-06 05:54:26.903 006 17355.86 20.69 53978.57 88888.00 2008-01-06 05:54:27.403 006 17355.89 20.64 53978.55 88888.00 2008-01-06 05:54:27.903 006 17355.88 20.67 53978.61 88888.00 2008-01-06 05:54:28.403 006 17355.87 20.67 53978.66 88888.00 2008-01-06 05:54:28.903 006 17355.87 20.60 53978.72 88888.00 2008-01-06 05:54:29.403 006 17355.88 20.56 53978.72 88888.00 2008-01-06 05:54:29.903 006 17355.97 20.57 53978.63 88888.00 2008-01-06 05:54:30.403 006 17355.96 20.55 53978.62 88888.00 2008-01-06 05:54:30.903 006 17355.87 20.49 53978.56 88888.00 2008-01-06 05:54:31.403 006 17355.86 20.39 53978.46 88888.00 2008-01-06 05:54:31.903 006 17355.82 20.38 53978.47 88888.00 2008-01-06 05:54:32.403 006 17355.85 20.32 53978.50 88888.00 2008-01-06 05:54:32.903 006 17355.87 20.32 53978.52 88888.00 2008-01-06 05:54:33.403 006 17355.95 20.28 53978.52 88888.00 2008-01-06 05:54:33.903 006 17355.92 20.21 53978.49 88888.00 2008-01-06 05:54:34.400 006 17355.85 20.10 53978.45 88888.00 2008-01-06 05:54:34.900 006 17355.97 20.18 53978.46 88888.00 2008-01-06 05:54:35.400 006 17356.07 20.19 53978.51 88888.00 2008-01-06 05:54:35.900 006 17356.04 20.08 53978.56 88888.00 2008-01-06 05:54:36.400 006 17356.03 20.02 53978.54 88888.00 2008-01-06 05:54:36.900 006 17356.08 20.06 53978.46 88888.00 2008-01-06 05:54:37.400 006 17356.07 20.01 53978.41 88888.00 2008-01-06 05:54:37.900 006 17356.09 19.96 53978.44 88888.00 2008-01-06 05:54:38.400 006 17356.06 19.99 53978.48 88888.00 2008-01-06 05:54:38.900 006 17355.99 20.01 53978.47 88888.00 2008-01-06 05:54:39.400 006 17356.07 19.99 53978.50 88888.00 2008-01-06 05:54:39.900 006 17355.99 20.01 53978.50 88888.00 2008-01-06 05:54:40.400 006 17356.02 19.92 53978.61 88888.00 2008-01-06 05:54:40.900 006 17355.99 19.91 53978.77 88888.00 2008-01-06 05:54:41.400 006 17355.94 19.97 53978.84 88888.00 2008-01-06 05:54:41.900 006 17355.93 19.92 53978.85 88888.00 2008-01-06 05:54:42.400 006 17355.95 19.91 53978.78 88888.00 2008-01-06 05:54:42.900 006 17355.95 19.89 53978.74 88888.00 2008-01-06 05:54:43.400 006 17355.97 19.77 53978.58 88888.00 2008-01-06 05:54:43.900 006 17355.93 19.78 53978.65 88888.00 2008-01-06 05:54:44.400 006 17355.98 19.72 53978.70 88888.00 2008-01-06 05:54:44.900 006 17356.04 19.77 53978.72 88888.00 2008-01-06 05:54:45.400 006 17355.97 19.78 53978.70 88888.00 2008-01-06 05:54:45.900 006 17355.98 19.60 53978.68 88888.00 2008-01-06 05:54:46.400 006 17356.02 19.55 53978.68 88888.00 2008-01-06 05:54:46.900 006 17356.08 19.55 53978.63 88888.00 2008-01-06 05:54:47.400 006 17356.09 19.60 53978.63 88888.00 2008-01-06 05:54:47.900 006 17356.09 19.59 53978.73 88888.00 2008-01-06 05:54:48.400 006 17355.93 19.57 53978.71 88888.00 2008-01-06 05:54:48.900 006 17355.94 19.57 53978.70 88888.00 2008-01-06 05:54:49.400 006 17355.87 19.55 53978.78 88888.00 2008-01-06 05:54:49.900 006 17355.91 19.49 53978.82 88888.00 2008-01-06 05:54:50.400 006 17355.97 19.48 53978.74 88888.00 2008-01-06 05:54:50.900 006 17355.96 19.44 53978.74 88888.00 2008-01-06 05:54:51.400 006 17356.05 19.39 53978.59 88888.00 2008-01-06 05:54:51.900 006 17355.99 19.33 53978.59 88888.00 2008-01-06 05:54:52.400 006 17355.94 19.32 53978.63 88888.00 2008-01-06 05:54:52.900 006 17355.92 19.29 53978.59 88888.00 2008-01-06 05:54:53.400 006 17355.99 19.30 53978.69 88888.00 2008-01-06 05:54:53.900 006 17355.95 19.41 53978.74 88888.00 2008-01-06 05:54:54.400 006 17355.98 19.40 53978.75 88888.00 2008-01-06 05:54:54.900 006 17355.94 19.38 53978.74 88888.00 2008-01-06 05:54:55.400 006 17355.97 19.30 53978.78 88888.00 2008-01-06 05:54:55.900 006 17355.98 19.28 53978.74 88888.00 2008-01-06 05:54:56.400 006 17355.93 19.26 53978.69 88888.00 2008-01-06 05:54:56.900 006 17355.96 19.16 53978.66 88888.00 2008-01-06 05:54:57.400 006 17355.99 19.20 53978.63 88888.00 2008-01-06 05:54:57.900 006 17355.97 19.22 53978.67 88888.00 2008-01-06 05:54:58.400 006 17355.96 19.12 53978.71 88888.00 2008-01-06 05:54:58.900 006 17355.98 19.13 53978.69 88888.00 2008-01-06 05:54:59.400 006 17355.91 19.12 53978.68 88888.00 2008-01-06 05:54:59.900 006 17355.84 19.12 53978.65 88888.00 2008-01-06 05:55:00.400 006 17355.92 19.15 53978.63 88888.00 2008-01-06 05:55:00.900 006 17356.03 19.19 53978.66 88888.00 2008-01-06 05:55:01.400 006 17355.98 19.13 53978.52 88888.00 2008-01-06 05:55:01.900 006 17356.01 19.11 53978.54 88888.00 2008-01-06 05:55:02.400 006 17356.05 19.10 53978.59 88888.00 2008-01-06 05:55:02.900 006 17356.05 19.06 53978.62 88888.00 2008-01-06 05:55:03.400 006 17355.97 19.05 53978.65 88888.00 2008-01-06 05:55:03.900 006 17355.93 19.08 53978.70 88888.00 2008-01-06 05:55:04.400 006 17355.96 19.04 53978.70 88888.00 2008-01-06 05:55:04.900 006 17355.96 19.04 53978.65 88888.00 2008-01-06 05:55:05.400 006 17355.96 19.00 53978.72 88888.00 2008-01-06 05:55:05.900 006 17356.01 19.03 53978.75 88888.00 2008-01-06 05:55:06.400 006 17356.09 18.94 53978.69 88888.00 2008-01-06 05:55:06.900 006 17356.03 18.92 53978.71 88888.00 2008-01-06 05:55:07.400 006 17355.98 18.95 53978.67 88888.00 2008-01-06 05:55:07.900 006 17356.08 18.94 53978.70 88888.00 2008-01-06 05:55:08.400 006 17356.08 18.85 53978.71 88888.00 2008-01-06 05:55:08.900 006 17356.01 18.81 53978.74 88888.00 2008-01-06 05:55:09.400 006 17355.93 18.79 53978.67 88888.00 2008-01-06 05:55:09.900 006 17355.96 18.85 53978.71 88888.00 2008-01-06 05:55:10.400 006 17355.98 18.86 53978.69 88888.00 2008-01-06 05:55:10.900 006 17355.95 18.76 53978.70 88888.00 2008-01-06 05:55:11.400 006 17355.86 18.74 53978.70 88888.00 2008-01-06 05:55:11.900 006 17355.93 18.81 53978.63 88888.00 2008-01-06 05:55:12.400 006 17356.02 18.76 53978.61 88888.00 2008-01-06 05:55:12.900 006 17356.05 18.71 53978.62 88888.00 2008-01-06 05:55:13.400 006 17355.98 18.62 53978.65 88888.00 2008-01-06 05:55:13.900 006 17355.89 18.60 53978.66 88888.00 2008-01-06 05:55:14.400 006 17355.95 18.50 53978.63 88888.00 2008-01-06 05:55:14.900 006 17355.98 18.53 53978.68 88888.00 2008-01-06 05:55:15.400 006 17355.97 18.52 53978.67 88888.00 2008-01-06 05:55:15.900 006 17356.01 18.53 53978.69 88888.00 2008-01-06 05:55:16.400 006 17355.88 18.47 53978.68 88888.00 2008-01-06 05:55:16.900 006 17355.83 18.55 53978.68 88888.00 2008-01-06 05:55:17.400 006 17355.87 18.56 53978.77 88888.00 2008-01-06 05:55:17.900 006 17355.89 18.50 53978.80 88888.00 2008-01-06 05:55:18.400 006 17355.95 18.44 53978.77 88888.00 2008-01-06 05:55:18.900 006 17355.96 18.36 53978.78 88888.00 2008-01-06 05:55:19.400 006 17355.99 18.36 53978.67 88888.00 2008-01-06 05:55:19.900 006 17355.93 18.42 53978.61 88888.00 2008-01-06 05:55:20.400 006 17355.88 18.42 53978.58 88888.00 2008-01-06 05:55:20.900 006 17355.80 18.36 53978.58 88888.00 2008-01-06 05:55:21.400 006 17355.75 18.28 53978.61 88888.00 2008-01-06 05:55:21.900 006 17355.84 18.27 53978.65 88888.00 2008-01-06 05:55:22.400 006 17355.93 18.32 53978.70 88888.00 2008-01-06 05:55:22.900 006 17355.93 18.38 53978.74 88888.00 2008-01-06 05:55:23.400 006 17355.89 18.37 53978.74 88888.00 2008-01-06 05:55:23.900 006 17355.83 18.35 53978.67 88888.00 2008-01-06 05:55:24.400 006 17355.84 18.31 53978.62 88888.00 2008-01-06 05:55:24.900 006 17355.81 18.25 53978.57 88888.00 2008-01-06 05:55:25.400 006 17355.84 18.17 53978.60 88888.00 2008-01-06 05:55:25.900 006 17355.88 18.11 53978.69 88888.00 2008-01-06 05:55:26.400 006 17355.92 18.09 53978.65 88888.00 2008-01-06 05:55:26.900 006 17355.98 18.13 53978.62 88888.00 2008-01-06 05:55:27.400 006 17355.95 18.09 53978.68 88888.00 2008-01-06 05:55:27.900 006 17355.94 18.05 53978.63 88888.00 2008-01-06 05:55:28.400 006 17355.86 18.07 53978.67 88888.00 2008-01-06 05:55:28.900 006 17355.78 18.06 53978.60 88888.00 2008-01-06 05:55:29.400 006 17355.74 18.04 53978.56 88888.00 2008-01-06 05:55:29.900 006 17355.74 18.04 53978.59 88888.00 2008-01-06 05:55:30.400 006 17355.83 18.06 53978.65 88888.00 2008-01-06 05:55:30.900 006 17355.80 18.13 53978.68 88888.00 2008-01-06 05:55:31.400 006 17355.76 18.14 53978.70 88888.00 2008-01-06 05:55:31.900 006 17355.73 18.02 53978.70 88888.00 2008-01-06 05:55:32.400 006 17355.76 18.07 53978.69 88888.00 2008-01-06 05:55:32.900 006 17355.82 18.13 53978.62 88888.00 2008-01-06 05:55:33.400 006 17355.72 18.06 53978.63 88888.00 2008-01-06 05:55:33.900 006 17355.66 18.05 53978.57 88888.00 2008-01-06 05:55:34.400 006 17355.71 17.99 53978.54 88888.00 2008-01-06 05:55:34.900 006 17355.74 17.93 53978.58 88888.00 2008-01-06 05:55:35.400 006 17355.81 17.93 53978.49 88888.00 2008-01-06 05:55:35.900 006 17355.83 17.93 53978.40 88888.00 2008-01-06 05:55:36.400 006 17355.86 17.87 53978.52 88888.00 2008-01-06 05:55:36.900 006 17355.77 17.88 53978.66 88888.00 2008-01-06 05:55:37.400 006 17355.67 17.91 53978.67 88888.00 2008-01-06 05:55:37.900 006 17355.77 17.94 53978.68 88888.00 2008-01-06 05:55:38.400 006 17355.80 17.93 53978.60 88888.00 2008-01-06 05:55:38.900 006 17355.82 17.88 53978.51 88888.00 2008-01-06 05:55:39.400 006 17355.85 17.87 53978.65 88888.00 2008-01-06 05:55:39.900 006 17355.78 17.84 53978.66 88888.00 2008-01-06 05:55:40.400 006 17355.65 17.87 53978.70 88888.00 2008-01-06 05:55:40.900 006 17355.62 17.81 53978.78 88888.00 2008-01-06 05:55:41.400 006 17355.65 17.82 53978.75 88888.00 2008-01-06 05:55:41.900 006 17355.68 17.78 53978.72 88888.00 2008-01-06 05:55:42.400 006 17355.76 17.78 53978.65 88888.00 2008-01-06 05:55:42.900 006 17355.76 17.74 53978.75 88888.00 2008-01-06 05:55:43.400 006 17355.77 17.74 53978.81 88888.00 2008-01-06 05:55:43.900 006 17355.66 17.75 53978.79 88888.00 2008-01-06 05:55:44.400 006 17355.67 17.73 53978.62 88888.00 2008-01-06 05:55:44.900 006 17355.73 17.72 53978.61 88888.00 2008-01-06 05:55:45.400 006 17355.74 17.66 53978.68 88888.00 2008-01-06 05:55:45.900 006 17355.67 17.56 53978.65 88888.00 2008-01-06 05:55:46.400 006 17355.56 17.56 53978.70 88888.00 2008-01-06 05:55:46.900 006 17355.67 17.56 53978.75 88888.00 2008-01-06 05:55:47.400 006 17355.67 17.60 53978.68 88888.00 2008-01-06 05:55:47.900 006 17355.57 17.54 53978.66 88888.00 2008-01-06 05:55:48.400 006 17355.62 17.57 53978.74 88888.00 2008-01-06 05:55:48.900 006 17355.63 17.57 53978.85 88888.00 2008-01-06 05:55:49.400 006 17355.53 17.58 53978.81 88888.00 2008-01-06 05:55:49.900 006 17355.61 17.53 53978.80 88888.00 2008-01-06 05:55:50.400 006 17355.61 17.48 53978.83 88888.00 2008-01-06 05:55:50.900 006 17355.55 17.44 53978.81 88888.00 2008-01-06 05:55:51.400 006 17355.62 17.40 53978.75 88888.00 2008-01-06 05:55:51.900 006 17355.64 17.40 53978.66 88888.00 2008-01-06 05:55:52.400 006 17355.66 17.38 53978.61 88888.00 2008-01-06 05:55:52.900 006 17355.67 17.36 53978.63 88888.00 2008-01-06 05:55:53.400 006 17355.67 17.29 53978.68 88888.00 2008-01-06 05:55:53.900 006 17355.62 17.38 53978.63 88888.00 2008-01-06 05:55:54.400 006 17355.57 17.42 53978.70 88888.00 2008-01-06 05:55:54.900 006 17355.61 17.37 53978.75 88888.00 2008-01-06 05:55:55.400 006 17355.67 17.30 53978.77 88888.00 2008-01-06 05:55:55.900 006 17355.66 17.33 53978.74 88888.00 2008-01-06 05:55:56.400 006 17355.64 17.33 53978.86 88888.00 2008-01-06 05:55:56.900 006 17355.68 17.28 53978.86 88888.00 2008-01-06 05:55:57.400 006 17355.77 17.25 53978.74 88888.00 2008-01-06 05:55:57.900 006 17355.68 17.28 53978.73 88888.00 2008-01-06 05:55:58.400 006 17355.60 17.30 53978.72 88888.00 2008-01-06 05:55:58.900 006 17355.54 17.30 53978.65 88888.00 2008-01-06 05:55:59.400 006 17355.55 17.29 53978.52 88888.00 2008-01-06 05:55:59.900 006 17355.58 17.27 53978.61 88888.00 2008-01-06 05:56:00.400 006 17355.54 17.18 53978.66 88888.00 2008-01-06 05:56:00.900 006 17355.51 17.25 53978.55 88888.00 2008-01-06 05:56:01.400 006 17355.55 17.27 53978.61 88888.00 2008-01-06 05:56:01.900 006 17355.63 17.20 53978.63 88888.00 2008-01-06 05:56:02.400 006 17355.58 17.16 53978.62 88888.00 2008-01-06 05:56:02.900 006 17355.66 17.19 53978.59 88888.00 2008-01-06 05:56:03.400 006 17355.63 17.18 53978.55 88888.00 2008-01-06 05:56:03.900 006 17355.65 17.15 53978.65 88888.00 2008-01-06 05:56:04.400 006 17355.61 17.15 53978.72 88888.00 2008-01-06 05:56:04.900 006 17355.65 17.16 53978.66 88888.00 2008-01-06 05:56:05.400 006 17355.70 17.15 53978.68 88888.00 2008-01-06 05:56:05.900 006 17355.75 17.13 53978.73 88888.00 2008-01-06 05:56:06.400 006 17355.71 17.06 53978.71 88888.00 2008-01-06 05:56:06.900 006 17355.67 17.07 53978.68 88888.00 2008-01-06 05:56:07.400 006 17355.68 17.05 53978.60 88888.00 2008-01-06 05:56:07.900 006 17355.64 17.07 53978.60 88888.00 2008-01-06 05:56:08.400 006 17355.65 17.07 53978.70 88888.00 2008-01-06 05:56:08.900 006 17355.61 17.05 53978.63 88888.00 2008-01-06 05:56:09.400 006 17355.62 17.03 53978.70 88888.00 2008-01-06 05:56:09.900 006 17355.62 17.00 53978.69 88888.00 2008-01-06 05:56:10.400 006 17355.64 17.04 53978.66 88888.00 2008-01-06 05:56:10.900 006 17355.58 16.96 53978.57 88888.00 2008-01-06 05:56:11.400 006 17355.53 16.92 53978.56 88888.00 2008-01-06 05:56:11.900 006 17355.62 16.87 53978.54 88888.00 2008-01-06 05:56:12.400 006 17355.68 16.78 53978.56 88888.00 2008-01-06 05:56:12.900 006 17355.70 16.79 53978.67 88888.00 2008-01-06 05:56:13.400 006 17355.65 16.81 53978.63 88888.00 2008-01-06 05:56:13.900 006 17355.60 16.82 53978.72 88888.00 2008-01-06 05:56:14.400 006 17355.51 16.75 53978.75 88888.00 2008-01-06 05:56:14.900 006 17355.50 16.69 53978.69 88888.00 2008-01-06 05:56:15.400 006 17355.50 16.68 53978.74 88888.00 2008-01-06 05:56:15.900 006 17355.50 16.66 53978.78 88888.00 2008-01-06 05:56:16.400 006 17355.48 16.66 53978.80 88888.00 2008-01-06 05:56:16.900 006 17355.53 16.71 53978.80 88888.00 2008-01-06 05:56:17.400 006 17355.52 16.77 53978.73 88888.00 2008-01-06 05:56:17.900 006 17355.51 16.75 53978.66 88888.00 2008-01-06 05:56:18.400 006 17355.46 16.68 53978.72 88888.00 2008-01-06 05:56:18.900 006 17355.52 16.64 53978.73 88888.00 2008-01-06 05:56:19.400 006 17355.56 16.66 53978.71 88888.00 2008-01-06 05:56:19.900 006 17355.57 16.62 53978.68 88888.00 2008-01-06 05:56:20.400 006 17355.48 16.53 53978.74 88888.00 2008-01-06 05:56:20.900 006 17355.45 16.48 53978.78 88888.00 2008-01-06 05:56:21.400 006 17355.38 16.49 53978.78 88888.00 2008-01-06 05:56:21.900 006 17355.41 16.42 53978.72 88888.00 2008-01-06 05:56:22.400 006 17355.36 16.41 53978.71 88888.00 2008-01-06 05:56:22.900 006 17355.41 16.38 53978.72 88888.00 2008-01-06 05:56:23.400 006 17355.41 16.33 53978.67 88888.00 2008-01-06 05:56:23.900 006 17355.41 16.37 53978.55 88888.00 2008-01-06 05:56:24.400 006 17355.45 16.36 53978.61 88888.00 2008-01-06 05:56:24.900 006 17355.42 16.33 53978.56 88888.00 2008-01-06 05:56:25.400 006 17355.37 16.36 53978.56 88888.00 2008-01-06 05:56:25.900 006 17355.38 16.36 53978.57 88888.00 2008-01-06 05:56:26.400 006 17355.34 16.36 53978.54 88888.00 2008-01-06 05:56:26.900 006 17355.30 16.32 53978.55 88888.00 2008-01-06 05:56:27.400 006 17355.29 16.29 53978.51 88888.00 2008-01-06 05:56:27.900 006 17355.29 16.25 53978.52 88888.00 2008-01-06 05:56:28.400 006 17355.30 16.17 53978.57 88888.00 2008-01-06 05:56:28.900 006 17355.31 16.12 53978.60 88888.00 2008-01-06 05:56:29.400 006 17355.33 16.14 53978.63 88888.00 2008-01-06 05:56:29.900 006 17355.35 16.09 53978.66 88888.00 2008-01-06 05:56:30.400 006 17355.27 16.03 53978.74 88888.00 2008-01-06 05:56:30.900 006 17355.30 16.10 53978.80 88888.00 2008-01-06 05:56:31.400 006 17355.24 16.11 53978.73 88888.00 2008-01-06 05:56:31.900 006 17355.24 16.11 53978.63 88888.00 2008-01-06 05:56:32.400 006 17355.25 16.14 53978.75 88888.00 2008-01-06 05:56:32.900 006 17355.16 16.16 53978.75 88888.00 2008-01-06 05:56:33.400 006 17355.12 16.16 53978.78 88888.00 2008-01-06 05:56:33.900 006 17355.16 16.19 53978.77 88888.00 2008-01-06 05:56:34.400 006 17355.15 16.17 53978.72 88888.00 2008-01-06 05:56:34.900 006 17355.15 16.19 53978.69 88888.00 2008-01-06 05:56:35.400 006 17355.15 16.19 53978.81 88888.00 2008-01-06 05:56:35.900 006 17355.14 16.13 53978.82 88888.00 2008-01-06 05:56:36.400 006 17355.07 16.09 53978.79 88888.00 2008-01-06 05:56:36.900 006 17355.02 16.07 53978.73 88888.00 2008-01-06 05:56:37.400 006 17355.01 16.02 53978.61 88888.00 2008-01-06 05:56:37.900 006 17355.00 15.99 53978.60 88888.00 2008-01-06 05:56:38.400 006 17355.05 16.01 53978.63 88888.00 2008-01-06 05:56:38.900 006 17355.02 15.98 53978.56 88888.00 2008-01-06 05:56:39.400 006 17354.95 16.00 53978.59 88888.00 2008-01-06 05:56:39.900 006 17354.92 15.98 53978.80 88888.00 2008-01-06 05:56:40.400 006 17354.94 16.02 53978.72 88888.00 2008-01-06 05:56:40.900 006 17354.84 16.07 53978.72 88888.00 2008-01-06 05:56:41.400 006 17354.81 15.98 53978.71 88888.00 2008-01-06 05:56:41.900 006 17354.79 15.96 53978.68 88888.00 2008-01-06 05:56:42.400 006 17354.74 15.99 53978.58 88888.00 2008-01-06 05:56:42.900 006 17354.73 15.98 53978.55 88888.00 2008-01-06 05:56:43.400 006 17354.72 15.88 53978.61 88888.00 2008-01-06 05:56:43.900 006 17354.68 15.90 53978.67 88888.00 2008-01-06 05:56:44.400 006 17354.60 15.97 53978.73 88888.00 2008-01-06 05:56:44.900 006 17354.55 15.96 53978.80 88888.00 2008-01-06 05:56:45.400 006 17354.60 15.92 53978.78 88888.00 2008-01-06 05:56:45.900 006 17354.73 15.86 53978.66 88888.00 2008-01-06 05:56:46.400 006 17354.66 15.87 53978.61 88888.00 2008-01-06 05:56:46.900 006 17354.66 15.90 53978.70 88888.00 2008-01-06 05:56:47.400 006 17354.63 15.86 53978.73 88888.00 2008-01-06 05:56:47.900 006 17354.56 15.88 53978.73 88888.00 2008-01-06 05:56:48.400 006 17354.59 15.84 53978.82 88888.00 2008-01-06 05:56:48.900 006 17354.53 15.89 53978.79 88888.00 2008-01-06 05:56:49.400 006 17354.56 15.99 53978.77 88888.00 2008-01-06 05:56:49.900 006 17354.51 15.96 53978.81 88888.00 2008-01-06 05:56:50.400 006 17354.45 15.94 53978.79 88888.00 2008-01-06 05:56:50.900 006 17354.49 15.96 53978.81 88888.00 2008-01-06 05:56:51.400 006 17354.49 16.00 53978.84 88888.00 2008-01-06 05:56:51.900 006 17354.43 16.02 53978.79 88888.00 2008-01-06 05:56:52.400 006 17354.33 16.03 53978.84 88888.00 2008-01-06 05:56:52.900 006 17354.31 16.02 53978.95 88888.00 2008-01-06 05:56:53.400 006 17354.32 16.03 53978.89 88888.00 2008-01-06 05:56:53.900 006 17354.34 16.07 53978.81 88888.00 2008-01-06 05:56:54.400 006 17354.32 16.07 53978.73 88888.00 2008-01-06 05:56:54.900 006 17354.22 16.01 53978.79 88888.00 2008-01-06 05:56:55.400 006 17354.30 16.03 53978.84 88888.00 2008-01-06 05:56:55.900 006 17354.28 16.04 53978.85 88888.00 2008-01-06 05:56:56.400 006 17354.21 16.13 53978.86 88888.00 2008-01-06 05:56:56.900 006 17354.15 16.18 53978.89 88888.00 2008-01-06 05:56:57.400 006 17354.15 16.14 53978.90 88888.00 2008-01-06 05:56:57.900 006 17354.24 16.18 53978.84 88888.00 2008-01-06 05:56:58.400 006 17354.22 16.25 53978.82 88888.00 2008-01-06 05:56:58.900 006 17354.17 16.30 53978.89 88888.00 2008-01-06 05:56:59.400 006 17354.19 16.23 53978.86 88888.00 2008-01-06 05:56:59.900 006 17354.15 16.19 53978.93 88888.00 2008-01-06 05:57:00.400 006 17354.19 16.29 53978.91 88888.00 2008-01-06 05:57:00.900 006 17354.14 16.33 53978.91 88888.00 2008-01-06 05:57:01.400 006 17354.03 16.35 53978.91 88888.00 2008-01-06 05:57:01.900 006 17354.04 16.38 53978.89 88888.00 2008-01-06 05:57:02.400 006 17354.03 16.42 53978.88 88888.00 2008-01-06 05:57:02.900 006 17354.02 16.42 53978.82 88888.00 2008-01-06 05:57:03.400 006 17353.93 16.39 53978.88 88888.00 2008-01-06 05:57:03.900 006 17353.95 16.42 53978.88 88888.00 2008-01-06 05:57:04.400 006 17353.94 16.46 53978.86 88888.00 2008-01-06 05:57:04.900 006 17354.04 16.45 53978.86 88888.00 2008-01-06 05:57:05.400 006 17354.07 16.57 53978.83 88888.00 2008-01-06 05:57:05.900 006 17354.08 16.55 53978.89 88888.00 2008-01-06 05:57:06.400 006 17354.10 16.53 53978.90 88888.00 2008-01-06 05:57:06.900 006 17354.10 16.53 53978.99 88888.00 2008-01-06 05:57:07.400 006 17354.07 16.55 53979.00 88888.00 2008-01-06 05:57:07.900 006 17354.05 16.57 53978.99 88888.00 2008-01-06 05:57:08.400 006 17354.07 16.57 53978.88 88888.00 2008-01-06 05:57:08.900 006 17354.04 16.62 53978.90 88888.00 2008-01-06 05:57:09.400 006 17354.09 16.62 53978.97 88888.00 2008-01-06 05:57:09.900 006 17353.99 16.61 53978.94 88888.00 2008-01-06 05:57:10.400 006 17353.94 16.65 53978.95 88888.00 2008-01-06 05:57:10.900 006 17353.92 16.71 53979.00 88888.00 2008-01-06 05:57:11.400 006 17353.87 16.79 53978.94 88888.00 2008-01-06 05:57:11.900 006 17353.74 16.71 53979.00 88888.00 2008-01-06 05:57:12.400 006 17353.76 16.78 53978.92 88888.00 2008-01-06 05:57:12.900 006 17353.80 16.88 53978.85 88888.00 2008-01-06 05:57:13.400 006 17353.82 16.87 53978.89 88888.00 2008-01-06 05:57:13.900 006 17353.95 16.87 53978.93 88888.00 2008-01-06 05:57:14.400 006 17353.90 16.86 53978.90 88888.00 2008-01-06 05:57:14.900 006 17353.85 16.89 53978.90 88888.00 2008-01-06 05:57:15.400 006 17353.89 16.94 53978.90 88888.00 2008-01-06 05:57:15.900 006 17353.94 16.95 53978.82 88888.00 2008-01-06 05:57:16.400 006 17353.85 17.00 53978.78 88888.00 2008-01-06 05:57:16.900 006 17353.82 17.08 53978.89 88888.00 2008-01-06 05:57:17.400 006 17353.78 17.06 53978.86 88888.00 2008-01-06 05:57:17.900 006 17353.78 17.07 53978.82 88888.00 2008-01-06 05:57:18.400 006 17353.71 17.09 53978.82 88888.00 2008-01-06 05:57:18.900 006 17353.73 17.13 53978.68 88888.00 2008-01-06 05:57:19.407 006 17353.79 17.10 53978.67 88888.00 2008-01-06 05:57:19.907 006 17353.71 17.10 53978.70 88888.00 2008-01-06 05:57:20.407 006 17353.69 17.18 53978.82 88888.00 2008-01-06 05:57:20.907 006 17353.79 17.17 53978.89 88888.00 2008-01-06 05:57:21.407 006 17353.81 17.16 53978.84 88888.00 2008-01-06 05:57:21.907 006 17353.79 17.24 53978.75 88888.00 2008-01-06 05:57:22.407 006 17353.83 17.28 53978.75 88888.00 2008-01-06 05:57:22.907 006 17353.85 17.43 53978.71 88888.00 2008-01-06 05:57:23.407 006 17353.84 17.44 53978.73 88888.00 2008-01-06 05:57:23.907 006 17353.78 17.40 53978.75 88888.00 2008-01-06 05:57:24.407 006 17353.78 17.46 53978.72 88888.00 2008-01-06 05:57:24.907 006 17353.77 17.57 53978.69 88888.00 2008-01-06 05:57:25.407 006 17353.79 17.54 53978.69 88888.00 2008-01-06 05:57:25.907 006 17353.83 17.52 53978.73 88888.00 2008-01-06 05:57:26.407 006 17353.83 17.50 53978.67 88888.00 2008-01-06 05:57:26.907 006 17353.83 17.50 53978.75 88888.00 2008-01-06 05:57:27.407 006 17353.77 17.50 53978.78 88888.00 2008-01-06 05:57:27.907 006 17353.69 17.52 53978.68 88888.00 2008-01-06 05:57:28.407 006 17353.83 17.56 53978.72 88888.00 2008-01-06 05:57:28.907 006 17353.83 17.59 53978.72 88888.00 2008-01-06 05:57:29.407 006 17353.79 17.64 53978.74 88888.00 2008-01-06 05:57:29.907 006 17353.83 17.62 53978.83 88888.00 2008-01-06 05:57:30.407 006 17353.92 17.64 53978.77 88888.00 2008-01-06 05:57:30.907 006 17353.93 17.72 53978.74 88888.00 2008-01-06 05:57:31.407 006 17353.93 17.76 53978.75 88888.00 2008-01-06 05:57:31.907 006 17353.85 17.70 53978.84 88888.00 2008-01-06 05:57:32.407 006 17353.85 17.73 53978.84 88888.00 2008-01-06 05:57:32.907 006 17353.79 17.85 53978.77 88888.00 2008-01-06 05:57:33.407 006 17353.70 17.82 53978.83 88888.00 2008-01-06 05:57:33.907 006 17353.76 17.83 53978.91 88888.00 2008-01-06 05:57:34.407 006 17353.83 17.79 53978.99 88888.00 2008-01-06 05:57:34.907 006 17353.88 17.77 53978.96 88888.00 2008-01-06 05:57:35.407 006 17353.82 17.87 53978.92 88888.00 2008-01-06 05:57:35.907 006 17353.77 17.96 53978.88 88888.00 2008-01-06 05:57:36.407 006 17353.78 17.94 53978.94 88888.00 2008-01-06 05:57:36.907 006 17353.79 17.92 53978.91 88888.00 2008-01-06 05:57:37.407 006 17353.87 17.94 53978.90 88888.00 2008-01-06 05:57:37.907 006 17353.83 17.94 53978.89 88888.00 2008-01-06 05:57:38.407 006 17353.83 17.95 53978.85 88888.00 2008-01-06 05:57:38.907 006 17353.91 17.99 53978.80 88888.00 2008-01-06 05:57:39.407 006 17353.90 18.03 53978.73 88888.00 2008-01-06 05:57:39.907 006 17353.83 18.07 53978.67 88888.00 2008-01-06 05:57:40.407 006 17353.85 18.05 53978.66 88888.00 2008-01-06 05:57:40.907 006 17353.81 18.01 53978.69 88888.00 2008-01-06 05:57:41.407 006 17353.79 18.05 53978.72 88888.00 2008-01-06 05:57:41.907 006 17353.78 18.09 53978.71 88888.00 2008-01-06 05:57:42.407 006 17353.81 18.07 53978.79 88888.00 2008-01-06 05:57:42.907 006 17353.88 18.08 53978.74 88888.00 2008-01-06 05:57:43.407 006 17353.82 18.18 53978.81 88888.00 2008-01-06 05:57:43.907 006 17353.78 18.19 53978.88 88888.00 2008-01-06 05:57:44.407 006 17353.69 18.21 53978.91 88888.00 2008-01-06 05:57:44.907 006 17353.69 18.25 53978.84 88888.00 2008-01-06 05:57:45.407 006 17353.69 18.31 53978.80 88888.00 2008-01-06 05:57:45.907 006 17353.67 18.28 53978.81 88888.00 2008-01-06 05:57:46.407 006 17353.59 18.27 53978.89 88888.00 2008-01-06 05:57:46.907 006 17353.62 18.27 53978.93 88888.00 2008-01-06 05:57:47.407 006 17353.59 18.32 53978.92 88888.00 2008-01-06 05:57:47.907 006 17353.60 18.36 53978.94 88888.00 2008-01-06 05:57:48.407 006 17353.61 18.34 53978.89 88888.00 2008-01-06 05:57:48.907 006 17353.64 18.42 53978.85 88888.00 2008-01-06 05:57:49.407 006 17353.64 18.44 53978.95 88888.00 2008-01-06 05:57:49.907 006 17353.60 18.43 53979.04 88888.00 2008-01-06 05:57:50.407 006 17353.64 18.43 53979.04 88888.00 2008-01-06 05:57:50.907 006 17353.64 18.47 53979.00 88888.00 2008-01-06 05:57:51.407 006 17353.71 18.56 53978.86 88888.00 2008-01-06 05:57:51.907 006 17353.70 18.55 53978.81 88888.00 2008-01-06 05:57:52.407 006 17353.66 18.60 53978.80 88888.00 2008-01-06 05:57:52.907 006 17353.72 18.61 53978.80 88888.00 2008-01-06 05:57:53.407 006 17353.70 18.55 53978.86 88888.00 2008-01-06 05:57:53.907 006 17353.72 18.58 53978.88 88888.00 2008-01-06 05:57:54.407 006 17353.66 18.60 53978.94 88888.00 2008-01-06 05:57:54.907 006 17353.59 18.54 53978.92 88888.00 2008-01-06 05:57:55.407 006 17353.57 18.48 53978.86 88888.00 2008-01-06 05:57:55.907 006 17353.56 18.55 53978.86 88888.00 2008-01-06 05:57:56.407 006 17353.66 18.65 53978.85 88888.00 2008-01-06 05:57:56.907 006 17353.67 18.66 53978.86 88888.00 2008-01-06 05:57:57.407 006 17353.63 18.64 53978.90 88888.00 2008-01-06 05:57:57.907 006 17353.61 18.66 53978.89 88888.00 2008-01-06 05:57:58.407 006 17353.67 18.62 53978.89 88888.00 2008-01-06 05:57:58.907 006 17353.66 18.62 53978.90 88888.00 2008-01-06 05:57:59.407 006 17353.71 18.62 53978.91 88888.00 2008-01-06 05:57:59.907 006 17353.67 18.66 53978.92 88888.00 2008-01-06 05:58:00.407 006 17353.70 18.62 53978.91 88888.00 2008-01-06 05:58:00.907 006 17353.76 18.72 53978.95 88888.00 2008-01-06 05:58:01.407 006 17353.73 18.77 53978.90 88888.00 2008-01-06 05:58:01.907 006 17353.71 18.76 53978.83 88888.00 2008-01-06 05:58:02.407 006 17353.63 18.79 53978.85 88888.00 2008-01-06 05:58:02.907 006 17353.58 18.75 53978.83 88888.00 2008-01-06 05:58:03.407 006 17353.57 18.71 53978.85 88888.00 2008-01-06 05:58:03.907 006 17353.54 18.72 53978.81 88888.00 2008-01-06 05:58:04.407 006 17353.60 18.69 53978.89 88888.00 2008-01-06 05:58:04.907 006 17353.63 18.66 53978.86 88888.00 2008-01-06 05:58:05.407 006 17353.62 18.74 53978.90 88888.00 2008-01-06 05:58:05.907 006 17353.64 18.76 53978.82 88888.00 2008-01-06 05:58:06.407 006 17353.60 18.76 53978.86 88888.00 2008-01-06 05:58:06.907 006 17353.60 18.75 53978.85 88888.00 2008-01-06 05:58:07.407 006 17353.64 18.86 53978.84 88888.00 2008-01-06 05:58:07.907 006 17353.71 18.85 53978.88 88888.00 2008-01-06 05:58:08.407 006 17353.68 18.76 53978.93 88888.00 2008-01-06 05:58:08.907 006 17353.71 18.73 53978.97 88888.00 2008-01-06 05:58:09.407 006 17353.69 18.75 53979.03 88888.00 2008-01-06 05:58:09.907 006 17353.70 18.76 53978.97 88888.00 2008-01-06 05:58:10.407 006 17353.69 18.79 53979.00 88888.00 2008-01-06 05:58:10.907 006 17353.63 18.80 53978.99 88888.00 2008-01-06 05:58:11.407 006 17353.53 18.80 53978.99 88888.00 2008-01-06 05:58:11.907 006 17353.56 18.76 53979.04 88888.00 2008-01-06 05:58:12.407 006 17353.58 18.76 53978.96 88888.00 2008-01-06 05:58:12.907 006 17353.49 18.85 53978.93 88888.00 2008-01-06 05:58:13.407 006 17353.39 18.90 53978.81 88888.00 2008-01-06 05:58:13.907 006 17353.48 18.82 53978.91 88888.00 2008-01-06 05:58:14.407 006 17353.50 18.76 53978.96 88888.00 2008-01-06 05:58:14.907 006 17353.56 18.81 53978.94 88888.00 2008-01-06 05:58:15.407 006 17353.63 18.83 53979.01 88888.00 2008-01-06 05:58:15.907 006 17353.61 18.82 53978.93 88888.00 2008-01-06 05:58:16.407 006 17353.62 18.83 53978.88 88888.00 2008-01-06 05:58:16.907 006 17353.63 18.76 53978.96 88888.00 2008-01-06 05:58:17.407 006 17353.69 18.76 53979.01 88888.00 2008-01-06 05:58:17.907 006 17353.64 18.75 53979.01 88888.00 2008-01-06 05:58:18.407 006 17353.64 18.75 53978.97 88888.00 2008-01-06 05:58:18.907 006 17353.66 18.71 53978.95 88888.00 2008-01-06 05:58:19.407 006 17353.58 18.77 53979.01 88888.00 2008-01-06 05:58:19.907 006 17353.57 18.81 53978.99 88888.00 2008-01-06 05:58:20.407 006 17353.52 18.82 53978.96 88888.00 2008-01-06 05:58:20.907 006 17353.58 18.81 53978.88 88888.00 2008-01-06 05:58:21.407 006 17353.59 18.80 53978.81 88888.00 2008-01-06 05:58:21.907 006 17353.54 18.75 53978.85 88888.00 2008-01-06 05:58:22.407 006 17353.57 18.71 53978.91 88888.00 2008-01-06 05:58:22.907 006 17353.61 18.73 53978.91 88888.00 2008-01-06 05:58:23.407 006 17353.51 18.74 53978.91 88888.00 2008-01-06 05:58:23.907 006 17353.47 18.77 53978.94 88888.00 2008-01-06 05:58:24.407 006 17353.52 18.79 53979.01 88888.00 2008-01-06 05:58:24.907 006 17353.58 18.77 53979.05 88888.00 2008-01-06 05:58:25.407 006 17353.50 18.75 53979.00 88888.00 2008-01-06 05:58:25.907 006 17353.48 18.81 53978.96 88888.00 2008-01-06 05:58:26.407 006 17353.43 18.82 53979.00 88888.00 2008-01-06 05:58:26.907 006 17353.43 18.82 53978.95 88888.00 2008-01-06 05:58:27.407 006 17353.36 18.79 53978.84 88888.00 2008-01-06 05:58:27.907 006 17353.27 18.75 53978.83 88888.00 2008-01-06 05:58:28.407 006 17353.33 18.81 53978.89 88888.00 2008-01-06 05:58:28.907 006 17353.35 18.75 53978.92 88888.00 2008-01-06 05:58:29.407 006 17353.29 18.79 53978.95 88888.00 2008-01-06 05:58:29.907 006 17353.26 18.87 53979.02 88888.00 2008-01-06 05:58:30.407 006 17353.19 18.89 53979.03 88888.00 2008-01-06 05:58:30.907 006 17353.29 18.91 53978.97 88888.00 2008-01-06 05:58:31.407 006 17353.25 18.89 53978.94 88888.00 2008-01-06 05:58:31.907 006 17353.08 18.90 53978.96 88888.00 2008-01-06 05:58:32.407 006 17353.07 18.94 53978.92 88888.00 2008-01-06 05:58:32.907 006 17353.11 18.97 53978.96 88888.00 2008-01-06 05:58:33.407 006 17353.11 18.94 53978.99 88888.00 2008-01-06 05:58:33.907 006 17353.09 18.92 53979.04 88888.00 2008-01-06 05:58:34.407 006 17353.10 18.94 53979.02 88888.00 2008-01-06 05:58:34.907 006 17353.12 18.93 53978.93 88888.00 2008-01-06 05:58:35.407 006 17353.10 18.97 53978.86 88888.00 2008-01-06 05:58:35.907 006 17353.03 18.94 53979.00 88888.00 2008-01-06 05:58:36.407 006 17353.02 18.90 53979.03 88888.00 2008-01-06 05:58:36.907 006 17352.98 18.92 53979.01 88888.00 2008-01-06 05:58:37.407 006 17352.99 18.94 53979.00 88888.00 2008-01-06 05:58:37.907 006 17353.06 18.96 53978.92 88888.00 2008-01-06 05:58:38.407 006 17353.08 19.03 53978.90 88888.00 2008-01-06 05:58:38.907 006 17353.03 19.02 53978.90 88888.00 2008-01-06 05:58:39.407 006 17352.96 19.05 53978.88 88888.00 2008-01-06 05:58:39.907 006 17352.97 19.10 53978.86 88888.00 2008-01-06 05:58:40.407 006 17352.99 19.16 53978.90 88888.00 2008-01-06 05:58:40.907 006 17352.91 19.12 53978.88 88888.00 2008-01-06 05:58:41.407 006 17352.95 19.13 53978.84 88888.00 2008-01-06 05:58:41.907 006 17352.99 19.13 53978.84 88888.00 2008-01-06 05:58:42.407 006 17352.91 19.10 53978.88 88888.00 2008-01-06 05:58:42.907 006 17352.92 19.10 53978.91 88888.00 2008-01-06 05:58:43.407 006 17352.87 19.12 53978.86 88888.00 2008-01-06 05:58:43.907 006 17352.82 19.14 53978.81 88888.00 2008-01-06 05:58:44.407 006 17352.85 19.14 53978.91 88888.00 2008-01-06 05:58:44.907 006 17352.78 19.10 53978.86 88888.00 2008-01-06 05:58:45.407 006 17352.79 19.18 53978.82 88888.00 2008-01-06 05:58:45.907 006 17352.84 19.19 53978.84 88888.00 2008-01-06 05:58:46.407 006 17352.84 19.21 53978.93 88888.00 2008-01-06 05:58:46.907 006 17352.77 19.25 53978.82 88888.00 2008-01-06 05:58:47.407 006 17352.74 19.25 53978.93 88888.00 2008-01-06 05:58:47.907 006 17352.68 19.30 53978.90 88888.00 2008-01-06 05:58:48.407 006 17352.57 19.34 53978.93 88888.00 2008-01-06 05:58:48.907 006 17352.58 19.35 53979.00 88888.00 2008-01-06 05:58:49.407 006 17352.57 19.43 53978.94 88888.00 2008-01-06 05:58:49.907 006 17352.54 19.40 53978.91 88888.00 2008-01-06 05:58:50.407 006 17352.50 19.41 53978.92 88888.00 2008-01-06 05:58:50.907 006 17352.47 19.43 53979.02 88888.00 2008-01-06 05:58:51.407 006 17352.39 19.40 53978.96 88888.00 2008-01-06 05:58:51.907 006 17352.35 19.42 53979.01 88888.00 2008-01-06 05:58:52.407 006 17352.36 19.47 53978.89 88888.00 2008-01-06 05:58:52.907 006 17352.33 19.45 53978.88 88888.00 2008-01-06 05:58:53.407 006 17352.31 19.51 53978.89 88888.00 2008-01-06 05:58:53.907 006 17352.36 19.59 53978.93 88888.00 2008-01-06 05:58:54.407 006 17352.29 19.58 53979.02 88888.00 2008-01-06 05:58:54.907 006 17352.29 19.58 53979.08 88888.00 2008-01-06 05:58:55.407 006 17352.27 19.62 53979.07 88888.00 2008-01-06 05:58:55.907 006 17352.14 19.65 53979.03 88888.00 2008-01-06 05:58:56.407 006 17352.17 19.65 53979.02 88888.00 2008-01-06 05:58:56.907 006 17352.20 19.68 53978.96 88888.00 2008-01-06 05:58:57.407 006 17352.19 19.71 53978.93 88888.00 2008-01-06 05:58:57.907 006 17352.14 19.74 53978.92 88888.00 2008-01-06 05:58:58.407 006 17352.17 19.78 53978.97 88888.00 2008-01-06 05:58:58.907 006 17352.18 19.80 53978.86 88888.00 2008-01-06 05:58:59.407 006 17352.09 19.78 53978.81 88888.00 2008-01-06 05:58:59.907 006 17352.08 19.79 53978.90 88888.00 2008-01-06 05:59:00.407 006 17352.05 19.81 53978.97 88888.00 2008-01-06 05:59:00.907 006 17352.03 19.89 53979.04 88888.00 2008-01-06 05:59:01.407 006 17352.07 19.91 53979.04 88888.00 2008-01-06 05:59:01.907 006 17352.00 19.96 53979.02 88888.00 2008-01-06 05:59:02.407 006 17351.96 19.97 53979.07 88888.00 2008-01-06 05:59:02.907 006 17351.93 20.00 53979.01 88888.00 2008-01-06 05:59:03.407 006 17351.91 20.01 53979.04 88888.00 2008-01-06 05:59:03.907 006 17351.96 20.07 53979.11 88888.00 2008-01-06 05:59:04.407 006 17352.01 20.10 53979.11 88888.00 2008-01-06 05:59:04.907 006 17351.97 20.09 53979.19 88888.00 2008-01-06 05:59:05.407 006 17351.89 20.10 53979.16 88888.00 2008-01-06 05:59:05.907 006 17351.91 20.21 53979.15 88888.00 2008-01-06 05:59:06.407 006 17351.93 20.29 53979.11 88888.00 2008-01-06 05:59:06.907 006 17351.91 20.27 53979.10 88888.00 2008-01-06 05:59:07.407 006 17351.85 20.18 53979.10 88888.00 2008-01-06 05:59:07.907 006 17351.80 20.17 53979.06 88888.00 2008-01-06 05:59:08.407 006 17351.85 20.21 53979.12 88888.00 2008-01-06 05:59:08.907 006 17351.84 20.36 53979.21 88888.00 2008-01-06 05:59:09.407 006 17351.80 20.36 53979.19 88888.00 2008-01-06 05:59:09.907 006 17351.84 20.38 53979.13 88888.00 2008-01-06 05:59:10.407 006 17351.82 20.39 53979.03 88888.00 2008-01-06 05:59:10.907 006 17351.82 20.43 53979.06 88888.00 2008-01-06 05:59:11.407 006 17351.79 20.45 53979.07 88888.00 2008-01-06 05:59:11.907 006 17351.75 20.41 53979.13 88888.00 2008-01-06 05:59:12.407 006 17351.73 20.43 53979.12 88888.00 2008-01-06 05:59:12.907 006 17351.74 20.46 53979.19 88888.00 2008-01-06 05:59:13.407 006 17351.76 20.53 53979.15 88888.00 2008-01-06 05:59:13.907 006 17351.79 20.59 53979.29 88888.00 2008-01-06 05:59:14.407 006 17351.79 20.64 53979.26 88888.00 2008-01-06 05:59:14.907 006 17351.75 20.64 53979.16 88888.00 2008-01-06 05:59:15.407 006 17351.74 20.59 53979.13 88888.00 2008-01-06 05:59:15.907 006 17351.73 20.51 53979.11 88888.00 2008-01-06 05:59:16.407 006 17351.78 20.55 53978.94 88888.00 2008-01-06 05:59:16.907 006 17351.72 20.53 53978.91 88888.00 2008-01-06 05:59:17.407 006 17351.67 20.52 53978.89 88888.00 2008-01-06 05:59:17.907 006 17351.73 20.59 53978.93 88888.00 2008-01-06 05:59:18.407 006 17351.76 20.64 53979.03 88888.00 2008-01-06 05:59:18.907 006 17351.86 20.60 53979.07 88888.00 2008-01-06 05:59:19.407 006 17351.80 20.69 53979.01 88888.00 2008-01-06 05:59:19.907 006 17351.76 20.71 53979.03 88888.00 2008-01-06 05:59:20.407 006 17351.67 20.69 53979.07 88888.00 2008-01-06 05:59:20.907 006 17351.66 20.72 53978.97 88888.00 2008-01-06 05:59:21.407 006 17351.65 20.77 53978.90 88888.00 2008-01-06 05:59:21.907 006 17351.69 20.82 53978.79 88888.00 2008-01-06 05:59:22.407 006 17351.67 20.78 53978.89 88888.00 2008-01-06 05:59:22.907 006 17351.62 20.86 53978.88 88888.00 2008-01-06 05:59:23.407 006 17351.60 20.80 53979.02 88888.00 2008-01-06 05:59:23.907 006 17351.60 20.85 53978.99 88888.00 2008-01-06 05:59:24.407 006 17351.67 20.88 53979.11 88888.00 2008-01-06 05:59:24.907 006 17351.70 20.90 53978.95 88888.00 2008-01-06 05:59:25.407 006 17351.70 20.89 53978.92 88888.00 2008-01-06 05:59:25.907 006 17351.70 20.92 53979.00 88888.00 2008-01-06 05:59:26.407 006 17351.64 20.92 53979.06 88888.00 2008-01-06 05:59:26.907 006 17351.67 20.90 53979.06 88888.00 2008-01-06 05:59:27.407 006 17351.63 20.91 53978.96 88888.00 2008-01-06 05:59:27.907 006 17351.62 20.95 53978.93 88888.00 2008-01-06 05:59:28.407 006 17351.63 20.95 53979.02 88888.00 2008-01-06 05:59:28.907 006 17351.64 21.04 53979.12 88888.00 2008-01-06 05:59:29.407 006 17351.60 21.07 53979.07 88888.00 2008-01-06 05:59:29.907 006 17351.65 21.01 53979.07 88888.00 2008-01-06 05:59:30.407 006 17351.64 21.03 53979.08 88888.00 2008-01-06 05:59:30.907 006 17351.58 21.00 53979.06 88888.00 2008-01-06 05:59:31.407 006 17351.56 21.05 53978.97 88888.00 2008-01-06 05:59:31.907 006 17351.64 21.09 53978.96 88888.00 2008-01-06 05:59:32.407 006 17351.67 21.11 53979.02 88888.00 2008-01-06 05:59:32.907 006 17351.64 21.08 53979.02 88888.00 2008-01-06 05:59:33.407 006 17351.63 21.03 53978.93 88888.00 2008-01-06 05:59:33.907 006 17351.68 21.05 53978.97 88888.00 2008-01-06 05:59:34.407 006 17351.70 21.05 53979.14 88888.00 2008-01-06 05:59:34.907 006 17351.70 21.05 53979.10 88888.00 2008-01-06 05:59:35.407 006 17351.72 21.13 53979.06 88888.00 2008-01-06 05:59:35.907 006 17351.67 21.17 53979.05 88888.00 2008-01-06 05:59:36.407 006 17351.63 21.15 53979.01 88888.00 2008-01-06 05:59:36.907 006 17351.68 21.03 53979.03 88888.00 2008-01-06 05:59:37.407 006 17351.73 21.08 53979.03 88888.00 2008-01-06 05:59:37.907 006 17351.69 21.08 53979.03 88888.00 2008-01-06 05:59:38.407 006 17351.66 21.15 53979.01 88888.00 2008-01-06 05:59:38.907 006 17351.67 21.21 53979.02 88888.00 2008-01-06 05:59:39.407 006 17351.65 21.24 53979.03 88888.00 2008-01-06 05:59:39.907 006 17351.69 21.28 53979.04 88888.00 2008-01-06 05:59:40.407 006 17351.70 21.34 53979.15 88888.00 2008-01-06 05:59:40.907 006 17351.70 21.26 53979.21 88888.00 2008-01-06 05:59:41.407 006 17351.72 21.24 53979.17 88888.00 2008-01-06 05:59:41.907 006 17351.70 21.25 53979.15 88888.00 2008-01-06 05:59:42.407 006 17351.68 21.27 53979.17 88888.00 2008-01-06 05:59:42.907 006 17351.68 21.26 53979.17 88888.00 2008-01-06 05:59:43.407 006 17351.69 21.30 53979.03 88888.00 2008-01-06 05:59:43.907 006 17351.68 21.31 53979.03 88888.00 2008-01-06 05:59:44.407 006 17351.73 21.31 53979.14 88888.00 2008-01-06 05:59:44.907 006 17351.74 21.29 53979.21 88888.00 2008-01-06 05:59:45.407 006 17351.72 21.24 53979.24 88888.00 2008-01-06 05:59:45.907 006 17351.66 21.26 53979.19 88888.00 2008-01-06 05:59:46.407 006 17351.58 21.25 53979.21 88888.00 2008-01-06 05:59:46.907 006 17351.63 21.25 53979.24 88888.00 2008-01-06 05:59:47.407 006 17351.56 21.31 53979.22 88888.00 2008-01-06 05:59:47.907 006 17351.64 21.33 53979.29 88888.00 2008-01-06 05:59:48.407 006 17351.70 21.38 53979.36 88888.00 2008-01-06 05:59:48.907 006 17351.76 21.35 53979.29 88888.00 2008-01-06 05:59:49.407 006 17351.77 21.34 53979.28 88888.00 2008-01-06 05:59:49.907 006 17351.66 21.35 53979.25 88888.00 2008-01-06 05:59:50.407 006 17351.60 21.40 53979.33 88888.00 2008-01-06 05:59:50.907 006 17351.60 21.40 53979.28 88888.00 2008-01-06 05:59:51.407 006 17351.60 21.43 53979.24 88888.00 2008-01-06 05:59:51.907 006 17351.62 21.43 53979.23 88888.00 2008-01-06 05:59:52.407 006 17351.65 21.44 53979.18 88888.00 2008-01-06 05:59:52.907 006 17351.62 21.45 53979.13 88888.00 2008-01-06 05:59:53.407 006 17351.66 21.42 53979.22 88888.00 2008-01-06 05:59:53.907 006 17351.74 21.43 53979.23 88888.00 2008-01-06 05:59:54.407 006 17351.64 21.48 53979.24 88888.00 2008-01-06 05:59:54.907 006 17351.60 21.52 53979.25 88888.00 2008-01-06 05:59:55.407 006 17351.65 21.53 53979.27 88888.00 2008-01-06 05:59:55.907 006 17351.58 21.54 53979.34 88888.00 2008-01-06 05:59:56.407 006 17351.63 21.58 53979.37 88888.00 2008-01-06 05:59:56.907 006 17351.64 21.57 53979.34 88888.00 2008-01-06 05:59:57.407 006 17351.57 21.59 53979.16 88888.00 2008-01-06 05:59:57.907 006 17351.63 21.63 53979.17 88888.00 2008-01-06 05:59:58.407 006 17351.73 21.62 53979.26 88888.00 2008-01-06 05:59:58.907 006 17351.68 21.56 53979.30 88888.00 2008-01-06 05:59:59.407 006 17351.69 21.56 53979.27 88888.00 2008-01-06 05:59:59.907 006 17351.70 21.58 53979.14 88888.00 2008-01-06 06:00:00.407 006 17351.74 21.64 53979.05 88888.00 2008-01-06 06:00:00.907 006 17351.79 21.60 53979.14 88888.00 2008-01-06 06:00:01.407 006 17351.73 21.59 53979.16 88888.00 2008-01-06 06:00:01.907 006 17351.72 21.54 53979.26 88888.00 2008-01-06 06:00:02.407 006 17351.80 21.55 53979.31 88888.00 2008-01-06 06:00:02.907 006 17351.89 21.57 53979.28 88888.00 2008-01-06 06:00:03.407 006 17351.86 21.57 53979.23 88888.00 2008-01-06 06:00:03.907 006 17351.78 21.53 53979.26 88888.00 2008-01-06 06:00:04.407 006 17351.84 21.58 53979.26 88888.00 2008-01-06 06:00:04.907 006 17351.93 21.62 53979.29 88888.00 2008-01-06 06:00:05.404 006 17351.84 21.65 53979.28 88888.00 2008-01-06 06:00:05.904 006 17351.79 21.64 53979.23 88888.00 2008-01-06 06:00:06.404 006 17351.84 21.65 53979.26 88888.00 2008-01-06 06:00:06.904 006 17351.82 21.64 53979.36 88888.00 2008-01-06 06:00:07.404 006 17351.89 21.66 53979.34 88888.00 2008-01-06 06:00:07.904 006 17351.83 21.68 53979.27 88888.00 2008-01-06 06:00:08.404 006 17351.80 21.67 53979.21 88888.00 2008-01-06 06:00:08.904 006 17351.77 21.63 53979.25 88888.00 2008-01-06 06:00:09.404 006 17351.73 21.62 53979.24 88888.00 2008-01-06 06:00:09.904 006 17351.77 21.63 53979.15 88888.00 2008-01-06 06:00:10.404 006 17351.82 21.57 53979.15 88888.00 2008-01-06 06:00:10.904 006 17351.78 21.53 53979.21 88888.00 2008-01-06 06:00:11.404 006 17351.78 21.55 53979.25 88888.00 2008-01-06 06:00:11.904 006 17351.73 21.57 53979.21 88888.00 2008-01-06 06:00:12.404 006 17351.67 21.57 53979.19 88888.00 2008-01-06 06:00:12.904 006 17351.65 21.62 53979.19 88888.00 2008-01-06 06:00:13.404 006 17351.64 21.65 53979.17 88888.00 2008-01-06 06:00:13.904 006 17351.67 21.67 53979.18 88888.00 2008-01-06 06:00:14.404 006 17351.65 21.62 53979.14 88888.00 2008-01-06 06:00:14.904 006 17351.68 21.65 53979.16 88888.00 2008-01-06 06:00:15.404 006 17351.66 21.69 53979.31 88888.00 2008-01-06 06:00:15.904 006 17351.62 21.65 53979.37 88888.00 2008-01-06 06:00:16.404 006 17351.63 21.64 53979.28 88888.00 2008-01-06 06:00:16.904 006 17351.62 21.58 53979.26 88888.00 2008-01-06 06:00:17.404 006 17351.56 21.62 53979.38 88888.00 2008-01-06 06:00:17.904 006 17351.56 21.68 53979.35 88888.00 2008-01-06 06:00:18.404 006 17351.56 21.76 53979.34 88888.00 2008-01-06 06:00:18.904 006 17351.55 21.73 53979.38 88888.00 2008-01-06 06:00:19.404 006 17351.48 21.65 53979.29 88888.00 2008-01-06 06:00:19.904 006 17351.48 21.70 53979.25 88888.00 2008-01-06 06:00:20.404 006 17351.39 21.83 53979.26 88888.00 2008-01-06 06:00:20.904 006 17351.50 21.86 53979.24 88888.00 2008-01-06 06:00:21.404 006 17351.55 21.79 53979.18 88888.00 2008-01-06 06:00:21.904 006 17351.52 21.78 53979.16 88888.00 2008-01-06 06:00:22.404 006 17351.49 21.78 53979.24 88888.00 2008-01-06 06:00:22.904 006 17351.53 21.85 53979.22 88888.00 2008-01-06 06:00:23.404 006 17351.57 21.93 53979.16 88888.00 2008-01-06 06:00:23.904 006 17351.54 21.92 53979.10 88888.00 2008-01-06 06:00:24.404 006 17351.53 21.87 53979.03 88888.00 2008-01-06 06:00:24.904 006 17351.55 21.85 53979.15 88888.00 2008-01-06 06:00:25.404 006 17351.59 21.86 53979.38 88888.00 2008-01-06 06:00:25.904 006 17351.62 21.88 53979.39 88888.00 2008-01-06 06:00:26.404 006 17351.60 21.86 53979.26 88888.00 2008-01-06 06:00:26.904 006 17351.62 21.88 53979.15 88888.00 2008-01-06 06:00:27.404 006 17351.60 21.87 53979.27 88888.00 2008-01-06 06:00:27.904 006 17351.55 21.84 53979.28 88888.00 2008-01-06 06:00:28.404 006 17351.55 21.81 53979.24 88888.00 2008-01-06 06:00:28.904 006 17351.53 21.84 53979.26 88888.00 2008-01-06 06:00:29.404 006 17351.52 21.88 53979.33 88888.00 2008-01-06 06:00:29.904 006 17351.56 21.95 53979.18 88888.00 2008-01-06 06:00:30.404 006 17351.62 21.95 53979.16 88888.00 2008-01-06 06:00:30.904 006 17351.62 21.97 53979.15 88888.00 2008-01-06 06:00:31.404 006 17351.65 22.02 53979.16 88888.00 2008-01-06 06:00:31.904 006 17351.55 21.96 53979.21 88888.00 2008-01-06 06:00:32.404 006 17351.53 21.97 53979.19 88888.00 2008-01-06 06:00:32.904 006 17351.52 21.98 53979.23 88888.00 2008-01-06 06:00:33.404 006 17351.57 21.94 53979.18 88888.00 2008-01-06 06:00:33.904 006 17351.64 22.01 53979.16 88888.00 2008-01-06 06:00:34.404 006 17351.76 21.98 53979.07 88888.00 2008-01-06 06:00:34.904 006 17351.76 21.94 53979.23 88888.00 2008-01-06 06:00:35.404 006 17351.74 21.98 53979.28 88888.00 2008-01-06 06:00:35.904 006 17351.76 21.95 53979.18 88888.00 2008-01-06 06:00:36.404 006 17351.77 21.96 53979.12 88888.00 2008-01-06 06:00:36.904 006 17351.70 21.98 53979.08 88888.00 2008-01-06 06:00:37.404 006 17351.65 21.93 53979.07 88888.00 2008-01-06 06:00:37.904 006 17351.70 21.93 53979.05 88888.00 2008-01-06 06:00:38.404 006 17351.69 21.92 53979.07 88888.00 2008-01-06 06:00:38.904 006 17351.77 21.88 53979.03 88888.00 2008-01-06 06:00:39.404 006 17351.70 21.93 53979.07 88888.00 2008-01-06 06:00:39.904 006 17351.65 21.96 53979.10 88888.00 2008-01-06 06:00:40.404 006 17351.63 21.95 53979.05 88888.00 2008-01-06 06:00:40.904 006 17351.63 21.92 53979.07 88888.00 2008-01-06 06:00:41.404 006 17351.58 21.91 53979.12 88888.00 2008-01-06 06:00:41.904 006 17351.59 21.89 53979.15 88888.00 2008-01-06 06:00:42.404 006 17351.57 21.95 53979.19 88888.00 2008-01-06 06:00:42.904 006 17351.59 21.91 53979.13 88888.00 2008-01-06 06:00:43.404 006 17351.64 21.89 53979.24 88888.00 2008-01-06 06:00:43.904 006 17351.74 21.98 53979.26 88888.00 2008-01-06 06:00:44.404 006 17351.76 22.05 53979.16 88888.00 2008-01-06 06:00:44.904 006 17351.77 22.01 53979.21 88888.00 2008-01-06 06:00:45.404 006 17351.79 21.97 53979.12 88888.00 2008-01-06 06:00:45.904 006 17351.77 21.94 53979.07 88888.00 2008-01-06 06:00:46.404 006 17351.75 21.96 53979.19 88888.00 2008-01-06 06:00:46.904 006 17351.66 21.89 53979.23 88888.00 2008-01-06 06:00:47.404 006 17351.66 21.84 53979.25 88888.00 2008-01-06 06:00:47.904 006 17351.65 21.87 53979.35 88888.00 2008-01-06 06:00:48.404 006 17351.73 21.92 53979.36 88888.00 2008-01-06 06:00:48.904 006 17351.74 21.92 53979.41 88888.00 2008-01-06 06:00:49.404 006 17351.64 21.93 53979.41 88888.00 2008-01-06 06:00:49.904 006 17351.57 21.94 53979.29 88888.00 2008-01-06 06:00:50.404 006 17351.62 21.93 53979.27 88888.00 2008-01-06 06:00:50.904 006 17351.60 21.94 53979.22 88888.00 2008-01-06 06:00:51.404 006 17351.57 21.93 53979.24 88888.00 2008-01-06 06:00:51.904 006 17351.59 21.96 53979.23 88888.00 2008-01-06 06:00:52.404 006 17351.67 21.91 53979.23 88888.00 2008-01-06 06:00:52.904 006 17351.72 21.89 53979.18 88888.00 2008-01-06 06:00:53.404 006 17351.66 21.91 53979.12 88888.00 2008-01-06 06:00:53.904 006 17351.69 21.84 53979.24 88888.00 2008-01-06 06:00:54.404 006 17351.65 21.85 53979.34 88888.00 2008-01-06 06:00:54.904 006 17351.63 21.89 53979.25 88888.00 2008-01-06 06:00:55.404 006 17351.62 21.88 53979.18 88888.00 2008-01-06 06:00:55.904 006 17351.63 21.86 53979.27 88888.00 2008-01-06 06:00:56.404 006 17351.65 21.87 53979.22 88888.00 2008-01-06 06:00:56.904 006 17351.65 21.88 53979.25 88888.00 2008-01-06 06:00:57.404 006 17351.63 21.92 53979.24 88888.00 2008-01-06 06:00:57.904 006 17351.65 21.96 53979.17 88888.00 2008-01-06 06:00:58.404 006 17351.67 21.92 53979.18 88888.00 2008-01-06 06:00:58.904 006 17351.66 21.89 53979.08 88888.00 2008-01-06 06:00:59.404 006 17351.72 21.95 53979.07 88888.00 2008-01-06 06:00:59.904 006 17351.60 21.98 53979.11 88888.00 2008-01-06 06:01:00.404 006 17351.52 21.98 53979.17 88888.00 2008-01-06 06:01:00.904 006 17351.56 21.99 53979.23 88888.00 2008-01-06 06:01:01.404 006 17351.66 22.01 53979.22 88888.00 2008-01-06 06:01:01.904 006 17351.70 21.96 53979.25 88888.00 2008-01-06 06:01:02.404 006 17351.72 21.96 53979.26 88888.00 2008-01-06 06:01:02.904 006 17351.67 22.01 53979.18 88888.00 2008-01-06 06:01:03.404 006 17351.68 21.95 53979.16 88888.00 2008-01-06 06:01:03.904 006 17351.67 21.98 53979.12 88888.00 2008-01-06 06:01:04.404 006 17351.65 22.06 53979.13 88888.00 2008-01-06 06:01:04.904 006 17351.65 22.06 53979.21 88888.00 2008-01-06 06:01:05.404 006 17351.59 22.04 53979.22 88888.00 2008-01-06 06:01:05.904 006 17351.63 22.04 53979.25 88888.00 2008-01-06 06:01:06.404 006 17351.63 22.09 53979.45 88888.00 2008-01-06 06:01:06.904 006 17351.73 22.09 53979.46 88888.00 2008-01-06 06:01:07.404 006 17351.74 21.99 53979.39 88888.00 2008-01-06 06:01:07.904 006 17351.72 21.96 53979.35 88888.00 2008-01-06 06:01:08.404 006 17351.73 22.03 53979.34 88888.00 2008-01-06 06:01:08.904 006 17351.74 22.08 53979.37 88888.00 2008-01-06 06:01:09.404 006 17351.79 22.04 53979.30 88888.00 2008-01-06 06:01:09.904 006 17351.82 22.03 53979.36 88888.00 2008-01-06 06:01:10.404 006 17351.77 22.05 53979.33 88888.00 2008-01-06 06:01:10.904 006 17351.78 21.97 53979.36 88888.00 2008-01-06 06:01:11.404 006 17351.75 21.93 53979.37 88888.00 2008-01-06 06:01:11.904 006 17351.70 21.94 53979.36 88888.00 2008-01-06 06:01:12.404 006 17351.72 21.99 53979.30 88888.00 2008-01-06 06:01:12.904 006 17351.72 22.01 53979.28 88888.00 2008-01-06 06:01:13.404 006 17351.66 22.02 53979.36 88888.00 2008-01-06 06:01:13.904 006 17351.67 22.06 53979.29 88888.00 2008-01-06 06:01:14.404 006 17351.68 22.07 53979.25 88888.00 2008-01-06 06:01:14.904 006 17351.66 22.06 53979.21 88888.00 2008-01-06 06:01:15.404 006 17351.65 22.03 53979.29 88888.00 2008-01-06 06:01:15.904 006 17351.62 22.06 53979.30 88888.00 2008-01-06 06:01:16.404 006 17351.66 22.07 53979.24 88888.00 2008-01-06 06:01:16.904 006 17351.62 22.12 53979.27 88888.00 2008-01-06 06:01:17.404 006 17351.57 22.16 53979.30 88888.00 2008-01-06 06:01:17.904 006 17351.63 22.12 53979.31 88888.00 2008-01-06 06:01:18.404 006 17351.66 22.13 53979.34 88888.00 2008-01-06 06:01:18.904 006 17351.64 22.17 53979.39 88888.00 2008-01-06 06:01:19.404 006 17351.64 22.23 53979.31 88888.00 2008-01-06 06:01:19.904 006 17351.68 22.27 53979.34 88888.00 2008-01-06 06:01:20.404 006 17351.66 22.27 53979.40 88888.00 2008-01-06 06:01:20.904 006 17351.55 22.33 53979.45 88888.00 2008-01-06 06:01:21.404 006 17351.50 22.32 53979.38 88888.00 2008-01-06 06:01:21.904 006 17351.50 22.31 53979.28 88888.00 2008-01-06 06:01:22.404 006 17351.55 22.32 53979.26 88888.00 2008-01-06 06:01:22.904 006 17351.59 22.32 53979.33 88888.00 2008-01-06 06:01:23.404 006 17351.68 22.35 53979.35 88888.00 2008-01-06 06:01:23.904 006 17351.76 22.32 53979.38 88888.00 2008-01-06 06:01:24.404 006 17351.74 22.28 53979.38 88888.00 2008-01-06 06:01:24.904 006 17351.63 22.25 53979.36 88888.00 2008-01-06 06:01:25.404 006 17351.62 22.24 53979.34 88888.00 2008-01-06 06:01:25.904 006 17351.70 22.28 53979.34 88888.00 2008-01-06 06:01:26.404 006 17351.68 22.30 53979.42 88888.00 2008-01-06 06:01:26.904 006 17351.57 22.32 53979.41 88888.00 2008-01-06 06:01:27.404 006 17351.57 22.32 53979.35 88888.00 2008-01-06 06:01:27.904 006 17351.60 22.33 53979.37 88888.00 2008-01-06 06:01:28.404 006 17351.59 22.31 53979.41 88888.00 2008-01-06 06:01:28.904 006 17351.52 22.32 53979.41 88888.00 2008-01-06 06:01:29.404 006 17351.56 22.34 53979.33 88888.00 2008-01-06 06:01:29.904 006 17351.58 22.36 53979.37 88888.00 2008-01-06 06:01:30.404 006 17351.64 22.36 53979.36 88888.00 2008-01-06 06:01:30.904 006 17351.60 22.30 53979.34 88888.00 2008-01-06 06:01:31.404 006 17351.63 22.31 53979.27 88888.00 2008-01-06 06:01:31.904 006 17351.60 22.31 53979.33 88888.00 2008-01-06 06:01:32.404 006 17351.55 22.35 53979.35 88888.00 2008-01-06 06:01:32.904 006 17351.54 22.25 53979.30 88888.00 2008-01-06 06:01:33.404 006 17351.52 22.26 53979.34 88888.00 2008-01-06 06:01:33.904 006 17351.58 22.33 53979.38 88888.00 2008-01-06 06:01:34.404 006 17351.62 22.34 53979.45 88888.00 2008-01-06 06:01:34.904 006 17351.53 22.32 53979.47 88888.00 2008-01-06 06:01:35.404 006 17351.56 22.30 53979.44 88888.00 2008-01-06 06:01:35.904 006 17351.64 22.30 53979.38 88888.00 2008-01-06 06:01:36.404 006 17351.68 22.37 53979.36 88888.00 2008-01-06 06:01:36.904 006 17351.70 22.40 53979.34 88888.00 2008-01-06 06:01:37.404 006 17351.64 22.34 53979.31 88888.00 2008-01-06 06:01:37.904 006 17351.60 22.30 53979.29 88888.00 2008-01-06 06:01:38.404 006 17351.56 22.32 53979.33 88888.00 2008-01-06 06:01:38.904 006 17351.56 22.35 53979.29 88888.00 2008-01-06 06:01:39.404 006 17351.62 22.30 53979.34 88888.00 2008-01-06 06:01:39.904 006 17351.65 22.28 53979.23 88888.00 2008-01-06 06:01:40.404 006 17351.57 22.31 53979.16 88888.00 2008-01-06 06:01:40.904 006 17351.47 22.30 53979.15 88888.00 2008-01-06 06:01:41.404 006 17351.45 22.32 53979.14 88888.00 2008-01-06 06:01:41.904 006 17351.40 22.37 53978.99 88888.00 2008-01-06 06:01:42.404 006 17351.38 22.35 53978.93 88888.00 2008-01-06 06:01:42.904 006 17351.47 22.33 53979.11 88888.00 2008-01-06 06:01:43.404 006 17351.54 22.30 53979.18 88888.00 2008-01-06 06:01:43.904 006 17351.55 22.33 53979.14 88888.00 2008-01-06 06:01:44.404 006 17351.52 22.34 53979.22 88888.00 2008-01-06 06:01:44.904 006 17351.52 22.33 53979.18 88888.00 2008-01-06 06:01:45.404 006 17351.55 22.40 53979.21 88888.00 2008-01-06 06:01:45.904 006 17351.52 22.45 53979.19 88888.00 2008-01-06 06:01:46.404 006 17351.57 22.51 53979.13 88888.00 2008-01-06 06:01:46.904 006 17351.56 22.42 53979.10 88888.00 2008-01-06 06:01:47.404 006 17351.54 22.34 53979.12 88888.00 2008-01-06 06:01:47.904 006 17351.60 22.35 53979.25 88888.00 2008-01-06 06:01:48.404 006 17351.70 22.41 53979.25 88888.00 2008-01-06 06:01:48.904 006 17351.64 22.52 53979.26 88888.00 2008-01-06 06:01:49.404 006 17351.52 22.52 53979.27 88888.00 2008-01-06 06:01:49.904 006 17351.52 22.45 53979.33 88888.00 2008-01-06 06:01:50.404 006 17351.52 22.46 53979.35 88888.00 2008-01-06 06:01:50.904 006 17351.37 22.56 53979.39 88888.00 2008-01-06 06:01:51.404 006 17351.44 22.50 53979.41 88888.00 2008-01-06 06:01:51.904 006 17351.57 22.43 53979.31 88888.00 2008-01-06 06:01:52.404 006 17351.50 22.43 53979.23 88888.00 2008-01-06 06:01:52.904 006 17351.49 22.48 53979.18 88888.00 2008-01-06 06:01:53.404 006 17351.56 22.55 53979.22 88888.00 2008-01-06 06:01:53.904 006 17351.66 22.48 53979.19 88888.00 2008-01-06 06:01:54.404 006 17351.66 22.52 53979.29 88888.00 2008-01-06 06:01:54.904 006 17351.63 22.53 53979.35 88888.00 2008-01-06 06:01:55.404 006 17351.62 22.42 53979.31 88888.00 2008-01-06 06:01:55.904 006 17351.63 22.44 53979.28 88888.00 2008-01-06 06:01:56.404 006 17351.60 22.51 53979.25 88888.00 2008-01-06 06:01:56.904 006 17351.62 22.52 53979.22 88888.00 2008-01-06 06:01:57.404 006 17351.65 22.44 53979.22 88888.00 2008-01-06 06:01:57.904 006 17351.70 22.47 53979.25 88888.00 2008-01-06 06:01:58.404 006 17351.67 22.57 53979.17 88888.00 2008-01-06 06:01:58.904 006 17351.72 22.52 53979.13 88888.00 2008-01-06 06:01:59.404 006 17351.67 22.51 53979.16 88888.00 2008-01-06 06:01:59.904 006 17351.67 22.54 53979.16 88888.00 2008-01-06 06:02:00.404 006 17351.67 22.50 53979.25 88888.00 2008-01-06 06:02:00.904 006 17351.67 22.38 53979.25 88888.00 2008-01-06 06:02:01.404 006 17351.68 22.45 53979.28 88888.00 2008-01-06 06:02:01.904 006 17351.74 22.42 53979.28 88888.00 2008-01-06 06:02:02.404 006 17351.75 22.43 53979.29 88888.00 2008-01-06 06:02:02.904 006 17351.77 22.48 53979.34 88888.00 2008-01-06 06:02:03.404 006 17351.74 22.50 53979.42 88888.00 2008-01-06 06:02:03.904 006 17351.72 22.56 53979.41 88888.00 2008-01-06 06:02:04.404 006 17351.74 22.55 53979.19 88888.00 2008-01-06 06:02:04.904 006 17351.74 22.54 53979.23 88888.00 2008-01-06 06:02:05.404 006 17351.73 22.50 53979.30 88888.00 2008-01-06 06:02:05.904 006 17351.70 22.51 53979.31 88888.00 2008-01-06 06:02:06.404 006 17351.77 22.54 53979.34 88888.00 2008-01-06 06:02:06.904 006 17351.74 22.53 53979.31 88888.00 2008-01-06 06:02:07.404 006 17351.76 22.54 53979.23 88888.00 2008-01-06 06:02:07.904 006 17351.78 22.54 53979.31 88888.00 2008-01-06 06:02:08.404 006 17351.83 22.47 53979.30 88888.00 2008-01-06 06:02:08.904 006 17351.85 22.44 53979.29 88888.00 2008-01-06 06:02:09.404 006 17351.80 22.52 53979.34 88888.00 2008-01-06 06:02:09.904 006 17351.88 22.53 53979.35 88888.00 2008-01-06 06:02:10.404 006 17351.79 22.60 53979.44 88888.00 2008-01-06 06:02:10.904 006 17351.82 22.60 53979.34 88888.00 2008-01-06 06:02:11.404 006 17351.73 22.58 53979.31 88888.00 2008-01-06 06:02:11.904 006 17351.69 22.61 53979.22 88888.00 2008-01-06 06:02:12.404 006 17351.75 22.63 53979.23 88888.00 2008-01-06 06:02:12.904 006 17351.74 22.62 53979.23 88888.00 2008-01-06 06:02:13.404 006 17351.74 22.62 53979.25 88888.00 2008-01-06 06:02:13.904 006 17351.79 22.62 53979.31 88888.00 2008-01-06 06:02:14.404 006 17351.86 22.58 53979.34 88888.00 2008-01-06 06:02:14.904 006 17351.70 22.56 53979.27 88888.00 2008-01-06 06:02:15.404 006 17351.74 22.60 53979.30 88888.00 2008-01-06 06:02:15.904 006 17351.82 22.65 53979.37 88888.00 2008-01-06 06:02:16.404 006 17351.80 22.66 53979.47 88888.00 2008-01-06 06:02:16.904 006 17351.78 22.60 53979.48 88888.00 2008-01-06 06:02:17.404 006 17351.83 22.66 53979.51 88888.00 2008-01-06 06:02:17.904 006 17351.85 22.71 53979.49 88888.00 2008-01-06 06:02:18.404 006 17351.88 22.70 53979.41 88888.00 2008-01-06 06:02:18.904 006 17351.93 22.69 53979.34 88888.00 2008-01-06 06:02:19.404 006 17351.95 22.69 53979.26 88888.00 2008-01-06 06:02:19.904 006 17351.99 22.70 53979.23 88888.00 2008-01-06 06:02:20.404 006 17351.90 22.72 53979.31 88888.00 2008-01-06 06:02:20.904 006 17351.88 22.77 53979.36 88888.00 2008-01-06 06:02:21.404 006 17351.86 22.70 53979.41 88888.00 2008-01-06 06:02:21.904 006 17351.78 22.73 53979.40 88888.00 2008-01-06 06:02:22.404 006 17351.86 22.76 53979.27 88888.00 2008-01-06 06:02:22.904 006 17351.82 22.75 53979.25 88888.00 2008-01-06 06:02:23.404 006 17351.80 22.79 53979.24 88888.00 2008-01-06 06:02:23.904 006 17351.85 22.74 53979.34 88888.00 2008-01-06 06:02:24.404 006 17351.97 22.80 53979.33 88888.00 2008-01-06 06:02:24.904 006 17352.03 22.82 53979.31 88888.00 2008-01-06 06:02:25.404 006 17351.91 22.90 53979.39 88888.00 2008-01-06 06:02:25.904 006 17351.91 22.86 53979.41 88888.00 2008-01-06 06:02:26.404 006 17351.89 22.85 53979.40 88888.00 2008-01-06 06:02:26.904 006 17351.87 22.85 53979.39 88888.00 2008-01-06 06:02:27.404 006 17351.87 22.86 53979.39 88888.00 2008-01-06 06:02:27.904 006 17351.83 22.86 53979.39 88888.00 2008-01-06 06:02:28.404 006 17351.83 22.86 53979.55 88888.00 2008-01-06 06:02:28.904 006 17351.85 22.86 53979.53 88888.00 2008-01-06 06:02:29.404 006 17351.95 22.92 53979.45 88888.00 2008-01-06 06:02:29.904 006 17352.03 22.92 53979.39 88888.00 2008-01-06 06:02:30.404 006 17351.94 22.95 53979.39 88888.00 2008-01-06 06:02:30.904 006 17351.98 22.97 53979.49 88888.00 2008-01-06 06:02:31.404 006 17351.98 22.97 53979.51 88888.00 2008-01-06 06:02:31.904 006 17351.93 22.97 53979.46 88888.00 2008-01-06 06:02:32.404 006 17351.94 22.86 53979.47 88888.00 2008-01-06 06:02:32.904 006 17351.97 22.84 53979.51 88888.00 2008-01-06 06:02:33.404 006 17352.04 22.93 53979.46 88888.00 2008-01-06 06:02:33.904 006 17351.97 22.97 53979.48 88888.00 2008-01-06 06:02:34.404 006 17352.01 23.03 53979.51 88888.00 2008-01-06 06:02:34.904 006 17351.98 23.02 53979.42 88888.00 2008-01-06 06:02:35.404 006 17351.99 23.00 53979.39 88888.00 2008-01-06 06:02:35.904 006 17351.99 23.00 53979.45 88888.00 2008-01-06 06:02:36.404 006 17351.99 22.97 53979.51 88888.00 2008-01-06 06:02:36.904 006 17352.00 22.96 53979.51 88888.00 2008-01-06 06:02:37.404 006 17352.03 23.00 53979.49 88888.00 2008-01-06 06:02:37.904 006 17351.96 22.99 53979.49 88888.00 2008-01-06 06:02:38.404 006 17351.94 22.97 53979.39 88888.00 2008-01-06 06:02:38.904 006 17351.98 23.00 53979.39 88888.00 2008-01-06 06:02:39.404 006 17351.99 23.02 53979.50 88888.00 2008-01-06 06:02:39.904 006 17351.87 23.03 53979.44 88888.00 2008-01-06 06:02:40.404 006 17351.99 23.06 53979.31 88888.00 2008-01-06 06:02:40.904 006 17352.04 23.05 53979.27 88888.00 2008-01-06 06:02:41.404 006 17352.10 23.10 53979.37 88888.00 2008-01-06 06:02:41.904 006 17352.06 23.09 53979.24 88888.00 2008-01-06 06:02:42.404 006 17352.06 23.05 53979.24 88888.00 2008-01-06 06:02:42.904 006 17352.09 23.04 53979.33 88888.00 2008-01-06 06:02:43.404 006 17351.99 23.01 53979.33 88888.00 2008-01-06 06:02:43.904 006 17352.00 23.00 53979.30 88888.00 2008-01-06 06:02:44.404 006 17352.07 23.04 53979.34 88888.00 2008-01-06 06:02:44.904 006 17352.07 23.05 53979.44 88888.00 2008-01-06 06:02:45.404 006 17352.05 23.12 53979.45 88888.00 2008-01-06 06:02:45.904 006 17352.03 23.13 53979.38 88888.00 2008-01-06 06:02:46.404 006 17352.01 23.19 53979.34 88888.00 2008-01-06 06:02:46.904 006 17352.05 23.21 53979.40 88888.00 2008-01-06 06:02:47.404 006 17352.00 23.21 53979.53 88888.00 2008-01-06 06:02:47.904 006 17351.94 23.23 53979.51 88888.00 2008-01-06 06:02:48.404 006 17351.89 23.28 53979.47 88888.00 2008-01-06 06:02:48.904 006 17351.89 23.32 53979.39 88888.00 2008-01-06 06:02:49.404 006 17351.93 23.35 53979.37 88888.00 2008-01-06 06:02:49.904 006 17351.91 23.31 53979.26 88888.00 2008-01-06 06:02:50.401 006 17351.90 23.33 53979.37 88888.00 2008-01-06 06:02:50.901 006 17351.93 23.38 53979.37 88888.00 2008-01-06 06:02:51.401 006 17351.93 23.34 53979.33 88888.00 2008-01-06 06:02:51.901 006 17352.04 23.29 53979.36 88888.00 2008-01-06 06:02:52.401 006 17352.03 23.34 53979.38 88888.00 2008-01-06 06:02:52.901 006 17351.98 23.35 53979.44 88888.00 2008-01-06 06:02:53.401 006 17352.00 23.32 53979.42 88888.00 2008-01-06 06:02:53.901 006 17352.05 23.34 53979.33 88888.00 2008-01-06 06:02:54.401 006 17352.15 23.41 53979.34 88888.00 2008-01-06 06:02:54.901 006 17352.18 23.49 53979.31 88888.00 2008-01-06 06:02:55.401 006 17352.23 23.51 53979.26 88888.00 2008-01-06 06:02:55.901 006 17352.15 23.51 53979.41 88888.00 2008-01-06 06:02:56.401 006 17352.10 23.53 53979.39 88888.00 2008-01-06 06:02:56.901 006 17352.07 23.48 53979.47 88888.00 2008-01-06 06:02:57.401 006 17352.04 23.49 53979.48 88888.00 2008-01-06 06:02:57.901 006 17352.13 23.48 53979.42 88888.00 2008-01-06 06:02:58.401 006 17352.20 23.44 53979.35 88888.00 2008-01-06 06:02:58.901 006 17352.25 23.44 53979.25 88888.00 2008-01-06 06:02:59.401 006 17352.27 23.52 53979.25 88888.00 2008-01-06 06:02:59.901 006 17352.27 23.54 53979.25 88888.00 2008-01-06 06:03:00.401 006 17352.21 23.57 53979.28 88888.00 2008-01-06 06:03:00.901 006 17352.15 23.55 53979.39 88888.00 2008-01-06 06:03:01.401 006 17352.18 23.57 53979.40 88888.00 2008-01-06 06:03:01.901 006 17352.20 23.58 53979.39 88888.00 2008-01-06 06:03:02.401 006 17352.19 23.58 53979.31 88888.00 2008-01-06 06:03:02.901 006 17352.26 23.62 53979.39 88888.00 2008-01-06 06:03:03.401 006 17352.38 23.64 53979.35 88888.00 2008-01-06 06:03:03.901 006 17352.35 23.58 53979.40 88888.00 2008-01-06 06:03:04.401 006 17352.25 23.58 53979.38 88888.00 2008-01-06 06:03:04.901 006 17352.27 23.62 53979.28 88888.00 2008-01-06 06:03:05.401 006 17352.28 23.64 53979.35 88888.00 2008-01-06 06:03:05.901 006 17352.23 23.60 53979.39 88888.00 2008-01-06 06:03:06.401 006 17352.34 23.59 53979.38 88888.00 2008-01-06 06:03:06.901 006 17352.39 23.60 53979.35 88888.00 2008-01-06 06:03:07.401 006 17352.47 23.60 53979.42 88888.00 2008-01-06 06:03:07.901 006 17352.49 23.62 53979.42 88888.00 2008-01-06 06:03:08.401 006 17352.47 23.70 53979.33 88888.00 2008-01-06 06:03:08.901 006 17352.40 23.69 53979.30 88888.00 2008-01-06 06:03:09.401 006 17352.38 23.64 53979.25 88888.00 2008-01-06 06:03:09.901 006 17352.38 23.64 53979.34 88888.00 2008-01-06 06:03:10.401 006 17352.47 23.64 53979.31 88888.00 2008-01-06 06:03:10.901 006 17352.46 23.67 53979.27 88888.00 2008-01-06 06:03:11.401 006 17352.45 23.69 53979.25 88888.00 2008-01-06 06:03:11.901 006 17352.37 23.73 53979.36 88888.00 2008-01-06 06:03:12.401 006 17352.39 23.67 53979.33 88888.00 2008-01-06 06:03:12.901 006 17352.52 23.64 53979.26 88888.00 2008-01-06 06:03:13.401 006 17352.61 23.69 53979.23 88888.00 2008-01-06 06:03:13.901 006 17352.62 23.75 53979.23 88888.00 2008-01-06 06:03:14.401 006 17352.65 23.70 53979.25 88888.00 2008-01-06 06:03:14.901 006 17352.66 23.69 53979.26 88888.00 2008-01-06 06:03:15.401 006 17352.66 23.75 53979.16 88888.00 2008-01-06 06:03:15.901 006 17352.62 23.75 53979.25 88888.00 2008-01-06 06:03:16.401 006 17352.66 23.72 53979.30 88888.00 2008-01-06 06:03:16.901 006 17352.67 23.71 53979.27 88888.00 2008-01-06 06:03:17.401 006 17352.61 23.70 53979.25 88888.00 2008-01-06 06:03:17.901 006 17352.52 23.72 53979.24 88888.00 2008-01-06 06:03:18.401 006 17352.58 23.70 53979.29 88888.00 2008-01-06 06:03:18.901 006 17352.60 23.63 53979.30 88888.00 2008-01-06 06:03:19.401 006 17352.69 23.68 53979.35 88888.00 2008-01-06 06:03:19.901 006 17352.67 23.68 53979.35 88888.00 2008-01-06 06:03:20.401 006 17352.66 23.59 53979.24 88888.00 2008-01-06 06:03:20.901 006 17352.71 23.58 53979.23 88888.00 2008-01-06 06:03:21.401 006 17352.71 23.62 53979.26 88888.00 2008-01-06 06:03:21.901 006 17352.66 23.61 53979.21 88888.00 2008-01-06 06:03:22.401 006 17352.74 23.67 53979.13 88888.00 2008-01-06 06:03:22.901 006 17352.76 23.71 53979.22 88888.00 2008-01-06 06:03:23.401 006 17352.65 23.67 53979.28 88888.00 2008-01-06 06:03:23.901 006 17352.66 23.64 53979.23 88888.00 2008-01-06 06:03:24.401 006 17352.71 23.62 53979.23 88888.00 2008-01-06 06:03:24.901 006 17352.69 23.65 53979.25 88888.00 2008-01-06 06:03:25.401 006 17352.70 23.68 53979.24 88888.00 2008-01-06 06:03:25.901 006 17352.79 23.64 53979.22 88888.00 2008-01-06 06:03:26.401 006 17352.78 23.61 53979.14 88888.00 2008-01-06 06:03:26.901 006 17352.78 23.63 53979.15 88888.00 2008-01-06 06:03:27.401 006 17352.81 23.61 53979.24 88888.00 2008-01-06 06:03:27.901 006 17352.80 23.60 53979.23 88888.00 2008-01-06 06:03:28.401 006 17352.85 23.54 53979.24 88888.00 2008-01-06 06:03:28.901 006 17352.78 23.60 53979.28 88888.00 2008-01-06 06:03:29.401 006 17352.78 23.65 53979.23 88888.00 2008-01-06 06:03:29.901 006 17352.80 23.63 53979.26 88888.00 2008-01-06 06:03:30.401 006 17352.76 23.61 53979.31 88888.00 2008-01-06 06:03:30.901 006 17352.81 23.61 53979.30 88888.00 2008-01-06 06:03:31.401 006 17352.89 23.55 53979.33 88888.00 2008-01-06 06:03:31.901 006 17352.88 23.57 53979.34 88888.00 2008-01-06 06:03:32.401 006 17352.89 23.61 53979.27 88888.00 2008-01-06 06:03:32.901 006 17352.92 23.59 53979.31 88888.00 2008-01-06 06:03:33.401 006 17352.98 23.64 53979.34 88888.00 2008-01-06 06:03:33.901 006 17352.87 23.64 53979.41 88888.00 2008-01-06 06:03:34.401 006 17352.82 23.57 53979.39 88888.00 2008-01-06 06:03:34.901 006 17352.85 23.57 53979.38 88888.00 2008-01-06 06:03:35.401 006 17352.87 23.54 53979.38 88888.00 2008-01-06 06:03:35.901 006 17352.88 23.50 53979.36 88888.00 2008-01-06 06:03:36.401 006 17352.86 23.49 53979.40 88888.00 2008-01-06 06:03:36.901 006 17352.88 23.50 53979.46 88888.00 2008-01-06 06:03:37.401 006 17352.90 23.51 53979.41 88888.00 2008-01-06 06:03:37.901 006 17352.91 23.44 53979.34 88888.00 2008-01-06 06:03:38.401 006 17352.96 23.42 53979.38 88888.00 2008-01-06 06:03:38.901 006 17352.90 23.43 53979.39 88888.00 2008-01-06 06:03:39.401 006 17352.88 23.44 53979.36 88888.00 2008-01-06 06:03:39.901 006 17352.90 23.53 53979.38 88888.00 2008-01-06 06:03:40.401 006 17352.91 23.54 53979.35 88888.00 2008-01-06 06:03:40.901 006 17352.89 23.55 53979.34 88888.00 2008-01-06 06:03:41.401 006 17352.93 23.58 53979.38 88888.00 2008-01-06 06:03:41.901 006 17353.01 23.52 53979.38 88888.00 2008-01-06 06:03:42.401 006 17352.97 23.44 53979.33 88888.00 2008-01-06 06:03:42.901 006 17353.02 23.49 53979.34 88888.00 2008-01-06 06:03:43.401 006 17353.07 23.51 53979.36 88888.00 2008-01-06 06:03:43.901 006 17353.10 23.51 53979.38 88888.00 2008-01-06 06:03:44.401 006 17353.00 23.49 53979.46 88888.00 2008-01-06 06:03:44.901 006 17352.95 23.43 53979.45 88888.00 2008-01-06 06:03:45.401 006 17352.90 23.44 53979.39 88888.00 2008-01-06 06:03:45.901 006 17352.89 23.49 53979.38 88888.00 2008-01-06 06:03:46.401 006 17352.93 23.47 53979.39 88888.00 2008-01-06 06:03:46.901 006 17352.97 23.53 53979.47 88888.00 2008-01-06 06:03:47.401 006 17352.93 23.54 53979.51 88888.00 2008-01-06 06:03:47.901 006 17352.92 23.57 53979.41 88888.00 2008-01-06 06:03:48.401 006 17352.88 23.53 53979.37 88888.00 2008-01-06 06:03:48.901 006 17352.97 23.51 53979.33 88888.00 2008-01-06 06:03:49.401 006 17352.97 23.52 53979.45 88888.00 2008-01-06 06:03:49.901 006 17352.91 23.54 53979.57 88888.00 2008-01-06 06:03:50.401 006 17352.92 23.49 53979.50 88888.00 2008-01-06 06:03:50.901 006 17352.96 23.51 53979.41 88888.00 2008-01-06 06:03:51.401 006 17352.98 23.51 53979.40 88888.00 2008-01-06 06:03:51.901 006 17353.00 23.57 53979.40 88888.00 2008-01-06 06:03:52.401 006 17352.98 23.52 53979.44 88888.00 2008-01-06 06:03:52.901 006 17352.93 23.58 53979.53 88888.00 2008-01-06 06:03:53.401 006 17352.93 23.60 53979.60 88888.00 2008-01-06 06:03:53.901 006 17352.98 23.60 53979.55 88888.00 2008-01-06 06:03:54.401 006 17352.98 23.60 53979.47 88888.00 2008-01-06 06:03:54.901 006 17352.98 23.59 53979.47 88888.00 2008-01-06 06:03:55.401 006 17353.11 23.58 53979.52 88888.00 2008-01-06 06:03:55.901 006 17353.20 23.54 53979.60 88888.00 2008-01-06 06:03:56.401 006 17353.13 23.51 53979.58 88888.00 2008-01-06 06:03:56.901 006 17353.16 23.54 53979.50 88888.00 2008-01-06 06:03:57.401 006 17353.08 23.52 53979.49 88888.00 2008-01-06 06:03:57.901 006 17353.03 23.50 53979.48 88888.00 2008-01-06 06:03:58.401 006 17353.03 23.43 53979.47 88888.00 2008-01-06 06:03:58.901 006 17352.98 23.36 53979.42 88888.00 2008-01-06 06:03:59.401 006 17353.02 23.36 53979.36 88888.00 2008-01-06 06:03:59.901 006 17352.96 23.40 53979.35 88888.00 2008-01-06 06:04:00.401 006 17353.00 23.41 53979.31 88888.00 2008-01-06 06:04:00.901 006 17353.12 23.41 53979.39 88888.00 2008-01-06 06:04:01.401 006 17353.10 23.45 53979.39 88888.00 2008-01-06 06:04:01.901 006 17353.15 23.38 53979.37 88888.00 2008-01-06 06:04:02.401 006 17353.16 23.42 53979.37 88888.00 2008-01-06 06:04:02.901 006 17353.08 23.40 53979.31 88888.00 2008-01-06 06:04:03.401 006 17353.17 23.40 53979.26 88888.00 2008-01-06 06:04:03.901 006 17353.20 23.33 53979.29 88888.00 2008-01-06 06:04:04.401 006 17353.13 23.31 53979.33 88888.00 2008-01-06 06:04:04.901 006 17353.19 23.38 53979.33 88888.00 2008-01-06 06:04:05.401 006 17353.16 23.41 53979.34 88888.00 2008-01-06 06:04:05.901 006 17353.17 23.40 53979.35 88888.00 2008-01-06 06:04:06.401 006 17353.23 23.34 53979.39 88888.00 2008-01-06 06:04:06.901 006 17353.19 23.33 53979.42 88888.00 2008-01-06 06:04:07.401 006 17353.12 23.36 53979.41 88888.00 2008-01-06 06:04:07.901 006 17353.08 23.32 53979.36 88888.00 2008-01-06 06:04:08.401 006 17353.08 23.26 53979.38 88888.00 2008-01-06 06:04:08.901 006 17353.09 23.28 53979.40 88888.00 2008-01-06 06:04:09.401 006 17353.10 23.31 53979.39 88888.00 2008-01-06 06:04:09.901 006 17353.16 23.31 53979.33 88888.00 2008-01-06 06:04:10.401 006 17353.17 23.34 53979.35 88888.00 2008-01-06 06:04:10.901 006 17353.07 23.39 53979.42 88888.00 2008-01-06 06:04:11.401 006 17353.12 23.35 53979.50 88888.00 2008-01-06 06:04:11.901 006 17353.07 23.33 53979.48 88888.00 2008-01-06 06:04:12.401 006 17353.06 23.30 53979.37 88888.00 2008-01-06 06:04:12.901 006 17353.08 23.32 53979.39 88888.00 2008-01-06 06:04:13.401 006 17353.05 23.36 53979.42 88888.00 2008-01-06 06:04:13.901 006 17353.05 23.34 53979.46 88888.00 2008-01-06 06:04:14.401 006 17352.99 23.33 53979.46 88888.00 2008-01-06 06:04:14.901 006 17352.95 23.43 53979.36 88888.00 2008-01-06 06:04:15.401 006 17353.06 23.44 53979.31 88888.00 2008-01-06 06:04:15.901 006 17353.11 23.41 53979.37 88888.00 2008-01-06 06:04:16.401 006 17353.11 23.38 53979.33 88888.00 2008-01-06 06:04:16.901 006 17353.11 23.43 53979.30 88888.00 2008-01-06 06:04:17.401 006 17353.06 23.49 53979.37 88888.00 2008-01-06 06:04:17.901 006 17353.07 23.47 53979.40 88888.00 2008-01-06 06:04:18.401 006 17353.07 23.43 53979.36 88888.00 2008-01-06 06:04:18.901 006 17353.05 23.45 53979.28 88888.00 2008-01-06 06:04:19.401 006 17353.09 23.42 53979.34 88888.00 2008-01-06 06:04:19.901 006 17353.12 23.40 53979.40 88888.00 2008-01-06 06:04:20.401 006 17353.15 23.44 53979.33 88888.00 2008-01-06 06:04:20.901 006 17353.02 23.42 53979.38 88888.00 2008-01-06 06:04:21.401 006 17353.02 23.45 53979.38 88888.00 2008-01-06 06:04:21.901 006 17353.07 23.52 53979.33 88888.00 2008-01-06 06:04:22.401 006 17353.11 23.55 53979.29 88888.00 2008-01-06 06:04:22.901 006 17353.26 23.59 53979.26 88888.00 2008-01-06 06:04:23.401 006 17353.28 23.58 53979.22 88888.00 2008-01-06 06:04:23.901 006 17353.23 23.61 53979.19 88888.00 2008-01-06 06:04:24.401 006 17353.16 23.62 53979.21 88888.00 2008-01-06 06:04:24.901 006 17353.11 23.64 53979.30 88888.00 2008-01-06 06:04:25.401 006 17353.11 23.63 53979.29 88888.00 2008-01-06 06:04:25.901 006 17353.17 23.70 53979.21 88888.00 2008-01-06 06:04:26.401 006 17353.13 23.64 53979.22 88888.00 2008-01-06 06:04:26.901 006 17353.17 23.68 53979.22 88888.00 2008-01-06 06:04:27.401 006 17353.17 23.73 53979.19 88888.00 2008-01-06 06:04:27.901 006 17353.18 23.73 53979.23 88888.00 2008-01-06 06:04:28.401 006 17353.17 23.72 53979.30 88888.00 2008-01-06 06:04:28.901 006 17353.25 23.75 53979.35 88888.00 2008-01-06 06:04:29.401 006 17353.25 23.75 53979.33 88888.00 2008-01-06 06:04:29.901 006 17353.28 23.74 53979.33 88888.00 2008-01-06 06:04:30.401 006 17353.26 23.84 53979.22 88888.00 2008-01-06 06:04:30.901 006 17353.28 23.82 53979.15 88888.00 2008-01-06 06:04:31.401 006 17353.29 23.83 53979.18 88888.00 2008-01-06 06:04:31.901 006 17353.27 23.80 53979.19 88888.00 2008-01-06 06:04:32.401 006 17353.23 23.83 53979.11 88888.00 2008-01-06 06:04:32.901 006 17353.27 23.74 53979.10 88888.00 2008-01-06 06:04:33.401 006 17353.32 23.77 53979.11 88888.00 2008-01-06 06:04:33.901 006 17353.30 23.79 53979.14 88888.00 2008-01-06 06:04:34.401 006 17353.30 23.75 53979.15 88888.00 2008-01-06 06:04:34.901 006 17353.26 23.78 53979.04 88888.00 2008-01-06 06:04:35.401 006 17353.35 23.87 53979.07 88888.00 2008-01-06 06:04:35.901 006 17353.35 23.92 53979.14 88888.00 2008-01-06 06:04:36.401 006 17353.29 23.93 53979.10 88888.00 2008-01-06 06:04:36.901 006 17353.33 23.99 53979.16 88888.00 2008-01-06 06:04:37.401 006 17353.33 23.94 53979.17 88888.00 2008-01-06 06:04:37.901 006 17353.33 23.96 53979.17 88888.00 2008-01-06 06:04:38.401 006 17353.42 23.99 53979.13 88888.00 2008-01-06 06:04:38.901 006 17353.38 24.02 53979.16 88888.00 2008-01-06 06:04:39.401 006 17353.42 23.92 53979.22 88888.00 2008-01-06 06:04:39.901 006 17353.50 23.98 53979.23 88888.00 2008-01-06 06:04:40.401 006 17353.43 23.99 53979.22 88888.00 2008-01-06 06:04:40.901 006 17353.42 23.92 53979.10 88888.00 2008-01-06 06:04:41.401 006 17353.46 23.96 53979.16 88888.00 2008-01-06 06:04:41.901 006 17353.49 23.96 53979.19 88888.00 2008-01-06 06:04:42.401 006 17353.40 23.97 53979.17 88888.00 2008-01-06 06:04:42.901 006 17353.32 23.96 53979.16 88888.00 2008-01-06 06:04:43.401 006 17353.48 23.97 53979.16 88888.00 2008-01-06 06:04:43.901 006 17353.41 23.99 53979.29 88888.00 2008-01-06 06:04:44.401 006 17353.42 23.91 53979.15 88888.00 2008-01-06 06:04:44.901 006 17353.42 23.84 53979.11 88888.00 2008-01-06 06:04:45.401 006 17353.46 23.89 53979.15 88888.00 2008-01-06 06:04:45.901 006 17353.37 23.91 53978.99 88888.00 2008-01-06 06:04:46.401 006 17353.35 23.93 53978.96 88888.00 2008-01-06 06:04:46.901 006 17353.33 23.92 53979.08 88888.00 2008-01-06 06:04:47.401 006 17353.31 23.93 53979.24 88888.00 2008-01-06 06:04:47.901 006 17353.46 23.91 53979.17 88888.00 2008-01-06 06:04:48.401 006 17353.48 23.89 53979.11 88888.00 2008-01-06 06:04:48.901 006 17353.50 23.89 53979.11 88888.00 2008-01-06 06:04:49.401 006 17353.42 23.98 53979.21 88888.00 2008-01-06 06:04:49.901 006 17353.43 23.99 53979.18 88888.00 2008-01-06 06:04:50.401 006 17353.43 23.92 53979.14 88888.00 2008-01-06 06:04:50.901 006 17353.39 23.88 53979.16 88888.00 2008-01-06 06:04:51.401 006 17353.40 23.86 53979.17 88888.00 2008-01-06 06:04:51.901 006 17353.36 23.83 53979.19 88888.00 2008-01-06 06:04:52.401 006 17353.37 23.89 53979.26 88888.00 2008-01-06 06:04:52.901 006 17353.40 23.90 53979.25 88888.00 2008-01-06 06:04:53.401 006 17353.36 23.90 53979.22 88888.00 2008-01-06 06:04:53.901 006 17353.27 23.97 53979.07 88888.00 2008-01-06 06:04:54.401 006 17353.39 23.92 53979.22 88888.00 2008-01-06 06:04:54.901 006 17353.43 23.98 53979.22 88888.00 2008-01-06 06:04:55.401 006 17353.42 23.96 53979.13 88888.00 2008-01-06 06:04:55.901 006 17353.44 23.92 53979.03 88888.00 2008-01-06 06:04:56.401 006 17353.47 23.98 53979.00 88888.00 2008-01-06 06:04:56.901 006 17353.36 24.02 53979.17 88888.00 2008-01-06 06:04:57.401 006 17353.35 24.01 53979.21 88888.00 2008-01-06 06:04:57.901 006 17353.30 23.99 53979.12 88888.00 2008-01-06 06:04:58.401 006 17353.32 24.00 53979.10 88888.00 2008-01-06 06:04:58.901 006 17353.42 23.94 53979.14 88888.00 2008-01-06 06:04:59.401 006 17353.42 23.92 53979.21 88888.00 2008-01-06 06:04:59.901 006 17353.50 23.96 53979.23 88888.00 2008-01-06 06:05:00.401 006 17353.48 23.97 53979.06 88888.00 2008-01-06 06:05:00.901 006 17353.46 23.93 53979.10 88888.00 2008-01-06 06:05:01.401 006 17353.54 23.93 53979.19 88888.00 2008-01-06 06:05:01.901 006 17353.50 23.94 53979.18 88888.00 2008-01-06 06:05:02.401 006 17353.49 23.94 53979.12 88888.00 2008-01-06 06:05:02.901 006 17353.44 24.02 53979.07 88888.00 2008-01-06 06:05:03.401 006 17353.56 24.07 53979.08 88888.00 2008-01-06 06:05:03.901 006 17353.56 23.97 53979.08 88888.00 2008-01-06 06:05:04.401 006 17353.58 23.93 53979.10 88888.00 2008-01-06 06:05:04.901 006 17353.57 23.92 53979.04 88888.00 2008-01-06 06:05:05.401 006 17353.59 23.92 53979.11 88888.00 2008-01-06 06:05:05.901 006 17353.62 23.94 53979.19 88888.00 2008-01-06 06:05:06.401 006 17353.58 23.96 53979.19 88888.00 2008-01-06 06:05:06.901 006 17353.54 23.90 53979.11 88888.00 2008-01-06 06:05:07.401 006 17353.53 23.96 53979.17 88888.00 2008-01-06 06:05:07.901 006 17353.54 23.90 53979.07 88888.00 2008-01-06 06:05:08.401 006 17353.51 23.87 53979.10 88888.00 2008-01-06 06:05:08.901 006 17353.64 23.82 53979.17 88888.00 2008-01-06 06:05:09.401 006 17353.79 23.84 53979.21 88888.00 2008-01-06 06:05:09.901 006 17353.76 23.86 53979.18 88888.00 2008-01-06 06:05:10.401 006 17353.67 23.82 53979.19 88888.00 2008-01-06 06:05:10.901 006 17353.62 23.79 53979.10 88888.00 2008-01-06 06:05:11.401 006 17353.63 23.78 53979.05 88888.00 2008-01-06 06:05:11.901 006 17353.67 23.78 53979.10 88888.00 2008-01-06 06:05:12.401 006 17353.63 23.79 53979.08 88888.00 2008-01-06 06:05:12.901 006 17353.60 23.75 53979.18 88888.00 2008-01-06 06:05:13.401 006 17353.66 23.73 53979.15 88888.00 2008-01-06 06:05:13.901 006 17353.67 23.77 53979.15 88888.00 2008-01-06 06:05:14.401 006 17353.61 23.82 53979.07 88888.00 2008-01-06 06:05:14.901 006 17353.66 23.78 53979.17 88888.00 2008-01-06 06:05:15.401 006 17353.71 23.81 53979.24 88888.00 2008-01-06 06:05:15.901 006 17353.69 23.75 53979.25 88888.00 2008-01-06 06:05:16.401 006 17353.78 23.70 53979.25 88888.00 2008-01-06 06:05:16.901 006 17353.83 23.72 53979.27 88888.00 2008-01-06 06:05:17.401 006 17353.73 23.73 53979.31 88888.00 2008-01-06 06:05:17.901 006 17353.63 23.68 53979.27 88888.00 2008-01-06 06:05:18.401 006 17353.63 23.69 53979.27 88888.00 2008-01-06 06:05:18.901 006 17353.73 23.71 53979.19 88888.00 2008-01-06 06:05:19.401 006 17353.74 23.71 53979.16 88888.00 2008-01-06 06:05:19.901 006 17353.69 23.75 53979.13 88888.00 2008-01-06 06:05:20.401 006 17353.66 23.72 53979.04 88888.00 2008-01-06 06:05:20.901 006 17353.64 23.73 53979.11 88888.00 2008-01-06 06:05:21.401 006 17353.68 23.75 53979.23 88888.00 2008-01-06 06:05:21.901 006 17353.60 23.78 53979.14 88888.00 2008-01-06 06:05:22.401 006 17353.60 23.77 53979.22 88888.00 2008-01-06 06:05:22.901 006 17353.61 23.71 53979.27 88888.00 2008-01-06 06:05:23.401 006 17353.60 23.74 53979.14 88888.00 2008-01-06 06:05:23.901 006 17353.69 23.82 53979.11 88888.00 2008-01-06 06:05:24.401 006 17353.69 23.77 53979.08 88888.00 2008-01-06 06:05:24.901 006 17353.69 23.78 53979.17 88888.00 2008-01-06 06:05:25.401 006 17353.68 23.80 53979.17 88888.00 2008-01-06 06:05:25.901 006 17353.67 23.78 53979.12 88888.00 2008-01-06 06:05:26.401 006 17353.71 23.79 53979.28 88888.00 2008-01-06 06:05:26.901 006 17353.77 23.80 53979.27 88888.00 2008-01-06 06:05:27.401 006 17353.80 23.78 53979.30 88888.00 2008-01-06 06:05:27.901 006 17353.79 23.79 53979.27 88888.00 2008-01-06 06:05:28.401 006 17353.76 23.81 53979.14 88888.00 2008-01-06 06:05:28.901 006 17353.67 23.81 53979.12 88888.00 2008-01-06 06:05:29.401 006 17353.64 23.81 53979.17 88888.00 2008-01-06 06:05:29.901 006 17353.69 23.83 53979.13 88888.00 2008-01-06 06:05:30.401 006 17353.74 23.78 53979.15 88888.00 2008-01-06 06:05:30.901 006 17353.69 23.75 53979.21 88888.00 2008-01-06 06:05:31.401 006 17353.72 23.72 53979.19 88888.00 2008-01-06 06:05:31.901 006 17353.76 23.75 53979.22 88888.00 2008-01-06 06:05:32.401 006 17353.73 23.78 53979.23 88888.00 2008-01-06 06:05:32.901 006 17353.69 23.69 53979.24 88888.00 2008-01-06 06:05:33.401 006 17353.70 23.71 53979.23 88888.00 2008-01-06 06:05:33.901 006 17353.68 23.75 53979.22 88888.00 2008-01-06 06:05:34.401 006 17353.77 23.72 53979.17 88888.00 2008-01-06 06:05:34.901 006 17353.69 23.72 53979.15 88888.00 2008-01-06 06:05:35.401 006 17353.67 23.73 53979.25 88888.00 2008-01-06 06:05:35.901 006 17353.66 23.77 53979.36 88888.00 2008-01-06 06:05:36.401 006 17353.72 23.81 53979.36 88888.00 2008-01-06 06:05:36.901 006 17353.72 23.84 53979.35 88888.00 2008-01-06 06:05:37.401 006 17353.76 23.87 53979.35 88888.00 2008-01-06 06:05:37.901 006 17353.69 23.81 53979.35 88888.00 2008-01-06 06:05:38.401 006 17353.71 23.80 53979.37 88888.00 2008-01-06 06:05:38.901 006 17353.80 23.82 53979.36 88888.00 2008-01-06 06:05:39.401 006 17353.84 23.80 53979.31 88888.00 2008-01-06 06:05:39.901 006 17353.79 23.84 53979.23 88888.00 2008-01-06 06:05:40.408 006 17353.76 23.82 53979.33 88888.00 2008-01-06 06:05:40.908 006 17353.73 23.74 53979.28 88888.00 2008-01-06 06:05:41.408 006 17353.72 23.77 53979.22 88888.00 2008-01-06 06:05:41.908 006 17353.68 23.72 53979.29 88888.00 2008-01-06 06:05:42.408 006 17353.77 23.75 53979.29 88888.00 2008-01-06 06:05:42.908 006 17353.85 23.77 53979.34 88888.00 2008-01-06 06:05:43.408 006 17353.85 23.75 53979.35 88888.00 2008-01-06 06:05:43.908 006 17353.90 23.69 53979.19 88888.00 2008-01-06 06:05:44.408 006 17353.92 23.78 53979.17 88888.00 2008-01-06 06:05:44.908 006 17353.88 23.84 53979.22 88888.00 2008-01-06 06:05:45.408 006 17353.78 23.81 53979.31 88888.00 2008-01-06 06:05:45.908 006 17353.78 23.80 53979.29 88888.00 2008-01-06 06:05:46.408 006 17353.77 23.78 53979.29 88888.00 2008-01-06 06:05:46.908 006 17353.70 23.77 53979.24 88888.00 2008-01-06 06:05:47.408 006 17353.81 23.78 53979.18 88888.00 2008-01-06 06:05:47.908 006 17353.80 23.79 53979.18 88888.00 2008-01-06 06:05:48.408 006 17353.79 23.78 53979.26 88888.00 2008-01-06 06:05:48.908 006 17353.74 23.78 53979.23 88888.00 2008-01-06 06:05:49.408 006 17353.79 23.73 53979.21 88888.00 2008-01-06 06:05:49.908 006 17353.78 23.74 53979.19 88888.00 2008-01-06 06:05:50.408 006 17353.73 23.77 53979.17 88888.00 2008-01-06 06:05:50.908 006 17353.72 23.74 53979.21 88888.00 2008-01-06 06:05:51.408 006 17353.74 23.84 53979.25 88888.00 2008-01-06 06:05:51.908 006 17353.69 23.92 53979.19 88888.00 2008-01-06 06:05:52.408 006 17353.59 23.93 53979.27 88888.00 2008-01-06 06:05:52.908 006 17353.60 23.93 53979.26 88888.00 2008-01-06 06:05:53.408 006 17353.61 23.94 53979.34 88888.00 2008-01-06 06:05:53.908 006 17353.78 23.99 53979.30 88888.00 2008-01-06 06:05:54.408 006 17353.77 23.97 53979.30 88888.00 2008-01-06 06:05:54.908 006 17353.68 23.93 53979.38 88888.00 2008-01-06 06:05:55.408 006 17353.73 24.01 53979.45 88888.00 2008-01-06 06:05:55.908 006 17353.71 24.01 53979.33 88888.00 2008-01-06 06:05:56.408 006 17353.69 24.02 53979.23 88888.00 2008-01-06 06:05:56.908 006 17353.71 23.98 53979.22 88888.00 2008-01-06 06:05:57.408 006 17353.71 23.91 53979.22 88888.00 2008-01-06 06:05:57.908 006 17353.73 23.99 53979.22 88888.00 2008-01-06 06:05:58.408 006 17353.70 23.97 53979.22 88888.00 2008-01-06 06:05:58.908 006 17353.66 23.98 53979.26 88888.00 2008-01-06 06:05:59.408 006 17353.57 24.02 53979.38 88888.00 2008-01-06 06:05:59.908 006 17353.58 24.01 53979.40 88888.00 2008-01-06 06:06:00.408 006 17353.67 24.02 53979.36 88888.00 2008-01-06 06:06:00.908 006 17353.76 24.06 53979.37 88888.00 2008-01-06 06:06:01.408 006 17353.67 24.07 53979.35 88888.00 2008-01-06 06:06:01.908 006 17353.66 24.09 53979.38 88888.00 2008-01-06 06:06:02.408 006 17353.68 24.04 53979.26 88888.00 2008-01-06 06:06:02.908 006 17353.76 24.06 53979.21 88888.00 2008-01-06 06:06:03.408 006 17353.80 24.08 53979.24 88888.00 2008-01-06 06:06:03.908 006 17353.80 24.06 53979.25 88888.00 2008-01-06 06:06:04.408 006 17353.77 24.11 53979.25 88888.00 2008-01-06 06:06:04.908 006 17353.81 24.16 53979.22 88888.00 2008-01-06 06:06:05.408 006 17353.79 24.14 53979.22 88888.00 2008-01-06 06:06:05.908 006 17353.72 24.14 53979.25 88888.00 2008-01-06 06:06:06.408 006 17353.71 24.16 53979.21 88888.00 2008-01-06 06:06:06.908 006 17353.67 24.14 53979.17 88888.00 2008-01-06 06:06:07.408 006 17353.63 24.18 53979.17 88888.00 2008-01-06 06:06:07.908 006 17353.68 24.30 53979.23 88888.00 2008-01-06 06:06:08.408 006 17353.67 24.32 53979.26 88888.00 2008-01-06 06:06:08.908 006 17353.62 24.30 53979.28 88888.00 2008-01-06 06:06:09.408 006 17353.68 24.31 53979.23 88888.00 2008-01-06 06:06:09.908 006 17353.70 24.29 53979.14 88888.00 2008-01-06 06:06:10.408 006 17353.78 24.28 53979.04 88888.00 2008-01-06 06:06:10.908 006 17353.69 24.25 53979.07 88888.00 2008-01-06 06:06:11.408 006 17353.59 24.31 53979.06 88888.00 2008-01-06 06:06:11.908 006 17353.60 24.26 53978.96 88888.00 2008-01-06 06:06:12.408 006 17353.62 24.25 53979.07 88888.00 2008-01-06 06:06:12.908 006 17353.67 24.26 53979.14 88888.00 2008-01-06 06:06:13.408 006 17353.66 24.31 53979.15 88888.00 2008-01-06 06:06:13.908 006 17353.64 24.39 53979.17 88888.00 2008-01-06 06:06:14.408 006 17353.74 24.40 53979.16 88888.00 2008-01-06 06:06:14.908 006 17353.77 24.35 53979.14 88888.00 2008-01-06 06:06:15.408 006 17353.76 24.27 53979.07 88888.00 2008-01-06 06:06:15.908 006 17353.77 24.27 53979.11 88888.00 2008-01-06 06:06:16.408 006 17353.80 24.37 53979.07 88888.00 2008-01-06 06:06:16.908 006 17353.88 24.36 53979.17 88888.00 2008-01-06 06:06:17.408 006 17353.89 24.39 53979.18 88888.00 2008-01-06 06:06:17.908 006 17353.90 24.43 53979.17 88888.00 2008-01-06 06:06:18.408 006 17353.89 24.45 53979.08 88888.00 2008-01-06 06:06:18.908 006 17353.89 24.50 53978.90 88888.00 2008-01-06 06:06:19.408 006 17353.95 24.53 53978.93 88888.00 2008-01-06 06:06:19.908 006 17354.00 24.56 53979.00 88888.00 2008-01-06 06:06:20.408 006 17354.02 24.50 53979.04 88888.00 2008-01-06 06:06:20.908 006 17354.03 24.50 53979.07 88888.00 2008-01-06 06:06:21.408 006 17353.97 24.52 53979.13 88888.00 2008-01-06 06:06:21.908 006 17354.10 24.52 53979.03 88888.00 2008-01-06 06:06:22.408 006 17354.14 24.57 53978.92 88888.00 2008-01-06 06:06:22.908 006 17354.09 24.55 53978.90 88888.00 2008-01-06 06:06:23.408 006 17354.09 24.57 53978.86 88888.00 2008-01-06 06:06:23.908 006 17354.20 24.58 53978.85 88888.00 2008-01-06 06:06:24.408 006 17354.21 24.52 53978.94 88888.00 2008-01-06 06:06:24.908 006 17354.14 24.48 53978.95 88888.00 2008-01-06 06:06:25.408 006 17354.22 24.48 53978.92 88888.00 2008-01-06 06:06:25.908 006 17354.28 24.50 53978.89 88888.00 2008-01-06 06:06:26.408 006 17354.32 24.55 53978.88 88888.00 2008-01-06 06:06:26.908 006 17354.28 24.56 53978.77 88888.00 2008-01-06 06:06:27.408 006 17354.22 24.51 53978.71 88888.00 2008-01-06 06:06:27.908 006 17354.23 24.50 53978.73 88888.00 2008-01-06 06:06:28.408 006 17354.25 24.53 53978.82 88888.00 2008-01-06 06:06:28.908 006 17354.31 24.55 53978.90 88888.00 2008-01-06 06:06:29.408 006 17354.28 24.50 53978.99 88888.00 2008-01-06 06:06:29.908 006 17354.23 24.49 53978.94 88888.00 2008-01-06 06:06:30.408 006 17354.25 24.51 53978.95 88888.00 2008-01-06 06:06:30.908 006 17354.35 24.48 53978.95 88888.00 2008-01-06 06:06:31.408 006 17354.40 24.46 53979.01 88888.00 2008-01-06 06:06:31.908 006 17354.40 24.42 53978.99 88888.00 2008-01-06 06:06:32.408 006 17354.38 24.45 53978.99 88888.00 2008-01-06 06:06:32.908 006 17354.35 24.50 53978.97 88888.00 2008-01-06 06:06:33.408 006 17354.36 24.51 53979.04 88888.00 2008-01-06 06:06:33.908 006 17354.25 24.47 53979.03 88888.00 2008-01-06 06:06:34.408 006 17354.31 24.39 53979.14 88888.00 2008-01-06 06:06:34.908 006 17354.32 24.40 53978.99 88888.00 2008-01-06 06:06:35.408 006 17354.31 24.47 53978.93 88888.00 2008-01-06 06:06:35.908 006 17354.31 24.46 53978.97 88888.00 2008-01-06 06:06:36.408 006 17354.35 24.41 53979.04 88888.00 2008-01-06 06:06:36.908 006 17354.39 24.39 53979.04 88888.00 2008-01-06 06:06:37.408 006 17354.33 24.42 53978.99 88888.00 2008-01-06 06:06:37.908 006 17354.40 24.33 53978.93 88888.00 2008-01-06 06:06:38.408 006 17354.39 24.28 53978.83 88888.00 2008-01-06 06:06:38.908 006 17354.38 24.32 53978.90 88888.00 2008-01-06 06:06:39.408 006 17354.31 24.35 53978.89 88888.00 2008-01-06 06:06:39.908 006 17354.36 24.37 53978.90 88888.00 2008-01-06 06:06:40.408 006 17354.31 24.27 53978.97 88888.00 2008-01-06 06:06:40.908 006 17354.22 24.33 53978.89 88888.00 2008-01-06 06:06:41.408 006 17354.22 24.36 53978.73 88888.00 2008-01-06 06:06:41.908 006 17354.31 24.35 53978.82 88888.00 2008-01-06 06:06:42.408 006 17354.33 24.30 53979.02 88888.00 2008-01-06 06:06:42.908 006 17354.40 24.22 53979.06 88888.00 2008-01-06 06:06:43.408 006 17354.36 24.21 53978.95 88888.00 2008-01-06 06:06:43.908 006 17354.42 24.23 53978.81 88888.00 2008-01-06 06:06:44.408 006 17354.40 24.23 53978.84 88888.00 2008-01-06 06:06:44.908 006 17354.40 24.20 53978.89 88888.00 2008-01-06 06:06:45.408 006 17354.42 24.27 53978.90 88888.00 2008-01-06 06:06:45.908 006 17354.40 24.26 53978.90 88888.00 2008-01-06 06:06:46.408 006 17354.35 24.23 53978.89 88888.00 2008-01-06 06:06:46.908 006 17354.36 24.18 53978.94 88888.00 2008-01-06 06:06:47.408 006 17354.39 24.23 53978.93 88888.00 2008-01-06 06:06:47.908 006 17354.42 24.22 53978.96 88888.00 2008-01-06 06:06:48.408 006 17354.43 24.25 53978.93 88888.00 2008-01-06 06:06:48.908 006 17354.46 24.23 53978.83 88888.00 2008-01-06 06:06:49.408 006 17354.43 24.14 53978.80 88888.00 2008-01-06 06:06:49.908 006 17354.50 24.21 53978.74 88888.00 2008-01-06 06:06:50.408 006 17354.43 24.21 53978.89 88888.00 2008-01-06 06:06:50.908 006 17354.36 24.22 53978.83 88888.00 2008-01-06 06:06:51.408 006 17354.39 24.21 53978.82 88888.00 2008-01-06 06:06:51.908 006 17354.53 24.20 53978.75 88888.00 2008-01-06 06:06:52.408 006 17354.56 24.25 53978.72 88888.00 2008-01-06 06:06:52.908 006 17354.49 24.26 53978.74 88888.00 2008-01-06 06:06:53.408 006 17354.45 24.25 53978.82 88888.00 2008-01-06 06:06:53.908 006 17354.53 24.21 53978.86 88888.00 2008-01-06 06:06:54.408 006 17354.55 24.27 53978.83 88888.00 2008-01-06 06:06:54.908 006 17354.49 24.29 53978.83 88888.00 2008-01-06 06:06:55.408 006 17354.58 24.31 53978.77 88888.00 2008-01-06 06:06:55.908 006 17354.63 24.29 53978.81 88888.00 2008-01-06 06:06:56.408 006 17354.62 24.29 53978.95 88888.00 2008-01-06 06:06:56.908 006 17354.60 24.27 53978.99 88888.00 2008-01-06 06:06:57.408 006 17354.61 24.28 53979.01 88888.00 2008-01-06 06:06:57.908 006 17354.63 24.23 53978.99 88888.00 2008-01-06 06:06:58.408 006 17354.80 24.30 53978.92 88888.00 2008-01-06 06:06:58.908 006 17354.80 24.29 53978.93 88888.00 2008-01-06 06:06:59.408 006 17354.72 24.23 53978.95 88888.00 2008-01-06 06:06:59.908 006 17354.60 24.23 53978.88 88888.00 2008-01-06 06:07:00.408 006 17354.60 24.27 53978.85 88888.00 2008-01-06 06:07:00.908 006 17354.60 24.26 53978.81 88888.00 2008-01-06 06:07:01.408 006 17354.62 24.27 53978.83 88888.00 2008-01-06 06:07:01.908 006 17354.61 24.26 53978.81 88888.00 2008-01-06 06:07:02.408 006 17354.69 24.36 53978.79 88888.00 2008-01-06 06:07:02.908 006 17354.64 24.33 53978.81 88888.00 2008-01-06 06:07:03.408 006 17354.62 24.22 53978.88 88888.00 2008-01-06 06:07:03.908 006 17354.65 24.21 53978.89 88888.00 2008-01-06 06:07:04.408 006 17354.65 24.22 53978.82 88888.00 2008-01-06 06:07:04.908 006 17354.63 24.20 53978.83 88888.00 2008-01-06 06:07:05.408 006 17354.66 24.23 53978.90 88888.00 2008-01-06 06:07:05.908 006 17354.65 24.22 53978.90 88888.00 2008-01-06 06:07:06.408 006 17354.54 24.23 53978.83 88888.00 2008-01-06 06:07:06.908 006 17354.54 24.22 53978.83 88888.00 2008-01-06 06:07:07.408 006 17354.51 24.21 53978.84 88888.00 2008-01-06 06:07:07.908 006 17354.49 24.21 53978.83 88888.00 2008-01-06 06:07:08.408 006 17354.53 24.14 53978.90 88888.00 2008-01-06 06:07:08.908 006 17354.55 24.13 53978.88 88888.00 2008-01-06 06:07:09.408 006 17354.62 24.13 53978.86 88888.00 2008-01-06 06:07:09.908 006 17354.53 24.13 53978.85 88888.00 2008-01-06 06:07:10.408 006 17354.56 24.22 53978.78 88888.00 2008-01-06 06:07:10.908 006 17354.59 24.21 53978.89 88888.00 2008-01-06 06:07:11.408 006 17354.54 24.18 53978.91 88888.00 2008-01-06 06:07:11.908 006 17354.49 24.21 53978.85 88888.00 2008-01-06 06:07:12.408 006 17354.56 24.23 53978.80 88888.00 2008-01-06 06:07:12.908 006 17354.59 24.20 53978.81 88888.00 2008-01-06 06:07:13.408 006 17354.62 24.17 53978.79 88888.00 2008-01-06 06:07:13.908 006 17354.64 24.19 53978.73 88888.00 2008-01-06 06:07:14.408 006 17354.66 24.19 53978.78 88888.00 2008-01-06 06:07:14.908 006 17354.65 24.21 53978.89 88888.00 2008-01-06 06:07:15.408 006 17354.64 24.21 53978.92 88888.00 2008-01-06 06:07:15.908 006 17354.66 24.26 53978.90 88888.00 2008-01-06 06:07:16.408 006 17354.74 24.26 53978.86 88888.00 2008-01-06 06:07:16.908 006 17354.75 24.26 53978.84 88888.00 2008-01-06 06:07:17.408 006 17354.70 24.26 53978.90 88888.00 2008-01-06 06:07:17.908 006 17354.61 24.26 53978.90 88888.00 2008-01-06 06:07:18.408 006 17354.62 24.31 53978.85 88888.00 2008-01-06 06:07:18.908 006 17354.69 24.36 53978.88 88888.00 2008-01-06 06:07:19.408 006 17354.71 24.35 53978.91 88888.00 2008-01-06 06:07:19.908 006 17354.68 24.27 53978.84 88888.00 2008-01-06 06:07:20.408 006 17354.72 24.23 53978.93 88888.00 2008-01-06 06:07:20.908 006 17354.81 24.25 53978.89 88888.00 2008-01-06 06:07:21.408 006 17354.78 24.22 53978.85 88888.00 2008-01-06 06:07:21.908 006 17354.76 24.22 53978.88 88888.00 2008-01-06 06:07:22.408 006 17354.80 24.22 53978.79 88888.00 2008-01-06 06:07:22.908 006 17354.84 24.32 53978.74 88888.00 2008-01-06 06:07:23.408 006 17354.86 24.33 53978.72 88888.00 2008-01-06 06:07:23.908 006 17354.84 24.29 53978.78 88888.00 2008-01-06 06:07:24.408 006 17354.81 24.31 53978.79 88888.00 2008-01-06 06:07:24.908 006 17354.79 24.31 53978.71 88888.00 2008-01-06 06:07:25.408 006 17354.75 24.27 53978.70 88888.00 2008-01-06 06:07:25.908 006 17354.78 24.22 53978.72 88888.00 2008-01-06 06:07:26.408 006 17354.74 24.18 53978.77 88888.00 2008-01-06 06:07:26.908 006 17354.71 24.19 53978.85 88888.00 2008-01-06 06:07:27.408 006 17354.78 24.16 53978.88 88888.00 2008-01-06 06:07:27.908 006 17354.86 24.25 53978.86 88888.00 2008-01-06 06:07:28.408 006 17354.84 24.16 53978.75 88888.00 2008-01-06 06:07:28.908 006 17354.82 24.16 53978.75 88888.00 2008-01-06 06:07:29.408 006 17354.81 24.14 53978.78 88888.00 2008-01-06 06:07:29.908 006 17354.72 24.13 53978.75 88888.00 2008-01-06 06:07:30.408 006 17354.69 24.11 53978.65 88888.00 2008-01-06 06:07:30.908 006 17354.80 24.09 53978.66 88888.00 2008-01-06 06:07:31.408 006 17354.85 24.06 53978.62 88888.00 2008-01-06 06:07:31.908 006 17354.85 23.99 53978.63 88888.00 2008-01-06 06:07:32.408 006 17354.84 24.04 53978.61 88888.00 2008-01-06 06:07:32.908 006 17354.89 24.06 53978.69 88888.00 2008-01-06 06:07:33.408 006 17354.90 24.07 53978.78 88888.00 2008-01-06 06:07:33.908 006 17354.92 24.02 53978.73 88888.00 2008-01-06 06:07:34.408 006 17354.93 24.01 53978.73 88888.00 2008-01-06 06:07:34.908 006 17354.92 24.00 53978.72 88888.00 2008-01-06 06:07:35.408 006 17354.81 23.96 53978.81 88888.00 2008-01-06 06:07:35.908 006 17354.81 23.93 53978.86 88888.00 2008-01-06 06:07:36.408 006 17354.85 23.94 53978.86 88888.00 2008-01-06 06:07:36.908 006 17354.84 23.98 53978.80 88888.00 2008-01-06 06:07:37.408 006 17354.86 24.02 53978.68 88888.00 2008-01-06 06:07:37.908 006 17354.94 23.98 53978.77 88888.00 2008-01-06 06:07:38.408 006 17354.96 23.91 53978.81 88888.00 2008-01-06 06:07:38.908 006 17355.05 23.96 53978.72 88888.00 2008-01-06 06:07:39.408 006 17355.14 23.93 53978.78 88888.00 2008-01-06 06:07:39.908 006 17355.14 23.89 53978.81 88888.00 2008-01-06 06:07:40.408 006 17355.11 23.84 53978.85 88888.00 2008-01-06 06:07:40.908 006 17355.04 23.91 53978.84 88888.00 2008-01-06 06:07:41.408 006 17355.07 23.88 53978.79 88888.00 2008-01-06 06:07:41.908 006 17355.01 23.88 53978.83 88888.00 2008-01-06 06:07:42.408 006 17355.02 23.81 53978.86 88888.00 2008-01-06 06:07:42.908 006 17355.14 23.79 53978.82 88888.00 2008-01-06 06:07:43.408 006 17355.14 23.75 53978.79 88888.00 2008-01-06 06:07:43.908 006 17355.04 23.74 53978.93 88888.00 2008-01-06 06:07:44.408 006 17355.13 23.79 53978.90 88888.00 2008-01-06 06:07:44.908 006 17355.10 23.79 53978.85 88888.00 2008-01-06 06:07:45.408 006 17354.97 23.77 53978.81 88888.00 2008-01-06 06:07:45.908 006 17354.95 23.75 53978.78 88888.00 2008-01-06 06:07:46.408 006 17354.89 23.81 53978.74 88888.00 2008-01-06 06:07:46.908 006 17354.95 23.84 53978.72 88888.00 2008-01-06 06:07:47.408 006 17355.09 23.83 53978.81 88888.00 2008-01-06 06:07:47.908 006 17355.14 23.77 53978.75 88888.00 2008-01-06 06:07:48.408 006 17355.07 23.78 53978.67 88888.00 2008-01-06 06:07:48.908 006 17355.09 23.77 53978.72 88888.00 2008-01-06 06:07:49.408 006 17355.10 23.71 53978.70 88888.00 2008-01-06 06:07:49.908 006 17355.03 23.79 53978.66 88888.00 2008-01-06 06:07:50.408 006 17355.07 23.83 53978.79 88888.00 2008-01-06 06:07:50.908 006 17355.05 23.75 53978.81 88888.00 2008-01-06 06:07:51.408 006 17355.12 23.77 53978.72 88888.00 2008-01-06 06:07:51.908 006 17355.15 23.79 53978.78 88888.00 2008-01-06 06:07:52.408 006 17355.11 23.79 53978.81 88888.00 2008-01-06 06:07:52.908 006 17355.12 23.73 53978.72 88888.00 2008-01-06 06:07:53.408 006 17355.19 23.71 53978.77 88888.00 2008-01-06 06:07:53.908 006 17355.06 23.70 53978.72 88888.00 2008-01-06 06:07:54.408 006 17355.04 23.70 53978.81 88888.00 2008-01-06 06:07:54.908 006 17355.07 23.73 53978.74 88888.00 2008-01-06 06:07:55.408 006 17355.05 23.73 53978.66 88888.00 2008-01-06 06:07:55.908 006 17355.07 23.75 53978.61 88888.00 2008-01-06 06:07:56.408 006 17355.13 23.79 53978.62 88888.00 2008-01-06 06:07:56.908 006 17355.07 23.74 53978.62 88888.00 2008-01-06 06:07:57.408 006 17355.11 23.65 53978.57 88888.00 2008-01-06 06:07:57.908 006 17355.15 23.60 53978.59 88888.00 2008-01-06 06:07:58.408 006 17355.15 23.61 53978.60 88888.00 2008-01-06 06:07:58.908 006 17355.13 23.67 53978.61 88888.00 2008-01-06 06:07:59.408 006 17355.19 23.73 53978.56 88888.00 2008-01-06 06:07:59.908 006 17355.29 23.72 53978.57 88888.00 2008-01-06 06:08:00.408 006 17355.33 23.67 53978.57 88888.00 2008-01-06 06:08:00.908 006 17355.20 23.64 53978.60 88888.00 2008-01-06 06:08:01.408 006 17355.13 23.68 53978.52 88888.00 2008-01-06 06:08:01.908 006 17355.19 23.65 53978.45 88888.00 2008-01-06 06:08:02.408 006 17355.21 23.64 53978.45 88888.00 2008-01-06 06:08:02.908 006 17355.27 23.64 53978.51 88888.00 2008-01-06 06:08:03.408 006 17355.26 23.69 53978.55 88888.00 2008-01-06 06:08:03.908 006 17355.20 23.71 53978.51 88888.00 2008-01-06 06:08:04.408 006 17355.20 23.62 53978.52 88888.00 2008-01-06 06:08:04.908 006 17355.24 23.64 53978.59 88888.00 2008-01-06 06:08:05.408 006 17355.27 23.65 53978.61 88888.00 2008-01-06 06:08:05.908 006 17355.31 23.59 53978.55 88888.00 2008-01-06 06:08:06.408 006 17355.30 23.59 53978.59 88888.00 2008-01-06 06:08:06.908 006 17355.34 23.55 53978.60 88888.00 2008-01-06 06:08:07.408 006 17355.31 23.54 53978.65 88888.00 2008-01-06 06:08:07.908 006 17355.25 23.47 53978.69 88888.00 2008-01-06 06:08:08.408 006 17355.29 23.43 53978.67 88888.00 2008-01-06 06:08:08.908 006 17355.29 23.49 53978.74 88888.00 2008-01-06 06:08:09.408 006 17355.20 23.49 53978.72 88888.00 2008-01-06 06:08:09.908 006 17355.23 23.43 53978.72 88888.00 2008-01-06 06:08:10.408 006 17355.35 23.40 53978.72 88888.00 2008-01-06 06:08:10.908 006 17355.35 23.43 53978.66 88888.00 2008-01-06 06:08:11.408 006 17355.36 23.44 53978.67 88888.00 2008-01-06 06:08:11.908 006 17355.35 23.47 53978.59 88888.00 2008-01-06 06:08:12.408 006 17355.33 23.36 53978.50 88888.00 2008-01-06 06:08:12.908 006 17355.34 23.38 53978.51 88888.00 2008-01-06 06:08:13.408 006 17355.36 23.39 53978.55 88888.00 2008-01-06 06:08:13.908 006 17355.37 23.31 53978.61 88888.00 2008-01-06 06:08:14.408 006 17355.35 23.32 53978.65 88888.00 2008-01-06 06:08:14.908 006 17355.35 23.34 53978.65 88888.00 2008-01-06 06:08:15.408 006 17355.36 23.34 53978.62 88888.00 2008-01-06 06:08:15.908 006 17355.36 23.33 53978.63 88888.00 2008-01-06 06:08:16.408 006 17355.34 23.26 53978.63 88888.00 2008-01-06 06:08:16.908 006 17355.35 23.20 53978.63 88888.00 2008-01-06 06:08:17.408 006 17355.33 23.16 53978.61 88888.00 2008-01-06 06:08:17.908 006 17355.38 23.21 53978.63 88888.00 2008-01-06 06:08:18.408 006 17355.35 23.23 53978.65 88888.00 2008-01-06 06:08:18.908 006 17355.38 23.26 53978.61 88888.00 2008-01-06 06:08:19.408 006 17355.46 23.21 53978.57 88888.00 2008-01-06 06:08:19.908 006 17355.44 23.13 53978.46 88888.00 2008-01-06 06:08:20.408 006 17355.41 23.08 53978.41 88888.00 2008-01-06 06:08:20.908 006 17355.41 23.09 53978.45 88888.00 2008-01-06 06:08:21.408 006 17355.37 23.10 53978.50 88888.00 2008-01-06 06:08:21.908 006 17355.35 23.10 53978.46 88888.00 2008-01-06 06:08:22.408 006 17355.33 23.16 53978.50 88888.00 2008-01-06 06:08:22.908 006 17355.34 23.14 53978.50 88888.00 2008-01-06 06:08:23.408 006 17355.37 23.13 53978.58 88888.00 2008-01-06 06:08:23.908 006 17355.35 23.08 53978.60 88888.00 2008-01-06 06:08:24.408 006 17355.34 23.09 53978.59 88888.00 2008-01-06 06:08:24.908 006 17355.23 23.22 53978.48 88888.00 2008-01-06 06:08:25.405 006 17355.24 23.26 53978.55 88888.00 2008-01-06 06:08:25.905 006 17355.37 23.22 53978.51 88888.00 2008-01-06 06:08:26.405 006 17355.43 23.21 53978.63 88888.00 2008-01-06 06:08:26.905 006 17355.36 23.18 53978.66 88888.00 2008-01-06 06:08:27.405 006 17355.38 23.16 53978.56 88888.00 2008-01-06 06:08:27.905 006 17355.38 23.18 53978.56 88888.00 2008-01-06 06:08:28.405 006 17355.40 23.14 53978.58 88888.00 2008-01-06 06:08:28.905 006 17355.42 23.12 53978.55 88888.00 2008-01-06 06:08:29.405 006 17355.35 23.10 53978.57 88888.00 2008-01-06 06:08:29.905 006 17355.29 23.10 53978.55 88888.00 2008-01-06 06:08:30.405 006 17355.29 23.06 53978.65 88888.00 2008-01-06 06:08:30.905 006 17355.27 23.04 53978.60 88888.00 2008-01-06 06:08:31.405 006 17355.34 23.02 53978.66 88888.00 2008-01-06 06:08:31.905 006 17355.35 23.00 53978.57 88888.00 2008-01-06 06:08:32.405 006 17355.31 23.02 53978.60 88888.00 2008-01-06 06:08:32.905 006 17355.26 23.00 53978.70 88888.00 2008-01-06 06:08:33.405 006 17355.27 22.99 53978.63 88888.00 2008-01-06 06:08:33.905 006 17355.30 23.04 53978.63 88888.00 2008-01-06 06:08:34.405 006 17355.32 23.04 53978.68 88888.00 2008-01-06 06:08:34.905 006 17355.35 23.01 53978.60 88888.00 2008-01-06 06:08:35.405 006 17355.34 23.02 53978.62 88888.00 2008-01-06 06:08:35.905 006 17355.31 23.08 53978.72 88888.00 2008-01-06 06:08:36.405 006 17355.30 23.11 53978.75 88888.00 2008-01-06 06:08:36.905 006 17355.20 23.13 53978.71 88888.00 2008-01-06 06:08:37.405 006 17355.25 23.11 53978.65 88888.00 2008-01-06 06:08:37.905 006 17355.34 23.11 53978.63 88888.00 2008-01-06 06:08:38.405 006 17355.33 23.13 53978.65 88888.00 2008-01-06 06:08:38.905 006 17355.31 23.13 53978.77 88888.00 2008-01-06 06:08:39.405 006 17355.31 23.09 53978.68 88888.00 2008-01-06 06:08:39.905 006 17355.29 23.10 53978.61 88888.00 2008-01-06 06:08:40.405 006 17355.40 23.14 53978.52 88888.00 2008-01-06 06:08:40.905 006 17355.26 23.20 53978.55 88888.00 2008-01-06 06:08:41.405 006 17355.32 23.18 53978.58 88888.00 2008-01-06 06:08:41.905 006 17355.32 23.13 53978.63 88888.00 2008-01-06 06:08:42.405 006 17355.24 23.04 53978.61 88888.00 2008-01-06 06:08:42.905 006 17355.27 23.04 53978.59 88888.00 2008-01-06 06:08:43.405 006 17355.25 23.01 53978.60 88888.00 2008-01-06 06:08:43.905 006 17355.21 23.05 53978.60 88888.00 2008-01-06 06:08:44.405 006 17355.24 23.11 53978.57 88888.00 2008-01-06 06:08:44.905 006 17355.26 23.12 53978.55 88888.00 2008-01-06 06:08:45.405 006 17355.25 23.14 53978.55 88888.00 2008-01-06 06:08:45.905 006 17355.23 23.11 53978.47 88888.00 2008-01-06 06:08:46.405 006 17355.23 23.10 53978.48 88888.00 2008-01-06 06:08:46.905 006 17355.21 23.13 53978.52 88888.00 2008-01-06 06:08:47.405 006 17355.25 23.22 53978.56 88888.00 2008-01-06 06:08:47.905 006 17355.30 23.15 53978.54 88888.00 2008-01-06 06:08:48.405 006 17355.38 23.18 53978.61 88888.00 2008-01-06 06:08:48.905 006 17355.42 23.19 53978.55 88888.00 2008-01-06 06:08:49.405 006 17355.44 23.20 53978.59 88888.00 2008-01-06 06:08:49.905 006 17355.44 23.21 53978.70 88888.00 2008-01-06 06:08:50.405 006 17355.45 23.18 53978.74 88888.00 2008-01-06 06:08:50.905 006 17355.37 23.20 53978.65 88888.00 2008-01-06 06:08:51.405 006 17355.43 23.19 53978.68 88888.00 2008-01-06 06:08:51.905 006 17355.45 23.12 53978.71 88888.00 2008-01-06 06:08:52.405 006 17355.46 23.12 53978.65 88888.00 2008-01-06 06:08:52.905 006 17355.42 23.05 53978.63 88888.00 2008-01-06 06:08:53.405 006 17355.37 23.10 53978.61 88888.00 2008-01-06 06:08:53.905 006 17355.52 23.25 53978.56 88888.00 2008-01-06 06:08:54.405 006 17355.52 23.29 53978.62 88888.00 2008-01-06 06:08:54.905 006 17355.41 23.24 53978.62 88888.00 2008-01-06 06:08:55.405 006 17355.45 23.25 53978.69 88888.00 2008-01-06 06:08:55.905 006 17355.45 23.30 53978.71 88888.00 2008-01-06 06:08:56.405 006 17355.43 23.29 53978.60 88888.00 2008-01-06 06:08:56.905 006 17355.47 23.30 53978.56 88888.00 2008-01-06 06:08:57.405 006 17355.54 23.30 53978.58 88888.00 2008-01-06 06:08:57.905 006 17355.47 23.32 53978.54 88888.00 2008-01-06 06:08:58.405 006 17355.45 23.34 53978.43 88888.00 2008-01-06 06:08:58.905 006 17355.45 23.29 53978.52 88888.00 2008-01-06 06:08:59.405 006 17355.52 23.25 53978.58 88888.00 2008-01-06 06:08:59.905 006 17355.50 23.23 53978.63 88888.00 2008-01-06 06:09:00.405 006 17355.53 23.23 53978.60 88888.00 2008-01-06 06:09:00.905 006 17355.52 23.20 53978.57 88888.00 2008-01-06 06:09:01.405 006 17355.53 23.20 53978.60 88888.00 2008-01-06 06:09:01.905 006 17355.52 23.13 53978.54 88888.00 2008-01-06 06:09:02.405 006 17355.51 23.15 53978.50 88888.00 2008-01-06 06:09:02.905 006 17355.52 23.23 53978.49 88888.00 2008-01-06 06:09:03.405 006 17355.53 23.22 53978.45 88888.00 2008-01-06 06:09:03.905 006 17355.56 23.21 53978.48 88888.00 2008-01-06 06:09:04.405 006 17355.62 23.24 53978.54 88888.00 2008-01-06 06:09:04.905 006 17355.66 23.21 53978.57 88888.00 2008-01-06 06:09:05.405 006 17355.50 23.18 53978.52 88888.00 2008-01-06 06:09:05.905 006 17355.47 23.19 53978.48 88888.00 2008-01-06 06:09:06.405 006 17355.55 23.20 53978.51 88888.00 2008-01-06 06:09:06.905 006 17355.61 23.15 53978.48 88888.00 2008-01-06 06:09:07.405 006 17355.61 23.13 53978.47 88888.00 2008-01-06 06:09:07.905 006 17355.60 23.09 53978.44 88888.00 2008-01-06 06:09:08.405 006 17355.63 23.06 53978.40 88888.00 2008-01-06 06:09:08.905 006 17355.66 23.14 53978.38 88888.00 2008-01-06 06:09:09.405 006 17355.62 23.14 53978.39 88888.00 2008-01-06 06:09:09.905 006 17355.64 23.10 53978.25 88888.00 2008-01-06 06:09:10.405 006 17355.72 23.11 53978.22 88888.00 2008-01-06 06:09:10.905 006 17355.71 23.10 53978.23 88888.00 2008-01-06 06:09:11.405 006 17355.66 23.05 53978.28 88888.00 2008-01-06 06:09:11.905 006 17355.68 23.01 53978.32 88888.00 2008-01-06 06:09:12.405 006 17355.70 23.08 53978.41 88888.00 2008-01-06 06:09:12.905 006 17355.71 23.14 53978.40 88888.00 2008-01-06 06:09:13.405 006 17355.77 23.11 53978.49 88888.00 2008-01-06 06:09:13.905 006 17355.80 23.05 53978.51 88888.00 2008-01-06 06:09:14.405 006 17355.84 23.03 53978.59 88888.00 2008-01-06 06:09:14.905 006 17355.80 22.97 53978.49 88888.00 2008-01-06 06:09:15.405 006 17355.76 22.92 53978.37 88888.00 2008-01-06 06:09:15.905 006 17355.85 22.93 53978.44 88888.00 2008-01-06 06:09:16.405 006 17355.78 22.93 53978.48 88888.00 2008-01-06 06:09:16.905 006 17355.78 22.95 53978.49 88888.00 2008-01-06 06:09:17.405 006 17355.82 22.93 53978.49 88888.00 2008-01-06 06:09:17.905 006 17355.84 22.91 53978.55 88888.00 2008-01-06 06:09:18.405 006 17355.95 22.92 53978.50 88888.00 2008-01-06 06:09:18.905 006 17355.99 22.91 53978.45 88888.00 2008-01-06 06:09:19.405 006 17355.87 22.89 53978.41 88888.00 2008-01-06 06:09:19.905 006 17355.84 22.90 53978.45 88888.00 2008-01-06 06:09:20.405 006 17355.81 22.94 53978.46 88888.00 2008-01-06 06:09:20.905 006 17355.77 22.93 53978.41 88888.00 2008-01-06 06:09:21.405 006 17355.78 22.92 53978.50 88888.00 2008-01-06 06:09:21.905 006 17355.83 22.91 53978.43 88888.00 2008-01-06 06:09:22.405 006 17355.85 22.95 53978.39 88888.00 2008-01-06 06:09:22.905 006 17355.83 22.90 53978.52 88888.00 2008-01-06 06:09:23.405 006 17355.82 22.85 53978.47 88888.00 2008-01-06 06:09:23.905 006 17355.83 22.75 53978.37 88888.00 2008-01-06 06:09:24.405 006 17355.87 22.77 53978.30 88888.00 2008-01-06 06:09:24.905 006 17355.92 22.82 53978.35 88888.00 2008-01-06 06:09:25.405 006 17355.95 22.82 53978.37 88888.00 2008-01-06 06:09:25.905 006 17355.96 22.77 53978.35 88888.00 2008-01-06 06:09:26.405 006 17355.93 22.70 53978.35 88888.00 2008-01-06 06:09:26.905 006 17355.91 22.66 53978.36 88888.00 2008-01-06 06:09:27.405 006 17355.82 22.63 53978.30 88888.00 2008-01-06 06:09:27.905 006 17355.82 22.66 53978.28 88888.00 2008-01-06 06:09:28.405 006 17355.84 22.64 53978.29 88888.00 2008-01-06 06:09:28.905 006 17355.88 22.62 53978.28 88888.00 2008-01-06 06:09:29.405 006 17355.93 22.53 53978.25 88888.00 2008-01-06 06:09:29.905 006 17355.97 22.54 53978.23 88888.00 2008-01-06 06:09:30.405 006 17355.94 22.54 53978.29 88888.00 2008-01-06 06:09:30.905 006 17355.87 22.53 53978.32 88888.00 2008-01-06 06:09:31.405 006 17355.84 22.55 53978.28 88888.00 2008-01-06 06:09:31.905 006 17355.83 22.53 53978.28 88888.00 2008-01-06 06:09:32.405 006 17355.87 22.46 53978.26 88888.00 2008-01-06 06:09:32.905 006 17355.96 22.42 53978.34 88888.00 2008-01-06 06:09:33.405 006 17355.95 22.40 53978.29 88888.00 2008-01-06 06:09:33.905 006 17355.92 22.37 53978.27 88888.00 2008-01-06 06:09:34.405 006 17355.86 22.41 53978.25 88888.00 2008-01-06 06:09:34.905 006 17355.85 22.40 53978.35 88888.00 2008-01-06 06:09:35.405 006 17355.87 22.38 53978.26 88888.00 2008-01-06 06:09:35.905 006 17355.87 22.37 53978.30 88888.00 2008-01-06 06:09:36.405 006 17355.96 22.33 53978.28 88888.00 2008-01-06 06:09:36.905 006 17355.92 22.30 53978.28 88888.00 2008-01-06 06:09:37.405 006 17355.87 22.33 53978.35 88888.00 2008-01-06 06:09:37.905 006 17355.91 22.35 53978.40 88888.00 2008-01-06 06:09:38.405 006 17355.88 22.32 53978.39 88888.00 2008-01-06 06:09:38.905 006 17355.76 22.33 53978.37 88888.00 2008-01-06 06:09:39.405 006 17355.72 22.32 53978.25 88888.00 2008-01-06 06:09:39.905 006 17355.70 22.30 53978.25 88888.00 2008-01-06 06:09:40.405 006 17355.74 22.28 53978.30 88888.00 2008-01-06 06:09:40.905 006 17355.76 22.27 53978.34 88888.00 2008-01-06 06:09:41.405 006 17355.85 22.21 53978.21 88888.00 2008-01-06 06:09:41.905 006 17355.86 22.17 53978.16 88888.00 2008-01-06 06:09:42.405 006 17355.87 22.16 53978.26 88888.00 2008-01-06 06:09:42.905 006 17356.01 22.18 53978.27 88888.00 2008-01-06 06:09:43.405 006 17355.96 22.17 53978.22 88888.00 2008-01-06 06:09:43.905 006 17355.97 22.13 53978.27 88888.00 2008-01-06 06:09:44.405 006 17355.95 22.17 53978.28 88888.00 2008-01-06 06:09:44.905 006 17355.91 22.18 53978.29 88888.00 2008-01-06 06:09:45.405 006 17355.89 22.15 53978.26 88888.00 2008-01-06 06:09:45.905 006 17355.86 22.09 53978.35 88888.00 2008-01-06 06:09:46.405 006 17355.87 22.08 53978.47 88888.00 2008-01-06 06:09:46.905 006 17355.87 22.07 53978.37 88888.00 2008-01-06 06:09:47.405 006 17355.91 22.11 53978.35 88888.00 2008-01-06 06:09:47.905 006 17355.91 22.09 53978.37 88888.00 2008-01-06 06:09:48.405 006 17355.92 22.14 53978.44 88888.00 2008-01-06 06:09:48.905 006 17355.83 22.15 53978.46 88888.00 2008-01-06 06:09:49.405 006 17355.82 22.21 53978.37 88888.00 2008-01-06 06:09:49.905 006 17355.77 22.19 53978.32 88888.00 2008-01-06 06:09:50.405 006 17355.68 22.15 53978.41 88888.00 2008-01-06 06:09:50.905 006 17355.67 22.05 53978.38 88888.00 2008-01-06 06:09:51.405 006 17355.75 22.01 53978.24 88888.00 2008-01-06 06:09:51.905 006 17355.71 21.98 53978.30 88888.00 2008-01-06 06:09:52.405 006 17355.72 21.92 53978.38 88888.00 2008-01-06 06:09:52.905 006 17355.72 21.92 53978.27 88888.00 2008-01-06 06:09:53.405 006 17355.76 21.92 53978.29 88888.00 2008-01-06 06:09:53.905 006 17355.77 21.88 53978.27 88888.00 2008-01-06 06:09:54.405 006 17355.67 21.84 53978.28 88888.00 2008-01-06 06:09:54.905 006 17355.71 21.82 53978.23 88888.00 2008-01-06 06:09:55.405 006 17355.68 21.79 53978.25 88888.00 2008-01-06 06:09:55.905 006 17355.64 21.86 53978.29 88888.00 2008-01-06 06:09:56.405 006 17355.63 21.89 53978.32 88888.00 2008-01-06 06:09:56.905 006 17355.70 21.84 53978.28 88888.00 2008-01-06 06:09:57.405 006 17355.61 21.88 53978.22 88888.00 2008-01-06 06:09:57.905 006 17355.61 21.92 53978.26 88888.00 2008-01-06 06:09:58.405 006 17355.64 21.82 53978.19 88888.00 2008-01-06 06:09:58.905 006 17355.72 21.89 53978.18 88888.00 2008-01-06 06:09:59.405 006 17355.65 21.89 53978.28 88888.00 2008-01-06 06:09:59.905 006 17355.64 21.88 53978.25 88888.00 2008-01-06 06:10:00.405 006 17355.53 21.81 53978.26 88888.00 2008-01-06 06:10:00.905 006 17355.43 21.79 53978.28 88888.00 2008-01-06 06:10:01.405 006 17355.48 21.79 53978.38 88888.00 2008-01-06 06:10:01.905 006 17355.53 21.79 53978.37 88888.00 2008-01-06 06:10:02.405 006 17355.48 21.82 53978.33 88888.00 2008-01-06 06:10:02.905 006 17355.52 21.82 53978.33 88888.00 2008-01-06 06:10:03.405 006 17355.55 21.79 53978.34 88888.00 2008-01-06 06:10:03.905 006 17355.53 21.87 53978.36 88888.00 2008-01-06 06:10:04.405 006 17355.51 21.84 53978.36 88888.00 2008-01-06 06:10:04.905 006 17355.53 21.79 53978.35 88888.00 2008-01-06 06:10:05.405 006 17355.57 21.82 53978.27 88888.00 2008-01-06 06:10:05.905 006 17355.55 21.88 53978.33 88888.00 2008-01-06 06:10:06.405 006 17355.45 21.87 53978.35 88888.00 2008-01-06 06:10:06.905 006 17355.46 21.87 53978.39 88888.00 2008-01-06 06:10:07.405 006 17355.51 21.84 53978.36 88888.00 2008-01-06 06:10:07.905 006 17355.61 21.88 53978.28 88888.00 2008-01-06 06:10:08.405 006 17355.60 21.86 53978.25 88888.00 2008-01-06 06:10:08.905 006 17355.50 21.79 53978.27 88888.00 2008-01-06 06:10:09.405 006 17355.44 21.76 53978.25 88888.00 2008-01-06 06:10:09.905 006 17355.44 21.84 53978.14 88888.00 2008-01-06 06:10:10.405 006 17355.46 21.91 53978.21 88888.00 2008-01-06 06:10:10.905 006 17355.50 21.92 53978.15 88888.00 2008-01-06 06:10:11.405 006 17355.47 21.89 53978.19 88888.00 2008-01-06 06:10:11.905 006 17355.46 21.88 53978.22 88888.00 2008-01-06 06:10:12.405 006 17355.43 21.87 53978.25 88888.00 2008-01-06 06:10:12.905 006 17355.40 21.83 53978.24 88888.00 2008-01-06 06:10:13.405 006 17355.32 21.83 53978.21 88888.00 2008-01-06 06:10:13.905 006 17355.29 21.87 53978.25 88888.00 2008-01-06 06:10:14.405 006 17355.33 21.82 53978.28 88888.00 2008-01-06 06:10:14.905 006 17355.38 21.81 53978.23 88888.00 2008-01-06 06:10:15.405 006 17355.33 21.84 53978.27 88888.00 2008-01-06 06:10:15.905 006 17355.37 21.85 53978.25 88888.00 2008-01-06 06:10:16.405 006 17355.37 21.77 53978.18 88888.00 2008-01-06 06:10:16.905 006 17355.40 21.74 53978.16 88888.00 2008-01-06 06:10:17.405 006 17355.44 21.77 53978.14 88888.00 2008-01-06 06:10:17.905 006 17355.46 21.79 53978.26 88888.00 2008-01-06 06:10:18.405 006 17355.36 21.87 53978.22 88888.00 2008-01-06 06:10:18.905 006 17355.37 21.87 53978.12 88888.00 2008-01-06 06:10:19.405 006 17355.38 21.84 53978.05 88888.00 2008-01-06 06:10:19.905 006 17355.44 21.83 53978.15 88888.00 2008-01-06 06:10:20.405 006 17355.42 21.86 53978.15 88888.00 2008-01-06 06:10:20.905 006 17355.42 21.86 53978.07 88888.00 2008-01-06 06:10:21.405 006 17355.37 21.84 53978.12 88888.00 2008-01-06 06:10:21.905 006 17355.34 21.82 53978.19 88888.00 2008-01-06 06:10:22.405 006 17355.35 21.84 53978.27 88888.00 2008-01-06 06:10:22.905 006 17355.31 21.79 53978.21 88888.00 2008-01-06 06:10:23.405 006 17355.34 21.82 53978.13 88888.00 2008-01-06 06:10:23.905 006 17355.37 21.85 53978.12 88888.00 2008-01-06 06:10:24.405 006 17355.38 21.94 53978.07 88888.00 2008-01-06 06:10:24.905 006 17355.41 21.89 53977.99 88888.00 2008-01-06 06:10:25.405 006 17355.47 21.89 53978.07 88888.00 2008-01-06 06:10:25.905 006 17355.50 21.89 53978.10 88888.00 2008-01-06 06:10:26.405 006 17355.46 21.92 53978.03 88888.00 2008-01-06 06:10:26.905 006 17355.44 21.88 53978.06 88888.00 2008-01-06 06:10:27.405 006 17355.37 21.85 53978.11 88888.00 2008-01-06 06:10:27.905 006 17355.31 21.78 53978.18 88888.00 2008-01-06 06:10:28.405 006 17355.26 21.84 53978.14 88888.00 2008-01-06 06:10:28.905 006 17355.37 21.87 53978.07 88888.00 2008-01-06 06:10:29.405 006 17355.45 21.82 53978.07 88888.00 2008-01-06 06:10:29.905 006 17355.41 21.84 53978.07 88888.00 2008-01-06 06:10:30.405 006 17355.45 21.85 53978.10 88888.00 2008-01-06 06:10:30.905 006 17355.47 21.89 53978.10 88888.00 2008-01-06 06:10:31.405 006 17355.40 21.91 53978.13 88888.00 2008-01-06 06:10:31.905 006 17355.43 21.92 53978.16 88888.00 2008-01-06 06:10:32.405 006 17355.48 21.86 53978.14 88888.00 2008-01-06 06:10:32.905 006 17355.44 21.83 53978.09 88888.00 2008-01-06 06:10:33.405 006 17355.46 21.86 53978.10 88888.00 2008-01-06 06:10:33.905 006 17355.51 21.94 53978.06 88888.00 2008-01-06 06:10:34.405 006 17355.51 21.94 53978.12 88888.00 2008-01-06 06:10:34.905 006 17355.48 21.95 53978.13 88888.00 2008-01-06 06:10:35.405 006 17355.45 21.95 53978.14 88888.00 2008-01-06 06:10:35.905 006 17355.46 21.89 53978.15 88888.00 2008-01-06 06:10:36.405 006 17355.44 21.87 53978.12 88888.00 2008-01-06 06:10:36.905 006 17355.54 21.95 53978.06 88888.00 2008-01-06 06:10:37.405 006 17355.50 21.95 53978.07 88888.00 2008-01-06 06:10:37.905 006 17355.52 21.93 53978.05 88888.00 2008-01-06 06:10:38.405 006 17355.53 21.94 53977.96 88888.00 2008-01-06 06:10:38.905 006 17355.56 21.94 53977.99 88888.00 2008-01-06 06:10:39.405 006 17355.67 21.92 53977.99 88888.00 2008-01-06 06:10:39.905 006 17355.62 21.85 53978.01 88888.00 2008-01-06 06:10:40.405 006 17355.55 21.81 53977.94 88888.00 2008-01-06 06:10:40.905 006 17355.55 21.75 53977.88 88888.00 2008-01-06 06:10:41.405 006 17355.53 21.77 53977.77 88888.00 2008-01-06 06:10:41.905 006 17355.55 21.79 53977.88 88888.00 2008-01-06 06:10:42.405 006 17355.63 21.82 53978.00 88888.00 2008-01-06 06:10:42.905 006 17355.64 21.74 53978.04 88888.00 2008-01-06 06:10:43.405 006 17355.60 21.74 53977.90 88888.00 2008-01-06 06:10:43.905 006 17355.60 21.75 53977.95 88888.00 2008-01-06 06:10:44.405 006 17355.60 21.76 53978.01 88888.00 2008-01-06 06:10:44.905 006 17355.63 21.70 53978.05 88888.00 2008-01-06 06:10:45.405 006 17355.56 21.69 53978.01 88888.00 2008-01-06 06:10:45.905 006 17355.53 21.73 53977.94 88888.00 2008-01-06 06:10:46.405 006 17355.56 21.72 53977.93 88888.00 2008-01-06 06:10:46.905 006 17355.62 21.66 53977.95 88888.00 2008-01-06 06:10:47.405 006 17355.62 21.64 53977.82 88888.00 2008-01-06 06:10:47.905 006 17355.60 21.68 53977.84 88888.00 2008-01-06 06:10:48.405 006 17355.64 21.67 53977.85 88888.00 2008-01-06 06:10:48.905 006 17355.66 21.62 53977.85 88888.00 2008-01-06 06:10:49.405 006 17355.64 21.64 53977.76 88888.00 2008-01-06 06:10:49.905 006 17355.64 21.57 53977.71 88888.00 2008-01-06 06:10:50.405 006 17355.60 21.56 53977.90 88888.00 2008-01-06 06:10:50.905 006 17355.60 21.54 53977.85 88888.00 2008-01-06 06:10:51.405 006 17355.60 21.56 53977.79 88888.00 2008-01-06 06:10:51.905 006 17355.74 21.57 53977.78 88888.00 2008-01-06 06:10:52.405 006 17355.76 21.53 53977.81 88888.00 2008-01-06 06:10:52.905 006 17355.65 21.52 53977.82 88888.00 2008-01-06 06:10:53.405 006 17355.63 21.49 53977.78 88888.00 2008-01-06 06:10:53.905 006 17355.65 21.50 53977.77 88888.00 2008-01-06 06:10:54.405 006 17355.64 21.53 53977.78 88888.00 2008-01-06 06:10:54.905 006 17355.65 21.53 53977.79 88888.00 2008-01-06 06:10:55.405 006 17355.64 21.47 53977.78 88888.00 2008-01-06 06:10:55.905 006 17355.68 21.49 53977.78 88888.00 2008-01-06 06:10:56.405 006 17355.71 21.47 53977.87 88888.00 2008-01-06 06:10:56.905 006 17355.70 21.50 53977.85 88888.00 2008-01-06 06:10:57.405 006 17355.68 21.53 53977.84 88888.00 2008-01-06 06:10:57.905 006 17355.62 21.46 53977.78 88888.00 2008-01-06 06:10:58.405 006 17355.56 21.44 53977.78 88888.00 2008-01-06 06:10:58.905 006 17355.60 21.48 53977.78 88888.00 2008-01-06 06:10:59.405 006 17355.60 21.45 53977.76 88888.00 2008-01-06 06:10:59.905 006 17355.52 21.42 53977.80 88888.00 2008-01-06 06:11:00.405 006 17355.46 21.40 53977.73 88888.00 2008-01-06 06:11:00.905 006 17355.38 21.36 53977.78 88888.00 2008-01-06 06:11:01.405 006 17355.46 21.34 53977.74 88888.00 2008-01-06 06:11:01.905 006 17355.50 21.33 53977.80 88888.00 2008-01-06 06:11:02.405 006 17355.47 21.28 53977.78 88888.00 2008-01-06 06:11:02.905 006 17355.51 21.30 53977.77 88888.00 2008-01-06 06:11:03.405 006 17355.48 21.24 53977.73 88888.00 2008-01-06 06:11:03.905 006 17355.51 21.26 53977.77 88888.00 2008-01-06 06:11:04.405 006 17355.58 21.27 53977.76 88888.00 2008-01-06 06:11:04.905 006 17355.48 21.28 53977.81 88888.00 2008-01-06 06:11:05.405 006 17355.42 21.36 53977.85 88888.00 2008-01-06 06:11:05.905 006 17355.40 21.36 53977.85 88888.00 2008-01-06 06:11:06.405 006 17355.50 21.33 53977.85 88888.00 2008-01-06 06:11:06.905 006 17355.50 21.29 53977.85 88888.00 2008-01-06 06:11:07.405 006 17355.48 21.26 53977.88 88888.00 2008-01-06 06:11:07.905 006 17355.55 21.21 53977.82 88888.00 2008-01-06 06:11:08.405 006 17355.47 21.21 53977.80 88888.00 2008-01-06 06:11:08.905 006 17355.51 21.17 53977.69 88888.00 2008-01-06 06:11:09.405 006 17355.48 21.20 53977.67 88888.00 2008-01-06 06:11:09.905 006 17355.42 21.16 53977.70 88888.00 2008-01-06 06:11:10.402 006 17355.37 21.14 53977.74 88888.00 2008-01-06 06:11:10.902 006 17355.40 21.14 53977.78 88888.00 2008-01-06 06:11:11.402 006 17355.40 21.15 53977.70 88888.00 2008-01-06 06:11:11.902 006 17355.52 21.16 53977.81 88888.00 2008-01-06 06:11:12.402 006 17355.44 21.18 53977.82 88888.00 2008-01-06 06:11:12.902 006 17355.38 21.25 53977.84 88888.00 2008-01-06 06:11:13.402 006 17355.34 21.26 53977.78 88888.00 2008-01-06 06:11:13.902 006 17355.29 21.24 53977.76 88888.00 2008-01-06 06:11:14.402 006 17355.33 21.23 53977.76 88888.00 2008-01-06 06:11:14.902 006 17355.45 21.25 53977.68 88888.00 2008-01-06 06:11:15.402 006 17355.46 21.27 53977.62 88888.00 2008-01-06 06:11:15.902 006 17355.45 21.29 53977.60 88888.00 2008-01-06 06:11:16.402 006 17355.50 21.25 53977.55 88888.00 2008-01-06 06:11:16.902 006 17355.46 21.17 53977.68 88888.00 2008-01-06 06:11:17.402 006 17355.40 21.14 53977.66 88888.00 2008-01-06 06:11:17.902 006 17355.40 21.13 53977.61 88888.00 2008-01-06 06:11:18.402 006 17355.42 21.14 53977.65 88888.00 2008-01-06 06:11:18.902 006 17355.52 21.15 53977.67 88888.00 2008-01-06 06:11:19.402 006 17355.42 21.13 53977.67 88888.00 2008-01-06 06:11:19.902 006 17355.38 21.14 53977.76 88888.00 2008-01-06 06:11:20.402 006 17355.46 21.11 53977.59 88888.00 2008-01-06 06:11:20.902 006 17355.38 21.15 53977.57 88888.00 2008-01-06 06:11:21.402 006 17355.36 21.14 53977.68 88888.00 2008-01-06 06:11:21.902 006 17355.47 21.10 53977.57 88888.00 2008-01-06 06:11:22.402 006 17355.56 21.14 53977.62 88888.00 2008-01-06 06:11:22.902 006 17355.52 21.26 53977.66 88888.00 2008-01-06 06:11:23.402 006 17355.52 21.23 53977.66 88888.00 2008-01-06 06:11:23.902 006 17355.50 21.18 53977.62 88888.00 2008-01-06 06:11:24.402 006 17355.48 21.15 53977.66 88888.00 2008-01-06 06:11:24.902 006 17355.56 21.18 53977.56 88888.00 2008-01-06 06:11:25.402 006 17355.54 21.20 53977.53 88888.00 2008-01-06 06:11:25.902 006 17355.56 21.25 53977.54 88888.00 2008-01-06 06:11:26.402 006 17355.55 21.19 53977.49 88888.00 2008-01-06 06:11:26.902 006 17355.57 21.14 53977.51 88888.00 2008-01-06 06:11:27.402 006 17355.64 21.13 53977.54 88888.00 2008-01-06 06:11:27.902 006 17355.67 21.14 53977.45 88888.00 2008-01-06 06:11:28.402 006 17355.64 21.13 53977.38 88888.00 2008-01-06 06:11:28.902 006 17355.60 21.14 53977.40 88888.00 2008-01-06 06:11:29.402 006 17355.56 21.10 53977.39 88888.00 2008-01-06 06:11:29.902 006 17355.56 21.10 53977.43 88888.00 2008-01-06 06:11:30.402 006 17355.67 21.10 53977.49 88888.00 2008-01-06 06:11:30.902 006 17355.65 21.03 53977.49 88888.00 2008-01-06 06:11:31.402 006 17355.58 21.08 53977.54 88888.00 2008-01-06 06:11:31.902 006 17355.61 21.09 53977.59 88888.00 2008-01-06 06:11:32.402 006 17355.71 21.03 53977.56 88888.00 2008-01-06 06:11:32.902 006 17355.66 21.13 53977.55 88888.00 2008-01-06 06:11:33.402 006 17355.67 21.08 53977.49 88888.00 2008-01-06 06:11:33.902 006 17355.64 21.08 53977.56 88888.00 2008-01-06 06:11:34.402 006 17355.57 21.11 53977.53 88888.00 2008-01-06 06:11:34.902 006 17355.60 21.09 53977.48 88888.00 2008-01-06 06:11:35.402 006 17355.63 21.17 53977.51 88888.00 2008-01-06 06:11:35.902 006 17355.64 21.13 53977.57 88888.00 2008-01-06 06:11:36.402 006 17355.64 21.15 53977.55 88888.00 2008-01-06 06:11:36.902 006 17355.70 21.17 53977.57 88888.00 2008-01-06 06:11:37.402 006 17355.68 21.08 53977.55 88888.00 2008-01-06 06:11:37.902 006 17355.63 21.06 53977.55 88888.00 2008-01-06 06:11:38.402 006 17355.62 21.11 53977.46 88888.00 2008-01-06 06:11:38.902 006 17355.63 21.14 53977.38 88888.00 2008-01-06 06:11:39.402 006 17355.66 21.14 53977.39 88888.00 2008-01-06 06:11:39.902 006 17355.71 21.11 53977.38 88888.00 2008-01-06 06:11:40.402 006 17355.64 21.10 53977.47 88888.00 2008-01-06 06:11:40.902 006 17355.65 21.09 53977.45 88888.00 2008-01-06 06:11:41.402 006 17355.64 21.05 53977.39 88888.00 2008-01-06 06:11:41.902 006 17355.60 21.09 53977.33 88888.00 2008-01-06 06:11:42.402 006 17355.64 21.07 53977.32 88888.00 2008-01-06 06:11:42.902 006 17355.71 21.01 53977.33 88888.00 2008-01-06 06:11:43.402 006 17355.73 21.08 53977.28 88888.00 2008-01-06 06:11:43.902 006 17355.68 21.09 53977.20 88888.00 2008-01-06 06:11:44.402 006 17355.73 21.06 53977.25 88888.00 2008-01-06 06:11:44.902 006 17355.73 20.99 53977.32 88888.00 2008-01-06 06:11:45.402 006 17355.73 21.00 53977.36 88888.00 2008-01-06 06:11:45.902 006 17355.67 21.06 53977.32 88888.00 2008-01-06 06:11:46.402 006 17355.62 21.08 53977.37 88888.00 2008-01-06 06:11:46.902 006 17355.65 21.08 53977.29 88888.00 2008-01-06 06:11:47.402 006 17355.75 21.10 53977.24 88888.00 2008-01-06 06:11:47.902 006 17355.83 21.07 53977.24 88888.00 2008-01-06 06:11:48.402 006 17355.81 21.10 53977.34 88888.00 2008-01-06 06:11:48.902 006 17355.80 21.14 53977.33 88888.00 2008-01-06 06:11:49.402 006 17355.73 21.15 53977.35 88888.00 2008-01-06 06:11:49.902 006 17355.67 21.11 53977.24 88888.00 2008-01-06 06:11:50.402 006 17355.73 21.11 53977.28 88888.00 2008-01-06 06:11:50.902 006 17355.78 21.09 53977.34 88888.00 2008-01-06 06:11:51.402 006 17355.82 21.07 53977.34 88888.00 2008-01-06 06:11:51.902 006 17355.81 21.04 53977.40 88888.00 2008-01-06 06:11:52.402 006 17355.81 21.05 53977.35 88888.00 2008-01-06 06:11:52.902 006 17355.82 21.13 53977.36 88888.00 2008-01-06 06:11:53.402 006 17355.92 21.10 53977.33 88888.00 2008-01-06 06:11:53.902 006 17355.94 21.07 53977.29 88888.00 2008-01-06 06:11:54.402 006 17355.94 21.04 53977.31 88888.00 2008-01-06 06:11:54.902 006 17355.86 21.03 53977.27 88888.00 2008-01-06 06:11:55.402 006 17355.83 20.97 53977.35 88888.00 2008-01-06 06:11:55.902 006 17355.87 20.98 53977.38 88888.00 2008-01-06 06:11:56.402 006 17355.87 20.95 53977.40 88888.00 2008-01-06 06:11:56.902 006 17355.89 20.92 53977.50 88888.00 2008-01-06 06:11:57.402 006 17355.86 20.95 53977.47 88888.00 2008-01-06 06:11:57.902 006 17355.86 20.89 53977.32 88888.00 2008-01-06 06:11:58.402 006 17355.88 20.88 53977.32 88888.00 2008-01-06 06:11:58.902 006 17355.94 20.91 53977.28 88888.00 2008-01-06 06:11:59.402 006 17356.01 20.95 53977.25 88888.00 2008-01-06 06:11:59.902 006 17355.97 20.97 53977.14 88888.00 2008-01-06 06:12:00.402 006 17356.01 20.92 53977.12 88888.00 2008-01-06 06:12:00.902 006 17355.93 20.94 53977.26 88888.00 2008-01-06 06:12:01.402 006 17355.89 20.86 53977.20 88888.00 2008-01-06 06:12:01.902 006 17355.91 20.82 53977.20 88888.00 2008-01-06 06:12:02.402 006 17355.87 20.78 53977.27 88888.00 2008-01-06 06:12:02.902 006 17355.91 20.74 53977.29 88888.00 2008-01-06 06:12:03.402 006 17355.97 20.82 53977.29 88888.00 2008-01-06 06:12:03.902 006 17355.97 20.81 53977.28 88888.00 2008-01-06 06:12:04.402 006 17355.96 20.81 53977.34 88888.00 2008-01-06 06:12:04.902 006 17355.89 20.79 53977.27 88888.00 2008-01-06 06:12:05.402 006 17355.83 20.76 53977.22 88888.00 2008-01-06 06:12:05.902 006 17355.82 20.80 53977.28 88888.00 2008-01-06 06:12:06.402 006 17355.92 20.80 53977.31 88888.00 2008-01-06 06:12:06.902 006 17355.89 20.79 53977.33 88888.00 2008-01-06 06:12:07.402 006 17355.85 20.75 53977.15 88888.00 2008-01-06 06:12:07.902 006 17355.84 20.76 53977.15 88888.00 2008-01-06 06:12:08.402 006 17355.88 20.79 53977.25 88888.00 2008-01-06 06:12:08.902 006 17355.88 20.78 53977.29 88888.00 2008-01-06 06:12:09.402 006 17355.95 20.80 53977.20 88888.00 2008-01-06 06:12:09.902 006 17355.92 20.86 53977.25 88888.00 2008-01-06 06:12:10.402 006 17355.84 20.89 53977.31 88888.00 2008-01-06 06:12:10.902 006 17355.86 20.87 53977.24 88888.00 2008-01-06 06:12:11.402 006 17355.83 20.91 53977.21 88888.00 2008-01-06 06:12:11.902 006 17355.80 20.89 53977.12 88888.00 2008-01-06 06:12:12.402 006 17355.73 20.89 53977.00 88888.00 2008-01-06 06:12:12.902 006 17355.75 20.86 53977.03 88888.00 2008-01-06 06:12:13.402 006 17355.83 20.88 53977.02 88888.00 2008-01-06 06:12:13.902 006 17355.82 20.90 53976.98 88888.00 2008-01-06 06:12:14.402 006 17355.71 20.96 53977.13 88888.00 2008-01-06 06:12:14.902 006 17355.74 20.95 53977.15 88888.00 2008-01-06 06:12:15.402 006 17355.81 20.90 53977.21 88888.00 2008-01-06 06:12:15.902 006 17355.84 20.87 53977.13 88888.00 2008-01-06 06:12:16.402 006 17355.91 20.86 53977.22 88888.00 2008-01-06 06:12:16.902 006 17355.93 20.89 53977.22 88888.00 2008-01-06 06:12:17.402 006 17355.91 20.89 53977.23 88888.00 2008-01-06 06:12:17.902 006 17355.89 20.90 53977.33 88888.00 2008-01-06 06:12:18.402 006 17355.87 20.81 53977.25 88888.00 2008-01-06 06:12:18.902 006 17355.94 20.76 53977.13 88888.00 2008-01-06 06:12:19.402 006 17355.96 20.78 53977.16 88888.00 2008-01-06 06:12:19.902 006 17355.94 20.78 53977.16 88888.00 2008-01-06 06:12:20.402 006 17355.92 20.79 53977.18 88888.00 2008-01-06 06:12:20.902 006 17355.94 20.70 53977.24 88888.00 2008-01-06 06:12:21.402 006 17355.89 20.64 53977.23 88888.00 2008-01-06 06:12:21.902 006 17355.87 20.64 53977.15 88888.00 2008-01-06 06:12:22.402 006 17355.97 20.65 53977.12 88888.00 2008-01-06 06:12:22.902 006 17355.93 20.66 53977.21 88888.00 2008-01-06 06:12:23.402 006 17355.89 20.57 53977.22 88888.00 2008-01-06 06:12:23.902 006 17355.89 20.58 53977.13 88888.00 2008-01-06 06:12:24.402 006 17355.95 20.52 53977.13 88888.00 2008-01-06 06:12:24.902 006 17355.99 20.56 53977.02 88888.00 2008-01-06 06:12:25.402 006 17355.97 20.61 53977.04 88888.00 2008-01-06 06:12:25.902 006 17355.99 20.64 53977.02 88888.00 2008-01-06 06:12:26.402 006 17355.95 20.64 53977.09 88888.00 2008-01-06 06:12:26.902 006 17355.91 20.75 53977.05 88888.00 2008-01-06 06:12:27.402 006 17355.91 20.69 53977.05 88888.00 2008-01-06 06:12:27.902 006 17355.92 20.60 53977.01 88888.00 2008-01-06 06:12:28.402 006 17355.99 20.55 53977.01 88888.00 2008-01-06 06:12:28.902 006 17356.05 20.53 53977.08 88888.00 2008-01-06 06:12:29.402 006 17356.07 20.57 53977.06 88888.00 2008-01-06 06:12:29.902 006 17356.08 20.58 53977.04 88888.00 2008-01-06 06:12:30.402 006 17356.05 20.50 53977.04 88888.00 2008-01-06 06:12:30.902 006 17355.98 20.50 53977.11 88888.00 2008-01-06 06:12:31.402 006 17356.05 20.56 53977.09 88888.00 2008-01-06 06:12:31.902 006 17356.09 20.57 53977.04 88888.00 2008-01-06 06:12:32.402 006 17356.11 20.53 53976.99 88888.00 2008-01-06 06:12:32.902 006 17355.97 20.61 53976.93 88888.00 2008-01-06 06:12:33.402 006 17355.97 20.58 53976.77 88888.00 2008-01-06 06:12:33.902 006 17355.99 20.53 53976.75 88888.00 2008-01-06 06:12:34.402 006 17355.94 20.52 53976.83 88888.00 2008-01-06 06:12:34.902 006 17355.92 20.56 53976.83 88888.00 2008-01-06 06:12:35.402 006 17355.94 20.53 53976.89 88888.00 2008-01-06 06:12:35.902 006 17356.02 20.57 53976.80 88888.00 2008-01-06 06:12:36.402 006 17356.06 20.60 53976.75 88888.00 2008-01-06 06:12:36.902 006 17355.96 20.60 53976.78 88888.00 2008-01-06 06:12:37.402 006 17355.99 20.62 53976.87 88888.00 2008-01-06 06:12:37.902 006 17355.96 20.62 53976.81 88888.00 2008-01-06 06:12:38.402 006 17355.95 20.60 53976.76 88888.00 2008-01-06 06:12:38.902 006 17355.97 20.65 53976.84 88888.00 2008-01-06 06:12:39.402 006 17356.07 20.74 53976.94 88888.00 2008-01-06 06:12:39.902 006 17356.06 20.75 53976.89 88888.00 2008-01-06 06:12:40.402 006 17356.01 20.70 53976.90 88888.00 2008-01-06 06:12:40.902 006 17355.98 20.66 53976.92 88888.00 2008-01-06 06:12:41.402 006 17355.97 20.72 53976.87 88888.00 2008-01-06 06:12:41.902 006 17355.97 20.75 53976.82 88888.00 2008-01-06 06:12:42.402 006 17356.08 20.72 53976.82 88888.00 2008-01-06 06:12:42.902 006 17356.04 20.70 53976.73 88888.00 2008-01-06 06:12:43.402 006 17356.03 20.62 53976.69 88888.00 2008-01-06 06:12:43.902 006 17356.03 20.60 53976.80 88888.00 2008-01-06 06:12:44.402 006 17356.07 20.61 53976.86 88888.00 2008-01-06 06:12:44.902 006 17356.05 20.64 53976.84 88888.00 2008-01-06 06:12:45.402 006 17356.03 20.66 53976.86 88888.00 2008-01-06 06:12:45.902 006 17356.11 20.55 53976.87 88888.00 2008-01-06 06:12:46.402 006 17356.05 20.56 53976.94 88888.00 2008-01-06 06:12:46.902 006 17355.99 20.56 53976.88 88888.00 2008-01-06 06:12:47.402 006 17356.08 20.56 53976.88 88888.00 2008-01-06 06:12:47.902 006 17356.08 20.58 53977.00 88888.00 2008-01-06 06:12:48.402 006 17356.06 20.57 53976.98 88888.00 2008-01-06 06:12:48.902 006 17356.02 20.48 53976.92 88888.00 2008-01-06 06:12:49.402 006 17356.03 20.52 53976.95 88888.00 2008-01-06 06:12:49.902 006 17355.98 20.57 53976.97 88888.00 2008-01-06 06:12:50.402 006 17355.99 20.58 53976.97 88888.00 2008-01-06 06:12:50.902 006 17356.03 20.60 53976.97 88888.00 2008-01-06 06:12:51.402 006 17356.04 20.58 53977.05 88888.00 2008-01-06 06:12:51.902 006 17355.96 20.52 53977.08 88888.00 2008-01-06 06:12:52.402 006 17355.97 20.64 53977.00 88888.00 2008-01-06 06:12:52.902 006 17355.99 20.67 53977.02 88888.00 2008-01-06 06:12:53.402 006 17355.94 20.70 53976.98 88888.00 2008-01-06 06:12:53.902 006 17355.98 20.75 53976.98 88888.00 2008-01-06 06:12:54.402 006 17356.07 20.75 53977.09 88888.00 2008-01-06 06:12:54.902 006 17356.02 20.69 53977.10 88888.00 2008-01-06 06:12:55.402 006 17355.98 20.69 53977.06 88888.00 2008-01-06 06:12:55.902 006 17355.99 20.71 53977.06 88888.00 2008-01-06 06:12:56.402 006 17356.07 20.74 53976.99 88888.00 2008-01-06 06:12:56.902 006 17356.03 20.72 53976.92 88888.00 2008-01-06 06:12:57.402 006 17355.99 20.74 53976.88 88888.00 2008-01-06 06:12:57.902 006 17355.94 20.76 53976.93 88888.00 2008-01-06 06:12:58.402 006 17355.99 20.76 53976.97 88888.00 2008-01-06 06:12:58.902 006 17355.93 20.81 53976.98 88888.00 2008-01-06 06:12:59.402 006 17355.88 20.79 53976.94 88888.00 2008-01-06 06:12:59.902 006 17355.91 20.77 53976.92 88888.00 2008-01-06 06:13:00.402 006 17355.95 20.67 53976.88 88888.00 2008-01-06 06:13:00.902 006 17356.02 20.70 53976.83 88888.00 2008-01-06 06:13:01.402 006 17356.08 20.72 53976.78 88888.00 2008-01-06 06:13:01.902 006 17356.01 20.77 53976.82 88888.00 2008-01-06 06:13:02.402 006 17355.94 20.79 53976.79 88888.00 2008-01-06 06:13:02.902 006 17355.88 20.82 53976.77 88888.00 2008-01-06 06:13:03.402 006 17355.96 20.79 53976.76 88888.00 2008-01-06 06:13:03.902 006 17355.93 20.86 53976.77 88888.00 2008-01-06 06:13:04.402 006 17355.84 20.89 53976.82 88888.00 2008-01-06 06:13:04.902 006 17355.85 20.79 53976.83 88888.00 2008-01-06 06:13:05.402 006 17355.86 20.82 53976.81 88888.00 2008-01-06 06:13:05.902 006 17355.88 20.84 53976.81 88888.00 2008-01-06 06:13:06.402 006 17355.84 20.84 53976.88 88888.00 2008-01-06 06:13:06.902 006 17355.78 20.84 53976.90 88888.00 2008-01-06 06:13:07.402 006 17355.74 20.85 53976.94 88888.00 2008-01-06 06:13:07.902 006 17355.77 20.85 53976.94 88888.00 2008-01-06 06:13:08.402 006 17355.84 20.89 53976.92 88888.00 2008-01-06 06:13:08.902 006 17355.81 20.90 53976.89 88888.00 2008-01-06 06:13:09.402 006 17355.84 20.96 53976.80 88888.00 2008-01-06 06:13:09.902 006 17355.81 20.90 53976.83 88888.00 2008-01-06 06:13:10.402 006 17355.75 20.91 53976.90 88888.00 2008-01-06 06:13:10.902 006 17355.70 20.96 53976.88 88888.00 2008-01-06 06:13:11.402 006 17355.77 21.05 53976.80 88888.00 2008-01-06 06:13:11.902 006 17355.72 21.08 53976.81 88888.00 2008-01-06 06:13:12.402 006 17355.68 21.08 53976.78 88888.00 2008-01-06 06:13:12.902 006 17355.74 21.07 53976.81 88888.00 2008-01-06 06:13:13.402 006 17355.68 21.00 53976.82 88888.00 2008-01-06 06:13:13.902 006 17355.71 21.04 53976.79 88888.00 2008-01-06 06:13:14.402 006 17355.65 21.00 53976.76 88888.00 2008-01-06 06:13:14.902 006 17355.65 21.00 53976.69 88888.00 2008-01-06 06:13:15.402 006 17355.62 21.04 53976.73 88888.00 2008-01-06 06:13:15.902 006 17355.63 21.01 53976.72 88888.00 2008-01-06 06:13:16.402 006 17355.67 21.01 53976.75 88888.00 2008-01-06 06:13:16.902 006 17355.64 20.99 53976.75 88888.00 2008-01-06 06:13:17.402 006 17355.58 20.95 53976.77 88888.00 2008-01-06 06:13:17.902 006 17355.60 20.99 53976.72 88888.00 2008-01-06 06:13:18.402 006 17355.53 21.04 53976.70 88888.00 2008-01-06 06:13:18.902 006 17355.51 21.11 53976.75 88888.00 2008-01-06 06:13:19.402 006 17355.47 21.08 53976.75 88888.00 2008-01-06 06:13:19.902 006 17355.53 21.07 53976.70 88888.00 2008-01-06 06:13:20.402 006 17355.55 21.10 53976.68 88888.00 2008-01-06 06:13:20.902 006 17355.52 21.07 53976.73 88888.00 2008-01-06 06:13:21.402 006 17355.56 21.09 53976.77 88888.00 2008-01-06 06:13:21.902 006 17355.47 21.08 53976.77 88888.00 2008-01-06 06:13:22.402 006 17355.45 21.07 53976.83 88888.00 2008-01-06 06:13:22.902 006 17355.51 21.07 53976.71 88888.00 2008-01-06 06:13:23.402 006 17355.44 21.10 53976.61 88888.00 2008-01-06 06:13:23.902 006 17355.48 21.07 53976.66 88888.00 2008-01-06 06:13:24.402 006 17355.46 21.10 53976.71 88888.00 2008-01-06 06:13:24.902 006 17355.50 21.07 53976.72 88888.00 2008-01-06 06:13:25.402 006 17355.54 21.13 53976.78 88888.00 2008-01-06 06:13:25.902 006 17355.44 21.16 53976.76 88888.00 2008-01-06 06:13:26.402 006 17355.41 21.11 53976.61 88888.00 2008-01-06 06:13:26.902 006 17355.42 21.16 53976.68 88888.00 2008-01-06 06:13:27.402 006 17355.47 21.09 53976.72 88888.00 2008-01-06 06:13:27.902 006 17355.48 21.17 53976.69 88888.00 2008-01-06 06:13:28.402 006 17355.51 21.19 53976.77 88888.00 2008-01-06 06:13:28.902 006 17355.56 21.17 53976.77 88888.00 2008-01-06 06:13:29.402 006 17355.63 21.19 53976.70 88888.00 2008-01-06 06:13:29.902 006 17355.55 21.21 53976.78 88888.00 2008-01-06 06:13:30.402 006 17355.50 21.24 53976.73 88888.00 2008-01-06 06:13:30.902 006 17355.50 21.26 53976.69 88888.00 2008-01-06 06:13:31.402 006 17355.53 21.28 53976.64 88888.00 2008-01-06 06:13:31.902 006 17355.46 21.21 53976.64 88888.00 2008-01-06 06:13:32.402 006 17355.52 21.15 53976.69 88888.00 2008-01-06 06:13:32.902 006 17355.52 21.20 53976.68 88888.00 2008-01-06 06:13:33.402 006 17355.53 21.26 53976.67 88888.00 2008-01-06 06:13:33.902 006 17355.62 21.26 53976.68 88888.00 2008-01-06 06:13:34.402 006 17355.64 21.21 53976.75 88888.00 2008-01-06 06:13:34.902 006 17355.65 21.16 53976.79 88888.00 2008-01-06 06:13:35.402 006 17355.65 21.23 53976.72 88888.00 2008-01-06 06:13:35.902 006 17355.65 21.24 53976.70 88888.00 2008-01-06 06:13:36.402 006 17355.62 21.26 53976.59 88888.00 2008-01-06 06:13:36.902 006 17355.64 21.23 53976.54 88888.00 2008-01-06 06:13:37.402 006 17355.72 21.28 53976.62 88888.00 2008-01-06 06:13:37.902 006 17355.65 21.28 53976.60 88888.00 2008-01-06 06:13:38.402 006 17355.62 21.27 53976.54 88888.00 2008-01-06 06:13:38.902 006 17355.62 21.28 53976.56 88888.00 2008-01-06 06:13:39.402 006 17355.66 21.25 53976.60 88888.00 2008-01-06 06:13:39.902 006 17355.73 21.20 53976.62 88888.00 2008-01-06 06:13:40.402 006 17355.61 21.20 53976.67 88888.00 2008-01-06 06:13:40.902 006 17355.54 21.15 53976.67 88888.00 2008-01-06 06:13:41.402 006 17355.62 21.14 53976.66 88888.00 2008-01-06 06:13:41.902 006 17355.55 21.23 53976.66 88888.00 2008-01-06 06:13:42.402 006 17355.54 21.27 53976.68 88888.00 2008-01-06 06:13:42.902 006 17355.58 21.24 53976.71 88888.00 2008-01-06 06:13:43.402 006 17355.58 21.19 53976.69 88888.00 2008-01-06 06:13:43.902 006 17355.61 21.17 53976.60 88888.00 2008-01-06 06:13:44.402 006 17355.51 21.16 53976.61 88888.00 2008-01-06 06:13:44.902 006 17355.46 21.19 53976.60 88888.00 2008-01-06 06:13:45.402 006 17355.53 21.27 53976.70 88888.00 2008-01-06 06:13:45.902 006 17355.46 21.28 53976.75 88888.00 2008-01-06 06:13:46.402 006 17355.48 21.33 53976.71 88888.00 2008-01-06 06:13:46.902 006 17355.51 21.36 53976.69 88888.00 2008-01-06 06:13:47.402 006 17355.51 21.30 53976.77 88888.00 2008-01-06 06:13:47.902 006 17355.55 21.33 53976.72 88888.00 2008-01-06 06:13:48.402 006 17355.55 21.39 53976.80 88888.00 2008-01-06 06:13:48.902 006 17355.56 21.44 53976.82 88888.00 2008-01-06 06:13:49.402 006 17355.51 21.35 53976.77 88888.00 2008-01-06 06:13:49.902 006 17355.42 21.38 53976.77 88888.00 2008-01-06 06:13:50.402 006 17355.46 21.48 53976.73 88888.00 2008-01-06 06:13:50.902 006 17355.53 21.50 53976.77 88888.00 2008-01-06 06:13:51.402 006 17355.37 21.57 53976.71 88888.00 2008-01-06 06:13:51.902 006 17355.44 21.57 53976.66 88888.00 2008-01-06 06:13:52.402 006 17355.50 21.60 53976.72 88888.00 2008-01-06 06:13:52.902 006 17355.55 21.65 53976.71 88888.00 2008-01-06 06:13:53.402 006 17355.54 21.64 53976.69 88888.00 2008-01-06 06:13:53.902 006 17355.50 21.65 53976.79 88888.00 2008-01-06 06:13:54.402 006 17355.56 21.63 53976.88 88888.00 2008-01-06 06:13:54.902 006 17355.60 21.66 53976.89 88888.00 2008-01-06 06:13:55.409 006 17355.65 21.76 53976.97 88888.00 2008-01-06 06:13:55.909 006 17355.64 21.79 53976.99 88888.00 2008-01-06 06:13:56.409 006 17355.66 21.82 53976.93 88888.00 2008-01-06 06:13:56.909 006 17355.66 21.85 53976.94 88888.00 2008-01-06 06:13:57.409 006 17355.70 21.87 53976.88 88888.00 2008-01-06 06:13:57.909 006 17355.63 21.95 53977.00 88888.00 2008-01-06 06:13:58.409 006 17355.60 21.96 53977.04 88888.00 2008-01-06 06:13:58.909 006 17355.57 21.92 53976.92 88888.00 2008-01-06 06:13:59.409 006 17355.55 21.94 53976.87 88888.00 2008-01-06 06:13:59.909 006 17355.58 22.04 53976.88 88888.00 2008-01-06 06:14:00.409 006 17355.58 22.05 53976.93 88888.00 2008-01-06 06:14:00.909 006 17355.60 22.06 53976.95 88888.00 2008-01-06 06:14:01.409 006 17355.64 22.13 53976.79 88888.00 2008-01-06 06:14:01.909 006 17355.73 22.14 53976.83 88888.00 2008-01-06 06:14:02.409 006 17355.66 22.08 53976.92 88888.00 2008-01-06 06:14:02.909 006 17355.74 22.12 53976.93 88888.00 2008-01-06 06:14:03.409 006 17355.74 22.16 53976.77 88888.00 2008-01-06 06:14:03.909 006 17355.70 22.18 53976.67 88888.00 2008-01-06 06:14:04.409 006 17355.74 22.22 53976.66 88888.00 2008-01-06 06:14:04.909 006 17355.68 22.21 53976.75 88888.00 2008-01-06 06:14:05.409 006 17355.68 22.14 53976.73 88888.00 2008-01-06 06:14:05.909 006 17355.61 22.17 53976.80 88888.00 2008-01-06 06:14:06.409 006 17355.64 22.21 53976.86 88888.00 2008-01-06 06:14:06.909 006 17355.62 22.24 53976.71 88888.00 2008-01-06 06:14:07.409 006 17355.61 22.23 53976.73 88888.00 2008-01-06 06:14:07.909 006 17355.52 22.28 53976.68 88888.00 2008-01-06 06:14:08.409 006 17355.63 22.30 53976.69 88888.00 2008-01-06 06:14:08.909 006 17355.66 22.40 53976.62 88888.00 2008-01-06 06:14:09.409 006 17355.72 22.47 53976.54 88888.00 2008-01-06 06:14:09.909 006 17355.77 22.47 53976.52 88888.00 2008-01-06 06:14:10.409 006 17355.75 22.48 53976.44 88888.00 2008-01-06 06:14:10.909 006 17355.74 22.55 53976.52 88888.00 2008-01-06 06:14:11.409 006 17355.70 22.60 53976.54 88888.00 2008-01-06 06:14:11.909 006 17355.65 22.60 53976.64 88888.00 2008-01-06 06:14:12.409 006 17355.64 22.62 53976.68 88888.00 2008-01-06 06:14:12.909 006 17355.61 22.64 53976.66 88888.00 2008-01-06 06:14:13.409 006 17355.64 22.69 53976.67 88888.00 2008-01-06 06:14:13.909 006 17355.65 22.74 53976.66 88888.00 2008-01-06 06:14:14.409 006 17355.65 22.79 53976.64 88888.00 2008-01-06 06:14:14.909 006 17355.60 22.79 53976.67 88888.00 2008-01-06 06:14:15.409 006 17355.60 22.82 53976.56 88888.00 2008-01-06 06:14:15.909 006 17355.64 22.80 53976.48 88888.00 2008-01-06 06:14:16.409 006 17355.71 22.87 53976.43 88888.00 2008-01-06 06:14:16.909 006 17355.70 22.90 53976.47 88888.00 2008-01-06 06:14:17.409 006 17355.72 22.92 53976.57 88888.00 2008-01-06 06:14:17.909 006 17355.73 22.94 53976.62 88888.00 2008-01-06 06:14:18.409 006 17355.75 22.99 53976.47 88888.00 2008-01-06 06:14:18.909 006 17355.74 22.95 53976.45 88888.00 2008-01-06 06:14:19.409 006 17355.73 22.95 53976.48 88888.00 2008-01-06 06:14:19.909 006 17355.77 23.02 53976.50 88888.00 2008-01-06 06:14:20.409 006 17355.84 23.08 53976.42 88888.00 2008-01-06 06:14:20.909 006 17355.88 23.06 53976.59 88888.00 2008-01-06 06:14:21.409 006 17355.82 23.09 53976.59 88888.00 2008-01-06 06:14:21.909 006 17355.75 23.19 53976.61 88888.00 2008-01-06 06:14:22.409 006 17355.70 23.21 53976.65 88888.00 2008-01-06 06:14:22.909 006 17355.67 23.18 53976.47 88888.00 2008-01-06 06:14:23.409 006 17355.66 23.12 53976.34 88888.00 2008-01-06 06:14:23.909 006 17355.78 23.12 53976.28 88888.00 2008-01-06 06:14:24.409 006 17355.88 23.12 53976.28 88888.00 2008-01-06 06:14:24.909 006 17355.86 23.13 53976.27 88888.00 2008-01-06 06:14:25.409 006 17355.84 23.20 53976.24 88888.00 2008-01-06 06:14:25.909 006 17355.88 23.18 53976.17 88888.00 2008-01-06 06:14:26.409 006 17355.83 23.14 53976.17 88888.00 2008-01-06 06:14:26.909 006 17355.78 23.14 53976.23 88888.00 2008-01-06 06:14:27.409 006 17355.88 23.13 53976.25 88888.00 2008-01-06 06:14:27.909 006 17355.94 23.15 53976.14 88888.00 2008-01-06 06:14:28.409 006 17355.92 23.21 53976.14 88888.00 2008-01-06 06:14:28.909 006 17355.86 23.22 53976.24 88888.00 2008-01-06 06:14:29.409 006 17355.87 23.18 53976.22 88888.00 2008-01-06 06:14:29.909 006 17355.89 23.14 53976.13 88888.00 2008-01-06 06:14:30.409 006 17355.91 23.12 53976.13 88888.00 2008-01-06 06:14:30.909 006 17355.95 23.15 53976.17 88888.00 2008-01-06 06:14:31.409 006 17355.95 23.16 53976.20 88888.00 2008-01-06 06:14:31.909 006 17356.02 23.10 53976.31 88888.00 2008-01-06 06:14:32.409 006 17355.93 23.14 53976.35 88888.00 2008-01-06 06:14:32.909 006 17355.86 23.19 53976.30 88888.00 2008-01-06 06:14:33.409 006 17355.85 23.16 53976.24 88888.00 2008-01-06 06:14:33.909 006 17355.81 23.16 53976.20 88888.00 2008-01-06 06:14:34.409 006 17355.82 23.20 53976.23 88888.00 2008-01-06 06:14:34.909 006 17355.82 23.16 53976.23 88888.00 2008-01-06 06:14:35.409 006 17355.85 23.12 53976.28 88888.00 2008-01-06 06:14:35.909 006 17355.80 23.05 53976.25 88888.00 2008-01-06 06:14:36.409 006 17355.80 23.08 53976.17 88888.00 2008-01-06 06:14:36.909 006 17355.75 23.12 53976.14 88888.00 2008-01-06 06:14:37.409 006 17355.71 23.18 53976.20 88888.00 2008-01-06 06:14:37.909 006 17355.68 23.18 53976.15 88888.00 2008-01-06 06:14:38.409 006 17355.65 23.18 53976.21 88888.00 2008-01-06 06:14:38.909 006 17355.77 23.19 53976.22 88888.00 2008-01-06 06:14:39.409 006 17355.72 23.21 53976.30 88888.00 2008-01-06 06:14:39.909 006 17355.65 23.25 53976.32 88888.00 2008-01-06 06:14:40.409 006 17355.70 23.23 53976.27 88888.00 2008-01-06 06:14:40.909 006 17355.72 23.26 53976.25 88888.00 2008-01-06 06:14:41.409 006 17355.72 23.16 53976.26 88888.00 2008-01-06 06:14:41.909 006 17355.72 23.26 53976.19 88888.00 2008-01-06 06:14:42.409 006 17355.73 23.32 53976.21 88888.00 2008-01-06 06:14:42.909 006 17355.73 23.39 53976.15 88888.00 2008-01-06 06:14:43.409 006 17355.78 23.33 53976.20 88888.00 2008-01-06 06:14:43.909 006 17355.76 23.36 53976.25 88888.00 2008-01-06 06:14:44.409 006 17355.78 23.33 53976.24 88888.00 2008-01-06 06:14:44.909 006 17355.70 23.36 53976.22 88888.00 2008-01-06 06:14:45.409 006 17355.70 23.33 53976.25 88888.00 2008-01-06 06:14:45.909 006 17355.75 23.31 53976.20 88888.00 2008-01-06 06:14:46.409 006 17355.71 23.34 53976.17 88888.00 2008-01-06 06:14:46.909 006 17355.78 23.34 53976.14 88888.00 2008-01-06 06:14:47.409 006 17355.78 23.40 53976.12 88888.00 2008-01-06 06:14:47.909 006 17355.74 23.38 53976.11 88888.00 2008-01-06 06:14:48.409 006 17355.71 23.39 53976.20 88888.00 2008-01-06 06:14:48.909 006 17355.53 23.35 53976.21 88888.00 2008-01-06 06:14:49.409 006 17355.50 23.33 53976.20 88888.00 2008-01-06 06:14:49.909 006 17355.62 23.40 53976.26 88888.00 2008-01-06 06:14:50.409 006 17355.60 23.38 53976.34 88888.00 2008-01-06 06:14:50.909 006 17355.63 23.40 53976.24 88888.00 2008-01-06 06:14:51.409 006 17355.64 23.41 53976.14 88888.00 2008-01-06 06:14:51.909 006 17355.56 23.44 53976.17 88888.00 2008-01-06 06:14:52.409 006 17355.61 23.49 53976.15 88888.00 2008-01-06 06:14:52.909 006 17355.72 23.58 53976.13 88888.00 2008-01-06 06:14:53.409 006 17355.70 23.58 53976.17 88888.00 2008-01-06 06:14:53.909 006 17355.62 23.58 53976.05 88888.00 2008-01-06 06:14:54.409 006 17355.58 23.57 53976.11 88888.00 2008-01-06 06:14:54.909 006 17355.60 23.59 53976.10 88888.00 2008-01-06 06:14:55.409 006 17355.54 23.63 53976.17 88888.00 2008-01-06 06:14:55.909 006 17355.47 23.63 53976.10 88888.00 2008-01-06 06:14:56.409 006 17355.50 23.63 53976.12 88888.00 2008-01-06 06:14:56.909 006 17355.51 23.60 53976.20 88888.00 2008-01-06 06:14:57.409 006 17355.47 23.60 53976.24 88888.00 2008-01-06 06:14:57.909 006 17355.45 23.67 53976.25 88888.00 2008-01-06 06:14:58.409 006 17355.43 23.71 53976.31 88888.00 2008-01-06 06:14:58.909 006 17355.40 23.74 53976.30 88888.00 2008-01-06 06:14:59.409 006 17355.43 23.75 53976.30 88888.00 2008-01-06 06:14:59.909 006 17355.48 23.74 53976.24 88888.00 2008-01-06 06:15:00.409 006 17355.58 23.74 53976.21 88888.00 2008-01-06 06:15:00.909 006 17355.60 23.80 53976.16 88888.00 2008-01-06 06:15:01.409 006 17355.54 23.82 53976.16 88888.00 2008-01-06 06:15:01.909 006 17355.72 23.79 53976.22 88888.00 2008-01-06 06:15:02.409 006 17355.75 23.84 53976.21 88888.00 2008-01-06 06:15:02.909 006 17355.78 23.89 53976.27 88888.00 2008-01-06 06:15:03.409 006 17355.78 23.89 53976.19 88888.00 2008-01-06 06:15:03.909 006 17355.87 23.89 53976.15 88888.00 2008-01-06 06:15:04.409 006 17355.82 23.84 53976.26 88888.00 2008-01-06 06:15:04.909 006 17355.81 23.82 53976.20 88888.00 2008-01-06 06:15:05.409 006 17355.78 23.88 53976.10 88888.00 2008-01-06 06:15:05.909 006 17355.78 23.89 53976.15 88888.00 2008-01-06 06:15:06.409 006 17355.88 23.86 53976.11 88888.00 2008-01-06 06:15:06.909 006 17355.91 23.86 53976.12 88888.00 2008-01-06 06:15:07.409 006 17355.87 23.84 53976.04 88888.00 2008-01-06 06:15:07.909 006 17355.83 23.84 53975.99 88888.00 2008-01-06 06:15:08.409 006 17355.83 23.83 53976.01 88888.00 2008-01-06 06:15:08.909 006 17355.76 23.81 53976.00 88888.00 2008-01-06 06:15:09.409 006 17355.68 23.84 53975.99 88888.00 2008-01-06 06:15:09.909 006 17355.73 23.80 53975.99 88888.00 2008-01-06 06:15:10.409 006 17355.81 23.88 53975.98 88888.00 2008-01-06 06:15:10.909 006 17355.82 23.97 53975.91 88888.00 2008-01-06 06:15:11.409 006 17355.88 23.94 53975.96 88888.00 2008-01-06 06:15:11.909 006 17355.91 23.87 53976.03 88888.00 2008-01-06 06:15:12.409 006 17355.93 23.86 53975.93 88888.00 2008-01-06 06:15:12.909 006 17355.89 23.83 53975.83 88888.00 2008-01-06 06:15:13.409 006 17355.87 23.82 53975.85 88888.00 2008-01-06 06:15:13.909 006 17355.87 23.83 53975.88 88888.00 2008-01-06 06:15:14.409 006 17355.85 23.89 53975.79 88888.00 2008-01-06 06:15:14.909 006 17355.86 23.91 53975.94 88888.00 2008-01-06 06:15:15.409 006 17355.82 23.88 53975.92 88888.00 2008-01-06 06:15:15.909 006 17355.87 23.87 53975.93 88888.00 2008-01-06 06:15:16.409 006 17355.91 23.90 53975.98 88888.00 2008-01-06 06:15:16.909 006 17355.99 23.93 53976.01 88888.00 2008-01-06 06:15:17.409 006 17355.96 23.82 53976.04 88888.00 2008-01-06 06:15:17.909 006 17355.88 23.82 53976.01 88888.00 2008-01-06 06:15:18.409 006 17355.89 23.79 53975.89 88888.00 2008-01-06 06:15:18.909 006 17355.83 23.78 53975.90 88888.00 2008-01-06 06:15:19.409 006 17355.80 23.75 53976.04 88888.00 2008-01-06 06:15:19.909 006 17355.77 23.75 53976.01 88888.00 2008-01-06 06:15:20.409 006 17355.81 23.80 53976.01 88888.00 2008-01-06 06:15:20.909 006 17355.82 23.75 53975.91 88888.00 2008-01-06 06:15:21.409 006 17355.86 23.81 53975.97 88888.00 2008-01-06 06:15:21.909 006 17355.82 23.79 53976.01 88888.00 2008-01-06 06:15:22.409 006 17355.75 23.77 53975.98 88888.00 2008-01-06 06:15:22.909 006 17355.76 23.84 53975.94 88888.00 2008-01-06 06:15:23.409 006 17355.77 23.88 53976.08 88888.00 2008-01-06 06:15:23.909 006 17355.76 23.83 53976.04 88888.00 2008-01-06 06:15:24.409 006 17355.74 23.81 53976.05 88888.00 2008-01-06 06:15:24.909 006 17355.78 23.83 53976.06 88888.00 2008-01-06 06:15:25.409 006 17355.77 23.89 53976.17 88888.00 2008-01-06 06:15:25.909 006 17355.75 23.88 53976.19 88888.00 2008-01-06 06:15:26.409 006 17355.73 23.79 53976.11 88888.00 2008-01-06 06:15:26.909 006 17355.64 23.82 53976.20 88888.00 2008-01-06 06:15:27.409 006 17355.63 23.89 53976.25 88888.00 2008-01-06 06:15:27.909 006 17355.67 23.91 53976.24 88888.00 2008-01-06 06:15:28.409 006 17355.65 23.96 53976.17 88888.00 2008-01-06 06:15:28.909 006 17355.64 23.94 53976.08 88888.00 2008-01-06 06:15:29.409 006 17355.67 23.94 53976.11 88888.00 2008-01-06 06:15:29.909 006 17355.62 23.93 53976.05 88888.00 2008-01-06 06:15:30.409 006 17355.65 23.91 53975.98 88888.00 2008-01-06 06:15:30.909 006 17355.70 23.93 53975.98 88888.00 2008-01-06 06:15:31.409 006 17355.71 23.92 53975.91 88888.00 2008-01-06 06:15:31.909 006 17355.66 23.94 53975.91 88888.00 2008-01-06 06:15:32.409 006 17355.68 23.99 53975.94 88888.00 2008-01-06 06:15:32.909 006 17355.63 23.97 53975.93 88888.00 2008-01-06 06:15:33.409 006 17355.58 24.04 53975.91 88888.00 2008-01-06 06:15:33.909 006 17355.66 24.11 53975.97 88888.00 2008-01-06 06:15:34.409 006 17355.70 24.12 53976.04 88888.00 2008-01-06 06:15:34.909 006 17355.70 24.12 53976.05 88888.00 2008-01-06 06:15:35.409 006 17355.64 24.06 53976.08 88888.00 2008-01-06 06:15:35.909 006 17355.58 24.04 53976.11 88888.00 2008-01-06 06:15:36.409 006 17355.64 24.07 53976.06 88888.00 2008-01-06 06:15:36.909 006 17355.63 24.02 53976.09 88888.00 2008-01-06 06:15:37.409 006 17355.60 24.00 53976.10 88888.00 2008-01-06 06:15:37.909 006 17355.54 24.07 53976.10 88888.00 2008-01-06 06:15:38.409 006 17355.52 24.20 53976.05 88888.00 2008-01-06 06:15:38.909 006 17355.51 24.17 53976.03 88888.00 2008-01-06 06:15:39.409 006 17355.42 24.16 53976.06 88888.00 2008-01-06 06:15:39.909 006 17355.46 24.17 53976.08 88888.00 2008-01-06 06:15:40.409 006 17355.46 24.18 53975.97 88888.00 2008-01-06 06:15:40.909 006 17355.41 24.19 53975.99 88888.00 2008-01-06 06:15:41.409 006 17355.42 24.21 53976.10 88888.00 2008-01-06 06:15:41.909 006 17355.45 24.26 53976.03 88888.00 2008-01-06 06:15:42.409 006 17355.47 24.31 53976.06 88888.00 2008-01-06 06:15:42.909 006 17355.36 24.36 53976.13 88888.00 2008-01-06 06:15:43.409 006 17355.29 24.35 53976.10 88888.00 2008-01-06 06:15:43.909 006 17355.32 24.40 53976.02 88888.00 2008-01-06 06:15:44.409 006 17355.36 24.47 53975.97 88888.00 2008-01-06 06:15:44.909 006 17355.37 24.48 53975.96 88888.00 2008-01-06 06:15:45.409 006 17355.34 24.51 53975.93 88888.00 2008-01-06 06:15:45.909 006 17355.31 24.52 53975.91 88888.00 2008-01-06 06:15:46.409 006 17355.37 24.47 53975.88 88888.00 2008-01-06 06:15:46.909 006 17355.38 24.46 53975.94 88888.00 2008-01-06 06:15:47.409 006 17355.40 24.57 53975.97 88888.00 2008-01-06 06:15:47.909 006 17355.37 24.65 53975.82 88888.00 2008-01-06 06:15:48.409 006 17355.32 24.70 53975.80 88888.00 2008-01-06 06:15:48.909 006 17355.34 24.72 53975.78 88888.00 2008-01-06 06:15:49.409 006 17355.36 24.72 53975.82 88888.00 2008-01-06 06:15:49.909 006 17355.38 24.77 53975.91 88888.00 2008-01-06 06:15:50.409 006 17355.47 24.75 53975.94 88888.00 2008-01-06 06:15:50.909 006 17355.37 24.85 53975.90 88888.00 2008-01-06 06:15:51.409 006 17355.37 24.91 53975.85 88888.00 2008-01-06 06:15:51.909 006 17355.41 24.95 53975.77 88888.00 2008-01-06 06:15:52.409 006 17355.38 24.95 53975.77 88888.00 2008-01-06 06:15:52.909 006 17355.43 24.96 53975.78 88888.00 2008-01-06 06:15:53.409 006 17355.43 24.94 53975.87 88888.00 2008-01-06 06:15:53.909 006 17355.43 24.98 53975.82 88888.00 2008-01-06 06:15:54.409 006 17355.44 25.04 53975.86 88888.00 2008-01-06 06:15:54.909 006 17355.50 25.05 53975.92 88888.00 2008-01-06 06:15:55.409 006 17355.47 25.00 53975.86 88888.00 2008-01-06 06:15:55.909 006 17355.51 24.90 53975.79 88888.00 2008-01-06 06:15:56.409 006 17355.50 24.96 53975.79 88888.00 2008-01-06 06:15:56.909 006 17355.48 25.00 53975.85 88888.00 2008-01-06 06:15:57.409 006 17355.50 25.00 53975.83 88888.00 2008-01-06 06:15:57.909 006 17355.51 25.04 53975.87 88888.00 2008-01-06 06:15:58.409 006 17355.55 25.07 53975.85 88888.00 2008-01-06 06:15:58.909 006 17355.55 25.16 53975.74 88888.00 2008-01-06 06:15:59.409 006 17355.58 25.18 53975.72 88888.00 2008-01-06 06:15:59.909 006 17355.58 25.15 53975.77 88888.00 2008-01-06 06:16:00.409 006 17355.45 25.17 53975.79 88888.00 2008-01-06 06:16:00.909 006 17355.42 25.18 53975.81 88888.00 2008-01-06 06:16:01.409 006 17355.51 25.16 53975.77 88888.00 2008-01-06 06:16:01.909 006 17355.61 25.24 53975.80 88888.00 2008-01-06 06:16:02.409 006 17355.63 25.34 53975.71 88888.00 2008-01-06 06:16:02.909 006 17355.57 25.38 53975.67 88888.00 2008-01-06 06:16:03.409 006 17355.56 25.35 53975.68 88888.00 2008-01-06 06:16:03.909 006 17355.60 25.39 53975.67 88888.00 2008-01-06 06:16:04.409 006 17355.55 25.46 53975.75 88888.00 2008-01-06 06:16:04.909 006 17355.57 25.47 53975.78 88888.00 2008-01-06 06:16:05.409 006 17355.57 25.38 53975.85 88888.00 2008-01-06 06:16:05.909 006 17355.56 25.43 53975.87 88888.00 2008-01-06 06:16:06.409 006 17355.65 25.54 53975.81 88888.00 2008-01-06 06:16:06.909 006 17355.60 25.56 53975.67 88888.00 2008-01-06 06:16:07.409 006 17355.61 25.60 53975.69 88888.00 2008-01-06 06:16:07.909 006 17355.58 25.65 53975.83 88888.00 2008-01-06 06:16:08.409 006 17355.63 25.65 53975.85 88888.00 2008-01-06 06:16:08.909 006 17355.66 25.64 53975.71 88888.00 2008-01-06 06:16:09.409 006 17355.65 25.72 53975.71 88888.00 2008-01-06 06:16:09.909 006 17355.68 25.72 53975.71 88888.00 2008-01-06 06:16:10.409 006 17355.64 25.68 53975.65 88888.00 2008-01-06 06:16:10.909 006 17355.77 25.67 53975.61 88888.00 2008-01-06 06:16:11.409 006 17355.74 25.77 53975.63 88888.00 2008-01-06 06:16:11.909 006 17355.84 25.81 53975.59 88888.00 2008-01-06 06:16:12.409 006 17355.88 25.84 53975.65 88888.00 2008-01-06 06:16:12.909 006 17355.92 25.82 53975.59 88888.00 2008-01-06 06:16:13.409 006 17355.97 25.84 53975.61 88888.00 2008-01-06 06:16:13.909 006 17355.98 25.88 53975.68 88888.00 2008-01-06 06:16:14.409 006 17356.04 25.85 53975.66 88888.00 2008-01-06 06:16:14.909 006 17356.02 25.83 53975.69 88888.00 2008-01-06 06:16:15.409 006 17356.07 25.84 53975.64 88888.00 2008-01-06 06:16:15.909 006 17356.09 25.83 53975.65 88888.00 2008-01-06 06:16:16.409 006 17356.09 25.81 53975.51 88888.00 2008-01-06 06:16:16.909 006 17356.08 25.74 53975.49 88888.00 2008-01-06 06:16:17.409 006 17356.17 25.78 53975.48 88888.00 2008-01-06 06:16:17.909 006 17356.17 25.84 53975.54 88888.00 2008-01-06 06:16:18.409 006 17356.23 25.85 53975.54 88888.00 2008-01-06 06:16:18.909 006 17356.25 25.87 53975.53 88888.00 2008-01-06 06:16:19.409 006 17356.23 25.91 53975.41 88888.00 2008-01-06 06:16:19.909 006 17356.21 25.93 53975.42 88888.00 2008-01-06 06:16:20.409 006 17356.17 25.91 53975.47 88888.00 2008-01-06 06:16:20.909 006 17356.23 25.86 53975.53 88888.00 2008-01-06 06:16:21.409 006 17356.28 25.86 53975.56 88888.00 2008-01-06 06:16:21.909 006 17356.35 25.94 53975.54 88888.00 2008-01-06 06:16:22.409 006 17356.32 25.89 53975.53 88888.00 2008-01-06 06:16:22.909 006 17356.24 25.81 53975.52 88888.00 2008-01-06 06:16:23.409 006 17356.23 25.79 53975.48 88888.00 2008-01-06 06:16:23.909 006 17356.27 25.87 53975.43 88888.00 2008-01-06 06:16:24.409 006 17356.33 25.84 53975.43 88888.00 2008-01-06 06:16:24.909 006 17356.28 25.82 53975.37 88888.00 2008-01-06 06:16:25.409 006 17356.29 25.84 53975.38 88888.00 2008-01-06 06:16:25.909 006 17356.28 25.86 53975.43 88888.00 2008-01-06 06:16:26.409 006 17356.24 25.88 53975.54 88888.00 2008-01-06 06:16:26.909 006 17356.26 25.97 53975.55 88888.00 2008-01-06 06:16:27.409 006 17356.33 25.93 53975.60 88888.00 2008-01-06 06:16:27.909 006 17356.45 25.87 53975.54 88888.00 2008-01-06 06:16:28.409 006 17356.45 25.88 53975.49 88888.00 2008-01-06 06:16:28.909 006 17356.36 25.94 53975.51 88888.00 2008-01-06 06:16:29.409 006 17356.38 25.91 53975.42 88888.00 2008-01-06 06:16:29.909 006 17356.43 25.93 53975.38 88888.00 2008-01-06 06:16:30.409 006 17356.45 25.97 53975.34 88888.00 2008-01-06 06:16:30.909 006 17356.46 25.99 53975.38 88888.00 2008-01-06 06:16:31.409 006 17356.48 25.97 53975.34 88888.00 2008-01-06 06:16:31.909 006 17356.50 25.96 53975.34 88888.00 2008-01-06 06:16:32.409 006 17356.49 25.89 53975.48 88888.00 2008-01-06 06:16:32.909 006 17356.52 25.96 53975.43 88888.00 2008-01-06 06:16:33.409 006 17356.67 25.92 53975.47 88888.00 2008-01-06 06:16:33.909 006 17356.68 25.95 53975.57 88888.00 2008-01-06 06:16:34.409 006 17356.64 25.97 53975.55 88888.00 2008-01-06 06:16:34.909 006 17356.62 25.97 53975.54 88888.00 2008-01-06 06:16:35.409 006 17356.67 25.99 53975.42 88888.00 2008-01-06 06:16:35.909 006 17356.67 25.97 53975.43 88888.00 2008-01-06 06:16:36.409 006 17356.69 25.97 53975.51 88888.00 2008-01-06 06:16:36.909 006 17356.64 25.98 53975.55 88888.00 2008-01-06 06:16:37.409 006 17356.60 25.86 53975.49 88888.00 2008-01-06 06:16:37.909 006 17356.63 25.84 53975.49 88888.00 2008-01-06 06:16:38.409 006 17356.67 25.85 53975.52 88888.00 2008-01-06 06:16:38.909 006 17356.74 25.83 53975.44 88888.00 2008-01-06 06:16:39.409 006 17356.80 25.82 53975.51 88888.00 2008-01-06 06:16:39.909 006 17356.87 25.82 53975.47 88888.00 2008-01-06 06:16:40.406 006 17356.91 25.79 53975.37 88888.00 2008-01-06 06:16:40.906 006 17356.94 25.82 53975.44 88888.00 2008-01-06 06:16:41.406 006 17356.97 25.75 53975.49 88888.00 2008-01-06 06:16:41.906 006 17356.97 25.74 53975.49 88888.00 2008-01-06 06:16:42.406 006 17356.94 25.85 53975.58 88888.00 2008-01-06 06:16:42.906 006 17356.96 25.82 53975.54 88888.00 2008-01-06 06:16:43.406 006 17356.95 25.76 53975.34 88888.00 2008-01-06 06:16:43.906 006 17356.91 25.78 53975.32 88888.00 2008-01-06 06:16:44.406 006 17356.87 25.74 53975.37 88888.00 2008-01-06 06:16:44.906 006 17356.82 25.70 53975.34 88888.00 2008-01-06 06:16:45.406 006 17356.88 25.74 53975.37 88888.00 2008-01-06 06:16:45.906 006 17357.00 25.72 53975.37 88888.00 2008-01-06 06:16:46.406 006 17356.93 25.69 53975.36 88888.00 2008-01-06 06:16:46.906 006 17356.95 25.64 53975.40 88888.00 2008-01-06 06:16:47.406 006 17356.90 25.64 53975.35 88888.00 2008-01-06 06:16:47.906 006 17357.01 25.62 53975.30 88888.00 2008-01-06 06:16:48.406 006 17357.06 25.58 53975.32 88888.00 2008-01-06 06:16:48.906 006 17356.99 25.65 53975.40 88888.00 2008-01-06 06:16:49.406 006 17356.93 25.67 53975.42 88888.00 2008-01-06 06:16:49.906 006 17356.98 25.63 53975.42 88888.00 2008-01-06 06:16:50.406 006 17356.98 25.57 53975.43 88888.00 2008-01-06 06:16:50.906 006 17356.99 25.44 53975.40 88888.00 2008-01-06 06:16:51.406 006 17357.01 25.48 53975.43 88888.00 2008-01-06 06:16:51.906 006 17356.98 25.57 53975.49 88888.00 2008-01-06 06:16:52.406 006 17356.98 25.53 53975.42 88888.00 2008-01-06 06:16:52.906 006 17356.99 25.49 53975.30 88888.00 2008-01-06 06:16:53.406 006 17356.98 25.49 53975.34 88888.00 2008-01-06 06:16:53.906 006 17357.00 25.53 53975.38 88888.00 2008-01-06 06:16:54.406 006 17357.00 25.47 53975.41 88888.00 2008-01-06 06:16:54.906 006 17357.00 25.48 53975.32 88888.00 2008-01-06 06:16:55.406 006 17356.95 25.49 53975.35 88888.00 2008-01-06 06:16:55.906 006 17356.95 25.50 53975.41 88888.00 2008-01-06 06:16:56.406 006 17356.93 25.54 53975.45 88888.00 2008-01-06 06:16:56.906 006 17356.98 25.59 53975.45 88888.00 2008-01-06 06:16:57.406 006 17357.07 25.56 53975.32 88888.00 2008-01-06 06:16:57.906 006 17357.08 25.48 53975.40 88888.00 2008-01-06 06:16:58.406 006 17357.08 25.53 53975.38 88888.00 2008-01-06 06:16:58.906 006 17357.05 25.57 53975.35 88888.00 2008-01-06 06:16:59.406 006 17357.04 25.63 53975.49 88888.00 2008-01-06 06:16:59.906 006 17357.07 25.63 53975.48 88888.00 2008-01-06 06:17:00.406 006 17357.15 25.59 53975.44 88888.00 2008-01-06 06:17:00.906 006 17357.23 25.62 53975.32 88888.00 2008-01-06 06:17:01.406 006 17357.15 25.65 53975.34 88888.00 2008-01-06 06:17:01.906 006 17357.24 25.58 53975.26 88888.00 2008-01-06 06:17:02.406 006 17357.33 25.57 53975.32 88888.00 2008-01-06 06:17:02.906 006 17357.35 25.57 53975.26 88888.00 2008-01-06 06:17:03.406 006 17357.31 25.60 53975.30 88888.00 2008-01-06 06:17:03.906 006 17357.23 25.59 53975.20 88888.00 2008-01-06 06:17:04.406 006 17357.25 25.54 53975.26 88888.00 2008-01-06 06:17:04.906 006 17357.26 25.54 53975.22 88888.00 2008-01-06 06:17:05.406 006 17357.25 25.57 53975.19 88888.00 2008-01-06 06:17:05.906 006 17357.37 25.55 53975.19 88888.00 2008-01-06 06:17:06.406 006 17357.42 25.53 53975.26 88888.00 2008-01-06 06:17:06.906 006 17357.38 25.48 53975.27 88888.00 2008-01-06 06:17:07.406 006 17357.36 25.48 53975.21 88888.00 2008-01-06 06:17:07.906 006 17357.42 25.52 53975.24 88888.00 2008-01-06 06:17:08.406 006 17357.34 25.56 53975.33 88888.00 2008-01-06 06:17:08.906 006 17357.33 25.54 53975.36 88888.00 2008-01-06 06:17:09.406 006 17357.34 25.50 53975.15 88888.00 2008-01-06 06:17:09.906 006 17357.41 25.46 53975.21 88888.00 2008-01-06 06:17:10.406 006 17357.46 25.52 53975.23 88888.00 2008-01-06 06:17:10.906 006 17357.41 25.44 53975.25 88888.00 2008-01-06 06:17:11.406 006 17357.41 25.44 53975.20 88888.00 2008-01-06 06:17:11.906 006 17357.39 25.49 53975.22 88888.00 2008-01-06 06:17:12.406 006 17357.44 25.52 53975.14 88888.00 2008-01-06 06:17:12.906 006 17357.38 25.53 53975.07 88888.00 2008-01-06 06:17:13.406 006 17357.47 25.54 53975.12 88888.00 2008-01-06 06:17:13.906 006 17357.50 25.43 53975.27 88888.00 2008-01-06 06:17:14.406 006 17357.41 25.44 53975.23 88888.00 2008-01-06 06:17:14.906 006 17357.41 25.43 53975.18 88888.00 2008-01-06 06:17:15.406 006 17357.35 25.40 53975.22 88888.00 2008-01-06 06:17:15.906 006 17357.25 25.35 53975.20 88888.00 2008-01-06 06:17:16.406 006 17357.27 25.29 53975.19 88888.00 2008-01-06 06:17:16.906 006 17357.28 25.38 53975.16 88888.00 2008-01-06 06:17:17.406 006 17357.31 25.42 53975.21 88888.00 2008-01-06 06:17:17.906 006 17357.25 25.45 53975.23 88888.00 2008-01-06 06:17:18.406 006 17357.28 25.43 53975.31 88888.00 2008-01-06 06:17:18.906 006 17357.31 25.47 53975.33 88888.00 2008-01-06 06:17:19.406 006 17357.29 25.43 53975.30 88888.00 2008-01-06 06:17:19.906 006 17357.24 25.45 53975.23 88888.00 2008-01-06 06:17:20.406 006 17357.25 25.44 53975.08 88888.00 2008-01-06 06:17:20.906 006 17357.24 25.47 53975.16 88888.00 2008-01-06 06:17:21.406 006 17357.26 25.53 53975.12 88888.00 2008-01-06 06:17:21.906 006 17357.19 25.47 53975.12 88888.00 2008-01-06 06:17:22.406 006 17357.21 25.43 53975.14 88888.00 2008-01-06 06:17:22.906 006 17357.23 25.45 53975.23 88888.00 2008-01-06 06:17:23.406 006 17357.21 25.57 53975.15 88888.00 2008-01-06 06:17:23.906 006 17357.23 25.62 53975.19 88888.00 2008-01-06 06:17:24.406 006 17357.19 25.72 53975.21 88888.00 2008-01-06 06:17:24.906 006 17357.21 25.68 53975.14 88888.00 2008-01-06 06:17:25.406 006 17357.18 25.69 53975.15 88888.00 2008-01-06 06:17:25.906 006 17357.25 25.70 53975.24 88888.00 2008-01-06 06:17:26.406 006 17357.33 25.72 53975.20 88888.00 2008-01-06 06:17:26.906 006 17357.33 25.74 53975.26 88888.00 2008-01-06 06:17:27.406 006 17357.30 25.72 53975.32 88888.00 2008-01-06 06:17:27.906 006 17357.30 25.79 53975.20 88888.00 2008-01-06 06:17:28.406 006 17357.36 25.79 53975.18 88888.00 2008-01-06 06:17:28.906 006 17357.39 25.78 53975.10 88888.00 2008-01-06 06:17:29.406 006 17357.49 25.82 53975.19 88888.00 2008-01-06 06:17:29.906 006 17357.49 25.76 53975.23 88888.00 2008-01-06 06:17:30.406 006 17357.42 25.81 53975.31 88888.00 2008-01-06 06:17:30.906 006 17357.41 25.82 53975.36 88888.00 2008-01-06 06:17:31.406 006 17357.44 25.79 53975.24 88888.00 2008-01-06 06:17:31.906 006 17357.41 25.81 53975.25 88888.00 2008-01-06 06:17:32.406 006 17357.37 25.85 53975.21 88888.00 2008-01-06 06:17:32.906 006 17357.37 25.92 53975.19 88888.00 2008-01-06 06:17:33.406 006 17357.44 25.89 53975.16 88888.00 2008-01-06 06:17:33.906 006 17357.41 25.84 53975.15 88888.00 2008-01-06 06:17:34.406 006 17357.30 25.86 53975.11 88888.00 2008-01-06 06:17:34.906 006 17357.24 25.89 53975.15 88888.00 2008-01-06 06:17:35.406 006 17357.29 25.93 53975.19 88888.00 2008-01-06 06:17:35.906 006 17357.28 25.91 53975.15 88888.00 2008-01-06 06:17:36.406 006 17357.24 25.86 53975.14 88888.00 2008-01-06 06:17:36.906 006 17357.24 25.85 53975.13 88888.00 2008-01-06 06:17:37.406 006 17357.25 25.95 53975.13 88888.00 2008-01-06 06:17:37.906 006 17357.26 26.03 53975.11 88888.00 2008-01-06 06:17:38.406 006 17357.17 26.02 53975.05 88888.00 2008-01-06 06:17:38.906 006 17357.11 26.05 53975.07 88888.00 2008-01-06 06:17:39.406 006 17357.06 26.11 53975.10 88888.00 2008-01-06 06:17:39.906 006 17357.06 26.09 53975.14 88888.00 2008-01-06 06:17:40.406 006 17357.06 26.11 53975.12 88888.00 2008-01-06 06:17:40.906 006 17357.09 26.13 53975.12 88888.00 2008-01-06 06:17:41.406 006 17357.11 26.15 53975.14 88888.00 2008-01-06 06:17:41.906 006 17357.14 26.15 53975.16 88888.00 2008-01-06 06:17:42.406 006 17357.06 26.19 53975.07 88888.00 2008-01-06 06:17:42.906 006 17357.13 26.22 53975.02 88888.00 2008-01-06 06:17:43.406 006 17357.18 26.19 53975.12 88888.00 2008-01-06 06:17:43.906 006 17357.08 26.23 53975.10 88888.00 2008-01-06 06:17:44.406 006 17357.09 26.34 53975.09 88888.00 2008-01-06 06:17:44.906 006 17357.16 26.31 53975.07 88888.00 2008-01-06 06:17:45.406 006 17357.19 26.38 53975.00 88888.00 2008-01-06 06:17:45.906 006 17357.20 26.42 53974.98 88888.00 2008-01-06 06:17:46.406 006 17357.21 26.44 53974.92 88888.00 2008-01-06 06:17:46.906 006 17357.24 26.48 53974.95 88888.00 2008-01-06 06:17:47.406 006 17357.17 26.51 53974.87 88888.00 2008-01-06 06:17:47.906 006 17357.21 26.50 53974.85 88888.00 2008-01-06 06:17:48.406 006 17357.28 26.55 53974.88 88888.00 2008-01-06 06:17:48.906 006 17357.26 26.61 53974.84 88888.00 2008-01-06 06:17:49.406 006 17357.20 26.64 53974.89 88888.00 2008-01-06 06:17:49.906 006 17357.24 26.57 53974.99 88888.00 2008-01-06 06:17:50.406 006 17357.34 26.61 53974.99 88888.00 2008-01-06 06:17:50.906 006 17357.33 26.62 53974.95 88888.00 2008-01-06 06:17:51.406 006 17357.27 26.64 53974.95 88888.00 2008-01-06 06:17:51.906 006 17357.25 26.65 53974.99 88888.00 2008-01-06 06:17:52.406 006 17357.37 26.65 53975.10 88888.00 2008-01-06 06:17:52.906 006 17357.42 26.70 53975.15 88888.00 2008-01-06 06:17:53.406 006 17357.39 26.70 53975.12 88888.00 2008-01-06 06:17:53.906 006 17357.36 26.74 53975.05 88888.00 2008-01-06 06:17:54.406 006 17357.36 26.77 53975.05 88888.00 2008-01-06 06:17:54.906 006 17357.35 26.72 53974.97 88888.00 2008-01-06 06:17:55.406 006 17357.31 26.67 53974.91 88888.00 2008-01-06 06:17:55.906 006 17357.33 26.69 53974.95 88888.00 2008-01-06 06:17:56.406 006 17357.34 26.70 53975.02 88888.00 2008-01-06 06:17:56.906 006 17357.37 26.76 53974.99 88888.00 2008-01-06 06:17:57.406 006 17357.42 26.74 53974.93 88888.00 2008-01-06 06:17:57.906 006 17357.42 26.72 53974.96 88888.00 2008-01-06 06:17:58.406 006 17357.41 26.65 53974.89 88888.00 2008-01-06 06:17:58.906 006 17357.42 26.70 53974.87 88888.00 2008-01-06 06:17:59.406 006 17357.47 26.69 53974.85 88888.00 2008-01-06 06:17:59.906 006 17357.37 26.71 53974.81 88888.00 2008-01-06 06:18:00.406 006 17357.35 26.73 53974.92 88888.00 2008-01-06 06:18:00.906 006 17357.40 26.70 53975.04 88888.00 2008-01-06 06:18:01.406 006 17357.40 26.64 53975.01 88888.00 2008-01-06 06:18:01.906 006 17357.37 26.66 53974.91 88888.00 2008-01-06 06:18:02.406 006 17357.39 26.70 53974.89 88888.00 2008-01-06 06:18:02.906 006 17357.50 26.75 53974.92 88888.00 2008-01-06 06:18:03.406 006 17357.46 26.80 53975.01 88888.00 2008-01-06 06:18:03.906 006 17357.44 26.82 53974.90 88888.00 2008-01-06 06:18:04.406 006 17357.39 26.89 53974.87 88888.00 2008-01-06 06:18:04.906 006 17357.37 26.86 53974.85 88888.00 2008-01-06 06:18:05.406 006 17357.35 26.87 53974.81 88888.00 2008-01-06 06:18:05.906 006 17357.39 26.86 53974.97 88888.00 2008-01-06 06:18:06.406 006 17357.45 26.79 53975.08 88888.00 2008-01-06 06:18:06.906 006 17357.30 26.83 53974.97 88888.00 2008-01-06 06:18:07.406 006 17357.39 26.85 53974.97 88888.00 2008-01-06 06:18:07.906 006 17357.47 26.89 53975.02 88888.00 2008-01-06 06:18:08.406 006 17357.49 26.85 53975.05 88888.00 2008-01-06 06:18:08.906 006 17357.49 26.85 53975.19 88888.00 2008-01-06 06:18:09.406 006 17357.44 26.94 53975.23 88888.00 2008-01-06 06:18:09.906 006 17357.46 26.91 53975.23 88888.00 2008-01-06 06:18:10.406 006 17357.44 26.89 53975.29 88888.00 2008-01-06 06:18:10.906 006 17357.39 26.91 53975.15 88888.00 2008-01-06 06:18:11.406 006 17357.41 27.00 53974.99 88888.00 2008-01-06 06:18:11.906 006 17357.48 26.97 53974.93 88888.00 2008-01-06 06:18:12.406 006 17357.49 26.96 53974.86 88888.00 2008-01-06 06:18:12.906 006 17357.44 26.97 53974.93 88888.00 2008-01-06 06:18:13.406 006 17357.42 27.02 53974.99 88888.00 2008-01-06 06:18:13.906 006 17357.41 27.03 53974.98 88888.00 2008-01-06 06:18:14.406 006 17357.46 26.95 53974.99 88888.00 2008-01-06 06:18:14.906 006 17357.42 26.99 53974.96 88888.00 2008-01-06 06:18:15.406 006 17357.42 27.00 53974.89 88888.00 2008-01-06 06:18:15.906 006 17357.42 27.03 53974.87 88888.00 2008-01-06 06:18:16.406 006 17357.50 26.95 53974.95 88888.00 2008-01-06 06:18:16.906 006 17357.50 26.97 53974.89 88888.00 2008-01-06 06:18:17.406 006 17357.50 27.01 53974.91 88888.00 2008-01-06 06:18:17.906 006 17357.49 27.00 53974.90 88888.00 2008-01-06 06:18:18.406 006 17357.51 26.99 53974.92 88888.00 2008-01-06 06:18:18.906 006 17357.51 27.01 53975.02 88888.00 2008-01-06 06:18:19.406 006 17357.48 27.03 53974.91 88888.00 2008-01-06 06:18:19.906 006 17357.55 27.05 53975.00 88888.00 2008-01-06 06:18:20.406 006 17357.54 27.06 53975.00 88888.00 2008-01-06 06:18:20.906 006 17357.57 27.04 53975.03 88888.00 2008-01-06 06:18:21.406 006 17357.65 26.99 53974.93 88888.00 2008-01-06 06:18:21.906 006 17357.64 27.01 53974.90 88888.00 2008-01-06 06:18:22.406 006 17357.58 27.02 53974.97 88888.00 2008-01-06 06:18:22.906 006 17357.58 27.02 53975.01 88888.00 2008-01-06 06:18:23.406 006 17357.59 27.08 53974.99 88888.00 2008-01-06 06:18:23.906 006 17357.55 27.05 53974.97 88888.00 2008-01-06 06:18:24.406 006 17357.61 27.12 53974.92 88888.00 2008-01-06 06:18:24.906 006 17357.62 27.18 53974.81 88888.00 2008-01-06 06:18:25.406 006 17357.69 27.12 53974.85 88888.00 2008-01-06 06:18:25.906 006 17357.69 27.14 53974.78 88888.00 2008-01-06 06:18:26.406 006 17357.69 27.20 53974.87 88888.00 2008-01-06 06:18:26.906 006 17357.75 27.15 53974.91 88888.00 2008-01-06 06:18:27.406 006 17357.75 27.16 53974.79 88888.00 2008-01-06 06:18:27.906 006 17357.71 27.13 53974.71 88888.00 2008-01-06 06:18:28.406 006 17357.72 27.09 53974.67 88888.00 2008-01-06 06:18:28.906 006 17357.76 27.06 53974.69 88888.00 2008-01-06 06:18:29.406 006 17357.84 27.09 53974.64 88888.00 2008-01-06 06:18:29.906 006 17357.80 27.10 53974.64 88888.00 2008-01-06 06:18:30.406 006 17357.81 27.09 53974.66 88888.00 2008-01-06 06:18:30.906 006 17357.85 27.06 53974.78 88888.00 2008-01-06 06:18:31.406 006 17357.91 27.09 53974.81 88888.00 2008-01-06 06:18:31.906 006 17357.87 27.14 53974.85 88888.00 2008-01-06 06:18:32.406 006 17357.82 27.12 53974.88 88888.00 2008-01-06 06:18:32.906 006 17357.79 27.05 53974.88 88888.00 2008-01-06 06:18:33.406 006 17357.86 27.04 53974.81 88888.00 2008-01-06 06:18:33.906 006 17357.82 27.14 53974.79 88888.00 2008-01-06 06:18:34.406 006 17357.92 27.15 53974.78 88888.00 2008-01-06 06:18:34.906 006 17357.85 27.01 53974.75 88888.00 2008-01-06 06:18:35.406 006 17357.88 26.96 53974.75 88888.00 2008-01-06 06:18:35.906 006 17357.98 27.02 53974.85 88888.00 2008-01-06 06:18:36.406 006 17357.95 27.02 53974.78 88888.00 2008-01-06 06:18:36.906 006 17357.98 27.01 53974.80 88888.00 2008-01-06 06:18:37.406 006 17357.97 27.04 53974.77 88888.00 2008-01-06 06:18:37.906 006 17357.98 27.02 53974.75 88888.00 2008-01-06 06:18:38.406 006 17358.03 26.97 53974.78 88888.00 2008-01-06 06:18:38.906 006 17357.99 26.94 53974.74 88888.00 2008-01-06 06:18:39.406 006 17357.93 26.95 53974.68 88888.00 2008-01-06 06:18:39.906 006 17357.95 26.93 53974.67 88888.00 2008-01-06 06:18:40.406 006 17357.92 26.96 53974.68 88888.00 2008-01-06 06:18:40.906 006 17357.99 26.96 53974.75 88888.00 2008-01-06 06:18:41.406 006 17357.97 26.94 53974.75 88888.00 2008-01-06 06:18:41.906 006 17357.89 26.89 53974.75 88888.00 2008-01-06 06:18:42.406 006 17357.93 26.96 53974.69 88888.00 2008-01-06 06:18:42.906 006 17358.02 26.95 53974.64 88888.00 2008-01-06 06:18:43.406 006 17358.03 26.93 53974.65 88888.00 2008-01-06 06:18:43.906 006 17357.95 26.89 53974.64 88888.00 2008-01-06 06:18:44.406 006 17357.89 26.92 53974.66 88888.00 2008-01-06 06:18:44.906 006 17357.95 26.92 53974.54 88888.00 2008-01-06 06:18:45.406 006 17358.06 26.94 53974.54 88888.00 2008-01-06 06:18:45.906 006 17358.06 26.99 53974.64 88888.00 2008-01-06 06:18:46.406 006 17358.16 26.99 53974.75 88888.00 2008-01-06 06:18:46.906 006 17358.10 26.97 53974.78 88888.00 2008-01-06 06:18:47.406 006 17358.05 26.97 53974.71 88888.00 2008-01-06 06:18:47.906 006 17358.03 26.96 53974.77 88888.00 2008-01-06 06:18:48.406 006 17358.03 26.95 53974.73 88888.00 2008-01-06 06:18:48.906 006 17358.03 26.94 53974.65 88888.00 2008-01-06 06:18:49.406 006 17358.02 26.99 53974.60 88888.00 2008-01-06 06:18:49.906 006 17358.00 26.99 53974.57 88888.00 2008-01-06 06:18:50.406 006 17358.03 26.97 53974.64 88888.00 2008-01-06 06:18:50.906 006 17358.03 27.01 53974.65 88888.00 2008-01-06 06:18:51.406 006 17357.96 27.04 53974.71 88888.00 2008-01-06 06:18:51.906 006 17357.99 27.11 53974.69 88888.00 2008-01-06 06:18:52.406 006 17358.01 27.10 53974.70 88888.00 2008-01-06 06:18:52.906 006 17357.93 27.10 53974.70 88888.00 2008-01-06 06:18:53.406 006 17357.95 27.09 53974.77 88888.00 2008-01-06 06:18:53.906 006 17357.91 27.03 53974.81 88888.00 2008-01-06 06:18:54.406 006 17357.87 27.06 53974.80 88888.00 2008-01-06 06:18:54.906 006 17357.93 27.14 53974.78 88888.00 2008-01-06 06:18:55.406 006 17357.98 27.13 53974.69 88888.00 2008-01-06 06:18:55.906 006 17358.00 27.11 53974.68 88888.00 2008-01-06 06:18:56.406 006 17357.99 27.09 53974.68 88888.00 2008-01-06 06:18:56.906 006 17357.99 27.06 53974.68 88888.00 2008-01-06 06:18:57.406 006 17358.03 27.05 53974.66 88888.00 2008-01-06 06:18:57.906 006 17357.98 27.05 53974.68 88888.00 2008-01-06 06:18:58.406 006 17357.95 27.04 53974.70 88888.00 2008-01-06 06:18:58.906 006 17357.96 27.05 53974.63 88888.00 2008-01-06 06:18:59.406 006 17357.93 27.03 53974.63 88888.00 2008-01-06 06:18:59.906 006 17358.03 27.08 53974.67 88888.00 2008-01-06 06:19:00.406 006 17357.95 27.12 53974.75 88888.00 2008-01-06 06:19:00.906 006 17357.95 27.08 53974.68 88888.00 2008-01-06 06:19:01.406 006 17358.03 27.02 53974.67 88888.00 2008-01-06 06:19:01.906 006 17358.12 26.99 53974.69 88888.00 2008-01-06 06:19:02.406 006 17358.09 27.01 53974.77 88888.00 2008-01-06 06:19:02.906 006 17358.16 27.05 53974.92 88888.00 2008-01-06 06:19:03.406 006 17358.22 27.06 53974.86 88888.00 2008-01-06 06:19:03.906 006 17358.26 26.99 53974.68 88888.00 2008-01-06 06:19:04.406 006 17358.28 26.90 53974.63 88888.00 2008-01-06 06:19:04.906 006 17358.27 26.95 53974.67 88888.00 2008-01-06 06:19:05.406 006 17358.22 27.01 53974.67 88888.00 2008-01-06 06:19:05.906 006 17358.15 26.99 53974.68 88888.00 2008-01-06 06:19:06.406 006 17358.23 26.97 53974.69 88888.00 2008-01-06 06:19:06.906 006 17358.30 26.87 53974.74 88888.00 2008-01-06 06:19:07.406 006 17358.23 26.91 53974.68 88888.00 2008-01-06 06:19:07.906 006 17358.19 26.89 53974.68 88888.00 2008-01-06 06:19:08.406 006 17358.19 26.86 53974.64 88888.00 2008-01-06 06:19:08.906 006 17358.23 26.87 53974.64 88888.00 2008-01-06 06:19:09.406 006 17358.18 26.90 53974.73 88888.00 2008-01-06 06:19:09.906 006 17358.19 26.89 53974.71 88888.00 2008-01-06 06:19:10.406 006 17358.25 26.87 53974.64 88888.00 2008-01-06 06:19:10.906 006 17358.22 26.85 53974.53 88888.00 2008-01-06 06:19:11.406 006 17358.23 26.89 53974.49 88888.00 2008-01-06 06:19:11.906 006 17358.25 26.89 53974.57 88888.00 2008-01-06 06:19:12.406 006 17358.28 26.89 53974.67 88888.00 2008-01-06 06:19:12.906 006 17358.31 26.91 53974.74 88888.00 2008-01-06 06:19:13.406 006 17358.29 26.91 53974.75 88888.00 2008-01-06 06:19:13.906 006 17358.31 26.81 53974.71 88888.00 2008-01-06 06:19:14.406 006 17358.35 26.87 53974.63 88888.00 2008-01-06 06:19:14.906 006 17358.38 26.96 53974.60 88888.00 2008-01-06 06:19:15.406 006 17358.33 26.90 53974.56 88888.00 2008-01-06 06:19:15.906 006 17358.33 26.89 53974.48 88888.00 2008-01-06 06:19:16.406 006 17358.40 26.91 53974.41 88888.00 2008-01-06 06:19:16.906 006 17358.46 26.99 53974.48 88888.00 2008-01-06 06:19:17.406 006 17358.43 26.99 53974.42 88888.00 2008-01-06 06:19:17.906 006 17358.48 26.96 53974.52 88888.00 2008-01-06 06:19:18.406 006 17358.52 26.97 53974.54 88888.00 2008-01-06 06:19:18.906 006 17358.56 26.96 53974.49 88888.00 2008-01-06 06:19:19.406 006 17358.48 27.02 53974.54 88888.00 2008-01-06 06:19:19.906 006 17358.46 27.03 53974.57 88888.00 2008-01-06 06:19:20.406 006 17358.50 26.96 53974.51 88888.00 2008-01-06 06:19:20.906 006 17358.48 26.91 53974.45 88888.00 2008-01-06 06:19:21.406 006 17358.48 26.90 53974.41 88888.00 2008-01-06 06:19:21.906 006 17358.51 26.87 53974.49 88888.00 2008-01-06 06:19:22.406 006 17358.46 26.85 53974.53 88888.00 2008-01-06 06:19:22.906 006 17358.43 26.87 53974.57 88888.00 2008-01-06 06:19:23.406 006 17358.53 26.92 53974.57 88888.00 2008-01-06 06:19:23.906 006 17358.53 26.87 53974.49 88888.00 2008-01-06 06:19:24.406 006 17358.60 26.82 53974.49 88888.00 2008-01-06 06:19:24.906 006 17358.66 26.81 53974.51 88888.00 2008-01-06 06:19:25.403 006 17358.71 26.83 53974.43 88888.00 2008-01-06 06:19:25.903 006 17358.72 26.82 53974.49 88888.00 2008-01-06 06:19:26.403 006 17358.71 26.84 53974.51 88888.00 2008-01-06 06:19:26.903 006 17358.70 26.90 53974.47 88888.00 2008-01-06 06:19:27.403 006 17358.67 26.86 53974.51 88888.00 2008-01-06 06:19:27.903 006 17358.71 26.87 53974.47 88888.00 2008-01-06 06:19:28.403 006 17358.77 26.86 53974.45 88888.00 2008-01-06 06:19:28.903 006 17358.74 26.82 53974.47 88888.00 2008-01-06 06:19:29.403 006 17358.76 26.80 53974.42 88888.00 2008-01-06 06:19:29.903 006 17358.70 26.80 53974.37 88888.00 2008-01-06 06:19:30.403 006 17358.72 26.82 53974.46 88888.00 2008-01-06 06:19:30.903 006 17358.76 26.82 53974.43 88888.00 2008-01-06 06:19:31.403 006 17358.69 26.82 53974.43 88888.00 2008-01-06 06:19:31.903 006 17358.71 26.82 53974.53 88888.00 2008-01-06 06:19:32.403 006 17358.63 26.79 53974.54 88888.00 2008-01-06 06:19:32.903 006 17358.50 26.81 53974.53 88888.00 2008-01-06 06:19:33.403 006 17358.50 26.75 53974.51 88888.00 2008-01-06 06:19:33.903 006 17358.57 26.73 53974.37 88888.00 2008-01-06 06:19:34.403 006 17358.67 26.71 53974.34 88888.00 2008-01-06 06:19:34.903 006 17358.69 26.67 53974.24 88888.00 2008-01-06 06:19:35.403 006 17358.74 26.67 53974.35 88888.00 2008-01-06 06:19:35.903 006 17358.69 26.66 53974.30 88888.00 2008-01-06 06:19:36.403 006 17358.69 26.64 53974.35 88888.00 2008-01-06 06:19:36.903 006 17358.73 26.62 53974.39 88888.00 2008-01-06 06:19:37.403 006 17358.82 26.66 53974.29 88888.00 2008-01-06 06:19:37.903 006 17358.81 26.69 53974.26 88888.00 2008-01-06 06:19:38.403 006 17358.80 26.70 53974.33 88888.00 2008-01-06 06:19:38.903 006 17358.74 26.73 53974.39 88888.00 2008-01-06 06:19:39.403 006 17358.74 26.74 53974.42 88888.00 2008-01-06 06:19:39.903 006 17358.71 26.73 53974.46 88888.00 2008-01-06 06:19:40.403 006 17358.66 26.75 53974.45 88888.00 2008-01-06 06:19:40.903 006 17358.60 26.70 53974.45 88888.00 2008-01-06 06:19:41.403 006 17358.58 26.66 53974.41 88888.00 2008-01-06 06:19:41.903 006 17358.52 26.70 53974.36 88888.00 2008-01-06 06:19:42.403 006 17358.62 26.74 53974.33 88888.00 2008-01-06 06:19:42.903 006 17358.66 26.80 53974.34 88888.00 2008-01-06 06:19:43.403 006 17358.67 26.76 53974.40 88888.00 2008-01-06 06:19:43.903 006 17358.72 26.77 53974.44 88888.00 2008-01-06 06:19:44.403 006 17358.66 26.72 53974.45 88888.00 2008-01-06 06:19:44.903 006 17358.74 26.73 53974.44 88888.00 2008-01-06 06:19:45.403 006 17358.81 26.75 53974.51 88888.00 2008-01-06 06:19:45.903 006 17358.80 26.74 53974.40 88888.00 2008-01-06 06:19:46.403 006 17358.80 26.74 53974.31 88888.00 2008-01-06 06:19:46.903 006 17358.74 26.84 53974.37 88888.00 2008-01-06 06:19:47.403 006 17358.77 26.84 53974.42 88888.00 2008-01-06 06:19:47.903 006 17358.76 26.75 53974.45 88888.00 2008-01-06 06:19:48.403 006 17358.82 26.79 53974.52 88888.00 2008-01-06 06:19:48.903 006 17358.82 26.73 53974.44 88888.00 2008-01-06 06:19:49.403 006 17358.83 26.73 53974.43 88888.00 2008-01-06 06:19:49.903 006 17358.81 26.75 53974.47 88888.00 2008-01-06 06:19:50.403 006 17358.82 26.70 53974.44 88888.00 2008-01-06 06:19:50.903 006 17358.82 26.70 53974.45 88888.00 2008-01-06 06:19:51.403 006 17358.81 26.69 53974.45 88888.00 2008-01-06 06:19:51.903 006 17358.82 26.73 53974.46 88888.00 2008-01-06 06:19:52.403 006 17358.82 26.74 53974.47 88888.00 2008-01-06 06:19:52.903 006 17358.87 26.73 53974.46 88888.00 2008-01-06 06:19:53.403 006 17358.80 26.70 53974.45 88888.00 2008-01-06 06:19:53.903 006 17358.72 26.75 53974.37 88888.00 2008-01-06 06:19:54.403 006 17358.73 26.77 53974.37 88888.00 2008-01-06 06:19:54.903 006 17358.70 26.74 53974.42 88888.00 2008-01-06 06:19:55.403 006 17358.77 26.72 53974.36 88888.00 2008-01-06 06:19:55.903 006 17358.74 26.69 53974.45 88888.00 2008-01-06 06:19:56.403 006 17358.79 26.76 53974.36 88888.00 2008-01-06 06:19:56.903 006 17358.84 26.79 53974.31 88888.00 2008-01-06 06:19:57.403 006 17358.90 26.76 53974.36 88888.00 2008-01-06 06:19:57.903 006 17358.82 26.71 53974.31 88888.00 2008-01-06 06:19:58.403 006 17358.90 26.70 53974.32 88888.00 2008-01-06 06:19:58.903 006 17358.90 26.66 53974.29 88888.00 2008-01-06 06:19:59.403 006 17358.87 26.66 53974.37 88888.00 2008-01-06 06:19:59.903 006 17358.89 26.66 53974.39 88888.00 2008-01-06 06:20:00.403 006 17358.92 26.57 53974.36 88888.00 2008-01-06 06:20:00.903 006 17359.03 26.53 53974.37 88888.00 2008-01-06 06:20:01.403 006 17359.07 26.54 53974.33 88888.00 2008-01-06 06:20:01.903 006 17359.09 26.53 53974.33 88888.00 2008-01-06 06:20:02.403 006 17358.98 26.47 53974.31 88888.00 2008-01-06 06:20:02.903 006 17358.93 26.51 53974.39 88888.00 2008-01-06 06:20:03.403 006 17358.92 26.56 53974.26 88888.00 2008-01-06 06:20:03.903 006 17358.97 26.58 53974.34 88888.00 2008-01-06 06:20:04.403 006 17359.01 26.61 53974.33 88888.00 2008-01-06 06:20:04.903 006 17358.94 26.55 53974.32 88888.00 2008-01-06 06:20:05.403 006 17358.94 26.55 53974.24 88888.00 2008-01-06 06:20:05.903 006 17358.93 26.54 53974.25 88888.00 2008-01-06 06:20:06.403 006 17358.89 26.52 53974.44 88888.00 2008-01-06 06:20:06.903 006 17358.84 26.51 53974.40 88888.00 2008-01-06 06:20:07.403 006 17358.77 26.52 53974.31 88888.00 2008-01-06 06:20:07.903 006 17358.78 26.56 53974.34 88888.00 2008-01-06 06:20:08.403 006 17358.84 26.57 53974.41 88888.00 2008-01-06 06:20:08.903 006 17358.88 26.52 53974.42 88888.00 2008-01-06 06:20:09.403 006 17358.78 26.58 53974.39 88888.00 2008-01-06 06:20:09.903 006 17358.74 26.57 53974.39 88888.00 2008-01-06 06:20:10.403 006 17358.81 26.57 53974.34 88888.00 2008-01-06 06:20:10.903 006 17358.83 26.62 53974.24 88888.00 2008-01-06 06:20:11.403 006 17358.74 26.64 53974.20 88888.00 2008-01-06 06:20:11.903 006 17358.73 26.64 53974.30 88888.00 2008-01-06 06:20:12.403 006 17358.78 26.65 53974.31 88888.00 2008-01-06 06:20:12.903 006 17358.82 26.73 53974.29 88888.00 2008-01-06 06:20:13.403 006 17358.83 26.74 53974.35 88888.00 2008-01-06 06:20:13.903 006 17358.77 26.74 53974.43 88888.00 2008-01-06 06:20:14.403 006 17358.78 26.79 53974.29 88888.00 2008-01-06 06:20:14.903 006 17358.83 26.75 53974.24 88888.00 2008-01-06 06:20:15.403 006 17358.78 26.79 53974.35 88888.00 2008-01-06 06:20:15.903 006 17358.76 26.85 53974.34 88888.00 2008-01-06 06:20:16.403 006 17358.76 26.85 53974.35 88888.00 2008-01-06 06:20:16.903 006 17358.82 26.76 53974.33 88888.00 2008-01-06 06:20:17.403 006 17358.90 26.71 53974.30 88888.00 2008-01-06 06:20:17.903 006 17358.87 26.71 53974.33 88888.00 2008-01-06 06:20:18.403 006 17358.82 26.72 53974.29 88888.00 2008-01-06 06:20:18.903 006 17358.88 26.79 53974.30 88888.00 2008-01-06 06:20:19.403 006 17358.84 26.82 53974.33 88888.00 2008-01-06 06:20:19.903 006 17358.83 26.83 53974.35 88888.00 2008-01-06 06:20:20.403 006 17358.83 26.82 53974.37 88888.00 2008-01-06 06:20:20.903 006 17358.89 26.82 53974.32 88888.00 2008-01-06 06:20:21.403 006 17358.92 26.89 53974.32 88888.00 2008-01-06 06:20:21.903 006 17358.87 26.89 53974.34 88888.00 2008-01-06 06:20:22.403 006 17358.90 26.93 53974.33 88888.00 2008-01-06 06:20:22.903 006 17358.82 27.00 53974.25 88888.00 2008-01-06 06:20:23.403 006 17358.85 26.94 53974.26 88888.00 2008-01-06 06:20:23.903 006 17358.83 26.85 53974.31 88888.00 2008-01-06 06:20:24.403 006 17358.82 26.86 53974.32 88888.00 2008-01-06 06:20:24.903 006 17358.84 26.91 53974.28 88888.00 2008-01-06 06:20:25.403 006 17358.84 26.89 53974.22 88888.00 2008-01-06 06:20:25.903 006 17358.87 26.79 53974.21 88888.00 2008-01-06 06:20:26.403 006 17358.91 26.74 53974.29 88888.00 2008-01-06 06:20:26.903 006 17358.90 26.76 53974.26 88888.00 2008-01-06 06:20:27.403 006 17358.83 26.86 53974.13 88888.00 2008-01-06 06:20:27.903 006 17358.82 26.86 53974.09 88888.00 2008-01-06 06:20:28.403 006 17358.79 26.94 53974.17 88888.00 2008-01-06 06:20:28.903 006 17358.81 26.95 53974.20 88888.00 2008-01-06 06:20:29.403 006 17358.84 26.93 53974.25 88888.00 2008-01-06 06:20:29.903 006 17358.93 26.95 53974.29 88888.00 2008-01-06 06:20:30.403 006 17358.99 26.93 53974.39 88888.00 2008-01-06 06:20:30.903 006 17358.92 26.92 53974.33 88888.00 2008-01-06 06:20:31.403 006 17358.84 26.99 53974.23 88888.00 2008-01-06 06:20:31.903 006 17358.80 27.00 53974.20 88888.00 2008-01-06 06:20:32.403 006 17358.84 27.05 53974.36 88888.00 2008-01-06 06:20:32.903 006 17358.74 26.94 53974.47 88888.00 2008-01-06 06:20:33.403 006 17358.70 26.94 53974.35 88888.00 2008-01-06 06:20:33.903 006 17358.74 27.01 53974.19 88888.00 2008-01-06 06:20:34.403 006 17358.76 26.97 53974.15 88888.00 2008-01-06 06:20:34.903 006 17358.73 26.95 53974.21 88888.00 2008-01-06 06:20:35.403 006 17358.70 26.97 53974.24 88888.00 2008-01-06 06:20:35.903 006 17358.66 27.04 53974.26 88888.00 2008-01-06 06:20:36.403 006 17358.63 27.03 53974.28 88888.00 2008-01-06 06:20:36.903 006 17358.62 27.08 53974.25 88888.00 2008-01-06 06:20:37.403 006 17358.54 27.11 53974.26 88888.00 2008-01-06 06:20:37.903 006 17358.51 27.11 53974.23 88888.00 2008-01-06 06:20:38.403 006 17358.64 27.11 53974.17 88888.00 2008-01-06 06:20:38.903 006 17358.62 27.11 53974.29 88888.00 2008-01-06 06:20:39.403 006 17358.66 27.19 53974.25 88888.00 2008-01-06 06:20:39.903 006 17358.64 27.19 53974.29 88888.00 2008-01-06 06:20:40.403 006 17358.60 27.29 53974.23 88888.00 2008-01-06 06:20:40.903 006 17358.60 27.32 53974.20 88888.00 2008-01-06 06:20:41.403 006 17358.64 27.34 53974.30 88888.00 2008-01-06 06:20:41.903 006 17358.60 27.33 53974.34 88888.00 2008-01-06 06:20:42.403 006 17358.57 27.36 53974.26 88888.00 2008-01-06 06:20:42.903 006 17358.62 27.32 53974.25 88888.00 2008-01-06 06:20:43.403 006 17358.67 27.35 53974.30 88888.00 2008-01-06 06:20:43.903 006 17358.69 27.47 53974.31 88888.00 2008-01-06 06:20:44.403 006 17358.66 27.49 53974.22 88888.00 2008-01-06 06:20:44.903 006 17358.64 27.54 53974.21 88888.00 2008-01-06 06:20:45.403 006 17358.71 27.55 53974.19 88888.00 2008-01-06 06:20:45.903 006 17358.67 27.54 53974.13 88888.00 2008-01-06 06:20:46.403 006 17358.72 27.50 53974.14 88888.00 2008-01-06 06:20:46.903 006 17358.66 27.48 53974.15 88888.00 2008-01-06 06:20:47.403 006 17358.71 27.45 53974.03 88888.00 2008-01-06 06:20:47.903 006 17358.72 27.49 53974.06 88888.00 2008-01-06 06:20:48.403 006 17358.74 27.52 53974.04 88888.00 2008-01-06 06:20:48.903 006 17358.74 27.52 53974.15 88888.00 2008-01-06 06:20:49.403 006 17358.78 27.52 53974.11 88888.00 2008-01-06 06:20:49.903 006 17358.81 27.53 53974.03 88888.00 2008-01-06 06:20:50.403 006 17358.76 27.59 53974.08 88888.00 2008-01-06 06:20:50.903 006 17358.94 27.59 53974.13 88888.00 2008-01-06 06:20:51.403 006 17358.97 27.53 53974.11 88888.00 2008-01-06 06:20:51.903 006 17358.94 27.59 53974.09 88888.00 2008-01-06 06:20:52.403 006 17358.98 27.57 53974.10 88888.00 2008-01-06 06:20:52.903 006 17358.91 27.51 53974.08 88888.00 2008-01-06 06:20:53.403 006 17358.91 27.45 53974.11 88888.00 2008-01-06 06:20:53.903 006 17358.89 27.43 53974.04 88888.00 2008-01-06 06:20:54.403 006 17358.84 27.45 53974.07 88888.00 2008-01-06 06:20:54.903 006 17358.87 27.45 53974.03 88888.00 2008-01-06 06:20:55.403 006 17358.89 27.47 53974.01 88888.00 2008-01-06 06:20:55.903 006 17358.84 27.59 53973.95 88888.00 2008-01-06 06:20:56.403 006 17358.83 27.55 53973.94 88888.00 2008-01-06 06:20:56.903 006 17358.88 27.45 53973.96 88888.00 2008-01-06 06:20:57.403 006 17358.88 27.47 53974.02 88888.00 2008-01-06 06:20:57.903 006 17358.82 27.48 53974.01 88888.00 2008-01-06 06:20:58.403 006 17358.89 27.51 53974.09 88888.00 2008-01-06 06:20:58.903 006 17358.93 27.50 53974.06 88888.00 2008-01-06 06:20:59.403 006 17358.90 27.57 53974.07 88888.00 2008-01-06 06:20:59.903 006 17358.92 27.55 53974.01 88888.00 2008-01-06 06:21:00.403 006 17358.95 27.61 53973.94 88888.00 2008-01-06 06:21:00.903 006 17358.91 27.59 53973.92 88888.00 2008-01-06 06:21:01.403 006 17358.85 27.62 53973.94 88888.00 2008-01-06 06:21:01.903 006 17358.90 27.64 53973.94 88888.00 2008-01-06 06:21:02.403 006 17358.89 27.65 53973.97 88888.00 2008-01-06 06:21:02.903 006 17358.90 27.72 53973.94 88888.00 2008-01-06 06:21:03.403 006 17358.83 27.70 53973.95 88888.00 2008-01-06 06:21:03.903 006 17358.87 27.68 53973.95 88888.00 2008-01-06 06:21:04.403 006 17358.94 27.69 53973.79 88888.00 2008-01-06 06:21:04.903 006 17358.99 27.65 53973.72 88888.00 2008-01-06 06:21:05.403 006 17359.00 27.71 53973.86 88888.00 2008-01-06 06:21:05.903 006 17358.85 27.67 53973.88 88888.00 2008-01-06 06:21:06.403 006 17358.88 27.67 53973.92 88888.00 2008-01-06 06:21:06.903 006 17358.93 27.65 53973.99 88888.00 2008-01-06 06:21:07.403 006 17359.01 27.61 53973.94 88888.00 2008-01-06 06:21:07.903 006 17359.00 27.65 53973.85 88888.00 2008-01-06 06:21:08.403 006 17359.00 27.68 53973.78 88888.00 2008-01-06 06:21:08.903 006 17358.99 27.65 53973.85 88888.00 2008-01-06 06:21:09.403 006 17358.97 27.61 53973.94 88888.00 2008-01-06 06:21:09.903 006 17359.00 27.65 53973.99 88888.00 2008-01-06 06:21:10.403 006 17359.01 27.73 53973.98 88888.00 2008-01-06 06:21:10.903 006 17359.01 27.73 53973.86 88888.00 2008-01-06 06:21:11.403 006 17359.05 27.78 53973.89 88888.00 2008-01-06 06:21:11.903 006 17359.02 27.79 53973.99 88888.00 2008-01-06 06:21:12.403 006 17359.03 27.82 53974.07 88888.00 2008-01-06 06:21:12.903 006 17359.04 27.79 53973.98 88888.00 2008-01-06 06:21:13.403 006 17359.03 27.78 53974.00 88888.00 2008-01-06 06:21:13.903 006 17359.09 27.72 53974.08 88888.00 2008-01-06 06:21:14.403 006 17359.15 27.65 53974.08 88888.00 2008-01-06 06:21:14.903 006 17359.14 27.69 53974.03 88888.00 2008-01-06 06:21:15.403 006 17359.18 27.69 53974.03 88888.00 2008-01-06 06:21:15.903 006 17359.10 27.64 53974.06 88888.00 2008-01-06 06:21:16.403 006 17359.19 27.61 53974.01 88888.00 2008-01-06 06:21:16.903 006 17359.12 27.63 53974.01 88888.00 2008-01-06 06:21:17.403 006 17359.08 27.67 53973.91 88888.00 2008-01-06 06:21:17.903 006 17359.17 27.70 53973.84 88888.00 2008-01-06 06:21:18.403 006 17359.08 27.74 53973.81 88888.00 2008-01-06 06:21:18.903 006 17359.12 27.72 53973.96 88888.00 2008-01-06 06:21:19.403 006 17359.07 27.71 53973.89 88888.00 2008-01-06 06:21:19.903 006 17359.07 27.73 53973.85 88888.00 2008-01-06 06:21:20.403 006 17359.01 27.73 53973.90 88888.00 2008-01-06 06:21:20.903 006 17358.99 27.77 53973.94 88888.00 2008-01-06 06:21:21.403 006 17358.93 27.78 53973.98 88888.00 2008-01-06 06:21:21.903 006 17358.97 27.78 53974.06 88888.00 2008-01-06 06:21:22.403 006 17359.04 27.82 53973.97 88888.00 2008-01-06 06:21:22.903 006 17358.92 27.84 53973.99 88888.00 2008-01-06 06:21:23.403 006 17358.85 27.84 53973.98 88888.00 2008-01-06 06:21:23.903 006 17358.89 27.91 53974.03 88888.00 2008-01-06 06:21:24.403 006 17358.95 27.92 53974.03 88888.00 2008-01-06 06:21:24.903 006 17358.95 27.84 53973.94 88888.00 2008-01-06 06:21:25.403 006 17358.93 27.90 53973.81 88888.00 2008-01-06 06:21:25.903 006 17359.00 27.88 53973.78 88888.00 2008-01-06 06:21:26.403 006 17358.89 27.91 53973.88 88888.00 2008-01-06 06:21:26.903 006 17358.88 27.92 53973.98 88888.00 2008-01-06 06:21:27.403 006 17358.83 27.91 53974.01 88888.00 2008-01-06 06:21:27.903 006 17358.71 27.94 53974.04 88888.00 2008-01-06 06:21:28.403 006 17358.71 28.03 53973.99 88888.00 2008-01-06 06:21:28.903 006 17358.80 27.96 53973.95 88888.00 2008-01-06 06:21:29.403 006 17358.78 27.97 53974.00 88888.00 2008-01-06 06:21:29.903 006 17358.79 27.97 53974.01 88888.00 2008-01-06 06:21:30.403 006 17358.85 28.01 53974.00 88888.00 2008-01-06 06:21:30.903 006 17358.93 28.02 53973.90 88888.00 2008-01-06 06:21:31.403 006 17359.04 28.07 53973.89 88888.00 2008-01-06 06:21:31.903 006 17359.00 28.10 53973.94 88888.00 2008-01-06 06:21:32.403 006 17358.98 28.11 53973.95 88888.00 2008-01-06 06:21:32.903 006 17359.00 28.06 53973.90 88888.00 2008-01-06 06:21:33.403 006 17358.99 28.06 53973.88 88888.00 2008-01-06 06:21:33.903 006 17358.99 28.08 53973.89 88888.00 2008-01-06 06:21:34.403 006 17358.97 28.09 53973.87 88888.00 2008-01-06 06:21:34.903 006 17358.99 28.01 53973.94 88888.00 2008-01-06 06:21:35.403 006 17358.98 28.03 53973.79 88888.00 2008-01-06 06:21:35.903 006 17358.94 28.14 53973.86 88888.00 2008-01-06 06:21:36.403 006 17358.89 28.13 53973.95 88888.00 2008-01-06 06:21:36.903 006 17358.87 28.13 53973.92 88888.00 2008-01-06 06:21:37.403 006 17358.89 28.20 53973.85 88888.00 2008-01-06 06:21:37.903 006 17358.95 28.19 53973.79 88888.00 2008-01-06 06:21:38.403 006 17358.89 28.13 53973.73 88888.00 2008-01-06 06:21:38.903 006 17358.87 28.13 53973.73 88888.00 2008-01-06 06:21:39.403 006 17358.79 28.18 53973.84 88888.00 2008-01-06 06:21:39.903 006 17358.82 28.16 53973.80 88888.00 2008-01-06 06:21:40.403 006 17358.79 28.19 53973.80 88888.00 2008-01-06 06:21:40.903 006 17358.81 28.20 53973.84 88888.00 2008-01-06 06:21:41.403 006 17358.83 28.12 53973.92 88888.00 2008-01-06 06:21:41.903 006 17358.78 28.04 53973.91 88888.00 2008-01-06 06:21:42.403 006 17358.74 28.03 53973.92 88888.00 2008-01-06 06:21:42.903 006 17358.76 28.07 53973.92 88888.00 2008-01-06 06:21:43.403 006 17358.78 28.09 53973.87 88888.00 2008-01-06 06:21:43.903 006 17358.71 28.06 53973.84 88888.00 2008-01-06 06:21:44.403 006 17358.69 27.99 53973.78 88888.00 2008-01-06 06:21:44.903 006 17358.73 28.01 53973.89 88888.00 2008-01-06 06:21:45.403 006 17358.77 28.00 53973.90 88888.00 2008-01-06 06:21:45.903 006 17358.82 28.03 53973.85 88888.00 2008-01-06 06:21:46.403 006 17358.81 28.02 53973.87 88888.00 2008-01-06 06:21:46.903 006 17358.82 28.01 53973.79 88888.00 2008-01-06 06:21:47.403 006 17358.80 28.03 53973.78 88888.00 2008-01-06 06:21:47.903 006 17358.77 28.07 53973.79 88888.00 2008-01-06 06:21:48.403 006 17358.82 28.12 53973.77 88888.00 2008-01-06 06:21:48.903 006 17358.69 28.23 53973.72 88888.00 2008-01-06 06:21:49.403 006 17358.60 28.27 53973.72 88888.00 2008-01-06 06:21:49.903 006 17358.60 28.29 53973.81 88888.00 2008-01-06 06:21:50.403 006 17358.68 28.26 53973.79 88888.00 2008-01-06 06:21:50.903 006 17358.64 28.25 53973.78 88888.00 2008-01-06 06:21:51.403 006 17358.60 28.30 53973.76 88888.00 2008-01-06 06:21:51.903 006 17358.64 28.26 53973.70 88888.00 2008-01-06 06:21:52.403 006 17358.66 28.28 53973.62 88888.00 2008-01-06 06:21:52.903 006 17358.66 28.32 53973.72 88888.00 2008-01-06 06:21:53.403 006 17358.67 28.32 53973.72 88888.00 2008-01-06 06:21:53.903 006 17358.67 28.36 53973.74 88888.00 2008-01-06 06:21:54.403 006 17358.66 28.41 53973.84 88888.00 2008-01-06 06:21:54.903 006 17358.70 28.41 53973.76 88888.00 2008-01-06 06:21:55.403 006 17358.66 28.39 53973.70 88888.00 2008-01-06 06:21:55.903 006 17358.57 28.28 53973.72 88888.00 2008-01-06 06:21:56.403 006 17358.53 28.32 53973.72 88888.00 2008-01-06 06:21:56.903 006 17358.57 28.35 53973.72 88888.00 2008-01-06 06:21:57.403 006 17358.51 28.38 53973.74 88888.00 2008-01-06 06:21:57.903 006 17358.54 28.38 53973.73 88888.00 2008-01-06 06:21:58.403 006 17358.61 28.42 53973.80 88888.00 2008-01-06 06:21:58.903 006 17358.62 28.48 53973.72 88888.00 2008-01-06 06:21:59.403 006 17358.57 28.47 53973.70 88888.00 2008-01-06 06:21:59.903 006 17358.52 28.41 53973.68 88888.00 2008-01-06 06:22:00.403 006 17358.52 28.47 53973.76 88888.00 2008-01-06 06:22:00.903 006 17358.59 28.52 53973.77 88888.00 2008-01-06 06:22:01.403 006 17358.63 28.52 53973.76 88888.00 2008-01-06 06:22:01.903 006 17358.61 28.52 53973.66 88888.00 2008-01-06 06:22:02.403 006 17358.63 28.62 53973.73 88888.00 2008-01-06 06:22:02.903 006 17358.59 28.65 53973.72 88888.00 2008-01-06 06:22:03.403 006 17358.56 28.66 53973.66 88888.00 2008-01-06 06:22:03.903 006 17358.49 28.61 53973.72 88888.00 2008-01-06 06:22:04.403 006 17358.54 28.58 53973.73 88888.00 2008-01-06 06:22:04.903 006 17358.48 28.53 53973.63 88888.00 2008-01-06 06:22:05.403 006 17358.48 28.59 53973.72 88888.00 2008-01-06 06:22:05.903 006 17358.50 28.57 53973.74 88888.00 2008-01-06 06:22:06.403 006 17358.53 28.55 53973.76 88888.00 2008-01-06 06:22:06.903 006 17358.53 28.56 53973.87 88888.00 2008-01-06 06:22:07.403 006 17358.56 28.58 53973.74 88888.00 2008-01-06 06:22:07.903 006 17358.59 28.58 53973.62 88888.00 2008-01-06 06:22:08.403 006 17358.54 28.59 53973.65 88888.00 2008-01-06 06:22:08.903 006 17358.50 28.55 53973.74 88888.00 2008-01-06 06:22:09.403 006 17358.57 28.56 53973.66 88888.00 2008-01-06 06:22:09.903 006 17358.50 28.57 53973.70 88888.00 2008-01-06 06:22:10.400 006 17358.49 28.61 53973.72 88888.00 2008-01-06 06:22:10.900 006 17358.46 28.65 53973.76 88888.00 2008-01-06 06:22:11.400 006 17358.39 28.64 53973.75 88888.00 2008-01-06 06:22:11.900 006 17358.47 28.60 53973.68 88888.00 2008-01-06 06:22:12.400 006 17358.46 28.61 53973.65 88888.00 2008-01-06 06:22:12.900 006 17358.52 28.65 53973.55 88888.00 2008-01-06 06:22:13.400 006 17358.49 28.69 53973.54 88888.00 2008-01-06 06:22:13.900 006 17358.41 28.68 53973.53 88888.00 2008-01-06 06:22:14.400 006 17358.38 28.66 53973.54 88888.00 2008-01-06 06:22:14.900 006 17358.37 28.69 53973.50 88888.00 2008-01-06 06:22:15.400 006 17358.35 28.69 53973.50 88888.00 2008-01-06 06:22:15.900 006 17358.30 28.72 53973.64 88888.00 2008-01-06 06:22:16.400 006 17358.25 28.67 53973.64 88888.00 2008-01-06 06:22:16.900 006 17358.21 28.56 53973.58 88888.00 2008-01-06 06:22:17.400 006 17358.23 28.59 53973.59 88888.00 2008-01-06 06:22:17.900 006 17358.21 28.57 53973.67 88888.00 2008-01-06 06:22:18.400 006 17358.27 28.55 53973.64 88888.00 2008-01-06 06:22:18.900 006 17358.29 28.59 53973.58 88888.00 2008-01-06 06:22:19.400 006 17358.28 28.59 53973.53 88888.00 2008-01-06 06:22:19.900 006 17358.30 28.61 53973.41 88888.00 2008-01-06 06:22:20.400 006 17358.29 28.58 53973.40 88888.00 2008-01-06 06:22:20.900 006 17358.22 28.61 53973.35 88888.00 2008-01-06 06:22:21.400 006 17358.21 28.62 53973.45 88888.00 2008-01-06 06:22:21.900 006 17358.25 28.56 53973.56 88888.00 2008-01-06 06:22:22.400 006 17358.26 28.53 53973.62 88888.00 2008-01-06 06:22:22.900 006 17358.09 28.59 53973.67 88888.00 2008-01-06 06:22:23.400 006 17358.11 28.66 53973.65 88888.00 2008-01-06 06:22:23.900 006 17358.12 28.68 53973.70 88888.00 2008-01-06 06:22:24.400 006 17358.13 28.66 53973.69 88888.00 2008-01-06 06:22:24.900 006 17358.02 28.62 53973.74 88888.00 2008-01-06 06:22:25.400 006 17358.00 28.66 53973.72 88888.00 2008-01-06 06:22:25.900 006 17357.99 28.66 53973.67 88888.00 2008-01-06 06:22:26.400 006 17357.85 28.66 53973.63 88888.00 2008-01-06 06:22:26.900 006 17357.77 28.61 53973.63 88888.00 2008-01-06 06:22:27.400 006 17357.74 28.59 53973.58 88888.00 2008-01-06 06:22:27.900 006 17357.75 28.59 53973.51 88888.00 2008-01-06 06:22:28.400 006 17357.78 28.57 53973.58 88888.00 2008-01-06 06:22:28.900 006 17357.72 28.58 53973.61 88888.00 2008-01-06 06:22:29.400 006 17357.74 28.67 53973.69 88888.00 2008-01-06 06:22:29.900 006 17357.65 28.71 53973.65 88888.00 2008-01-06 06:22:30.400 006 17357.64 28.68 53973.69 88888.00 2008-01-06 06:22:30.900 006 17357.60 28.70 53973.66 88888.00 2008-01-06 06:22:31.400 006 17357.50 28.78 53973.67 88888.00 2008-01-06 06:22:31.900 006 17357.51 28.80 53973.68 88888.00 2008-01-06 06:22:32.400 006 17357.52 28.78 53973.69 88888.00 2008-01-06 06:22:32.900 006 17357.60 28.84 53973.66 88888.00 2008-01-06 06:22:33.400 006 17357.60 28.84 53973.64 88888.00 2008-01-06 06:22:33.900 006 17357.59 28.84 53973.53 88888.00 2008-01-06 06:22:34.400 006 17357.64 28.88 53973.44 88888.00 2008-01-06 06:22:34.900 006 17357.58 28.89 53973.44 88888.00 2008-01-06 06:22:35.400 006 17357.57 28.89 53973.47 88888.00 2008-01-06 06:22:35.900 006 17357.56 28.88 53973.53 88888.00 2008-01-06 06:22:36.400 006 17357.54 28.86 53973.55 88888.00 2008-01-06 06:22:36.900 006 17357.48 28.87 53973.52 88888.00 2008-01-06 06:22:37.400 006 17357.40 28.84 53973.44 88888.00 2008-01-06 06:22:37.900 006 17357.27 28.87 53973.45 88888.00 2008-01-06 06:22:38.400 006 17357.34 28.90 53973.45 88888.00 2008-01-06 06:22:38.900 006 17357.31 28.89 53973.56 88888.00 2008-01-06 06:22:39.400 006 17357.40 28.97 53973.62 88888.00 2008-01-06 06:22:39.900 006 17357.33 28.96 53973.56 88888.00 2008-01-06 06:22:40.400 006 17357.29 28.96 53973.59 88888.00 2008-01-06 06:22:40.900 006 17357.25 28.99 53973.56 88888.00 2008-01-06 06:22:41.400 006 17357.21 29.00 53973.57 88888.00 2008-01-06 06:22:41.900 006 17357.23 29.05 53973.48 88888.00 2008-01-06 06:22:42.400 006 17357.25 29.07 53973.51 88888.00 2008-01-06 06:22:42.900 006 17357.13 29.07 53973.54 88888.00 2008-01-06 06:22:43.400 006 17357.04 29.14 53973.59 88888.00 2008-01-06 06:22:43.900 006 17357.05 29.09 53973.73 88888.00 2008-01-06 06:22:44.400 006 17357.07 29.10 53973.74 88888.00 2008-01-06 06:22:44.900 006 17357.11 29.16 53973.75 88888.00 2008-01-06 06:22:45.400 006 17357.06 29.19 53973.63 88888.00 2008-01-06 06:22:45.900 006 17357.09 29.27 53973.56 88888.00 2008-01-06 06:22:46.400 006 17357.06 29.28 53973.66 88888.00 2008-01-06 06:22:46.900 006 17357.01 29.31 53973.62 88888.00 2008-01-06 06:22:47.400 006 17357.01 29.31 53973.55 88888.00 2008-01-06 06:22:47.900 006 17356.94 29.33 53973.57 88888.00 2008-01-06 06:22:48.400 006 17356.99 29.36 53973.63 88888.00 2008-01-06 06:22:48.900 006 17356.90 29.38 53973.61 88888.00 2008-01-06 06:22:49.400 006 17356.91 29.42 53973.63 88888.00 2008-01-06 06:22:49.900 006 17356.95 29.45 53973.62 88888.00 2008-01-06 06:22:50.400 006 17356.98 29.53 53973.53 88888.00 2008-01-06 06:22:50.900 006 17357.00 29.59 53973.54 88888.00 2008-01-06 06:22:51.400 006 17356.97 29.58 53973.52 88888.00 2008-01-06 06:22:51.900 006 17356.88 29.54 53973.54 88888.00 2008-01-06 06:22:52.400 006 17356.88 29.54 53973.55 88888.00 2008-01-06 06:22:52.900 006 17356.90 29.60 53973.54 88888.00 2008-01-06 06:22:53.400 006 17356.83 29.63 53973.52 88888.00 2008-01-06 06:22:53.900 006 17356.79 29.65 53973.56 88888.00 2008-01-06 06:22:54.400 006 17356.80 29.69 53973.63 88888.00 2008-01-06 06:22:54.900 006 17356.86 29.70 53973.54 88888.00 2008-01-06 06:22:55.400 006 17356.93 29.69 53973.44 88888.00 2008-01-06 06:22:55.900 006 17356.86 29.73 53973.41 88888.00 2008-01-06 06:22:56.400 006 17356.89 29.75 53973.46 88888.00 2008-01-06 06:22:56.900 006 17356.84 29.74 53973.53 88888.00 2008-01-06 06:22:57.400 006 17356.73 29.76 53973.52 88888.00 2008-01-06 06:22:57.900 006 17356.77 29.91 53973.52 88888.00 2008-01-06 06:22:58.400 006 17356.74 29.93 53973.62 88888.00 2008-01-06 06:22:58.900 006 17356.74 29.89 53973.57 88888.00 2008-01-06 06:22:59.400 006 17356.73 29.92 53973.55 88888.00 2008-01-06 06:22:59.900 006 17356.62 30.01 53973.62 88888.00 2008-01-06 06:23:00.400 006 17356.70 30.01 53973.58 88888.00 2008-01-06 06:23:00.900 006 17356.78 29.99 53973.58 88888.00 2008-01-06 06:23:01.400 006 17356.75 29.91 53973.51 88888.00 2008-01-06 06:23:01.900 006 17356.65 29.98 53973.53 88888.00 2008-01-06 06:23:02.400 006 17356.69 30.09 53973.54 88888.00 2008-01-06 06:23:02.900 006 17356.72 30.17 53973.45 88888.00 2008-01-06 06:23:03.400 006 17356.68 30.19 53973.46 88888.00 2008-01-06 06:23:03.900 006 17356.69 30.15 53973.48 88888.00 2008-01-06 06:23:04.400 006 17356.66 30.11 53973.42 88888.00 2008-01-06 06:23:04.900 006 17356.66 30.08 53973.35 88888.00 2008-01-06 06:23:05.400 006 17356.67 30.08 53973.36 88888.00 2008-01-06 06:23:05.900 006 17356.63 30.16 53973.33 88888.00 2008-01-06 06:23:06.400 006 17356.53 30.15 53973.38 88888.00 2008-01-06 06:23:06.900 006 17356.53 30.13 53973.36 88888.00 2008-01-06 06:23:07.400 006 17356.57 30.15 53973.34 88888.00 2008-01-06 06:23:07.900 006 17356.58 30.14 53973.33 88888.00 2008-01-06 06:23:08.400 006 17356.62 30.16 53973.31 88888.00 2008-01-06 06:23:08.900 006 17356.58 30.13 53973.35 88888.00 2008-01-06 06:23:09.400 006 17356.58 30.16 53973.41 88888.00 2008-01-06 06:23:09.900 006 17356.56 30.17 53973.39 88888.00 2008-01-06 06:23:10.400 006 17356.53 30.24 53973.30 88888.00 2008-01-06 06:23:10.900 006 17356.63 30.26 53973.36 88888.00 2008-01-06 06:23:11.400 006 17356.62 30.27 53973.34 88888.00 2008-01-06 06:23:11.900 006 17356.58 30.27 53973.24 88888.00 2008-01-06 06:23:12.400 006 17356.60 30.24 53973.22 88888.00 2008-01-06 06:23:12.900 006 17356.65 30.15 53973.20 88888.00 2008-01-06 06:23:13.400 006 17356.62 30.16 53973.22 88888.00 2008-01-06 06:23:13.900 006 17356.54 30.19 53973.27 88888.00 2008-01-06 06:23:14.400 006 17356.54 30.23 53973.35 88888.00 2008-01-06 06:23:14.900 006 17356.53 30.22 53973.39 88888.00 2008-01-06 06:23:15.400 006 17356.45 30.22 53973.27 88888.00 2008-01-06 06:23:15.900 006 17356.38 30.18 53973.18 88888.00 2008-01-06 06:23:16.400 006 17356.39 30.17 53973.16 88888.00 2008-01-06 06:23:16.900 006 17356.35 30.19 53973.12 88888.00 2008-01-06 06:23:17.400 006 17356.32 30.21 53973.10 88888.00 2008-01-06 06:23:17.900 006 17356.29 30.25 53973.13 88888.00 2008-01-06 06:23:18.400 006 17356.35 30.35 53973.22 88888.00 2008-01-06 06:23:18.900 006 17356.27 30.32 53973.12 88888.00 2008-01-06 06:23:19.400 006 17356.29 30.35 53973.02 88888.00 2008-01-06 06:23:19.900 006 17356.27 30.42 53973.07 88888.00 2008-01-06 06:23:20.400 006 17356.26 30.51 53973.11 88888.00 2008-01-06 06:23:20.900 006 17356.19 30.52 53973.10 88888.00 2008-01-06 06:23:21.400 006 17356.12 30.53 53973.10 88888.00 2008-01-06 06:23:21.900 006 17356.06 30.46 53973.18 88888.00 2008-01-06 06:23:22.400 006 17356.05 30.44 53973.25 88888.00 2008-01-06 06:23:22.900 006 17356.08 30.51 53973.17 88888.00 2008-01-06 06:23:23.400 006 17356.05 30.53 53973.06 88888.00 2008-01-06 06:23:23.900 006 17356.06 30.57 53973.10 88888.00 2008-01-06 06:23:24.400 006 17356.02 30.69 53973.09 88888.00 2008-01-06 06:23:24.900 006 17355.98 30.73 53973.09 88888.00 2008-01-06 06:23:25.400 006 17355.91 30.66 53973.09 88888.00 2008-01-06 06:23:25.900 006 17355.97 30.69 53973.05 88888.00 2008-01-06 06:23:26.400 006 17356.01 30.76 53973.00 88888.00 2008-01-06 06:23:26.900 006 17355.92 30.72 53973.01 88888.00 2008-01-06 06:23:27.400 006 17355.84 30.73 53972.91 88888.00 2008-01-06 06:23:27.900 006 17355.83 30.73 53972.86 88888.00 2008-01-06 06:23:28.400 006 17355.80 30.76 53972.88 88888.00 2008-01-06 06:23:28.900 006 17355.70 30.75 53972.99 88888.00 2008-01-06 06:23:29.400 006 17355.67 30.80 53972.99 88888.00 2008-01-06 06:23:29.900 006 17355.65 30.87 53972.96 88888.00 2008-01-06 06:23:30.400 006 17355.66 30.93 53973.05 88888.00 2008-01-06 06:23:30.900 006 17355.65 30.90 53973.13 88888.00 2008-01-06 06:23:31.400 006 17355.64 30.90 53973.11 88888.00 2008-01-06 06:23:31.900 006 17355.70 30.89 53973.07 88888.00 2008-01-06 06:23:32.400 006 17355.68 30.96 53973.09 88888.00 2008-01-06 06:23:32.900 006 17355.67 31.02 53972.99 88888.00 2008-01-06 06:23:33.400 006 17355.65 30.97 53972.92 88888.00 2008-01-06 06:23:33.900 006 17355.58 30.95 53972.90 88888.00 2008-01-06 06:23:34.400 006 17355.43 31.09 53972.94 88888.00 2008-01-06 06:23:34.900 006 17355.46 31.12 53972.98 88888.00 2008-01-06 06:23:35.400 006 17355.55 31.11 53973.00 88888.00 2008-01-06 06:23:35.900 006 17355.46 31.18 53973.00 88888.00 2008-01-06 06:23:36.400 006 17355.43 31.19 53973.07 88888.00 2008-01-06 06:23:36.900 006 17355.47 31.28 53973.05 88888.00 2008-01-06 06:23:37.400 006 17355.46 31.29 53973.01 88888.00 2008-01-06 06:23:37.900 006 17355.48 31.31 53973.06 88888.00 2008-01-06 06:23:38.400 006 17355.50 31.38 53972.98 88888.00 2008-01-06 06:23:38.900 006 17355.44 31.36 53972.91 88888.00 2008-01-06 06:23:39.400 006 17355.54 31.36 53972.82 88888.00 2008-01-06 06:23:39.900 006 17355.51 31.43 53972.88 88888.00 2008-01-06 06:23:40.400 006 17355.44 31.42 53972.96 88888.00 2008-01-06 06:23:40.900 006 17355.46 31.47 53972.95 88888.00 2008-01-06 06:23:41.400 006 17355.52 31.43 53972.97 88888.00 2008-01-06 06:23:41.900 006 17355.45 31.50 53972.85 88888.00 2008-01-06 06:23:42.400 006 17355.42 31.54 53972.89 88888.00 2008-01-06 06:23:42.900 006 17355.30 31.61 53972.85 88888.00 2008-01-06 06:23:43.400 006 17355.31 31.69 53972.84 88888.00 2008-01-06 06:23:43.900 006 17355.32 31.69 53972.77 88888.00 2008-01-06 06:23:44.400 006 17355.30 31.70 53972.84 88888.00 2008-01-06 06:23:44.900 006 17355.24 31.71 53972.88 88888.00 2008-01-06 06:23:45.400 006 17355.31 31.77 53972.84 88888.00 2008-01-06 06:23:45.900 006 17355.38 31.82 53972.78 88888.00 2008-01-06 06:23:46.400 006 17355.37 31.89 53972.87 88888.00 2008-01-06 06:23:46.900 006 17355.36 31.87 53972.80 88888.00 2008-01-06 06:23:47.400 006 17355.37 31.84 53972.82 88888.00 2008-01-06 06:23:47.900 006 17355.38 31.82 53972.76 88888.00 2008-01-06 06:23:48.400 006 17355.34 31.89 53972.77 88888.00 2008-01-06 06:23:48.900 006 17355.31 31.90 53972.94 88888.00 2008-01-06 06:23:49.400 006 17355.30 31.89 53972.91 88888.00 2008-01-06 06:23:49.900 006 17355.32 31.83 53972.86 88888.00 2008-01-06 06:23:50.400 006 17355.38 31.93 53972.86 88888.00 2008-01-06 06:23:50.900 006 17355.34 31.98 53972.87 88888.00 2008-01-06 06:23:51.400 006 17355.40 31.98 53972.80 88888.00 2008-01-06 06:23:51.900 006 17355.43 31.96 53972.79 88888.00 2008-01-06 06:23:52.400 006 17355.43 31.94 53972.82 88888.00 2008-01-06 06:23:52.900 006 17355.34 31.88 53972.77 88888.00 2008-01-06 06:23:53.400 006 17355.45 31.88 53972.78 88888.00 2008-01-06 06:23:53.900 006 17355.46 31.96 53972.82 88888.00 2008-01-06 06:23:54.400 006 17355.43 31.99 53972.69 88888.00 2008-01-06 06:23:54.900 006 17355.33 31.99 53972.69 88888.00 2008-01-06 06:23:55.400 006 17355.27 32.01 53972.76 88888.00 2008-01-06 06:23:55.900 006 17355.25 32.06 53972.79 88888.00 2008-01-06 06:23:56.400 006 17355.31 32.04 53972.69 88888.00 2008-01-06 06:23:56.900 006 17355.32 32.00 53972.61 88888.00 2008-01-06 06:23:57.400 006 17355.33 32.00 53972.62 88888.00 2008-01-06 06:23:57.900 006 17355.26 31.98 53972.60 88888.00 2008-01-06 06:23:58.400 006 17355.24 32.02 53972.64 88888.00 2008-01-06 06:23:58.900 006 17355.32 32.09 53972.55 88888.00 2008-01-06 06:23:59.400 006 17355.32 32.08 53972.49 88888.00 2008-01-06 06:23:59.900 006 17355.34 32.08 53972.55 88888.00 2008-01-06 06:24:00.400 006 17355.33 32.12 53972.57 88888.00 2008-01-06 06:24:00.900 006 17355.24 32.12 53972.53 88888.00 2008-01-06 06:24:01.400 006 17355.16 32.18 53972.54 88888.00 2008-01-06 06:24:01.900 006 17355.23 32.12 53972.62 88888.00 2008-01-06 06:24:02.400 006 17355.20 32.11 53972.71 88888.00 2008-01-06 06:24:02.900 006 17355.16 32.16 53972.76 88888.00 2008-01-06 06:24:03.400 006 17355.20 32.12 53972.65 88888.00 2008-01-06 06:24:03.900 006 17355.21 32.17 53972.51 88888.00 2008-01-06 06:24:04.400 006 17355.13 32.12 53972.58 88888.00 2008-01-06 06:24:04.900 006 17355.09 32.10 53972.56 88888.00 2008-01-06 06:24:05.400 006 17355.16 32.13 53972.58 88888.00 2008-01-06 06:24:05.900 006 17355.05 32.18 53972.63 88888.00 2008-01-06 06:24:06.400 006 17355.05 32.12 53972.53 88888.00 2008-01-06 06:24:06.900 006 17355.10 32.06 53972.53 88888.00 2008-01-06 06:24:07.400 006 17355.06 32.04 53972.58 88888.00 2008-01-06 06:24:07.900 006 17355.02 32.02 53972.54 88888.00 2008-01-06 06:24:08.400 006 17355.03 32.04 53972.55 88888.00 2008-01-06 06:24:08.900 006 17355.02 32.06 53972.49 88888.00 2008-01-06 06:24:09.400 006 17355.11 32.04 53972.46 88888.00 2008-01-06 06:24:09.900 006 17355.17 32.02 53972.42 88888.00 2008-01-06 06:24:10.400 006 17355.06 32.04 53972.39 88888.00 2008-01-06 06:24:10.900 006 17355.02 32.07 53972.35 88888.00 2008-01-06 06:24:11.400 006 17355.00 32.08 53972.34 88888.00 2008-01-06 06:24:11.900 006 17355.01 32.09 53972.35 88888.00 2008-01-06 06:24:12.400 006 17355.01 32.12 53972.36 88888.00 2008-01-06 06:24:12.900 006 17355.04 32.14 53972.31 88888.00 2008-01-06 06:24:13.400 006 17355.03 32.14 53972.27 88888.00 2008-01-06 06:24:13.900 006 17355.13 32.17 53972.28 88888.00 2008-01-06 06:24:14.400 006 17355.12 32.13 53972.36 88888.00 2008-01-06 06:24:14.900 006 17355.12 32.18 53972.45 88888.00 2008-01-06 06:24:15.400 006 17355.00 32.20 53972.54 88888.00 2008-01-06 06:24:15.900 006 17354.93 32.12 53972.58 88888.00 2008-01-06 06:24:16.400 006 17354.96 32.06 53972.60 88888.00 2008-01-06 06:24:16.900 006 17354.97 32.09 53972.44 88888.00 2008-01-06 06:24:17.400 006 17355.01 32.06 53972.43 88888.00 2008-01-06 06:24:17.900 006 17354.97 32.03 53972.49 88888.00 2008-01-06 06:24:18.400 006 17354.94 31.98 53972.47 88888.00 2008-01-06 06:24:18.900 006 17354.86 32.03 53972.53 88888.00 2008-01-06 06:24:19.400 006 17354.84 32.04 53972.43 88888.00 2008-01-06 06:24:19.900 006 17354.86 32.03 53972.47 88888.00 2008-01-06 06:24:20.410 006 17354.89 32.07 53972.46 88888.00 2008-01-06 06:24:20.910 006 17354.87 32.09 53972.44 88888.00 2008-01-06 06:24:21.410 006 17354.83 32.07 53972.50 88888.00 2008-01-06 06:24:21.910 006 17354.78 32.03 53972.44 88888.00 2008-01-06 06:24:22.410 006 17354.74 32.00 53972.44 88888.00 2008-01-06 06:24:22.910 006 17354.75 31.96 53972.36 88888.00 2008-01-06 06:24:23.410 006 17354.59 32.00 53972.31 88888.00 2008-01-06 06:24:23.910 006 17354.54 31.99 53972.43 88888.00 2008-01-06 06:24:24.410 006 17354.53 32.02 53972.51 88888.00 2008-01-06 06:24:24.910 006 17354.52 32.13 53972.52 88888.00 2008-01-06 06:24:25.410 006 17354.48 32.17 53972.61 88888.00 2008-01-06 06:24:25.910 006 17354.41 32.11 53972.56 88888.00 2008-01-06 06:24:26.410 006 17354.32 32.08 53972.45 88888.00 2008-01-06 06:24:26.910 006 17354.32 32.08 53972.39 88888.00 2008-01-06 06:24:27.410 006 17354.32 32.13 53972.40 88888.00 2008-01-06 06:24:27.910 006 17354.32 32.13 53972.44 88888.00 2008-01-06 06:24:28.410 006 17354.22 32.20 53972.41 88888.00 2008-01-06 06:24:28.910 006 17354.13 32.17 53972.43 88888.00 2008-01-06 06:24:29.410 006 17354.10 32.27 53972.38 88888.00 2008-01-06 06:24:29.910 006 17354.05 32.28 53972.36 88888.00 2008-01-06 06:24:30.410 006 17354.03 32.29 53972.35 88888.00 2008-01-06 06:24:30.910 006 17353.99 32.37 53972.31 88888.00 2008-01-06 06:24:31.410 006 17354.01 32.47 53972.32 88888.00 2008-01-06 06:24:31.910 006 17353.97 32.55 53972.42 88888.00 2008-01-06 06:24:32.410 006 17354.04 32.52 53972.38 88888.00 2008-01-06 06:24:32.910 006 17354.03 32.56 53972.31 88888.00 2008-01-06 06:24:33.410 006 17353.98 32.57 53972.28 88888.00 2008-01-06 06:24:33.910 006 17353.97 32.59 53972.28 88888.00 2008-01-06 06:24:34.410 006 17353.94 32.65 53972.32 88888.00 2008-01-06 06:24:34.910 006 17353.90 32.66 53972.40 88888.00 2008-01-06 06:24:35.410 006 17354.00 32.66 53972.36 88888.00 2008-01-06 06:24:35.910 006 17353.90 32.74 53972.26 88888.00 2008-01-06 06:24:36.410 006 17353.92 32.77 53972.21 88888.00 2008-01-06 06:24:36.910 006 17353.83 32.78 53972.20 88888.00 2008-01-06 06:24:37.410 006 17353.87 32.76 53972.20 88888.00 2008-01-06 06:24:37.910 006 17353.83 32.78 53972.26 88888.00 2008-01-06 06:24:38.410 006 17353.82 32.80 53972.33 88888.00 2008-01-06 06:24:38.910 006 17353.78 32.78 53972.31 88888.00 2008-01-06 06:24:39.410 006 17353.77 32.80 53972.24 88888.00 2008-01-06 06:24:39.910 006 17353.80 32.81 53972.22 88888.00 2008-01-06 06:24:40.410 006 17353.76 32.82 53972.22 88888.00 2008-01-06 06:24:40.910 006 17353.77 32.82 53972.24 88888.00 2008-01-06 06:24:41.410 006 17353.68 32.78 53972.23 88888.00 2008-01-06 06:24:41.910 006 17353.63 32.79 53972.20 88888.00 2008-01-06 06:24:42.410 006 17353.66 32.79 53972.20 88888.00 2008-01-06 06:24:42.910 006 17353.66 32.81 53972.23 88888.00 2008-01-06 06:24:43.410 006 17353.69 32.81 53972.31 88888.00 2008-01-06 06:24:43.910 006 17353.66 32.84 53972.33 88888.00 2008-01-06 06:24:44.410 006 17353.53 32.80 53972.40 88888.00 2008-01-06 06:24:44.910 006 17353.54 32.81 53972.26 88888.00 2008-01-06 06:24:45.410 006 17353.60 32.84 53972.18 88888.00 2008-01-06 06:24:45.910 006 17353.57 32.84 53972.18 88888.00 2008-01-06 06:24:46.410 006 17353.51 32.90 53972.19 88888.00 2008-01-06 06:24:46.910 006 17353.49 32.92 53972.09 88888.00 2008-01-06 06:24:47.410 006 17353.53 32.94 53972.07 88888.00 2008-01-06 06:24:47.910 006 17353.52 32.91 53972.08 88888.00 2008-01-06 06:24:48.410 006 17353.53 32.94 53972.11 88888.00 2008-01-06 06:24:48.910 006 17353.46 32.92 53972.11 88888.00 2008-01-06 06:24:49.410 006 17353.40 32.96 53972.07 88888.00 2008-01-06 06:24:49.910 006 17353.37 32.95 53972.18 88888.00 2008-01-06 06:24:50.410 006 17353.31 33.05 53972.13 88888.00 2008-01-06 06:24:50.910 006 17353.25 33.10 53972.16 88888.00 2008-01-06 06:24:51.410 006 17353.17 33.10 53972.13 88888.00 2008-01-06 06:24:51.910 006 17353.22 33.13 53972.05 88888.00 2008-01-06 06:24:52.410 006 17353.31 33.15 53972.09 88888.00 2008-01-06 06:24:52.910 006 17353.30 33.14 53972.11 88888.00 2008-01-06 06:24:53.410 006 17353.27 33.14 53972.09 88888.00 2008-01-06 06:24:53.910 006 17353.27 33.13 53972.09 88888.00 2008-01-06 06:24:54.410 006 17353.21 33.21 53972.26 88888.00 2008-01-06 06:24:54.910 006 17353.19 33.25 53972.31 88888.00 2008-01-06 06:24:55.407 006 17353.06 33.27 53972.19 88888.00 2008-01-06 06:24:55.907 006 17352.98 33.29 53972.09 88888.00 2008-01-06 06:24:56.407 006 17352.98 33.29 53972.10 88888.00 2008-01-06 06:24:56.907 006 17352.93 33.27 53972.20 88888.00 2008-01-06 06:24:57.407 006 17352.92 33.29 53972.31 88888.00 2008-01-06 06:24:57.907 006 17352.85 33.31 53972.31 88888.00 2008-01-06 06:24:58.407 006 17352.78 33.35 53972.26 88888.00 2008-01-06 06:24:58.907 006 17352.86 33.37 53972.23 88888.00 2008-01-06 06:24:59.407 006 17352.87 33.36 53972.13 88888.00 2008-01-06 06:24:59.907 006 17352.80 33.39 53972.09 88888.00 2008-01-06 06:25:00.407 006 17352.79 33.39 53972.10 88888.00 2008-01-06 06:25:00.907 006 17352.86 33.40 53972.10 88888.00 2008-01-06 06:25:01.407 006 17352.78 33.43 53972.05 88888.00 2008-01-06 06:25:01.907 006 17352.74 33.48 53971.96 88888.00 2008-01-06 06:25:02.407 006 17352.71 33.57 53972.05 88888.00 2008-01-06 06:25:02.907 006 17352.70 33.63 53971.99 88888.00 2008-01-06 06:25:03.407 006 17352.60 33.58 53971.83 88888.00 2008-01-06 06:25:03.907 006 17352.64 33.53 53971.90 88888.00 2008-01-06 06:25:04.407 006 17352.58 33.50 53971.95 88888.00 2008-01-06 06:25:04.907 006 17352.61 33.52 53971.88 88888.00 2008-01-06 06:25:05.407 006 17352.61 33.54 53971.93 88888.00 2008-01-06 06:25:05.907 006 17352.62 33.57 53971.97 88888.00 2008-01-06 06:25:06.407 006 17352.56 33.67 53971.97 88888.00 2008-01-06 06:25:06.907 006 17352.44 33.59 53971.96 88888.00 2008-01-06 06:25:07.407 006 17352.41 33.57 53972.02 88888.00 2008-01-06 06:25:07.907 006 17352.42 33.64 53972.02 88888.00 2008-01-06 06:25:08.407 006 17352.42 33.69 53971.90 88888.00 2008-01-06 06:25:08.907 006 17352.33 33.70 53971.94 88888.00 2008-01-06 06:25:09.407 006 17352.27 33.63 53972.01 88888.00 2008-01-06 06:25:09.907 006 17352.23 33.60 53972.05 88888.00 2008-01-06 06:25:10.407 006 17352.17 33.62 53971.95 88888.00 2008-01-06 06:25:10.907 006 17352.10 33.67 53971.95 88888.00 2008-01-06 06:25:11.407 006 17352.11 33.79 53971.96 88888.00 2008-01-06 06:25:11.907 006 17352.07 33.84 53972.07 88888.00 2008-01-06 06:25:12.407 006 17352.01 33.84 53972.04 88888.00 2008-01-06 06:25:12.907 006 17351.96 33.92 53971.98 88888.00 2008-01-06 06:25:13.407 006 17351.87 33.93 53972.06 88888.00 2008-01-06 06:25:13.907 006 17351.77 34.01 53972.05 88888.00 2008-01-06 06:25:14.407 006 17351.77 33.96 53971.98 88888.00 2008-01-06 06:25:14.907 006 17351.75 34.08 53972.04 88888.00 2008-01-06 06:25:15.407 006 17351.65 34.09 53972.00 88888.00 2008-01-06 06:25:15.907 006 17351.60 34.17 53971.98 88888.00 2008-01-06 06:25:16.407 006 17351.63 34.12 53971.98 88888.00 2008-01-06 06:25:16.907 006 17351.57 34.12 53972.00 88888.00 2008-01-06 06:25:17.407 006 17351.46 34.12 53971.96 88888.00 2008-01-06 06:25:17.907 006 17351.45 34.13 53971.91 88888.00 2008-01-06 06:25:18.407 006 17351.44 34.24 53971.94 88888.00 2008-01-06 06:25:18.907 006 17351.38 34.30 53971.87 88888.00 2008-01-06 06:25:19.407 006 17351.31 34.30 53971.89 88888.00 2008-01-06 06:25:19.907 006 17351.36 34.36 53971.84 88888.00 2008-01-06 06:25:20.407 006 17351.29 34.44 53971.91 88888.00 2008-01-06 06:25:20.907 006 17351.27 34.47 53971.96 88888.00 2008-01-06 06:25:21.407 006 17351.25 34.51 53971.83 88888.00 2008-01-06 06:25:21.907 006 17351.22 34.61 53971.73 88888.00 2008-01-06 06:25:22.407 006 17351.24 34.62 53971.74 88888.00 2008-01-06 06:25:22.907 006 17351.29 34.67 53971.68 88888.00 2008-01-06 06:25:23.407 006 17351.29 34.67 53971.70 88888.00 2008-01-06 06:25:23.907 006 17351.21 34.65 53971.71 88888.00 2008-01-06 06:25:24.407 006 17351.24 34.73 53971.70 88888.00 2008-01-06 06:25:24.907 006 17351.24 34.77 53971.60 88888.00 2008-01-06 06:25:25.407 006 17351.27 34.80 53971.66 88888.00 2008-01-06 06:25:25.907 006 17351.25 34.87 53971.77 88888.00 2008-01-06 06:25:26.407 006 17351.22 35.01 53971.71 88888.00 2008-01-06 06:25:26.907 006 17351.24 35.06 53971.60 88888.00 2008-01-06 06:25:27.407 006 17351.33 35.06 53971.76 88888.00 2008-01-06 06:25:27.907 006 17351.26 35.05 53971.83 88888.00 2008-01-06 06:25:28.407 006 17351.32 35.05 53971.84 88888.00 2008-01-06 06:25:28.907 006 17351.32 35.14 53971.84 88888.00 2008-01-06 06:25:29.407 006 17351.21 35.20 53971.86 88888.00 2008-01-06 06:25:29.907 006 17351.19 35.23 53971.79 88888.00 2008-01-06 06:25:30.407 006 17351.22 35.31 53971.87 88888.00 2008-01-06 06:25:30.907 006 17351.14 35.31 53971.89 88888.00 2008-01-06 06:25:31.407 006 17351.18 35.38 53971.72 88888.00 2008-01-06 06:25:31.907 006 17351.11 35.40 53971.72 88888.00 2008-01-06 06:25:32.407 006 17351.08 35.35 53971.78 88888.00 2008-01-06 06:25:32.907 006 17351.13 35.38 53971.77 88888.00 2008-01-06 06:25:33.407 006 17351.16 35.41 53971.63 88888.00 2008-01-06 06:25:33.907 006 17351.04 35.48 53971.55 88888.00 2008-01-06 06:25:34.407 006 17351.05 35.49 53971.64 88888.00 2008-01-06 06:25:34.907 006 17351.08 35.45 53971.61 88888.00 2008-01-06 06:25:35.407 006 17351.06 35.54 53971.61 88888.00 2008-01-06 06:25:35.907 006 17351.02 35.57 53971.59 88888.00 2008-01-06 06:25:36.407 006 17351.01 35.59 53971.62 88888.00 2008-01-06 06:25:36.907 006 17351.01 35.69 53971.64 88888.00 2008-01-06 06:25:37.407 006 17351.05 35.71 53971.67 88888.00 2008-01-06 06:25:37.907 006 17351.07 35.74 53971.66 88888.00 2008-01-06 06:25:38.407 006 17351.06 35.78 53971.68 88888.00 2008-01-06 06:25:38.907 006 17350.97 35.81 53971.64 88888.00 2008-01-06 06:25:39.407 006 17351.01 35.80 53971.61 88888.00 2008-01-06 06:25:39.907 006 17351.06 35.82 53971.55 88888.00 2008-01-06 06:25:40.407 006 17351.12 35.88 53971.54 88888.00 2008-01-06 06:25:40.907 006 17351.06 35.93 53971.53 88888.00 2008-01-06 06:25:41.407 006 17350.95 35.89 53971.45 88888.00 2008-01-06 06:25:41.907 006 17350.89 35.93 53971.43 88888.00 2008-01-06 06:25:42.407 006 17350.78 36.00 53971.52 88888.00 2008-01-06 06:25:42.907 006 17350.83 36.03 53971.61 88888.00 2008-01-06 06:25:43.407 006 17350.84 36.01 53971.54 88888.00 2008-01-06 06:25:43.907 006 17350.91 35.96 53971.51 88888.00 2008-01-06 06:25:44.407 006 17350.88 35.99 53971.41 88888.00 2008-01-06 06:25:44.907 006 17350.91 36.08 53971.44 88888.00 2008-01-06 06:25:45.407 006 17350.85 36.06 53971.54 88888.00 2008-01-06 06:25:45.907 006 17350.76 36.10 53971.53 88888.00 2008-01-06 06:25:46.407 006 17350.74 36.14 53971.61 88888.00 2008-01-06 06:25:46.907 006 17350.77 36.19 53971.57 88888.00 2008-01-06 06:25:47.407 006 17350.73 36.16 53971.59 88888.00 2008-01-06 06:25:47.907 006 17350.73 36.18 53971.51 88888.00 2008-01-06 06:25:48.407 006 17350.64 36.26 53971.49 88888.00 2008-01-06 06:25:48.907 006 17350.58 36.32 53971.48 88888.00 2008-01-06 06:25:49.407 006 17350.63 36.41 53971.51 88888.00 2008-01-06 06:25:49.907 006 17350.65 36.42 53971.49 88888.00 2008-01-06 06:25:50.407 006 17350.67 36.39 53971.49 88888.00 2008-01-06 06:25:50.907 006 17350.63 36.48 53971.42 88888.00 2008-01-06 06:25:51.407 006 17350.51 36.53 53971.48 88888.00 2008-01-06 06:25:51.907 006 17350.51 36.58 53971.55 88888.00 2008-01-06 06:25:52.407 006 17350.51 36.57 53971.45 88888.00 2008-01-06 06:25:52.907 006 17350.41 36.64 53971.37 88888.00 2008-01-06 06:25:53.407 006 17350.38 36.67 53971.26 88888.00 2008-01-06 06:25:53.907 006 17350.42 36.66 53971.37 88888.00 2008-01-06 06:25:54.407 006 17350.50 36.69 53971.33 88888.00 2008-01-06 06:25:54.907 006 17350.47 36.71 53971.31 88888.00 2008-01-06 06:25:55.407 006 17350.37 36.77 53971.39 88888.00 2008-01-06 06:25:55.907 006 17350.35 36.80 53971.37 88888.00 2008-01-06 06:25:56.407 006 17350.30 36.91 53971.39 88888.00 2008-01-06 06:25:56.907 006 17350.24 36.98 53971.33 88888.00 2008-01-06 06:25:57.407 006 17350.22 36.95 53971.28 88888.00 2008-01-06 06:25:57.907 006 17350.20 36.96 53971.37 88888.00 2008-01-06 06:25:58.407 006 17350.14 36.99 53971.41 88888.00 2008-01-06 06:25:58.907 006 17350.14 37.05 53971.39 88888.00 2008-01-06 06:25:59.407 006 17350.13 37.07 53971.29 88888.00 2008-01-06 06:25:59.907 006 17350.12 37.10 53971.28 88888.00 2008-01-06 06:26:00.407 006 17350.11 37.10 53971.29 88888.00 2008-01-06 06:26:00.907 006 17350.09 37.08 53971.21 88888.00 2008-01-06 06:26:01.407 006 17350.07 37.06 53971.27 88888.00 2008-01-06 06:26:01.907 006 17350.10 37.20 53971.33 88888.00 2008-01-06 06:26:02.407 006 17350.04 37.30 53971.28 88888.00 2008-01-06 06:26:02.907 006 17349.93 37.28 53971.25 88888.00 2008-01-06 06:26:03.407 006 17349.87 37.35 53971.21 88888.00 2008-01-06 06:26:03.907 006 17349.94 37.39 53971.22 88888.00 2008-01-06 06:26:04.407 006 17349.94 37.43 53971.27 88888.00 2008-01-06 06:26:04.907 006 17349.89 37.48 53971.28 88888.00 2008-01-06 06:26:05.407 006 17349.86 37.50 53971.26 88888.00 2008-01-06 06:26:05.907 006 17349.86 37.58 53971.25 88888.00 2008-01-06 06:26:06.407 006 17349.84 37.63 53971.25 88888.00 2008-01-06 06:26:06.907 006 17349.81 37.73 53971.34 88888.00 2008-01-06 06:26:07.407 006 17349.87 37.75 53971.32 88888.00 2008-01-06 06:26:07.907 006 17349.93 37.77 53971.31 88888.00 2008-01-06 06:26:08.407 006 17349.91 37.83 53971.30 88888.00 2008-01-06 06:26:08.907 006 17349.89 37.84 53971.14 88888.00 2008-01-06 06:26:09.407 006 17349.91 37.84 53971.11 88888.00 2008-01-06 06:26:09.907 006 17349.81 37.88 53971.19 88888.00 2008-01-06 06:26:10.407 006 17349.80 37.92 53971.11 88888.00 2008-01-06 06:26:10.907 006 17349.75 37.98 53971.03 88888.00 2008-01-06 06:26:11.407 006 17349.81 38.01 53971.07 88888.00 2008-01-06 06:26:11.907 006 17349.81 38.03 53971.16 88888.00 2008-01-06 06:26:12.407 006 17349.76 38.04 53971.21 88888.00 2008-01-06 06:26:12.907 006 17349.82 38.07 53971.23 88888.00 2008-01-06 06:26:13.407 006 17349.84 38.08 53971.16 88888.00 2008-01-06 06:26:13.907 006 17349.85 38.06 53971.04 88888.00 2008-01-06 06:26:14.407 006 17349.85 38.15 53971.08 88888.00 2008-01-06 06:26:14.907 006 17349.80 38.18 53971.08 88888.00 2008-01-06 06:26:15.407 006 17349.81 38.25 53971.01 88888.00 2008-01-06 06:26:15.907 006 17349.89 38.27 53970.99 88888.00 2008-01-06 06:26:16.407 006 17349.96 38.34 53970.95 88888.00 2008-01-06 06:26:16.907 006 17349.94 38.41 53971.05 88888.00 2008-01-06 06:26:17.407 006 17349.93 38.44 53970.94 88888.00 2008-01-06 06:26:17.907 006 17349.93 38.48 53970.89 88888.00 2008-01-06 06:26:18.407 006 17349.94 38.51 53970.96 88888.00 2008-01-06 06:26:18.907 006 17349.99 38.47 53970.94 88888.00 2008-01-06 06:26:19.407 006 17349.90 38.55 53970.83 88888.00 2008-01-06 06:26:19.907 006 17349.76 38.61 53970.90 88888.00 2008-01-06 06:26:20.407 006 17349.83 38.64 53970.92 88888.00 2008-01-06 06:26:20.907 006 17349.94 38.64 53970.84 88888.00 2008-01-06 06:26:21.407 006 17349.99 38.67 53970.79 88888.00 2008-01-06 06:26:21.907 006 17349.96 38.67 53970.74 88888.00 2008-01-06 06:26:22.407 006 17349.93 38.75 53970.81 88888.00 2008-01-06 06:26:22.907 006 17349.90 38.75 53970.83 88888.00 2008-01-06 06:26:23.407 006 17349.92 38.70 53970.82 88888.00 2008-01-06 06:26:23.907 006 17349.87 38.75 53970.72 88888.00 2008-01-06 06:26:24.407 006 17349.85 38.81 53970.75 88888.00 2008-01-06 06:26:24.907 006 17349.79 38.79 53970.79 88888.00 2008-01-06 06:26:25.407 006 17349.78 38.80 53970.83 88888.00 2008-01-06 06:26:25.907 006 17349.79 38.84 53970.84 88888.00 2008-01-06 06:26:26.407 006 17349.81 38.80 53970.88 88888.00 2008-01-06 06:26:26.907 006 17349.89 38.83 53970.88 88888.00 2008-01-06 06:26:27.407 006 17349.86 38.84 53970.85 88888.00 2008-01-06 06:26:27.907 006 17349.89 38.89 53970.81 88888.00 2008-01-06 06:26:28.407 006 17349.87 38.92 53970.81 88888.00 2008-01-06 06:26:28.907 006 17349.80 38.91 53970.75 88888.00 2008-01-06 06:26:29.407 006 17349.84 38.91 53970.76 88888.00 2008-01-06 06:26:29.907 006 17349.85 38.97 53970.73 88888.00 2008-01-06 06:26:30.407 006 17349.85 39.03 53970.77 88888.00 2008-01-06 06:26:30.907 006 17349.84 39.09 53970.71 88888.00 2008-01-06 06:26:31.407 006 17349.89 39.09 53970.73 88888.00 2008-01-06 06:26:31.907 006 17349.86 39.09 53970.83 88888.00 2008-01-06 06:26:32.407 006 17349.68 39.19 53970.76 88888.00 2008-01-06 06:26:32.907 006 17349.65 39.21 53970.71 88888.00 2008-01-06 06:26:33.407 006 17349.66 39.24 53970.77 88888.00 2008-01-06 06:26:33.907 006 17349.65 39.28 53970.73 88888.00 2008-01-06 06:26:34.407 006 17349.70 39.31 53970.72 88888.00 2008-01-06 06:26:34.907 006 17349.74 39.35 53970.82 88888.00 2008-01-06 06:26:35.407 006 17349.68 39.34 53970.88 88888.00 2008-01-06 06:26:35.907 006 17349.56 39.40 53970.85 88888.00 2008-01-06 06:26:36.407 006 17349.55 39.49 53970.74 88888.00 2008-01-06 06:26:36.907 006 17349.60 39.48 53970.63 88888.00 2008-01-06 06:26:37.407 006 17349.69 39.55 53970.62 88888.00 2008-01-06 06:26:37.907 006 17349.69 39.59 53970.72 88888.00 2008-01-06 06:26:38.407 006 17349.68 39.58 53970.76 88888.00 2008-01-06 06:26:38.907 006 17349.59 39.54 53970.74 88888.00 2008-01-06 06:26:39.407 006 17349.60 39.62 53970.73 88888.00 2008-01-06 06:26:39.907 006 17349.65 39.67 53970.70 88888.00 2008-01-06 06:26:40.407 006 17349.69 39.71 53970.70 88888.00 2008-01-06 06:26:40.907 006 17349.71 39.78 53970.70 88888.00 2008-01-06 06:26:41.407 006 17349.76 39.84 53970.61 88888.00 2008-01-06 06:26:41.907 006 17349.73 39.81 53970.56 88888.00 2008-01-06 06:26:42.407 006 17349.74 39.78 53970.58 88888.00 2008-01-06 06:26:42.907 006 17349.76 39.75 53970.64 88888.00 2008-01-06 06:26:43.407 006 17349.80 39.78 53970.73 88888.00 2008-01-06 06:26:43.907 006 17349.73 39.83 53970.65 88888.00 2008-01-06 06:26:44.407 006 17349.78 39.90 53970.54 88888.00 2008-01-06 06:26:44.907 006 17349.87 39.93 53970.59 88888.00 2008-01-06 06:26:45.407 006 17349.85 39.99 53970.65 88888.00 2008-01-06 06:26:45.907 006 17349.81 39.93 53970.60 88888.00 2008-01-06 06:26:46.407 006 17349.80 39.88 53970.52 88888.00 2008-01-06 06:26:46.907 006 17349.90 39.87 53970.50 88888.00 2008-01-06 06:26:47.407 006 17349.92 39.89 53970.54 88888.00 2008-01-06 06:26:47.907 006 17349.94 39.89 53970.54 88888.00 2008-01-06 06:26:48.407 006 17349.95 39.86 53970.55 88888.00 2008-01-06 06:26:48.907 006 17349.97 39.93 53970.51 88888.00 2008-01-06 06:26:49.407 006 17350.03 39.91 53970.51 88888.00 2008-01-06 06:26:49.907 006 17349.99 39.86 53970.55 88888.00 2008-01-06 06:26:50.407 006 17350.03 39.80 53970.55 88888.00 2008-01-06 06:26:50.907 006 17350.04 39.80 53970.50 88888.00 2008-01-06 06:26:51.407 006 17350.00 39.81 53970.47 88888.00 2008-01-06 06:26:51.907 006 17350.03 39.89 53970.49 88888.00 2008-01-06 06:26:52.407 006 17350.03 39.93 53970.45 88888.00 2008-01-06 06:26:52.907 006 17350.04 39.88 53970.39 88888.00 2008-01-06 06:26:53.407 006 17350.05 39.89 53970.40 88888.00 2008-01-06 06:26:53.907 006 17350.09 39.88 53970.50 88888.00 2008-01-06 06:26:54.407 006 17350.13 39.86 53970.45 88888.00 2008-01-06 06:26:54.907 006 17350.09 39.86 53970.47 88888.00 2008-01-06 06:26:55.407 006 17350.06 39.96 53970.44 88888.00 2008-01-06 06:26:55.907 006 17350.04 39.96 53970.47 88888.00 2008-01-06 06:26:56.407 006 17349.99 39.97 53970.38 88888.00 2008-01-06 06:26:56.907 006 17350.00 39.97 53970.33 88888.00 2008-01-06 06:26:57.407 006 17350.04 39.98 53970.40 88888.00 2008-01-06 06:26:57.907 006 17350.10 39.96 53970.48 88888.00 2008-01-06 06:26:58.407 006 17350.09 39.94 53970.42 88888.00 2008-01-06 06:26:58.907 006 17350.06 40.06 53970.44 88888.00 2008-01-06 06:26:59.407 006 17349.94 40.07 53970.38 88888.00 2008-01-06 06:26:59.907 006 17349.91 40.18 53970.47 88888.00 2008-01-06 06:27:00.407 006 17349.95 40.26 53970.44 88888.00 2008-01-06 06:27:00.907 006 17349.99 40.18 53970.40 88888.00 2008-01-06 06:27:01.407 006 17349.99 40.18 53970.40 88888.00 2008-01-06 06:27:01.907 006 17349.99 40.22 53970.40 88888.00 2008-01-06 06:27:02.407 006 17349.97 40.22 53970.51 88888.00 2008-01-06 06:27:02.907 006 17350.03 40.32 53970.54 88888.00 2008-01-06 06:27:03.407 006 17350.05 40.36 53970.49 88888.00 2008-01-06 06:27:03.907 006 17350.03 40.33 53970.42 88888.00 2008-01-06 06:27:04.407 006 17349.95 40.33 53970.47 88888.00 2008-01-06 06:27:04.907 006 17349.97 40.39 53970.49 88888.00 2008-01-06 06:27:05.407 006 17350.03 40.42 53970.42 88888.00 2008-01-06 06:27:05.907 006 17350.12 40.39 53970.44 88888.00 2008-01-06 06:27:06.407 006 17350.17 40.36 53970.44 88888.00 2008-01-06 06:27:06.907 006 17350.15 40.33 53970.38 88888.00 2008-01-06 06:27:07.407 006 17350.16 40.38 53970.45 88888.00 2008-01-06 06:27:07.907 006 17350.22 40.49 53970.36 88888.00 2008-01-06 06:27:08.407 006 17350.13 40.46 53970.28 88888.00 2008-01-06 06:27:08.907 006 17350.05 40.39 53970.27 88888.00 2008-01-06 06:27:09.407 006 17350.11 40.37 53970.27 88888.00 2008-01-06 06:27:09.907 006 17350.12 40.46 53970.31 88888.00 2008-01-06 06:27:10.407 006 17350.12 40.39 53970.29 88888.00 2008-01-06 06:27:10.907 006 17350.13 40.39 53970.26 88888.00 2008-01-06 06:27:11.407 006 17350.09 40.35 53970.30 88888.00 2008-01-06 06:27:11.907 006 17350.06 40.36 53970.33 88888.00 2008-01-06 06:27:12.407 006 17350.02 40.42 53970.44 88888.00 2008-01-06 06:27:12.907 006 17350.14 40.45 53970.40 88888.00 2008-01-06 06:27:13.407 006 17350.10 40.43 53970.42 88888.00 2008-01-06 06:27:13.907 006 17350.01 40.49 53970.53 88888.00 2008-01-06 06:27:14.407 006 17350.02 40.43 53970.37 88888.00 2008-01-06 06:27:14.907 006 17350.13 40.42 53970.45 88888.00 2008-01-06 06:27:15.407 006 17350.20 40.46 53970.52 88888.00 2008-01-06 06:27:15.907 006 17350.19 40.41 53970.47 88888.00 2008-01-06 06:27:16.407 006 17350.10 40.43 53970.47 88888.00 2008-01-06 06:27:16.907 006 17350.14 40.46 53970.49 88888.00 2008-01-06 06:27:17.407 006 17350.10 40.46 53970.34 88888.00 2008-01-06 06:27:17.907 006 17350.05 40.41 53970.27 88888.00 2008-01-06 06:27:18.407 006 17350.02 40.38 53970.27 88888.00 2008-01-06 06:27:18.907 006 17349.95 40.43 53970.19 88888.00 2008-01-06 06:27:19.407 006 17349.97 40.40 53970.16 88888.00 2008-01-06 06:27:19.907 006 17349.99 40.42 53970.15 88888.00 2008-01-06 06:27:20.407 006 17349.95 40.42 53970.16 88888.00 2008-01-06 06:27:20.907 006 17349.96 40.42 53970.17 88888.00 2008-01-06 06:27:21.407 006 17349.91 40.43 53970.27 88888.00 2008-01-06 06:27:21.907 006 17349.92 40.40 53970.39 88888.00 2008-01-06 06:27:22.407 006 17349.92 40.47 53970.44 88888.00 2008-01-06 06:27:22.907 006 17349.95 40.53 53970.37 88888.00 2008-01-06 06:27:23.407 006 17350.12 40.58 53970.26 88888.00 2008-01-06 06:27:23.907 006 17350.05 40.58 53970.32 88888.00 2008-01-06 06:27:24.407 006 17349.97 40.68 53970.32 88888.00 2008-01-06 06:27:24.907 006 17349.93 40.65 53970.27 88888.00 2008-01-06 06:27:25.407 006 17349.92 40.64 53970.27 88888.00 2008-01-06 06:27:25.907 006 17350.02 40.62 53970.26 88888.00 2008-01-06 06:27:26.407 006 17349.97 40.70 53970.27 88888.00 2008-01-06 06:27:26.907 006 17349.95 40.72 53970.33 88888.00 2008-01-06 06:27:27.407 006 17350.01 40.68 53970.27 88888.00 2008-01-06 06:27:27.907 006 17349.99 40.62 53970.28 88888.00 2008-01-06 06:27:28.407 006 17349.93 40.69 53970.29 88888.00 2008-01-06 06:27:28.907 006 17349.95 40.74 53970.29 88888.00 2008-01-06 06:27:29.407 006 17349.99 40.78 53970.30 88888.00 2008-01-06 06:27:29.907 006 17350.02 40.81 53970.22 88888.00 2008-01-06 06:27:30.407 006 17350.00 40.85 53970.19 88888.00 2008-01-06 06:27:30.907 006 17350.06 40.86 53970.09 88888.00 2008-01-06 06:27:31.407 006 17350.04 40.86 53970.09 88888.00 2008-01-06 06:27:31.907 006 17350.06 40.88 53970.09 88888.00 2008-01-06 06:27:32.407 006 17350.16 40.88 53970.15 88888.00 2008-01-06 06:27:32.907 006 17350.17 40.96 53970.19 88888.00 2008-01-06 06:27:33.407 006 17350.25 41.01 53970.14 88888.00 2008-01-06 06:27:33.907 006 17350.24 40.99 53970.13 88888.00 2008-01-06 06:27:34.407 006 17350.20 40.96 53970.15 88888.00 2008-01-06 06:27:34.907 006 17350.17 40.99 53970.06 88888.00 2008-01-06 06:27:35.407 006 17350.29 41.00 53970.14 88888.00 2008-01-06 06:27:35.907 006 17350.26 41.01 53970.22 88888.00 2008-01-06 06:27:36.407 006 17350.21 40.99 53970.20 88888.00 2008-01-06 06:27:36.907 006 17350.26 40.99 53970.21 88888.00 2008-01-06 06:27:37.407 006 17350.37 41.08 53970.07 88888.00 2008-01-06 06:27:37.907 006 17350.32 41.04 53970.04 88888.00 2008-01-06 06:27:38.407 006 17350.27 41.03 53970.09 88888.00 2008-01-06 06:27:38.907 006 17350.31 40.98 53969.96 88888.00 2008-01-06 06:27:39.407 006 17350.35 40.89 53969.91 88888.00 2008-01-06 06:27:39.907 006 17350.34 40.86 53969.89 88888.00 2008-01-06 06:27:40.404 006 17350.40 40.87 53969.91 88888.00 2008-01-06 06:27:40.904 006 17350.45 40.88 53970.00 88888.00 2008-01-06 06:27:41.404 006 17350.45 40.82 53969.98 88888.00 2008-01-06 06:27:41.904 006 17350.45 40.82 53969.97 88888.00 2008-01-06 06:27:42.404 006 17350.52 40.82 53969.98 88888.00 2008-01-06 06:27:42.904 006 17350.56 40.82 53969.96 88888.00 2008-01-06 06:27:43.404 006 17350.57 40.84 53969.98 88888.00 2008-01-06 06:27:43.904 006 17350.52 40.82 53970.04 88888.00 2008-01-06 06:27:44.404 006 17350.54 40.85 53970.06 88888.00 2008-01-06 06:27:44.904 006 17350.55 40.84 53970.05 88888.00 2008-01-06 06:27:45.404 006 17350.58 40.84 53970.03 88888.00 2008-01-06 06:27:45.904 006 17350.60 40.87 53970.06 88888.00 2008-01-06 06:27:46.404 006 17350.63 40.80 53970.05 88888.00 2008-01-06 06:27:46.904 006 17350.68 40.74 53970.08 88888.00 2008-01-06 06:27:47.404 006 17350.64 40.66 53970.04 88888.00 2008-01-06 06:27:47.904 006 17350.58 40.72 53970.00 88888.00 2008-01-06 06:27:48.404 006 17350.56 40.76 53969.93 88888.00 2008-01-06 06:27:48.904 006 17350.58 40.79 53969.94 88888.00 2008-01-06 06:27:49.404 006 17350.68 40.79 53970.00 88888.00 2008-01-06 06:27:49.904 006 17350.71 40.76 53970.00 88888.00 2008-01-06 06:27:50.404 006 17350.71 40.78 53970.03 88888.00 2008-01-06 06:27:50.904 006 17350.66 40.78 53969.89 88888.00 2008-01-06 06:27:51.404 006 17350.70 40.68 53969.83 88888.00 2008-01-06 06:27:51.904 006 17350.64 40.68 53969.86 88888.00 2008-01-06 06:27:52.404 006 17350.56 40.72 53969.85 88888.00 2008-01-06 06:27:52.904 006 17350.57 40.69 53969.78 88888.00 2008-01-06 06:27:53.404 006 17350.55 40.67 53969.84 88888.00 2008-01-06 06:27:53.904 006 17350.53 40.62 53969.86 88888.00 2008-01-06 06:27:54.404 006 17350.53 40.66 53969.82 88888.00 2008-01-06 06:27:54.904 006 17350.48 40.72 53969.73 88888.00 2008-01-06 06:27:55.404 006 17350.50 40.72 53969.76 88888.00 2008-01-06 06:27:55.904 006 17350.44 40.66 53969.83 88888.00 2008-01-06 06:27:56.404 006 17350.50 40.60 53969.80 88888.00 2008-01-06 06:27:56.904 006 17350.54 40.57 53969.81 88888.00 2008-01-06 06:27:57.404 006 17350.61 40.60 53969.83 88888.00 2008-01-06 06:27:57.904 006 17350.64 40.61 53969.84 88888.00 2008-01-06 06:27:58.404 006 17350.70 40.61 53969.84 88888.00 2008-01-06 06:27:58.904 006 17350.76 40.62 53969.76 88888.00 2008-01-06 06:27:59.404 006 17350.77 40.61 53969.74 88888.00 2008-01-06 06:27:59.904 006 17350.73 40.58 53969.70 88888.00 2008-01-06 06:28:00.404 006 17350.78 40.64 53969.66 88888.00 2008-01-06 06:28:00.904 006 17350.75 40.60 53969.68 88888.00 2008-01-06 06:28:01.404 006 17350.68 40.61 53969.76 88888.00 2008-01-06 06:28:01.904 006 17350.75 40.60 53969.89 88888.00 2008-01-06 06:28:02.404 006 17350.78 40.64 53969.94 88888.00 2008-01-06 06:28:02.904 006 17350.82 40.62 53969.89 88888.00 2008-01-06 06:28:03.404 006 17350.76 40.62 53969.89 88888.00 2008-01-06 06:28:03.904 006 17350.70 40.56 53969.85 88888.00 2008-01-06 06:28:04.404 006 17350.72 40.50 53969.92 88888.00 2008-01-06 06:28:04.904 006 17350.80 40.50 53969.93 88888.00 2008-01-06 06:28:05.404 006 17350.77 40.49 53969.89 88888.00 2008-01-06 06:28:05.904 006 17350.77 40.48 53969.84 88888.00 2008-01-06 06:28:06.404 006 17350.80 40.46 53969.80 88888.00 2008-01-06 06:28:06.904 006 17350.82 40.40 53969.74 88888.00 2008-01-06 06:28:07.404 006 17350.89 40.38 53969.82 88888.00 2008-01-06 06:28:07.904 006 17350.85 40.33 53969.83 88888.00 2008-01-06 06:28:08.404 006 17350.84 40.36 53969.77 88888.00 2008-01-06 06:28:08.904 006 17350.87 40.36 53969.77 88888.00 2008-01-06 06:28:09.404 006 17350.84 40.45 53969.92 88888.00 2008-01-06 06:28:09.904 006 17350.84 40.42 53969.94 88888.00 2008-01-06 06:28:10.404 006 17350.82 40.38 53969.82 88888.00 2008-01-06 06:28:10.904 006 17350.85 40.35 53969.78 88888.00 2008-01-06 06:28:11.404 006 17350.89 40.33 53969.82 88888.00 2008-01-06 06:28:11.904 006 17350.87 40.32 53969.76 88888.00 2008-01-06 06:28:12.404 006 17350.89 40.29 53969.73 88888.00 2008-01-06 06:28:12.904 006 17350.88 40.33 53969.80 88888.00 2008-01-06 06:28:13.404 006 17350.88 40.35 53969.86 88888.00 2008-01-06 06:28:13.904 006 17350.76 40.33 53969.82 88888.00 2008-01-06 06:28:14.404 006 17350.76 40.25 53969.82 88888.00 2008-01-06 06:28:14.904 006 17350.77 40.25 53969.88 88888.00 2008-01-06 06:28:15.404 006 17350.78 40.23 53969.92 88888.00 2008-01-06 06:28:15.904 006 17350.73 40.22 53969.89 88888.00 2008-01-06 06:28:16.404 006 17350.75 40.27 53969.93 88888.00 2008-01-06 06:28:16.904 006 17350.74 40.29 53969.88 88888.00 2008-01-06 06:28:17.404 006 17350.67 40.21 53969.82 88888.00 2008-01-06 06:28:17.904 006 17350.61 40.19 53969.74 88888.00 2008-01-06 06:28:18.404 006 17350.65 40.18 53969.74 88888.00 2008-01-06 06:28:18.904 006 17350.66 40.22 53969.68 88888.00 2008-01-06 06:28:19.404 006 17350.58 40.20 53969.72 88888.00 2008-01-06 06:28:19.904 006 17350.61 40.17 53969.68 88888.00 2008-01-06 06:28:20.404 006 17350.71 40.21 53969.72 88888.00 2008-01-06 06:28:20.904 006 17350.70 40.25 53969.77 88888.00 2008-01-06 06:28:21.404 006 17350.68 40.31 53969.73 88888.00 2008-01-06 06:28:21.904 006 17350.65 40.31 53969.68 88888.00 2008-01-06 06:28:22.404 006 17350.61 40.35 53969.72 88888.00 2008-01-06 06:28:22.904 006 17350.57 40.36 53969.73 88888.00 2008-01-06 06:28:23.404 006 17350.62 40.33 53969.62 88888.00 2008-01-06 06:28:23.904 006 17350.61 40.36 53969.61 88888.00 2008-01-06 06:28:24.404 006 17350.64 40.39 53969.63 88888.00 2008-01-06 06:28:24.904 006 17350.60 40.37 53969.68 88888.00 2008-01-06 06:28:25.404 006 17350.55 40.38 53969.74 88888.00 2008-01-06 06:28:25.904 006 17350.56 40.33 53969.77 88888.00 2008-01-06 06:28:26.404 006 17350.52 40.30 53969.77 88888.00 2008-01-06 06:28:26.904 006 17350.54 40.27 53969.74 88888.00 2008-01-06 06:28:27.404 006 17350.65 40.36 53969.68 88888.00 2008-01-06 06:28:27.904 006 17350.61 40.36 53969.68 88888.00 2008-01-06 06:28:28.404 006 17350.58 40.35 53969.73 88888.00 2008-01-06 06:28:28.904 006 17350.66 40.38 53969.65 88888.00 2008-01-06 06:28:29.404 006 17350.72 40.40 53969.72 88888.00 2008-01-06 06:28:29.904 006 17350.71 40.40 53969.77 88888.00 2008-01-06 06:28:30.404 006 17350.65 40.36 53969.76 88888.00 2008-01-06 06:28:30.904 006 17350.60 40.36 53969.72 88888.00 2008-01-06 06:28:31.404 006 17350.56 40.27 53969.74 88888.00 2008-01-06 06:28:31.904 006 17350.54 40.29 53969.78 88888.00 2008-01-06 06:28:32.404 006 17350.57 40.29 53969.77 88888.00 2008-01-06 06:28:32.904 006 17350.61 40.29 53969.76 88888.00 2008-01-06 06:28:33.404 006 17350.56 40.29 53969.74 88888.00 2008-01-06 06:28:33.904 006 17350.46 40.22 53969.83 88888.00 2008-01-06 06:28:34.404 006 17350.51 40.20 53969.77 88888.00 2008-01-06 06:28:34.904 006 17350.51 40.17 53969.73 88888.00 2008-01-06 06:28:35.404 006 17350.43 40.23 53969.74 88888.00 2008-01-06 06:28:35.904 006 17350.44 40.22 53969.73 88888.00 2008-01-06 06:28:36.404 006 17350.40 40.25 53969.68 88888.00 2008-01-06 06:28:36.904 006 17350.36 40.27 53969.68 88888.00 2008-01-06 06:28:37.404 006 17350.44 40.19 53969.60 88888.00 2008-01-06 06:28:37.904 006 17350.50 40.17 53969.57 88888.00 2008-01-06 06:28:38.404 006 17350.45 40.17 53969.58 88888.00 2008-01-06 06:28:38.904 006 17350.47 40.21 53969.63 88888.00 2008-01-06 06:28:39.404 006 17350.35 40.21 53969.61 88888.00 2008-01-06 06:28:39.904 006 17350.29 40.18 53969.59 88888.00 2008-01-06 06:28:40.404 006 17350.31 40.23 53969.61 88888.00 2008-01-06 06:28:40.904 006 17350.41 40.27 53969.58 88888.00 2008-01-06 06:28:41.404 006 17350.37 40.19 53969.55 88888.00 2008-01-06 06:28:41.904 006 17350.40 40.18 53969.65 88888.00 2008-01-06 06:28:42.404 006 17350.40 40.26 53969.66 88888.00 2008-01-06 06:28:42.904 006 17350.31 40.23 53969.68 88888.00 2008-01-06 06:28:43.404 006 17350.35 40.20 53969.65 88888.00 2008-01-06 06:28:43.904 006 17350.36 40.25 53969.62 88888.00 2008-01-06 06:28:44.404 006 17350.36 40.28 53969.60 88888.00 2008-01-06 06:28:44.904 006 17350.37 40.28 53969.64 88888.00 2008-01-06 06:28:45.404 006 17350.32 40.29 53969.64 88888.00 2008-01-06 06:28:45.904 006 17350.24 40.28 53969.65 88888.00 2008-01-06 06:28:46.404 006 17350.15 40.22 53969.55 88888.00 2008-01-06 06:28:46.904 006 17350.22 40.23 53969.59 88888.00 2008-01-06 06:28:47.404 006 17350.19 40.21 53969.63 88888.00 2008-01-06 06:28:47.904 006 17350.17 40.18 53969.63 88888.00 2008-01-06 06:28:48.404 006 17350.17 40.25 53969.63 88888.00 2008-01-06 06:28:48.904 006 17350.21 40.30 53969.71 88888.00 2008-01-06 06:28:49.404 006 17350.19 40.32 53969.68 88888.00 2008-01-06 06:28:49.904 006 17350.14 40.32 53969.65 88888.00 2008-01-06 06:28:50.404 006 17350.21 40.39 53969.62 88888.00 2008-01-06 06:28:50.904 006 17350.29 40.45 53969.61 88888.00 2008-01-06 06:28:51.404 006 17350.14 40.43 53969.53 88888.00 2008-01-06 06:28:51.904 006 17350.12 40.40 53969.55 88888.00 2008-01-06 06:28:52.404 006 17350.15 40.46 53969.59 88888.00 2008-01-06 06:28:52.904 006 17350.15 40.51 53969.72 88888.00 2008-01-06 06:28:53.404 006 17350.20 40.51 53969.78 88888.00 2008-01-06 06:28:53.904 006 17350.26 40.55 53969.75 88888.00 2008-01-06 06:28:54.404 006 17350.25 40.53 53969.59 88888.00 2008-01-06 06:28:54.904 006 17350.19 40.53 53969.61 88888.00 2008-01-06 06:28:55.404 006 17350.23 40.58 53969.58 88888.00 2008-01-06 06:28:55.904 006 17350.21 40.57 53969.50 88888.00 2008-01-06 06:28:56.404 006 17350.20 40.53 53969.55 88888.00 2008-01-06 06:28:56.904 006 17350.27 40.61 53969.52 88888.00 2008-01-06 06:28:57.404 006 17350.36 40.68 53969.50 88888.00 2008-01-06 06:28:57.904 006 17350.30 40.72 53969.49 88888.00 2008-01-06 06:28:58.404 006 17350.35 40.75 53969.50 88888.00 2008-01-06 06:28:58.904 006 17350.33 40.81 53969.51 88888.00 2008-01-06 06:28:59.404 006 17350.33 40.77 53969.55 88888.00 2008-01-06 06:28:59.904 006 17350.31 40.79 53969.58 88888.00 2008-01-06 06:29:00.404 006 17350.23 40.89 53969.58 88888.00 2008-01-06 06:29:00.904 006 17350.27 40.92 53969.59 88888.00 2008-01-06 06:29:01.404 006 17350.27 40.88 53969.55 88888.00 2008-01-06 06:29:01.904 006 17350.22 40.89 53969.61 88888.00 2008-01-06 06:29:02.404 006 17350.16 40.85 53969.60 88888.00 2008-01-06 06:29:02.904 006 17350.21 40.88 53969.52 88888.00 2008-01-06 06:29:03.404 006 17350.31 40.87 53969.50 88888.00 2008-01-06 06:29:03.904 006 17350.24 40.81 53969.52 88888.00 2008-01-06 06:29:04.404 006 17350.21 40.85 53969.46 88888.00 2008-01-06 06:29:04.904 006 17350.21 40.82 53969.49 88888.00 2008-01-06 06:29:05.404 006 17350.26 40.85 53969.70 88888.00 2008-01-06 06:29:05.904 006 17350.22 40.92 53969.71 88888.00 2008-01-06 06:29:06.404 006 17350.14 40.97 53969.65 88888.00 2008-01-06 06:29:06.904 006 17350.16 40.82 53969.63 88888.00 2008-01-06 06:29:07.404 006 17350.17 40.82 53969.64 88888.00 2008-01-06 06:29:07.904 006 17350.17 40.87 53969.59 88888.00 2008-01-06 06:29:08.404 006 17350.14 40.89 53969.63 88888.00 2008-01-06 06:29:08.904 006 17350.13 40.96 53969.63 88888.00 2008-01-06 06:29:09.404 006 17350.23 40.94 53969.52 88888.00 2008-01-06 06:29:09.904 006 17350.26 40.87 53969.59 88888.00 2008-01-06 06:29:10.404 006 17350.23 40.87 53969.53 88888.00 2008-01-06 06:29:10.904 006 17350.26 40.94 53969.46 88888.00 2008-01-06 06:29:11.404 006 17350.22 40.96 53969.46 88888.00 2008-01-06 06:29:11.904 006 17350.17 40.91 53969.49 88888.00 2008-01-06 06:29:12.404 006 17350.15 40.94 53969.48 88888.00 2008-01-06 06:29:12.904 006 17350.20 40.96 53969.54 88888.00 2008-01-06 06:29:13.404 006 17350.27 40.96 53969.55 88888.00 2008-01-06 06:29:13.904 006 17350.33 40.97 53969.48 88888.00 2008-01-06 06:29:14.404 006 17350.32 40.97 53969.52 88888.00 2008-01-06 06:29:14.904 006 17350.34 40.95 53969.49 88888.00 2008-01-06 06:29:15.404 006 17350.46 40.95 53969.43 88888.00 2008-01-06 06:29:15.904 006 17350.50 40.95 53969.41 88888.00 2008-01-06 06:29:16.404 006 17350.44 40.88 53969.43 88888.00 2008-01-06 06:29:16.904 006 17350.43 40.87 53969.46 88888.00 2008-01-06 06:29:17.404 006 17350.41 40.97 53969.40 88888.00 2008-01-06 06:29:17.904 006 17350.46 40.96 53969.33 88888.00 2008-01-06 06:29:18.404 006 17350.50 40.87 53969.40 88888.00 2008-01-06 06:29:18.904 006 17350.50 40.82 53969.33 88888.00 2008-01-06 06:29:19.404 006 17350.50 40.84 53969.38 88888.00 2008-01-06 06:29:19.904 006 17350.47 40.85 53969.35 88888.00 2008-01-06 06:29:20.404 006 17350.46 40.84 53969.33 88888.00 2008-01-06 06:29:20.904 006 17350.48 40.82 53969.39 88888.00 2008-01-06 06:29:21.404 006 17350.51 40.85 53969.36 88888.00 2008-01-06 06:29:21.904 006 17350.42 40.79 53969.31 88888.00 2008-01-06 06:29:22.404 006 17350.51 40.77 53969.25 88888.00 2008-01-06 06:29:22.904 006 17350.53 40.68 53969.38 88888.00 2008-01-06 06:29:23.404 006 17350.53 40.72 53969.43 88888.00 2008-01-06 06:29:23.904 006 17350.52 40.78 53969.41 88888.00 2008-01-06 06:29:24.404 006 17350.50 40.76 53969.40 88888.00 2008-01-06 06:29:24.904 006 17350.44 40.70 53969.37 88888.00 2008-01-06 06:29:25.404 006 17350.35 40.65 53969.40 88888.00 2008-01-06 06:29:25.904 006 17350.40 40.64 53969.37 88888.00 2008-01-06 06:29:26.404 006 17350.37 40.66 53969.29 88888.00 2008-01-06 06:29:26.904 006 17350.33 40.65 53969.25 88888.00 2008-01-06 06:29:27.404 006 17350.35 40.65 53969.24 88888.00 2008-01-06 06:29:27.904 006 17350.35 40.71 53969.26 88888.00 2008-01-06 06:29:28.404 006 17350.35 40.70 53969.27 88888.00 2008-01-06 06:29:28.904 006 17350.24 40.65 53969.29 88888.00 2008-01-06 06:29:29.404 006 17350.21 40.58 53969.35 88888.00 2008-01-06 06:29:29.904 006 17350.19 40.65 53969.32 88888.00 2008-01-06 06:29:30.404 006 17350.25 40.68 53969.33 88888.00 2008-01-06 06:29:30.904 006 17350.21 40.68 53969.36 88888.00 2008-01-06 06:29:31.404 006 17350.19 40.69 53969.33 88888.00 2008-01-06 06:29:31.904 006 17350.24 40.66 53969.29 88888.00 2008-01-06 06:29:32.404 006 17350.19 40.60 53969.30 88888.00 2008-01-06 06:29:32.904 006 17350.10 40.58 53969.30 88888.00 2008-01-06 06:29:33.404 006 17350.20 40.57 53969.24 88888.00 2008-01-06 06:29:33.904 006 17350.19 40.58 53969.24 88888.00 2008-01-06 06:29:34.404 006 17350.13 40.58 53969.33 88888.00 2008-01-06 06:29:34.904 006 17350.15 40.57 53969.37 88888.00 2008-01-06 06:29:35.404 006 17350.10 40.53 53969.41 88888.00 2008-01-06 06:29:35.904 006 17350.06 40.53 53969.36 88888.00 2008-01-06 06:29:36.404 006 17350.03 40.55 53969.35 88888.00 2008-01-06 06:29:36.904 006 17350.01 40.52 53969.27 88888.00 2008-01-06 06:29:37.404 006 17350.05 40.52 53969.22 88888.00 2008-01-06 06:29:37.904 006 17350.10 40.55 53969.18 88888.00 2008-01-06 06:29:38.404 006 17350.03 40.56 53969.18 88888.00 2008-01-06 06:29:38.904 006 17349.97 40.53 53969.31 88888.00 2008-01-06 06:29:39.404 006 17350.04 40.55 53969.29 88888.00 2008-01-06 06:29:39.904 006 17350.04 40.53 53969.22 88888.00 2008-01-06 06:29:40.404 006 17350.02 40.57 53969.26 88888.00 2008-01-06 06:29:40.904 006 17350.01 40.57 53969.30 88888.00 2008-01-06 06:29:41.404 006 17349.92 40.53 53969.30 88888.00 2008-01-06 06:29:41.904 006 17349.95 40.58 53969.35 88888.00 2008-01-06 06:29:42.404 006 17349.93 40.64 53969.28 88888.00 2008-01-06 06:29:42.904 006 17349.96 40.62 53969.29 88888.00 2008-01-06 06:29:43.404 006 17349.92 40.72 53969.29 88888.00 2008-01-06 06:29:43.904 006 17349.94 40.70 53969.29 88888.00 2008-01-06 06:29:44.404 006 17349.94 40.72 53969.28 88888.00 2008-01-06 06:29:44.904 006 17349.96 40.77 53969.26 88888.00 2008-01-06 06:29:45.404 006 17349.99 40.81 53969.28 88888.00 2008-01-06 06:29:45.904 006 17349.94 40.76 53969.25 88888.00 2008-01-06 06:29:46.404 006 17349.89 40.71 53969.35 88888.00 2008-01-06 06:29:46.904 006 17350.04 40.74 53969.35 88888.00 2008-01-06 06:29:47.404 006 17350.04 40.70 53969.37 88888.00 2008-01-06 06:29:47.904 006 17349.97 40.76 53969.30 88888.00 2008-01-06 06:29:48.404 006 17349.91 40.74 53969.29 88888.00 2008-01-06 06:29:48.904 006 17349.90 40.69 53969.21 88888.00 2008-01-06 06:29:49.404 006 17349.92 40.69 53969.10 88888.00 2008-01-06 06:29:49.904 006 17349.90 40.70 53969.07 88888.00 2008-01-06 06:29:50.404 006 17349.90 40.69 53969.06 88888.00 2008-01-06 06:29:50.904 006 17349.91 40.69 53969.14 88888.00 2008-01-06 06:29:51.404 006 17349.93 40.60 53969.15 88888.00 2008-01-06 06:29:51.904 006 17349.87 40.60 53969.17 88888.00 2008-01-06 06:29:52.404 006 17349.83 40.64 53969.19 88888.00 2008-01-06 06:29:52.904 006 17349.81 40.69 53969.19 88888.00 2008-01-06 06:29:53.404 006 17349.81 40.68 53969.15 88888.00 2008-01-06 06:29:53.904 006 17349.83 40.69 53969.16 88888.00 2008-01-06 06:29:54.404 006 17349.81 40.71 53969.19 88888.00 2008-01-06 06:29:54.904 006 17349.82 40.70 53969.21 88888.00 2008-01-06 06:29:55.404 006 17349.87 40.66 53969.29 88888.00 2008-01-06 06:29:55.904 006 17349.83 40.61 53969.38 88888.00 2008-01-06 06:29:56.404 006 17349.84 40.66 53969.33 88888.00 2008-01-06 06:29:56.904 006 17349.76 40.69 53969.24 88888.00 2008-01-06 06:29:57.404 006 17349.73 40.67 53969.20 88888.00 2008-01-06 06:29:57.904 006 17349.69 40.71 53969.21 88888.00 2008-01-06 06:29:58.404 006 17349.65 40.74 53969.28 88888.00 2008-01-06 06:29:58.904 006 17349.71 40.69 53969.22 88888.00 2008-01-06 06:29:59.404 006 17349.70 40.69 53969.15 88888.00 2008-01-06 06:29:59.904 006 17349.64 40.66 53969.15 88888.00 2008-01-06 06:30:00.404 006 17349.62 40.66 53969.15 88888.00 2008-01-06 06:30:00.904 006 17349.64 40.67 53969.12 88888.00 2008-01-06 06:30:01.404 006 17349.68 40.71 53969.13 88888.00 2008-01-06 06:30:01.904 006 17349.66 40.68 53969.17 88888.00 2008-01-06 06:30:02.404 006 17349.71 40.65 53969.07 88888.00 2008-01-06 06:30:02.904 006 17349.69 40.70 53969.10 88888.00 2008-01-06 06:30:03.404 006 17349.60 40.61 53969.08 88888.00 2008-01-06 06:30:03.904 006 17349.61 40.64 53968.96 88888.00 2008-01-06 06:30:04.404 006 17349.60 40.76 53968.99 88888.00 2008-01-06 06:30:04.904 006 17349.61 40.79 53969.08 88888.00 2008-01-06 06:30:05.404 006 17349.66 40.81 53969.16 88888.00 2008-01-06 06:30:05.904 006 17349.61 40.80 53969.25 88888.00 2008-01-06 06:30:06.404 006 17349.55 40.82 53969.10 88888.00 2008-01-06 06:30:06.904 006 17349.49 40.80 53969.01 88888.00 2008-01-06 06:30:07.404 006 17349.52 40.85 53969.06 88888.00 2008-01-06 06:30:07.904 006 17349.45 40.87 53969.15 88888.00 2008-01-06 06:30:08.404 006 17349.38 40.87 53969.10 88888.00 2008-01-06 06:30:08.904 006 17349.38 40.92 53969.08 88888.00 2008-01-06 06:30:09.404 006 17349.44 40.89 53969.06 88888.00 2008-01-06 06:30:09.904 006 17349.49 40.96 53969.07 88888.00 2008-01-06 06:30:10.404 006 17349.44 41.03 53969.07 88888.00 2008-01-06 06:30:10.904 006 17349.52 40.99 53969.05 88888.00 2008-01-06 06:30:11.404 006 17349.52 40.90 53969.06 88888.00 2008-01-06 06:30:11.904 006 17349.50 40.97 53969.03 88888.00 2008-01-06 06:30:12.404 006 17349.51 41.04 53968.97 88888.00 2008-01-06 06:30:12.904 006 17349.53 41.00 53969.04 88888.00 2008-01-06 06:30:13.404 006 17349.53 41.00 53969.06 88888.00 2008-01-06 06:30:13.904 006 17349.46 40.99 53969.06 88888.00 2008-01-06 06:30:14.404 006 17349.46 41.00 53969.03 88888.00 2008-01-06 06:30:14.904 006 17349.52 41.10 53969.01 88888.00 2008-01-06 06:30:15.404 006 17349.55 41.08 53969.06 88888.00 2008-01-06 06:30:15.904 006 17349.50 41.06 53969.14 88888.00 2008-01-06 06:30:16.404 006 17349.52 41.00 53969.07 88888.00 2008-01-06 06:30:16.904 006 17349.59 41.01 53969.06 88888.00 2008-01-06 06:30:17.404 006 17349.60 40.97 53969.01 88888.00 2008-01-06 06:30:17.904 006 17349.58 40.95 53968.91 88888.00 2008-01-06 06:30:18.404 006 17349.46 40.91 53968.97 88888.00 2008-01-06 06:30:18.904 006 17349.48 40.96 53969.08 88888.00 2008-01-06 06:30:19.404 006 17349.53 40.97 53969.06 88888.00 2008-01-06 06:30:19.904 006 17349.56 40.88 53969.01 88888.00 2008-01-06 06:30:20.404 006 17349.55 40.80 53969.07 88888.00 2008-01-06 06:30:20.904 006 17349.51 40.92 53969.18 88888.00 2008-01-06 06:30:21.404 006 17349.53 40.96 53969.20 88888.00 2008-01-06 06:30:21.904 006 17349.56 40.96 53969.09 88888.00 2008-01-06 06:30:22.404 006 17349.66 40.90 53969.07 88888.00 2008-01-06 06:30:22.904 006 17349.62 40.90 53969.08 88888.00 2008-01-06 06:30:23.404 006 17349.56 40.96 53969.05 88888.00 2008-01-06 06:30:23.904 006 17349.59 40.91 53969.04 88888.00 2008-01-06 06:30:24.404 006 17349.61 40.85 53969.03 88888.00 2008-01-06 06:30:24.904 006 17349.51 40.87 53968.97 88888.00 2008-01-06 06:30:25.401 006 17349.42 40.88 53968.94 88888.00 2008-01-06 06:30:25.901 006 17349.54 40.87 53968.96 88888.00 2008-01-06 06:30:26.401 006 17349.59 40.89 53969.05 88888.00 2008-01-06 06:30:26.901 006 17349.54 40.86 53968.98 88888.00 2008-01-06 06:30:27.401 006 17349.46 40.79 53968.88 88888.00 2008-01-06 06:30:27.901 006 17349.48 40.84 53968.90 88888.00 2008-01-06 06:30:28.401 006 17349.66 40.78 53968.88 88888.00 2008-01-06 06:30:28.901 006 17349.60 40.77 53968.77 88888.00 2008-01-06 06:30:29.401 006 17349.49 40.75 53968.74 88888.00 2008-01-06 06:30:29.901 006 17349.48 40.74 53968.82 88888.00 2008-01-06 06:30:30.401 006 17349.56 40.78 53968.88 88888.00 2008-01-06 06:30:30.901 006 17349.55 40.70 53968.92 88888.00 2008-01-06 06:30:31.401 006 17349.49 40.69 53968.85 88888.00 2008-01-06 06:30:31.901 006 17349.45 40.71 53968.81 88888.00 2008-01-06 06:30:32.401 006 17349.43 40.72 53968.92 88888.00 2008-01-06 06:30:32.901 006 17349.46 40.71 53968.94 88888.00 2008-01-06 06:30:33.401 006 17349.49 40.70 53968.92 88888.00 2008-01-06 06:30:33.901 006 17349.52 40.74 53968.91 88888.00 2008-01-06 06:30:34.401 006 17349.54 40.64 53968.91 88888.00 2008-01-06 06:30:34.901 006 17349.50 40.65 53968.91 88888.00 2008-01-06 06:30:35.401 006 17349.46 40.61 53968.83 88888.00 2008-01-06 06:30:35.901 006 17349.33 40.68 53968.76 88888.00 2008-01-06 06:30:36.401 006 17349.36 40.67 53968.81 88888.00 2008-01-06 06:30:36.901 006 17349.31 40.67 53968.82 88888.00 2008-01-06 06:30:37.401 006 17349.42 40.68 53968.83 88888.00 2008-01-06 06:30:37.901 006 17349.50 40.65 53968.83 88888.00 2008-01-06 06:30:38.401 006 17349.40 40.67 53968.80 88888.00 2008-01-06 06:30:38.901 006 17349.38 40.66 53968.86 88888.00 2008-01-06 06:30:39.401 006 17349.35 40.65 53968.88 88888.00 2008-01-06 06:30:39.901 006 17349.30 40.68 53968.93 88888.00 2008-01-06 06:30:40.401 006 17349.28 40.67 53968.83 88888.00 2008-01-06 06:30:40.901 006 17349.23 40.68 53968.82 88888.00 2008-01-06 06:30:41.401 006 17349.21 40.65 53968.77 88888.00 2008-01-06 06:30:41.901 006 17349.25 40.74 53968.76 88888.00 2008-01-06 06:30:42.401 006 17349.31 40.79 53968.81 88888.00 2008-01-06 06:30:42.901 006 17349.30 40.77 53968.82 88888.00 2008-01-06 06:30:43.401 006 17349.31 40.72 53968.87 88888.00 2008-01-06 06:30:43.901 006 17349.29 40.77 53968.96 88888.00 2008-01-06 06:30:44.401 006 17349.30 40.72 53968.95 88888.00 2008-01-06 06:30:44.901 006 17349.33 40.71 53969.05 88888.00 2008-01-06 06:30:45.401 006 17349.23 40.75 53969.06 88888.00 2008-01-06 06:30:45.901 006 17349.29 40.76 53969.10 88888.00 2008-01-06 06:30:46.401 006 17349.27 40.76 53969.07 88888.00 2008-01-06 06:30:46.901 006 17349.23 40.71 53969.03 88888.00 2008-01-06 06:30:47.401 006 17349.34 40.77 53969.12 88888.00 2008-01-06 06:30:47.901 006 17349.36 40.79 53969.16 88888.00 2008-01-06 06:30:48.401 006 17349.19 40.81 53969.10 88888.00 2008-01-06 06:30:48.901 006 17349.13 40.86 53969.13 88888.00 2008-01-06 06:30:49.401 006 17349.22 40.85 53969.14 88888.00 2008-01-06 06:30:49.901 006 17349.20 40.87 53969.12 88888.00 2008-01-06 06:30:50.401 006 17349.13 40.85 53969.09 88888.00 2008-01-06 06:30:50.901 006 17349.19 40.84 53968.98 88888.00 2008-01-06 06:30:51.401 006 17349.11 40.84 53969.06 88888.00 2008-01-06 06:30:51.901 006 17349.08 40.81 53969.04 88888.00 2008-01-06 06:30:52.401 006 17349.17 40.81 53969.01 88888.00 2008-01-06 06:30:52.901 006 17349.15 40.84 53968.99 88888.00 2008-01-06 06:30:53.401 006 17349.15 40.80 53969.05 88888.00 2008-01-06 06:30:53.901 006 17349.17 40.79 53969.12 88888.00 2008-01-06 06:30:54.401 006 17349.11 40.88 53969.04 88888.00 2008-01-06 06:30:54.901 006 17349.14 40.88 53969.03 88888.00 2008-01-06 06:30:55.401 006 17349.08 40.82 53968.96 88888.00 2008-01-06 06:30:55.901 006 17349.08 40.87 53968.92 88888.00 2008-01-06 06:30:56.401 006 17349.04 40.85 53968.97 88888.00 2008-01-06 06:30:56.901 006 17349.08 40.86 53968.98 88888.00 2008-01-06 06:30:57.401 006 17349.08 40.91 53968.91 88888.00 2008-01-06 06:30:57.901 006 17349.07 40.94 53968.87 88888.00 2008-01-06 06:30:58.401 006 17348.97 40.97 53968.86 88888.00 2008-01-06 06:30:58.901 006 17348.95 40.99 53968.85 88888.00 2008-01-06 06:30:59.401 006 17349.00 40.89 53968.88 88888.00 2008-01-06 06:30:59.901 006 17349.10 40.87 53968.92 88888.00 2008-01-06 06:31:00.401 006 17349.10 40.90 53968.90 88888.00 2008-01-06 06:31:00.901 006 17349.11 40.87 53968.82 88888.00 2008-01-06 06:31:01.401 006 17349.10 40.84 53968.83 88888.00 2008-01-06 06:31:01.901 006 17349.08 40.89 53968.71 88888.00 2008-01-06 06:31:02.401 006 17349.02 40.86 53968.65 88888.00 2008-01-06 06:31:02.901 006 17349.08 40.80 53968.72 88888.00 2008-01-06 06:31:03.401 006 17349.10 40.77 53968.76 88888.00 2008-01-06 06:31:03.901 006 17349.08 40.69 53968.80 88888.00 2008-01-06 06:31:04.401 006 17349.11 40.66 53968.77 88888.00 2008-01-06 06:31:04.901 006 17349.10 40.60 53968.77 88888.00 2008-01-06 06:31:05.401 006 17349.11 40.67 53968.70 88888.00 2008-01-06 06:31:05.901 006 17349.19 40.74 53968.75 88888.00 2008-01-06 06:31:06.401 006 17349.12 40.78 53968.70 88888.00 2008-01-06 06:31:06.901 006 17349.12 40.74 53968.69 88888.00 2008-01-06 06:31:07.401 006 17349.17 40.72 53968.73 88888.00 2008-01-06 06:31:07.901 006 17349.14 40.70 53968.68 88888.00 2008-01-06 06:31:08.401 006 17349.15 40.62 53968.76 88888.00 2008-01-06 06:31:08.901 006 17349.03 40.56 53968.73 88888.00 2008-01-06 06:31:09.401 006 17349.01 40.60 53968.64 88888.00 2008-01-06 06:31:09.901 006 17349.10 40.64 53968.70 88888.00 2008-01-06 06:31:10.401 006 17349.15 40.67 53968.66 88888.00 2008-01-06 06:31:10.901 006 17349.10 40.65 53968.66 88888.00 2008-01-06 06:31:11.401 006 17349.05 40.58 53968.62 88888.00 2008-01-06 06:31:11.901 006 17349.02 40.64 53968.65 88888.00 2008-01-06 06:31:12.401 006 17349.00 40.64 53968.62 88888.00 2008-01-06 06:31:12.901 006 17348.95 40.67 53968.72 88888.00 2008-01-06 06:31:13.401 006 17348.95 40.65 53968.73 88888.00 2008-01-06 06:31:13.901 006 17348.97 40.62 53968.73 88888.00 2008-01-06 06:31:14.401 006 17348.88 40.69 53968.75 88888.00 2008-01-06 06:31:14.901 006 17348.88 40.74 53968.64 88888.00 2008-01-06 06:31:15.401 006 17348.89 40.62 53968.65 88888.00 2008-01-06 06:31:15.901 006 17348.89 40.55 53968.72 88888.00 2008-01-06 06:31:16.401 006 17348.78 40.58 53968.77 88888.00 2008-01-06 06:31:16.901 006 17348.78 40.55 53968.69 88888.00 2008-01-06 06:31:17.401 006 17348.83 40.60 53968.73 88888.00 2008-01-06 06:31:17.901 006 17348.81 40.66 53968.80 88888.00 2008-01-06 06:31:18.401 006 17348.81 40.69 53968.71 88888.00 2008-01-06 06:31:18.901 006 17348.71 40.77 53968.60 88888.00 2008-01-06 06:31:19.401 006 17348.77 40.77 53968.59 88888.00 2008-01-06 06:31:19.901 006 17348.74 40.70 53968.60 88888.00 2008-01-06 06:31:20.401 006 17348.72 40.74 53968.74 88888.00 2008-01-06 06:31:20.901 006 17348.73 40.79 53968.83 88888.00 2008-01-06 06:31:21.401 006 17348.70 40.80 53968.72 88888.00 2008-01-06 06:31:21.901 006 17348.66 40.85 53968.71 88888.00 2008-01-06 06:31:22.401 006 17348.58 40.80 53968.71 88888.00 2008-01-06 06:31:22.901 006 17348.60 40.77 53968.73 88888.00 2008-01-06 06:31:23.401 006 17348.63 40.82 53968.77 88888.00 2008-01-06 06:31:23.901 006 17348.61 40.85 53968.77 88888.00 2008-01-06 06:31:24.401 006 17348.54 40.81 53968.80 88888.00 2008-01-06 06:31:24.901 006 17348.44 40.72 53968.83 88888.00 2008-01-06 06:31:25.401 006 17348.37 40.74 53968.75 88888.00 2008-01-06 06:31:25.901 006 17348.39 40.81 53968.74 88888.00 2008-01-06 06:31:26.401 006 17348.35 40.79 53968.76 88888.00 2008-01-06 06:31:26.901 006 17348.30 40.78 53968.76 88888.00 2008-01-06 06:31:27.401 006 17348.36 40.84 53968.77 88888.00 2008-01-06 06:31:27.901 006 17348.29 40.91 53968.65 88888.00 2008-01-06 06:31:28.401 006 17348.19 40.90 53968.59 88888.00 2008-01-06 06:31:28.901 006 17348.17 41.00 53968.56 88888.00 2008-01-06 06:31:29.401 006 17348.16 41.03 53968.57 88888.00 2008-01-06 06:31:29.901 006 17348.19 41.05 53968.52 88888.00 2008-01-06 06:31:30.401 006 17348.22 41.13 53968.48 88888.00 2008-01-06 06:31:30.901 006 17348.23 41.13 53968.53 88888.00 2008-01-06 06:31:31.401 006 17348.20 41.21 53968.49 88888.00 2008-01-06 06:31:31.901 006 17348.16 41.26 53968.48 88888.00 2008-01-06 06:31:32.401 006 17348.15 41.33 53968.52 88888.00 2008-01-06 06:31:32.901 006 17348.13 41.44 53968.62 88888.00 2008-01-06 06:31:33.401 006 17348.06 41.49 53968.61 88888.00 2008-01-06 06:31:33.901 006 17348.07 41.45 53968.57 88888.00 2008-01-06 06:31:34.401 006 17348.06 41.50 53968.50 88888.00 2008-01-06 06:31:34.901 006 17348.01 41.56 53968.52 88888.00 2008-01-06 06:31:35.401 006 17348.03 41.58 53968.60 88888.00 2008-01-06 06:31:35.901 006 17348.05 41.58 53968.69 88888.00 2008-01-06 06:31:36.401 006 17348.11 41.65 53968.68 88888.00 2008-01-06 06:31:36.901 006 17348.10 41.67 53968.62 88888.00 2008-01-06 06:31:37.401 006 17348.03 41.72 53968.60 88888.00 2008-01-06 06:31:37.901 006 17348.12 41.74 53968.53 88888.00 2008-01-06 06:31:38.401 006 17348.10 41.76 53968.58 88888.00 2008-01-06 06:31:38.901 006 17348.08 41.78 53968.68 88888.00 2008-01-06 06:31:39.401 006 17348.12 41.76 53968.54 88888.00 2008-01-06 06:31:39.901 006 17348.08 41.76 53968.48 88888.00 2008-01-06 06:31:40.401 006 17348.06 41.76 53968.58 88888.00 2008-01-06 06:31:40.901 006 17348.10 41.85 53968.71 88888.00 2008-01-06 06:31:41.401 006 17348.05 41.84 53968.65 88888.00 2008-01-06 06:31:41.901 006 17348.07 41.85 53968.65 88888.00 2008-01-06 06:31:42.401 006 17348.21 41.78 53968.76 88888.00 2008-01-06 06:31:42.901 006 17348.30 41.85 53968.71 88888.00 2008-01-06 06:31:43.401 006 17348.23 41.88 53968.65 88888.00 2008-01-06 06:31:43.901 006 17348.23 41.88 53968.60 88888.00 2008-01-06 06:31:44.401 006 17348.23 41.86 53968.53 88888.00 2008-01-06 06:31:44.901 006 17348.19 41.85 53968.59 88888.00 2008-01-06 06:31:45.401 006 17348.20 41.85 53968.66 88888.00 2008-01-06 06:31:45.901 006 17348.26 41.81 53968.69 88888.00 2008-01-06 06:31:46.401 006 17348.23 41.86 53968.64 88888.00 2008-01-06 06:31:46.901 006 17348.30 41.92 53968.63 88888.00 2008-01-06 06:31:47.401 006 17348.21 41.88 53968.63 88888.00 2008-01-06 06:31:47.901 006 17348.21 41.84 53968.65 88888.00 2008-01-06 06:31:48.401 006 17348.23 41.88 53968.68 88888.00 2008-01-06 06:31:48.901 006 17348.20 41.85 53968.60 88888.00 2008-01-06 06:31:49.401 006 17348.19 41.85 53968.61 88888.00 2008-01-06 06:31:49.901 006 17348.17 41.86 53968.54 88888.00 2008-01-06 06:31:50.401 006 17348.11 41.86 53968.51 88888.00 2008-01-06 06:31:50.901 006 17348.10 41.87 53968.58 88888.00 2008-01-06 06:31:51.401 006 17348.10 41.85 53968.48 88888.00 2008-01-06 06:31:51.901 006 17348.13 41.83 53968.42 88888.00 2008-01-06 06:31:52.401 006 17348.09 41.83 53968.48 88888.00 2008-01-06 06:31:52.901 006 17348.00 41.84 53968.50 88888.00 2008-01-06 06:31:53.401 006 17347.99 41.88 53968.46 88888.00 2008-01-06 06:31:53.901 006 17348.01 41.93 53968.45 88888.00 2008-01-06 06:31:54.401 006 17348.03 41.88 53968.45 88888.00 2008-01-06 06:31:54.901 006 17348.02 41.84 53968.39 88888.00 2008-01-06 06:31:55.401 006 17348.02 41.85 53968.36 88888.00 2008-01-06 06:31:55.901 006 17347.98 41.92 53968.45 88888.00 2008-01-06 06:31:56.401 006 17347.96 41.94 53968.53 88888.00 2008-01-06 06:31:56.901 006 17348.00 41.85 53968.57 88888.00 2008-01-06 06:31:57.401 006 17348.02 41.84 53968.56 88888.00 2008-01-06 06:31:57.901 006 17347.95 41.78 53968.61 88888.00 2008-01-06 06:31:58.401 006 17347.98 41.76 53968.49 88888.00 2008-01-06 06:31:58.901 006 17347.99 41.76 53968.42 88888.00 2008-01-06 06:31:59.401 006 17348.00 41.85 53968.46 88888.00 2008-01-06 06:31:59.901 006 17347.88 41.81 53968.51 88888.00 2008-01-06 06:32:00.401 006 17347.87 41.79 53968.49 88888.00 2008-01-06 06:32:00.901 006 17347.91 41.81 53968.42 88888.00 2008-01-06 06:32:01.401 006 17347.97 41.86 53968.53 88888.00 2008-01-06 06:32:01.901 006 17348.00 41.87 53968.58 88888.00 2008-01-06 06:32:02.401 006 17347.96 41.82 53968.62 88888.00 2008-01-06 06:32:02.901 006 17347.92 41.84 53968.63 88888.00 2008-01-06 06:32:03.401 006 17347.96 41.84 53968.61 88888.00 2008-01-06 06:32:03.901 006 17348.02 41.85 53968.54 88888.00 2008-01-06 06:32:04.401 006 17348.01 41.91 53968.49 88888.00 2008-01-06 06:32:04.901 006 17347.95 41.94 53968.42 88888.00 2008-01-06 06:32:05.401 006 17347.92 41.93 53968.43 88888.00 2008-01-06 06:32:05.901 006 17347.86 41.99 53968.45 88888.00 2008-01-06 06:32:06.401 006 17347.85 42.02 53968.41 88888.00 2008-01-06 06:32:06.901 006 17347.96 42.02 53968.42 88888.00 2008-01-06 06:32:07.401 006 17347.84 41.97 53968.39 88888.00 2008-01-06 06:32:07.901 006 17347.90 41.95 53968.39 88888.00 2008-01-06 06:32:08.401 006 17348.01 41.98 53968.42 88888.00 2008-01-06 06:32:08.901 006 17348.00 41.99 53968.40 88888.00 2008-01-06 06:32:09.401 006 17347.99 42.04 53968.36 88888.00 2008-01-06 06:32:09.901 006 17348.02 42.04 53968.40 88888.00 2008-01-06 06:32:10.401 006 17348.00 41.97 53968.41 88888.00 2008-01-06 06:32:10.901 006 17348.01 41.95 53968.39 88888.00 2008-01-06 06:32:11.401 006 17348.00 41.98 53968.47 88888.00 2008-01-06 06:32:11.901 006 17347.99 42.01 53968.42 88888.00 2008-01-06 06:32:12.401 006 17347.97 41.98 53968.38 88888.00 2008-01-06 06:32:12.901 006 17348.01 42.02 53968.30 88888.00 2008-01-06 06:32:13.401 006 17348.06 42.01 53968.34 88888.00 2008-01-06 06:32:13.901 006 17348.07 41.98 53968.29 88888.00 2008-01-06 06:32:14.401 006 17348.12 41.96 53968.32 88888.00 2008-01-06 06:32:14.901 006 17348.09 41.93 53968.36 88888.00 2008-01-06 06:32:15.401 006 17348.06 41.97 53968.38 88888.00 2008-01-06 06:32:15.901 006 17348.09 41.93 53968.32 88888.00 2008-01-06 06:32:16.401 006 17348.07 41.93 53968.36 88888.00 2008-01-06 06:32:16.901 006 17348.05 41.95 53968.32 88888.00 2008-01-06 06:32:17.401 006 17348.09 41.94 53968.29 88888.00 2008-01-06 06:32:17.901 006 17347.98 42.03 53968.35 88888.00 2008-01-06 06:32:18.401 006 17348.00 42.03 53968.31 88888.00 2008-01-06 06:32:18.901 006 17348.08 41.93 53968.36 88888.00 2008-01-06 06:32:19.401 006 17348.00 41.86 53968.41 88888.00 2008-01-06 06:32:19.901 006 17347.87 41.88 53968.32 88888.00 2008-01-06 06:32:20.401 006 17347.92 41.86 53968.38 88888.00 2008-01-06 06:32:20.901 006 17348.00 42.01 53968.39 88888.00 2008-01-06 06:32:21.401 006 17347.96 42.03 53968.37 88888.00 2008-01-06 06:32:21.901 006 17348.01 41.97 53968.32 88888.00 2008-01-06 06:32:22.401 006 17348.07 41.96 53968.30 88888.00 2008-01-06 06:32:22.901 006 17348.11 42.01 53968.32 88888.00 2008-01-06 06:32:23.401 006 17348.11 41.98 53968.38 88888.00 2008-01-06 06:32:23.901 006 17348.09 41.94 53968.42 88888.00 2008-01-06 06:32:24.401 006 17348.05 41.89 53968.49 88888.00 2008-01-06 06:32:24.901 006 17347.97 41.92 53968.47 88888.00 2008-01-06 06:32:25.401 006 17347.95 41.97 53968.36 88888.00 2008-01-06 06:32:25.901 006 17347.93 41.98 53968.35 88888.00 2008-01-06 06:32:26.401 006 17347.93 41.92 53968.36 88888.00 2008-01-06 06:32:26.901 006 17347.91 41.92 53968.38 88888.00 2008-01-06 06:32:27.401 006 17347.92 41.86 53968.32 88888.00 2008-01-06 06:32:27.901 006 17347.88 41.89 53968.32 88888.00 2008-01-06 06:32:28.401 006 17347.89 41.95 53968.27 88888.00 2008-01-06 06:32:28.901 006 17347.93 41.92 53968.25 88888.00 2008-01-06 06:32:29.401 006 17347.95 41.87 53968.16 88888.00 2008-01-06 06:32:29.901 006 17347.99 41.82 53968.19 88888.00 2008-01-06 06:32:30.401 006 17347.92 41.81 53968.25 88888.00 2008-01-06 06:32:30.901 006 17347.90 41.85 53968.18 88888.00 2008-01-06 06:32:31.401 006 17347.88 41.81 53968.13 88888.00 2008-01-06 06:32:31.901 006 17347.77 41.84 53968.18 88888.00 2008-01-06 06:32:32.401 006 17347.84 41.84 53968.20 88888.00 2008-01-06 06:32:32.901 006 17347.82 41.87 53968.29 88888.00 2008-01-06 06:32:33.401 006 17347.88 41.88 53968.36 88888.00 2008-01-06 06:32:33.901 006 17347.86 41.87 53968.35 88888.00 2008-01-06 06:32:34.401 006 17347.86 41.88 53968.26 88888.00 2008-01-06 06:32:34.901 006 17347.97 41.87 53968.13 88888.00 2008-01-06 06:32:35.401 006 17347.91 41.89 53968.26 88888.00 2008-01-06 06:32:35.901 006 17347.89 41.85 53968.27 88888.00 2008-01-06 06:32:36.401 006 17347.91 41.91 53968.31 88888.00 2008-01-06 06:32:36.901 006 17347.85 41.86 53968.23 88888.00 2008-01-06 06:32:37.401 006 17347.88 41.88 53968.26 88888.00 2008-01-06 06:32:37.901 006 17347.85 41.91 53968.39 88888.00 2008-01-06 06:32:38.401 006 17347.76 41.85 53968.38 88888.00 2008-01-06 06:32:38.901 006 17347.75 41.79 53968.34 88888.00 2008-01-06 06:32:39.401 006 17347.70 41.83 53968.35 88888.00 2008-01-06 06:32:39.901 006 17347.72 41.79 53968.34 88888.00 2008-01-06 06:32:40.401 006 17347.70 41.79 53968.26 88888.00 2008-01-06 06:32:40.901 006 17347.78 41.78 53968.19 88888.00 2008-01-06 06:32:41.401 006 17347.91 41.74 53968.20 88888.00 2008-01-06 06:32:41.901 006 17347.96 41.76 53968.23 88888.00 2008-01-06 06:32:42.401 006 17347.90 41.81 53968.19 88888.00 2008-01-06 06:32:42.901 006 17347.90 41.78 53968.25 88888.00 2008-01-06 06:32:43.401 006 17347.91 41.85 53968.24 88888.00 2008-01-06 06:32:43.901 006 17347.89 41.88 53968.20 88888.00 2008-01-06 06:32:44.401 006 17347.85 41.81 53968.18 88888.00 2008-01-06 06:32:44.901 006 17347.84 41.75 53968.21 88888.00 2008-01-06 06:32:45.401 006 17347.76 41.82 53968.21 88888.00 2008-01-06 06:32:45.901 006 17347.79 41.84 53968.12 88888.00 2008-01-06 06:32:46.401 006 17347.86 41.83 53968.07 88888.00 2008-01-06 06:32:46.901 006 17347.75 41.82 53968.16 88888.00 2008-01-06 06:32:47.401 006 17347.69 41.81 53968.20 88888.00 2008-01-06 06:32:47.901 006 17347.75 41.79 53968.19 88888.00 2008-01-06 06:32:48.401 006 17347.74 41.76 53968.18 88888.00 2008-01-06 06:32:48.901 006 17347.71 41.81 53968.20 88888.00 2008-01-06 06:32:49.401 006 17347.68 41.87 53968.14 88888.00 2008-01-06 06:32:49.901 006 17347.74 41.84 53968.04 88888.00 2008-01-06 06:32:50.401 006 17347.64 41.89 53968.10 88888.00 2008-01-06 06:32:50.901 006 17347.61 41.88 53968.06 88888.00 2008-01-06 06:32:51.401 006 17347.66 41.89 53967.98 88888.00 2008-01-06 06:32:51.901 006 17347.60 41.86 53967.98 88888.00 2008-01-06 06:32:52.401 006 17347.65 41.87 53968.10 88888.00 2008-01-06 06:32:52.901 006 17347.64 41.88 53968.16 88888.00 2008-01-06 06:32:53.401 006 17347.61 41.82 53968.14 88888.00 2008-01-06 06:32:53.901 006 17347.66 41.77 53968.09 88888.00 2008-01-06 06:32:54.401 006 17347.68 41.76 53968.06 88888.00 2008-01-06 06:32:54.901 006 17347.71 41.69 53968.03 88888.00 2008-01-06 06:32:55.401 006 17347.64 41.76 53968.10 88888.00 2008-01-06 06:32:55.901 006 17347.58 41.84 53968.08 88888.00 2008-01-06 06:32:56.401 006 17347.65 41.82 53968.19 88888.00 2008-01-06 06:32:56.901 006 17347.56 41.81 53968.17 88888.00 2008-01-06 06:32:57.401 006 17347.54 41.85 53968.19 88888.00 2008-01-06 06:32:57.901 006 17347.59 41.86 53968.13 88888.00 2008-01-06 06:32:58.401 006 17347.68 41.83 53968.06 88888.00 2008-01-06 06:32:58.901 006 17347.68 41.79 53968.12 88888.00 2008-01-06 06:32:59.401 006 17347.69 41.84 53968.18 88888.00 2008-01-06 06:32:59.901 006 17347.68 41.88 53968.15 88888.00 2008-01-06 06:33:00.401 006 17347.61 41.87 53968.09 88888.00 2008-01-06 06:33:00.901 006 17347.61 41.83 53968.16 88888.00 2008-01-06 06:33:01.401 006 17347.61 41.76 53968.14 88888.00 2008-01-06 06:33:01.901 006 17347.57 41.78 53968.17 88888.00 2008-01-06 06:33:02.401 006 17347.56 41.78 53968.06 88888.00 2008-01-06 06:33:02.901 006 17347.52 41.77 53968.00 88888.00 2008-01-06 06:33:03.401 006 17347.59 41.79 53967.93 88888.00 2008-01-06 06:33:03.901 006 17347.61 41.78 53968.03 88888.00 2008-01-06 06:33:04.401 006 17347.61 41.83 53968.03 88888.00 2008-01-06 06:33:04.901 006 17347.58 41.83 53968.05 88888.00 2008-01-06 06:33:05.401 006 17347.56 41.81 53968.01 88888.00 2008-01-06 06:33:05.901 006 17347.62 41.78 53968.00 88888.00 2008-01-06 06:33:06.401 006 17347.57 41.76 53968.05 88888.00 2008-01-06 06:33:06.901 006 17347.52 41.78 53968.06 88888.00 2008-01-06 06:33:07.401 006 17347.55 41.77 53967.98 88888.00 2008-01-06 06:33:07.901 006 17347.58 41.82 53967.94 88888.00 2008-01-06 06:33:08.401 006 17347.55 41.83 53967.83 88888.00 2008-01-06 06:33:08.901 006 17347.59 41.77 53967.85 88888.00 2008-01-06 06:33:09.401 006 17347.58 41.72 53967.94 88888.00 2008-01-06 06:33:09.901 006 17347.50 41.78 53968.09 88888.00 2008-01-06 06:33:10.408 006 17347.51 41.81 53968.19 88888.00 2008-01-06 06:33:10.908 006 17347.55 41.77 53968.15 88888.00 2008-01-06 06:33:11.408 006 17347.56 41.75 53968.10 88888.00 2008-01-06 06:33:11.908 006 17347.60 41.68 53968.09 88888.00 2008-01-06 06:33:12.408 006 17347.60 41.66 53968.09 88888.00 2008-01-06 06:33:12.908 006 17347.58 41.69 53968.09 88888.00 2008-01-06 06:33:13.408 006 17347.60 41.75 53968.04 88888.00 2008-01-06 06:33:13.908 006 17347.51 41.77 53968.04 88888.00 2008-01-06 06:33:14.408 006 17347.49 41.67 53968.09 88888.00 2008-01-06 06:33:14.908 006 17347.60 41.72 53968.19 88888.00 2008-01-06 06:33:15.408 006 17347.72 41.72 53968.05 88888.00 2008-01-06 06:33:15.908 006 17347.69 41.66 53968.02 88888.00 2008-01-06 06:33:16.408 006 17347.75 41.68 53968.01 88888.00 2008-01-06 06:33:16.908 006 17347.72 41.69 53968.05 88888.00 2008-01-06 06:33:17.408 006 17347.62 41.68 53968.10 88888.00 2008-01-06 06:33:17.908 006 17347.52 41.59 53968.03 88888.00 2008-01-06 06:33:18.408 006 17347.57 41.59 53968.06 88888.00 2008-01-06 06:33:18.908 006 17347.65 41.62 53968.12 88888.00 2008-01-06 06:33:19.408 006 17347.75 41.57 53968.09 88888.00 2008-01-06 06:33:19.908 006 17347.77 41.55 53968.05 88888.00 2008-01-06 06:33:20.408 006 17347.72 41.60 53968.02 88888.00 2008-01-06 06:33:20.908 006 17347.75 41.62 53968.01 88888.00 2008-01-06 06:33:21.408 006 17347.62 41.63 53968.01 88888.00 2008-01-06 06:33:21.908 006 17347.62 41.63 53967.97 88888.00 2008-01-06 06:33:22.408 006 17347.61 41.56 53968.02 88888.00 2008-01-06 06:33:22.908 006 17347.66 41.58 53968.01 88888.00 2008-01-06 06:33:23.408 006 17347.71 41.63 53967.92 88888.00 2008-01-06 06:33:23.908 006 17347.78 41.60 53967.93 88888.00 2008-01-06 06:33:24.408 006 17347.74 41.52 53967.97 88888.00 2008-01-06 06:33:24.908 006 17347.70 41.56 53968.05 88888.00 2008-01-06 06:33:25.408 006 17347.64 41.54 53967.98 88888.00 2008-01-06 06:33:25.908 006 17347.64 41.55 53968.05 88888.00 2008-01-06 06:33:26.408 006 17347.66 41.54 53968.01 88888.00 2008-01-06 06:33:26.908 006 17347.70 41.52 53968.04 88888.00 2008-01-06 06:33:27.408 006 17347.67 41.54 53967.95 88888.00 2008-01-06 06:33:27.908 006 17347.68 41.58 53968.01 88888.00 2008-01-06 06:33:28.408 006 17347.74 41.57 53967.93 88888.00 2008-01-06 06:33:28.908 006 17347.79 41.48 53967.93 88888.00 2008-01-06 06:33:29.408 006 17347.74 41.47 53967.97 88888.00 2008-01-06 06:33:29.908 006 17347.71 41.43 53967.89 88888.00 2008-01-06 06:33:30.408 006 17347.70 41.44 53967.92 88888.00 2008-01-06 06:33:30.908 006 17347.69 41.38 53967.91 88888.00 2008-01-06 06:33:31.408 006 17347.78 41.37 53967.84 88888.00 2008-01-06 06:33:31.908 006 17347.82 41.40 53967.96 88888.00 2008-01-06 06:33:32.408 006 17347.90 41.38 53967.89 88888.00 2008-01-06 06:33:32.908 006 17347.91 41.40 53967.87 88888.00 2008-01-06 06:33:33.408 006 17347.92 41.46 53967.96 88888.00 2008-01-06 06:33:33.908 006 17347.85 41.48 53967.91 88888.00 2008-01-06 06:33:34.408 006 17347.76 41.55 53968.03 88888.00 2008-01-06 06:33:34.908 006 17347.81 41.50 53968.01 88888.00 2008-01-06 06:33:35.408 006 17347.88 41.45 53967.89 88888.00 2008-01-06 06:33:35.908 006 17347.91 41.44 53967.90 88888.00 2008-01-06 06:33:36.408 006 17347.92 41.40 53968.03 88888.00 2008-01-06 06:33:36.908 006 17347.91 41.40 53968.05 88888.00 2008-01-06 06:33:37.408 006 17347.85 41.47 53968.00 88888.00 2008-01-06 06:33:37.908 006 17347.81 41.46 53967.89 88888.00 2008-01-06 06:33:38.408 006 17347.88 41.46 53967.89 88888.00 2008-01-06 06:33:38.908 006 17347.93 41.56 53967.97 88888.00 2008-01-06 06:33:39.408 006 17347.87 41.53 53968.08 88888.00 2008-01-06 06:33:39.908 006 17347.88 41.57 53967.97 88888.00 2008-01-06 06:33:40.408 006 17347.95 41.54 53967.91 88888.00 2008-01-06 06:33:40.908 006 17347.91 41.48 53967.92 88888.00 2008-01-06 06:33:41.408 006 17347.90 41.42 53967.98 88888.00 2008-01-06 06:33:41.908 006 17347.89 41.39 53967.92 88888.00 2008-01-06 06:33:42.408 006 17347.97 41.39 53967.90 88888.00 2008-01-06 06:33:42.908 006 17347.93 41.47 53967.97 88888.00 2008-01-06 06:33:43.408 006 17347.87 41.47 53968.02 88888.00 2008-01-06 06:33:43.908 006 17347.91 41.43 53967.97 88888.00 2008-01-06 06:33:44.408 006 17347.87 41.43 53967.98 88888.00 2008-01-06 06:33:44.908 006 17347.85 41.36 53968.05 88888.00 2008-01-06 06:33:45.408 006 17347.89 41.39 53967.98 88888.00 2008-01-06 06:33:45.908 006 17347.91 41.44 53967.92 88888.00 2008-01-06 06:33:46.408 006 17347.96 41.42 53967.92 88888.00 2008-01-06 06:33:46.908 006 17348.00 41.47 53967.91 88888.00 2008-01-06 06:33:47.408 006 17348.12 41.40 53968.04 88888.00 2008-01-06 06:33:47.908 006 17348.08 41.43 53968.12 88888.00 2008-01-06 06:33:48.408 006 17347.99 41.37 53968.13 88888.00 2008-01-06 06:33:48.908 006 17347.90 41.34 53968.05 88888.00 2008-01-06 06:33:49.408 006 17347.91 41.42 53968.06 88888.00 2008-01-06 06:33:49.908 006 17347.87 41.46 53968.07 88888.00 2008-01-06 06:33:50.408 006 17347.80 41.47 53968.07 88888.00 2008-01-06 06:33:50.908 006 17347.74 41.47 53968.07 88888.00 2008-01-06 06:33:51.408 006 17347.82 41.47 53968.01 88888.00 2008-01-06 06:33:51.908 006 17347.91 41.42 53968.03 88888.00 2008-01-06 06:33:52.408 006 17347.89 41.40 53968.02 88888.00 2008-01-06 06:33:52.908 006 17347.80 41.44 53967.92 88888.00 2008-01-06 06:33:53.408 006 17347.76 41.43 53968.02 88888.00 2008-01-06 06:33:53.908 006 17347.74 41.46 53968.02 88888.00 2008-01-06 06:33:54.408 006 17347.71 41.47 53968.05 88888.00 2008-01-06 06:33:54.908 006 17347.82 41.43 53968.03 88888.00 2008-01-06 06:33:55.408 006 17347.89 41.40 53968.03 88888.00 2008-01-06 06:33:55.908 006 17347.98 41.43 53968.01 88888.00 2008-01-06 06:33:56.408 006 17347.95 41.45 53968.03 88888.00 2008-01-06 06:33:56.908 006 17347.90 41.40 53968.04 88888.00 2008-01-06 06:33:57.408 006 17347.79 41.35 53967.97 88888.00 2008-01-06 06:33:57.908 006 17347.84 41.27 53968.03 88888.00 2008-01-06 06:33:58.408 006 17347.90 41.25 53967.98 88888.00 2008-01-06 06:33:58.908 006 17347.96 41.36 53967.92 88888.00 2008-01-06 06:33:59.408 006 17347.95 41.34 53967.96 88888.00 2008-01-06 06:33:59.908 006 17347.90 41.45 53968.07 88888.00 2008-01-06 06:34:00.408 006 17347.86 41.55 53968.06 88888.00 2008-01-06 06:34:00.908 006 17347.85 41.54 53968.01 88888.00 2008-01-06 06:34:01.408 006 17347.89 41.47 53968.00 88888.00 2008-01-06 06:34:01.908 006 17347.88 41.47 53967.97 88888.00 2008-01-06 06:34:02.408 006 17347.93 41.49 53968.07 88888.00 2008-01-06 06:34:02.908 006 17347.88 41.47 53968.10 88888.00 2008-01-06 06:34:03.408 006 17347.82 41.44 53967.95 88888.00 2008-01-06 06:34:03.908 006 17347.81 41.37 53967.94 88888.00 2008-01-06 06:34:04.408 006 17347.92 41.42 53967.96 88888.00 2008-01-06 06:34:04.908 006 17347.88 41.34 53967.96 88888.00 2008-01-06 06:34:05.408 006 17347.87 41.36 53968.03 88888.00 2008-01-06 06:34:05.908 006 17347.87 41.38 53968.03 88888.00 2008-01-06 06:34:06.408 006 17347.85 41.40 53968.03 88888.00 2008-01-06 06:34:06.908 006 17347.85 41.44 53967.98 88888.00 2008-01-06 06:34:07.408 006 17347.91 41.38 53967.95 88888.00 2008-01-06 06:34:07.908 006 17347.97 41.34 53967.91 88888.00 2008-01-06 06:34:08.408 006 17347.95 41.34 53967.85 88888.00 2008-01-06 06:34:08.908 006 17347.85 41.36 53967.85 88888.00 2008-01-06 06:34:09.408 006 17347.98 41.36 53967.90 88888.00 2008-01-06 06:34:09.908 006 17347.99 41.29 53967.94 88888.00 2008-01-06 06:34:10.408 006 17347.92 41.24 53967.92 88888.00 2008-01-06 06:34:10.908 006 17347.91 41.26 53967.92 88888.00 2008-01-06 06:34:11.408 006 17347.97 41.26 53967.92 88888.00 2008-01-06 06:34:11.908 006 17348.02 41.27 53967.90 88888.00 2008-01-06 06:34:12.408 006 17348.02 41.25 53967.90 88888.00 2008-01-06 06:34:12.908 006 17348.00 41.23 53967.90 88888.00 2008-01-06 06:34:13.408 006 17347.99 41.26 53967.90 88888.00 2008-01-06 06:34:13.908 006 17348.00 41.20 53968.05 88888.00 2008-01-06 06:34:14.408 006 17348.01 41.15 53967.98 88888.00 2008-01-06 06:34:14.908 006 17347.99 41.16 53967.94 88888.00 2008-01-06 06:34:15.408 006 17348.07 41.19 53968.10 88888.00 2008-01-06 06:34:15.908 006 17348.06 41.20 53968.06 88888.00 2008-01-06 06:34:16.408 006 17347.96 41.11 53967.98 88888.00 2008-01-06 06:34:16.908 006 17347.92 41.11 53967.98 88888.00 2008-01-06 06:34:17.408 006 17348.03 41.17 53968.00 88888.00 2008-01-06 06:34:17.908 006 17348.10 41.10 53968.00 88888.00 2008-01-06 06:34:18.408 006 17348.09 41.05 53968.01 88888.00 2008-01-06 06:34:18.908 006 17348.03 41.01 53967.93 88888.00 2008-01-06 06:34:19.408 006 17347.99 41.01 53967.97 88888.00 2008-01-06 06:34:19.908 006 17348.01 41.14 53967.97 88888.00 2008-01-06 06:34:20.408 006 17347.92 41.10 53968.01 88888.00 2008-01-06 06:34:20.908 006 17347.88 41.07 53967.94 88888.00 2008-01-06 06:34:21.408 006 17347.90 41.08 53967.87 88888.00 2008-01-06 06:34:21.908 006 17347.85 41.07 53967.89 88888.00 2008-01-06 06:34:22.408 006 17347.79 41.00 53967.93 88888.00 2008-01-06 06:34:22.908 006 17347.80 41.01 53967.90 88888.00 2008-01-06 06:34:23.408 006 17347.88 40.99 53967.98 88888.00 2008-01-06 06:34:23.908 006 17347.90 40.94 53968.01 88888.00 2008-01-06 06:34:24.408 006 17347.88 40.97 53968.10 88888.00 2008-01-06 06:34:24.908 006 17347.91 40.96 53968.17 88888.00 2008-01-06 06:34:25.408 006 17347.90 40.88 53968.13 88888.00 2008-01-06 06:34:25.908 006 17347.86 40.89 53968.10 88888.00 2008-01-06 06:34:26.408 006 17347.92 40.97 53967.97 88888.00 2008-01-06 06:34:26.908 006 17347.96 40.89 53967.92 88888.00 2008-01-06 06:34:27.408 006 17347.89 40.88 53967.92 88888.00 2008-01-06 06:34:27.908 006 17347.90 40.91 53967.98 88888.00 2008-01-06 06:34:28.408 006 17347.92 40.89 53967.95 88888.00 2008-01-06 06:34:28.908 006 17347.97 40.88 53967.97 88888.00 2008-01-06 06:34:29.408 006 17347.87 40.92 53967.95 88888.00 2008-01-06 06:34:29.908 006 17347.89 40.90 53968.02 88888.00 2008-01-06 06:34:30.408 006 17347.90 40.97 53968.09 88888.00 2008-01-06 06:34:30.908 006 17347.91 40.99 53968.07 88888.00 2008-01-06 06:34:31.408 006 17347.91 40.94 53968.02 88888.00 2008-01-06 06:34:31.908 006 17347.88 40.96 53968.10 88888.00 2008-01-06 06:34:32.408 006 17347.97 41.06 53968.06 88888.00 2008-01-06 06:34:32.908 006 17347.96 41.08 53968.00 88888.00 2008-01-06 06:34:33.408 006 17347.97 41.09 53967.94 88888.00 2008-01-06 06:34:33.908 006 17347.90 41.10 53967.97 88888.00 2008-01-06 06:34:34.408 006 17347.93 41.13 53967.95 88888.00 2008-01-06 06:34:34.908 006 17347.91 41.01 53968.03 88888.00 2008-01-06 06:34:35.408 006 17347.95 41.01 53968.02 88888.00 2008-01-06 06:34:35.908 006 17347.99 41.03 53968.01 88888.00 2008-01-06 06:34:36.408 006 17348.01 41.03 53968.04 88888.00 2008-01-06 06:34:36.908 006 17348.03 40.94 53968.08 88888.00 2008-01-06 06:34:37.408 006 17348.01 40.90 53968.01 88888.00 2008-01-06 06:34:37.908 006 17347.99 40.88 53967.96 88888.00 2008-01-06 06:34:38.408 006 17348.03 40.91 53967.92 88888.00 2008-01-06 06:34:38.908 006 17347.99 40.92 53967.90 88888.00 2008-01-06 06:34:39.408 006 17348.06 40.92 53968.01 88888.00 2008-01-06 06:34:39.908 006 17348.03 40.91 53968.00 88888.00 2008-01-06 06:34:40.408 006 17348.10 40.96 53967.96 88888.00 2008-01-06 06:34:40.908 006 17348.12 40.96 53967.89 88888.00 2008-01-06 06:34:41.408 006 17348.09 40.98 53967.95 88888.00 2008-01-06 06:34:41.908 006 17348.12 41.01 53968.10 88888.00 2008-01-06 06:34:42.408 006 17348.10 40.99 53968.07 88888.00 2008-01-06 06:34:42.908 006 17348.12 41.00 53968.07 88888.00 2008-01-06 06:34:43.408 006 17348.12 40.94 53968.09 88888.00 2008-01-06 06:34:43.908 006 17348.09 40.98 53968.01 88888.00 2008-01-06 06:34:44.408 006 17348.06 40.92 53968.00 88888.00 2008-01-06 06:34:44.908 006 17347.98 40.95 53967.95 88888.00 2008-01-06 06:34:45.408 006 17348.07 40.95 53967.93 88888.00 2008-01-06 06:34:45.908 006 17348.08 40.94 53967.84 88888.00 2008-01-06 06:34:46.408 006 17348.06 40.96 53968.00 88888.00 2008-01-06 06:34:46.908 006 17348.16 40.99 53967.98 88888.00 2008-01-06 06:34:47.408 006 17348.17 41.01 53968.01 88888.00 2008-01-06 06:34:47.908 006 17348.15 41.05 53967.98 88888.00 2008-01-06 06:34:48.408 006 17348.12 41.01 53968.00 88888.00 2008-01-06 06:34:48.908 006 17348.06 40.95 53968.04 88888.00 2008-01-06 06:34:49.408 006 17348.16 40.88 53968.06 88888.00 2008-01-06 06:34:49.908 006 17348.10 40.95 53967.98 88888.00 2008-01-06 06:34:50.408 006 17348.13 40.95 53967.97 88888.00 2008-01-06 06:34:50.908 006 17348.18 40.91 53967.84 88888.00 2008-01-06 06:34:51.408 006 17348.19 40.85 53967.84 88888.00 2008-01-06 06:34:51.908 006 17348.15 40.87 53967.96 88888.00 2008-01-06 06:34:52.408 006 17348.17 40.89 53968.02 88888.00 2008-01-06 06:34:52.908 006 17348.17 40.90 53967.98 88888.00 2008-01-06 06:34:53.408 006 17348.17 40.87 53968.05 88888.00 2008-01-06 06:34:53.908 006 17348.11 40.82 53967.97 88888.00 2008-01-06 06:34:54.408 006 17348.19 40.89 53967.97 88888.00 2008-01-06 06:34:54.908 006 17348.19 40.87 53968.02 88888.00 2008-01-06 06:34:55.408 006 17348.15 40.87 53968.04 88888.00 2008-01-06 06:34:55.908 006 17348.15 40.91 53968.01 88888.00 2008-01-06 06:34:56.408 006 17348.09 40.87 53968.04 88888.00 2008-01-06 06:34:56.908 006 17348.06 40.81 53968.02 88888.00 2008-01-06 06:34:57.408 006 17348.10 40.81 53968.06 88888.00 2008-01-06 06:34:57.908 006 17348.09 40.78 53968.08 88888.00 2008-01-06 06:34:58.408 006 17348.07 40.81 53968.09 88888.00 2008-01-06 06:34:58.908 006 17348.13 40.68 53967.96 88888.00 2008-01-06 06:34:59.408 006 17348.09 40.69 53967.98 88888.00 2008-01-06 06:34:59.908 006 17348.08 40.74 53967.93 88888.00 2008-01-06 06:35:00.408 006 17347.97 40.81 53967.95 88888.00 2008-01-06 06:35:00.908 006 17347.97 40.88 53968.02 88888.00 2008-01-06 06:35:01.408 006 17347.90 40.81 53967.94 88888.00 2008-01-06 06:35:01.908 006 17347.89 40.78 53968.01 88888.00 2008-01-06 06:35:02.408 006 17347.91 40.82 53968.08 88888.00 2008-01-06 06:35:02.908 006 17347.87 40.88 53967.98 88888.00 2008-01-06 06:35:03.408 006 17347.89 40.84 53967.91 88888.00 2008-01-06 06:35:03.908 006 17347.95 40.84 53967.92 88888.00 2008-01-06 06:35:04.408 006 17347.89 40.87 53967.87 88888.00 2008-01-06 06:35:04.908 006 17347.87 40.80 53967.91 88888.00 2008-01-06 06:35:05.408 006 17347.88 40.79 53967.95 88888.00 2008-01-06 06:35:05.908 006 17347.95 40.82 53967.94 88888.00 2008-01-06 06:35:06.408 006 17348.02 40.85 53967.97 88888.00 2008-01-06 06:35:06.908 006 17348.02 40.92 53967.98 88888.00 2008-01-06 06:35:07.408 006 17348.05 40.96 53968.05 88888.00 2008-01-06 06:35:07.908 006 17347.98 40.95 53968.07 88888.00 2008-01-06 06:35:08.408 006 17347.93 40.95 53968.07 88888.00 2008-01-06 06:35:08.908 006 17347.89 40.96 53968.01 88888.00 2008-01-06 06:35:09.408 006 17347.96 40.91 53968.00 88888.00 2008-01-06 06:35:09.908 006 17348.06 40.94 53968.03 88888.00 2008-01-06 06:35:10.408 006 17348.05 40.91 53968.04 88888.00 2008-01-06 06:35:10.908 006 17348.06 40.92 53968.08 88888.00 2008-01-06 06:35:11.408 006 17348.03 40.95 53968.02 88888.00 2008-01-06 06:35:11.908 006 17348.00 40.98 53968.00 88888.00 2008-01-06 06:35:12.408 006 17347.97 41.03 53968.05 88888.00 2008-01-06 06:35:12.908 006 17347.99 41.00 53968.02 88888.00 2008-01-06 06:35:13.408 006 17347.96 41.04 53968.00 88888.00 2008-01-06 06:35:13.908 006 17348.00 41.06 53967.96 88888.00 2008-01-06 06:35:14.408 006 17348.08 41.06 53967.90 88888.00 2008-01-06 06:35:14.908 006 17348.10 41.06 53968.07 88888.00 2008-01-06 06:35:15.408 006 17348.06 41.06 53968.13 88888.00 2008-01-06 06:35:15.908 006 17348.01 41.05 53968.06 88888.00 2008-01-06 06:35:16.408 006 17348.03 41.09 53968.04 88888.00 2008-01-06 06:35:16.908 006 17347.98 41.16 53968.08 88888.00 2008-01-06 06:35:17.408 006 17348.06 41.16 53968.04 88888.00 2008-01-06 06:35:17.908 006 17348.03 41.14 53968.08 88888.00 2008-01-06 06:35:18.408 006 17347.99 41.08 53968.03 88888.00 2008-01-06 06:35:18.908 006 17348.05 41.13 53967.92 88888.00 2008-01-06 06:35:19.408 006 17348.09 41.19 53967.91 88888.00 2008-01-06 06:35:19.908 006 17348.13 41.14 53967.95 88888.00 2008-01-06 06:35:20.408 006 17348.19 41.11 53968.04 88888.00 2008-01-06 06:35:20.908 006 17348.25 41.05 53968.04 88888.00 2008-01-06 06:35:21.408 006 17348.18 41.05 53967.97 88888.00 2008-01-06 06:35:21.908 006 17348.21 41.09 53967.97 88888.00 2008-01-06 06:35:22.408 006 17348.31 41.09 53967.98 88888.00 2008-01-06 06:35:22.908 006 17348.29 41.10 53967.86 88888.00 2008-01-06 06:35:23.408 006 17348.23 41.11 53967.91 88888.00 2008-01-06 06:35:23.908 006 17348.20 41.09 53967.96 88888.00 2008-01-06 06:35:24.408 006 17348.21 41.01 53967.85 88888.00 2008-01-06 06:35:24.908 006 17348.29 40.97 53967.84 88888.00 2008-01-06 06:35:25.408 006 17348.33 41.00 53967.92 88888.00 2008-01-06 06:35:25.908 006 17348.30 41.01 53967.94 88888.00 2008-01-06 06:35:26.408 006 17348.30 40.98 53967.87 88888.00 2008-01-06 06:35:26.908 006 17348.41 41.03 53967.83 88888.00 2008-01-06 06:35:27.408 006 17348.41 41.05 53967.87 88888.00 2008-01-06 06:35:27.908 006 17348.30 41.05 53967.90 88888.00 2008-01-06 06:35:28.408 006 17348.22 41.05 53967.90 88888.00 2008-01-06 06:35:28.908 006 17348.22 41.08 53967.83 88888.00 2008-01-06 06:35:29.408 006 17348.22 41.06 53967.85 88888.00 2008-01-06 06:35:29.908 006 17348.28 40.99 53967.82 88888.00 2008-01-06 06:35:30.408 006 17348.32 41.05 53967.80 88888.00 2008-01-06 06:35:30.908 006 17348.37 41.13 53967.80 88888.00 2008-01-06 06:35:31.408 006 17348.36 41.10 53967.85 88888.00 2008-01-06 06:35:31.908 006 17348.35 41.16 53967.85 88888.00 2008-01-06 06:35:32.408 006 17348.36 41.13 53967.85 88888.00 2008-01-06 06:35:32.908 006 17348.41 41.13 53967.92 88888.00 2008-01-06 06:35:33.408 006 17348.31 41.17 53967.96 88888.00 2008-01-06 06:35:33.908 006 17348.32 41.08 53968.09 88888.00 2008-01-06 06:35:34.408 006 17348.31 41.07 53968.02 88888.00 2008-01-06 06:35:34.908 006 17348.36 41.14 53968.03 88888.00 2008-01-06 06:35:35.408 006 17348.32 41.09 53968.07 88888.00 2008-01-06 06:35:35.908 006 17348.40 41.05 53968.06 88888.00 2008-01-06 06:35:36.408 006 17348.39 41.04 53967.93 88888.00 2008-01-06 06:35:36.908 006 17348.42 41.05 53967.92 88888.00 2008-01-06 06:35:37.408 006 17348.44 41.13 53967.91 88888.00 2008-01-06 06:35:37.908 006 17348.46 41.11 53967.83 88888.00 2008-01-06 06:35:38.408 006 17348.47 41.10 53967.83 88888.00 2008-01-06 06:35:38.908 006 17348.50 41.09 53967.86 88888.00 2008-01-06 06:35:39.408 006 17348.56 41.03 53967.93 88888.00 2008-01-06 06:35:39.908 006 17348.59 41.09 53967.89 88888.00 2008-01-06 06:35:40.408 006 17348.54 41.08 53967.85 88888.00 2008-01-06 06:35:40.908 006 17348.64 41.04 53967.91 88888.00 2008-01-06 06:35:41.408 006 17348.64 41.03 53967.96 88888.00 2008-01-06 06:35:41.908 006 17348.61 41.00 53968.06 88888.00 2008-01-06 06:35:42.408 006 17348.57 40.95 53968.05 88888.00 2008-01-06 06:35:42.908 006 17348.57 40.92 53967.96 88888.00 2008-01-06 06:35:43.408 006 17348.61 40.97 53967.98 88888.00 2008-01-06 06:35:43.908 006 17348.59 41.05 53968.03 88888.00 2008-01-06 06:35:44.408 006 17348.62 41.06 53968.12 88888.00 2008-01-06 06:35:44.908 006 17348.66 41.04 53968.14 88888.00 2008-01-06 06:35:45.408 006 17348.70 41.00 53968.13 88888.00 2008-01-06 06:35:45.908 006 17348.62 41.05 53968.06 88888.00 2008-01-06 06:35:46.408 006 17348.66 40.98 53968.02 88888.00 2008-01-06 06:35:46.908 006 17348.57 40.92 53968.02 88888.00 2008-01-06 06:35:47.408 006 17348.52 40.80 53967.89 88888.00 2008-01-06 06:35:47.908 006 17348.54 40.75 53967.95 88888.00 2008-01-06 06:35:48.408 006 17348.67 40.76 53968.05 88888.00 2008-01-06 06:35:48.908 006 17348.68 40.76 53968.09 88888.00 2008-01-06 06:35:49.408 006 17348.70 40.67 53968.01 88888.00 2008-01-06 06:35:49.908 006 17348.62 40.69 53967.94 88888.00 2008-01-06 06:35:50.405 006 17348.66 40.74 53967.93 88888.00 2008-01-06 06:35:50.905 006 17348.74 40.69 53967.93 88888.00 2008-01-06 06:35:51.405 006 17348.74 40.76 53967.93 88888.00 2008-01-06 06:35:51.905 006 17348.72 40.75 53967.93 88888.00 2008-01-06 06:35:52.405 006 17348.61 40.78 53967.94 88888.00 2008-01-06 06:35:52.905 006 17348.63 40.80 53967.94 88888.00 2008-01-06 06:35:53.405 006 17348.59 40.77 53967.92 88888.00 2008-01-06 06:35:53.905 006 17348.58 40.71 53967.98 88888.00 2008-01-06 06:35:54.405 006 17348.56 40.69 53968.04 88888.00 2008-01-06 06:35:54.905 006 17348.57 40.61 53968.05 88888.00 2008-01-06 06:35:55.405 006 17348.50 40.57 53968.00 88888.00 2008-01-06 06:35:55.905 006 17348.53 40.53 53968.08 88888.00 2008-01-06 06:35:56.405 006 17348.54 40.59 53968.09 88888.00 2008-01-06 06:35:56.905 006 17348.59 40.59 53968.01 88888.00 2008-01-06 06:35:57.405 006 17348.61 40.58 53968.08 88888.00 2008-01-06 06:35:57.905 006 17348.62 40.53 53968.08 88888.00 2008-01-06 06:35:58.405 006 17348.68 40.51 53968.09 88888.00 2008-01-06 06:35:58.905 006 17348.76 40.50 53968.06 88888.00 2008-01-06 06:35:59.405 006 17348.77 40.51 53967.89 88888.00 2008-01-06 06:35:59.905 006 17348.71 40.52 53967.89 88888.00 2008-01-06 06:36:00.405 006 17348.67 40.51 53967.94 88888.00 2008-01-06 06:36:00.905 006 17348.60 40.52 53967.90 88888.00 2008-01-06 06:36:01.405 006 17348.70 40.56 53967.94 88888.00 2008-01-06 06:36:01.905 006 17348.70 40.57 53967.92 88888.00 2008-01-06 06:36:02.405 006 17348.63 40.55 53967.95 88888.00 2008-01-06 06:36:02.905 006 17348.60 40.57 53967.96 88888.00 2008-01-06 06:36:03.405 006 17348.62 40.57 53967.97 88888.00 2008-01-06 06:36:03.905 006 17348.68 40.57 53967.93 88888.00 2008-01-06 06:36:04.405 006 17348.64 40.55 53967.94 88888.00 2008-01-06 06:36:04.905 006 17348.68 40.53 53968.00 88888.00 2008-01-06 06:36:05.405 006 17348.72 40.52 53968.06 88888.00 2008-01-06 06:36:05.905 006 17348.71 40.51 53968.04 88888.00 2008-01-06 06:36:06.405 006 17348.63 40.58 53968.01 88888.00 2008-01-06 06:36:06.905 006 17348.58 40.62 53968.04 88888.00 2008-01-06 06:36:07.405 006 17348.54 40.61 53967.93 88888.00 2008-01-06 06:36:07.905 006 17348.60 40.59 53967.91 88888.00 2008-01-06 06:36:08.405 006 17348.57 40.62 53967.97 88888.00 2008-01-06 06:36:08.905 006 17348.57 40.65 53967.97 88888.00 2008-01-06 06:36:09.405 006 17348.63 40.74 53967.98 88888.00 2008-01-06 06:36:09.905 006 17348.66 40.65 53967.96 88888.00 2008-01-06 06:36:10.405 006 17348.68 40.60 53967.96 88888.00 2008-01-06 06:36:10.905 006 17348.66 40.67 53967.86 88888.00 2008-01-06 06:36:11.405 006 17348.68 40.67 53967.85 88888.00 2008-01-06 06:36:11.905 006 17348.62 40.65 53967.92 88888.00 2008-01-06 06:36:12.405 006 17348.62 40.59 53967.80 88888.00 2008-01-06 06:36:12.905 006 17348.63 40.60 53967.92 88888.00 2008-01-06 06:36:13.405 006 17348.58 40.57 53967.87 88888.00 2008-01-06 06:36:13.905 006 17348.59 40.57 53967.89 88888.00 2008-01-06 06:36:14.405 006 17348.73 40.49 53967.97 88888.00 2008-01-06 06:36:14.905 006 17348.79 40.48 53968.00 88888.00 2008-01-06 06:36:15.405 006 17348.72 40.50 53968.02 88888.00 2008-01-06 06:36:15.905 006 17348.70 40.52 53968.07 88888.00 2008-01-06 06:36:16.405 006 17348.74 40.52 53967.98 88888.00 2008-01-06 06:36:16.905 006 17348.63 40.51 53968.01 88888.00 2008-01-06 06:36:17.405 006 17348.61 40.41 53968.07 88888.00 2008-01-06 06:36:17.905 006 17348.59 40.39 53968.07 88888.00 2008-01-06 06:36:18.405 006 17348.47 40.36 53968.13 88888.00 2008-01-06 06:36:18.905 006 17348.56 40.42 53968.00 88888.00 2008-01-06 06:36:19.405 006 17348.61 40.42 53968.10 88888.00 2008-01-06 06:36:19.905 006 17348.64 40.43 53968.09 88888.00 2008-01-06 06:36:20.405 006 17348.56 40.49 53968.07 88888.00 2008-01-06 06:36:20.905 006 17348.51 40.51 53968.10 88888.00 2008-01-06 06:36:21.405 006 17348.67 40.52 53968.09 88888.00 2008-01-06 06:36:21.905 006 17348.64 40.51 53968.04 88888.00 2008-01-06 06:36:22.405 006 17348.67 40.51 53968.14 88888.00 2008-01-06 06:36:22.905 006 17348.66 40.60 53968.13 88888.00 2008-01-06 06:36:23.405 006 17348.63 40.62 53968.05 88888.00 2008-01-06 06:36:23.905 006 17348.66 40.59 53968.01 88888.00 2008-01-06 06:36:24.405 006 17348.76 40.58 53968.01 88888.00 2008-01-06 06:36:24.905 006 17348.66 40.61 53967.90 88888.00 2008-01-06 06:36:25.405 006 17348.62 40.61 53967.84 88888.00 2008-01-06 06:36:25.905 006 17348.60 40.59 53967.85 88888.00 2008-01-06 06:36:26.405 006 17348.61 40.59 53967.93 88888.00 2008-01-06 06:36:26.905 006 17348.67 40.62 53968.02 88888.00 2008-01-06 06:36:27.405 006 17348.62 40.61 53968.09 88888.00 2008-01-06 06:36:27.905 006 17348.63 40.59 53968.07 88888.00 2008-01-06 06:36:28.405 006 17348.62 40.60 53968.08 88888.00 2008-01-06 06:36:28.905 006 17348.68 40.67 53968.08 88888.00 2008-01-06 06:36:29.405 006 17348.69 40.61 53968.08 88888.00 2008-01-06 06:36:29.905 006 17348.67 40.55 53968.15 88888.00 2008-01-06 06:36:30.405 006 17348.63 40.57 53968.12 88888.00 2008-01-06 06:36:30.905 006 17348.66 40.64 53968.15 88888.00 2008-01-06 06:36:31.405 006 17348.73 40.59 53968.07 88888.00 2008-01-06 06:36:31.905 006 17348.73 40.57 53968.04 88888.00 2008-01-06 06:36:32.405 006 17348.70 40.53 53968.04 88888.00 2008-01-06 06:36:32.905 006 17348.69 40.53 53968.10 88888.00 2008-01-06 06:36:33.405 006 17348.74 40.49 53968.17 88888.00 2008-01-06 06:36:33.905 006 17348.80 40.46 53968.17 88888.00 2008-01-06 06:36:34.405 006 17348.76 40.55 53968.15 88888.00 2008-01-06 06:36:34.905 006 17348.70 40.64 53968.10 88888.00 2008-01-06 06:36:35.405 006 17348.67 40.64 53968.16 88888.00 2008-01-06 06:36:35.905 006 17348.71 40.66 53968.23 88888.00 2008-01-06 06:36:36.405 006 17348.69 40.61 53968.24 88888.00 2008-01-06 06:36:36.905 006 17348.70 40.58 53968.21 88888.00 2008-01-06 06:36:37.405 006 17348.72 40.59 53968.17 88888.00 2008-01-06 06:36:37.905 006 17348.74 40.61 53968.17 88888.00 2008-01-06 06:36:38.405 006 17348.63 40.60 53968.15 88888.00 2008-01-06 06:36:38.905 006 17348.61 40.59 53968.05 88888.00 2008-01-06 06:36:39.405 006 17348.67 40.59 53968.12 88888.00 2008-01-06 06:36:39.905 006 17348.68 40.58 53968.07 88888.00 2008-01-06 06:36:40.405 006 17348.63 40.53 53968.05 88888.00 2008-01-06 06:36:40.905 006 17348.59 40.47 53968.17 88888.00 2008-01-06 06:36:41.405 006 17348.61 40.53 53968.08 88888.00 2008-01-06 06:36:41.905 006 17348.64 40.56 53967.90 88888.00 2008-01-06 06:36:42.405 006 17348.63 40.56 53967.98 88888.00 2008-01-06 06:36:42.905 006 17348.59 40.55 53968.06 88888.00 2008-01-06 06:36:43.405 006 17348.60 40.53 53968.10 88888.00 2008-01-06 06:36:43.905 006 17348.63 40.50 53968.07 88888.00 2008-01-06 06:36:44.405 006 17348.64 40.57 53968.07 88888.00 2008-01-06 06:36:44.905 006 17348.60 40.56 53968.07 88888.00 2008-01-06 06:36:45.405 006 17348.63 40.52 53968.16 88888.00 2008-01-06 06:36:45.905 006 17348.60 40.55 53968.09 88888.00 2008-01-06 06:36:46.405 006 17348.63 40.57 53968.07 88888.00 2008-01-06 06:36:46.905 006 17348.52 40.49 53968.10 88888.00 2008-01-06 06:36:47.405 006 17348.50 40.56 53968.23 88888.00 2008-01-06 06:36:47.905 006 17348.57 40.61 53968.26 88888.00 2008-01-06 06:36:48.405 006 17348.61 40.62 53968.13 88888.00 2008-01-06 06:36:48.905 006 17348.58 40.59 53968.08 88888.00 2008-01-06 06:36:49.405 006 17348.58 40.52 53968.08 88888.00 2008-01-06 06:36:49.905 006 17348.58 40.57 53968.14 88888.00 2008-01-06 06:36:50.405 006 17348.57 40.60 53968.10 88888.00 2008-01-06 06:36:50.905 006 17348.60 40.56 53968.08 88888.00 2008-01-06 06:36:51.405 006 17348.53 40.58 53968.00 88888.00 2008-01-06 06:36:51.905 006 17348.53 40.59 53967.93 88888.00 2008-01-06 06:36:52.405 006 17348.61 40.56 53968.07 88888.00 2008-01-06 06:36:52.905 006 17348.54 40.52 53968.17 88888.00 2008-01-06 06:36:53.405 006 17348.59 40.51 53968.19 88888.00 2008-01-06 06:36:53.905 006 17348.57 40.53 53968.15 88888.00 2008-01-06 06:36:54.405 006 17348.61 40.52 53968.13 88888.00 2008-01-06 06:36:54.905 006 17348.59 40.51 53968.19 88888.00 2008-01-06 06:36:55.405 006 17348.59 40.53 53968.15 88888.00 2008-01-06 06:36:55.905 006 17348.62 40.55 53968.06 88888.00 2008-01-06 06:36:56.405 006 17348.66 40.56 53968.00 88888.00 2008-01-06 06:36:56.905 006 17348.67 40.60 53968.06 88888.00 2008-01-06 06:36:57.405 006 17348.64 40.60 53968.17 88888.00 2008-01-06 06:36:57.905 006 17348.61 40.59 53968.13 88888.00 2008-01-06 06:36:58.405 006 17348.61 40.57 53968.08 88888.00 2008-01-06 06:36:58.905 006 17348.62 40.51 53968.12 88888.00 2008-01-06 06:36:59.405 006 17348.62 40.48 53968.10 88888.00 2008-01-06 06:36:59.905 006 17348.62 40.49 53968.16 88888.00 2008-01-06 06:37:00.405 006 17348.49 40.46 53968.15 88888.00 2008-01-06 06:37:00.905 006 17348.48 40.42 53968.07 88888.00 2008-01-06 06:37:01.405 006 17348.53 40.38 53968.03 88888.00 2008-01-06 06:37:01.905 006 17348.57 40.35 53968.06 88888.00 2008-01-06 06:37:02.405 006 17348.51 40.37 53968.17 88888.00 2008-01-06 06:37:02.905 006 17348.53 40.41 53968.19 88888.00 2008-01-06 06:37:03.405 006 17348.48 40.51 53968.21 88888.00 2008-01-06 06:37:03.905 006 17348.41 40.49 53968.09 88888.00 2008-01-06 06:37:04.405 006 17348.46 40.42 53968.06 88888.00 2008-01-06 06:37:04.905 006 17348.40 40.42 53968.15 88888.00 2008-01-06 06:37:05.405 006 17348.33 40.38 53968.17 88888.00 2008-01-06 06:37:05.905 006 17348.41 40.35 53968.08 88888.00 2008-01-06 06:37:06.405 006 17348.41 40.37 53968.12 88888.00 2008-01-06 06:37:06.905 006 17348.48 40.35 53968.17 88888.00 2008-01-06 06:37:07.405 006 17348.44 40.29 53968.23 88888.00 2008-01-06 06:37:07.905 006 17348.30 40.27 53968.18 88888.00 2008-01-06 06:37:08.405 006 17348.26 40.22 53968.24 88888.00 2008-01-06 06:37:08.905 006 17348.26 40.29 53968.23 88888.00 2008-01-06 06:37:09.405 006 17348.35 40.26 53968.29 88888.00 2008-01-06 06:37:09.905 006 17348.28 40.23 53968.27 88888.00 2008-01-06 06:37:10.405 006 17348.19 40.22 53968.28 88888.00 2008-01-06 06:37:10.905 006 17348.09 40.26 53968.32 88888.00 2008-01-06 06:37:11.405 006 17348.09 40.23 53968.25 88888.00 2008-01-06 06:37:11.905 006 17348.13 40.22 53968.27 88888.00 2008-01-06 06:37:12.405 006 17348.10 40.27 53968.23 88888.00 2008-01-06 06:37:12.905 006 17348.05 40.30 53968.17 88888.00 2008-01-06 06:37:13.405 006 17347.95 40.30 53968.08 88888.00 2008-01-06 06:37:13.905 006 17347.99 40.26 53968.07 88888.00 2008-01-06 06:37:14.405 006 17347.97 40.26 53967.98 88888.00 2008-01-06 06:37:14.905 006 17347.93 40.26 53968.07 88888.00 2008-01-06 06:37:15.405 006 17347.86 40.26 53968.08 88888.00 2008-01-06 06:37:15.905 006 17347.84 40.30 53968.12 88888.00 2008-01-06 06:37:16.405 006 17347.77 40.30 53968.16 88888.00 2008-01-06 06:37:16.905 006 17347.74 40.33 53968.04 88888.00 2008-01-06 06:37:17.405 006 17347.71 40.33 53968.03 88888.00 2008-01-06 06:37:17.905 006 17347.80 40.33 53968.09 88888.00 2008-01-06 06:37:18.405 006 17347.68 40.35 53968.06 88888.00 2008-01-06 06:37:18.905 006 17347.62 40.29 53968.18 88888.00 2008-01-06 06:37:19.405 006 17347.74 40.30 53968.17 88888.00 2008-01-06 06:37:19.905 006 17347.64 40.35 53968.16 88888.00 2008-01-06 06:37:20.405 006 17347.72 40.41 53968.25 88888.00 2008-01-06 06:37:20.905 006 17347.67 40.38 53968.25 88888.00 2008-01-06 06:37:21.405 006 17347.66 40.37 53968.25 88888.00 2008-01-06 06:37:21.905 006 17347.64 40.41 53968.36 88888.00 2008-01-06 06:37:22.405 006 17347.57 40.45 53968.40 88888.00 2008-01-06 06:37:22.905 006 17347.58 40.43 53968.39 88888.00 2008-01-06 06:37:23.405 006 17347.50 40.43 53968.36 88888.00 2008-01-06 06:37:23.905 006 17347.49 40.43 53968.37 88888.00 2008-01-06 06:37:24.405 006 17347.50 40.40 53968.41 88888.00 2008-01-06 06:37:24.905 006 17347.48 40.43 53968.45 88888.00 2008-01-06 06:37:25.405 006 17347.40 40.49 53968.39 88888.00 2008-01-06 06:37:25.905 006 17347.38 40.49 53968.36 88888.00 2008-01-06 06:37:26.405 006 17347.30 40.47 53968.29 88888.00 2008-01-06 06:37:26.905 006 17347.27 40.49 53968.25 88888.00 2008-01-06 06:37:27.405 006 17347.27 40.55 53968.29 88888.00 2008-01-06 06:37:27.905 006 17347.29 40.52 53968.30 88888.00 2008-01-06 06:37:28.405 006 17347.33 40.57 53968.19 88888.00 2008-01-06 06:37:28.905 006 17347.34 40.59 53968.17 88888.00 2008-01-06 06:37:29.405 006 17347.24 40.50 53968.13 88888.00 2008-01-06 06:37:29.905 006 17347.17 40.50 53968.20 88888.00 2008-01-06 06:37:30.405 006 17347.11 40.53 53968.21 88888.00 2008-01-06 06:37:30.905 006 17347.08 40.58 53968.19 88888.00 2008-01-06 06:37:31.405 006 17347.05 40.58 53968.20 88888.00 2008-01-06 06:37:31.905 006 17347.01 40.66 53968.21 88888.00 2008-01-06 06:37:32.405 006 17346.95 40.68 53968.24 88888.00 2008-01-06 06:37:32.905 006 17346.85 40.64 53968.24 88888.00 2008-01-06 06:37:33.405 006 17346.77 40.79 53968.29 88888.00 2008-01-06 06:37:33.905 006 17346.77 40.86 53968.27 88888.00 2008-01-06 06:37:34.405 006 17346.78 40.82 53968.28 88888.00 2008-01-06 06:37:34.905 006 17346.79 40.88 53968.21 88888.00 2008-01-06 06:37:35.405 006 17346.80 40.91 53968.24 88888.00 2008-01-06 06:37:35.905 006 17346.74 40.96 53968.29 88888.00 2008-01-06 06:37:36.405 006 17346.73 40.90 53968.20 88888.00 2008-01-06 06:37:36.905 006 17346.72 40.90 53968.32 88888.00 2008-01-06 06:37:37.405 006 17346.63 40.94 53968.36 88888.00 2008-01-06 06:37:37.905 006 17346.64 40.92 53968.21 88888.00 2008-01-06 06:37:38.405 006 17346.62 40.97 53968.18 88888.00 2008-01-06 06:37:38.905 006 17346.57 40.95 53968.23 88888.00 2008-01-06 06:37:39.405 006 17346.50 40.96 53968.32 88888.00 2008-01-06 06:37:39.905 006 17346.42 40.94 53968.21 88888.00 2008-01-06 06:37:40.405 006 17346.35 40.94 53968.27 88888.00 2008-01-06 06:37:40.905 006 17346.35 40.96 53968.32 88888.00 2008-01-06 06:37:41.405 006 17346.36 40.95 53968.46 88888.00 2008-01-06 06:37:41.905 006 17346.36 40.95 53968.41 88888.00 2008-01-06 06:37:42.405 006 17346.38 41.04 53968.30 88888.00 2008-01-06 06:37:42.905 006 17346.36 41.01 53968.36 88888.00 2008-01-06 06:37:43.405 006 17346.28 41.04 53968.36 88888.00 2008-01-06 06:37:43.905 006 17346.34 41.05 53968.27 88888.00 2008-01-06 06:37:44.405 006 17346.28 41.08 53968.28 88888.00 2008-01-06 06:37:44.905 006 17346.19 41.07 53968.28 88888.00 2008-01-06 06:37:45.405 006 17346.19 41.15 53968.36 88888.00 2008-01-06 06:37:45.905 006 17346.08 41.13 53968.34 88888.00 2008-01-06 06:37:46.405 006 17346.06 41.17 53968.29 88888.00 2008-01-06 06:37:46.905 006 17346.06 41.18 53968.26 88888.00 2008-01-06 06:37:47.405 006 17346.06 41.20 53968.19 88888.00 2008-01-06 06:37:47.905 006 17346.01 41.27 53968.29 88888.00 2008-01-06 06:37:48.405 006 17346.06 41.29 53968.29 88888.00 2008-01-06 06:37:48.905 006 17345.92 41.33 53968.30 88888.00 2008-01-06 06:37:49.405 006 17345.87 41.38 53968.36 88888.00 2008-01-06 06:37:49.905 006 17345.89 41.43 53968.39 88888.00 2008-01-06 06:37:50.405 006 17345.91 41.43 53968.36 88888.00 2008-01-06 06:37:50.905 006 17345.86 41.40 53968.21 88888.00 2008-01-06 06:37:51.405 006 17345.74 41.39 53968.14 88888.00 2008-01-06 06:37:51.905 006 17345.64 41.42 53968.20 88888.00 2008-01-06 06:37:52.405 006 17345.62 41.42 53968.35 88888.00 2008-01-06 06:37:52.905 006 17345.66 41.45 53968.34 88888.00 2008-01-06 06:37:53.405 006 17345.68 41.46 53968.52 88888.00 2008-01-06 06:37:53.905 006 17345.62 41.48 53968.58 88888.00 2008-01-06 06:37:54.405 006 17345.62 41.45 53968.47 88888.00 2008-01-06 06:37:54.905 006 17345.51 41.49 53968.45 88888.00 2008-01-06 06:37:55.405 006 17345.43 41.63 53968.36 88888.00 2008-01-06 06:37:55.905 006 17345.38 41.65 53968.34 88888.00 2008-01-06 06:37:56.405 006 17345.29 41.65 53968.39 88888.00 2008-01-06 06:37:56.905 006 17345.31 41.68 53968.49 88888.00 2008-01-06 06:37:57.405 006 17345.30 41.78 53968.54 88888.00 2008-01-06 06:37:57.905 006 17345.22 41.86 53968.47 88888.00 2008-01-06 06:37:58.405 006 17345.14 41.81 53968.54 88888.00 2008-01-06 06:37:58.905 006 17345.17 41.85 53968.57 88888.00 2008-01-06 06:37:59.405 006 17345.26 41.94 53968.56 88888.00 2008-01-06 06:37:59.905 006 17345.30 41.96 53968.50 88888.00 2008-01-06 06:38:00.405 006 17345.16 41.95 53968.50 88888.00 2008-01-06 06:38:00.905 006 17344.97 42.05 53968.45 88888.00 2008-01-06 06:38:01.405 006 17344.94 42.05 53968.49 88888.00 2008-01-06 06:38:01.905 006 17344.91 41.99 53968.50 88888.00 2008-01-06 06:38:02.405 006 17344.80 42.02 53968.53 88888.00 2008-01-06 06:38:02.905 006 17344.78 42.03 53968.45 88888.00 2008-01-06 06:38:03.405 006 17344.81 42.12 53968.45 88888.00 2008-01-06 06:38:03.905 006 17344.78 42.14 53968.50 88888.00 2008-01-06 06:38:04.405 006 17344.71 42.13 53968.50 88888.00 2008-01-06 06:38:04.905 006 17344.70 42.18 53968.54 88888.00 2008-01-06 06:38:05.405 006 17344.72 42.26 53968.59 88888.00 2008-01-06 06:38:05.905 006 17344.74 42.38 53968.64 88888.00 2008-01-06 06:38:06.405 006 17344.64 42.47 53968.60 88888.00 2008-01-06 06:38:06.905 006 17344.56 42.47 53968.54 88888.00 2008-01-06 06:38:07.405 006 17344.59 42.41 53968.52 88888.00 2008-01-06 06:38:07.905 006 17344.58 42.35 53968.50 88888.00 2008-01-06 06:38:08.405 006 17344.44 42.42 53968.48 88888.00 2008-01-06 06:38:08.905 006 17344.35 42.56 53968.60 88888.00 2008-01-06 06:38:09.405 006 17344.42 42.62 53968.58 88888.00 2008-01-06 06:38:09.905 006 17344.42 42.69 53968.52 88888.00 2008-01-06 06:38:10.405 006 17344.34 42.73 53968.45 88888.00 2008-01-06 06:38:10.905 006 17344.32 42.66 53968.40 88888.00 2008-01-06 06:38:11.405 006 17344.34 42.64 53968.35 88888.00 2008-01-06 06:38:11.905 006 17344.38 42.66 53968.35 88888.00 2008-01-06 06:38:12.405 006 17344.33 42.65 53968.43 88888.00 2008-01-06 06:38:12.905 006 17344.23 42.71 53968.48 88888.00 2008-01-06 06:38:13.405 006 17344.20 42.74 53968.53 88888.00 2008-01-06 06:38:13.905 006 17344.18 42.80 53968.56 88888.00 2008-01-06 06:38:14.405 006 17344.23 42.85 53968.56 88888.00 2008-01-06 06:38:14.905 006 17344.20 42.87 53968.48 88888.00 2008-01-06 06:38:15.405 006 17344.20 42.84 53968.42 88888.00 2008-01-06 06:38:15.905 006 17344.17 42.84 53968.49 88888.00 2008-01-06 06:38:16.405 006 17344.08 42.92 53968.53 88888.00 2008-01-06 06:38:16.905 006 17344.10 42.99 53968.60 88888.00 2008-01-06 06:38:17.405 006 17344.11 43.01 53968.50 88888.00 2008-01-06 06:38:17.905 006 17344.21 43.09 53968.49 88888.00 2008-01-06 06:38:18.405 006 17344.17 43.09 53968.57 88888.00 2008-01-06 06:38:18.905 006 17344.04 43.05 53968.57 88888.00 2008-01-06 06:38:19.405 006 17343.99 43.18 53968.57 88888.00 2008-01-06 06:38:19.905 006 17344.04 43.21 53968.53 88888.00 2008-01-06 06:38:20.405 006 17344.01 43.20 53968.52 88888.00 2008-01-06 06:38:20.905 006 17344.01 43.11 53968.56 88888.00 2008-01-06 06:38:21.405 006 17343.98 43.19 53968.50 88888.00 2008-01-06 06:38:21.905 006 17344.00 43.14 53968.56 88888.00 2008-01-06 06:38:22.405 006 17344.02 43.11 53968.56 88888.00 2008-01-06 06:38:22.905 006 17344.00 43.19 53968.49 88888.00 2008-01-06 06:38:23.405 006 17344.01 43.13 53968.49 88888.00 2008-01-06 06:38:23.905 006 17344.00 43.14 53968.57 88888.00 2008-01-06 06:38:24.405 006 17344.05 43.13 53968.58 88888.00 2008-01-06 06:38:24.905 006 17344.05 43.12 53968.60 88888.00 2008-01-06 06:38:25.405 006 17344.03 43.10 53968.56 88888.00 2008-01-06 06:38:25.905 006 17343.97 43.08 53968.58 88888.00 2008-01-06 06:38:26.405 006 17344.01 43.09 53968.65 88888.00 2008-01-06 06:38:26.905 006 17344.08 43.08 53968.53 88888.00 2008-01-06 06:38:27.405 006 17344.02 43.16 53968.41 88888.00 2008-01-06 06:38:27.905 006 17344.00 43.15 53968.50 88888.00 2008-01-06 06:38:28.405 006 17344.03 43.13 53968.48 88888.00 2008-01-06 06:38:28.905 006 17344.07 43.16 53968.45 88888.00 2008-01-06 06:38:29.405 006 17344.11 43.19 53968.42 88888.00 2008-01-06 06:38:29.905 006 17344.05 43.20 53968.40 88888.00 2008-01-06 06:38:30.405 006 17344.01 43.13 53968.48 88888.00 2008-01-06 06:38:30.905 006 17343.90 43.09 53968.38 88888.00 2008-01-06 06:38:31.405 006 17343.84 43.05 53968.43 88888.00 2008-01-06 06:38:31.905 006 17343.87 42.99 53968.51 88888.00 2008-01-06 06:38:32.405 006 17343.80 42.99 53968.49 88888.00 2008-01-06 06:38:32.905 006 17343.81 42.96 53968.45 88888.00 2008-01-06 06:38:33.405 006 17343.84 42.94 53968.43 88888.00 2008-01-06 06:38:33.905 006 17343.90 42.91 53968.40 88888.00 2008-01-06 06:38:34.405 006 17343.82 42.94 53968.53 88888.00 2008-01-06 06:38:34.905 006 17343.82 42.94 53968.51 88888.00 2008-01-06 06:38:35.402 006 17343.85 42.95 53968.53 88888.00 2008-01-06 06:38:35.902 006 17343.88 42.99 53968.60 88888.00 2008-01-06 06:38:36.402 006 17343.77 42.97 53968.49 88888.00 2008-01-06 06:38:36.902 006 17343.76 42.95 53968.48 88888.00 2008-01-06 06:38:37.402 006 17343.80 43.02 53968.43 88888.00 2008-01-06 06:38:37.902 006 17343.69 43.04 53968.40 88888.00 2008-01-06 06:38:38.402 006 17343.57 43.03 53968.36 88888.00 2008-01-06 06:38:38.902 006 17343.49 42.96 53968.35 88888.00 2008-01-06 06:38:39.402 006 17343.49 42.97 53968.48 88888.00 2008-01-06 06:38:39.902 006 17343.57 42.99 53968.56 88888.00 2008-01-06 06:38:40.402 006 17343.57 43.00 53968.60 88888.00 2008-01-06 06:38:40.902 006 17343.53 43.00 53968.53 88888.00 2008-01-06 06:38:41.402 006 17343.51 43.02 53968.54 88888.00 2008-01-06 06:38:41.902 006 17343.57 43.02 53968.49 88888.00 2008-01-06 06:38:42.402 006 17343.50 42.99 53968.53 88888.00 2008-01-06 06:38:42.902 006 17343.57 43.02 53968.47 88888.00 2008-01-06 06:38:43.402 006 17343.49 43.00 53968.39 88888.00 2008-01-06 06:38:43.902 006 17343.47 43.10 53968.35 88888.00 2008-01-06 06:38:44.402 006 17343.33 43.11 53968.28 88888.00 2008-01-06 06:38:44.902 006 17343.35 43.10 53968.27 88888.00 2008-01-06 06:38:45.402 006 17343.40 43.09 53968.24 88888.00 2008-01-06 06:38:45.902 006 17343.40 43.09 53968.29 88888.00 2008-01-06 06:38:46.402 006 17343.38 43.09 53968.26 88888.00 2008-01-06 06:38:46.902 006 17343.21 43.14 53968.24 88888.00 2008-01-06 06:38:47.402 006 17343.20 43.16 53968.31 88888.00 2008-01-06 06:38:47.902 006 17343.25 43.14 53968.34 88888.00 2008-01-06 06:38:48.402 006 17343.25 43.16 53968.40 88888.00 2008-01-06 06:38:48.902 006 17343.18 43.21 53968.49 88888.00 2008-01-06 06:38:49.402 006 17343.23 43.24 53968.53 88888.00 2008-01-06 06:38:49.902 006 17343.19 43.30 53968.57 88888.00 2008-01-06 06:38:50.402 006 17343.11 43.28 53968.51 88888.00 2008-01-06 06:38:50.902 006 17343.13 43.30 53968.51 88888.00 2008-01-06 06:38:51.402 006 17343.10 43.30 53968.47 88888.00 2008-01-06 06:38:51.902 006 17343.11 43.33 53968.51 88888.00 2008-01-06 06:38:52.402 006 17343.10 43.29 53968.49 88888.00 2008-01-06 06:38:52.902 006 17343.07 43.36 53968.42 88888.00 2008-01-06 06:38:53.402 006 17343.10 43.33 53968.45 88888.00 2008-01-06 06:38:53.902 006 17343.07 43.41 53968.48 88888.00 2008-01-06 06:38:54.402 006 17343.03 43.39 53968.49 88888.00 2008-01-06 06:38:54.902 006 17342.99 43.38 53968.50 88888.00 2008-01-06 06:38:55.402 006 17343.01 43.51 53968.53 88888.00 2008-01-06 06:38:55.902 006 17343.08 43.52 53968.48 88888.00 2008-01-06 06:38:56.402 006 17343.05 43.43 53968.38 88888.00 2008-01-06 06:38:56.902 006 17342.98 43.45 53968.37 88888.00 2008-01-06 06:38:57.402 006 17342.96 43.45 53968.35 88888.00 2008-01-06 06:38:57.902 006 17342.97 43.45 53968.40 88888.00 2008-01-06 06:38:58.402 006 17343.00 43.45 53968.40 88888.00 2008-01-06 06:38:58.902 006 17342.95 43.53 53968.45 88888.00 2008-01-06 06:38:59.402 006 17342.97 43.57 53968.41 88888.00 2008-01-06 06:38:59.902 006 17342.96 43.52 53968.34 88888.00 2008-01-06 06:39:00.402 006 17342.97 43.50 53968.46 88888.00 2008-01-06 06:39:00.902 006 17343.01 43.51 53968.60 88888.00 2008-01-06 06:39:01.402 006 17342.93 43.52 53968.61 88888.00 2008-01-06 06:39:01.902 006 17342.96 43.45 53968.59 88888.00 2008-01-06 06:39:02.402 006 17342.99 43.41 53968.49 88888.00 2008-01-06 06:39:02.902 006 17342.96 43.45 53968.51 88888.00 2008-01-06 06:39:03.402 006 17342.90 43.45 53968.49 88888.00 2008-01-06 06:39:03.902 006 17342.90 43.43 53968.49 88888.00 2008-01-06 06:39:04.402 006 17342.96 43.43 53968.49 88888.00 2008-01-06 06:39:04.902 006 17342.95 43.45 53968.51 88888.00 2008-01-06 06:39:05.402 006 17342.97 43.44 53968.52 88888.00 2008-01-06 06:39:05.902 006 17343.00 43.40 53968.49 88888.00 2008-01-06 06:39:06.402 006 17343.05 43.41 53968.45 88888.00 2008-01-06 06:39:06.902 006 17342.95 43.44 53968.48 88888.00 2008-01-06 06:39:07.402 006 17342.89 43.40 53968.50 88888.00 2008-01-06 06:39:07.902 006 17342.97 43.40 53968.50 88888.00 2008-01-06 06:39:08.402 006 17342.95 43.44 53968.49 88888.00 2008-01-06 06:39:08.902 006 17342.91 43.45 53968.56 88888.00 2008-01-06 06:39:09.402 006 17342.90 43.48 53968.58 88888.00 2008-01-06 06:39:09.902 006 17342.87 43.42 53968.54 88888.00 2008-01-06 06:39:10.402 006 17342.91 43.48 53968.50 88888.00 2008-01-06 06:39:10.902 006 17342.93 43.47 53968.46 88888.00 2008-01-06 06:39:11.402 006 17342.87 43.40 53968.42 88888.00 2008-01-06 06:39:11.902 006 17342.92 43.40 53968.39 88888.00 2008-01-06 06:39:12.402 006 17342.97 43.39 53968.45 88888.00 2008-01-06 06:39:12.902 006 17342.97 43.40 53968.51 88888.00 2008-01-06 06:39:13.402 006 17342.92 43.39 53968.54 88888.00 2008-01-06 06:39:13.902 006 17342.91 43.33 53968.42 88888.00 2008-01-06 06:39:14.402 006 17342.89 43.38 53968.49 88888.00 2008-01-06 06:39:14.902 006 17342.88 43.40 53968.52 88888.00 2008-01-06 06:39:15.402 006 17342.88 43.33 53968.45 88888.00 2008-01-06 06:39:15.902 006 17342.85 43.34 53968.34 88888.00 2008-01-06 06:39:16.402 006 17342.89 43.28 53968.35 88888.00 2008-01-06 06:39:16.902 006 17342.87 43.23 53968.42 88888.00 2008-01-06 06:39:17.402 006 17342.86 43.24 53968.42 88888.00 2008-01-06 06:39:17.902 006 17342.80 43.25 53968.37 88888.00 2008-01-06 06:39:18.402 006 17342.77 43.28 53968.35 88888.00 2008-01-06 06:39:18.902 006 17342.74 43.22 53968.37 88888.00 2008-01-06 06:39:19.402 006 17342.86 43.21 53968.36 88888.00 2008-01-06 06:39:19.902 006 17342.89 43.23 53968.34 88888.00 2008-01-06 06:39:20.402 006 17342.86 43.22 53968.32 88888.00 2008-01-06 06:39:20.902 006 17342.87 43.19 53968.27 88888.00 2008-01-06 06:39:21.402 006 17342.88 43.14 53968.20 88888.00 2008-01-06 06:39:21.902 006 17342.91 43.19 53968.29 88888.00 2008-01-06 06:39:22.402 006 17342.87 43.13 53968.36 88888.00 2008-01-06 06:39:22.902 006 17342.86 43.13 53968.38 88888.00 2008-01-06 06:39:23.402 006 17342.85 43.15 53968.27 88888.00 2008-01-06 06:39:23.902 006 17342.80 43.25 53968.24 88888.00 2008-01-06 06:39:24.402 006 17342.77 43.29 53968.36 88888.00 2008-01-06 06:39:24.902 006 17342.77 43.26 53968.34 88888.00 2008-01-06 06:39:25.402 006 17342.75 43.21 53968.26 88888.00 2008-01-06 06:39:25.902 006 17342.78 43.13 53968.29 88888.00 2008-01-06 06:39:26.402 006 17342.76 43.15 53968.29 88888.00 2008-01-06 06:39:26.902 006 17342.68 43.13 53968.28 88888.00 2008-01-06 06:39:27.402 006 17342.68 43.06 53968.26 88888.00 2008-01-06 06:39:27.902 006 17342.65 43.13 53968.26 88888.00 2008-01-06 06:39:28.402 006 17342.56 43.13 53968.32 88888.00 2008-01-06 06:39:28.902 006 17342.49 43.13 53968.34 88888.00 2008-01-06 06:39:29.402 006 17342.46 43.14 53968.41 88888.00 2008-01-06 06:39:29.902 006 17342.37 43.18 53968.43 88888.00 2008-01-06 06:39:30.012 006 17342.36 43.12 53968.40 88888.00 2008-01-06 06:39:30.512 006 17342.40 43.14 53968.30 88888.00 2008-01-06 06:39:31.012 006 17342.39 43.14 53968.25 88888.00 2008-01-06 06:39:31.512 006 17342.35 43.06 53968.36 88888.00 2008-01-06 06:39:32.012 006 17342.38 43.10 53968.24 88888.00 2008-01-06 06:39:32.512 006 17342.35 43.14 53968.26 88888.00 2008-01-06 06:39:33.012 006 17342.35 43.11 53968.29 88888.00 2008-01-06 06:39:33.512 006 17342.45 43.09 53968.27 88888.00 2008-01-06 06:39:34.012 006 17342.41 43.09 53968.28 88888.00 2008-01-06 06:39:34.512 006 17342.31 43.04 53968.30 88888.00 2008-01-06 06:39:35.012 006 17342.26 43.02 53968.40 88888.00 2008-01-06 06:39:35.512 006 17342.28 43.01 53968.32 88888.00 2008-01-06 06:39:36.012 006 17342.27 43.09 53968.31 88888.00 2008-01-06 06:39:36.512 006 17342.40 43.19 53968.43 88888.00 2008-01-06 06:39:37.012 006 17342.35 43.19 53968.49 88888.00 2008-01-06 06:39:37.512 006 17342.40 43.16 53968.60 88888.00 2008-01-06 06:39:38.012 006 17342.49 43.15 53968.54 88888.00 2008-01-06 06:39:38.512 006 17342.42 43.16 53968.38 88888.00 2008-01-06 06:39:39.012 006 17342.42 43.14 53968.40 88888.00 2008-01-06 06:39:39.512 006 17342.44 43.09 53968.49 88888.00 2008-01-06 06:39:40.012 006 17342.42 43.03 53968.45 88888.00 2008-01-06 06:39:40.512 006 17342.42 43.05 53968.45 88888.00 2008-01-06 06:39:41.012 006 17342.42 43.10 53968.36 88888.00 2008-01-06 06:39:41.512 006 17342.41 42.97 53968.39 88888.00 2008-01-06 06:39:42.012 006 17342.48 42.97 53968.42 88888.00 2008-01-06 06:39:42.512 006 17342.54 43.03 53968.47 88888.00 2008-01-06 06:39:43.012 006 17342.58 42.96 53968.65 88888.00 2008-01-06 06:39:43.512 006 17342.68 42.93 53968.62 88888.00 2008-01-06 06:39:44.012 006 17342.67 42.92 53968.48 88888.00 2008-01-06 06:39:44.512 006 17342.61 42.93 53968.53 88888.00 2008-01-06 06:39:45.012 006 17342.64 42.92 53968.56 88888.00 2008-01-06 06:39:45.512 006 17342.58 42.89 53968.48 88888.00 2008-01-06 06:39:46.012 006 17342.59 42.87 53968.46 88888.00 2008-01-06 06:39:46.512 006 17342.62 42.83 53968.53 88888.00 2008-01-06 06:39:47.012 006 17342.65 42.84 53968.56 88888.00 2008-01-06 06:39:47.512 006 17342.59 42.86 53968.56 88888.00 2008-01-06 06:39:48.012 006 17342.59 42.83 53968.50 88888.00 2008-01-06 06:39:48.512 006 17342.58 42.81 53968.58 88888.00 2008-01-06 06:39:49.012 006 17342.62 42.76 53968.57 88888.00 2008-01-06 06:39:49.512 006 17342.66 42.71 53968.53 88888.00 2008-01-06 06:39:50.012 006 17342.59 42.66 53968.52 88888.00 2008-01-06 06:39:50.512 006 17342.56 42.62 53968.58 88888.00 2008-01-06 06:39:51.012 006 17342.62 42.55 53968.52 88888.00 2008-01-06 06:39:51.512 006 17342.68 42.57 53968.53 88888.00 2008-01-06 06:39:52.012 006 17342.62 42.56 53968.45 88888.00 2008-01-06 06:39:52.512 006 17342.62 42.53 53968.45 88888.00 2008-01-06 06:39:53.012 006 17342.66 42.47 53968.51 88888.00 2008-01-06 06:39:53.512 006 17342.61 42.44 53968.51 88888.00 2008-01-06 06:39:54.012 006 17342.64 42.44 53968.49 88888.00 2008-01-06 06:39:54.512 006 17342.60 42.44 53968.41 88888.00 2008-01-06 06:39:55.012 006 17342.59 42.47 53968.36 88888.00 2008-01-06 06:39:55.512 006 17342.65 42.47 53968.32 88888.00 2008-01-06 06:39:56.012 006 17342.69 42.40 53968.39 88888.00 2008-01-06 06:39:56.512 006 17342.78 42.42 53968.45 88888.00 2008-01-06 06:39:57.012 006 17342.75 42.41 53968.43 88888.00 2008-01-06 06:39:57.512 006 17342.59 42.41 53968.42 88888.00 2008-01-06 06:39:58.012 006 17342.57 42.42 53968.39 88888.00 2008-01-06 06:39:58.512 006 17342.60 42.37 53968.50 88888.00 2008-01-06 06:39:59.012 006 17342.61 42.34 53968.49 88888.00 2008-01-06 06:39:59.512 006 17342.62 42.30 53968.47 88888.00 2008-01-06 06:40:00.012 006 17342.60 42.26 53968.40 88888.00 2008-01-06 06:40:00.512 006 17342.58 42.25 53968.40 88888.00 2008-01-06 06:40:01.012 006 17342.62 42.17 53968.50 88888.00 2008-01-06 06:40:01.512 006 17342.69 42.21 53968.51 88888.00 2008-01-06 06:40:02.012 006 17342.85 42.24 53968.50 88888.00 2008-01-06 06:40:02.512 006 17342.79 42.21 53968.43 88888.00 2008-01-06 06:40:03.012 006 17342.78 42.16 53968.41 88888.00 2008-01-06 06:40:03.512 006 17342.84 42.14 53968.43 88888.00 2008-01-06 06:40:04.012 006 17342.82 42.21 53968.49 88888.00 2008-01-06 06:40:04.512 006 17342.76 42.09 53968.58 88888.00 2008-01-06 06:40:05.012 006 17342.72 41.99 53968.56 88888.00 2008-01-06 06:40:05.512 006 17342.78 41.96 53968.47 88888.00 2008-01-06 06:40:06.012 006 17342.81 41.98 53968.47 88888.00 2008-01-06 06:40:06.512 006 17342.78 41.95 53968.53 88888.00 2008-01-06 06:40:07.012 006 17342.74 41.94 53968.53 88888.00 2008-01-06 06:40:07.512 006 17342.74 41.93 53968.61 88888.00 2008-01-06 06:40:08.012 006 17342.75 41.83 53968.54 88888.00 2008-01-06 06:40:08.512 006 17342.70 41.82 53968.52 88888.00 2008-01-06 06:40:09.012 006 17342.68 41.76 53968.52 88888.00 2008-01-06 06:40:09.512 006 17342.60 41.76 53968.47 88888.00 2008-01-06 06:40:10.012 006 17342.69 41.75 53968.46 88888.00 2008-01-06 06:40:10.512 006 17342.72 41.67 53968.48 88888.00 2008-01-06 06:40:11.012 006 17342.71 41.64 53968.48 88888.00 2008-01-06 06:40:11.512 006 17342.70 41.67 53968.48 88888.00 2008-01-06 06:40:12.012 006 17342.84 41.66 53968.53 88888.00 2008-01-06 06:40:12.512 006 17342.87 41.62 53968.53 88888.00 2008-01-06 06:40:13.012 006 17342.90 41.63 53968.52 88888.00 2008-01-06 06:40:13.512 006 17342.81 41.62 53968.47 88888.00 2008-01-06 06:40:14.012 006 17342.84 41.57 53968.64 88888.00 2008-01-06 06:40:14.512 006 17342.82 41.55 53968.70 88888.00 2008-01-06 06:40:15.012 006 17342.85 41.54 53968.63 88888.00 2008-01-06 06:40:15.512 006 17342.78 41.54 53968.72 88888.00 2008-01-06 06:40:16.012 006 17342.79 41.50 53968.76 88888.00 2008-01-06 06:40:16.512 006 17342.75 41.46 53968.66 88888.00 2008-01-06 06:40:17.012 006 17342.71 41.42 53968.69 88888.00 2008-01-06 06:40:17.512 006 17342.70 41.43 53968.71 88888.00 2008-01-06 06:40:18.012 006 17342.69 41.44 53968.73 88888.00 2008-01-06 06:40:18.512 006 17342.62 41.43 53968.71 88888.00 2008-01-06 06:40:19.012 006 17342.65 41.43 53968.71 88888.00 2008-01-06 06:40:19.512 006 17342.70 41.45 53968.64 88888.00 2008-01-06 06:40:20.012 006 17342.61 41.40 53968.81 88888.00 2008-01-06 06:40:20.512 006 17342.54 41.40 53968.85 88888.00 2008-01-06 06:40:21.012 006 17342.60 41.40 53968.77 88888.00 2008-01-06 06:40:21.512 006 17342.58 41.40 53968.68 88888.00 2008-01-06 06:40:22.012 006 17342.61 41.34 53968.71 88888.00 2008-01-06 06:40:22.512 006 17342.70 41.33 53968.79 88888.00 2008-01-06 06:40:23.012 006 17342.69 41.31 53968.84 88888.00 2008-01-06 06:40:23.512 006 17342.68 41.35 53968.70 88888.00 2008-01-06 06:40:24.012 006 17342.71 41.36 53968.65 88888.00 2008-01-06 06:40:24.512 006 17342.69 41.33 53968.76 88888.00 2008-01-06 06:40:25.012 006 17342.67 41.31 53968.87 88888.00 2008-01-06 06:40:25.512 006 17342.62 41.29 53968.88 88888.00 2008-01-06 06:40:26.012 006 17342.57 41.27 53968.94 88888.00 2008-01-06 06:40:26.512 006 17342.61 41.23 53968.94 88888.00 2008-01-06 06:40:27.012 006 17342.59 41.24 53968.83 88888.00 2008-01-06 06:40:27.512 006 17342.50 41.19 53968.81 88888.00 2008-01-06 06:40:28.012 006 17342.50 41.17 53968.83 88888.00 2008-01-06 06:40:28.512 006 17342.58 41.21 53968.76 88888.00 2008-01-06 06:40:29.012 006 17342.59 41.21 53968.75 88888.00 2008-01-06 06:40:29.512 006 17342.59 41.17 53968.75 88888.00 2008-01-06 06:40:30.012 006 17342.67 41.08 53968.88 88888.00 2008-01-06 06:40:30.512 006 17342.66 41.03 53968.86 88888.00 2008-01-06 06:40:31.012 006 17342.67 40.99 53968.84 88888.00 2008-01-06 06:40:31.512 006 17342.66 40.99 53968.82 88888.00 2008-01-06 06:40:32.012 006 17342.59 41.07 53968.77 88888.00 2008-01-06 06:40:32.512 006 17342.54 41.09 53968.77 88888.00 2008-01-06 06:40:33.012 006 17342.58 41.10 53968.79 88888.00 2008-01-06 06:40:33.512 006 17342.65 41.07 53968.79 88888.00 2008-01-06 06:40:34.012 006 17342.60 41.14 53968.86 88888.00 2008-01-06 06:40:34.512 006 17342.56 41.09 53968.93 88888.00 2008-01-06 06:40:35.012 006 17342.58 41.05 53969.05 88888.00 2008-01-06 06:40:35.512 006 17342.60 41.04 53968.95 88888.00 2008-01-06 06:40:36.012 006 17342.67 41.00 53968.90 88888.00 2008-01-06 06:40:36.512 006 17342.71 40.99 53968.83 88888.00 2008-01-06 06:40:37.012 006 17342.65 40.95 53968.73 88888.00 2008-01-06 06:40:37.512 006 17342.60 41.01 53968.77 88888.00 2008-01-06 06:40:38.012 006 17342.66 40.99 53968.86 88888.00 2008-01-06 06:40:38.512 006 17342.68 41.03 53968.82 88888.00 2008-01-06 06:40:39.012 006 17342.69 41.00 53968.81 88888.00 2008-01-06 06:40:39.512 006 17342.70 40.96 53968.80 88888.00 2008-01-06 06:40:40.012 006 17342.74 40.96 53968.93 88888.00 2008-01-06 06:40:40.512 006 17342.70 40.94 53968.96 88888.00 2008-01-06 06:40:41.012 006 17342.75 40.94 53968.91 88888.00 2008-01-06 06:40:41.512 006 17342.71 40.91 53968.85 88888.00 2008-01-06 06:40:42.012 006 17342.67 40.82 53968.84 88888.00 2008-01-06 06:40:42.512 006 17342.75 40.80 53968.91 88888.00 2008-01-06 06:40:43.012 006 17342.78 40.86 53968.93 88888.00 2008-01-06 06:40:43.512 006 17342.75 40.87 53968.99 88888.00 2008-01-06 06:40:44.012 006 17342.76 40.86 53968.95 88888.00 2008-01-06 06:40:44.512 006 17342.84 40.87 53968.95 88888.00 2008-01-06 06:40:45.012 006 17342.80 40.84 53969.06 88888.00 2008-01-06 06:40:45.512 006 17342.81 40.82 53968.98 88888.00 2008-01-06 06:40:46.012 006 17342.78 40.87 53969.01 88888.00 2008-01-06 06:40:46.512 006 17342.81 40.91 53968.95 88888.00 2008-01-06 06:40:47.012 006 17342.90 40.89 53968.96 88888.00 2008-01-06 06:40:47.512 006 17342.87 40.85 53968.98 88888.00 2008-01-06 06:40:48.012 006 17342.87 40.82 53969.01 88888.00 2008-01-06 06:40:48.512 006 17342.84 40.84 53968.97 88888.00 2008-01-06 06:40:49.012 006 17342.88 40.75 53969.02 88888.00 2008-01-06 06:40:49.512 006 17342.95 40.70 53969.05 88888.00 2008-01-06 06:40:50.012 006 17343.00 40.75 53968.99 88888.00 2008-01-06 06:40:50.512 006 17342.97 40.72 53969.02 88888.00 2008-01-06 06:40:51.012 006 17342.96 40.66 53969.07 88888.00 2008-01-06 06:40:51.512 006 17342.96 40.65 53969.10 88888.00 2008-01-06 06:40:52.012 006 17343.00 40.69 53969.06 88888.00 2008-01-06 06:40:52.512 006 17343.12 40.61 53969.03 88888.00 2008-01-06 06:40:53.012 006 17343.13 40.58 53968.93 88888.00 2008-01-06 06:40:53.512 006 17343.12 40.51 53968.90 88888.00 2008-01-06 06:40:54.012 006 17343.13 40.51 53968.88 88888.00 2008-01-06 06:40:54.512 006 17343.08 40.48 53968.88 88888.00 2008-01-06 06:40:55.012 006 17343.13 40.50 53968.97 88888.00 2008-01-06 06:40:55.512 006 17343.17 40.56 53968.87 88888.00 2008-01-06 06:40:56.012 006 17343.18 40.46 53968.90 88888.00 2008-01-06 06:40:56.512 006 17343.13 40.39 53968.95 88888.00 2008-01-06 06:40:57.012 006 17343.11 40.32 53968.93 88888.00 2008-01-06 06:40:57.512 006 17343.13 40.30 53969.02 88888.00 2008-01-06 06:40:58.012 006 17343.21 40.27 53969.12 88888.00 2008-01-06 06:40:58.512 006 17343.20 40.22 53969.06 88888.00 2008-01-06 06:40:59.012 006 17343.23 40.20 53969.05 88888.00 2008-01-06 06:40:59.512 006 17343.25 40.17 53968.96 88888.00 2008-01-06 06:41:00.012 006 17343.27 40.22 53969.03 88888.00 2008-01-06 06:41:00.512 006 17343.25 40.26 53969.02 88888.00 2008-01-06 06:41:01.012 006 17343.19 40.29 53969.04 88888.00 2008-01-06 06:41:01.512 006 17343.20 40.19 53968.99 88888.00 2008-01-06 06:41:02.012 006 17343.17 40.07 53969.07 88888.00 2008-01-06 06:41:02.512 006 17343.17 40.11 53969.19 88888.00 2008-01-06 06:41:03.012 006 17343.18 40.06 53969.17 88888.00 2008-01-06 06:41:03.512 006 17343.18 40.04 53969.20 88888.00 2008-01-06 06:41:04.012 006 17343.20 40.01 53969.12 88888.00 2008-01-06 06:41:04.512 006 17343.13 39.98 53968.98 88888.00 2008-01-06 06:41:05.012 006 17343.19 39.98 53968.96 88888.00 2008-01-06 06:41:05.512 006 17343.22 39.97 53969.03 88888.00 2008-01-06 06:41:06.012 006 17343.21 39.96 53969.08 88888.00 2008-01-06 06:41:06.512 006 17343.22 39.84 53969.08 88888.00 2008-01-06 06:41:07.012 006 17343.32 39.80 53969.16 88888.00 2008-01-06 06:41:07.512 006 17343.27 39.84 53969.10 88888.00 2008-01-06 06:41:08.012 006 17343.30 39.81 53969.08 88888.00 2008-01-06 06:41:08.512 006 17343.36 39.79 53969.08 88888.00 2008-01-06 06:41:09.012 006 17343.39 39.74 53969.19 88888.00 2008-01-06 06:41:09.512 006 17343.43 39.78 53969.20 88888.00 2008-01-06 06:41:10.012 006 17343.43 39.74 53969.12 88888.00 2008-01-06 06:41:10.512 006 17343.40 39.72 53969.13 88888.00 2008-01-06 06:41:11.012 006 17343.27 39.71 53969.27 88888.00 2008-01-06 06:41:11.512 006 17343.31 39.69 53969.29 88888.00 2008-01-06 06:41:12.012 006 17343.36 39.69 53969.39 88888.00 2008-01-06 06:41:12.512 006 17343.39 39.62 53969.39 88888.00 2008-01-06 06:41:13.012 006 17343.49 39.71 53969.30 88888.00 2008-01-06 06:41:13.512 006 17343.49 39.68 53969.26 88888.00 2008-01-06 06:41:14.012 006 17343.51 39.59 53969.32 88888.00 2008-01-06 06:41:14.512 006 17343.51 39.59 53969.32 88888.00 2008-01-06 06:41:15.012 006 17343.50 39.57 53969.49 88888.00 2008-01-06 06:41:15.512 006 17343.57 39.54 53969.51 88888.00 2008-01-06 06:41:16.012 006 17343.56 39.54 53969.49 88888.00 2008-01-06 06:41:16.512 006 17343.52 39.45 53969.46 88888.00 2008-01-06 06:41:17.012 006 17343.51 39.45 53969.39 88888.00 2008-01-06 06:41:17.512 006 17343.52 39.42 53969.46 88888.00 2008-01-06 06:41:18.012 006 17343.54 39.41 53969.42 88888.00 2008-01-06 06:41:18.512 006 17343.57 39.44 53969.35 88888.00 2008-01-06 06:41:19.012 006 17343.61 39.39 53969.31 88888.00 2008-01-06 06:41:19.512 006 17343.67 39.33 53969.32 88888.00 2008-01-06 06:41:19.909 006 17343.70 39.30 53969.32 88888.00 2008-01-06 06:41:20.409 006 17343.69 39.26 53969.37 88888.00 2008-01-06 06:41:20.909 006 17343.73 39.32 53969.33 88888.00 2008-01-06 06:41:21.409 006 17343.81 39.33 53969.36 88888.00 2008-01-06 06:41:21.909 006 17343.78 39.29 53969.28 88888.00 2008-01-06 06:41:22.409 006 17343.85 39.21 53969.33 88888.00 2008-01-06 06:41:22.909 006 17343.90 39.15 53969.32 88888.00 2008-01-06 06:41:23.409 006 17343.90 39.11 53969.33 88888.00 2008-01-06 06:41:23.909 006 17343.84 39.10 53969.33 88888.00 2008-01-06 06:41:24.409 006 17343.79 39.12 53969.37 88888.00 2008-01-06 06:41:24.909 006 17343.83 39.10 53969.39 88888.00 2008-01-06 06:41:25.409 006 17343.92 39.02 53969.41 88888.00 2008-01-06 06:41:25.909 006 17343.91 39.00 53969.33 88888.00 2008-01-06 06:41:26.409 006 17343.83 39.01 53969.37 88888.00 2008-01-06 06:41:26.909 006 17343.90 39.00 53969.38 88888.00 2008-01-06 06:41:27.409 006 17344.01 39.06 53969.39 88888.00 2008-01-06 06:41:27.909 006 17343.98 39.04 53969.47 88888.00 2008-01-06 06:41:28.409 006 17344.02 39.06 53969.52 88888.00 2008-01-06 06:41:28.909 006 17344.08 39.00 53969.63 88888.00 2008-01-06 06:41:29.409 006 17344.08 38.92 53969.62 88888.00 2008-01-06 06:41:29.909 006 17344.08 38.93 53969.61 88888.00 2008-01-06 06:41:30.409 006 17344.05 38.92 53969.64 88888.00 2008-01-06 06:41:30.909 006 17344.07 38.89 53969.62 88888.00 2008-01-06 06:41:31.409 006 17344.14 38.84 53969.59 88888.00 2008-01-06 06:41:31.909 006 17344.20 38.86 53969.54 88888.00 2008-01-06 06:41:32.409 006 17344.23 38.85 53969.52 88888.00 2008-01-06 06:41:32.909 006 17344.21 38.80 53969.41 88888.00 2008-01-06 06:41:33.409 006 17344.22 38.75 53969.42 88888.00 2008-01-06 06:41:33.909 006 17344.23 38.71 53969.52 88888.00 2008-01-06 06:41:34.409 006 17344.27 38.64 53969.53 88888.00 2008-01-06 06:41:34.909 006 17344.30 38.64 53969.39 88888.00 2008-01-06 06:41:35.409 006 17344.28 38.60 53969.37 88888.00 2008-01-06 06:41:35.909 006 17344.25 38.58 53969.38 88888.00 2008-01-06 06:41:36.409 006 17344.29 38.48 53969.32 88888.00 2008-01-06 06:41:36.909 006 17344.35 38.45 53969.32 88888.00 2008-01-06 06:41:37.409 006 17344.39 38.44 53969.40 88888.00 2008-01-06 06:41:37.909 006 17344.38 38.43 53969.47 88888.00 2008-01-06 06:41:38.409 006 17344.43 38.41 53969.57 88888.00 2008-01-06 06:41:38.909 006 17344.35 38.37 53969.57 88888.00 2008-01-06 06:41:39.409 006 17344.31 38.42 53969.52 88888.00 2008-01-06 06:41:39.909 006 17344.32 38.44 53969.54 88888.00 2008-01-06 06:41:40.409 006 17344.39 38.35 53969.54 88888.00 2008-01-06 06:41:40.909 006 17344.34 38.26 53969.62 88888.00 2008-01-06 06:41:41.409 006 17344.30 38.25 53969.61 88888.00 2008-01-06 06:41:41.909 006 17344.39 38.28 53969.52 88888.00 2008-01-06 06:41:42.409 006 17344.44 38.35 53969.48 88888.00 2008-01-06 06:41:42.909 006 17344.44 38.34 53969.52 88888.00 2008-01-06 06:41:43.409 006 17344.50 38.30 53969.68 88888.00 2008-01-06 06:41:43.909 006 17344.55 38.21 53969.70 88888.00 2008-01-06 06:41:44.409 006 17344.49 38.13 53969.73 88888.00 2008-01-06 06:41:44.909 006 17344.45 38.06 53969.69 88888.00 2008-01-06 06:41:45.409 006 17344.44 38.04 53969.70 88888.00 2008-01-06 06:41:45.909 006 17344.46 38.09 53969.66 88888.00 2008-01-06 06:41:46.409 006 17344.48 38.05 53969.81 88888.00 2008-01-06 06:41:46.909 006 17344.46 37.99 53969.88 88888.00 2008-01-06 06:41:47.409 006 17344.50 37.89 53969.76 88888.00 2008-01-06 06:41:47.909 006 17344.59 37.87 53969.72 88888.00 2008-01-06 06:41:48.409 006 17344.60 37.85 53969.74 88888.00 2008-01-06 06:41:48.909 006 17344.53 37.85 53969.76 88888.00 2008-01-06 06:41:49.409 006 17344.50 37.78 53969.76 88888.00 2008-01-06 06:41:49.909 006 17344.44 37.77 53969.85 88888.00 2008-01-06 06:41:50.409 006 17344.50 37.78 53969.92 88888.00 2008-01-06 06:41:50.909 006 17344.54 37.86 53969.84 88888.00 2008-01-06 06:41:51.409 006 17344.55 37.79 53969.74 88888.00 2008-01-06 06:41:51.909 006 17344.51 37.70 53969.65 88888.00 2008-01-06 06:41:52.409 006 17344.41 37.75 53969.58 88888.00 2008-01-06 06:41:52.909 006 17344.44 37.81 53969.68 88888.00 2008-01-06 06:41:53.409 006 17344.44 37.79 53969.72 88888.00 2008-01-06 06:41:53.909 006 17344.59 37.76 53969.76 88888.00 2008-01-06 06:41:54.409 006 17344.61 37.79 53969.87 88888.00 2008-01-06 06:41:54.909 006 17344.61 37.76 53969.88 88888.00 2008-01-06 06:41:55.409 006 17344.61 37.74 53969.84 88888.00 2008-01-06 06:41:55.909 006 17344.63 37.69 53969.76 88888.00 2008-01-06 06:41:56.409 006 17344.63 37.63 53969.83 88888.00 2008-01-06 06:41:56.909 006 17344.70 37.64 53969.87 88888.00 2008-01-06 06:41:57.409 006 17344.75 37.67 53969.93 88888.00 2008-01-06 06:41:57.909 006 17344.73 37.65 53969.86 88888.00 2008-01-06 06:41:58.409 006 17344.69 37.63 53969.87 88888.00 2008-01-06 06:41:58.909 006 17344.74 37.67 53969.94 88888.00 2008-01-06 06:41:59.409 006 17344.73 37.65 53969.94 88888.00 2008-01-06 06:41:59.909 006 17344.78 37.64 53969.92 88888.00 2008-01-06 06:42:00.409 006 17344.81 37.59 53969.92 88888.00 2008-01-06 06:42:00.909 006 17344.81 37.57 53969.88 88888.00 2008-01-06 06:42:01.409 006 17344.90 37.58 53969.94 88888.00 2008-01-06 06:42:01.909 006 17344.84 37.53 53969.94 88888.00 2008-01-06 06:42:02.409 006 17344.84 37.48 53969.88 88888.00 2008-01-06 06:42:02.909 006 17344.95 37.46 53969.86 88888.00 2008-01-06 06:42:03.409 006 17345.00 37.52 53969.88 88888.00 2008-01-06 06:42:03.909 006 17344.96 37.50 53969.89 88888.00 2008-01-06 06:42:04.409 006 17344.96 37.45 53969.88 88888.00 2008-01-06 06:42:04.909 006 17344.94 37.48 53969.86 88888.00 2008-01-06 06:42:05.409 006 17344.90 37.39 53969.81 88888.00 2008-01-06 06:42:05.909 006 17344.89 37.38 53969.94 88888.00 2008-01-06 06:42:06.409 006 17344.89 37.36 53969.97 88888.00 2008-01-06 06:42:06.909 006 17344.95 37.34 53969.93 88888.00 2008-01-06 06:42:07.409 006 17344.97 37.36 53969.96 88888.00 2008-01-06 06:42:07.909 006 17344.91 37.31 53969.94 88888.00 2008-01-06 06:42:08.409 006 17344.91 37.35 53969.94 88888.00 2008-01-06 06:42:08.909 006 17344.96 37.35 53969.93 88888.00 2008-01-06 06:42:09.409 006 17345.05 37.30 53969.93 88888.00 2008-01-06 06:42:09.909 006 17345.06 37.28 53970.04 88888.00 2008-01-06 06:42:10.409 006 17345.06 37.28 53970.00 88888.00 2008-01-06 06:42:10.909 006 17345.03 37.20 53970.03 88888.00 2008-01-06 06:42:11.409 006 17344.94 37.17 53970.10 88888.00 2008-01-06 06:42:11.909 006 17345.04 37.15 53970.05 88888.00 2008-01-06 06:42:12.409 006 17345.05 37.16 53969.94 88888.00 2008-01-06 06:42:12.909 006 17345.05 37.17 53969.99 88888.00 2008-01-06 06:42:13.409 006 17345.16 37.19 53969.97 88888.00 2008-01-06 06:42:13.909 006 17345.20 37.13 53970.00 88888.00 2008-01-06 06:42:14.409 006 17345.21 37.16 53970.02 88888.00 2008-01-06 06:42:14.909 006 17345.17 37.19 53970.14 88888.00 2008-01-06 06:42:15.409 006 17345.13 37.13 53970.15 88888.00 2008-01-06 06:42:15.909 006 17345.25 37.04 53970.05 88888.00 2008-01-06 06:42:16.409 006 17345.29 36.98 53970.05 88888.00 2008-01-06 06:42:16.909 006 17345.32 36.99 53970.04 88888.00 2008-01-06 06:42:17.409 006 17345.35 36.91 53970.10 88888.00 2008-01-06 06:42:17.909 006 17345.34 36.87 53970.17 88888.00 2008-01-06 06:42:18.409 006 17345.37 36.87 53970.20 88888.00 2008-01-06 06:42:18.909 006 17345.36 36.87 53970.13 88888.00 2008-01-06 06:42:19.409 006 17345.35 36.82 53970.10 88888.00 2008-01-06 06:42:19.909 006 17345.37 36.84 53970.25 88888.00 2008-01-06 06:42:20.409 006 17345.40 36.85 53970.34 88888.00 2008-01-06 06:42:20.909 006 17345.41 36.79 53970.28 88888.00 2008-01-06 06:42:21.409 006 17345.45 36.81 53970.25 88888.00 2008-01-06 06:42:21.909 006 17345.51 36.86 53970.31 88888.00 2008-01-06 06:42:22.409 006 17345.50 36.77 53970.37 88888.00 2008-01-06 06:42:22.909 006 17345.50 36.69 53970.37 88888.00 2008-01-06 06:42:23.409 006 17345.53 36.68 53970.26 88888.00 2008-01-06 06:42:23.909 006 17345.50 36.72 53970.29 88888.00 2008-01-06 06:42:24.409 006 17345.47 36.80 53970.33 88888.00 2008-01-06 06:42:24.909 006 17345.50 36.79 53970.30 88888.00 2008-01-06 06:42:25.409 006 17345.46 36.79 53970.30 88888.00 2008-01-06 06:42:25.909 006 17345.56 36.71 53970.29 88888.00 2008-01-06 06:42:26.409 006 17345.60 36.62 53970.32 88888.00 2008-01-06 06:42:26.909 006 17345.54 36.58 53970.31 88888.00 2008-01-06 06:42:27.409 006 17345.61 36.55 53970.30 88888.00 2008-01-06 06:42:27.909 006 17345.65 36.59 53970.29 88888.00 2008-01-06 06:42:28.409 006 17345.66 36.64 53970.27 88888.00 2008-01-06 06:42:28.909 006 17345.68 36.61 53970.34 88888.00 2008-01-06 06:42:29.409 006 17345.76 36.59 53970.36 88888.00 2008-01-06 06:42:29.909 006 17345.72 36.52 53970.26 88888.00 2008-01-06 06:42:30.409 006 17345.67 36.50 53970.38 88888.00 2008-01-06 06:42:30.909 006 17345.67 36.47 53970.39 88888.00 2008-01-06 06:42:31.409 006 17345.76 36.50 53970.32 88888.00 2008-01-06 06:42:31.909 006 17345.76 36.48 53970.33 88888.00 2008-01-06 06:42:32.409 006 17345.76 36.41 53970.37 88888.00 2008-01-06 06:42:32.909 006 17345.74 36.37 53970.32 88888.00 2008-01-06 06:42:33.409 006 17345.77 36.33 53970.39 88888.00 2008-01-06 06:42:33.909 006 17345.80 36.29 53970.47 88888.00 2008-01-06 06:42:34.409 006 17345.81 36.26 53970.49 88888.00 2008-01-06 06:42:34.909 006 17345.81 36.27 53970.45 88888.00 2008-01-06 06:42:35.409 006 17345.83 36.28 53970.45 88888.00 2008-01-06 06:42:35.909 006 17345.85 36.30 53970.42 88888.00 2008-01-06 06:42:36.409 006 17345.93 36.28 53970.47 88888.00 2008-01-06 06:42:36.909 006 17345.93 36.23 53970.48 88888.00 2008-01-06 06:42:37.409 006 17345.89 36.21 53970.45 88888.00 2008-01-06 06:42:37.909 006 17345.86 36.22 53970.47 88888.00 2008-01-06 06:42:38.409 006 17345.96 36.12 53970.50 88888.00 2008-01-06 06:42:38.909 006 17346.02 36.19 53970.45 88888.00 2008-01-06 06:42:39.409 006 17346.03 36.18 53970.38 88888.00 2008-01-06 06:42:39.909 006 17345.97 36.12 53970.25 88888.00 2008-01-06 06:42:40.409 006 17345.96 36.06 53970.29 88888.00 2008-01-06 06:42:40.909 006 17346.01 36.01 53970.40 88888.00 2008-01-06 06:42:41.409 006 17345.99 36.08 53970.37 88888.00 2008-01-06 06:42:41.909 006 17346.01 36.12 53970.38 88888.00 2008-01-06 06:42:42.409 006 17346.04 36.07 53970.39 88888.00 2008-01-06 06:42:42.909 006 17346.05 36.03 53970.41 88888.00 2008-01-06 06:42:43.409 006 17346.12 35.99 53970.40 88888.00 2008-01-06 06:42:43.909 006 17346.12 36.01 53970.32 88888.00 2008-01-06 06:42:44.409 006 17346.07 36.02 53970.33 88888.00 2008-01-06 06:42:44.909 006 17345.99 36.04 53970.30 88888.00 2008-01-06 06:42:45.409 006 17346.14 36.04 53970.28 88888.00 2008-01-06 06:42:45.909 006 17346.15 35.96 53970.33 88888.00 2008-01-06 06:42:46.409 006 17346.08 35.98 53970.36 88888.00 2008-01-06 06:42:46.909 006 17346.08 35.96 53970.30 88888.00 2008-01-06 06:42:47.409 006 17346.11 35.97 53970.37 88888.00 2008-01-06 06:42:47.909 006 17346.16 36.03 53970.44 88888.00 2008-01-06 06:42:48.409 006 17346.12 36.01 53970.49 88888.00 2008-01-06 06:42:48.909 006 17346.09 36.00 53970.47 88888.00 2008-01-06 06:42:49.409 006 17346.18 35.94 53970.52 88888.00 2008-01-06 06:42:49.909 006 17346.07 35.97 53970.48 88888.00 2008-01-06 06:42:50.409 006 17346.06 35.96 53970.50 88888.00 2008-01-06 06:42:50.909 006 17346.15 35.88 53970.56 88888.00 2008-01-06 06:42:51.409 006 17346.22 35.91 53970.66 88888.00 2008-01-06 06:42:51.909 006 17346.19 35.91 53970.74 88888.00 2008-01-06 06:42:52.409 006 17346.14 35.82 53970.73 88888.00 2008-01-06 06:42:52.909 006 17346.09 35.92 53970.71 88888.00 2008-01-06 06:42:53.409 006 17346.08 35.92 53970.63 88888.00 2008-01-06 06:42:53.909 006 17346.09 35.83 53970.54 88888.00 2008-01-06 06:42:54.409 006 17346.11 35.81 53970.67 88888.00 2008-01-06 06:42:54.909 006 17346.23 35.81 53970.73 88888.00 2008-01-06 06:42:55.409 006 17346.26 35.82 53970.61 88888.00 2008-01-06 06:42:55.909 006 17346.31 35.80 53970.54 88888.00 2008-01-06 06:42:56.409 006 17346.32 35.87 53970.60 88888.00 2008-01-06 06:42:56.909 006 17346.28 35.88 53970.47 88888.00 2008-01-06 06:42:57.409 006 17346.27 35.87 53970.40 88888.00 2008-01-06 06:42:57.909 006 17346.27 35.87 53970.53 88888.00 2008-01-06 06:42:58.409 006 17346.24 35.84 53970.67 88888.00 2008-01-06 06:42:58.909 006 17346.27 35.79 53970.67 88888.00 2008-01-06 06:42:59.409 006 17346.38 35.82 53970.64 88888.00 2008-01-06 06:42:59.909 006 17346.35 35.83 53970.60 88888.00 2008-01-06 06:43:00.409 006 17346.33 35.91 53970.59 88888.00 2008-01-06 06:43:00.909 006 17346.43 35.89 53970.55 88888.00 2008-01-06 06:43:01.409 006 17346.44 35.84 53970.59 88888.00 2008-01-06 06:43:01.909 006 17346.42 35.86 53970.58 88888.00 2008-01-06 06:43:02.409 006 17346.45 35.81 53970.62 88888.00 2008-01-06 06:43:02.909 006 17346.44 35.80 53970.55 88888.00 2008-01-06 06:43:03.409 006 17346.44 35.79 53970.55 88888.00 2008-01-06 06:43:03.909 006 17346.50 35.74 53970.66 88888.00 2008-01-06 06:43:04.409 006 17346.59 35.62 53970.75 88888.00 2008-01-06 06:43:04.909 006 17346.53 35.67 53970.82 88888.00 2008-01-06 06:43:05.409 006 17346.49 35.73 53970.79 88888.00 2008-01-06 06:43:05.909 006 17346.43 35.73 53970.76 88888.00 2008-01-06 06:43:06.409 006 17346.48 35.72 53970.74 88888.00 2008-01-06 06:43:06.909 006 17346.50 35.69 53970.86 88888.00 2008-01-06 06:43:07.409 006 17346.52 35.70 53970.84 88888.00 2008-01-06 06:43:07.909 006 17346.48 35.77 53970.85 88888.00 2008-01-06 06:43:08.409 006 17346.55 35.79 53970.88 88888.00 2008-01-06 06:43:08.909 006 17346.53 35.75 53970.87 88888.00 2008-01-06 06:43:09.409 006 17346.55 35.69 53970.85 88888.00 2008-01-06 06:43:09.909 006 17346.57 35.58 53970.90 88888.00 2008-01-06 06:43:10.409 006 17346.64 35.58 53970.93 88888.00 2008-01-06 06:43:10.909 006 17346.64 35.62 53970.93 88888.00 2008-01-06 06:43:11.409 006 17346.67 35.62 53970.93 88888.00 2008-01-06 06:43:11.909 006 17346.68 35.63 53970.92 88888.00 2008-01-06 06:43:12.409 006 17346.69 35.70 53970.94 88888.00 2008-01-06 06:43:12.909 006 17346.59 35.62 53970.89 88888.00 2008-01-06 06:43:13.409 006 17346.54 35.61 53970.95 88888.00 2008-01-06 06:43:13.909 006 17346.60 35.61 53970.95 88888.00 2008-01-06 06:43:14.409 006 17346.69 35.63 53971.03 88888.00 2008-01-06 06:43:14.909 006 17346.74 35.57 53970.97 88888.00 2008-01-06 06:43:15.409 006 17346.74 35.53 53970.78 88888.00 2008-01-06 06:43:15.909 006 17346.74 35.52 53970.73 88888.00 2008-01-06 06:43:16.409 006 17346.75 35.51 53970.86 88888.00 2008-01-06 06:43:16.909 006 17346.70 35.51 53970.71 88888.00 2008-01-06 06:43:17.409 006 17346.78 35.54 53970.61 88888.00 2008-01-06 06:43:17.909 006 17346.85 35.51 53970.65 88888.00 2008-01-06 06:43:18.409 006 17346.84 35.58 53970.77 88888.00 2008-01-06 06:43:18.909 006 17346.76 35.52 53970.85 88888.00 2008-01-06 06:43:19.409 006 17346.79 35.52 53970.82 88888.00 2008-01-06 06:43:19.909 006 17346.83 35.51 53970.92 88888.00 2008-01-06 06:43:20.409 006 17346.78 35.58 53970.85 88888.00 2008-01-06 06:43:20.909 006 17346.78 35.67 53970.72 88888.00 2008-01-06 06:43:21.409 006 17346.87 35.67 53970.78 88888.00 2008-01-06 06:43:21.909 006 17346.93 35.70 53970.83 88888.00 2008-01-06 06:43:22.409 006 17346.86 35.61 53970.85 88888.00 2008-01-06 06:43:22.909 006 17346.82 35.57 53970.89 88888.00 2008-01-06 06:43:23.409 006 17346.79 35.52 53970.82 88888.00 2008-01-06 06:43:23.909 006 17346.86 35.44 53970.86 88888.00 2008-01-06 06:43:24.409 006 17346.86 35.49 53970.92 88888.00 2008-01-06 06:43:24.909 006 17346.87 35.45 53970.92 88888.00 2008-01-06 06:43:25.409 006 17346.90 35.40 53970.88 88888.00 2008-01-06 06:43:25.909 006 17346.79 35.41 53970.92 88888.00 2008-01-06 06:43:26.409 006 17346.74 35.40 53970.93 88888.00 2008-01-06 06:43:26.909 006 17346.73 35.43 53970.97 88888.00 2008-01-06 06:43:27.409 006 17346.84 35.43 53970.92 88888.00 2008-01-06 06:43:27.909 006 17346.97 35.36 53970.98 88888.00 2008-01-06 06:43:28.409 006 17347.01 35.39 53970.99 88888.00 2008-01-06 06:43:28.909 006 17347.00 35.39 53971.07 88888.00 2008-01-06 06:43:29.409 006 17347.03 35.35 53971.05 88888.00 2008-01-06 06:43:29.909 006 17347.03 35.35 53971.14 88888.00 2008-01-06 06:43:30.409 006 17347.10 35.36 53971.11 88888.00 2008-01-06 06:43:30.909 006 17347.04 35.34 53971.09 88888.00 2008-01-06 06:43:31.409 006 17346.99 35.34 53971.11 88888.00 2008-01-06 06:43:31.909 006 17347.09 35.33 53971.03 88888.00 2008-01-06 06:43:32.409 006 17347.16 35.34 53971.08 88888.00 2008-01-06 06:43:32.909 006 17347.13 35.41 53971.11 88888.00 2008-01-06 06:43:33.409 006 17347.09 35.38 53971.01 88888.00 2008-01-06 06:43:33.909 006 17347.03 35.35 53970.95 88888.00 2008-01-06 06:43:34.409 006 17347.11 35.39 53970.94 88888.00 2008-01-06 06:43:34.909 006 17347.13 35.40 53970.97 88888.00 2008-01-06 06:43:35.409 006 17347.05 35.43 53971.07 88888.00 2008-01-06 06:43:35.909 006 17347.16 35.39 53971.00 88888.00 2008-01-06 06:43:36.409 006 17347.16 35.36 53971.01 88888.00 2008-01-06 06:43:36.909 006 17347.08 35.34 53970.98 88888.00 2008-01-06 06:43:37.409 006 17347.15 35.36 53970.97 88888.00 2008-01-06 06:43:37.909 006 17347.14 35.34 53971.09 88888.00 2008-01-06 06:43:38.409 006 17347.21 35.38 53971.10 88888.00 2008-01-06 06:43:38.909 006 17347.19 35.42 53971.08 88888.00 2008-01-06 06:43:39.409 006 17347.21 35.39 53971.07 88888.00 2008-01-06 06:43:39.909 006 17347.26 35.40 53971.22 88888.00 2008-01-06 06:43:40.409 006 17347.25 35.40 53971.23 88888.00 2008-01-06 06:43:40.909 006 17347.26 35.35 53971.26 88888.00 2008-01-06 06:43:41.409 006 17347.21 35.41 53971.15 88888.00 2008-01-06 06:43:41.909 006 17347.34 35.47 53971.17 88888.00 2008-01-06 06:43:42.409 006 17347.45 35.48 53971.20 88888.00 2008-01-06 06:43:42.909 006 17347.47 35.43 53971.09 88888.00 2008-01-06 06:43:43.409 006 17347.46 35.47 53971.09 88888.00 2008-01-06 06:43:43.909 006 17347.38 35.43 53971.14 88888.00 2008-01-06 06:43:44.409 006 17347.37 35.43 53971.17 88888.00 2008-01-06 06:43:44.909 006 17347.45 35.43 53971.20 88888.00 2008-01-06 06:43:45.409 006 17347.39 35.48 53971.19 88888.00 2008-01-06 06:43:45.909 006 17347.41 35.44 53971.18 88888.00 2008-01-06 06:43:46.409 006 17347.49 35.34 53971.20 88888.00 2008-01-06 06:43:46.909 006 17347.55 35.41 53971.18 88888.00 2008-01-06 06:43:47.409 006 17347.45 35.42 53971.20 88888.00 2008-01-06 06:43:47.909 006 17347.61 35.48 53971.21 88888.00 2008-01-06 06:43:48.409 006 17347.55 35.43 53971.14 88888.00 2008-01-06 06:43:48.909 006 17347.56 35.45 53971.15 88888.00 2008-01-06 06:43:49.409 006 17347.51 35.47 53971.22 88888.00 2008-01-06 06:43:49.909 006 17347.56 35.43 53971.16 88888.00 2008-01-06 06:43:50.409 006 17347.60 35.40 53971.17 88888.00 2008-01-06 06:43:50.909 006 17347.64 35.42 53971.32 88888.00 2008-01-06 06:43:51.409 006 17347.57 35.48 53971.34 88888.00 2008-01-06 06:43:51.909 006 17347.62 35.47 53971.31 88888.00 2008-01-06 06:43:52.409 006 17347.68 35.44 53971.30 88888.00 2008-01-06 06:43:52.909 006 17347.81 35.45 53971.32 88888.00 2008-01-06 06:43:53.409 006 17347.77 35.43 53971.34 88888.00 2008-01-06 06:43:53.909 006 17347.75 35.45 53971.38 88888.00 2008-01-06 06:43:54.409 006 17347.68 35.45 53971.40 88888.00 2008-01-06 06:43:54.909 006 17347.76 35.43 53971.30 88888.00 2008-01-06 06:43:55.409 006 17347.82 35.44 53971.26 88888.00 2008-01-06 06:43:55.909 006 17347.87 35.43 53971.23 88888.00 2008-01-06 06:43:56.409 006 17347.86 35.43 53971.33 88888.00 2008-01-06 06:43:56.909 006 17347.79 35.41 53971.26 88888.00 2008-01-06 06:43:57.409 006 17347.81 35.42 53971.32 88888.00 2008-01-06 06:43:57.909 006 17347.87 35.41 53971.39 88888.00 2008-01-06 06:43:58.409 006 17347.98 35.41 53971.48 88888.00 2008-01-06 06:43:58.909 006 17348.01 35.36 53971.49 88888.00 2008-01-06 06:43:59.409 006 17348.01 35.40 53971.49 88888.00 2008-01-06 06:43:59.909 006 17348.09 35.39 53971.46 88888.00 2008-01-06 06:44:00.409 006 17348.15 35.38 53971.50 88888.00 2008-01-06 06:44:00.909 006 17348.08 35.29 53971.56 88888.00 2008-01-06 06:44:01.409 006 17348.05 35.22 53971.44 88888.00 2008-01-06 06:44:01.909 006 17348.08 35.21 53971.44 88888.00 2008-01-06 06:44:02.409 006 17348.12 35.18 53971.49 88888.00 2008-01-06 06:44:02.909 006 17348.03 35.20 53971.51 88888.00 2008-01-06 06:44:03.409 006 17348.05 35.25 53971.50 88888.00 2008-01-06 06:44:03.909 006 17348.07 35.25 53971.51 88888.00 2008-01-06 06:44:04.409 006 17348.10 35.23 53971.54 88888.00 2008-01-06 06:44:04.906 006 17348.15 35.21 53971.48 88888.00 2008-01-06 06:44:05.406 006 17348.21 35.19 53971.61 88888.00 2008-01-06 06:44:05.906 006 17348.17 35.12 53971.63 88888.00 2008-01-06 06:44:06.406 006 17348.11 35.11 53971.61 88888.00 2008-01-06 06:44:06.906 006 17348.26 35.09 53971.62 88888.00 2008-01-06 06:44:07.406 006 17348.20 35.10 53971.66 88888.00 2008-01-06 06:44:07.906 006 17348.25 35.16 53971.64 88888.00 2008-01-06 06:44:08.406 006 17348.30 35.21 53971.53 88888.00 2008-01-06 06:44:08.906 006 17348.28 35.14 53971.64 88888.00 2008-01-06 06:44:09.406 006 17348.28 35.06 53971.73 88888.00 2008-01-06 06:44:09.906 006 17348.31 35.04 53971.75 88888.00 2008-01-06 06:44:10.406 006 17348.31 35.05 53971.61 88888.00 2008-01-06 06:44:10.906 006 17348.32 35.01 53971.61 88888.00 2008-01-06 06:44:11.406 006 17348.41 34.95 53971.55 88888.00 2008-01-06 06:44:11.906 006 17348.47 34.90 53971.62 88888.00 2008-01-06 06:44:12.406 006 17348.46 34.93 53971.64 88888.00 2008-01-06 06:44:12.906 006 17348.43 34.92 53971.54 88888.00 2008-01-06 06:44:13.406 006 17348.35 34.89 53971.55 88888.00 2008-01-06 06:44:13.906 006 17348.36 34.93 53971.60 88888.00 2008-01-06 06:44:14.406 006 17348.43 34.97 53971.64 88888.00 2008-01-06 06:44:14.906 006 17348.50 34.99 53971.72 88888.00 2008-01-06 06:44:15.406 006 17348.52 34.96 53971.81 88888.00 2008-01-06 06:44:15.906 006 17348.52 35.01 53971.66 88888.00 2008-01-06 06:44:16.406 006 17348.44 34.99 53971.56 88888.00 2008-01-06 06:44:16.906 006 17348.40 34.93 53971.56 88888.00 2008-01-06 06:44:17.406 006 17348.51 34.91 53971.71 88888.00 2008-01-06 06:44:17.906 006 17348.50 34.85 53971.75 88888.00 2008-01-06 06:44:18.406 006 17348.46 34.89 53971.66 88888.00 2008-01-06 06:44:18.906 006 17348.46 34.86 53971.63 88888.00 2008-01-06 06:44:19.406 006 17348.56 34.85 53971.65 88888.00 2008-01-06 06:44:19.906 006 17348.57 34.85 53971.70 88888.00 2008-01-06 06:44:20.406 006 17348.53 34.86 53971.68 88888.00 2008-01-06 06:44:20.906 006 17348.51 34.85 53971.63 88888.00 2008-01-06 06:44:21.406 006 17348.54 34.82 53971.70 88888.00 2008-01-06 06:44:21.906 006 17348.60 34.82 53971.73 88888.00 2008-01-06 06:44:22.406 006 17348.57 34.81 53971.74 88888.00 2008-01-06 06:44:22.906 006 17348.63 34.73 53971.77 88888.00 2008-01-06 06:44:23.406 006 17348.53 34.72 53971.71 88888.00 2008-01-06 06:44:23.906 006 17348.41 34.71 53971.66 88888.00 2008-01-06 06:44:24.406 006 17348.39 34.76 53971.67 88888.00 2008-01-06 06:44:24.906 006 17348.41 34.76 53971.71 88888.00 2008-01-06 06:44:25.406 006 17348.51 34.80 53971.74 88888.00 2008-01-06 06:44:25.906 006 17348.57 34.82 53971.79 88888.00 2008-01-06 06:44:26.406 006 17348.57 34.90 53971.76 88888.00 2008-01-06 06:44:26.906 006 17348.66 34.87 53971.71 88888.00 2008-01-06 06:44:27.406 006 17348.69 34.84 53971.82 88888.00 2008-01-06 06:44:27.906 006 17348.69 34.79 53971.81 88888.00 2008-01-06 06:44:28.406 006 17348.69 34.82 53971.82 88888.00 2008-01-06 06:44:28.906 006 17348.69 34.82 53971.82 88888.00 2008-01-06 06:44:29.406 006 17348.81 34.84 53971.84 88888.00 2008-01-06 06:44:29.906 006 17348.83 34.83 53971.79 88888.00 2008-01-06 06:44:30.406 006 17348.82 34.80 53971.70 88888.00 2008-01-06 06:44:30.906 006 17348.79 34.82 53971.71 88888.00 2008-01-06 06:44:31.406 006 17348.84 34.82 53971.88 88888.00 2008-01-06 06:44:31.906 006 17348.84 34.86 53971.96 88888.00 2008-01-06 06:44:32.406 006 17348.88 34.83 53971.87 88888.00 2008-01-06 06:44:32.906 006 17348.85 34.83 53971.85 88888.00 2008-01-06 06:44:33.406 006 17348.78 34.86 53971.93 88888.00 2008-01-06 06:44:33.906 006 17348.73 34.81 53971.84 88888.00 2008-01-06 06:44:34.406 006 17348.84 34.79 53971.84 88888.00 2008-01-06 06:44:34.906 006 17348.88 34.79 53971.88 88888.00 2008-01-06 06:44:35.406 006 17348.84 34.79 53971.86 88888.00 2008-01-06 06:44:35.906 006 17348.90 34.72 53971.86 88888.00 2008-01-06 06:44:36.406 006 17348.97 34.74 53971.91 88888.00 2008-01-06 06:44:36.906 006 17348.95 34.77 53971.90 88888.00 2008-01-06 06:44:37.406 006 17348.92 34.75 53971.82 88888.00 2008-01-06 06:44:37.906 006 17348.89 34.80 53971.73 88888.00 2008-01-06 06:44:38.406 006 17348.99 34.80 53971.74 88888.00 2008-01-06 06:44:38.906 006 17348.99 34.76 53971.73 88888.00 2008-01-06 06:44:39.406 006 17349.05 34.82 53971.77 88888.00 2008-01-06 06:44:39.906 006 17349.05 34.80 53971.76 88888.00 2008-01-06 06:44:40.406 006 17349.04 34.86 53971.85 88888.00 2008-01-06 06:44:40.906 006 17349.01 34.90 53971.90 88888.00 2008-01-06 06:44:41.406 006 17348.92 34.87 53971.91 88888.00 2008-01-06 06:44:41.906 006 17348.98 34.90 53971.91 88888.00 2008-01-06 06:44:42.406 006 17349.00 34.86 53971.91 88888.00 2008-01-06 06:44:42.906 006 17349.01 34.89 53971.78 88888.00 2008-01-06 06:44:43.406 006 17348.93 34.86 53971.78 88888.00 2008-01-06 06:44:43.906 006 17348.91 34.86 53971.88 88888.00 2008-01-06 06:44:44.406 006 17348.95 34.85 53971.93 88888.00 2008-01-06 06:44:44.906 006 17349.03 34.85 53971.94 88888.00 2008-01-06 06:44:45.406 006 17348.99 34.84 53971.86 88888.00 2008-01-06 06:44:45.906 006 17349.02 34.80 53971.88 88888.00 2008-01-06 06:44:46.406 006 17349.05 34.76 53971.88 88888.00 2008-01-06 06:44:46.906 006 17349.07 34.74 53971.82 88888.00 2008-01-06 06:44:47.406 006 17349.07 34.73 53971.93 88888.00 2008-01-06 06:44:47.906 006 17349.01 34.75 53971.98 88888.00 2008-01-06 06:44:48.406 006 17349.09 34.69 53971.91 88888.00 2008-01-06 06:44:48.906 006 17349.07 34.73 53971.88 88888.00 2008-01-06 06:44:49.406 006 17349.08 34.77 53971.96 88888.00 2008-01-06 06:44:49.906 006 17349.09 34.80 53971.95 88888.00 2008-01-06 06:44:50.406 006 17349.09 34.76 53971.91 88888.00 2008-01-06 06:44:50.906 006 17349.13 34.73 53971.94 88888.00 2008-01-06 06:44:51.406 006 17349.14 34.69 53972.04 88888.00 2008-01-06 06:44:51.906 006 17349.17 34.63 53972.17 88888.00 2008-01-06 06:44:52.406 006 17349.22 34.64 53972.10 88888.00 2008-01-06 06:44:52.906 006 17349.25 34.64 53972.09 88888.00 2008-01-06 06:44:53.406 006 17349.29 34.67 53972.11 88888.00 2008-01-06 06:44:53.906 006 17349.33 34.71 53972.08 88888.00 2008-01-06 06:44:54.406 006 17349.40 34.71 53972.04 88888.00 2008-01-06 06:44:54.906 006 17349.49 34.69 53972.15 88888.00 2008-01-06 06:44:55.406 006 17349.46 34.69 53972.10 88888.00 2008-01-06 06:44:55.906 006 17349.46 34.71 53972.02 88888.00 2008-01-06 06:44:56.406 006 17349.44 34.77 53972.06 88888.00 2008-01-06 06:44:56.906 006 17349.45 34.73 53972.07 88888.00 2008-01-06 06:44:57.406 006 17349.46 34.70 53972.10 88888.00 2008-01-06 06:44:57.906 006 17349.48 34.71 53972.17 88888.00 2008-01-06 06:44:58.406 006 17349.46 34.66 53972.15 88888.00 2008-01-06 06:44:58.906 006 17349.43 34.66 53972.12 88888.00 2008-01-06 06:44:59.406 006 17349.48 34.69 53972.22 88888.00 2008-01-06 06:44:59.906 006 17349.55 34.66 53972.20 88888.00 2008-01-06 06:45:00.406 006 17349.63 34.57 53972.23 88888.00 2008-01-06 06:45:00.906 006 17349.58 34.52 53972.23 88888.00 2008-01-06 06:45:01.406 006 17349.53 34.54 53972.19 88888.00 2008-01-06 06:45:01.906 006 17349.56 34.51 53972.15 88888.00 2008-01-06 06:45:02.406 006 17349.50 34.51 53972.11 88888.00 2008-01-06 06:45:02.906 006 17349.51 34.53 53972.17 88888.00 2008-01-06 06:45:03.406 006 17349.52 34.58 53972.27 88888.00 2008-01-06 06:45:03.906 006 17349.51 34.55 53972.24 88888.00 2008-01-06 06:45:04.406 006 17349.58 34.53 53972.17 88888.00 2008-01-06 06:45:04.906 006 17349.62 34.53 53972.19 88888.00 2008-01-06 06:45:05.406 006 17349.52 34.51 53972.26 88888.00 2008-01-06 06:45:05.906 006 17349.51 34.52 53972.17 88888.00 2008-01-06 06:45:06.406 006 17349.49 34.53 53972.20 88888.00 2008-01-06 06:45:06.906 006 17349.59 34.54 53972.26 88888.00 2008-01-06 06:45:07.406 006 17349.66 34.45 53972.27 88888.00 2008-01-06 06:45:07.906 006 17349.64 34.45 53972.23 88888.00 2008-01-06 06:45:08.406 006 17349.64 34.43 53972.19 88888.00 2008-01-06 06:45:08.906 006 17349.65 34.40 53972.19 88888.00 2008-01-06 06:45:09.406 006 17349.63 34.41 53972.11 88888.00 2008-01-06 06:45:09.906 006 17349.65 34.43 53972.09 88888.00 2008-01-06 06:45:10.406 006 17349.72 34.40 53972.08 88888.00 2008-01-06 06:45:10.906 006 17349.81 34.37 53972.05 88888.00 2008-01-06 06:45:11.406 006 17349.75 34.43 53972.13 88888.00 2008-01-06 06:45:11.906 006 17349.70 34.46 53972.21 88888.00 2008-01-06 06:45:12.406 006 17349.84 34.43 53972.11 88888.00 2008-01-06 06:45:12.906 006 17349.93 34.40 53972.08 88888.00 2008-01-06 06:45:13.406 006 17349.92 34.43 53972.13 88888.00 2008-01-06 06:45:13.906 006 17350.01 34.38 53972.12 88888.00 2008-01-06 06:45:14.406 006 17350.00 34.32 53972.18 88888.00 2008-01-06 06:45:14.906 006 17349.99 34.32 53972.26 88888.00 2008-01-06 06:45:15.406 006 17349.94 34.33 53972.23 88888.00 2008-01-06 06:45:15.906 006 17349.92 34.37 53972.28 88888.00 2008-01-06 06:45:16.406 006 17349.87 34.35 53972.31 88888.00 2008-01-06 06:45:16.906 006 17350.00 34.36 53972.33 88888.00 2008-01-06 06:45:17.406 006 17349.99 34.41 53972.23 88888.00 2008-01-06 06:45:17.906 006 17349.92 34.34 53972.22 88888.00 2008-01-06 06:45:18.406 006 17349.96 34.33 53972.27 88888.00 2008-01-06 06:45:18.906 006 17349.97 34.36 53972.21 88888.00 2008-01-06 06:45:19.406 006 17350.04 34.34 53972.27 88888.00 2008-01-06 06:45:19.906 006 17350.06 34.37 53972.27 88888.00 2008-01-06 06:45:20.406 006 17350.01 34.40 53972.30 88888.00 2008-01-06 06:45:20.906 006 17350.00 34.36 53972.32 88888.00 2008-01-06 06:45:21.406 006 17350.04 34.35 53972.35 88888.00 2008-01-06 06:45:21.906 006 17350.07 34.36 53972.38 88888.00 2008-01-06 06:45:22.406 006 17350.13 34.35 53972.41 88888.00 2008-01-06 06:45:22.906 006 17350.22 34.34 53972.43 88888.00 2008-01-06 06:45:23.406 006 17350.27 34.26 53972.38 88888.00 2008-01-06 06:45:23.906 006 17350.20 34.26 53972.40 88888.00 2008-01-06 06:45:24.406 006 17350.15 34.36 53972.34 88888.00 2008-01-06 06:45:24.906 006 17350.11 34.31 53972.27 88888.00 2008-01-06 06:45:25.406 006 17350.12 34.30 53972.26 88888.00 2008-01-06 06:45:25.906 006 17350.20 34.37 53972.34 88888.00 2008-01-06 06:45:26.406 006 17350.22 34.40 53972.32 88888.00 2008-01-06 06:45:26.906 006 17350.30 34.42 53972.35 88888.00 2008-01-06 06:45:27.406 006 17350.30 34.36 53972.38 88888.00 2008-01-06 06:45:27.906 006 17350.24 34.27 53972.36 88888.00 2008-01-06 06:45:28.406 006 17350.27 34.26 53972.39 88888.00 2008-01-06 06:45:28.906 006 17350.35 34.25 53972.40 88888.00 2008-01-06 06:45:29.406 006 17350.35 34.23 53972.46 88888.00 2008-01-06 06:45:29.906 006 17350.33 34.26 53972.38 88888.00 2008-01-06 06:45:30.406 006 17350.33 34.26 53972.43 88888.00 2008-01-06 06:45:30.906 006 17350.30 34.27 53972.42 88888.00 2008-01-06 06:45:31.406 006 17350.32 34.34 53972.42 88888.00 2008-01-06 06:45:31.906 006 17350.34 34.33 53972.46 88888.00 2008-01-06 06:45:32.406 006 17350.35 34.26 53972.43 88888.00 2008-01-06 06:45:32.906 006 17350.42 34.28 53972.41 88888.00 2008-01-06 06:45:33.406 006 17350.40 34.35 53972.41 88888.00 2008-01-06 06:45:33.906 006 17350.41 34.31 53972.45 88888.00 2008-01-06 06:45:34.406 006 17350.40 34.28 53972.44 88888.00 2008-01-06 06:45:34.906 006 17350.43 34.24 53972.52 88888.00 2008-01-06 06:45:35.406 006 17350.51 34.23 53972.54 88888.00 2008-01-06 06:45:35.906 006 17350.52 34.23 53972.50 88888.00 2008-01-06 06:45:36.406 006 17350.54 34.25 53972.54 88888.00 2008-01-06 06:45:36.906 006 17350.47 34.26 53972.61 88888.00 2008-01-06 06:45:37.406 006 17350.37 34.22 53972.64 88888.00 2008-01-06 06:45:37.906 006 17350.40 34.18 53972.57 88888.00 2008-01-06 06:45:38.406 006 17350.36 34.17 53972.46 88888.00 2008-01-06 06:45:38.906 006 17350.43 34.22 53972.54 88888.00 2008-01-06 06:45:39.406 006 17350.46 34.24 53972.54 88888.00 2008-01-06 06:45:39.906 006 17350.50 34.24 53972.49 88888.00 2008-01-06 06:45:40.406 006 17350.51 34.23 53972.44 88888.00 2008-01-06 06:45:40.906 006 17350.53 34.24 53972.50 88888.00 2008-01-06 06:45:41.406 006 17350.52 34.27 53972.52 88888.00 2008-01-06 06:45:41.906 006 17350.58 34.36 53972.60 88888.00 2008-01-06 06:45:42.406 006 17350.67 34.36 53972.69 88888.00 2008-01-06 06:45:42.906 006 17350.67 34.33 53972.65 88888.00 2008-01-06 06:45:43.406 006 17350.57 34.31 53972.57 88888.00 2008-01-06 06:45:43.906 006 17350.62 34.25 53972.66 88888.00 2008-01-06 06:45:44.406 006 17350.55 34.26 53972.69 88888.00 2008-01-06 06:45:44.906 006 17350.57 34.28 53972.68 88888.00 2008-01-06 06:45:45.406 006 17350.66 34.31 53972.67 88888.00 2008-01-06 06:45:45.906 006 17350.73 34.33 53972.72 88888.00 2008-01-06 06:45:46.406 006 17350.75 34.40 53972.75 88888.00 2008-01-06 06:45:46.906 006 17350.70 34.41 53972.67 88888.00 2008-01-06 06:45:47.406 006 17350.62 34.42 53972.58 88888.00 2008-01-06 06:45:47.906 006 17350.64 34.38 53972.63 88888.00 2008-01-06 06:45:48.406 006 17350.72 34.40 53972.65 88888.00 2008-01-06 06:45:48.906 006 17350.77 34.36 53972.58 88888.00 2008-01-06 06:45:49.406 006 17350.76 34.34 53972.54 88888.00 2008-01-06 06:45:49.906 006 17350.66 34.36 53972.61 88888.00 2008-01-06 06:45:50.406 006 17350.63 34.38 53972.73 88888.00 2008-01-06 06:45:50.906 006 17350.71 34.36 53972.80 88888.00 2008-01-06 06:45:51.406 006 17350.74 34.31 53972.71 88888.00 2008-01-06 06:45:51.906 006 17350.76 34.32 53972.71 88888.00 2008-01-06 06:45:52.406 006 17350.82 34.22 53972.61 88888.00 2008-01-06 06:45:52.906 006 17350.85 34.23 53972.53 88888.00 2008-01-06 06:45:53.406 006 17350.95 34.27 53972.61 88888.00 2008-01-06 06:45:53.906 006 17351.05 34.24 53972.60 88888.00 2008-01-06 06:45:54.406 006 17350.96 34.18 53972.68 88888.00 2008-01-06 06:45:54.906 006 17350.94 34.26 53972.72 88888.00 2008-01-06 06:45:55.406 006 17350.97 34.32 53972.64 88888.00 2008-01-06 06:45:55.906 006 17350.94 34.27 53972.73 88888.00 2008-01-06 06:45:56.406 006 17350.88 34.18 53972.73 88888.00 2008-01-06 06:45:56.906 006 17350.89 34.23 53972.71 88888.00 2008-01-06 06:45:57.406 006 17350.94 34.30 53972.75 88888.00 2008-01-06 06:45:57.906 006 17350.94 34.21 53972.71 88888.00 2008-01-06 06:45:58.406 006 17350.93 34.15 53972.84 88888.00 2008-01-06 06:45:58.906 006 17350.97 34.07 53972.94 88888.00 2008-01-06 06:45:59.406 006 17350.99 34.12 53972.84 88888.00 2008-01-06 06:45:59.906 006 17351.01 34.17 53972.72 88888.00 2008-01-06 06:46:00.406 006 17351.05 34.21 53972.63 88888.00 2008-01-06 06:46:00.906 006 17351.01 34.19 53972.66 88888.00 2008-01-06 06:46:01.406 006 17350.97 34.21 53972.56 88888.00 2008-01-06 06:46:01.906 006 17350.98 34.25 53972.57 88888.00 2008-01-06 06:46:02.406 006 17350.99 34.23 53972.63 88888.00 2008-01-06 06:46:02.906 006 17351.08 34.19 53972.58 88888.00 2008-01-06 06:46:03.406 006 17351.16 34.18 53972.57 88888.00 2008-01-06 06:46:03.906 006 17351.17 34.11 53972.55 88888.00 2008-01-06 06:46:04.406 006 17351.24 34.11 53972.55 88888.00 2008-01-06 06:46:04.906 006 17351.17 34.19 53972.47 88888.00 2008-01-06 06:46:05.406 006 17351.13 34.21 53972.47 88888.00 2008-01-06 06:46:05.906 006 17351.12 34.19 53972.51 88888.00 2008-01-06 06:46:06.406 006 17351.24 34.21 53972.60 88888.00 2008-01-06 06:46:06.906 006 17351.25 34.13 53972.64 88888.00 2008-01-06 06:46:07.406 006 17351.27 34.15 53972.60 88888.00 2008-01-06 06:46:07.906 006 17351.29 34.19 53972.55 88888.00 2008-01-06 06:46:08.406 006 17351.29 34.18 53972.63 88888.00 2008-01-06 06:46:08.906 006 17351.25 34.21 53972.56 88888.00 2008-01-06 06:46:09.406 006 17351.26 34.22 53972.63 88888.00 2008-01-06 06:46:09.906 006 17351.22 34.25 53972.66 88888.00 2008-01-06 06:46:10.406 006 17351.28 34.21 53972.57 88888.00 2008-01-06 06:46:10.906 006 17351.28 34.18 53972.57 88888.00 2008-01-06 06:46:11.406 006 17351.34 34.18 53972.57 88888.00 2008-01-06 06:46:11.906 006 17351.32 34.16 53972.62 88888.00 2008-01-06 06:46:12.406 006 17351.36 34.17 53972.67 88888.00 2008-01-06 06:46:12.906 006 17351.39 34.15 53972.71 88888.00 2008-01-06 06:46:13.406 006 17351.46 34.14 53972.71 88888.00 2008-01-06 06:46:13.906 006 17351.44 34.18 53972.66 88888.00 2008-01-06 06:46:14.406 006 17351.44 34.17 53972.79 88888.00 2008-01-06 06:46:14.906 006 17351.43 34.14 53972.79 88888.00 2008-01-06 06:46:15.406 006 17351.42 34.06 53972.76 88888.00 2008-01-06 06:46:15.906 006 17351.39 34.06 53972.79 88888.00 2008-01-06 06:46:16.406 006 17351.43 34.08 53972.87 88888.00 2008-01-06 06:46:16.906 006 17351.59 34.06 53972.83 88888.00 2008-01-06 06:46:17.406 006 17351.66 34.09 53972.79 88888.00 2008-01-06 06:46:17.906 006 17351.57 34.03 53972.84 88888.00 2008-01-06 06:46:18.406 006 17351.55 34.01 53972.88 88888.00 2008-01-06 06:46:18.906 006 17351.53 34.01 53972.98 88888.00 2008-01-06 06:46:19.406 006 17351.50 33.95 53972.96 88888.00 2008-01-06 06:46:19.906 006 17351.50 33.99 53972.97 88888.00 2008-01-06 06:46:20.406 006 17351.56 33.98 53972.94 88888.00 2008-01-06 06:46:20.906 006 17351.53 34.01 53972.89 88888.00 2008-01-06 06:46:21.406 006 17351.52 34.03 53972.77 88888.00 2008-01-06 06:46:21.906 006 17351.50 34.02 53972.85 88888.00 2008-01-06 06:46:22.406 006 17351.50 34.01 53972.83 88888.00 2008-01-06 06:46:22.906 006 17351.58 33.92 53972.73 88888.00 2008-01-06 06:46:23.406 006 17351.52 33.92 53972.75 88888.00 2008-01-06 06:46:23.906 006 17351.46 33.96 53972.77 88888.00 2008-01-06 06:46:24.406 006 17351.56 33.88 53972.84 88888.00 2008-01-06 06:46:24.906 006 17351.60 33.85 53972.91 88888.00 2008-01-06 06:46:25.406 006 17351.62 33.79 53972.91 88888.00 2008-01-06 06:46:25.906 006 17351.59 33.82 53972.90 88888.00 2008-01-06 06:46:26.406 006 17351.56 33.78 53972.88 88888.00 2008-01-06 06:46:26.906 006 17351.65 33.75 53972.82 88888.00 2008-01-06 06:46:27.406 006 17351.63 33.81 53972.77 88888.00 2008-01-06 06:46:27.906 006 17351.73 33.77 53972.75 88888.00 2008-01-06 06:46:28.406 006 17351.80 33.82 53972.87 88888.00 2008-01-06 06:46:28.906 006 17351.74 33.79 53972.92 88888.00 2008-01-06 06:46:29.406 006 17351.72 33.70 53972.85 88888.00 2008-01-06 06:46:29.906 006 17351.74 33.73 53972.89 88888.00 2008-01-06 06:46:30.406 006 17351.75 33.79 53972.88 88888.00 2008-01-06 06:46:30.906 006 17351.76 33.73 53972.86 88888.00 2008-01-06 06:46:31.406 006 17351.83 33.68 53972.89 88888.00 2008-01-06 06:46:31.906 006 17351.86 33.74 53972.91 88888.00 2008-01-06 06:46:32.406 006 17351.90 33.77 53972.99 88888.00 2008-01-06 06:46:32.906 006 17351.98 33.74 53972.95 88888.00 2008-01-06 06:46:33.406 006 17351.97 33.72 53972.83 88888.00 2008-01-06 06:46:33.906 006 17351.94 33.72 53972.79 88888.00 2008-01-06 06:46:34.406 006 17351.96 33.74 53972.85 88888.00 2008-01-06 06:46:34.906 006 17351.95 33.66 53972.90 88888.00 2008-01-06 06:46:35.406 006 17351.98 33.62 53972.86 88888.00 2008-01-06 06:46:35.906 006 17352.03 33.65 53972.96 88888.00 2008-01-06 06:46:36.406 006 17352.07 33.62 53972.97 88888.00 2008-01-06 06:46:36.906 006 17351.97 33.64 53972.91 88888.00 2008-01-06 06:46:37.406 006 17351.98 33.65 53973.01 88888.00 2008-01-06 06:46:37.906 006 17352.03 33.57 53973.06 88888.00 2008-01-06 06:46:38.406 006 17352.03 33.60 53973.02 88888.00 2008-01-06 06:46:38.906 006 17352.04 33.59 53972.94 88888.00 2008-01-06 06:46:39.406 006 17352.05 33.63 53973.00 88888.00 2008-01-06 06:46:39.906 006 17352.00 33.64 53973.03 88888.00 2008-01-06 06:46:40.406 006 17352.08 33.65 53973.10 88888.00 2008-01-06 06:46:40.906 006 17352.09 33.69 53972.98 88888.00 2008-01-06 06:46:41.406 006 17352.11 33.65 53973.00 88888.00 2008-01-06 06:46:41.906 006 17352.13 33.58 53973.14 88888.00 2008-01-06 06:46:42.406 006 17352.09 33.56 53973.17 88888.00 2008-01-06 06:46:42.906 006 17352.16 33.58 53973.12 88888.00 2008-01-06 06:46:43.406 006 17352.21 33.59 53973.05 88888.00 2008-01-06 06:46:43.906 006 17352.14 33.54 53973.07 88888.00 2008-01-06 06:46:44.406 006 17352.09 33.50 53973.12 88888.00 2008-01-06 06:46:44.903 006 17352.18 33.50 53973.16 88888.00 2008-01-06 06:46:45.403 006 17352.26 33.48 53973.00 88888.00 2008-01-06 06:46:45.903 006 17352.21 33.56 53972.99 88888.00 2008-01-06 06:46:46.403 006 17352.21 33.48 53973.00 88888.00 2008-01-06 06:46:46.903 006 17352.29 33.52 53973.00 88888.00 2008-01-06 06:46:47.403 006 17352.29 33.49 53973.00 88888.00 2008-01-06 06:46:47.903 006 17352.28 33.48 53973.18 88888.00 2008-01-06 06:46:48.403 006 17352.30 33.49 53973.17 88888.00 2008-01-06 06:46:48.903 006 17352.33 33.46 53973.10 88888.00 2008-01-06 06:46:49.403 006 17352.30 33.46 53973.13 88888.00 2008-01-06 06:46:49.903 006 17352.24 33.44 53973.13 88888.00 2008-01-06 06:46:50.403 006 17352.28 33.45 53973.14 88888.00 2008-01-06 06:46:50.903 006 17352.36 33.39 53973.16 88888.00 2008-01-06 06:46:51.403 006 17352.35 33.35 53973.07 88888.00 2008-01-06 06:46:51.903 006 17352.29 33.37 53972.99 88888.00 2008-01-06 06:46:52.403 006 17352.27 33.35 53973.00 88888.00 2008-01-06 06:46:52.903 006 17352.29 33.34 53973.10 88888.00 2008-01-06 06:46:53.403 006 17352.23 33.37 53973.02 88888.00 2008-01-06 06:46:53.903 006 17352.21 33.38 53973.08 88888.00 2008-01-06 06:46:54.403 006 17352.27 33.33 53973.13 88888.00 2008-01-06 06:46:54.903 006 17352.36 33.34 53973.11 88888.00 2008-01-06 06:46:55.403 006 17352.41 33.35 53973.16 88888.00 2008-01-06 06:46:55.903 006 17352.42 33.31 53973.17 88888.00 2008-01-06 06:46:56.403 006 17352.33 33.27 53973.19 88888.00 2008-01-06 06:46:56.903 006 17352.31 33.26 53973.09 88888.00 2008-01-06 06:46:57.403 006 17352.40 33.23 53973.07 88888.00 2008-01-06 06:46:57.903 006 17352.36 33.20 53973.12 88888.00 2008-01-06 06:46:58.403 006 17352.29 33.21 53973.10 88888.00 2008-01-06 06:46:58.903 006 17352.29 33.23 53973.10 88888.00 2008-01-06 06:46:59.403 006 17352.40 33.21 53973.19 88888.00 2008-01-06 06:46:59.903 006 17352.35 33.17 53973.23 88888.00 2008-01-06 06:47:00.403 006 17352.30 33.18 53973.28 88888.00 2008-01-06 06:47:00.903 006 17352.35 33.20 53973.28 88888.00 2008-01-06 06:47:01.403 006 17352.36 33.16 53973.16 88888.00 2008-01-06 06:47:01.903 006 17352.30 33.15 53973.17 88888.00 2008-01-06 06:47:02.403 006 17352.33 33.20 53973.12 88888.00 2008-01-06 06:47:02.903 006 17352.33 33.13 53973.19 88888.00 2008-01-06 06:47:03.403 006 17352.37 33.10 53973.17 88888.00 2008-01-06 06:47:03.903 006 17352.40 33.06 53973.13 88888.00 2008-01-06 06:47:04.403 006 17352.49 33.05 53973.16 88888.00 2008-01-06 06:47:04.903 006 17352.54 33.09 53973.13 88888.00 2008-01-06 06:47:05.403 006 17352.54 33.15 53973.19 88888.00 2008-01-06 06:47:05.903 006 17352.48 33.16 53973.14 88888.00 2008-01-06 06:47:06.403 006 17352.54 33.10 53973.09 88888.00 2008-01-06 06:47:06.903 006 17352.52 33.13 53973.13 88888.00 2008-01-06 06:47:07.403 006 17352.50 33.08 53973.20 88888.00 2008-01-06 06:47:07.903 006 17352.58 33.04 53973.21 88888.00 2008-01-06 06:47:08.403 006 17352.56 33.06 53973.10 88888.00 2008-01-06 06:47:08.903 006 17352.60 32.97 53973.12 88888.00 2008-01-06 06:47:09.403 006 17352.54 33.03 53973.09 88888.00 2008-01-06 06:47:09.903 006 17352.54 32.95 53973.08 88888.00 2008-01-06 06:47:10.403 006 17352.55 32.82 53973.18 88888.00 2008-01-06 06:47:10.903 006 17352.62 32.84 53973.20 88888.00 2008-01-06 06:47:11.403 006 17352.62 32.85 53973.18 88888.00 2008-01-06 06:47:11.903 006 17352.64 32.89 53973.17 88888.00 2008-01-06 06:47:12.403 006 17352.58 32.96 53973.19 88888.00 2008-01-06 06:47:12.903 006 17352.55 32.91 53973.23 88888.00 2008-01-06 06:47:13.403 006 17352.66 32.96 53973.17 88888.00 2008-01-06 06:47:13.903 006 17352.58 33.00 53973.18 88888.00 2008-01-06 06:47:14.403 006 17352.51 32.96 53973.17 88888.00 2008-01-06 06:47:14.903 006 17352.50 32.91 53973.13 88888.00 2008-01-06 06:47:15.403 006 17352.55 32.91 53973.22 88888.00 2008-01-06 06:47:15.903 006 17352.64 32.86 53973.31 88888.00 2008-01-06 06:47:16.403 006 17352.70 32.86 53973.28 88888.00 2008-01-06 06:47:16.903 006 17352.60 32.88 53973.20 88888.00 2008-01-06 06:47:17.403 006 17352.65 32.90 53973.23 88888.00 2008-01-06 06:47:17.903 006 17352.69 32.91 53973.20 88888.00 2008-01-06 06:47:18.403 006 17352.68 32.89 53973.21 88888.00 2008-01-06 06:47:18.903 006 17352.77 32.88 53973.33 88888.00 2008-01-06 06:47:19.403 006 17352.80 32.80 53973.39 88888.00 2008-01-06 06:47:19.903 006 17352.70 32.75 53973.38 88888.00 2008-01-06 06:47:20.403 006 17352.78 32.71 53973.34 88888.00 2008-01-06 06:47:20.903 006 17352.71 32.69 53973.36 88888.00 2008-01-06 06:47:21.403 006 17352.68 32.69 53973.29 88888.00 2008-01-06 06:47:21.903 006 17352.71 32.76 53973.12 88888.00 2008-01-06 06:47:22.403 006 17352.70 32.78 53973.13 88888.00 2008-01-06 06:47:22.903 006 17352.72 32.71 53973.34 88888.00 2008-01-06 06:47:23.403 006 17352.78 32.75 53973.43 88888.00 2008-01-06 06:47:23.903 006 17352.71 32.80 53973.35 88888.00 2008-01-06 06:47:24.403 006 17352.76 32.72 53973.40 88888.00 2008-01-06 06:47:24.903 006 17352.77 32.76 53973.46 88888.00 2008-01-06 06:47:25.403 006 17352.71 32.72 53973.42 88888.00 2008-01-06 06:47:25.903 006 17352.67 32.64 53973.35 88888.00 2008-01-06 06:47:26.403 006 17352.66 32.74 53973.43 88888.00 2008-01-06 06:47:26.903 006 17352.71 32.69 53973.50 88888.00 2008-01-06 06:47:27.403 006 17352.68 32.70 53973.55 88888.00 2008-01-06 06:47:27.903 006 17352.65 32.76 53973.45 88888.00 2008-01-06 06:47:28.403 006 17352.72 32.79 53973.35 88888.00 2008-01-06 06:47:28.903 006 17352.78 32.76 53973.43 88888.00 2008-01-06 06:47:29.403 006 17352.79 32.72 53973.45 88888.00 2008-01-06 06:47:29.903 006 17352.76 32.77 53973.38 88888.00 2008-01-06 06:47:30.403 006 17352.69 32.76 53973.43 88888.00 2008-01-06 06:47:30.903 006 17352.70 32.69 53973.50 88888.00 2008-01-06 06:47:31.403 006 17352.70 32.65 53973.44 88888.00 2008-01-06 06:47:31.903 006 17352.77 32.66 53973.39 88888.00 2008-01-06 06:47:32.403 006 17352.75 32.75 53973.40 88888.00 2008-01-06 06:47:32.903 006 17352.75 32.70 53973.34 88888.00 2008-01-06 06:47:33.403 006 17352.72 32.61 53973.36 88888.00 2008-01-06 06:47:33.903 006 17352.71 32.62 53973.44 88888.00 2008-01-06 06:47:34.403 006 17352.78 32.69 53973.38 88888.00 2008-01-06 06:47:34.903 006 17352.82 32.69 53973.30 88888.00 2008-01-06 06:47:35.403 006 17352.84 32.71 53973.46 88888.00 2008-01-06 06:47:35.903 006 17352.85 32.70 53973.42 88888.00 2008-01-06 06:47:36.403 006 17352.90 32.70 53973.39 88888.00 2008-01-06 06:47:36.903 006 17352.93 32.71 53973.44 88888.00 2008-01-06 06:47:37.403 006 17352.88 32.74 53973.40 88888.00 2008-01-06 06:47:37.903 006 17352.92 32.76 53973.39 88888.00 2008-01-06 06:47:38.403 006 17352.96 32.76 53973.42 88888.00 2008-01-06 06:47:38.903 006 17352.95 32.75 53973.34 88888.00 2008-01-06 06:47:39.403 006 17352.95 32.76 53973.32 88888.00 2008-01-06 06:47:39.903 006 17352.93 32.76 53973.17 88888.00 2008-01-06 06:47:40.403 006 17352.88 32.69 53973.17 88888.00 2008-01-06 06:47:40.903 006 17352.87 32.69 53973.23 88888.00 2008-01-06 06:47:41.403 006 17352.90 32.62 53973.29 88888.00 2008-01-06 06:47:41.903 006 17352.88 32.56 53973.28 88888.00 2008-01-06 06:47:42.403 006 17352.95 32.57 53973.31 88888.00 2008-01-06 06:47:42.903 006 17352.97 32.59 53973.21 88888.00 2008-01-06 06:47:43.403 006 17352.90 32.57 53973.20 88888.00 2008-01-06 06:47:43.903 006 17352.96 32.59 53973.31 88888.00 2008-01-06 06:47:44.403 006 17352.92 32.56 53973.34 88888.00 2008-01-06 06:47:44.903 006 17352.93 32.51 53973.25 88888.00 2008-01-06 06:47:45.403 006 17353.02 32.50 53973.23 88888.00 2008-01-06 06:47:45.903 006 17353.01 32.50 53973.13 88888.00 2008-01-06 06:47:46.403 006 17353.06 32.57 53973.25 88888.00 2008-01-06 06:47:46.903 006 17353.07 32.56 53973.29 88888.00 2008-01-06 06:47:47.403 006 17353.06 32.56 53973.29 88888.00 2008-01-06 06:47:47.903 006 17353.08 32.56 53973.29 88888.00 2008-01-06 06:47:48.403 006 17353.11 32.50 53973.42 88888.00 2008-01-06 06:47:48.903 006 17353.13 32.55 53973.45 88888.00 2008-01-06 06:47:49.403 006 17353.10 32.58 53973.48 88888.00 2008-01-06 06:47:49.903 006 17353.07 32.62 53973.45 88888.00 2008-01-06 06:47:50.403 006 17353.09 32.58 53973.47 88888.00 2008-01-06 06:47:50.903 006 17353.09 32.56 53973.45 88888.00 2008-01-06 06:47:51.403 006 17353.06 32.53 53973.31 88888.00 2008-01-06 06:47:51.903 006 17353.12 32.50 53973.36 88888.00 2008-01-06 06:47:52.403 006 17353.09 32.46 53973.46 88888.00 2008-01-06 06:47:52.903 006 17353.16 32.39 53973.52 88888.00 2008-01-06 06:47:53.403 006 17353.09 32.41 53973.39 88888.00 2008-01-06 06:47:53.903 006 17353.09 32.45 53973.40 88888.00 2008-01-06 06:47:54.403 006 17353.17 32.47 53973.40 88888.00 2008-01-06 06:47:54.903 006 17353.22 32.42 53973.45 88888.00 2008-01-06 06:47:55.403 006 17353.19 32.46 53973.48 88888.00 2008-01-06 06:47:55.903 006 17353.20 32.47 53973.40 88888.00 2008-01-06 06:47:56.403 006 17353.10 32.42 53973.31 88888.00 2008-01-06 06:47:56.903 006 17353.13 32.36 53973.25 88888.00 2008-01-06 06:47:57.403 006 17353.22 32.37 53973.31 88888.00 2008-01-06 06:47:57.903 006 17353.27 32.32 53973.42 88888.00 2008-01-06 06:47:58.403 006 17353.26 32.33 53973.35 88888.00 2008-01-06 06:47:58.903 006 17353.29 32.33 53973.38 88888.00 2008-01-06 06:47:59.403 006 17353.26 32.36 53973.51 88888.00 2008-01-06 06:47:59.903 006 17353.27 32.40 53973.36 88888.00 2008-01-06 06:48:00.403 006 17353.25 32.46 53973.39 88888.00 2008-01-06 06:48:00.903 006 17353.31 32.38 53973.39 88888.00 2008-01-06 06:48:01.403 006 17353.28 32.37 53973.43 88888.00 2008-01-06 06:48:01.903 006 17353.23 32.36 53973.45 88888.00 2008-01-06 06:48:02.403 006 17353.29 32.42 53973.40 88888.00 2008-01-06 06:48:02.903 006 17353.39 32.45 53973.43 88888.00 2008-01-06 06:48:03.403 006 17353.44 32.41 53973.62 88888.00 2008-01-06 06:48:03.903 006 17353.46 32.43 53973.63 88888.00 2008-01-06 06:48:04.403 006 17353.47 32.45 53973.55 88888.00 2008-01-06 06:48:04.903 006 17353.47 32.38 53973.46 88888.00 2008-01-06 06:48:05.403 006 17353.44 32.33 53973.50 88888.00 2008-01-06 06:48:05.903 006 17353.38 32.30 53973.55 88888.00 2008-01-06 06:48:06.403 006 17353.28 32.30 53973.56 88888.00 2008-01-06 06:48:06.903 006 17353.31 32.27 53973.55 88888.00 2008-01-06 06:48:07.403 006 17353.35 32.39 53973.59 88888.00 2008-01-06 06:48:07.903 006 17353.46 32.42 53973.54 88888.00 2008-01-06 06:48:08.403 006 17353.40 32.40 53973.44 88888.00 2008-01-06 06:48:08.903 006 17353.40 32.26 53973.36 88888.00 2008-01-06 06:48:09.403 006 17353.36 32.22 53973.40 88888.00 2008-01-06 06:48:09.903 006 17353.36 32.19 53973.44 88888.00 2008-01-06 06:48:10.403 006 17353.40 32.20 53973.36 88888.00 2008-01-06 06:48:10.903 006 17353.42 32.20 53973.44 88888.00 2008-01-06 06:48:11.403 006 17353.39 32.18 53973.48 88888.00 2008-01-06 06:48:11.903 006 17353.44 32.22 53973.51 88888.00 2008-01-06 06:48:12.403 006 17353.52 32.29 53973.38 88888.00 2008-01-06 06:48:12.903 006 17353.57 32.31 53973.43 88888.00 2008-01-06 06:48:13.403 006 17353.56 32.22 53973.41 88888.00 2008-01-06 06:48:13.903 006 17353.50 32.21 53973.42 88888.00 2008-01-06 06:48:14.403 006 17353.42 32.23 53973.36 88888.00 2008-01-06 06:48:14.903 006 17353.44 32.19 53973.43 88888.00 2008-01-06 06:48:15.403 006 17353.51 32.18 53973.38 88888.00 2008-01-06 06:48:15.903 006 17353.54 32.13 53973.38 88888.00 2008-01-06 06:48:16.403 006 17353.60 32.12 53973.36 88888.00 2008-01-06 06:48:16.903 006 17353.52 32.13 53973.36 88888.00 2008-01-06 06:48:17.403 006 17353.53 32.06 53973.43 88888.00 2008-01-06 06:48:17.903 006 17353.68 32.01 53973.30 88888.00 2008-01-06 06:48:18.403 006 17353.61 32.00 53973.27 88888.00 2008-01-06 06:48:18.903 006 17353.61 32.01 53973.32 88888.00 2008-01-06 06:48:19.403 006 17353.59 32.00 53973.32 88888.00 2008-01-06 06:48:19.903 006 17353.67 31.93 53973.25 88888.00 2008-01-06 06:48:20.403 006 17353.72 31.90 53973.29 88888.00 2008-01-06 06:48:20.903 006 17353.76 31.94 53973.31 88888.00 2008-01-06 06:48:21.403 006 17353.73 32.00 53973.29 88888.00 2008-01-06 06:48:21.903 006 17353.68 32.01 53973.36 88888.00 2008-01-06 06:48:22.403 006 17353.68 31.98 53973.34 88888.00 2008-01-06 06:48:22.903 006 17353.71 31.98 53973.31 88888.00 2008-01-06 06:48:23.403 006 17353.69 32.02 53973.33 88888.00 2008-01-06 06:48:23.903 006 17353.60 31.98 53973.34 88888.00 2008-01-06 06:48:24.403 006 17353.66 32.00 53973.32 88888.00 2008-01-06 06:48:24.903 006 17353.78 31.96 53973.40 88888.00 2008-01-06 06:48:25.403 006 17353.83 31.97 53973.41 88888.00 2008-01-06 06:48:25.903 006 17353.80 31.94 53973.40 88888.00 2008-01-06 06:48:26.403 006 17353.73 31.90 53973.30 88888.00 2008-01-06 06:48:26.903 006 17353.69 31.84 53973.28 88888.00 2008-01-06 06:48:27.403 006 17353.81 31.80 53973.38 88888.00 2008-01-06 06:48:27.903 006 17353.72 31.73 53973.40 88888.00 2008-01-06 06:48:28.403 006 17353.69 31.70 53973.47 88888.00 2008-01-06 06:48:28.903 006 17353.66 31.78 53973.41 88888.00 2008-01-06 06:48:29.403 006 17353.69 31.77 53973.41 88888.00 2008-01-06 06:48:29.903 006 17353.79 31.80 53973.40 88888.00 2008-01-06 06:48:30.403 006 17353.88 31.75 53973.39 88888.00 2008-01-06 06:48:30.903 006 17353.97 31.73 53973.45 88888.00 2008-01-06 06:48:31.403 006 17353.94 31.69 53973.51 88888.00 2008-01-06 06:48:31.903 006 17353.84 31.69 53973.53 88888.00 2008-01-06 06:48:32.403 006 17353.87 31.70 53973.50 88888.00 2008-01-06 06:48:32.903 006 17353.91 31.72 53973.47 88888.00 2008-01-06 06:48:33.403 006 17354.07 31.72 53973.44 88888.00 2008-01-06 06:48:33.903 006 17354.12 31.62 53973.52 88888.00 2008-01-06 06:48:34.403 006 17354.03 31.63 53973.57 88888.00 2008-01-06 06:48:34.903 006 17354.04 31.61 53973.54 88888.00 2008-01-06 06:48:35.403 006 17354.09 31.59 53973.53 88888.00 2008-01-06 06:48:35.903 006 17354.10 31.61 53973.63 88888.00 2008-01-06 06:48:36.403 006 17354.11 31.54 53973.72 88888.00 2008-01-06 06:48:36.903 006 17354.10 31.54 53973.75 88888.00 2008-01-06 06:48:37.403 006 17354.12 31.54 53973.70 88888.00 2008-01-06 06:48:37.903 006 17354.10 31.57 53973.66 88888.00 2008-01-06 06:48:38.403 006 17354.09 31.64 53973.58 88888.00 2008-01-06 06:48:38.903 006 17354.15 31.54 53973.50 88888.00 2008-01-06 06:48:39.403 006 17354.14 31.51 53973.48 88888.00 2008-01-06 06:48:39.903 006 17354.08 31.52 53973.52 88888.00 2008-01-06 06:48:40.403 006 17354.02 31.55 53973.54 88888.00 2008-01-06 06:48:40.903 006 17354.07 31.44 53973.57 88888.00 2008-01-06 06:48:41.403 006 17354.11 31.38 53973.55 88888.00 2008-01-06 06:48:41.903 006 17354.08 31.40 53973.63 88888.00 2008-01-06 06:48:42.403 006 17354.08 31.39 53973.67 88888.00 2008-01-06 06:48:42.903 006 17354.05 31.34 53973.68 88888.00 2008-01-06 06:48:43.403 006 17354.09 31.35 53973.63 88888.00 2008-01-06 06:48:43.903 006 17354.11 31.30 53973.57 88888.00 2008-01-06 06:48:44.403 006 17354.15 31.24 53973.45 88888.00 2008-01-06 06:48:44.903 006 17354.09 31.28 53973.44 88888.00 2008-01-06 06:48:45.403 006 17354.10 31.26 53973.53 88888.00 2008-01-06 06:48:45.903 006 17354.14 31.28 53973.58 88888.00 2008-01-06 06:48:46.403 006 17354.14 31.29 53973.57 88888.00 2008-01-06 06:48:46.903 006 17354.13 31.23 53973.62 88888.00 2008-01-06 06:48:47.403 006 17354.18 31.28 53973.54 88888.00 2008-01-06 06:48:47.903 006 17354.14 31.30 53973.53 88888.00 2008-01-06 06:48:48.403 006 17354.15 31.29 53973.54 88888.00 2008-01-06 06:48:48.903 006 17354.09 31.26 53973.53 88888.00 2008-01-06 06:48:49.403 006 17354.07 31.32 53973.48 88888.00 2008-01-06 06:48:49.903 006 17354.10 31.28 53973.52 88888.00 2008-01-06 06:48:50.403 006 17354.08 31.25 53973.55 88888.00 2008-01-06 06:48:50.903 006 17354.03 31.29 53973.54 88888.00 2008-01-06 06:48:51.403 006 17354.04 31.18 53973.50 88888.00 2008-01-06 06:48:51.903 006 17354.13 31.15 53973.48 88888.00 2008-01-06 06:48:52.403 006 17354.12 31.18 53973.54 88888.00 2008-01-06 06:48:52.903 006 17354.13 31.18 53973.63 88888.00 2008-01-06 06:48:53.403 006 17354.18 31.20 53973.55 88888.00 2008-01-06 06:48:53.903 006 17354.15 31.23 53973.58 88888.00 2008-01-06 06:48:54.403 006 17354.12 31.25 53973.56 88888.00 2008-01-06 06:48:54.903 006 17354.17 31.29 53973.52 88888.00 2008-01-06 06:48:55.403 006 17354.21 31.29 53973.53 88888.00 2008-01-06 06:48:55.903 006 17354.13 31.32 53973.50 88888.00 2008-01-06 06:48:56.403 006 17354.10 31.29 53973.53 88888.00 2008-01-06 06:48:56.903 006 17354.01 31.29 53973.46 88888.00 2008-01-06 06:48:57.403 006 17354.02 31.31 53973.48 88888.00 2008-01-06 06:48:57.903 006 17354.07 31.25 53973.48 88888.00 2008-01-06 06:48:58.403 006 17354.10 31.19 53973.54 88888.00 2008-01-06 06:48:58.903 006 17354.18 31.19 53973.66 88888.00 2008-01-06 06:48:59.403 006 17354.19 31.23 53973.62 88888.00 2008-01-06 06:48:59.903 006 17354.20 31.24 53973.56 88888.00 2008-01-06 06:49:00.403 006 17354.22 31.25 53973.56 88888.00 2008-01-06 06:49:00.903 006 17354.18 31.22 53973.69 88888.00 2008-01-06 06:49:01.403 006 17354.20 31.22 53973.76 88888.00 2008-01-06 06:49:01.903 006 17354.13 31.16 53973.70 88888.00 2008-01-06 06:49:02.403 006 17354.13 31.25 53973.61 88888.00 2008-01-06 06:49:02.903 006 17354.11 31.28 53973.58 88888.00 2008-01-06 06:49:03.403 006 17354.08 31.29 53973.61 88888.00 2008-01-06 06:49:03.903 006 17354.17 31.33 53973.58 88888.00 2008-01-06 06:49:04.403 006 17354.18 31.21 53973.58 88888.00 2008-01-06 06:49:04.903 006 17354.13 31.16 53973.59 88888.00 2008-01-06 06:49:05.403 006 17354.17 31.14 53973.63 88888.00 2008-01-06 06:49:05.903 006 17354.22 31.14 53973.52 88888.00 2008-01-06 06:49:06.403 006 17354.21 31.19 53973.51 88888.00 2008-01-06 06:49:06.903 006 17354.18 31.16 53973.54 88888.00 2008-01-06 06:49:07.403 006 17354.21 31.19 53973.61 88888.00 2008-01-06 06:49:07.903 006 17354.29 31.23 53973.48 88888.00 2008-01-06 06:49:08.403 006 17354.23 31.23 53973.42 88888.00 2008-01-06 06:49:08.903 006 17354.20 31.25 53973.47 88888.00 2008-01-06 06:49:09.403 006 17354.17 31.28 53973.48 88888.00 2008-01-06 06:49:09.903 006 17354.25 31.25 53973.47 88888.00 2008-01-06 06:49:10.403 006 17354.35 31.18 53973.45 88888.00 2008-01-06 06:49:10.903 006 17354.40 31.12 53973.45 88888.00 2008-01-06 06:49:11.403 006 17354.34 31.16 53973.51 88888.00 2008-01-06 06:49:11.903 006 17354.27 31.20 53973.52 88888.00 2008-01-06 06:49:12.403 006 17354.30 31.21 53973.51 88888.00 2008-01-06 06:49:12.903 006 17354.23 31.20 53973.54 88888.00 2008-01-06 06:49:13.403 006 17354.28 31.26 53973.46 88888.00 2008-01-06 06:49:13.903 006 17354.36 31.24 53973.45 88888.00 2008-01-06 06:49:14.403 006 17354.33 31.19 53973.50 88888.00 2008-01-06 06:49:14.903 006 17354.28 31.15 53973.43 88888.00 2008-01-06 06:49:15.403 006 17354.36 31.16 53973.41 88888.00 2008-01-06 06:49:15.903 006 17354.35 31.16 53973.42 88888.00 2008-01-06 06:49:16.403 006 17354.36 31.20 53973.45 88888.00 2008-01-06 06:49:16.903 006 17354.36 31.12 53973.56 88888.00 2008-01-06 06:49:17.403 006 17354.34 31.08 53973.67 88888.00 2008-01-06 06:49:17.903 006 17354.49 31.14 53973.61 88888.00 2008-01-06 06:49:18.403 006 17354.58 31.15 53973.50 88888.00 2008-01-06 06:49:18.903 006 17354.49 31.12 53973.45 88888.00 2008-01-06 06:49:19.403 006 17354.42 31.16 53973.53 88888.00 2008-01-06 06:49:19.903 006 17354.48 31.16 53973.51 88888.00 2008-01-06 06:49:20.403 006 17354.45 31.12 53973.51 88888.00 2008-01-06 06:49:20.903 006 17354.50 31.04 53973.48 88888.00 2008-01-06 06:49:21.403 006 17354.58 31.05 53973.44 88888.00 2008-01-06 06:49:21.903 006 17354.49 31.12 53973.51 88888.00 2008-01-06 06:49:22.403 006 17354.58 31.15 53973.45 88888.00 2008-01-06 06:49:22.903 006 17354.58 31.15 53973.46 88888.00 2008-01-06 06:49:23.403 006 17354.54 31.16 53973.48 88888.00 2008-01-06 06:49:23.903 006 17354.54 31.15 53973.51 88888.00 2008-01-06 06:49:24.403 006 17354.54 31.15 53973.61 88888.00 2008-01-06 06:49:24.903 006 17354.61 31.18 53973.59 88888.00 2008-01-06 06:49:25.403 006 17354.75 31.23 53973.58 88888.00 2008-01-06 06:49:25.903 006 17354.75 31.21 53973.61 88888.00 2008-01-06 06:49:26.403 006 17354.69 31.16 53973.61 88888.00 2008-01-06 06:49:26.903 006 17354.66 31.06 53973.65 88888.00 2008-01-06 06:49:27.403 006 17354.71 31.09 53973.58 88888.00 2008-01-06 06:49:27.903 006 17354.63 31.09 53973.61 88888.00 2008-01-06 06:49:28.403 006 17354.61 31.09 53973.56 88888.00 2008-01-06 06:49:28.903 006 17354.68 31.12 53973.46 88888.00 2008-01-06 06:49:29.403 006 17354.72 31.14 53973.48 88888.00 2008-01-06 06:49:29.900 006 17354.76 31.11 53973.55 88888.00 2008-01-06 06:49:30.400 006 17354.75 31.09 53973.63 88888.00 2008-01-06 06:49:30.900 006 17354.78 31.12 53973.61 88888.00 2008-01-06 06:49:31.400 006 17354.72 31.14 53973.54 88888.00 2008-01-06 06:49:31.900 006 17354.70 31.06 53973.53 88888.00 2008-01-06 06:49:32.400 006 17354.70 31.05 53973.54 88888.00 2008-01-06 06:49:32.900 006 17354.72 31.04 53973.48 88888.00 2008-01-06 06:49:33.400 006 17354.80 31.06 53973.40 88888.00 2008-01-06 06:49:33.900 006 17354.83 31.13 53973.47 88888.00 2008-01-06 06:49:34.400 006 17354.85 31.11 53973.54 88888.00 2008-01-06 06:49:34.900 006 17354.81 31.14 53973.63 88888.00 2008-01-06 06:49:35.400 006 17354.76 31.10 53973.66 88888.00 2008-01-06 06:49:35.900 006 17354.80 31.08 53973.58 88888.00 2008-01-06 06:49:36.400 006 17354.83 31.03 53973.59 88888.00 2008-01-06 06:49:36.900 006 17354.80 30.97 53973.64 88888.00 2008-01-06 06:49:37.400 006 17354.75 30.96 53973.68 88888.00 2008-01-06 06:49:37.900 006 17354.71 30.99 53973.68 88888.00 2008-01-06 06:49:38.400 006 17354.73 31.01 53973.64 88888.00 2008-01-06 06:49:38.900 006 17354.80 31.00 53973.48 88888.00 2008-01-06 06:49:39.400 006 17354.78 30.97 53973.47 88888.00 2008-01-06 06:49:39.900 006 17354.83 30.90 53973.50 88888.00 2008-01-06 06:49:40.400 006 17354.83 30.90 53973.48 88888.00 2008-01-06 06:49:40.900 006 17354.90 30.92 53973.51 88888.00 2008-01-06 06:49:41.400 006 17354.93 30.97 53973.56 88888.00 2008-01-06 06:49:41.900 006 17354.86 31.02 53973.55 88888.00 2008-01-06 06:49:42.400 006 17354.92 31.04 53973.50 88888.00 2008-01-06 06:49:42.900 006 17354.86 31.03 53973.46 88888.00 2008-01-06 06:49:43.400 006 17354.82 31.02 53973.44 88888.00 2008-01-06 06:49:43.900 006 17354.82 31.03 53973.47 88888.00 2008-01-06 06:49:44.400 006 17354.84 31.00 53973.56 88888.00 2008-01-06 06:49:44.900 006 17354.83 30.99 53973.54 88888.00 2008-01-06 06:49:45.400 006 17354.79 30.95 53973.51 88888.00 2008-01-06 06:49:45.900 006 17354.80 30.95 53973.43 88888.00 2008-01-06 06:49:46.400 006 17354.80 31.05 53973.39 88888.00 2008-01-06 06:49:46.900 006 17354.82 31.02 53973.42 88888.00 2008-01-06 06:49:47.400 006 17354.83 30.93 53973.57 88888.00 2008-01-06 06:49:47.900 006 17354.83 30.94 53973.61 88888.00 2008-01-06 06:49:48.400 006 17354.73 30.97 53973.59 88888.00 2008-01-06 06:49:48.900 006 17354.79 30.92 53973.51 88888.00 2008-01-06 06:49:49.400 006 17354.82 30.87 53973.43 88888.00 2008-01-06 06:49:49.900 006 17354.86 30.90 53973.46 88888.00 2008-01-06 06:49:50.400 006 17354.86 30.93 53973.48 88888.00 2008-01-06 06:49:50.900 006 17354.87 30.91 53973.48 88888.00 2008-01-06 06:49:51.400 006 17354.91 30.90 53973.54 88888.00 2008-01-06 06:49:51.900 006 17354.93 30.91 53973.56 88888.00 2008-01-06 06:49:52.400 006 17354.94 30.97 53973.50 88888.00 2008-01-06 06:49:52.900 006 17354.87 30.96 53973.45 88888.00 2008-01-06 06:49:53.400 006 17354.80 30.94 53973.39 88888.00 2008-01-06 06:49:53.900 006 17354.85 30.91 53973.46 88888.00 2008-01-06 06:49:54.400 006 17355.01 30.91 53973.58 88888.00 2008-01-06 06:49:54.900 006 17355.01 30.97 53973.63 88888.00 2008-01-06 06:49:55.400 006 17355.03 30.97 53973.59 88888.00 2008-01-06 06:49:55.900 006 17355.09 30.92 53973.51 88888.00 2008-01-06 06:49:56.400 006 17355.14 30.95 53973.51 88888.00 2008-01-06 06:49:56.900 006 17355.10 30.89 53973.44 88888.00 2008-01-06 06:49:57.400 006 17354.96 30.85 53973.48 88888.00 2008-01-06 06:49:57.900 006 17354.92 30.89 53973.52 88888.00 2008-01-06 06:49:58.400 006 17355.02 30.90 53973.52 88888.00 2008-01-06 06:49:58.900 006 17355.00 30.93 53973.53 88888.00 2008-01-06 06:49:59.400 006 17355.02 30.90 53973.50 88888.00 2008-01-06 06:49:59.900 006 17355.09 30.92 53973.40 88888.00 2008-01-06 06:50:00.400 006 17355.15 30.92 53973.40 88888.00 2008-01-06 06:50:00.900 006 17355.14 30.89 53973.58 88888.00 2008-01-06 06:50:01.400 006 17355.11 30.96 53973.42 88888.00 2008-01-06 06:50:01.900 006 17355.06 30.97 53973.33 88888.00 2008-01-06 06:50:02.400 006 17355.10 30.94 53973.42 88888.00 2008-01-06 06:50:02.900 006 17355.09 30.94 53973.45 88888.00 2008-01-06 06:50:03.400 006 17355.11 30.93 53973.54 88888.00 2008-01-06 06:50:03.900 006 17355.14 30.92 53973.53 88888.00 2008-01-06 06:50:04.400 006 17355.12 30.91 53973.51 88888.00 2008-01-06 06:50:04.900 006 17355.16 30.84 53973.51 88888.00 2008-01-06 06:50:05.400 006 17355.19 30.87 53973.54 88888.00 2008-01-06 06:50:05.900 006 17355.17 30.84 53973.45 88888.00 2008-01-06 06:50:06.400 006 17355.13 30.75 53973.48 88888.00 2008-01-06 06:50:06.900 006 17355.35 30.79 53973.50 88888.00 2008-01-06 06:50:07.400 006 17355.38 30.82 53973.46 88888.00 2008-01-06 06:50:07.900 006 17355.30 30.81 53973.53 88888.00 2008-01-06 06:50:08.400 006 17355.33 30.83 53973.54 88888.00 2008-01-06 06:50:08.900 006 17355.32 30.83 53973.51 88888.00 2008-01-06 06:50:09.400 006 17355.32 30.80 53973.50 88888.00 2008-01-06 06:50:09.900 006 17355.42 30.77 53973.43 88888.00 2008-01-06 06:50:10.400 006 17355.38 30.82 53973.50 88888.00 2008-01-06 06:50:10.900 006 17355.44 30.75 53973.54 88888.00 2008-01-06 06:50:11.400 006 17355.48 30.72 53973.64 88888.00 2008-01-06 06:50:11.900 006 17355.42 30.73 53973.63 88888.00 2008-01-06 06:50:12.400 006 17355.44 30.71 53973.50 88888.00 2008-01-06 06:50:12.900 006 17355.41 30.70 53973.45 88888.00 2008-01-06 06:50:13.400 006 17355.46 30.67 53973.46 88888.00 2008-01-06 06:50:13.900 006 17355.52 30.70 53973.33 88888.00 2008-01-06 06:50:14.400 006 17355.43 30.67 53973.35 88888.00 2008-01-06 06:50:14.900 006 17355.36 30.62 53973.42 88888.00 2008-01-06 06:50:15.400 006 17355.38 30.65 53973.46 88888.00 2008-01-06 06:50:15.900 006 17355.41 30.57 53973.51 88888.00 2008-01-06 06:50:16.400 006 17355.43 30.54 53973.40 88888.00 2008-01-06 06:50:16.900 006 17355.45 30.53 53973.45 88888.00 2008-01-06 06:50:17.400 006 17355.44 30.54 53973.45 88888.00 2008-01-06 06:50:17.900 006 17355.52 30.51 53973.45 88888.00 2008-01-06 06:50:18.400 006 17355.51 30.54 53973.47 88888.00 2008-01-06 06:50:18.900 006 17355.42 30.53 53973.45 88888.00 2008-01-06 06:50:19.400 006 17355.40 30.50 53973.45 88888.00 2008-01-06 06:50:19.900 006 17355.36 30.41 53973.48 88888.00 2008-01-06 06:50:20.400 006 17355.44 30.37 53973.46 88888.00 2008-01-06 06:50:20.900 006 17355.55 30.34 53973.46 88888.00 2008-01-06 06:50:21.400 006 17355.58 30.30 53973.54 88888.00 2008-01-06 06:50:21.900 006 17355.57 30.35 53973.57 88888.00 2008-01-06 06:50:22.400 006 17355.57 30.33 53973.56 88888.00 2008-01-06 06:50:22.900 006 17355.58 30.31 53973.55 88888.00 2008-01-06 06:50:23.400 006 17355.53 30.41 53973.50 88888.00 2008-01-06 06:50:23.900 006 17355.55 30.37 53973.48 88888.00 2008-01-06 06:50:24.400 006 17355.64 30.36 53973.39 88888.00 2008-01-06 06:50:24.900 006 17355.67 30.30 53973.38 88888.00 2008-01-06 06:50:25.400 006 17355.63 30.30 53973.36 88888.00 2008-01-06 06:50:25.900 006 17355.67 30.28 53973.40 88888.00 2008-01-06 06:50:26.400 006 17355.78 30.27 53973.47 88888.00 2008-01-06 06:50:26.900 006 17355.80 30.28 53973.44 88888.00 2008-01-06 06:50:27.400 006 17355.76 30.22 53973.45 88888.00 2008-01-06 06:50:27.900 006 17355.72 30.12 53973.40 88888.00 2008-01-06 06:50:28.400 006 17355.73 30.15 53973.34 88888.00 2008-01-06 06:50:28.900 006 17355.78 30.12 53973.48 88888.00 2008-01-06 06:50:29.400 006 17355.75 30.12 53973.52 88888.00 2008-01-06 06:50:29.900 006 17355.75 30.12 53973.48 88888.00 2008-01-06 06:50:30.400 006 17355.82 30.13 53973.41 88888.00 2008-01-06 06:50:30.900 006 17355.80 30.08 53973.39 88888.00 2008-01-06 06:50:31.400 006 17355.72 30.05 53973.40 88888.00 2008-01-06 06:50:31.900 006 17355.74 30.08 53973.35 88888.00 2008-01-06 06:50:32.400 006 17355.82 30.06 53973.36 88888.00 2008-01-06 06:50:32.900 006 17355.87 30.04 53973.38 88888.00 2008-01-06 06:50:33.400 006 17355.73 30.06 53973.32 88888.00 2008-01-06 06:50:33.900 006 17355.80 30.08 53973.41 88888.00 2008-01-06 06:50:34.400 006 17355.78 30.09 53973.47 88888.00 2008-01-06 06:50:34.900 006 17355.78 30.05 53973.40 88888.00 2008-01-06 06:50:35.400 006 17355.80 29.99 53973.41 88888.00 2008-01-06 06:50:35.900 006 17355.86 29.98 53973.34 88888.00 2008-01-06 06:50:36.400 006 17355.81 29.97 53973.34 88888.00 2008-01-06 06:50:36.900 006 17355.75 29.99 53973.39 88888.00 2008-01-06 06:50:37.400 006 17355.71 29.97 53973.38 88888.00 2008-01-06 06:50:37.900 006 17355.76 29.97 53973.31 88888.00 2008-01-06 06:50:38.400 006 17355.82 29.95 53973.35 88888.00 2008-01-06 06:50:38.900 006 17355.84 29.88 53973.34 88888.00 2008-01-06 06:50:39.400 006 17355.91 29.87 53973.33 88888.00 2008-01-06 06:50:39.900 006 17355.87 29.88 53973.43 88888.00 2008-01-06 06:50:40.400 006 17355.84 29.85 53973.33 88888.00 2008-01-06 06:50:40.900 006 17355.84 29.89 53973.29 88888.00 2008-01-06 06:50:41.400 006 17355.82 29.92 53973.29 88888.00 2008-01-06 06:50:41.900 006 17355.84 29.87 53973.33 88888.00 2008-01-06 06:50:42.400 006 17355.83 29.81 53973.35 88888.00 2008-01-06 06:50:42.900 006 17355.80 29.75 53973.42 88888.00 2008-01-06 06:50:43.400 006 17355.83 29.81 53973.35 88888.00 2008-01-06 06:50:43.900 006 17355.81 29.83 53973.48 88888.00 2008-01-06 06:50:44.400 006 17355.85 29.81 53973.50 88888.00 2008-01-06 06:50:44.900 006 17355.88 29.76 53973.53 88888.00 2008-01-06 06:50:45.400 006 17355.92 29.84 53973.61 88888.00 2008-01-06 06:50:45.900 006 17355.91 29.93 53973.61 88888.00 2008-01-06 06:50:46.400 006 17355.91 29.86 53973.54 88888.00 2008-01-06 06:50:46.900 006 17355.89 29.82 53973.48 88888.00 2008-01-06 06:50:47.400 006 17355.93 29.82 53973.34 88888.00 2008-01-06 06:50:47.900 006 17355.95 29.77 53973.28 88888.00 2008-01-06 06:50:48.400 006 17355.98 29.72 53973.36 88888.00 2008-01-06 06:50:48.900 006 17355.99 29.73 53973.27 88888.00 2008-01-06 06:50:49.400 006 17356.06 29.73 53973.24 88888.00 2008-01-06 06:50:49.900 006 17356.11 29.76 53973.27 88888.00 2008-01-06 06:50:50.400 006 17356.04 29.73 53973.19 88888.00 2008-01-06 06:50:50.900 006 17356.04 29.74 53973.28 88888.00 2008-01-06 06:50:51.400 006 17355.97 29.76 53973.34 88888.00 2008-01-06 06:50:51.900 006 17356.09 29.75 53973.30 88888.00 2008-01-06 06:50:52.400 006 17356.09 29.77 53973.21 88888.00 2008-01-06 06:50:52.900 006 17356.12 29.84 53973.23 88888.00 2008-01-06 06:50:53.400 006 17356.18 29.83 53973.29 88888.00 2008-01-06 06:50:53.900 006 17356.25 29.77 53973.32 88888.00 2008-01-06 06:50:54.400 006 17356.21 29.75 53973.31 88888.00 2008-01-06 06:50:54.900 006 17356.14 29.70 53973.22 88888.00 2008-01-06 06:50:55.400 006 17356.14 29.66 53973.24 88888.00 2008-01-06 06:50:55.900 006 17356.12 29.64 53973.29 88888.00 2008-01-06 06:50:56.400 006 17356.17 29.65 53973.44 88888.00 2008-01-06 06:50:56.900 006 17356.14 29.64 53973.45 88888.00 2008-01-06 06:50:57.400 006 17356.18 29.62 53973.38 88888.00 2008-01-06 06:50:57.900 006 17356.25 29.65 53973.28 88888.00 2008-01-06 06:50:58.400 006 17356.16 29.60 53973.36 88888.00 2008-01-06 06:50:58.900 006 17356.17 29.50 53973.38 88888.00 2008-01-06 06:50:59.400 006 17356.16 29.47 53973.35 88888.00 2008-01-06 06:50:59.900 006 17356.24 29.49 53973.48 88888.00 2008-01-06 06:51:00.400 006 17356.26 29.47 53973.34 88888.00 2008-01-06 06:51:00.900 006 17356.31 29.45 53973.28 88888.00 2008-01-06 06:51:01.400 006 17356.29 29.44 53973.27 88888.00 2008-01-06 06:51:01.900 006 17356.38 29.47 53973.29 88888.00 2008-01-06 06:51:02.400 006 17356.43 29.47 53973.32 88888.00 2008-01-06 06:51:02.900 006 17356.34 29.47 53973.34 88888.00 2008-01-06 06:51:03.400 006 17356.32 29.43 53973.38 88888.00 2008-01-06 06:51:03.900 006 17356.40 29.35 53973.39 88888.00 2008-01-06 06:51:04.400 006 17356.42 29.33 53973.34 88888.00 2008-01-06 06:51:04.900 006 17356.45 29.37 53973.35 88888.00 2008-01-06 06:51:05.400 006 17356.52 29.29 53973.27 88888.00 2008-01-06 06:51:05.900 006 17356.47 29.33 53973.22 88888.00 2008-01-06 06:51:06.400 006 17356.48 29.30 53973.10 88888.00 2008-01-06 06:51:06.900 006 17356.49 29.36 53973.12 88888.00 2008-01-06 06:51:07.400 006 17356.46 29.35 53973.19 88888.00 2008-01-06 06:51:07.900 006 17356.46 29.30 53973.22 88888.00 2008-01-06 06:51:08.400 006 17356.47 29.29 53973.30 88888.00 2008-01-06 06:51:08.900 006 17356.56 29.31 53973.36 88888.00 2008-01-06 06:51:09.400 006 17356.54 29.25 53973.38 88888.00 2008-01-06 06:51:09.900 006 17356.48 29.18 53973.33 88888.00 2008-01-06 06:51:10.400 006 17356.53 29.18 53973.33 88888.00 2008-01-06 06:51:10.900 006 17356.54 29.23 53973.34 88888.00 2008-01-06 06:51:11.400 006 17356.48 29.31 53973.35 88888.00 2008-01-06 06:51:11.900 006 17356.50 29.31 53973.41 88888.00 2008-01-06 06:51:12.400 006 17356.55 29.24 53973.44 88888.00 2008-01-06 06:51:12.900 006 17356.56 29.15 53973.41 88888.00 2008-01-06 06:51:13.400 006 17356.60 29.10 53973.31 88888.00 2008-01-06 06:51:13.900 006 17356.64 29.10 53973.31 88888.00 2008-01-06 06:51:14.400 006 17356.62 29.09 53973.29 88888.00 2008-01-06 06:51:14.900 006 17356.64 29.13 53973.28 88888.00 2008-01-06 06:51:15.400 006 17356.68 29.10 53973.27 88888.00 2008-01-06 06:51:15.900 006 17356.70 29.09 53973.28 88888.00 2008-01-06 06:51:16.400 006 17356.62 29.10 53973.30 88888.00 2008-01-06 06:51:16.900 006 17356.64 29.11 53973.29 88888.00 2008-01-06 06:51:17.400 006 17356.65 29.17 53973.21 88888.00 2008-01-06 06:51:17.900 006 17356.72 29.20 53973.31 88888.00 2008-01-06 06:51:18.400 006 17356.79 29.18 53973.31 88888.00 2008-01-06 06:51:18.900 006 17356.84 29.10 53973.34 88888.00 2008-01-06 06:51:19.400 006 17356.80 29.06 53973.24 88888.00 2008-01-06 06:51:19.900 006 17356.75 29.08 53973.25 88888.00 2008-01-06 06:51:20.400 006 17356.74 29.15 53973.31 88888.00 2008-01-06 06:51:20.900 006 17356.68 29.20 53973.42 88888.00 2008-01-06 06:51:21.400 006 17356.68 29.19 53973.42 88888.00 2008-01-06 06:51:21.900 006 17356.73 29.10 53973.43 88888.00 2008-01-06 06:51:22.400 006 17356.77 29.11 53973.45 88888.00 2008-01-06 06:51:22.900 006 17356.79 29.16 53973.43 88888.00 2008-01-06 06:51:23.400 006 17356.79 29.16 53973.40 88888.00 2008-01-06 06:51:23.900 006 17356.79 29.16 53973.42 88888.00 2008-01-06 06:51:24.400 006 17356.82 29.14 53973.40 88888.00 2008-01-06 06:51:24.900 006 17356.74 29.04 53973.38 88888.00 2008-01-06 06:51:25.400 006 17356.72 29.08 53973.40 88888.00 2008-01-06 06:51:25.900 006 17356.76 29.04 53973.38 88888.00 2008-01-06 06:51:26.400 006 17356.74 28.98 53973.32 88888.00 2008-01-06 06:51:26.900 006 17356.76 28.97 53973.30 88888.00 2008-01-06 06:51:27.400 006 17356.86 29.00 53973.25 88888.00 2008-01-06 06:51:27.900 006 17356.79 29.01 53973.27 88888.00 2008-01-06 06:51:28.400 006 17356.76 28.99 53973.24 88888.00 2008-01-06 06:51:28.900 006 17356.79 29.00 53973.22 88888.00 2008-01-06 06:51:29.400 006 17356.93 28.98 53973.18 88888.00 2008-01-06 06:51:29.900 006 17357.00 28.90 53973.19 88888.00 2008-01-06 06:51:30.400 006 17357.00 28.90 53973.24 88888.00 2008-01-06 06:51:30.900 006 17357.06 28.88 53973.29 88888.00 2008-01-06 06:51:31.400 006 17357.08 28.86 53973.31 88888.00 2008-01-06 06:51:31.900 006 17357.00 28.87 53973.21 88888.00 2008-01-06 06:51:32.400 006 17357.07 28.88 53973.33 88888.00 2008-01-06 06:51:32.900 006 17357.09 28.81 53973.44 88888.00 2008-01-06 06:51:33.400 006 17357.10 28.84 53973.35 88888.00 2008-01-06 06:51:33.900 006 17357.01 28.79 53973.30 88888.00 2008-01-06 06:51:34.400 006 17357.01 28.77 53973.38 88888.00 2008-01-06 06:51:34.900 006 17357.00 28.77 53973.29 88888.00 2008-01-06 06:51:35.400 006 17357.06 28.70 53973.25 88888.00 2008-01-06 06:51:35.900 006 17357.10 28.74 53973.18 88888.00 2008-01-06 06:51:36.400 006 17357.00 28.71 53973.13 88888.00 2008-01-06 06:51:36.900 006 17357.08 28.68 53973.21 88888.00 2008-01-06 06:51:37.400 006 17357.14 28.67 53973.32 88888.00 2008-01-06 06:51:37.900 006 17357.15 28.70 53973.34 88888.00 2008-01-06 06:51:38.400 006 17357.14 28.72 53973.36 88888.00 2008-01-06 06:51:38.900 006 17357.18 28.66 53973.39 88888.00 2008-01-06 06:51:39.400 006 17357.24 28.65 53973.39 88888.00 2008-01-06 06:51:39.900 006 17357.30 28.64 53973.35 88888.00 2008-01-06 06:51:40.400 006 17357.25 28.58 53973.31 88888.00 2008-01-06 06:51:40.900 006 17357.24 28.52 53973.31 88888.00 2008-01-06 06:51:41.400 006 17357.25 28.52 53973.34 88888.00 2008-01-06 06:51:41.900 006 17357.37 28.49 53973.32 88888.00 2008-01-06 06:51:42.400 006 17357.39 28.48 53973.19 88888.00 2008-01-06 06:51:42.900 006 17357.25 28.47 53973.23 88888.00 2008-01-06 06:51:43.400 006 17357.18 28.46 53973.21 88888.00 2008-01-06 06:51:43.900 006 17357.29 28.42 53973.14 88888.00 2008-01-06 06:51:44.400 006 17357.29 28.35 53973.14 88888.00 2008-01-06 06:51:44.900 006 17357.29 28.28 53973.11 88888.00 2008-01-06 06:51:45.400 006 17357.33 28.32 53973.13 88888.00 2008-01-06 06:51:45.900 006 17357.31 28.35 53973.09 88888.00 2008-01-06 06:51:46.400 006 17357.33 28.31 53973.11 88888.00 2008-01-06 06:51:46.900 006 17357.27 28.28 53973.21 88888.00 2008-01-06 06:51:47.400 006 17357.27 28.21 53973.22 88888.00 2008-01-06 06:51:47.900 006 17357.25 28.21 53973.24 88888.00 2008-01-06 06:51:48.400 006 17357.27 28.21 53973.29 88888.00 2008-01-06 06:51:48.900 006 17357.27 28.21 53973.28 88888.00 2008-01-06 06:51:49.400 006 17357.21 28.21 53973.27 88888.00 2008-01-06 06:51:49.900 006 17357.23 28.27 53973.17 88888.00 2008-01-06 06:51:50.400 006 17357.27 28.17 53973.19 88888.00 2008-01-06 06:51:50.900 006 17357.35 28.11 53973.20 88888.00 2008-01-06 06:51:51.400 006 17357.35 28.13 53973.28 88888.00 2008-01-06 06:51:51.900 006 17357.40 28.16 53973.27 88888.00 2008-01-06 06:51:52.400 006 17357.41 28.13 53973.20 88888.00 2008-01-06 06:51:52.900 006 17357.39 28.07 53973.17 88888.00 2008-01-06 06:51:53.400 006 17357.40 28.04 53973.18 88888.00 2008-01-06 06:51:53.900 006 17357.42 28.00 53973.08 88888.00 2008-01-06 06:51:54.400 006 17357.37 27.98 53973.08 88888.00 2008-01-06 06:51:54.900 006 17357.29 27.97 53973.12 88888.00 2008-01-06 06:51:55.400 006 17357.31 27.94 53973.05 88888.00 2008-01-06 06:51:55.900 006 17357.39 28.01 53973.07 88888.00 2008-01-06 06:51:56.400 006 17357.40 28.08 53973.14 88888.00 2008-01-06 06:51:56.900 006 17357.35 28.03 53973.12 88888.00 2008-01-06 06:51:57.400 006 17357.41 27.96 53973.07 88888.00 2008-01-06 06:51:57.900 006 17357.37 27.91 53973.07 88888.00 2008-01-06 06:51:58.400 006 17357.46 27.88 53973.07 88888.00 2008-01-06 06:51:58.900 006 17357.52 27.82 53973.07 88888.00 2008-01-06 06:51:59.400 006 17357.48 27.81 53973.02 88888.00 2008-01-06 06:51:59.900 006 17357.52 27.83 53973.05 88888.00 2008-01-06 06:52:00.400 006 17357.41 27.74 53973.10 88888.00 2008-01-06 06:52:00.900 006 17357.41 27.77 53973.13 88888.00 2008-01-06 06:52:01.400 006 17357.47 27.74 53973.13 88888.00 2008-01-06 06:52:01.900 006 17357.46 27.67 53973.09 88888.00 2008-01-06 06:52:02.400 006 17357.47 27.62 53973.09 88888.00 2008-01-06 06:52:02.900 006 17357.49 27.67 53973.06 88888.00 2008-01-06 06:52:03.400 006 17357.49 27.68 53973.12 88888.00 2008-01-06 06:52:03.900 006 17357.54 27.62 53973.11 88888.00 2008-01-06 06:52:04.400 006 17357.47 27.60 53973.13 88888.00 2008-01-06 06:52:04.900 006 17357.46 27.60 53973.05 88888.00 2008-01-06 06:52:05.400 006 17357.44 27.57 53973.13 88888.00 2008-01-06 06:52:05.900 006 17357.42 27.53 53973.07 88888.00 2008-01-06 06:52:06.400 006 17357.49 27.52 53973.05 88888.00 2008-01-06 06:52:06.900 006 17357.46 27.59 53973.16 88888.00 2008-01-06 06:52:07.400 006 17357.46 27.54 53973.13 88888.00 2008-01-06 06:52:07.900 006 17357.40 27.59 53973.12 88888.00 2008-01-06 06:52:08.400 006 17357.50 27.49 53973.07 88888.00 2008-01-06 06:52:08.900 006 17357.50 27.45 53973.10 88888.00 2008-01-06 06:52:09.400 006 17357.50 27.47 53973.16 88888.00 2008-01-06 06:52:09.900 006 17357.48 27.47 53973.11 88888.00 2008-01-06 06:52:10.400 006 17357.50 27.44 53973.16 88888.00 2008-01-06 06:52:10.900 006 17357.60 27.40 53973.22 88888.00 2008-01-06 06:52:11.400 006 17357.59 27.39 53973.22 88888.00 2008-01-06 06:52:11.900 006 17357.54 27.41 53973.11 88888.00 2008-01-06 06:52:12.400 006 17357.56 27.29 53973.08 88888.00 2008-01-06 06:52:12.900 006 17357.50 27.28 53973.09 88888.00 2008-01-06 06:52:13.400 006 17357.55 27.25 53973.09 88888.00 2008-01-06 06:52:13.900 006 17357.56 27.29 53973.06 88888.00 2008-01-06 06:52:14.400 006 17357.59 27.30 53973.02 88888.00 2008-01-06 06:52:14.907 006 17357.54 27.25 53973.08 88888.00 2008-01-06 06:52:15.407 006 17357.49 27.32 53973.06 88888.00 2008-01-06 06:52:15.907 006 17357.49 27.26 53973.08 88888.00 2008-01-06 06:52:16.407 006 17357.52 27.23 53973.05 88888.00 2008-01-06 06:52:16.907 006 17357.57 27.33 53972.96 88888.00 2008-01-06 06:52:17.407 006 17357.61 27.34 53972.94 88888.00 2008-01-06 06:52:17.907 006 17357.59 27.23 53972.89 88888.00 2008-01-06 06:52:18.407 006 17357.55 27.21 53972.86 88888.00 2008-01-06 06:52:18.907 006 17357.52 27.22 53972.87 88888.00 2008-01-06 06:52:19.407 006 17357.57 27.18 53972.95 88888.00 2008-01-06 06:52:19.907 006 17357.62 27.24 53973.00 88888.00 2008-01-06 06:52:20.407 006 17357.67 27.32 53973.00 88888.00 2008-01-06 06:52:20.907 006 17357.66 27.31 53972.99 88888.00 2008-01-06 06:52:21.407 006 17357.68 27.30 53973.01 88888.00 2008-01-06 06:52:21.907 006 17357.68 27.32 53973.01 88888.00 2008-01-06 06:52:22.407 006 17357.74 27.32 53972.99 88888.00 2008-01-06 06:52:22.907 006 17357.76 27.38 53972.98 88888.00 2008-01-06 06:52:23.407 006 17357.75 27.35 53972.95 88888.00 2008-01-06 06:52:23.907 006 17357.82 27.26 53972.92 88888.00 2008-01-06 06:52:24.407 006 17357.77 27.24 53972.89 88888.00 2008-01-06 06:52:24.907 006 17357.86 27.29 53972.89 88888.00 2008-01-06 06:52:25.407 006 17357.86 27.25 53972.86 88888.00 2008-01-06 06:52:25.907 006 17357.85 27.21 53972.84 88888.00 2008-01-06 06:52:26.407 006 17357.80 27.22 53972.83 88888.00 2008-01-06 06:52:26.907 006 17357.81 27.22 53972.86 88888.00 2008-01-06 06:52:27.407 006 17357.90 27.21 53972.88 88888.00 2008-01-06 06:52:27.907 006 17357.95 27.24 53972.85 88888.00 2008-01-06 06:52:28.407 006 17358.00 27.19 53972.78 88888.00 2008-01-06 06:52:28.907 006 17357.99 27.15 53972.79 88888.00 2008-01-06 06:52:29.407 006 17358.07 27.13 53972.80 88888.00 2008-01-06 06:52:29.907 006 17358.12 27.11 53972.83 88888.00 2008-01-06 06:52:30.407 006 17358.10 27.10 53972.87 88888.00 2008-01-06 06:52:30.907 006 17358.09 27.12 53972.87 88888.00 2008-01-06 06:52:31.407 006 17358.08 27.06 53972.83 88888.00 2008-01-06 06:52:31.907 006 17358.07 27.06 53972.80 88888.00 2008-01-06 06:52:32.407 006 17358.09 27.03 53972.72 88888.00 2008-01-06 06:52:32.907 006 17358.13 27.01 53972.75 88888.00 2008-01-06 06:52:33.407 006 17358.12 27.02 53972.86 88888.00 2008-01-06 06:52:33.907 006 17358.05 27.00 53972.87 88888.00 2008-01-06 06:52:34.407 006 17358.00 27.00 53972.78 88888.00 2008-01-06 06:52:34.907 006 17358.03 27.08 53972.72 88888.00 2008-01-06 06:52:35.407 006 17358.05 27.03 53972.82 88888.00 2008-01-06 06:52:35.907 006 17358.11 26.99 53972.84 88888.00 2008-01-06 06:52:36.407 006 17358.08 26.94 53972.82 88888.00 2008-01-06 06:52:36.907 006 17358.07 26.92 53972.79 88888.00 2008-01-06 06:52:37.407 006 17358.10 26.87 53972.89 88888.00 2008-01-06 06:52:37.907 006 17358.03 26.89 53972.87 88888.00 2008-01-06 06:52:38.407 006 17357.98 26.83 53972.80 88888.00 2008-01-06 06:52:38.907 006 17357.99 26.89 53972.73 88888.00 2008-01-06 06:52:39.407 006 17358.05 26.85 53972.73 88888.00 2008-01-06 06:52:39.907 006 17358.15 26.80 53972.80 88888.00 2008-01-06 06:52:40.407 006 17358.18 26.83 53972.84 88888.00 2008-01-06 06:52:40.907 006 17358.15 26.81 53972.83 88888.00 2008-01-06 06:52:41.407 006 17358.15 26.79 53972.73 88888.00 2008-01-06 06:52:41.907 006 17358.12 26.80 53972.68 88888.00 2008-01-06 06:52:42.407 006 17358.12 26.72 53972.75 88888.00 2008-01-06 06:52:42.907 006 17358.09 26.69 53972.78 88888.00 2008-01-06 06:52:43.407 006 17358.10 26.73 53972.78 88888.00 2008-01-06 06:52:43.907 006 17358.12 26.74 53972.74 88888.00 2008-01-06 06:52:44.407 006 17358.16 26.72 53972.85 88888.00 2008-01-06 06:52:44.907 006 17358.22 26.67 53972.84 88888.00 2008-01-06 06:52:45.407 006 17358.30 26.58 53972.85 88888.00 2008-01-06 06:52:45.907 006 17358.33 26.57 53972.83 88888.00 2008-01-06 06:52:46.407 006 17358.39 26.61 53972.91 88888.00 2008-01-06 06:52:46.907 006 17358.40 26.64 53972.83 88888.00 2008-01-06 06:52:47.407 006 17358.52 26.54 53972.79 88888.00 2008-01-06 06:52:47.907 006 17358.58 26.53 53972.67 88888.00 2008-01-06 06:52:48.407 006 17358.57 26.56 53972.73 88888.00 2008-01-06 06:52:48.907 006 17358.60 26.48 53972.79 88888.00 2008-01-06 06:52:49.407 006 17358.58 26.43 53972.84 88888.00 2008-01-06 06:52:49.907 006 17358.57 26.43 53972.82 88888.00 2008-01-06 06:52:50.407 006 17358.58 26.41 53972.84 88888.00 2008-01-06 06:52:50.907 006 17358.62 26.45 53972.76 88888.00 2008-01-06 06:52:51.407 006 17358.63 26.34 53972.72 88888.00 2008-01-06 06:52:51.907 006 17358.58 26.23 53972.69 88888.00 2008-01-06 06:52:52.407 006 17358.52 26.25 53972.75 88888.00 2008-01-06 06:52:52.907 006 17358.52 26.14 53972.79 88888.00 2008-01-06 06:52:53.407 006 17358.57 26.19 53972.75 88888.00 2008-01-06 06:52:53.907 006 17358.56 26.21 53972.76 88888.00 2008-01-06 06:52:54.407 006 17358.58 26.23 53972.82 88888.00 2008-01-06 06:52:54.907 006 17358.66 26.21 53972.92 88888.00 2008-01-06 06:52:55.407 006 17358.70 26.24 53972.90 88888.00 2008-01-06 06:52:55.907 006 17358.61 26.18 53972.77 88888.00 2008-01-06 06:52:56.407 006 17358.57 26.17 53972.88 88888.00 2008-01-06 06:52:56.907 006 17358.58 26.14 53972.91 88888.00 2008-01-06 06:52:57.407 006 17358.62 26.11 53972.84 88888.00 2008-01-06 06:52:57.907 006 17358.59 26.07 53972.86 88888.00 2008-01-06 06:52:58.407 006 17358.57 26.06 53972.92 88888.00 2008-01-06 06:52:58.907 006 17358.59 25.99 53972.89 88888.00 2008-01-06 06:52:59.407 006 17358.60 25.98 53972.72 88888.00 2008-01-06 06:52:59.907 006 17358.62 25.97 53972.76 88888.00 2008-01-06 06:53:00.407 006 17358.68 25.92 53972.69 88888.00 2008-01-06 06:53:00.907 006 17358.63 25.98 53972.74 88888.00 2008-01-06 06:53:01.407 006 17358.68 25.97 53972.75 88888.00 2008-01-06 06:53:01.907 006 17358.64 25.84 53972.75 88888.00 2008-01-06 06:53:02.407 006 17358.64 25.86 53972.72 88888.00 2008-01-06 06:53:02.907 006 17358.69 25.91 53972.61 88888.00 2008-01-06 06:53:03.407 006 17358.69 25.91 53972.52 88888.00 2008-01-06 06:53:03.907 006 17358.64 25.85 53972.56 88888.00 2008-01-06 06:53:04.407 006 17358.60 25.83 53972.52 88888.00 2008-01-06 06:53:04.907 006 17358.72 25.89 53972.53 88888.00 2008-01-06 06:53:05.407 006 17358.70 25.86 53972.56 88888.00 2008-01-06 06:53:05.907 006 17358.70 25.81 53972.63 88888.00 2008-01-06 06:53:06.407 006 17358.71 25.76 53972.72 88888.00 2008-01-06 06:53:06.907 006 17358.70 25.73 53972.72 88888.00 2008-01-06 06:53:07.407 006 17358.79 25.79 53972.66 88888.00 2008-01-06 06:53:07.907 006 17358.83 25.79 53972.58 88888.00 2008-01-06 06:53:08.407 006 17358.83 25.76 53972.53 88888.00 2008-01-06 06:53:08.907 006 17358.80 25.77 53972.54 88888.00 2008-01-06 06:53:09.407 006 17358.76 25.77 53972.65 88888.00 2008-01-06 06:53:09.907 006 17358.77 25.89 53972.68 88888.00 2008-01-06 06:53:10.407 006 17358.89 25.89 53972.60 88888.00 2008-01-06 06:53:10.907 006 17358.94 25.87 53972.51 88888.00 2008-01-06 06:53:11.407 006 17358.89 25.83 53972.53 88888.00 2008-01-06 06:53:11.907 006 17358.82 25.82 53972.58 88888.00 2008-01-06 06:53:12.407 006 17358.85 25.76 53972.62 88888.00 2008-01-06 06:53:12.907 006 17358.90 25.69 53972.58 88888.00 2008-01-06 06:53:13.407 006 17358.97 25.63 53972.45 88888.00 2008-01-06 06:53:13.907 006 17358.98 25.57 53972.43 88888.00 2008-01-06 06:53:14.407 006 17359.07 25.58 53972.41 88888.00 2008-01-06 06:53:14.907 006 17359.17 25.58 53972.38 88888.00 2008-01-06 06:53:15.407 006 17359.14 25.55 53972.49 88888.00 2008-01-06 06:53:15.907 006 17359.09 25.58 53972.52 88888.00 2008-01-06 06:53:16.407 006 17359.18 25.55 53972.51 88888.00 2008-01-06 06:53:16.907 006 17359.14 25.53 53972.44 88888.00 2008-01-06 06:53:17.407 006 17359.10 25.53 53972.41 88888.00 2008-01-06 06:53:17.907 006 17359.14 25.45 53972.38 88888.00 2008-01-06 06:53:18.407 006 17359.17 25.44 53972.36 88888.00 2008-01-06 06:53:18.907 006 17359.19 25.54 53972.38 88888.00 2008-01-06 06:53:19.407 006 17359.22 25.49 53972.45 88888.00 2008-01-06 06:53:19.907 006 17359.25 25.45 53972.39 88888.00 2008-01-06 06:53:20.407 006 17359.27 25.37 53972.36 88888.00 2008-01-06 06:53:20.907 006 17359.39 25.26 53972.39 88888.00 2008-01-06 06:53:21.407 006 17359.42 25.18 53972.49 88888.00 2008-01-06 06:53:21.907 006 17359.33 25.26 53972.52 88888.00 2008-01-06 06:53:22.407 006 17359.33 25.27 53972.49 88888.00 2008-01-06 06:53:22.907 006 17359.32 25.27 53972.51 88888.00 2008-01-06 06:53:23.407 006 17359.32 25.25 53972.54 88888.00 2008-01-06 06:53:23.907 006 17359.35 25.21 53972.62 88888.00 2008-01-06 06:53:24.407 006 17359.39 25.18 53972.63 88888.00 2008-01-06 06:53:24.907 006 17359.28 25.15 53972.54 88888.00 2008-01-06 06:53:25.407 006 17359.34 25.10 53972.57 88888.00 2008-01-06 06:53:25.907 006 17359.36 25.08 53972.52 88888.00 2008-01-06 06:53:26.407 006 17359.35 25.08 53972.38 88888.00 2008-01-06 06:53:26.907 006 17359.32 25.06 53972.46 88888.00 2008-01-06 06:53:27.407 006 17359.35 25.06 53972.52 88888.00 2008-01-06 06:53:27.907 006 17359.38 25.09 53972.56 88888.00 2008-01-06 06:53:28.407 006 17359.34 25.07 53972.51 88888.00 2008-01-06 06:53:28.907 006 17359.32 25.10 53972.54 88888.00 2008-01-06 06:53:29.407 006 17359.33 25.10 53972.56 88888.00 2008-01-06 06:53:29.907 006 17359.46 25.13 53972.51 88888.00 2008-01-06 06:53:30.407 006 17359.49 25.08 53972.53 88888.00 2008-01-06 06:53:30.907 006 17359.49 25.06 53972.54 88888.00 2008-01-06 06:53:31.407 006 17359.51 25.05 53972.58 88888.00 2008-01-06 06:53:31.907 006 17359.54 25.01 53972.54 88888.00 2008-01-06 06:53:32.407 006 17359.51 25.00 53972.44 88888.00 2008-01-06 06:53:32.907 006 17359.53 24.97 53972.51 88888.00 2008-01-06 06:53:33.407 006 17359.55 24.97 53972.57 88888.00 2008-01-06 06:53:33.907 006 17359.56 24.96 53972.52 88888.00 2008-01-06 06:53:34.407 006 17359.59 25.01 53972.47 88888.00 2008-01-06 06:53:34.907 006 17359.54 25.07 53972.54 88888.00 2008-01-06 06:53:35.407 006 17359.65 25.09 53972.57 88888.00 2008-01-06 06:53:35.907 006 17359.58 25.07 53972.58 88888.00 2008-01-06 06:53:36.407 006 17359.58 25.11 53972.55 88888.00 2008-01-06 06:53:36.907 006 17359.59 25.06 53972.49 88888.00 2008-01-06 06:53:37.407 006 17359.60 25.00 53972.44 88888.00 2008-01-06 06:53:37.907 006 17359.55 25.01 53972.54 88888.00 2008-01-06 06:53:38.407 006 17359.54 25.07 53972.62 88888.00 2008-01-06 06:53:38.907 006 17359.62 25.15 53972.62 88888.00 2008-01-06 06:53:39.407 006 17359.65 25.11 53972.56 88888.00 2008-01-06 06:53:39.907 006 17359.68 25.03 53972.43 88888.00 2008-01-06 06:53:40.407 006 17359.69 24.95 53972.45 88888.00 2008-01-06 06:53:40.907 006 17359.70 24.95 53972.52 88888.00 2008-01-06 06:53:41.407 006 17359.70 24.98 53972.50 88888.00 2008-01-06 06:53:41.907 006 17359.65 24.95 53972.51 88888.00 2008-01-06 06:53:42.407 006 17359.69 24.86 53972.49 88888.00 2008-01-06 06:53:42.907 006 17359.68 24.85 53972.47 88888.00 2008-01-06 06:53:43.407 006 17359.69 24.82 53972.49 88888.00 2008-01-06 06:53:43.907 006 17359.72 24.81 53972.46 88888.00 2008-01-06 06:53:44.407 006 17359.82 24.84 53972.41 88888.00 2008-01-06 06:53:44.907 006 17359.80 24.80 53972.47 88888.00 2008-01-06 06:53:45.407 006 17359.78 24.76 53972.42 88888.00 2008-01-06 06:53:45.907 006 17359.76 24.75 53972.42 88888.00 2008-01-06 06:53:46.407 006 17359.81 24.72 53972.39 88888.00 2008-01-06 06:53:46.907 006 17359.92 24.70 53972.42 88888.00 2008-01-06 06:53:47.407 006 17359.95 24.65 53972.38 88888.00 2008-01-06 06:53:47.907 006 17359.94 24.57 53972.38 88888.00 2008-01-06 06:53:48.407 006 17359.92 24.60 53972.33 88888.00 2008-01-06 06:53:48.907 006 17360.01 24.60 53972.34 88888.00 2008-01-06 06:53:49.407 006 17360.06 24.57 53972.42 88888.00 2008-01-06 06:53:49.907 006 17359.99 24.49 53972.53 88888.00 2008-01-06 06:53:50.407 006 17360.07 24.43 53972.50 88888.00 2008-01-06 06:53:50.907 006 17360.05 24.38 53972.49 88888.00 2008-01-06 06:53:51.407 006 17359.93 24.32 53972.60 88888.00 2008-01-06 06:53:51.907 006 17359.89 24.25 53972.58 88888.00 2008-01-06 06:53:52.407 006 17359.97 24.17 53972.57 88888.00 2008-01-06 06:53:52.907 006 17360.00 24.16 53972.64 88888.00 2008-01-06 06:53:53.407 006 17359.95 24.13 53972.55 88888.00 2008-01-06 06:53:53.907 006 17359.93 24.13 53972.58 88888.00 2008-01-06 06:53:54.407 006 17359.90 24.14 53972.60 88888.00 2008-01-06 06:53:54.907 006 17359.94 24.08 53972.61 88888.00 2008-01-06 06:53:55.407 006 17359.95 24.03 53972.55 88888.00 2008-01-06 06:53:55.907 006 17359.97 24.07 53972.53 88888.00 2008-01-06 06:53:56.407 006 17359.96 24.14 53972.55 88888.00 2008-01-06 06:53:56.907 006 17359.93 24.14 53972.69 88888.00 2008-01-06 06:53:57.407 006 17359.91 24.11 53972.78 88888.00 2008-01-06 06:53:57.907 006 17359.90 24.01 53972.64 88888.00 2008-01-06 06:53:58.407 006 17359.90 24.02 53972.63 88888.00 2008-01-06 06:53:58.907 006 17359.83 24.07 53972.56 88888.00 2008-01-06 06:53:59.407 006 17359.78 24.10 53972.39 88888.00 2008-01-06 06:53:59.907 006 17359.74 24.02 53972.40 88888.00 2008-01-06 06:54:00.407 006 17359.71 24.00 53972.40 88888.00 2008-01-06 06:54:00.907 006 17359.66 23.99 53972.28 88888.00 2008-01-06 06:54:01.407 006 17359.64 24.02 53972.34 88888.00 2008-01-06 06:54:01.907 006 17359.62 24.02 53972.42 88888.00 2008-01-06 06:54:02.407 006 17359.69 23.93 53972.51 88888.00 2008-01-06 06:54:02.907 006 17359.65 23.97 53972.50 88888.00 2008-01-06 06:54:03.407 006 17359.61 23.94 53972.54 88888.00 2008-01-06 06:54:03.907 006 17359.59 24.00 53972.50 88888.00 2008-01-06 06:54:04.407 006 17359.59 24.00 53972.55 88888.00 2008-01-06 06:54:04.907 006 17359.65 23.93 53972.52 88888.00 2008-01-06 06:54:05.407 006 17359.72 23.99 53972.51 88888.00 2008-01-06 06:54:05.907 006 17359.72 23.99 53972.54 88888.00 2008-01-06 06:54:06.407 006 17359.76 24.02 53972.61 88888.00 2008-01-06 06:54:06.907 006 17359.83 23.97 53972.56 88888.00 2008-01-06 06:54:07.407 006 17359.86 23.93 53972.52 88888.00 2008-01-06 06:54:07.907 006 17359.92 23.98 53972.50 88888.00 2008-01-06 06:54:08.407 006 17359.85 23.99 53972.43 88888.00 2008-01-06 06:54:08.907 006 17359.91 23.92 53972.51 88888.00 2008-01-06 06:54:09.407 006 17359.96 23.91 53972.49 88888.00 2008-01-06 06:54:09.907 006 17359.97 23.87 53972.46 88888.00 2008-01-06 06:54:10.407 006 17359.93 23.91 53972.47 88888.00 2008-01-06 06:54:10.907 006 17359.90 23.84 53972.44 88888.00 2008-01-06 06:54:11.407 006 17359.90 23.89 53972.32 88888.00 2008-01-06 06:54:11.907 006 17359.93 23.90 53972.34 88888.00 2008-01-06 06:54:12.407 006 17359.92 23.98 53972.33 88888.00 2008-01-06 06:54:12.907 006 17359.93 23.93 53972.42 88888.00 2008-01-06 06:54:13.407 006 17359.90 23.98 53972.36 88888.00 2008-01-06 06:54:13.907 006 17359.89 24.08 53972.35 88888.00 2008-01-06 06:54:14.407 006 17359.90 24.08 53972.35 88888.00 2008-01-06 06:54:14.907 006 17359.81 24.02 53972.31 88888.00 2008-01-06 06:54:15.407 006 17359.78 23.97 53972.32 88888.00 2008-01-06 06:54:15.907 006 17359.80 23.97 53972.31 88888.00 2008-01-06 06:54:16.407 006 17359.81 24.03 53972.40 88888.00 2008-01-06 06:54:16.907 006 17359.79 24.02 53972.42 88888.00 2008-01-06 06:54:17.407 006 17359.91 23.98 53972.38 88888.00 2008-01-06 06:54:17.907 006 17359.99 23.98 53972.34 88888.00 2008-01-06 06:54:18.407 006 17359.89 23.99 53972.35 88888.00 2008-01-06 06:54:18.907 006 17359.87 24.07 53972.26 88888.00 2008-01-06 06:54:19.407 006 17359.91 24.06 53972.19 88888.00 2008-01-06 06:54:19.907 006 17359.87 24.08 53972.24 88888.00 2008-01-06 06:54:20.407 006 17359.92 24.04 53972.28 88888.00 2008-01-06 06:54:20.907 006 17359.99 24.07 53972.30 88888.00 2008-01-06 06:54:21.407 006 17360.03 24.04 53972.28 88888.00 2008-01-06 06:54:21.907 006 17360.03 24.00 53972.24 88888.00 2008-01-06 06:54:22.407 006 17360.03 24.01 53972.22 88888.00 2008-01-06 06:54:22.907 006 17360.00 24.07 53972.19 88888.00 2008-01-06 06:54:23.407 006 17360.06 24.09 53972.18 88888.00 2008-01-06 06:54:23.907 006 17360.20 24.07 53972.16 88888.00 2008-01-06 06:54:24.407 006 17360.12 24.14 53972.17 88888.00 2008-01-06 06:54:24.907 006 17360.06 24.18 53972.18 88888.00 2008-01-06 06:54:25.407 006 17360.05 24.20 53972.10 88888.00 2008-01-06 06:54:25.907 006 17360.05 24.17 53972.15 88888.00 2008-01-06 06:54:26.407 006 17360.07 24.17 53972.19 88888.00 2008-01-06 06:54:26.907 006 17360.15 24.17 53972.09 88888.00 2008-01-06 06:54:27.407 006 17360.21 24.16 53972.08 88888.00 2008-01-06 06:54:27.907 006 17360.24 24.20 53972.23 88888.00 2008-01-06 06:54:28.407 006 17360.29 24.12 53972.22 88888.00 2008-01-06 06:54:28.907 006 17360.31 24.16 53972.23 88888.00 2008-01-06 06:54:29.407 006 17360.32 24.18 53972.21 88888.00 2008-01-06 06:54:29.907 006 17360.36 24.16 53972.32 88888.00 2008-01-06 06:54:30.407 006 17360.36 24.14 53972.36 88888.00 2008-01-06 06:54:30.907 006 17360.40 24.23 53972.31 88888.00 2008-01-06 06:54:31.407 006 17360.44 24.22 53972.23 88888.00 2008-01-06 06:54:31.907 006 17360.48 24.21 53972.19 88888.00 2008-01-06 06:54:32.407 006 17360.43 24.25 53972.29 88888.00 2008-01-06 06:54:32.907 006 17360.42 24.31 53972.31 88888.00 2008-01-06 06:54:33.407 006 17360.47 24.25 53972.29 88888.00 2008-01-06 06:54:33.907 006 17360.45 24.23 53972.20 88888.00 2008-01-06 06:54:34.407 006 17360.48 24.23 53972.18 88888.00 2008-01-06 06:54:34.907 006 17360.52 24.19 53972.17 88888.00 2008-01-06 06:54:35.407 006 17360.55 24.17 53972.12 88888.00 2008-01-06 06:54:35.907 006 17360.53 24.29 53972.06 88888.00 2008-01-06 06:54:36.407 006 17360.58 24.30 53972.05 88888.00 2008-01-06 06:54:36.907 006 17360.61 24.29 53972.00 88888.00 2008-01-06 06:54:37.407 006 17360.61 24.31 53972.05 88888.00 2008-01-06 06:54:37.907 006 17360.61 24.27 53972.09 88888.00 2008-01-06 06:54:38.407 006 17360.58 24.21 53972.09 88888.00 2008-01-06 06:54:38.907 006 17360.56 24.25 53972.10 88888.00 2008-01-06 06:54:39.407 006 17360.65 24.29 53972.10 88888.00 2008-01-06 06:54:39.907 006 17360.74 24.20 53972.10 88888.00 2008-01-06 06:54:40.407 006 17360.66 24.18 53972.08 88888.00 2008-01-06 06:54:40.907 006 17360.75 24.20 53971.97 88888.00 2008-01-06 06:54:41.407 006 17360.82 24.22 53971.96 88888.00 2008-01-06 06:54:41.907 006 17360.83 24.17 53971.95 88888.00 2008-01-06 06:54:42.407 006 17360.73 24.13 53972.07 88888.00 2008-01-06 06:54:42.907 006 17360.64 24.13 53972.16 88888.00 2008-01-06 06:54:43.407 006 17360.61 24.11 53972.08 88888.00 2008-01-06 06:54:43.907 006 17360.64 24.08 53971.98 88888.00 2008-01-06 06:54:44.407 006 17360.70 24.08 53972.08 88888.00 2008-01-06 06:54:44.907 006 17360.73 24.02 53972.07 88888.00 2008-01-06 06:54:45.407 006 17360.77 23.94 53972.04 88888.00 2008-01-06 06:54:45.907 006 17360.72 23.88 53971.95 88888.00 2008-01-06 06:54:46.407 006 17360.66 23.87 53971.87 88888.00 2008-01-06 06:54:46.907 006 17360.80 23.88 53971.93 88888.00 2008-01-06 06:54:47.407 006 17360.85 23.90 53971.98 88888.00 2008-01-06 06:54:47.907 006 17360.85 23.86 53972.05 88888.00 2008-01-06 06:54:48.407 006 17360.81 23.83 53972.05 88888.00 2008-01-06 06:54:48.907 006 17360.88 23.87 53972.10 88888.00 2008-01-06 06:54:49.407 006 17360.86 23.84 53972.04 88888.00 2008-01-06 06:54:49.907 006 17360.88 23.93 53972.01 88888.00 2008-01-06 06:54:50.407 006 17360.87 23.97 53972.01 88888.00 2008-01-06 06:54:50.907 006 17360.82 23.94 53972.09 88888.00 2008-01-06 06:54:51.407 006 17360.87 23.96 53972.07 88888.00 2008-01-06 06:54:51.907 006 17360.84 23.93 53971.98 88888.00 2008-01-06 06:54:52.407 006 17360.92 23.93 53972.07 88888.00 2008-01-06 06:54:52.907 006 17360.96 23.91 53972.10 88888.00 2008-01-06 06:54:53.407 006 17360.94 23.84 53972.07 88888.00 2008-01-06 06:54:53.907 006 17361.01 23.80 53971.99 88888.00 2008-01-06 06:54:54.407 006 17361.01 23.79 53971.94 88888.00 2008-01-06 06:54:54.904 006 17360.98 23.72 53971.96 88888.00 2008-01-06 06:54:55.404 006 17360.97 23.74 53972.02 88888.00 2008-01-06 06:54:55.904 006 17360.98 23.74 53971.99 88888.00 2008-01-06 06:54:56.404 006 17360.97 23.73 53971.95 88888.00 2008-01-06 06:54:56.904 006 17360.99 23.75 53971.88 88888.00 2008-01-06 06:54:57.404 006 17360.97 23.73 53971.98 88888.00 2008-01-06 06:54:57.904 006 17360.96 23.72 53971.99 88888.00 2008-01-06 06:54:58.404 006 17360.99 23.63 53971.99 88888.00 2008-01-06 06:54:58.904 006 17360.94 23.61 53971.98 88888.00 2008-01-06 06:54:59.404 006 17360.94 23.61 53971.98 88888.00 2008-01-06 06:54:59.904 006 17361.01 23.53 53971.95 88888.00 2008-01-06 06:55:00.404 006 17361.01 23.53 53971.98 88888.00 2008-01-06 06:55:00.904 006 17361.07 23.57 53971.96 88888.00 2008-01-06 06:55:01.404 006 17361.13 23.62 53972.00 88888.00 2008-01-06 06:55:01.904 006 17361.21 23.64 53972.01 88888.00 2008-01-06 06:55:02.404 006 17361.18 23.57 53971.94 88888.00 2008-01-06 06:55:02.904 006 17361.18 23.43 53971.98 88888.00 2008-01-06 06:55:03.404 006 17361.22 23.40 53971.97 88888.00 2008-01-06 06:55:03.904 006 17361.22 23.38 53971.96 88888.00 2008-01-06 06:55:04.404 006 17361.24 23.42 53971.96 88888.00 2008-01-06 06:55:04.904 006 17361.18 23.39 53971.97 88888.00 2008-01-06 06:55:05.404 006 17361.19 23.31 53971.94 88888.00 2008-01-06 06:55:05.904 006 17361.22 23.24 53971.91 88888.00 2008-01-06 06:55:06.404 006 17361.23 23.31 53971.87 88888.00 2008-01-06 06:55:06.904 006 17361.25 23.31 53971.93 88888.00 2008-01-06 06:55:07.404 006 17361.33 23.31 53971.90 88888.00 2008-01-06 06:55:07.904 006 17361.39 23.32 53971.94 88888.00 2008-01-06 06:55:08.404 006 17361.39 23.25 53971.97 88888.00 2008-01-06 06:55:08.904 006 17361.36 23.23 53971.91 88888.00 2008-01-06 06:55:09.404 006 17361.31 23.18 53971.99 88888.00 2008-01-06 06:55:09.904 006 17361.29 23.15 53972.07 88888.00 2008-01-06 06:55:10.404 006 17361.29 23.18 53972.07 88888.00 2008-01-06 06:55:10.904 006 17361.28 23.13 53971.99 88888.00 2008-01-06 06:55:11.404 006 17361.24 23.15 53972.01 88888.00 2008-01-06 06:55:11.904 006 17361.23 23.16 53971.98 88888.00 2008-01-06 06:55:12.404 006 17361.23 23.13 53971.97 88888.00 2008-01-06 06:55:12.904 006 17361.28 23.01 53971.93 88888.00 2008-01-06 06:55:13.404 006 17361.40 22.95 53971.95 88888.00 2008-01-06 06:55:13.904 006 17361.44 23.02 53971.83 88888.00 2008-01-06 06:55:14.404 006 17361.33 23.04 53971.86 88888.00 2008-01-06 06:55:14.904 006 17361.33 23.01 53971.84 88888.00 2008-01-06 06:55:15.404 006 17361.29 22.93 53971.83 88888.00 2008-01-06 06:55:15.904 006 17361.25 22.86 53971.85 88888.00 2008-01-06 06:55:16.404 006 17361.26 22.91 53971.90 88888.00 2008-01-06 06:55:16.904 006 17361.32 22.95 53972.01 88888.00 2008-01-06 06:55:17.404 006 17361.28 22.95 53972.08 88888.00 2008-01-06 06:55:17.904 006 17361.32 22.91 53972.01 88888.00 2008-01-06 06:55:18.404 006 17361.40 22.82 53972.05 88888.00 2008-01-06 06:55:18.904 006 17361.43 22.74 53971.90 88888.00 2008-01-06 06:55:19.404 006 17361.44 22.81 53971.87 88888.00 2008-01-06 06:55:19.904 006 17361.48 22.83 53971.82 88888.00 2008-01-06 06:55:20.404 006 17361.49 22.76 53971.86 88888.00 2008-01-06 06:55:20.904 006 17361.45 22.85 53971.89 88888.00 2008-01-06 06:55:21.404 006 17361.48 22.73 53971.96 88888.00 2008-01-06 06:55:21.904 006 17361.58 22.66 53971.93 88888.00 2008-01-06 06:55:22.404 006 17361.60 22.69 53971.95 88888.00 2008-01-06 06:55:22.904 006 17361.62 22.69 53971.94 88888.00 2008-01-06 06:55:23.404 006 17361.67 22.70 53971.87 88888.00 2008-01-06 06:55:23.904 006 17361.67 22.70 53971.89 88888.00 2008-01-06 06:55:24.404 006 17361.60 22.64 53971.82 88888.00 2008-01-06 06:55:24.904 006 17361.58 22.60 53971.81 88888.00 2008-01-06 06:55:25.404 006 17361.55 22.57 53971.76 88888.00 2008-01-06 06:55:25.904 006 17361.58 22.62 53971.78 88888.00 2008-01-06 06:55:26.404 006 17361.57 22.61 53971.87 88888.00 2008-01-06 06:55:26.904 006 17361.57 22.55 53971.93 88888.00 2008-01-06 06:55:27.404 006 17361.60 22.50 53971.85 88888.00 2008-01-06 06:55:27.904 006 17361.67 22.47 53971.84 88888.00 2008-01-06 06:55:28.404 006 17361.63 22.51 53971.94 88888.00 2008-01-06 06:55:28.904 006 17361.63 22.53 53971.98 88888.00 2008-01-06 06:55:29.404 006 17361.65 22.54 53971.96 88888.00 2008-01-06 06:55:29.904 006 17361.60 22.46 53971.94 88888.00 2008-01-06 06:55:30.404 006 17361.56 22.43 53971.94 88888.00 2008-01-06 06:55:30.904 006 17361.56 22.40 53971.93 88888.00 2008-01-06 06:55:31.404 006 17361.55 22.40 53972.01 88888.00 2008-01-06 06:55:31.904 006 17361.57 22.40 53972.01 88888.00 2008-01-06 06:55:32.404 006 17361.55 22.44 53971.99 88888.00 2008-01-06 06:55:32.904 006 17361.56 22.43 53971.95 88888.00 2008-01-06 06:55:33.404 006 17361.58 22.40 53971.87 88888.00 2008-01-06 06:55:33.904 006 17361.63 22.33 53971.94 88888.00 2008-01-06 06:55:34.404 006 17361.64 22.26 53971.87 88888.00 2008-01-06 06:55:34.904 006 17361.64 22.35 53971.82 88888.00 2008-01-06 06:55:35.404 006 17361.65 22.40 53971.86 88888.00 2008-01-06 06:55:35.904 006 17361.62 22.40 53971.82 88888.00 2008-01-06 06:55:36.404 006 17361.58 22.35 53971.85 88888.00 2008-01-06 06:55:36.904 006 17361.52 22.31 53971.87 88888.00 2008-01-06 06:55:37.404 006 17361.59 22.32 53971.84 88888.00 2008-01-06 06:55:37.904 006 17361.56 22.36 53971.77 88888.00 2008-01-06 06:55:38.404 006 17361.56 22.40 53971.72 88888.00 2008-01-06 06:55:38.904 006 17361.62 22.33 53971.68 88888.00 2008-01-06 06:55:39.404 006 17361.64 22.27 53971.74 88888.00 2008-01-06 06:55:39.904 006 17361.63 22.24 53971.77 88888.00 2008-01-06 06:55:40.404 006 17361.60 22.30 53971.75 88888.00 2008-01-06 06:55:40.904 006 17361.58 22.30 53971.71 88888.00 2008-01-06 06:55:41.404 006 17361.58 22.26 53971.81 88888.00 2008-01-06 06:55:41.904 006 17361.63 22.23 53971.81 88888.00 2008-01-06 06:55:42.404 006 17361.64 22.22 53971.79 88888.00 2008-01-06 06:55:42.904 006 17361.65 22.19 53971.77 88888.00 2008-01-06 06:55:43.404 006 17361.64 22.18 53971.78 88888.00 2008-01-06 06:55:43.904 006 17361.72 22.12 53971.84 88888.00 2008-01-06 06:55:44.404 006 17361.72 22.14 53971.85 88888.00 2008-01-06 06:55:44.904 006 17361.70 22.15 53971.87 88888.00 2008-01-06 06:55:45.404 006 17361.78 22.14 53971.83 88888.00 2008-01-06 06:55:45.904 006 17361.87 22.18 53971.87 88888.00 2008-01-06 06:55:46.404 006 17361.83 22.12 53971.94 88888.00 2008-01-06 06:55:46.904 006 17361.77 21.99 53971.87 88888.00 2008-01-06 06:55:47.404 006 17361.77 21.98 53971.89 88888.00 2008-01-06 06:55:47.904 006 17361.70 21.97 53971.81 88888.00 2008-01-06 06:55:48.404 006 17361.72 21.94 53971.84 88888.00 2008-01-06 06:55:48.904 006 17361.72 21.91 53971.93 88888.00 2008-01-06 06:55:49.404 006 17361.78 21.84 53971.86 88888.00 2008-01-06 06:55:49.904 006 17361.86 21.89 53971.88 88888.00 2008-01-06 06:55:50.404 006 17361.85 21.92 53971.90 88888.00 2008-01-06 06:55:50.904 006 17361.91 21.95 53971.87 88888.00 2008-01-06 06:55:51.404 006 17361.90 21.89 53971.78 88888.00 2008-01-06 06:55:51.904 006 17361.80 21.88 53971.76 88888.00 2008-01-06 06:55:52.404 006 17361.75 21.77 53971.91 88888.00 2008-01-06 06:55:52.904 006 17361.70 21.82 53971.90 88888.00 2008-01-06 06:55:53.404 006 17361.74 21.88 53971.79 88888.00 2008-01-06 06:55:53.904 006 17361.77 21.86 53971.88 88888.00 2008-01-06 06:55:54.404 006 17361.73 21.86 53971.98 88888.00 2008-01-06 06:55:54.904 006 17361.75 21.79 53972.00 88888.00 2008-01-06 06:55:55.404 006 17361.78 21.79 53971.90 88888.00 2008-01-06 06:55:55.904 006 17361.73 21.77 53971.77 88888.00 2008-01-06 06:55:56.404 006 17361.69 21.78 53971.78 88888.00 2008-01-06 06:55:56.904 006 17361.65 21.78 53971.81 88888.00 2008-01-06 06:55:57.404 006 17361.72 21.74 53971.82 88888.00 2008-01-06 06:55:57.904 006 17361.75 21.82 53971.82 88888.00 2008-01-06 06:55:58.404 006 17361.79 21.81 53971.71 88888.00 2008-01-06 06:55:58.904 006 17361.69 21.82 53971.71 88888.00 2008-01-06 06:55:59.404 006 17361.66 21.76 53971.77 88888.00 2008-01-06 06:55:59.904 006 17361.67 21.77 53971.75 88888.00 2008-01-06 06:56:00.404 006 17361.69 21.84 53971.81 88888.00 2008-01-06 06:56:00.904 006 17361.73 21.82 53971.83 88888.00 2008-01-06 06:56:01.404 006 17361.65 21.78 53971.77 88888.00 2008-01-06 06:56:01.904 006 17361.72 21.74 53971.74 88888.00 2008-01-06 06:56:02.404 006 17361.76 21.73 53971.71 88888.00 2008-01-06 06:56:02.904 006 17361.75 21.76 53971.82 88888.00 2008-01-06 06:56:03.404 006 17361.77 21.78 53971.73 88888.00 2008-01-06 06:56:03.904 006 17361.73 21.79 53971.85 88888.00 2008-01-06 06:56:04.404 006 17361.65 21.78 53971.91 88888.00 2008-01-06 06:56:04.904 006 17361.59 21.73 53971.87 88888.00 2008-01-06 06:56:05.404 006 17361.58 21.74 53971.82 88888.00 2008-01-06 06:56:05.904 006 17361.62 21.76 53971.87 88888.00 2008-01-06 06:56:06.404 006 17361.55 21.79 53971.90 88888.00 2008-01-06 06:56:06.904 006 17361.53 21.86 53971.87 88888.00 2008-01-06 06:56:07.404 006 17361.58 21.85 53971.85 88888.00 2008-01-06 06:56:07.904 006 17361.55 21.78 53971.88 88888.00 2008-01-06 06:56:08.404 006 17361.54 21.79 53971.93 88888.00 2008-01-06 06:56:08.904 006 17361.56 21.77 53972.01 88888.00 2008-01-06 06:56:09.404 006 17361.59 21.76 53972.05 88888.00 2008-01-06 06:56:09.904 006 17361.55 21.75 53972.05 88888.00 2008-01-06 06:56:10.404 006 17361.58 21.79 53972.02 88888.00 2008-01-06 06:56:10.904 006 17361.65 21.84 53971.98 88888.00 2008-01-06 06:56:11.404 006 17361.64 21.84 53971.86 88888.00 2008-01-06 06:56:11.904 006 17361.59 21.79 53971.73 88888.00 2008-01-06 06:56:12.404 006 17361.58 21.83 53971.79 88888.00 2008-01-06 06:56:12.904 006 17361.60 21.83 53971.89 88888.00 2008-01-06 06:56:13.404 006 17361.63 21.76 53971.84 88888.00 2008-01-06 06:56:13.904 006 17361.58 21.74 53971.83 88888.00 2008-01-06 06:56:14.404 006 17361.58 21.75 53971.85 88888.00 2008-01-06 06:56:14.904 006 17361.65 21.79 53971.93 88888.00 2008-01-06 06:56:15.404 006 17361.74 21.85 53971.97 88888.00 2008-01-06 06:56:15.904 006 17361.73 21.84 53971.91 88888.00 2008-01-06 06:56:16.404 006 17361.73 21.78 53971.90 88888.00 2008-01-06 06:56:16.904 006 17361.64 21.81 53971.93 88888.00 2008-01-06 06:56:17.404 006 17361.68 21.83 53971.98 88888.00 2008-01-06 06:56:17.904 006 17361.68 21.83 53971.96 88888.00 2008-01-06 06:56:18.404 006 17361.70 21.84 53971.95 88888.00 2008-01-06 06:56:18.904 006 17361.75 21.86 53971.99 88888.00 2008-01-06 06:56:19.404 006 17361.74 21.85 53971.94 88888.00 2008-01-06 06:56:19.904 006 17361.79 21.87 53971.95 88888.00 2008-01-06 06:56:20.404 006 17361.85 21.83 53971.89 88888.00 2008-01-06 06:56:20.904 006 17361.86 21.85 53971.71 88888.00 2008-01-06 06:56:21.404 006 17361.85 21.83 53971.73 88888.00 2008-01-06 06:56:21.904 006 17361.82 21.78 53971.70 88888.00 2008-01-06 06:56:22.404 006 17361.73 21.69 53971.79 88888.00 2008-01-06 06:56:22.904 006 17361.65 21.69 53971.83 88888.00 2008-01-06 06:56:23.404 006 17361.67 21.70 53971.79 88888.00 2008-01-06 06:56:23.904 006 17361.72 21.69 53971.78 88888.00 2008-01-06 06:56:24.404 006 17361.65 21.70 53971.74 88888.00 2008-01-06 06:56:24.904 006 17361.69 21.72 53971.68 88888.00 2008-01-06 06:56:25.404 006 17361.64 21.74 53971.60 88888.00 2008-01-06 06:56:25.904 006 17361.70 21.75 53971.64 88888.00 2008-01-06 06:56:26.404 006 17361.74 21.78 53971.63 88888.00 2008-01-06 06:56:26.904 006 17361.72 21.75 53971.65 88888.00 2008-01-06 06:56:27.404 006 17361.76 21.77 53971.67 88888.00 2008-01-06 06:56:27.904 006 17361.76 21.77 53971.65 88888.00 2008-01-06 06:56:28.404 006 17361.72 21.70 53971.62 88888.00 2008-01-06 06:56:28.904 006 17361.66 21.72 53971.60 88888.00 2008-01-06 06:56:29.404 006 17361.62 21.72 53971.68 88888.00 2008-01-06 06:56:29.904 006 17361.57 21.70 53971.72 88888.00 2008-01-06 06:56:30.404 006 17361.57 21.76 53971.74 88888.00 2008-01-06 06:56:30.904 006 17361.67 21.75 53971.67 88888.00 2008-01-06 06:56:31.404 006 17361.69 21.75 53971.66 88888.00 2008-01-06 06:56:31.904 006 17361.62 21.77 53971.57 88888.00 2008-01-06 06:56:32.404 006 17361.59 21.69 53971.53 88888.00 2008-01-06 06:56:32.904 006 17361.63 21.76 53971.61 88888.00 2008-01-06 06:56:33.404 006 17361.62 21.81 53971.60 88888.00 2008-01-06 06:56:33.904 006 17361.70 21.79 53971.52 88888.00 2008-01-06 06:56:34.404 006 17361.85 21.79 53971.54 88888.00 2008-01-06 06:56:34.904 006 17361.84 21.87 53971.60 88888.00 2008-01-06 06:56:35.404 006 17361.76 21.86 53971.68 88888.00 2008-01-06 06:56:35.904 006 17361.76 21.75 53971.71 88888.00 2008-01-06 06:56:36.404 006 17361.82 21.72 53971.61 88888.00 2008-01-06 06:56:36.904 006 17361.76 21.76 53971.59 88888.00 2008-01-06 06:56:37.404 006 17361.76 21.83 53971.62 88888.00 2008-01-06 06:56:37.904 006 17361.82 21.81 53971.53 88888.00 2008-01-06 06:56:38.404 006 17361.78 21.77 53971.54 88888.00 2008-01-06 06:56:38.904 006 17361.78 21.64 53971.59 88888.00 2008-01-06 06:56:39.404 006 17361.73 21.63 53971.55 88888.00 2008-01-06 06:56:39.904 006 17361.84 21.69 53971.55 88888.00 2008-01-06 06:56:40.404 006 17361.90 21.68 53971.60 88888.00 2008-01-06 06:56:40.904 006 17361.89 21.62 53971.62 88888.00 2008-01-06 06:56:41.404 006 17361.97 21.66 53971.64 88888.00 2008-01-06 06:56:41.904 006 17361.97 21.63 53971.61 88888.00 2008-01-06 06:56:42.404 006 17361.91 21.60 53971.54 88888.00 2008-01-06 06:56:42.904 006 17361.94 21.56 53971.60 88888.00 2008-01-06 06:56:43.404 006 17361.95 21.62 53971.60 88888.00 2008-01-06 06:56:43.904 006 17361.99 21.60 53971.56 88888.00 2008-01-06 06:56:44.404 006 17362.03 21.53 53971.63 88888.00 2008-01-06 06:56:44.904 006 17362.08 21.47 53971.56 88888.00 2008-01-06 06:56:45.404 006 17362.10 21.45 53971.59 88888.00 2008-01-06 06:56:45.904 006 17362.15 21.45 53971.57 88888.00 2008-01-06 06:56:46.404 006 17362.10 21.40 53971.52 88888.00 2008-01-06 06:56:46.904 006 17362.09 21.43 53971.50 88888.00 2008-01-06 06:56:47.404 006 17362.05 21.46 53971.51 88888.00 2008-01-06 06:56:47.904 006 17362.11 21.31 53971.44 88888.00 2008-01-06 06:56:48.404 006 17362.16 21.23 53971.55 88888.00 2008-01-06 06:56:48.904 006 17362.15 21.14 53971.51 88888.00 2008-01-06 06:56:49.404 006 17362.18 21.09 53971.50 88888.00 2008-01-06 06:56:49.904 006 17362.20 21.14 53971.52 88888.00 2008-01-06 06:56:50.404 006 17362.19 21.18 53971.61 88888.00 2008-01-06 06:56:50.904 006 17362.10 21.25 53971.66 88888.00 2008-01-06 06:56:51.404 006 17362.11 21.25 53971.64 88888.00 2008-01-06 06:56:51.904 006 17362.13 21.16 53971.62 88888.00 2008-01-06 06:56:52.404 006 17362.08 21.13 53971.63 88888.00 2008-01-06 06:56:52.904 006 17362.08 21.10 53971.67 88888.00 2008-01-06 06:56:53.404 006 17362.05 21.04 53971.74 88888.00 2008-01-06 06:56:53.904 006 17362.09 21.07 53971.66 88888.00 2008-01-06 06:56:54.404 006 17362.10 21.03 53971.53 88888.00 2008-01-06 06:56:54.904 006 17362.13 21.00 53971.56 88888.00 2008-01-06 06:56:55.404 006 17362.07 20.99 53971.63 88888.00 2008-01-06 06:56:55.904 006 17362.09 20.87 53971.60 88888.00 2008-01-06 06:56:56.404 006 17362.18 20.90 53971.60 88888.00 2008-01-06 06:56:56.904 006 17362.21 20.98 53971.53 88888.00 2008-01-06 06:56:57.404 006 17362.23 20.98 53971.45 88888.00 2008-01-06 06:56:57.904 006 17362.25 20.87 53971.48 88888.00 2008-01-06 06:56:58.404 006 17362.27 20.81 53971.52 88888.00 2008-01-06 06:56:58.904 006 17362.18 20.84 53971.67 88888.00 2008-01-06 06:56:59.404 006 17362.14 20.80 53971.70 88888.00 2008-01-06 06:56:59.904 006 17362.08 20.78 53971.61 88888.00 2008-01-06 06:57:00.404 006 17362.06 20.82 53971.56 88888.00 2008-01-06 06:57:00.904 006 17362.08 20.84 53971.62 88888.00 2008-01-06 06:57:01.404 006 17362.13 20.81 53971.67 88888.00 2008-01-06 06:57:01.904 006 17362.13 20.87 53971.74 88888.00 2008-01-06 06:57:02.404 006 17362.11 20.86 53971.61 88888.00 2008-01-06 06:57:02.904 006 17362.16 20.87 53971.54 88888.00 2008-01-06 06:57:03.404 006 17362.24 20.84 53971.61 88888.00 2008-01-06 06:57:03.904 006 17362.27 20.75 53971.75 88888.00 2008-01-06 06:57:04.404 006 17362.19 20.75 53971.62 88888.00 2008-01-06 06:57:04.904 006 17362.17 20.75 53971.53 88888.00 2008-01-06 06:57:05.404 006 17362.13 20.70 53971.61 88888.00 2008-01-06 06:57:05.904 006 17362.20 20.72 53971.63 88888.00 2008-01-06 06:57:06.404 006 17362.26 20.72 53971.61 88888.00 2008-01-06 06:57:06.904 006 17362.28 20.72 53971.51 88888.00 2008-01-06 06:57:07.404 006 17362.18 20.72 53971.56 88888.00 2008-01-06 06:57:07.904 006 17362.24 20.67 53971.57 88888.00 2008-01-06 06:57:08.404 006 17362.28 20.69 53971.48 88888.00 2008-01-06 06:57:08.904 006 17362.24 20.70 53971.44 88888.00 2008-01-06 06:57:09.404 006 17362.17 20.71 53971.52 88888.00 2008-01-06 06:57:09.904 006 17362.20 20.77 53971.53 88888.00 2008-01-06 06:57:10.404 006 17362.28 20.79 53971.56 88888.00 2008-01-06 06:57:10.904 006 17362.25 20.71 53971.49 88888.00 2008-01-06 06:57:11.404 006 17362.23 20.60 53971.51 88888.00 2008-01-06 06:57:11.904 006 17362.26 20.68 53971.55 88888.00 2008-01-06 06:57:12.404 006 17362.30 20.67 53971.60 88888.00 2008-01-06 06:57:12.904 006 17362.33 20.64 53971.55 88888.00 2008-01-06 06:57:13.404 006 17362.34 20.56 53971.44 88888.00 2008-01-06 06:57:13.904 006 17362.27 20.61 53971.43 88888.00 2008-01-06 06:57:14.404 006 17362.26 20.59 53971.50 88888.00 2008-01-06 06:57:14.904 006 17362.26 20.58 53971.48 88888.00 2008-01-06 06:57:15.404 006 17362.26 20.53 53971.43 88888.00 2008-01-06 06:57:15.904 006 17362.24 20.49 53971.39 88888.00 2008-01-06 06:57:16.404 006 17362.20 20.51 53971.40 88888.00 2008-01-06 06:57:16.904 006 17362.19 20.46 53971.30 88888.00 2008-01-06 06:57:17.404 006 17362.24 20.46 53971.38 88888.00 2008-01-06 06:57:17.904 006 17362.25 20.51 53971.49 88888.00 2008-01-06 06:57:18.404 006 17362.33 20.51 53971.43 88888.00 2008-01-06 06:57:18.904 006 17362.34 20.51 53971.42 88888.00 2008-01-06 06:57:19.404 006 17362.28 20.48 53971.57 88888.00 2008-01-06 06:57:19.904 006 17362.35 20.48 53971.65 88888.00 2008-01-06 06:57:20.404 006 17362.37 20.49 53971.61 88888.00 2008-01-06 06:57:20.904 006 17362.33 20.46 53971.55 88888.00 2008-01-06 06:57:21.404 006 17362.27 20.40 53971.54 88888.00 2008-01-06 06:57:21.904 006 17362.25 20.43 53971.43 88888.00 2008-01-06 06:57:22.404 006 17362.23 20.41 53971.39 88888.00 2008-01-06 06:57:22.904 006 17362.23 20.39 53971.40 88888.00 2008-01-06 06:57:23.404 006 17362.11 20.41 53971.29 88888.00 2008-01-06 06:57:23.904 006 17362.13 20.46 53971.34 88888.00 2008-01-06 06:57:24.404 006 17362.19 20.49 53971.45 88888.00 2008-01-06 06:57:24.904 006 17362.16 20.45 53971.45 88888.00 2008-01-06 06:57:25.404 006 17362.19 20.40 53971.54 88888.00 2008-01-06 06:57:25.904 006 17362.23 20.36 53971.60 88888.00 2008-01-06 06:57:26.404 006 17362.10 20.41 53971.57 88888.00 2008-01-06 06:57:26.904 006 17362.11 20.41 53971.52 88888.00 2008-01-06 06:57:27.404 006 17362.15 20.39 53971.48 88888.00 2008-01-06 06:57:27.904 006 17362.19 20.32 53971.41 88888.00 2008-01-06 06:57:28.404 006 17362.28 20.35 53971.43 88888.00 2008-01-06 06:57:28.904 006 17362.34 20.32 53971.38 88888.00 2008-01-06 06:57:29.404 006 17362.29 20.30 53971.26 88888.00 2008-01-06 06:57:29.904 006 17362.28 20.30 53971.37 88888.00 2008-01-06 06:57:30.404 006 17362.26 20.27 53971.38 88888.00 2008-01-06 06:57:30.904 006 17362.28 20.30 53971.32 88888.00 2008-01-06 06:57:31.404 006 17362.33 20.31 53971.41 88888.00 2008-01-06 06:57:31.904 006 17362.40 20.27 53971.46 88888.00 2008-01-06 06:57:32.404 006 17362.45 20.30 53971.52 88888.00 2008-01-06 06:57:32.904 006 17362.36 20.33 53971.42 88888.00 2008-01-06 06:57:33.404 006 17362.40 20.32 53971.42 88888.00 2008-01-06 06:57:33.904 006 17362.47 20.33 53971.46 88888.00 2008-01-06 06:57:34.404 006 17362.49 20.28 53971.56 88888.00 2008-01-06 06:57:34.904 006 17362.47 20.20 53971.46 88888.00 2008-01-06 06:57:35.404 006 17362.44 20.17 53971.55 88888.00 2008-01-06 06:57:35.904 006 17362.41 20.25 53971.54 88888.00 2008-01-06 06:57:36.404 006 17362.36 20.20 53971.59 88888.00 2008-01-06 06:57:36.904 006 17362.35 20.16 53971.63 88888.00 2008-01-06 06:57:37.404 006 17362.40 20.09 53971.62 88888.00 2008-01-06 06:57:37.904 006 17362.47 20.06 53971.63 88888.00 2008-01-06 06:57:38.404 006 17362.44 20.03 53971.57 88888.00 2008-01-06 06:57:38.904 006 17362.45 20.10 53971.59 88888.00 2008-01-06 06:57:39.404 006 17362.56 20.07 53971.44 88888.00 2008-01-06 06:57:39.901 006 17362.51 19.99 53971.35 88888.00 2008-01-06 06:57:40.401 006 17362.52 19.90 53971.40 88888.00 2008-01-06 06:57:40.901 006 17362.60 19.89 53971.40 88888.00 2008-01-06 06:57:41.401 006 17362.60 19.94 53971.40 88888.00 2008-01-06 06:57:41.901 006 17362.68 19.90 53971.44 88888.00 2008-01-06 06:57:42.401 006 17362.62 19.87 53971.48 88888.00 2008-01-06 06:57:42.901 006 17362.64 19.87 53971.48 88888.00 2008-01-06 06:57:43.401 006 17362.64 19.86 53971.51 88888.00 2008-01-06 06:57:43.901 006 17362.57 19.81 53971.55 88888.00 2008-01-06 06:57:44.401 006 17362.54 19.81 53971.49 88888.00 2008-01-06 06:57:44.901 006 17362.64 19.86 53971.43 88888.00 2008-01-06 06:57:45.401 006 17362.71 19.79 53971.49 88888.00 2008-01-06 06:57:45.901 006 17362.74 19.78 53971.68 88888.00 2008-01-06 06:57:46.401 006 17362.78 19.78 53971.52 88888.00 2008-01-06 06:57:46.901 006 17362.72 19.74 53971.44 88888.00 2008-01-06 06:57:47.401 006 17362.71 19.65 53971.55 88888.00 2008-01-06 06:57:47.901 006 17362.68 19.62 53971.57 88888.00 2008-01-06 06:57:48.401 006 17362.67 19.65 53971.44 88888.00 2008-01-06 06:57:48.901 006 17362.77 19.63 53971.43 88888.00 2008-01-06 06:57:49.401 006 17362.85 19.60 53971.52 88888.00 2008-01-06 06:57:49.901 006 17362.80 19.53 53971.41 88888.00 2008-01-06 06:57:50.401 006 17362.81 19.48 53971.37 88888.00 2008-01-06 06:57:50.901 006 17362.74 19.40 53971.49 88888.00 2008-01-06 06:57:51.401 006 17362.67 19.50 53971.42 88888.00 2008-01-06 06:57:51.901 006 17362.69 19.53 53971.34 88888.00 2008-01-06 06:57:52.401 006 17362.72 19.44 53971.37 88888.00 2008-01-06 06:57:52.901 006 17362.79 19.45 53971.38 88888.00 2008-01-06 06:57:53.401 006 17362.69 19.48 53971.40 88888.00 2008-01-06 06:57:53.901 006 17362.61 19.51 53971.46 88888.00 2008-01-06 06:57:54.401 006 17362.59 19.47 53971.45 88888.00 2008-01-06 06:57:54.901 006 17362.60 19.45 53971.43 88888.00 2008-01-06 06:57:55.401 006 17362.59 19.49 53971.48 88888.00 2008-01-06 06:57:55.901 006 17362.58 19.50 53971.53 88888.00 2008-01-06 06:57:56.401 006 17362.56 19.61 53971.45 88888.00 2008-01-06 06:57:56.901 006 17362.56 19.58 53971.43 88888.00 2008-01-06 06:57:57.401 006 17362.52 19.58 53971.49 88888.00 2008-01-06 06:57:57.901 006 17362.55 19.57 53971.43 88888.00 2008-01-06 06:57:58.401 006 17362.59 19.59 53971.48 88888.00 2008-01-06 06:57:58.901 006 17362.57 19.63 53971.51 88888.00 2008-01-06 06:57:59.401 006 17362.59 19.60 53971.51 88888.00 2008-01-06 06:57:59.901 006 17362.57 19.55 53971.62 88888.00 2008-01-06 06:58:00.401 006 17362.54 19.58 53971.57 88888.00 2008-01-06 06:58:00.901 006 17362.57 19.57 53971.48 88888.00 2008-01-06 06:58:01.401 006 17362.51 19.59 53971.52 88888.00 2008-01-06 06:58:01.901 006 17362.52 19.60 53971.44 88888.00 2008-01-06 06:58:02.401 006 17362.50 19.55 53971.43 88888.00 2008-01-06 06:58:02.901 006 17362.48 19.53 53971.48 88888.00 2008-01-06 06:58:03.401 006 17362.48 19.58 53971.48 88888.00 2008-01-06 06:58:03.901 006 17362.39 19.61 53971.51 88888.00 2008-01-06 06:58:04.401 006 17362.41 19.64 53971.46 88888.00 2008-01-06 06:58:04.901 006 17362.49 19.63 53971.46 88888.00 2008-01-06 06:58:05.401 006 17362.50 19.62 53971.49 88888.00 2008-01-06 06:58:05.901 006 17362.49 19.67 53971.42 88888.00 2008-01-06 06:58:06.401 006 17362.46 19.73 53971.45 88888.00 2008-01-06 06:58:06.901 006 17362.42 19.73 53971.45 88888.00 2008-01-06 06:58:07.401 006 17362.47 19.74 53971.48 88888.00 2008-01-06 06:58:07.901 006 17362.51 19.71 53971.51 88888.00 2008-01-06 06:58:08.401 006 17362.54 19.69 53971.59 88888.00 2008-01-06 06:58:08.901 006 17362.52 19.69 53971.41 88888.00 2008-01-06 06:58:09.401 006 17362.57 19.64 53971.38 88888.00 2008-01-06 06:58:09.901 006 17362.46 19.64 53971.41 88888.00 2008-01-06 06:58:10.401 006 17362.44 19.72 53971.42 88888.00 2008-01-06 06:58:10.901 006 17362.51 19.74 53971.35 88888.00 2008-01-06 06:58:11.401 006 17362.50 19.71 53971.35 88888.00 2008-01-06 06:58:11.901 006 17362.50 19.72 53971.35 88888.00 2008-01-06 06:58:12.401 006 17362.51 19.77 53971.37 88888.00 2008-01-06 06:58:12.901 006 17362.52 19.79 53971.44 88888.00 2008-01-06 06:58:13.401 006 17362.55 19.77 53971.39 88888.00 2008-01-06 06:58:13.901 006 17362.54 19.74 53971.49 88888.00 2008-01-06 06:58:14.401 006 17362.48 19.81 53971.50 88888.00 2008-01-06 06:58:14.901 006 17362.51 19.77 53971.41 88888.00 2008-01-06 06:58:15.401 006 17362.55 19.80 53971.45 88888.00 2008-01-06 06:58:15.901 006 17362.55 19.83 53971.33 88888.00 2008-01-06 06:58:16.401 006 17362.48 19.80 53971.28 88888.00 2008-01-06 06:58:16.901 006 17362.44 19.79 53971.35 88888.00 2008-01-06 06:58:17.401 006 17362.41 19.80 53971.35 88888.00 2008-01-06 06:58:17.901 006 17362.38 19.81 53971.34 88888.00 2008-01-06 06:58:18.401 006 17362.42 19.78 53971.37 88888.00 2008-01-06 06:58:18.901 006 17362.36 19.84 53971.38 88888.00 2008-01-06 06:58:19.401 006 17362.35 19.90 53971.39 88888.00 2008-01-06 06:58:19.901 006 17362.49 19.90 53971.41 88888.00 2008-01-06 06:58:20.401 006 17362.49 19.83 53971.39 88888.00 2008-01-06 06:58:20.901 006 17362.38 19.88 53971.35 88888.00 2008-01-06 06:58:21.401 006 17362.42 19.93 53971.38 88888.00 2008-01-06 06:58:21.901 006 17362.44 19.92 53971.43 88888.00 2008-01-06 06:58:22.401 006 17362.45 19.92 53971.37 88888.00 2008-01-06 06:58:22.901 006 17362.46 19.96 53971.38 88888.00 2008-01-06 06:58:23.401 006 17362.35 20.00 53971.38 88888.00 2008-01-06 06:58:23.901 006 17362.38 20.01 53971.31 88888.00 2008-01-06 06:58:24.401 006 17362.41 20.06 53971.32 88888.00 2008-01-06 06:58:24.901 006 17362.42 20.03 53971.37 88888.00 2008-01-06 06:58:25.401 006 17362.40 20.04 53971.40 88888.00 2008-01-06 06:58:25.901 006 17362.42 20.10 53971.33 88888.00 2008-01-06 06:58:26.401 006 17362.42 20.08 53971.32 88888.00 2008-01-06 06:58:26.901 006 17362.34 20.01 53971.34 88888.00 2008-01-06 06:58:27.401 006 17362.39 19.94 53971.22 88888.00 2008-01-06 06:58:27.901 006 17362.37 19.91 53971.23 88888.00 2008-01-06 06:58:28.401 006 17362.41 19.84 53971.26 88888.00 2008-01-06 06:58:28.901 006 17362.42 19.97 53971.27 88888.00 2008-01-06 06:58:29.401 006 17362.38 19.97 53971.32 88888.00 2008-01-06 06:58:29.901 006 17362.39 19.92 53971.38 88888.00 2008-01-06 06:58:30.401 006 17362.37 19.97 53971.38 88888.00 2008-01-06 06:58:30.901 006 17362.42 20.01 53971.37 88888.00 2008-01-06 06:58:31.401 006 17362.48 20.06 53971.37 88888.00 2008-01-06 06:58:31.901 006 17362.44 19.99 53971.31 88888.00 2008-01-06 06:58:32.401 006 17362.37 19.91 53971.32 88888.00 2008-01-06 06:58:32.901 006 17362.42 19.97 53971.30 88888.00 2008-01-06 06:58:33.401 006 17362.46 20.07 53971.39 88888.00 2008-01-06 06:58:33.901 006 17362.51 20.07 53971.39 88888.00 2008-01-06 06:58:34.401 006 17362.50 20.03 53971.41 88888.00 2008-01-06 06:58:34.901 006 17362.47 20.02 53971.42 88888.00 2008-01-06 06:58:35.401 006 17362.48 19.98 53971.43 88888.00 2008-01-06 06:58:35.901 006 17362.50 19.99 53971.34 88888.00 2008-01-06 06:58:36.401 006 17362.46 19.94 53971.39 88888.00 2008-01-06 06:58:36.901 006 17362.45 19.93 53971.48 88888.00 2008-01-06 06:58:37.401 006 17362.54 19.92 53971.34 88888.00 2008-01-06 06:58:37.901 006 17362.57 19.94 53971.39 88888.00 2008-01-06 06:58:38.401 006 17362.56 19.97 53971.34 88888.00 2008-01-06 06:58:38.901 006 17362.71 20.03 53971.29 88888.00 2008-01-06 06:58:39.401 006 17362.67 20.02 53971.34 88888.00 2008-01-06 06:58:39.901 006 17362.57 20.00 53971.32 88888.00 2008-01-06 06:58:40.401 006 17362.54 20.04 53971.31 88888.00 2008-01-06 06:58:40.901 006 17362.51 20.03 53971.34 88888.00 2008-01-06 06:58:41.401 006 17362.49 19.97 53971.30 88888.00 2008-01-06 06:58:41.901 006 17362.47 20.02 53971.28 88888.00 2008-01-06 06:58:42.401 006 17362.50 20.03 53971.26 88888.00 2008-01-06 06:58:42.901 006 17362.49 20.01 53971.17 88888.00 2008-01-06 06:58:43.401 006 17362.55 20.03 53971.20 88888.00 2008-01-06 06:58:43.901 006 17362.54 20.08 53971.28 88888.00 2008-01-06 06:58:44.401 006 17362.46 20.07 53971.23 88888.00 2008-01-06 06:58:44.901 006 17362.45 20.09 53971.18 88888.00 2008-01-06 06:58:45.401 006 17362.51 20.02 53971.18 88888.00 2008-01-06 06:58:45.901 006 17362.56 19.94 53971.25 88888.00 2008-01-06 06:58:46.401 006 17362.56 20.03 53971.18 88888.00 2008-01-06 06:58:46.901 006 17362.57 20.03 53971.26 88888.00 2008-01-06 06:58:47.401 006 17362.52 20.01 53971.21 88888.00 2008-01-06 06:58:47.901 006 17362.49 20.06 53971.18 88888.00 2008-01-06 06:58:48.401 006 17362.49 20.07 53971.23 88888.00 2008-01-06 06:58:48.901 006 17362.52 20.07 53971.19 88888.00 2008-01-06 06:58:49.401 006 17362.52 20.00 53971.21 88888.00 2008-01-06 06:58:49.901 006 17362.52 19.99 53971.15 88888.00 2008-01-06 06:58:50.401 006 17362.49 20.01 53971.25 88888.00 2008-01-06 06:58:50.901 006 17362.48 20.06 53971.26 88888.00 2008-01-06 06:58:51.401 006 17362.48 20.11 53971.17 88888.00 2008-01-06 06:58:51.901 006 17362.47 20.08 53971.20 88888.00 2008-01-06 06:58:52.401 006 17362.44 20.03 53971.28 88888.00 2008-01-06 06:58:52.901 006 17362.39 20.03 53971.25 88888.00 2008-01-06 06:58:53.401 006 17362.46 20.01 53971.18 88888.00 2008-01-06 06:58:53.901 006 17362.47 20.00 53971.18 88888.00 2008-01-06 06:58:54.401 006 17362.42 20.00 53971.17 88888.00 2008-01-06 06:58:54.901 006 17362.41 20.08 53971.17 88888.00 2008-01-06 06:58:55.401 006 17362.41 20.13 53971.23 88888.00 2008-01-06 06:58:55.901 006 17362.38 20.12 53971.28 88888.00 2008-01-06 06:58:56.401 006 17362.40 20.13 53971.22 88888.00 2008-01-06 06:58:56.901 006 17362.41 20.06 53971.26 88888.00 2008-01-06 06:58:57.401 006 17362.40 20.03 53971.26 88888.00 2008-01-06 06:58:57.901 006 17362.39 20.04 53971.25 88888.00 2008-01-06 06:58:58.401 006 17362.38 20.12 53971.23 88888.00 2008-01-06 06:58:58.901 006 17362.45 20.16 53971.17 88888.00 2008-01-06 06:58:59.401 006 17362.47 20.13 53971.22 88888.00 2008-01-06 06:58:59.901 006 17362.48 20.14 53971.18 88888.00 2008-01-06 06:59:00.401 006 17362.47 20.03 53971.12 88888.00 2008-01-06 06:59:00.901 006 17362.35 20.03 53971.07 88888.00 2008-01-06 06:59:01.401 006 17362.41 20.06 53971.03 88888.00 2008-01-06 06:59:01.901 006 17362.40 19.98 53971.06 88888.00 2008-01-06 06:59:02.401 006 17362.45 19.99 53970.99 88888.00 2008-01-06 06:59:02.901 006 17362.50 19.97 53970.93 88888.00 2008-01-06 06:59:03.401 006 17362.45 20.03 53970.99 88888.00 2008-01-06 06:59:03.901 006 17362.39 20.06 53970.95 88888.00 2008-01-06 06:59:04.401 006 17362.40 20.10 53970.98 88888.00 2008-01-06 06:59:04.901 006 17362.44 20.19 53970.99 88888.00 2008-01-06 06:59:05.401 006 17362.42 20.13 53971.04 88888.00 2008-01-06 06:59:05.901 006 17362.48 20.13 53971.08 88888.00 2008-01-06 06:59:06.401 006 17362.47 20.12 53971.11 88888.00 2008-01-06 06:59:06.901 006 17362.41 20.17 53971.14 88888.00 2008-01-06 06:59:07.401 006 17362.45 20.19 53971.19 88888.00 2008-01-06 06:59:07.901 006 17362.44 20.25 53971.11 88888.00 2008-01-06 06:59:08.401 006 17362.46 20.20 53971.00 88888.00 2008-01-06 06:59:08.901 006 17362.47 20.13 53970.97 88888.00 2008-01-06 06:59:09.401 006 17362.49 20.23 53971.00 88888.00 2008-01-06 06:59:09.901 006 17362.46 20.26 53971.00 88888.00 2008-01-06 06:59:10.401 006 17362.47 20.21 53970.99 88888.00 2008-01-06 06:59:10.901 006 17362.54 20.20 53970.98 88888.00 2008-01-06 06:59:11.401 006 17362.40 20.23 53971.00 88888.00 2008-01-06 06:59:11.901 006 17362.54 20.23 53970.99 88888.00 2008-01-06 06:59:12.401 006 17362.60 20.20 53971.04 88888.00 2008-01-06 06:59:12.901 006 17362.57 20.19 53970.96 88888.00 2008-01-06 06:59:13.401 006 17362.60 20.20 53970.85 88888.00 2008-01-06 06:59:13.901 006 17362.61 20.16 53970.90 88888.00 2008-01-06 06:59:14.401 006 17362.52 20.12 53970.92 88888.00 2008-01-06 06:59:14.901 006 17362.57 20.12 53970.92 88888.00 2008-01-06 06:59:15.401 006 17362.57 20.18 53970.81 88888.00 2008-01-06 06:59:15.901 006 17362.47 20.07 53970.87 88888.00 2008-01-06 06:59:16.401 006 17362.54 20.06 53970.94 88888.00 2008-01-06 06:59:16.901 006 17362.60 20.07 53970.99 88888.00 2008-01-06 06:59:17.401 006 17362.60 20.03 53971.04 88888.00 2008-01-06 06:59:17.901 006 17362.67 20.06 53971.03 88888.00 2008-01-06 06:59:18.401 006 17362.66 20.10 53971.14 88888.00 2008-01-06 06:59:18.901 006 17362.74 20.06 53970.92 88888.00 2008-01-06 06:59:19.401 006 17362.78 20.06 53970.82 88888.00 2008-01-06 06:59:19.901 006 17362.78 20.10 53970.90 88888.00 2008-01-06 06:59:20.401 006 17362.80 20.08 53970.88 88888.00 2008-01-06 06:59:20.901 006 17362.76 20.07 53970.89 88888.00 2008-01-06 06:59:21.401 006 17362.75 20.08 53970.99 88888.00 2008-01-06 06:59:21.901 006 17362.85 20.10 53971.04 88888.00 2008-01-06 06:59:22.401 006 17362.85 20.17 53971.05 88888.00 2008-01-06 06:59:22.901 006 17362.78 20.18 53971.03 88888.00 2008-01-06 06:59:23.401 006 17362.74 20.18 53970.94 88888.00 2008-01-06 06:59:23.901 006 17362.71 20.20 53970.90 88888.00 2008-01-06 06:59:24.401 006 17362.71 20.22 53970.95 88888.00 2008-01-06 06:59:24.901 006 17362.78 20.19 53970.90 88888.00 2008-01-06 06:59:25.401 006 17362.82 20.22 53970.86 88888.00 2008-01-06 06:59:25.901 006 17362.82 20.25 53970.85 88888.00 2008-01-06 06:59:26.401 006 17362.76 20.22 53970.86 88888.00 2008-01-06 06:59:26.901 006 17362.72 20.18 53970.95 88888.00 2008-01-06 06:59:27.401 006 17362.68 20.23 53970.96 88888.00 2008-01-06 06:59:27.901 006 17362.69 20.25 53971.06 88888.00 2008-01-06 06:59:28.401 006 17362.80 20.30 53971.10 88888.00 2008-01-06 06:59:28.901 006 17362.78 20.37 53970.99 88888.00 2008-01-06 06:59:29.401 006 17362.77 20.36 53970.99 88888.00 2008-01-06 06:59:29.901 006 17362.68 20.35 53971.09 88888.00 2008-01-06 06:59:30.401 006 17362.72 20.35 53971.03 88888.00 2008-01-06 06:59:30.901 006 17362.76 20.37 53970.99 88888.00 2008-01-06 06:59:31.401 006 17362.88 20.27 53971.03 88888.00 2008-01-06 06:59:31.901 006 17362.89 20.31 53971.04 88888.00 2008-01-06 06:59:32.401 006 17362.86 20.40 53971.11 88888.00 2008-01-06 06:59:32.901 006 17362.92 20.35 53971.00 88888.00 2008-01-06 06:59:33.401 006 17363.02 20.28 53970.98 88888.00 2008-01-06 06:59:33.901 006 17362.90 20.32 53971.06 88888.00 2008-01-06 06:59:34.401 006 17362.81 20.31 53970.98 88888.00 2008-01-06 06:59:34.901 006 17362.86 20.33 53970.92 88888.00 2008-01-06 06:59:35.401 006 17362.92 20.38 53970.93 88888.00 2008-01-06 06:59:35.901 006 17362.91 20.43 53970.95 88888.00 2008-01-06 06:59:36.401 006 17362.90 20.35 53970.92 88888.00 2008-01-06 06:59:36.901 006 17362.89 20.25 53970.92 88888.00 2008-01-06 06:59:37.401 006 17362.86 20.25 53970.95 88888.00 2008-01-06 06:59:37.901 006 17362.81 20.25 53971.03 88888.00 2008-01-06 06:59:38.401 006 17362.85 20.29 53971.09 88888.00 2008-01-06 06:59:38.901 006 17362.96 20.29 53971.06 88888.00 2008-01-06 06:59:39.401 006 17362.92 20.32 53971.08 88888.00 2008-01-06 06:59:39.901 006 17362.84 20.37 53970.99 88888.00 2008-01-06 06:59:40.401 006 17362.87 20.35 53971.05 88888.00 2008-01-06 06:59:40.901 006 17362.92 20.38 53971.06 88888.00 2008-01-06 06:59:41.401 006 17362.90 20.36 53971.08 88888.00 2008-01-06 06:59:41.901 006 17362.91 20.37 53971.05 88888.00 2008-01-06 06:59:42.401 006 17362.92 20.33 53971.07 88888.00 2008-01-06 06:59:42.901 006 17362.93 20.33 53971.00 88888.00 2008-01-06 06:59:43.401 006 17362.97 20.33 53971.00 88888.00 2008-01-06 06:59:43.901 006 17363.00 20.27 53970.96 88888.00 2008-01-06 06:59:44.401 006 17362.98 20.30 53970.96 88888.00 2008-01-06 06:59:44.901 006 17362.91 20.28 53971.04 88888.00 2008-01-06 06:59:45.401 006 17362.95 20.28 53971.03 88888.00 2008-01-06 06:59:45.901 006 17363.05 20.37 53971.03 88888.00 2008-01-06 06:59:46.401 006 17362.93 20.43 53971.05 88888.00 2008-01-06 06:59:46.901 006 17362.95 20.42 53971.09 88888.00 2008-01-06 06:59:47.401 006 17362.93 20.40 53971.10 88888.00 2008-01-06 06:59:47.901 006 17362.91 20.35 53971.06 88888.00 2008-01-06 06:59:48.401 006 17362.91 20.33 53971.10 88888.00 2008-01-06 06:59:48.901 006 17362.89 20.36 53970.99 88888.00 2008-01-06 06:59:49.401 006 17362.90 20.35 53970.84 88888.00 2008-01-06 06:59:49.901 006 17362.97 20.36 53970.84 88888.00 2008-01-06 06:59:50.401 006 17362.93 20.39 53970.95 88888.00 2008-01-06 06:59:50.901 006 17362.93 20.37 53970.97 88888.00 2008-01-06 06:59:51.401 006 17362.89 20.32 53971.10 88888.00 2008-01-06 06:59:51.901 006 17362.89 20.36 53971.06 88888.00 2008-01-06 06:59:52.401 006 17362.96 20.43 53971.00 88888.00 2008-01-06 06:59:52.901 006 17362.93 20.48 53971.05 88888.00 2008-01-06 06:59:53.401 006 17362.87 20.53 53971.04 88888.00 2008-01-06 06:59:53.901 006 17362.86 20.53 53971.06 88888.00 2008-01-06 06:59:54.401 006 17362.82 20.51 53971.05 88888.00 2008-01-06 06:59:54.901 006 17362.85 20.53 53970.98 88888.00 2008-01-06 06:59:55.401 006 17362.84 20.48 53970.96 88888.00 2008-01-06 06:59:55.901 006 17362.95 20.42 53971.01 88888.00 2008-01-06 06:59:56.401 006 17362.89 20.50 53970.99 88888.00 2008-01-06 06:59:56.901 006 17362.88 20.56 53970.99 88888.00 2008-01-06 06:59:57.401 006 17362.97 20.58 53971.01 88888.00 2008-01-06 06:59:57.901 006 17362.98 20.64 53970.98 88888.00 2008-01-06 06:59:58.401 006 17362.97 20.68 53970.95 88888.00 2008-01-06 06:59:58.901 006 17362.99 20.65 53970.97 88888.00 2008-01-06 06:59:59.401 006 17362.97 20.65 53970.96 88888.00 2008-01-06 06:59:59.901 006 17363.03 20.65 53970.93 88888.00 2008-01-06 07:00:00.401 006 17362.93 20.71 53970.93 88888.00 2008-01-06 07:00:00.901 006 17362.91 20.71 53970.92 88888.00 2008-01-06 07:00:01.401 006 17362.97 20.70 53970.93 88888.00 2008-01-06 07:00:01.901 006 17362.98 20.70 53970.90 88888.00 2008-01-06 07:00:02.401 006 17362.95 20.74 53970.99 88888.00 2008-01-06 07:00:02.901 006 17362.95 20.71 53970.97 88888.00 2008-01-06 07:00:03.401 006 17363.00 20.65 53970.82 88888.00 2008-01-06 07:00:03.901 006 17363.03 20.66 53970.96 88888.00 2008-01-06 07:00:04.401 006 17363.01 20.70 53970.96 88888.00 2008-01-06 07:00:04.901 006 17363.09 20.66 53970.94 88888.00 2008-01-06 07:00:05.401 006 17363.01 20.69 53970.94 88888.00 2008-01-06 07:00:05.901 006 17363.03 20.69 53970.96 88888.00 2008-01-06 07:00:06.401 006 17363.17 20.69 53970.79 88888.00 2008-01-06 07:00:06.901 006 17363.11 20.70 53970.82 88888.00 2008-01-06 07:00:07.401 006 17363.10 20.71 53970.77 88888.00 2008-01-06 07:00:07.901 006 17363.12 20.79 53970.83 88888.00 2008-01-06 07:00:08.401 006 17363.20 20.86 53970.98 88888.00 2008-01-06 07:00:08.901 006 17363.32 20.85 53971.04 88888.00 2008-01-06 07:00:09.401 006 17363.31 20.79 53970.95 88888.00 2008-01-06 07:00:09.901 006 17363.27 20.70 53970.87 88888.00 2008-01-06 07:00:10.401 006 17363.30 20.66 53970.93 88888.00 2008-01-06 07:00:10.901 006 17363.38 20.67 53970.89 88888.00 2008-01-06 07:00:11.401 006 17363.35 20.72 53970.79 88888.00 2008-01-06 07:00:11.901 006 17363.42 20.70 53970.84 88888.00 2008-01-06 07:00:12.401 006 17363.29 20.67 53970.81 88888.00 2008-01-06 07:00:12.901 006 17363.32 20.64 53970.83 88888.00 2008-01-06 07:00:13.401 006 17363.35 20.58 53970.79 88888.00 2008-01-06 07:00:13.901 006 17363.44 20.57 53970.86 88888.00 2008-01-06 07:00:14.401 006 17363.40 20.61 53970.85 88888.00 2008-01-06 07:00:14.901 006 17363.38 20.68 53970.90 88888.00 2008-01-06 07:00:15.401 006 17363.43 20.69 53970.87 88888.00 2008-01-06 07:00:15.901 006 17363.44 20.66 53970.89 88888.00 2008-01-06 07:00:16.401 006 17363.49 20.65 53970.83 88888.00 2008-01-06 07:00:16.901 006 17363.44 20.68 53970.92 88888.00 2008-01-06 07:00:17.401 006 17363.52 20.72 53970.96 88888.00 2008-01-06 07:00:17.901 006 17363.53 20.66 53970.93 88888.00 2008-01-06 07:00:18.401 006 17363.59 20.61 53970.85 88888.00 2008-01-06 07:00:18.901 006 17363.58 20.58 53970.83 88888.00 2008-01-06 07:00:19.401 006 17363.53 20.59 53970.82 88888.00 2008-01-06 07:00:19.901 006 17363.50 20.64 53970.87 88888.00 2008-01-06 07:00:20.408 006 17363.46 20.65 53970.92 88888.00 2008-01-06 07:00:20.908 006 17363.63 20.62 53970.88 88888.00 2008-01-06 07:00:21.408 006 17363.72 20.64 53970.87 88888.00 2008-01-06 07:00:21.908 006 17363.66 20.53 53970.88 88888.00 2008-01-06 07:00:22.408 006 17363.67 20.55 53970.89 88888.00 2008-01-06 07:00:22.908 006 17363.60 20.55 53970.85 88888.00 2008-01-06 07:00:23.408 006 17363.63 20.51 53970.97 88888.00 2008-01-06 07:00:23.908 006 17363.64 20.48 53971.08 88888.00 2008-01-06 07:00:24.408 006 17363.62 20.47 53971.05 88888.00 2008-01-06 07:00:24.908 006 17363.64 20.47 53971.01 88888.00 2008-01-06 07:00:25.408 006 17363.64 20.53 53971.03 88888.00 2008-01-06 07:00:25.908 006 17363.68 20.55 53970.97 88888.00 2008-01-06 07:00:26.408 006 17363.64 20.52 53970.99 88888.00 2008-01-06 07:00:26.908 006 17363.74 20.53 53970.93 88888.00 2008-01-06 07:00:27.408 006 17363.79 20.57 53970.99 88888.00 2008-01-06 07:00:27.908 006 17363.83 20.55 53970.97 88888.00 2008-01-06 07:00:28.408 006 17363.78 20.58 53970.92 88888.00 2008-01-06 07:00:28.908 006 17363.84 20.53 53970.89 88888.00 2008-01-06 07:00:29.408 006 17363.80 20.56 53970.87 88888.00 2008-01-06 07:00:29.908 006 17363.81 20.49 53970.90 88888.00 2008-01-06 07:00:30.408 006 17363.72 20.53 53970.92 88888.00 2008-01-06 07:00:30.908 006 17363.67 20.55 53970.98 88888.00 2008-01-06 07:00:31.408 006 17363.62 20.58 53970.92 88888.00 2008-01-06 07:00:31.908 006 17363.66 20.60 53970.83 88888.00 2008-01-06 07:00:32.408 006 17363.61 20.57 53970.79 88888.00 2008-01-06 07:00:32.908 006 17363.63 20.62 53970.98 88888.00 2008-01-06 07:00:33.408 006 17363.62 20.61 53970.98 88888.00 2008-01-06 07:00:33.908 006 17363.60 20.62 53971.03 88888.00 2008-01-06 07:00:34.408 006 17363.61 20.64 53971.05 88888.00 2008-01-06 07:00:34.908 006 17363.66 20.67 53970.94 88888.00 2008-01-06 07:00:35.408 006 17363.66 20.67 53970.92 88888.00 2008-01-06 07:00:35.908 006 17363.61 20.65 53970.92 88888.00 2008-01-06 07:00:36.408 006 17363.62 20.69 53970.92 88888.00 2008-01-06 07:00:36.908 006 17363.64 20.70 53970.88 88888.00 2008-01-06 07:00:37.408 006 17363.70 20.68 53970.90 88888.00 2008-01-06 07:00:37.908 006 17363.68 20.68 53970.90 88888.00 2008-01-06 07:00:38.408 006 17363.67 20.64 53970.79 88888.00 2008-01-06 07:00:38.908 006 17363.70 20.75 53970.66 88888.00 2008-01-06 07:00:39.408 006 17363.67 20.76 53970.66 88888.00 2008-01-06 07:00:39.908 006 17363.62 20.72 53970.76 88888.00 2008-01-06 07:00:40.408 006 17363.62 20.72 53970.82 88888.00 2008-01-06 07:00:40.908 006 17363.66 20.71 53970.92 88888.00 2008-01-06 07:00:41.408 006 17363.73 20.72 53970.89 88888.00 2008-01-06 07:00:41.908 006 17363.71 20.70 53970.89 88888.00 2008-01-06 07:00:42.408 006 17363.71 20.69 53970.85 88888.00 2008-01-06 07:00:42.908 006 17363.78 20.74 53970.89 88888.00 2008-01-06 07:00:43.408 006 17363.76 20.76 53970.94 88888.00 2008-01-06 07:00:43.908 006 17363.77 20.75 53970.93 88888.00 2008-01-06 07:00:44.408 006 17363.71 20.79 53970.86 88888.00 2008-01-06 07:00:44.908 006 17363.73 20.88 53970.94 88888.00 2008-01-06 07:00:45.408 006 17363.79 20.80 53970.85 88888.00 2008-01-06 07:00:45.908 006 17363.81 20.80 53970.87 88888.00 2008-01-06 07:00:46.408 006 17363.80 20.81 53970.90 88888.00 2008-01-06 07:00:46.908 006 17363.77 20.82 53970.89 88888.00 2008-01-06 07:00:47.408 006 17363.66 20.77 53970.88 88888.00 2008-01-06 07:00:47.908 006 17363.66 20.75 53970.81 88888.00 2008-01-06 07:00:48.408 006 17363.74 20.77 53970.77 88888.00 2008-01-06 07:00:48.908 006 17363.74 20.78 53970.75 88888.00 2008-01-06 07:00:49.408 006 17363.76 20.77 53970.77 88888.00 2008-01-06 07:00:49.908 006 17363.78 20.80 53970.75 88888.00 2008-01-06 07:00:50.408 006 17363.83 20.81 53970.75 88888.00 2008-01-06 07:00:50.908 006 17363.88 20.82 53970.78 88888.00 2008-01-06 07:00:51.408 006 17363.87 20.88 53970.92 88888.00 2008-01-06 07:00:51.908 006 17363.81 20.90 53970.90 88888.00 2008-01-06 07:00:52.408 006 17363.78 20.88 53970.83 88888.00 2008-01-06 07:00:52.908 006 17363.82 20.82 53970.84 88888.00 2008-01-06 07:00:53.408 006 17363.82 20.81 53970.78 88888.00 2008-01-06 07:00:53.908 006 17363.81 20.84 53970.82 88888.00 2008-01-06 07:00:54.408 006 17363.80 20.85 53970.82 88888.00 2008-01-06 07:00:54.908 006 17363.88 20.86 53970.85 88888.00 2008-01-06 07:00:55.408 006 17363.87 20.85 53970.97 88888.00 2008-01-06 07:00:55.908 006 17363.83 20.84 53970.87 88888.00 2008-01-06 07:00:56.408 006 17363.77 20.79 53970.82 88888.00 2008-01-06 07:00:56.908 006 17363.76 20.79 53970.81 88888.00 2008-01-06 07:00:57.408 006 17363.82 20.81 53970.85 88888.00 2008-01-06 07:00:57.908 006 17363.78 20.81 53970.84 88888.00 2008-01-06 07:00:58.408 006 17363.81 20.78 53970.83 88888.00 2008-01-06 07:00:58.908 006 17363.85 20.72 53970.83 88888.00 2008-01-06 07:00:59.408 006 17363.87 20.72 53970.79 88888.00 2008-01-06 07:00:59.908 006 17363.88 20.74 53970.74 88888.00 2008-01-06 07:01:00.408 006 17363.92 20.76 53970.75 88888.00 2008-01-06 07:01:00.908 006 17363.93 20.77 53970.74 88888.00 2008-01-06 07:01:01.408 006 17363.94 20.75 53970.74 88888.00 2008-01-06 07:01:01.908 006 17363.92 20.81 53970.74 88888.00 2008-01-06 07:01:02.408 006 17363.94 20.78 53970.77 88888.00 2008-01-06 07:01:02.908 006 17363.99 20.81 53970.79 88888.00 2008-01-06 07:01:03.408 006 17363.93 20.85 53970.67 88888.00 2008-01-06 07:01:03.908 006 17363.92 20.82 53970.64 88888.00 2008-01-06 07:01:04.408 006 17364.00 20.89 53970.66 88888.00 2008-01-06 07:01:04.908 006 17364.05 20.91 53970.71 88888.00 2008-01-06 07:01:05.408 006 17364.04 20.89 53970.87 88888.00 2008-01-06 07:01:05.908 006 17363.99 20.88 53970.86 88888.00 2008-01-06 07:01:06.408 006 17363.95 20.95 53970.83 88888.00 2008-01-06 07:01:06.908 006 17363.98 20.92 53970.78 88888.00 2008-01-06 07:01:07.408 006 17363.98 20.91 53970.77 88888.00 2008-01-06 07:01:07.908 006 17363.93 20.86 53970.82 88888.00 2008-01-06 07:01:08.408 006 17363.90 20.82 53970.74 88888.00 2008-01-06 07:01:08.908 006 17364.02 20.91 53970.73 88888.00 2008-01-06 07:01:09.408 006 17364.08 20.92 53970.70 88888.00 2008-01-06 07:01:09.908 006 17364.05 20.99 53970.63 88888.00 2008-01-06 07:01:10.408 006 17364.03 20.90 53970.72 88888.00 2008-01-06 07:01:10.908 006 17363.95 20.85 53970.73 88888.00 2008-01-06 07:01:11.408 006 17363.90 20.87 53970.74 88888.00 2008-01-06 07:01:11.908 006 17363.95 20.91 53970.65 88888.00 2008-01-06 07:01:12.408 006 17363.97 20.88 53970.52 88888.00 2008-01-06 07:01:12.908 006 17364.00 20.90 53970.59 88888.00 2008-01-06 07:01:13.408 006 17363.99 20.92 53970.89 88888.00 2008-01-06 07:01:13.908 006 17363.93 20.95 53970.86 88888.00 2008-01-06 07:01:14.408 006 17363.92 21.04 53970.82 88888.00 2008-01-06 07:01:14.908 006 17363.97 20.99 53970.70 88888.00 2008-01-06 07:01:15.408 006 17364.08 20.92 53970.73 88888.00 2008-01-06 07:01:15.908 006 17364.14 20.92 53970.82 88888.00 2008-01-06 07:01:16.408 006 17364.10 20.94 53970.75 88888.00 2008-01-06 07:01:16.908 006 17364.09 20.91 53970.77 88888.00 2008-01-06 07:01:17.408 006 17364.08 21.01 53970.82 88888.00 2008-01-06 07:01:17.908 006 17364.09 20.99 53970.82 88888.00 2008-01-06 07:01:18.408 006 17364.11 20.95 53970.82 88888.00 2008-01-06 07:01:18.908 006 17364.12 20.99 53970.89 88888.00 2008-01-06 07:01:19.408 006 17364.18 21.04 53970.93 88888.00 2008-01-06 07:01:19.908 006 17364.22 21.06 53970.99 88888.00 2008-01-06 07:01:20.408 006 17364.18 21.03 53970.89 88888.00 2008-01-06 07:01:20.908 006 17364.15 21.05 53970.82 88888.00 2008-01-06 07:01:21.408 006 17364.22 21.05 53970.83 88888.00 2008-01-06 07:01:21.908 006 17364.22 20.96 53970.79 88888.00 2008-01-06 07:01:22.408 006 17364.22 20.96 53970.76 88888.00 2008-01-06 07:01:22.908 006 17364.21 20.99 53970.85 88888.00 2008-01-06 07:01:23.408 006 17364.30 20.97 53970.85 88888.00 2008-01-06 07:01:23.908 006 17364.30 21.05 53970.82 88888.00 2008-01-06 07:01:24.408 006 17364.25 21.14 53970.85 88888.00 2008-01-06 07:01:24.908 006 17364.23 21.16 53970.87 88888.00 2008-01-06 07:01:25.408 006 17364.27 21.19 53970.92 88888.00 2008-01-06 07:01:25.908 006 17364.31 21.19 53970.86 88888.00 2008-01-06 07:01:26.408 006 17364.34 21.17 53970.83 88888.00 2008-01-06 07:01:26.908 006 17364.32 21.17 53970.84 88888.00 2008-01-06 07:01:27.408 006 17364.41 21.19 53970.89 88888.00 2008-01-06 07:01:27.908 006 17364.45 21.16 53970.86 88888.00 2008-01-06 07:01:28.408 006 17364.46 21.11 53970.81 88888.00 2008-01-06 07:01:28.908 006 17364.41 21.07 53970.88 88888.00 2008-01-06 07:01:29.408 006 17364.44 21.05 53970.87 88888.00 2008-01-06 07:01:29.908 006 17364.51 21.00 53970.97 88888.00 2008-01-06 07:01:30.408 006 17364.65 20.97 53970.99 88888.00 2008-01-06 07:01:30.908 006 17364.61 20.92 53970.94 88888.00 2008-01-06 07:01:31.408 006 17364.62 21.04 53970.85 88888.00 2008-01-06 07:01:31.908 006 17364.55 21.09 53970.87 88888.00 2008-01-06 07:01:32.408 006 17364.60 21.07 53970.85 88888.00 2008-01-06 07:01:32.908 006 17364.64 20.98 53970.83 88888.00 2008-01-06 07:01:33.408 006 17364.71 20.90 53970.87 88888.00 2008-01-06 07:01:33.908 006 17364.69 20.86 53970.86 88888.00 2008-01-06 07:01:34.408 006 17364.73 20.90 53970.76 88888.00 2008-01-06 07:01:34.908 006 17364.75 20.91 53970.79 88888.00 2008-01-06 07:01:35.408 006 17364.79 20.85 53970.89 88888.00 2008-01-06 07:01:35.908 006 17364.79 20.80 53970.86 88888.00 2008-01-06 07:01:36.408 006 17364.78 20.72 53970.83 88888.00 2008-01-06 07:01:36.908 006 17364.74 20.71 53970.69 88888.00 2008-01-06 07:01:37.408 006 17364.74 20.62 53970.66 88888.00 2008-01-06 07:01:37.908 006 17364.73 20.53 53970.63 88888.00 2008-01-06 07:01:38.408 006 17364.73 20.52 53970.65 88888.00 2008-01-06 07:01:38.908 006 17364.79 20.56 53970.69 88888.00 2008-01-06 07:01:39.408 006 17364.86 20.52 53970.75 88888.00 2008-01-06 07:01:39.908 006 17364.85 20.48 53970.75 88888.00 2008-01-06 07:01:40.408 006 17364.90 20.43 53970.79 88888.00 2008-01-06 07:01:40.908 006 17364.94 20.41 53970.78 88888.00 2008-01-06 07:01:41.408 006 17364.90 20.42 53970.81 88888.00 2008-01-06 07:01:41.908 006 17364.91 20.37 53970.81 88888.00 2008-01-06 07:01:42.408 006 17365.00 20.32 53970.83 88888.00 2008-01-06 07:01:42.908 006 17365.10 20.31 53970.84 88888.00 2008-01-06 07:01:43.408 006 17365.07 20.32 53970.84 88888.00 2008-01-06 07:01:43.908 006 17365.07 20.31 53970.83 88888.00 2008-01-06 07:01:44.408 006 17365.15 20.26 53970.76 88888.00 2008-01-06 07:01:44.908 006 17365.16 20.27 53970.64 88888.00 2008-01-06 07:01:45.408 006 17365.04 20.27 53970.75 88888.00 2008-01-06 07:01:45.908 006 17365.01 20.22 53970.76 88888.00 2008-01-06 07:01:46.408 006 17365.06 20.14 53970.81 88888.00 2008-01-06 07:01:46.908 006 17365.11 20.06 53970.83 88888.00 2008-01-06 07:01:47.408 006 17365.03 20.09 53970.76 88888.00 2008-01-06 07:01:47.908 006 17365.00 20.12 53970.71 88888.00 2008-01-06 07:01:48.408 006 17365.09 20.01 53970.89 88888.00 2008-01-06 07:01:48.908 006 17365.10 19.98 53970.89 88888.00 2008-01-06 07:01:49.408 006 17365.03 20.00 53970.82 88888.00 2008-01-06 07:01:49.908 006 17365.11 19.97 53970.79 88888.00 2008-01-06 07:01:50.408 006 17365.04 19.94 53970.84 88888.00 2008-01-06 07:01:50.908 006 17365.06 19.99 53970.88 88888.00 2008-01-06 07:01:51.408 006 17365.07 19.92 53970.83 88888.00 2008-01-06 07:01:51.908 006 17365.09 19.86 53970.73 88888.00 2008-01-06 07:01:52.408 006 17365.05 19.77 53970.72 88888.00 2008-01-06 07:01:52.908 006 17365.09 19.74 53970.77 88888.00 2008-01-06 07:01:53.408 006 17365.04 19.67 53970.79 88888.00 2008-01-06 07:01:53.908 006 17364.94 19.71 53970.71 88888.00 2008-01-06 07:01:54.408 006 17364.95 19.67 53970.71 88888.00 2008-01-06 07:01:54.908 006 17365.03 19.75 53970.79 88888.00 2008-01-06 07:01:55.408 006 17364.97 19.74 53970.81 88888.00 2008-01-06 07:01:55.908 006 17364.89 19.64 53970.86 88888.00 2008-01-06 07:01:56.408 006 17364.85 19.57 53970.86 88888.00 2008-01-06 07:01:56.908 006 17364.95 19.57 53970.77 88888.00 2008-01-06 07:01:57.408 006 17364.95 19.52 53970.87 88888.00 2008-01-06 07:01:57.908 006 17364.92 19.45 53970.84 88888.00 2008-01-06 07:01:58.408 006 17364.93 19.41 53970.78 88888.00 2008-01-06 07:01:58.908 006 17364.96 19.40 53970.78 88888.00 2008-01-06 07:01:59.408 006 17365.03 19.35 53970.81 88888.00 2008-01-06 07:01:59.908 006 17364.96 19.36 53970.86 88888.00 2008-01-06 07:02:00.408 006 17364.92 19.34 53970.78 88888.00 2008-01-06 07:02:00.908 006 17364.86 19.30 53970.82 88888.00 2008-01-06 07:02:01.408 006 17364.87 19.30 53970.90 88888.00 2008-01-06 07:02:01.908 006 17364.85 19.25 53970.89 88888.00 2008-01-06 07:02:02.408 006 17364.75 19.24 53970.96 88888.00 2008-01-06 07:02:02.908 006 17364.74 19.24 53970.96 88888.00 2008-01-06 07:02:03.408 006 17364.71 19.20 53970.97 88888.00 2008-01-06 07:02:03.908 006 17364.69 19.18 53970.90 88888.00 2008-01-06 07:02:04.408 006 17364.71 19.19 53970.82 88888.00 2008-01-06 07:02:04.908 006 17364.70 19.19 53970.84 88888.00 2008-01-06 07:02:05.408 006 17364.76 19.21 53970.86 88888.00 2008-01-06 07:02:05.908 006 17364.68 19.24 53970.73 88888.00 2008-01-06 07:02:06.408 006 17364.68 19.20 53970.73 88888.00 2008-01-06 07:02:06.908 006 17364.69 19.18 53970.75 88888.00 2008-01-06 07:02:07.408 006 17364.66 19.13 53970.82 88888.00 2008-01-06 07:02:07.908 006 17364.68 19.12 53970.81 88888.00 2008-01-06 07:02:08.408 006 17364.65 19.19 53970.87 88888.00 2008-01-06 07:02:08.908 006 17364.68 19.12 53970.93 88888.00 2008-01-06 07:02:09.408 006 17364.70 19.06 53970.86 88888.00 2008-01-06 07:02:09.908 006 17364.59 19.12 53970.75 88888.00 2008-01-06 07:02:10.408 006 17364.49 19.11 53970.71 88888.00 2008-01-06 07:02:10.908 006 17364.55 19.05 53970.72 88888.00 2008-01-06 07:02:11.408 006 17364.51 19.13 53970.71 88888.00 2008-01-06 07:02:11.908 006 17364.48 19.12 53970.77 88888.00 2008-01-06 07:02:12.408 006 17364.40 19.10 53970.79 88888.00 2008-01-06 07:02:12.908 006 17364.39 19.12 53970.84 88888.00 2008-01-06 07:02:13.408 006 17364.40 19.21 53970.89 88888.00 2008-01-06 07:02:13.908 006 17364.42 19.29 53971.03 88888.00 2008-01-06 07:02:14.408 006 17364.46 19.30 53970.95 88888.00 2008-01-06 07:02:14.908 006 17364.54 19.23 53970.90 88888.00 2008-01-06 07:02:15.408 006 17364.56 19.22 53970.95 88888.00 2008-01-06 07:02:15.908 006 17364.52 19.25 53970.83 88888.00 2008-01-06 07:02:16.408 006 17364.54 19.25 53970.81 88888.00 2008-01-06 07:02:16.908 006 17364.54 19.19 53970.82 88888.00 2008-01-06 07:02:17.408 006 17364.52 19.13 53970.82 88888.00 2008-01-06 07:02:17.908 006 17364.60 19.12 53970.84 88888.00 2008-01-06 07:02:18.408 006 17364.56 19.12 53970.92 88888.00 2008-01-06 07:02:18.908 006 17364.59 19.06 53970.87 88888.00 2008-01-06 07:02:19.408 006 17364.61 19.06 53970.81 88888.00 2008-01-06 07:02:19.908 006 17364.69 19.12 53970.82 88888.00 2008-01-06 07:02:20.408 006 17364.65 19.14 53970.79 88888.00 2008-01-06 07:02:20.908 006 17364.56 19.19 53970.75 88888.00 2008-01-06 07:02:21.408 006 17364.59 19.16 53970.78 88888.00 2008-01-06 07:02:21.908 006 17364.53 19.16 53970.73 88888.00 2008-01-06 07:02:22.408 006 17364.59 19.21 53970.67 88888.00 2008-01-06 07:02:22.908 006 17364.65 19.25 53970.60 88888.00 2008-01-06 07:02:23.408 006 17364.62 19.28 53970.62 88888.00 2008-01-06 07:02:23.908 006 17364.63 19.26 53970.64 88888.00 2008-01-06 07:02:24.408 006 17364.61 19.23 53970.66 88888.00 2008-01-06 07:02:24.908 006 17364.59 19.22 53970.61 88888.00 2008-01-06 07:02:25.408 006 17364.60 19.28 53970.55 88888.00 2008-01-06 07:02:25.908 006 17364.56 19.26 53970.67 88888.00 2008-01-06 07:02:26.408 006 17364.60 19.25 53970.71 88888.00 2008-01-06 07:02:26.908 006 17364.60 19.28 53970.74 88888.00 2008-01-06 07:02:27.408 006 17364.59 19.25 53970.70 88888.00 2008-01-06 07:02:27.908 006 17364.58 19.24 53970.63 88888.00 2008-01-06 07:02:28.408 006 17364.58 19.28 53970.60 88888.00 2008-01-06 07:02:28.908 006 17364.50 19.32 53970.61 88888.00 2008-01-06 07:02:29.408 006 17364.48 19.34 53970.70 88888.00 2008-01-06 07:02:29.908 006 17364.46 19.34 53970.78 88888.00 2008-01-06 07:02:30.408 006 17364.46 19.33 53970.78 88888.00 2008-01-06 07:02:30.908 006 17364.56 19.30 53970.83 88888.00 2008-01-06 07:02:31.408 006 17364.55 19.30 53970.79 88888.00 2008-01-06 07:02:31.908 006 17364.56 19.31 53970.73 88888.00 2008-01-06 07:02:32.408 006 17364.60 19.31 53970.70 88888.00 2008-01-06 07:02:32.908 006 17364.55 19.34 53970.79 88888.00 2008-01-06 07:02:33.408 006 17364.52 19.38 53970.84 88888.00 2008-01-06 07:02:33.908 006 17364.61 19.44 53970.88 88888.00 2008-01-06 07:02:34.408 006 17364.53 19.43 53970.77 88888.00 2008-01-06 07:02:34.908 006 17364.56 19.41 53970.70 88888.00 2008-01-06 07:02:35.408 006 17364.61 19.39 53970.70 88888.00 2008-01-06 07:02:35.908 006 17364.62 19.33 53970.78 88888.00 2008-01-06 07:02:36.408 006 17364.63 19.36 53970.77 88888.00 2008-01-06 07:02:36.908 006 17364.60 19.35 53970.82 88888.00 2008-01-06 07:02:37.408 006 17364.59 19.33 53970.78 88888.00 2008-01-06 07:02:37.908 006 17364.53 19.40 53970.71 88888.00 2008-01-06 07:02:38.408 006 17364.52 19.40 53970.62 88888.00 2008-01-06 07:02:38.908 006 17364.59 19.36 53970.61 88888.00 2008-01-06 07:02:39.408 006 17364.56 19.38 53970.60 88888.00 2008-01-06 07:02:39.908 006 17364.54 19.34 53970.59 88888.00 2008-01-06 07:02:40.408 006 17364.58 19.38 53970.73 88888.00 2008-01-06 07:02:40.908 006 17364.58 19.36 53970.79 88888.00 2008-01-06 07:02:41.408 006 17364.51 19.34 53970.77 88888.00 2008-01-06 07:02:41.908 006 17364.55 19.38 53970.79 88888.00 2008-01-06 07:02:42.408 006 17364.61 19.38 53970.85 88888.00 2008-01-06 07:02:42.908 006 17364.64 19.40 53970.90 88888.00 2008-01-06 07:02:43.408 006 17364.70 19.35 53970.78 88888.00 2008-01-06 07:02:43.908 006 17364.76 19.39 53970.83 88888.00 2008-01-06 07:02:44.408 006 17364.66 19.43 53970.77 88888.00 2008-01-06 07:02:44.908 006 17364.62 19.36 53970.66 88888.00 2008-01-06 07:02:45.408 006 17364.71 19.32 53970.72 88888.00 2008-01-06 07:02:45.908 006 17364.76 19.31 53970.76 88888.00 2008-01-06 07:02:46.408 006 17364.75 19.29 53970.82 88888.00 2008-01-06 07:02:46.908 006 17364.64 19.33 53970.78 88888.00 2008-01-06 07:02:47.408 006 17364.66 19.41 53970.87 88888.00 2008-01-06 07:02:47.908 006 17364.61 19.35 53970.87 88888.00 2008-01-06 07:02:48.408 006 17364.66 19.39 53970.84 88888.00 2008-01-06 07:02:48.908 006 17364.64 19.36 53970.84 88888.00 2008-01-06 07:02:49.408 006 17364.69 19.38 53970.74 88888.00 2008-01-06 07:02:49.908 006 17364.68 19.39 53970.71 88888.00 2008-01-06 07:02:50.408 006 17364.62 19.41 53970.74 88888.00 2008-01-06 07:02:50.908 006 17364.58 19.35 53970.84 88888.00 2008-01-06 07:02:51.408 006 17364.61 19.39 53970.90 88888.00 2008-01-06 07:02:51.908 006 17364.60 19.38 53970.85 88888.00 2008-01-06 07:02:52.408 006 17364.66 19.41 53970.78 88888.00 2008-01-06 07:02:52.908 006 17364.75 19.43 53970.79 88888.00 2008-01-06 07:02:53.408 006 17364.74 19.42 53970.73 88888.00 2008-01-06 07:02:53.908 006 17364.80 19.35 53970.84 88888.00 2008-01-06 07:02:54.408 006 17364.86 19.40 53970.88 88888.00 2008-01-06 07:02:54.908 006 17364.86 19.42 53970.78 88888.00 2008-01-06 07:02:55.408 006 17364.87 19.34 53970.69 88888.00 2008-01-06 07:02:55.908 006 17364.87 19.30 53970.70 88888.00 2008-01-06 07:02:56.408 006 17364.87 19.30 53970.71 88888.00 2008-01-06 07:02:56.908 006 17364.90 19.34 53970.71 88888.00 2008-01-06 07:02:57.408 006 17364.91 19.32 53970.69 88888.00 2008-01-06 07:02:57.908 006 17364.92 19.29 53970.64 88888.00 2008-01-06 07:02:58.408 006 17364.86 19.22 53970.64 88888.00 2008-01-06 07:02:58.908 006 17364.78 19.24 53970.63 88888.00 2008-01-06 07:02:59.408 006 17364.78 19.28 53970.65 88888.00 2008-01-06 07:02:59.908 006 17364.86 19.30 53970.78 88888.00 2008-01-06 07:03:00.408 006 17364.95 19.29 53970.69 88888.00 2008-01-06 07:03:00.908 006 17364.99 19.28 53970.62 88888.00 2008-01-06 07:03:01.408 006 17365.03 19.29 53970.69 88888.00 2008-01-06 07:03:01.908 006 17365.07 19.26 53970.64 88888.00 2008-01-06 07:03:02.408 006 17365.11 19.29 53970.64 88888.00 2008-01-06 07:03:02.908 006 17365.01 19.30 53970.63 88888.00 2008-01-06 07:03:03.408 006 17365.10 19.22 53970.61 88888.00 2008-01-06 07:03:03.908 006 17365.10 19.21 53970.66 88888.00 2008-01-06 07:03:04.408 006 17365.10 19.19 53970.64 88888.00 2008-01-06 07:03:04.908 006 17365.06 19.20 53970.71 88888.00 2008-01-06 07:03:05.405 006 17365.07 19.19 53970.64 88888.00 2008-01-06 07:03:05.905 006 17365.12 19.12 53970.66 88888.00 2008-01-06 07:03:06.405 006 17365.16 19.15 53970.72 88888.00 2008-01-06 07:03:06.905 006 17365.21 19.20 53970.69 88888.00 2008-01-06 07:03:07.405 006 17365.11 19.19 53970.69 88888.00 2008-01-06 07:03:07.905 006 17365.10 19.13 53970.70 88888.00 2008-01-06 07:03:08.405 006 17365.17 19.06 53970.60 88888.00 2008-01-06 07:03:08.905 006 17365.19 19.05 53970.54 88888.00 2008-01-06 07:03:09.405 006 17365.22 19.12 53970.62 88888.00 2008-01-06 07:03:09.905 006 17365.25 19.18 53970.61 88888.00 2008-01-06 07:03:10.405 006 17365.31 19.16 53970.74 88888.00 2008-01-06 07:03:10.905 006 17365.29 19.10 53970.69 88888.00 2008-01-06 07:03:11.405 006 17365.25 19.13 53970.70 88888.00 2008-01-06 07:03:11.905 006 17365.33 19.13 53970.58 88888.00 2008-01-06 07:03:12.405 006 17365.29 19.11 53970.56 88888.00 2008-01-06 07:03:12.905 006 17365.30 19.12 53970.53 88888.00 2008-01-06 07:03:13.405 006 17365.43 19.10 53970.58 88888.00 2008-01-06 07:03:13.905 006 17365.36 19.14 53970.62 88888.00 2008-01-06 07:03:14.405 006 17365.30 19.13 53970.58 88888.00 2008-01-06 07:03:14.905 006 17365.37 19.12 53970.51 88888.00 2008-01-06 07:03:15.405 006 17365.45 19.19 53970.51 88888.00 2008-01-06 07:03:15.905 006 17365.43 19.15 53970.50 88888.00 2008-01-06 07:03:16.405 006 17365.46 19.15 53970.53 88888.00 2008-01-06 07:03:16.905 006 17365.50 19.20 53970.54 88888.00 2008-01-06 07:03:17.405 006 17365.58 19.23 53970.53 88888.00 2008-01-06 07:03:17.905 006 17365.54 19.23 53970.53 88888.00 2008-01-06 07:03:18.405 006 17365.53 19.21 53970.54 88888.00 2008-01-06 07:03:18.905 006 17365.61 19.19 53970.55 88888.00 2008-01-06 07:03:19.405 006 17365.61 19.18 53970.42 88888.00 2008-01-06 07:03:19.905 006 17365.67 19.20 53970.51 88888.00 2008-01-06 07:03:20.405 006 17365.62 19.29 53970.61 88888.00 2008-01-06 07:03:20.905 006 17365.61 19.30 53970.51 88888.00 2008-01-06 07:03:21.405 006 17365.63 19.30 53970.40 88888.00 2008-01-06 07:03:21.905 006 17365.57 19.30 53970.47 88888.00 2008-01-06 07:03:22.405 006 17365.57 19.38 53970.48 88888.00 2008-01-06 07:03:22.905 006 17365.55 19.36 53970.52 88888.00 2008-01-06 07:03:23.405 006 17365.56 19.35 53970.54 88888.00 2008-01-06 07:03:23.905 006 17365.63 19.31 53970.51 88888.00 2008-01-06 07:03:24.405 006 17365.80 19.31 53970.48 88888.00 2008-01-06 07:03:24.905 006 17365.73 19.35 53970.50 88888.00 2008-01-06 07:03:25.405 006 17365.73 19.40 53970.51 88888.00 2008-01-06 07:03:25.905 006 17365.86 19.42 53970.50 88888.00 2008-01-06 07:03:26.405 006 17365.92 19.40 53970.51 88888.00 2008-01-06 07:03:26.905 006 17365.92 19.36 53970.54 88888.00 2008-01-06 07:03:27.405 006 17365.89 19.41 53970.58 88888.00 2008-01-06 07:03:27.905 006 17365.96 19.41 53970.54 88888.00 2008-01-06 07:03:28.405 006 17365.93 19.41 53970.55 88888.00 2008-01-06 07:03:28.905 006 17365.92 19.43 53970.53 88888.00 2008-01-06 07:03:29.405 006 17365.89 19.45 53970.52 88888.00 2008-01-06 07:03:29.905 006 17365.89 19.41 53970.51 88888.00 2008-01-06 07:03:30.405 006 17365.87 19.31 53970.59 88888.00 2008-01-06 07:03:30.905 006 17365.95 19.30 53970.50 88888.00 2008-01-06 07:03:31.405 006 17366.09 19.31 53970.52 88888.00 2008-01-06 07:03:31.905 006 17366.05 19.33 53970.50 88888.00 2008-01-06 07:03:32.405 006 17365.98 19.29 53970.49 88888.00 2008-01-06 07:03:32.905 006 17366.08 19.14 53970.53 88888.00 2008-01-06 07:03:33.405 006 17366.06 19.08 53970.47 88888.00 2008-01-06 07:03:33.905 006 17366.11 19.04 53970.55 88888.00 2008-01-06 07:03:34.405 006 17366.19 19.04 53970.60 88888.00 2008-01-06 07:03:34.905 006 17366.12 19.08 53970.50 88888.00 2008-01-06 07:03:35.405 006 17366.04 19.10 53970.39 88888.00 2008-01-06 07:03:35.905 006 17366.02 19.05 53970.34 88888.00 2008-01-06 07:03:36.405 006 17366.07 19.04 53970.27 88888.00 2008-01-06 07:03:36.905 006 17366.05 19.04 53970.25 88888.00 2008-01-06 07:03:37.405 006 17366.06 19.03 53970.28 88888.00 2008-01-06 07:03:37.905 006 17366.14 18.97 53970.40 88888.00 2008-01-06 07:03:38.405 006 17366.16 18.95 53970.40 88888.00 2008-01-06 07:03:38.905 006 17366.14 18.92 53970.37 88888.00 2008-01-06 07:03:39.405 006 17366.09 18.91 53970.34 88888.00 2008-01-06 07:03:39.905 006 17366.11 18.93 53970.32 88888.00 2008-01-06 07:03:40.405 006 17366.14 18.89 53970.33 88888.00 2008-01-06 07:03:40.905 006 17366.08 18.89 53970.40 88888.00 2008-01-06 07:03:41.405 006 17366.13 18.81 53970.43 88888.00 2008-01-06 07:03:41.905 006 17366.11 18.82 53970.41 88888.00 2008-01-06 07:03:42.405 006 17366.07 18.76 53970.42 88888.00 2008-01-06 07:03:42.905 006 17366.06 18.71 53970.42 88888.00 2008-01-06 07:03:43.405 006 17366.07 18.73 53970.53 88888.00 2008-01-06 07:03:43.905 006 17366.04 18.73 53970.43 88888.00 2008-01-06 07:03:44.405 006 17366.04 18.75 53970.39 88888.00 2008-01-06 07:03:44.905 006 17366.06 18.80 53970.38 88888.00 2008-01-06 07:03:45.405 006 17366.07 18.80 53970.41 88888.00 2008-01-06 07:03:45.905 006 17366.05 18.76 53970.51 88888.00 2008-01-06 07:03:46.405 006 17365.98 18.72 53970.45 88888.00 2008-01-06 07:03:46.905 006 17365.96 18.71 53970.47 88888.00 2008-01-06 07:03:47.405 006 17366.01 18.64 53970.54 88888.00 2008-01-06 07:03:47.905 006 17366.04 18.64 53970.44 88888.00 2008-01-06 07:03:48.405 006 17366.01 18.70 53970.42 88888.00 2008-01-06 07:03:48.905 006 17365.98 18.73 53970.40 88888.00 2008-01-06 07:03:49.405 006 17365.94 18.77 53970.51 88888.00 2008-01-06 07:03:49.905 006 17365.95 18.73 53970.61 88888.00 2008-01-06 07:03:50.405 006 17365.93 18.70 53970.62 88888.00 2008-01-06 07:03:50.905 006 17366.02 18.72 53970.51 88888.00 2008-01-06 07:03:51.405 006 17366.03 18.71 53970.49 88888.00 2008-01-06 07:03:51.905 006 17365.94 18.74 53970.65 88888.00 2008-01-06 07:03:52.405 006 17365.83 18.71 53970.69 88888.00 2008-01-06 07:03:52.905 006 17365.80 18.67 53970.70 88888.00 2008-01-06 07:03:53.405 006 17365.88 18.62 53970.61 88888.00 2008-01-06 07:03:53.905 006 17365.87 18.62 53970.61 88888.00 2008-01-06 07:03:54.405 006 17365.78 18.70 53970.56 88888.00 2008-01-06 07:03:54.905 006 17365.82 18.72 53970.69 88888.00 2008-01-06 07:03:55.405 006 17365.81 18.76 53970.67 88888.00 2008-01-06 07:03:55.905 006 17365.87 18.77 53970.70 88888.00 2008-01-06 07:03:56.405 006 17365.88 18.73 53970.72 88888.00 2008-01-06 07:03:56.905 006 17365.83 18.76 53970.65 88888.00 2008-01-06 07:03:57.405 006 17365.88 18.77 53970.65 88888.00 2008-01-06 07:03:57.905 006 17365.89 18.81 53970.73 88888.00 2008-01-06 07:03:58.405 006 17365.92 18.79 53970.69 88888.00 2008-01-06 07:03:58.905 006 17365.88 18.63 53970.65 88888.00 2008-01-06 07:03:59.405 006 17365.83 18.58 53970.67 88888.00 2008-01-06 07:03:59.905 006 17365.81 18.53 53970.72 88888.00 2008-01-06 07:04:00.405 006 17365.81 18.56 53970.70 88888.00 2008-01-06 07:04:00.905 006 17365.84 18.58 53970.59 88888.00 2008-01-06 07:04:01.405 006 17365.75 18.54 53970.51 88888.00 2008-01-06 07:04:01.905 006 17365.73 18.50 53970.59 88888.00 2008-01-06 07:04:02.405 006 17365.78 18.51 53970.60 88888.00 2008-01-06 07:04:02.905 006 17365.70 18.48 53970.59 88888.00 2008-01-06 07:04:03.405 006 17365.70 18.45 53970.56 88888.00 2008-01-06 07:04:03.905 006 17365.70 18.52 53970.55 88888.00 2008-01-06 07:04:04.405 006 17365.65 18.42 53970.60 88888.00 2008-01-06 07:04:04.905 006 17365.63 18.32 53970.59 88888.00 2008-01-06 07:04:05.405 006 17365.70 18.35 53970.53 88888.00 2008-01-06 07:04:05.905 006 17365.65 18.40 53970.52 88888.00 2008-01-06 07:04:06.405 006 17365.68 18.43 53970.49 88888.00 2008-01-06 07:04:06.905 006 17365.68 18.46 53970.51 88888.00 2008-01-06 07:04:07.405 006 17365.60 18.52 53970.47 88888.00 2008-01-06 07:04:07.905 006 17365.60 18.48 53970.53 88888.00 2008-01-06 07:04:08.405 006 17365.67 18.41 53970.60 88888.00 2008-01-06 07:04:08.905 006 17365.57 18.47 53970.58 88888.00 2008-01-06 07:04:09.405 006 17365.55 18.57 53970.65 88888.00 2008-01-06 07:04:09.905 006 17365.53 18.53 53970.56 88888.00 2008-01-06 07:04:10.405 006 17365.44 18.62 53970.51 88888.00 2008-01-06 07:04:10.905 006 17365.37 18.61 53970.51 88888.00 2008-01-06 07:04:11.405 006 17365.37 18.58 53970.45 88888.00 2008-01-06 07:04:11.905 006 17365.34 18.52 53970.37 88888.00 2008-01-06 07:04:12.405 006 17365.38 18.63 53970.40 88888.00 2008-01-06 07:04:12.905 006 17365.30 18.67 53970.51 88888.00 2008-01-06 07:04:13.405 006 17365.27 18.67 53970.53 88888.00 2008-01-06 07:04:13.905 006 17365.27 18.70 53970.61 88888.00 2008-01-06 07:04:14.405 006 17365.17 18.75 53970.52 88888.00 2008-01-06 07:04:14.905 006 17365.20 18.74 53970.44 88888.00 2008-01-06 07:04:15.405 006 17365.26 18.73 53970.47 88888.00 2008-01-06 07:04:15.905 006 17365.23 18.74 53970.45 88888.00 2008-01-06 07:04:16.405 006 17365.13 18.77 53970.50 88888.00 2008-01-06 07:04:16.905 006 17365.22 18.82 53970.51 88888.00 2008-01-06 07:04:17.405 006 17365.27 18.79 53970.50 88888.00 2008-01-06 07:04:17.905 006 17365.25 18.80 53970.41 88888.00 2008-01-06 07:04:18.405 006 17365.30 18.81 53970.38 88888.00 2008-01-06 07:04:18.905 006 17365.22 18.82 53970.42 88888.00 2008-01-06 07:04:19.405 006 17365.13 18.80 53970.47 88888.00 2008-01-06 07:04:19.905 006 17365.16 18.87 53970.55 88888.00 2008-01-06 07:04:20.405 006 17365.22 18.86 53970.66 88888.00 2008-01-06 07:04:20.905 006 17365.21 18.80 53970.59 88888.00 2008-01-06 07:04:21.405 006 17365.06 18.86 53970.49 88888.00 2008-01-06 07:04:21.905 006 17365.13 18.90 53970.52 88888.00 2008-01-06 07:04:22.405 006 17365.11 18.93 53970.61 88888.00 2008-01-06 07:04:22.905 006 17365.07 18.92 53970.55 88888.00 2008-01-06 07:04:23.405 006 17365.10 18.90 53970.60 88888.00 2008-01-06 07:04:23.905 006 17365.09 18.86 53970.55 88888.00 2008-01-06 07:04:24.405 006 17365.13 18.99 53970.54 88888.00 2008-01-06 07:04:24.905 006 17365.07 19.02 53970.64 88888.00 2008-01-06 07:04:25.405 006 17365.00 19.01 53970.66 88888.00 2008-01-06 07:04:25.905 006 17365.04 18.99 53970.55 88888.00 2008-01-06 07:04:26.405 006 17365.06 19.03 53970.52 88888.00 2008-01-06 07:04:26.905 006 17365.05 19.05 53970.61 88888.00 2008-01-06 07:04:27.405 006 17365.12 19.12 53970.56 88888.00 2008-01-06 07:04:27.905 006 17365.05 19.10 53970.58 88888.00 2008-01-06 07:04:28.405 006 17365.07 19.08 53970.54 88888.00 2008-01-06 07:04:28.905 006 17365.04 19.14 53970.50 88888.00 2008-01-06 07:04:29.405 006 17365.01 19.14 53970.45 88888.00 2008-01-06 07:04:29.905 006 17365.02 19.13 53970.47 88888.00 2008-01-06 07:04:30.405 006 17365.00 19.11 53970.52 88888.00 2008-01-06 07:04:30.905 006 17365.02 19.19 53970.49 88888.00 2008-01-06 07:04:31.405 006 17365.00 19.14 53970.50 88888.00 2008-01-06 07:04:31.905 006 17364.99 19.13 53970.51 88888.00 2008-01-06 07:04:32.405 006 17364.93 19.11 53970.65 88888.00 2008-01-06 07:04:32.905 006 17364.86 19.19 53970.59 88888.00 2008-01-06 07:04:33.405 006 17364.86 19.15 53970.54 88888.00 2008-01-06 07:04:33.905 006 17364.92 19.19 53970.58 88888.00 2008-01-06 07:04:34.405 006 17364.87 19.21 53970.58 88888.00 2008-01-06 07:04:34.905 006 17364.86 19.24 53970.55 88888.00 2008-01-06 07:04:35.405 006 17364.94 19.26 53970.53 88888.00 2008-01-06 07:04:35.905 006 17364.86 19.32 53970.54 88888.00 2008-01-06 07:04:36.405 006 17364.81 19.31 53970.52 88888.00 2008-01-06 07:04:36.905 006 17364.85 19.34 53970.43 88888.00 2008-01-06 07:04:37.405 006 17364.84 19.35 53970.45 88888.00 2008-01-06 07:04:37.905 006 17364.83 19.41 53970.45 88888.00 2008-01-06 07:04:38.405 006 17364.84 19.38 53970.34 88888.00 2008-01-06 07:04:38.905 006 17364.87 19.32 53970.43 88888.00 2008-01-06 07:04:39.405 006 17364.91 19.31 53970.50 88888.00 2008-01-06 07:04:39.905 006 17364.92 19.43 53970.38 88888.00 2008-01-06 07:04:40.405 006 17364.93 19.41 53970.39 88888.00 2008-01-06 07:04:40.905 006 17364.87 19.44 53970.38 88888.00 2008-01-06 07:04:41.405 006 17364.84 19.44 53970.44 88888.00 2008-01-06 07:04:41.905 006 17364.89 19.35 53970.41 88888.00 2008-01-06 07:04:42.405 006 17364.86 19.32 53970.36 88888.00 2008-01-06 07:04:42.905 006 17364.83 19.33 53970.37 88888.00 2008-01-06 07:04:43.405 006 17364.83 19.31 53970.38 88888.00 2008-01-06 07:04:43.905 006 17364.80 19.30 53970.32 88888.00 2008-01-06 07:04:44.405 006 17364.72 19.39 53970.34 88888.00 2008-01-06 07:04:44.905 006 17364.71 19.32 53970.34 88888.00 2008-01-06 07:04:45.405 006 17364.74 19.34 53970.42 88888.00 2008-01-06 07:04:45.905 006 17364.74 19.45 53970.42 88888.00 2008-01-06 07:04:46.405 006 17364.70 19.48 53970.31 88888.00 2008-01-06 07:04:46.905 006 17364.69 19.49 53970.26 88888.00 2008-01-06 07:04:47.405 006 17364.76 19.49 53970.39 88888.00 2008-01-06 07:04:47.905 006 17364.80 19.50 53970.39 88888.00 2008-01-06 07:04:48.405 006 17364.82 19.61 53970.37 88888.00 2008-01-06 07:04:48.905 006 17364.79 19.65 53970.43 88888.00 2008-01-06 07:04:49.405 006 17364.79 19.62 53970.42 88888.00 2008-01-06 07:04:49.905 006 17364.68 19.64 53970.36 88888.00 2008-01-06 07:04:50.405 006 17364.64 19.67 53970.38 88888.00 2008-01-06 07:04:50.905 006 17364.68 19.65 53970.50 88888.00 2008-01-06 07:04:51.405 006 17364.65 19.71 53970.54 88888.00 2008-01-06 07:04:51.905 006 17364.62 19.71 53970.45 88888.00 2008-01-06 07:04:52.405 006 17364.52 19.73 53970.47 88888.00 2008-01-06 07:04:52.905 006 17364.60 19.81 53970.44 88888.00 2008-01-06 07:04:53.405 006 17364.64 19.80 53970.39 88888.00 2008-01-06 07:04:53.905 006 17364.59 19.79 53970.32 88888.00 2008-01-06 07:04:54.405 006 17364.43 19.79 53970.38 88888.00 2008-01-06 07:04:54.905 006 17364.51 19.82 53970.26 88888.00 2008-01-06 07:04:55.405 006 17364.50 19.87 53970.26 88888.00 2008-01-06 07:04:55.905 006 17364.42 19.83 53970.22 88888.00 2008-01-06 07:04:56.405 006 17364.41 19.86 53970.21 88888.00 2008-01-06 07:04:56.905 006 17364.46 19.94 53970.19 88888.00 2008-01-06 07:04:57.405 006 17364.52 19.97 53970.17 88888.00 2008-01-06 07:04:57.905 006 17364.49 19.98 53970.27 88888.00 2008-01-06 07:04:58.405 006 17364.51 19.99 53970.29 88888.00 2008-01-06 07:04:58.905 006 17364.51 19.99 53970.26 88888.00 2008-01-06 07:04:59.405 006 17364.50 20.01 53970.23 88888.00 2008-01-06 07:04:59.905 006 17364.55 20.03 53970.32 88888.00 2008-01-06 07:05:00.405 006 17364.54 20.00 53970.41 88888.00 2008-01-06 07:05:00.905 006 17364.52 20.03 53970.34 88888.00 2008-01-06 07:05:01.405 006 17364.49 20.10 53970.33 88888.00 2008-01-06 07:05:01.905 006 17364.48 20.11 53970.36 88888.00 2008-01-06 07:05:02.405 006 17364.45 20.17 53970.32 88888.00 2008-01-06 07:05:02.905 006 17364.54 20.17 53970.37 88888.00 2008-01-06 07:05:03.405 006 17364.53 20.16 53970.37 88888.00 2008-01-06 07:05:03.905 006 17364.45 20.20 53970.33 88888.00 2008-01-06 07:05:04.405 006 17364.42 20.20 53970.34 88888.00 2008-01-06 07:05:04.905 006 17364.40 20.26 53970.33 88888.00 2008-01-06 07:05:05.405 006 17364.42 20.26 53970.34 88888.00 2008-01-06 07:05:05.905 006 17364.54 20.26 53970.27 88888.00 2008-01-06 07:05:06.405 006 17364.54 20.18 53970.27 88888.00 2008-01-06 07:05:06.905 006 17364.49 20.19 53970.26 88888.00 2008-01-06 07:05:07.405 006 17364.53 20.11 53970.36 88888.00 2008-01-06 07:05:07.905 006 17364.54 20.13 53970.39 88888.00 2008-01-06 07:05:08.405 006 17364.56 20.14 53970.36 88888.00 2008-01-06 07:05:08.905 006 17364.53 20.11 53970.28 88888.00 2008-01-06 07:05:09.405 006 17364.54 20.11 53970.31 88888.00 2008-01-06 07:05:09.905 006 17364.63 20.13 53970.29 88888.00 2008-01-06 07:05:10.405 006 17364.59 20.14 53970.25 88888.00 2008-01-06 07:05:10.905 006 17364.54 20.19 53970.25 88888.00 2008-01-06 07:05:11.405 006 17364.60 20.19 53970.20 88888.00 2008-01-06 07:05:11.905 006 17364.76 20.19 53970.25 88888.00 2008-01-06 07:05:12.405 006 17364.71 20.19 53970.25 88888.00 2008-01-06 07:05:12.905 006 17364.70 20.13 53970.26 88888.00 2008-01-06 07:05:13.405 006 17364.71 20.10 53970.38 88888.00 2008-01-06 07:05:13.905 006 17364.72 20.18 53970.32 88888.00 2008-01-06 07:05:14.405 006 17364.65 20.19 53970.17 88888.00 2008-01-06 07:05:14.905 006 17364.55 20.14 53970.18 88888.00 2008-01-06 07:05:15.405 006 17364.60 20.18 53970.25 88888.00 2008-01-06 07:05:15.905 006 17364.59 20.23 53970.22 88888.00 2008-01-06 07:05:16.405 006 17364.49 20.28 53970.30 88888.00 2008-01-06 07:05:16.905 006 17364.56 20.28 53970.36 88888.00 2008-01-06 07:05:17.405 006 17364.54 20.25 53970.29 88888.00 2008-01-06 07:05:17.905 006 17364.55 20.19 53970.17 88888.00 2008-01-06 07:05:18.405 006 17364.54 20.21 53970.23 88888.00 2008-01-06 07:05:18.905 006 17364.55 20.21 53970.26 88888.00 2008-01-06 07:05:19.405 006 17364.58 20.22 53970.23 88888.00 2008-01-06 07:05:19.905 006 17364.49 20.25 53970.22 88888.00 2008-01-06 07:05:20.405 006 17364.43 20.22 53970.20 88888.00 2008-01-06 07:05:20.905 006 17364.51 20.25 53970.20 88888.00 2008-01-06 07:05:21.405 006 17364.53 20.27 53970.20 88888.00 2008-01-06 07:05:21.905 006 17364.58 20.22 53970.27 88888.00 2008-01-06 07:05:22.405 006 17364.54 20.20 53970.21 88888.00 2008-01-06 07:05:22.905 006 17364.53 20.21 53970.17 88888.00 2008-01-06 07:05:23.405 006 17364.58 20.21 53970.27 88888.00 2008-01-06 07:05:23.905 006 17364.59 20.21 53970.21 88888.00 2008-01-06 07:05:24.405 006 17364.51 20.21 53970.16 88888.00 2008-01-06 07:05:24.905 006 17364.60 20.18 53970.14 88888.00 2008-01-06 07:05:25.405 006 17364.69 20.17 53970.15 88888.00 2008-01-06 07:05:25.905 006 17364.70 20.14 53970.15 88888.00 2008-01-06 07:05:26.405 006 17364.70 20.16 53970.16 88888.00 2008-01-06 07:05:26.905 006 17364.66 20.12 53970.11 88888.00 2008-01-06 07:05:27.405 006 17364.64 20.08 53970.08 88888.00 2008-01-06 07:05:27.905 006 17364.70 20.04 53970.11 88888.00 2008-01-06 07:05:28.405 006 17364.76 20.03 53970.22 88888.00 2008-01-06 07:05:28.905 006 17364.74 20.08 53970.23 88888.00 2008-01-06 07:05:29.405 006 17364.65 20.16 53970.11 88888.00 2008-01-06 07:05:29.905 006 17364.63 20.18 53970.07 88888.00 2008-01-06 07:05:30.405 006 17364.68 20.12 53970.07 88888.00 2008-01-06 07:05:30.905 006 17364.71 20.07 53970.05 88888.00 2008-01-06 07:05:31.405 006 17364.62 20.02 53970.03 88888.00 2008-01-06 07:05:31.905 006 17364.56 19.99 53970.14 88888.00 2008-01-06 07:05:32.405 006 17364.63 19.96 53970.19 88888.00 2008-01-06 07:05:32.905 006 17364.64 19.92 53970.14 88888.00 2008-01-06 07:05:33.405 006 17364.60 19.93 53970.09 88888.00 2008-01-06 07:05:33.905 006 17364.62 19.92 53970.18 88888.00 2008-01-06 07:05:34.405 006 17364.59 19.98 53970.17 88888.00 2008-01-06 07:05:34.905 006 17364.63 19.93 53970.25 88888.00 2008-01-06 07:05:35.405 006 17364.66 19.92 53970.21 88888.00 2008-01-06 07:05:35.905 006 17364.61 19.89 53970.20 88888.00 2008-01-06 07:05:36.405 006 17364.62 19.88 53970.25 88888.00 2008-01-06 07:05:36.905 006 17364.66 19.91 53970.23 88888.00 2008-01-06 07:05:37.405 006 17364.65 19.86 53970.32 88888.00 2008-01-06 07:05:37.905 006 17364.58 19.88 53970.29 88888.00 2008-01-06 07:05:38.405 006 17364.53 19.84 53970.27 88888.00 2008-01-06 07:05:38.905 006 17364.52 19.79 53970.17 88888.00 2008-01-06 07:05:39.405 006 17364.52 19.80 53970.11 88888.00 2008-01-06 07:05:39.905 006 17364.46 19.83 53970.09 88888.00 2008-01-06 07:05:40.405 006 17364.48 19.79 53970.11 88888.00 2008-01-06 07:05:40.905 006 17364.54 19.73 53970.10 88888.00 2008-01-06 07:05:41.405 006 17364.52 19.68 53970.15 88888.00 2008-01-06 07:05:41.905 006 17364.54 19.68 53970.14 88888.00 2008-01-06 07:05:42.405 006 17364.49 19.71 53970.11 88888.00 2008-01-06 07:05:42.905 006 17364.43 19.64 53970.16 88888.00 2008-01-06 07:05:43.405 006 17364.43 19.65 53970.11 88888.00 2008-01-06 07:05:43.905 006 17364.38 19.64 53970.08 88888.00 2008-01-06 07:05:44.405 006 17364.40 19.63 53969.97 88888.00 2008-01-06 07:05:44.905 006 17364.38 19.62 53969.94 88888.00 2008-01-06 07:05:45.402 006 17364.33 19.58 53969.94 88888.00 2008-01-06 07:05:45.902 006 17364.41 19.61 53969.97 88888.00 2008-01-06 07:05:46.402 006 17364.31 19.58 53969.89 88888.00 2008-01-06 07:05:46.902 006 17364.34 19.62 53969.88 88888.00 2008-01-06 07:05:47.402 006 17364.40 19.64 53969.87 88888.00 2008-01-06 07:05:47.902 006 17364.31 19.57 53969.86 88888.00 2008-01-06 07:05:48.402 006 17364.24 19.50 53969.85 88888.00 2008-01-06 07:05:48.902 006 17364.32 19.48 53969.87 88888.00 2008-01-06 07:05:49.402 006 17364.34 19.44 53969.86 88888.00 2008-01-06 07:05:49.902 006 17364.24 19.44 53969.92 88888.00 2008-01-06 07:05:50.402 006 17364.20 19.47 53969.88 88888.00 2008-01-06 07:05:50.902 006 17364.08 19.43 53969.83 88888.00 2008-01-06 07:05:51.402 006 17364.13 19.50 53969.87 88888.00 2008-01-06 07:05:51.902 006 17364.27 19.51 53969.91 88888.00 2008-01-06 07:05:52.402 006 17364.18 19.52 53969.93 88888.00 2008-01-06 07:05:52.902 006 17364.19 19.50 53969.86 88888.00 2008-01-06 07:05:53.402 006 17364.29 19.49 53969.80 88888.00 2008-01-06 07:05:53.902 006 17364.24 19.51 53969.88 88888.00 2008-01-06 07:05:54.402 006 17364.17 19.51 53969.96 88888.00 2008-01-06 07:05:54.902 006 17364.22 19.50 53969.92 88888.00 2008-01-06 07:05:55.402 006 17364.19 19.45 53969.86 88888.00 2008-01-06 07:05:55.902 006 17364.05 19.43 53969.83 88888.00 2008-01-06 07:05:56.402 006 17364.13 19.42 53969.88 88888.00 2008-01-06 07:05:56.902 006 17364.05 19.40 53969.93 88888.00 2008-01-06 07:05:57.402 006 17364.04 19.45 53969.91 88888.00 2008-01-06 07:05:57.902 006 17364.03 19.43 53969.91 88888.00 2008-01-06 07:05:58.402 006 17364.03 19.41 53969.78 88888.00 2008-01-06 07:05:58.902 006 17364.08 19.50 53969.75 88888.00 2008-01-06 07:05:59.402 006 17364.17 19.48 53969.75 88888.00 2008-01-06 07:05:59.902 006 17364.15 19.50 53969.76 88888.00 2008-01-06 07:06:00.402 006 17364.05 19.45 53969.82 88888.00 2008-01-06 07:06:00.902 006 17364.01 19.47 53969.83 88888.00 2008-01-06 07:06:01.402 006 17364.02 19.48 53969.85 88888.00 2008-01-06 07:06:01.902 006 17363.98 19.49 53969.94 88888.00 2008-01-06 07:06:02.402 006 17363.91 19.58 53969.95 88888.00 2008-01-06 07:06:02.902 006 17363.94 19.60 53970.00 88888.00 2008-01-06 07:06:03.402 006 17364.00 19.54 53969.97 88888.00 2008-01-06 07:06:03.902 006 17363.89 19.53 53969.96 88888.00 2008-01-06 07:06:04.402 006 17363.80 19.48 53969.91 88888.00 2008-01-06 07:06:04.902 006 17363.77 19.44 53969.95 88888.00 2008-01-06 07:06:05.402 006 17363.76 19.42 53969.97 88888.00 2008-01-06 07:06:05.902 006 17363.78 19.43 53970.00 88888.00 2008-01-06 07:06:06.402 006 17363.76 19.39 53969.94 88888.00 2008-01-06 07:06:06.902 006 17363.68 19.40 53969.94 88888.00 2008-01-06 07:06:07.402 006 17363.64 19.47 53970.00 88888.00 2008-01-06 07:06:07.902 006 17363.53 19.40 53970.00 88888.00 2008-01-06 07:06:08.402 006 17363.59 19.40 53970.10 88888.00 2008-01-06 07:06:08.902 006 17363.58 19.41 53970.11 88888.00 2008-01-06 07:06:09.402 006 17363.58 19.42 53970.09 88888.00 2008-01-06 07:06:09.902 006 17363.57 19.40 53969.96 88888.00 2008-01-06 07:06:10.402 006 17363.56 19.45 53969.91 88888.00 2008-01-06 07:06:10.902 006 17363.51 19.43 53969.97 88888.00 2008-01-06 07:06:11.402 006 17363.43 19.39 53970.00 88888.00 2008-01-06 07:06:11.902 006 17363.43 19.40 53969.98 88888.00 2008-01-06 07:06:12.402 006 17363.44 19.49 53969.96 88888.00 2008-01-06 07:06:12.902 006 17363.46 19.45 53969.94 88888.00 2008-01-06 07:06:13.402 006 17363.27 19.49 53969.97 88888.00 2008-01-06 07:06:13.902 006 17363.21 19.50 53969.99 88888.00 2008-01-06 07:06:14.402 006 17363.15 19.49 53970.00 88888.00 2008-01-06 07:06:14.902 006 17363.11 19.57 53970.03 88888.00 2008-01-06 07:06:15.402 006 17363.16 19.55 53969.93 88888.00 2008-01-06 07:06:15.902 006 17363.18 19.57 53969.93 88888.00 2008-01-06 07:06:16.402 006 17363.17 19.51 53969.93 88888.00 2008-01-06 07:06:16.902 006 17363.28 19.43 53969.93 88888.00 2008-01-06 07:06:17.402 006 17363.31 19.45 53969.92 88888.00 2008-01-06 07:06:17.902 006 17363.30 19.53 53969.83 88888.00 2008-01-06 07:06:18.402 006 17363.29 19.60 53969.88 88888.00 2008-01-06 07:06:18.902 006 17363.23 19.59 53969.94 88888.00 2008-01-06 07:06:19.402 006 17363.12 19.69 53970.00 88888.00 2008-01-06 07:06:19.902 006 17363.15 19.70 53969.97 88888.00 2008-01-06 07:06:20.402 006 17363.11 19.63 53969.95 88888.00 2008-01-06 07:06:20.902 006 17363.03 19.68 53969.93 88888.00 2008-01-06 07:06:21.402 006 17363.02 19.73 53969.88 88888.00 2008-01-06 07:06:21.902 006 17363.05 19.70 53969.86 88888.00 2008-01-06 07:06:22.402 006 17362.98 19.71 53970.03 88888.00 2008-01-06 07:06:22.902 006 17362.96 19.77 53969.94 88888.00 2008-01-06 07:06:23.402 006 17362.99 19.77 53969.88 88888.00 2008-01-06 07:06:23.902 006 17362.92 19.72 53969.86 88888.00 2008-01-06 07:06:24.402 006 17362.81 19.78 53969.88 88888.00 2008-01-06 07:06:24.902 006 17362.80 19.79 53969.85 88888.00 2008-01-06 07:06:25.402 006 17362.79 19.80 53969.89 88888.00 2008-01-06 07:06:25.902 006 17362.78 19.89 53969.82 88888.00 2008-01-06 07:06:26.402 006 17362.74 19.93 53969.84 88888.00 2008-01-06 07:06:26.902 006 17362.62 19.92 53969.94 88888.00 2008-01-06 07:06:27.402 006 17362.59 19.92 53970.00 88888.00 2008-01-06 07:06:27.902 006 17362.67 19.96 53969.91 88888.00 2008-01-06 07:06:28.402 006 17362.70 19.98 53969.86 88888.00 2008-01-06 07:06:28.902 006 17362.61 19.96 53969.88 88888.00 2008-01-06 07:06:29.402 006 17362.58 19.93 53969.89 88888.00 2008-01-06 07:06:29.902 006 17362.67 19.93 53969.85 88888.00 2008-01-06 07:06:30.402 006 17362.57 19.98 53969.81 88888.00 2008-01-06 07:06:30.902 006 17362.56 20.02 53969.81 88888.00 2008-01-06 07:06:31.402 006 17362.59 20.13 53969.77 88888.00 2008-01-06 07:06:31.902 006 17362.66 20.18 53969.73 88888.00 2008-01-06 07:06:32.402 006 17362.57 20.18 53969.70 88888.00 2008-01-06 07:06:32.902 006 17362.47 20.18 53969.70 88888.00 2008-01-06 07:06:33.402 006 17362.55 20.19 53969.74 88888.00 2008-01-06 07:06:33.902 006 17362.49 20.25 53969.64 88888.00 2008-01-06 07:06:34.402 006 17362.51 20.28 53969.60 88888.00 2008-01-06 07:06:34.902 006 17362.54 20.37 53969.68 88888.00 2008-01-06 07:06:35.402 006 17362.49 20.38 53969.70 88888.00 2008-01-06 07:06:35.902 006 17362.45 20.39 53969.80 88888.00 2008-01-06 07:06:36.402 006 17362.44 20.42 53969.81 88888.00 2008-01-06 07:06:36.902 006 17362.40 20.47 53969.87 88888.00 2008-01-06 07:06:37.402 006 17362.41 20.46 53969.89 88888.00 2008-01-06 07:06:37.902 006 17362.45 20.50 53969.77 88888.00 2008-01-06 07:06:38.402 006 17362.39 20.49 53969.68 88888.00 2008-01-06 07:06:38.902 006 17362.39 20.57 53969.63 88888.00 2008-01-06 07:06:39.402 006 17362.45 20.65 53969.68 88888.00 2008-01-06 07:06:39.902 006 17362.49 20.68 53969.65 88888.00 2008-01-06 07:06:40.402 006 17362.38 20.76 53969.55 88888.00 2008-01-06 07:06:40.902 006 17362.30 20.80 53969.61 88888.00 2008-01-06 07:06:41.402 006 17362.23 20.77 53969.68 88888.00 2008-01-06 07:06:41.902 006 17362.27 20.74 53969.69 88888.00 2008-01-06 07:06:42.402 006 17362.25 20.79 53969.71 88888.00 2008-01-06 07:06:42.902 006 17362.11 20.85 53969.70 88888.00 2008-01-06 07:06:43.402 006 17362.14 20.86 53969.68 88888.00 2008-01-06 07:06:43.902 006 17362.09 20.91 53969.66 88888.00 2008-01-06 07:06:44.402 006 17362.07 20.97 53969.74 88888.00 2008-01-06 07:06:44.902 006 17362.05 21.01 53969.81 88888.00 2008-01-06 07:06:45.402 006 17362.06 20.99 53969.76 88888.00 2008-01-06 07:06:45.902 006 17362.09 21.05 53969.73 88888.00 2008-01-06 07:06:46.402 006 17362.07 20.99 53969.77 88888.00 2008-01-06 07:06:46.902 006 17362.07 21.01 53969.74 88888.00 2008-01-06 07:06:47.402 006 17362.15 21.06 53969.70 88888.00 2008-01-06 07:06:47.902 006 17362.18 21.09 53969.70 88888.00 2008-01-06 07:06:48.402 006 17362.07 21.10 53969.73 88888.00 2008-01-06 07:06:48.902 006 17361.99 21.10 53969.75 88888.00 2008-01-06 07:06:49.402 006 17362.01 21.10 53969.68 88888.00 2008-01-06 07:06:49.902 006 17362.11 21.18 53969.63 88888.00 2008-01-06 07:06:50.402 006 17362.18 21.23 53969.65 88888.00 2008-01-06 07:06:50.902 006 17362.15 21.21 53969.75 88888.00 2008-01-06 07:06:51.402 006 17362.10 21.20 53969.68 88888.00 2008-01-06 07:06:51.902 006 17362.09 21.20 53969.69 88888.00 2008-01-06 07:06:52.402 006 17362.14 21.20 53969.72 88888.00 2008-01-06 07:06:52.902 006 17362.09 21.19 53969.80 88888.00 2008-01-06 07:06:53.402 006 17362.03 21.26 53969.74 88888.00 2008-01-06 07:06:53.902 006 17362.08 21.35 53969.68 88888.00 2008-01-06 07:06:54.402 006 17362.16 21.35 53969.68 88888.00 2008-01-06 07:06:54.902 006 17362.16 21.37 53969.63 88888.00 2008-01-06 07:06:55.012 006 17362.16 21.35 53969.62 88888.00 2008-01-06 07:06:55.512 006 17362.18 21.37 53969.55 88888.00 2008-01-06 07:06:56.012 006 17362.18 21.34 53969.57 88888.00 2008-01-06 07:06:56.512 006 17362.18 21.39 53969.53 88888.00 2008-01-06 07:06:57.012 006 17362.10 21.43 53969.53 88888.00 2008-01-06 07:06:57.512 006 17362.00 21.31 53969.55 88888.00 2008-01-06 07:06:58.012 006 17361.99 21.38 53969.54 88888.00 2008-01-06 07:06:58.512 006 17361.89 21.42 53969.50 88888.00 2008-01-06 07:06:59.012 006 17361.94 21.40 53969.59 88888.00 2008-01-06 07:06:59.512 006 17361.97 21.38 53969.62 88888.00 2008-01-06 07:07:00.012 006 17361.96 21.39 53969.60 88888.00 2008-01-06 07:07:00.512 006 17361.97 21.40 53969.60 88888.00 2008-01-06 07:07:01.012 006 17361.94 21.39 53969.57 88888.00 2008-01-06 07:07:01.512 006 17361.97 21.39 53969.51 88888.00 2008-01-06 07:07:02.012 006 17362.04 21.46 53969.50 88888.00 2008-01-06 07:07:02.512 006 17362.04 21.46 53969.40 88888.00 2008-01-06 07:07:03.012 006 17362.03 21.43 53969.39 88888.00 2008-01-06 07:07:03.512 006 17362.08 21.45 53969.54 88888.00 2008-01-06 07:07:04.012 006 17361.97 21.47 53969.55 88888.00 2008-01-06 07:07:04.512 006 17361.94 21.43 53969.59 88888.00 2008-01-06 07:07:05.012 006 17362.04 21.42 53969.60 88888.00 2008-01-06 07:07:05.512 006 17362.10 21.37 53969.60 88888.00 2008-01-06 07:07:06.012 006 17362.13 21.39 53969.68 88888.00 2008-01-06 07:07:06.512 006 17362.03 21.38 53969.69 88888.00 2008-01-06 07:07:07.012 006 17361.98 21.34 53969.72 88888.00 2008-01-06 07:07:07.512 006 17362.03 21.33 53969.71 88888.00 2008-01-06 07:07:08.012 006 17362.08 21.35 53969.62 88888.00 2008-01-06 07:07:08.512 006 17362.13 21.30 53969.60 88888.00 2008-01-06 07:07:09.012 006 17362.06 21.23 53969.50 88888.00 2008-01-06 07:07:09.512 006 17362.07 21.18 53969.53 88888.00 2008-01-06 07:07:10.012 006 17362.03 21.20 53969.59 88888.00 2008-01-06 07:07:10.512 006 17362.10 21.20 53969.55 88888.00 2008-01-06 07:07:11.012 006 17362.05 21.21 53969.62 88888.00 2008-01-06 07:07:11.512 006 17361.95 21.18 53969.66 88888.00 2008-01-06 07:07:12.012 006 17362.06 21.14 53969.63 88888.00 2008-01-06 07:07:12.512 006 17362.09 21.19 53969.61 88888.00 2008-01-06 07:07:13.012 006 17362.10 21.29 53969.54 88888.00 2008-01-06 07:07:13.512 006 17361.93 21.26 53969.50 88888.00 2008-01-06 07:07:14.012 006 17361.91 21.18 53969.59 88888.00 2008-01-06 07:07:14.512 006 17361.95 21.19 53969.55 88888.00 2008-01-06 07:07:15.012 006 17361.91 21.23 53969.52 88888.00 2008-01-06 07:07:15.512 006 17361.99 21.21 53969.51 88888.00 2008-01-06 07:07:16.012 006 17361.99 21.23 53969.51 88888.00 2008-01-06 07:07:16.512 006 17361.99 21.25 53969.58 88888.00 2008-01-06 07:07:17.012 006 17361.93 21.17 53969.62 88888.00 2008-01-06 07:07:17.512 006 17361.91 21.14 53969.61 88888.00 2008-01-06 07:07:18.012 006 17361.90 21.08 53969.62 88888.00 2008-01-06 07:07:18.512 006 17361.96 21.14 53969.66 88888.00 2008-01-06 07:07:19.012 006 17361.98 21.17 53969.61 88888.00 2008-01-06 07:07:19.512 006 17361.93 21.17 53969.46 88888.00 2008-01-06 07:07:20.012 006 17361.85 21.11 53969.51 88888.00 2008-01-06 07:07:20.512 006 17361.86 21.15 53969.61 88888.00 2008-01-06 07:07:21.012 006 17361.86 21.17 53969.58 88888.00 2008-01-06 07:07:21.512 006 17361.79 21.18 53969.60 88888.00 2008-01-06 07:07:22.012 006 17361.76 21.23 53969.65 88888.00 2008-01-06 07:07:22.512 006 17361.75 21.23 53969.58 88888.00 2008-01-06 07:07:23.012 006 17361.76 21.19 53969.58 88888.00 2008-01-06 07:07:23.512 006 17361.77 21.23 53969.60 88888.00 2008-01-06 07:07:24.012 006 17361.76 21.24 53969.69 88888.00 2008-01-06 07:07:24.512 006 17361.79 21.29 53969.66 88888.00 2008-01-06 07:07:25.012 006 17361.85 21.29 53969.63 88888.00 2008-01-06 07:07:25.512 006 17361.84 21.21 53969.51 88888.00 2008-01-06 07:07:26.012 006 17361.77 21.20 53969.53 88888.00 2008-01-06 07:07:26.512 006 17361.73 21.14 53969.47 88888.00 2008-01-06 07:07:27.012 006 17361.66 21.09 53969.52 88888.00 2008-01-06 07:07:27.512 006 17361.60 21.00 53969.53 88888.00 2008-01-06 07:07:28.012 006 17361.62 21.05 53969.52 88888.00 2008-01-06 07:07:28.512 006 17361.68 21.07 53969.59 88888.00 2008-01-06 07:07:29.012 006 17361.69 21.07 53969.60 88888.00 2008-01-06 07:07:29.512 006 17361.69 21.08 53969.47 88888.00 2008-01-06 07:07:30.012 006 17361.69 21.09 53969.46 88888.00 2008-01-06 07:07:30.512 006 17361.66 21.18 53969.40 88888.00 2008-01-06 07:07:31.012 006 17361.58 21.11 53969.43 88888.00 2008-01-06 07:07:31.512 006 17361.55 21.20 53969.46 88888.00 2008-01-06 07:07:32.012 006 17361.52 21.19 53969.42 88888.00 2008-01-06 07:07:32.512 006 17361.54 21.14 53969.47 88888.00 2008-01-06 07:07:33.012 006 17361.53 21.18 53969.39 88888.00 2008-01-06 07:07:33.512 006 17361.47 21.17 53969.41 88888.00 2008-01-06 07:07:34.012 006 17361.50 21.14 53969.42 88888.00 2008-01-06 07:07:34.512 006 17361.38 21.16 53969.42 88888.00 2008-01-06 07:07:35.012 006 17361.43 21.16 53969.43 88888.00 2008-01-06 07:07:35.512 006 17361.46 21.18 53969.38 88888.00 2008-01-06 07:07:36.012 006 17361.55 21.21 53969.36 88888.00 2008-01-06 07:07:36.512 006 17361.49 21.27 53969.43 88888.00 2008-01-06 07:07:37.012 006 17361.49 21.30 53969.44 88888.00 2008-01-06 07:07:37.512 006 17361.40 21.26 53969.40 88888.00 2008-01-06 07:07:38.012 006 17361.39 21.26 53969.37 88888.00 2008-01-06 07:07:38.512 006 17361.48 21.31 53969.33 88888.00 2008-01-06 07:07:39.012 006 17361.39 21.27 53969.30 88888.00 2008-01-06 07:07:39.512 006 17361.44 21.25 53969.32 88888.00 2008-01-06 07:07:40.012 006 17361.39 21.27 53969.31 88888.00 2008-01-06 07:07:40.512 006 17361.26 21.31 53969.26 88888.00 2008-01-06 07:07:41.012 006 17361.26 21.24 53969.20 88888.00 2008-01-06 07:07:41.512 006 17361.21 21.16 53969.20 88888.00 2008-01-06 07:07:42.012 006 17361.25 21.24 53969.21 88888.00 2008-01-06 07:07:42.512 006 17361.35 21.19 53969.25 88888.00 2008-01-06 07:07:43.012 006 17361.32 21.18 53969.24 88888.00 2008-01-06 07:07:43.512 006 17361.22 21.14 53969.29 88888.00 2008-01-06 07:07:44.012 006 17361.11 21.09 53969.28 88888.00 2008-01-06 07:07:44.512 006 17361.11 21.09 53969.30 88888.00 2008-01-06 07:07:45.012 006 17361.13 21.16 53969.32 88888.00 2008-01-06 07:07:45.512 006 17361.14 21.15 53969.31 88888.00 2008-01-06 07:07:46.012 006 17361.11 21.13 53969.21 88888.00 2008-01-06 07:07:46.512 006 17361.06 21.13 53969.21 88888.00 2008-01-06 07:07:47.012 006 17361.05 21.15 53969.26 88888.00 2008-01-06 07:07:47.512 006 17361.09 21.14 53969.28 88888.00 2008-01-06 07:07:48.012 006 17361.04 21.10 53969.13 88888.00 2008-01-06 07:07:48.512 006 17360.96 21.14 53969.20 88888.00 2008-01-06 07:07:49.012 006 17361.01 21.19 53969.27 88888.00 2008-01-06 07:07:49.512 006 17361.04 21.21 53969.24 88888.00 2008-01-06 07:07:50.012 006 17361.13 21.15 53969.25 88888.00 2008-01-06 07:07:50.512 006 17361.14 21.11 53969.27 88888.00 2008-01-06 07:07:51.012 006 17361.06 21.14 53969.22 88888.00 2008-01-06 07:07:51.512 006 17360.99 21.20 53969.21 88888.00 2008-01-06 07:07:52.012 006 17361.04 21.24 53969.27 88888.00 2008-01-06 07:07:52.512 006 17361.06 21.19 53969.21 88888.00 2008-01-06 07:07:53.012 006 17361.03 21.11 53969.24 88888.00 2008-01-06 07:07:53.512 006 17360.98 21.06 53969.15 88888.00 2008-01-06 07:07:54.012 006 17360.93 21.08 53969.16 88888.00 2008-01-06 07:07:54.512 006 17360.92 21.06 53969.17 88888.00 2008-01-06 07:07:55.012 006 17360.88 20.98 53969.14 88888.00 2008-01-06 07:07:55.512 006 17360.86 20.90 53969.15 88888.00 2008-01-06 07:07:56.012 006 17360.86 20.90 53969.16 88888.00 2008-01-06 07:07:56.512 006 17360.97 20.94 53969.12 88888.00 2008-01-06 07:07:57.012 006 17360.93 21.08 53969.18 88888.00 2008-01-06 07:07:57.512 006 17360.86 21.06 53969.12 88888.00 2008-01-06 07:07:58.012 006 17360.78 21.07 53969.21 88888.00 2008-01-06 07:07:58.512 006 17360.72 21.08 53969.33 88888.00 2008-01-06 07:07:59.012 006 17360.73 21.09 53969.27 88888.00 2008-01-06 07:07:59.512 006 17360.75 21.10 53969.18 88888.00 2008-01-06 07:08:00.012 006 17360.72 21.07 53969.17 88888.00 2008-01-06 07:08:00.512 006 17360.77 21.09 53969.15 88888.00 2008-01-06 07:08:01.012 006 17360.76 21.14 53969.16 88888.00 2008-01-06 07:08:01.512 006 17360.73 21.13 53969.17 88888.00 2008-01-06 07:08:02.012 006 17360.76 21.08 53969.17 88888.00 2008-01-06 07:08:02.512 006 17360.76 21.08 53969.16 88888.00 2008-01-06 07:08:03.012 006 17360.76 21.08 53968.98 88888.00 2008-01-06 07:08:03.512 006 17360.72 21.06 53969.03 88888.00 2008-01-06 07:08:04.012 006 17360.67 21.03 53969.13 88888.00 2008-01-06 07:08:04.512 006 17360.72 21.07 53969.21 88888.00 2008-01-06 07:08:05.012 006 17360.67 21.08 53969.17 88888.00 2008-01-06 07:08:05.512 006 17360.60 21.10 53969.09 88888.00 2008-01-06 07:08:06.012 006 17360.58 21.13 53969.05 88888.00 2008-01-06 07:08:06.512 006 17360.61 21.16 53969.03 88888.00 2008-01-06 07:08:07.012 006 17360.65 21.08 53969.05 88888.00 2008-01-06 07:08:07.512 006 17360.64 21.06 53969.06 88888.00 2008-01-06 07:08:08.012 006 17360.56 21.13 53969.12 88888.00 2008-01-06 07:08:08.512 006 17360.63 21.15 53969.09 88888.00 2008-01-06 07:08:09.012 006 17360.58 21.13 53969.09 88888.00 2008-01-06 07:08:09.512 006 17360.54 21.08 53969.15 88888.00 2008-01-06 07:08:10.012 006 17360.56 21.16 53969.17 88888.00 2008-01-06 07:08:10.512 006 17360.54 21.19 53969.09 88888.00 2008-01-06 07:08:11.012 006 17360.55 21.11 53969.15 88888.00 2008-01-06 07:08:11.512 006 17360.51 21.08 53969.19 88888.00 2008-01-06 07:08:12.012 006 17360.51 21.09 53969.16 88888.00 2008-01-06 07:08:12.512 006 17360.44 21.10 53969.15 88888.00 2008-01-06 07:08:13.012 006 17360.40 21.10 53969.25 88888.00 2008-01-06 07:08:13.512 006 17360.36 21.07 53969.20 88888.00 2008-01-06 07:08:14.012 006 17360.35 21.07 53969.18 88888.00 2008-01-06 07:08:14.512 006 17360.40 21.13 53969.16 88888.00 2008-01-06 07:08:15.012 006 17360.42 21.13 53969.21 88888.00 2008-01-06 07:08:15.512 006 17360.41 21.14 53969.14 88888.00 2008-01-06 07:08:16.012 006 17360.35 21.14 53969.10 88888.00 2008-01-06 07:08:16.512 006 17360.25 21.11 53969.16 88888.00 2008-01-06 07:08:17.012 006 17360.33 21.09 53969.22 88888.00 2008-01-06 07:08:17.512 006 17360.27 21.08 53969.19 88888.00 2008-01-06 07:08:18.012 006 17360.27 20.96 53969.13 88888.00 2008-01-06 07:08:18.512 006 17360.30 20.99 53969.06 88888.00 2008-01-06 07:08:19.012 006 17360.35 21.04 53969.06 88888.00 2008-01-06 07:08:19.512 006 17360.36 21.01 53969.04 88888.00 2008-01-06 07:08:20.012 006 17360.23 21.06 53969.05 88888.00 2008-01-06 07:08:20.512 006 17360.20 21.08 53969.15 88888.00 2008-01-06 07:08:21.012 006 17360.24 21.16 53969.09 88888.00 2008-01-06 07:08:21.512 006 17360.23 21.17 53969.12 88888.00 2008-01-06 07:08:22.012 006 17360.17 21.16 53969.04 88888.00 2008-01-06 07:08:22.512 006 17360.20 21.01 53969.04 88888.00 2008-01-06 07:08:23.012 006 17360.16 21.04 53969.05 88888.00 2008-01-06 07:08:23.512 006 17360.11 21.09 53969.03 88888.00 2008-01-06 07:08:24.012 006 17360.09 21.16 53969.02 88888.00 2008-01-06 07:08:24.512 006 17360.15 21.17 53969.06 88888.00 2008-01-06 07:08:25.012 006 17360.11 21.09 53969.16 88888.00 2008-01-06 07:08:25.512 006 17360.06 21.08 53969.15 88888.00 2008-01-06 07:08:26.012 006 17359.96 21.11 53969.09 88888.00 2008-01-06 07:08:26.512 006 17360.01 21.17 53968.97 88888.00 2008-01-06 07:08:27.012 006 17360.12 21.11 53969.05 88888.00 2008-01-06 07:08:27.512 006 17360.10 21.07 53969.03 88888.00 2008-01-06 07:08:28.012 006 17360.07 21.11 53968.99 88888.00 2008-01-06 07:08:28.512 006 17360.07 21.17 53968.96 88888.00 2008-01-06 07:08:29.012 006 17360.00 21.19 53968.98 88888.00 2008-01-06 07:08:29.512 006 17359.90 21.14 53969.01 88888.00 2008-01-06 07:08:29.909 006 17359.90 21.15 53968.93 88888.00 2008-01-06 07:08:30.409 006 17360.02 21.19 53968.93 88888.00 2008-01-06 07:08:30.909 006 17360.03 21.25 53968.96 88888.00 2008-01-06 07:08:31.409 006 17359.93 21.26 53968.91 88888.00 2008-01-06 07:08:31.909 006 17359.87 21.28 53968.96 88888.00 2008-01-06 07:08:32.409 006 17359.91 21.26 53969.03 88888.00 2008-01-06 07:08:32.909 006 17360.01 21.24 53969.03 88888.00 2008-01-06 07:08:33.409 006 17360.04 21.17 53969.04 88888.00 2008-01-06 07:08:33.909 006 17359.99 21.25 53968.96 88888.00 2008-01-06 07:08:34.409 006 17360.01 21.25 53968.87 88888.00 2008-01-06 07:08:34.909 006 17359.99 21.17 53968.95 88888.00 2008-01-06 07:08:35.409 006 17359.97 21.19 53969.01 88888.00 2008-01-06 07:08:35.909 006 17360.03 21.21 53969.07 88888.00 2008-01-06 07:08:36.409 006 17360.06 21.19 53968.98 88888.00 2008-01-06 07:08:36.909 006 17359.97 21.24 53968.95 88888.00 2008-01-06 07:08:37.409 006 17359.95 21.20 53969.02 88888.00 2008-01-06 07:08:37.909 006 17359.97 21.18 53968.96 88888.00 2008-01-06 07:08:38.409 006 17359.95 21.19 53968.90 88888.00 2008-01-06 07:08:38.909 006 17359.92 21.17 53968.88 88888.00 2008-01-06 07:08:39.409 006 17359.89 21.11 53968.97 88888.00 2008-01-06 07:08:39.909 006 17359.93 21.14 53968.93 88888.00 2008-01-06 07:08:40.409 006 17359.89 21.13 53968.90 88888.00 2008-01-06 07:08:40.909 006 17359.85 21.18 53968.90 88888.00 2008-01-06 07:08:41.409 006 17359.95 21.25 53968.83 88888.00 2008-01-06 07:08:41.909 006 17359.94 21.15 53968.82 88888.00 2008-01-06 07:08:42.409 006 17359.95 21.11 53968.88 88888.00 2008-01-06 07:08:42.909 006 17360.07 21.08 53968.95 88888.00 2008-01-06 07:08:43.409 006 17360.05 21.09 53968.95 88888.00 2008-01-06 07:08:43.909 006 17360.00 21.15 53968.83 88888.00 2008-01-06 07:08:44.409 006 17359.93 21.13 53968.79 88888.00 2008-01-06 07:08:44.909 006 17359.90 21.04 53968.79 88888.00 2008-01-06 07:08:45.409 006 17359.85 20.95 53968.83 88888.00 2008-01-06 07:08:45.909 006 17359.87 20.96 53968.76 88888.00 2008-01-06 07:08:46.409 006 17359.92 21.06 53968.76 88888.00 2008-01-06 07:08:46.909 006 17359.87 21.04 53968.72 88888.00 2008-01-06 07:08:47.409 006 17359.89 21.06 53968.73 88888.00 2008-01-06 07:08:47.909 006 17359.95 21.00 53968.73 88888.00 2008-01-06 07:08:48.409 006 17359.91 21.00 53968.63 88888.00 2008-01-06 07:08:48.909 006 17359.87 21.01 53968.75 88888.00 2008-01-06 07:08:49.409 006 17359.87 21.05 53968.76 88888.00 2008-01-06 07:08:49.909 006 17359.79 21.05 53968.71 88888.00 2008-01-06 07:08:50.409 006 17359.78 21.11 53968.64 88888.00 2008-01-06 07:08:50.909 006 17359.70 21.07 53968.69 88888.00 2008-01-06 07:08:51.409 006 17359.73 21.00 53968.75 88888.00 2008-01-06 07:08:51.909 006 17359.81 21.05 53968.76 88888.00 2008-01-06 07:08:52.409 006 17359.75 21.08 53968.74 88888.00 2008-01-06 07:08:52.909 006 17359.69 21.03 53968.72 88888.00 2008-01-06 07:08:53.409 006 17359.72 21.08 53968.74 88888.00 2008-01-06 07:08:53.909 006 17359.74 21.08 53968.73 88888.00 2008-01-06 07:08:54.409 006 17359.72 21.07 53968.76 88888.00 2008-01-06 07:08:54.909 006 17359.74 21.08 53968.79 88888.00 2008-01-06 07:08:55.409 006 17359.72 21.08 53968.74 88888.00 2008-01-06 07:08:55.909 006 17359.71 21.10 53968.75 88888.00 2008-01-06 07:08:56.409 006 17359.65 21.14 53968.81 88888.00 2008-01-06 07:08:56.909 006 17359.69 21.09 53968.81 88888.00 2008-01-06 07:08:57.409 006 17359.58 21.15 53968.77 88888.00 2008-01-06 07:08:57.909 006 17359.50 21.14 53968.80 88888.00 2008-01-06 07:08:58.409 006 17359.58 21.09 53968.79 88888.00 2008-01-06 07:08:58.909 006 17359.55 21.08 53968.74 88888.00 2008-01-06 07:08:59.409 006 17359.60 21.10 53968.68 88888.00 2008-01-06 07:08:59.909 006 17359.53 21.11 53968.69 88888.00 2008-01-06 07:09:00.409 006 17359.43 21.15 53968.75 88888.00 2008-01-06 07:09:00.909 006 17359.38 21.14 53968.72 88888.00 2008-01-06 07:09:01.409 006 17359.28 21.17 53968.70 88888.00 2008-01-06 07:09:01.909 006 17359.32 21.15 53968.72 88888.00 2008-01-06 07:09:02.409 006 17359.33 21.15 53968.70 88888.00 2008-01-06 07:09:02.909 006 17359.31 21.18 53968.62 88888.00 2008-01-06 07:09:03.409 006 17359.32 21.23 53968.60 88888.00 2008-01-06 07:09:03.909 006 17359.31 21.17 53968.61 88888.00 2008-01-06 07:09:04.409 006 17359.19 21.26 53968.63 88888.00 2008-01-06 07:09:04.909 006 17359.11 21.23 53968.70 88888.00 2008-01-06 07:09:05.409 006 17359.18 21.23 53968.84 88888.00 2008-01-06 07:09:05.909 006 17359.21 21.28 53968.76 88888.00 2008-01-06 07:09:06.409 006 17359.13 21.30 53968.76 88888.00 2008-01-06 07:09:06.909 006 17359.01 21.31 53968.69 88888.00 2008-01-06 07:09:07.409 006 17359.00 21.35 53968.68 88888.00 2008-01-06 07:09:07.909 006 17359.05 21.42 53968.62 88888.00 2008-01-06 07:09:08.409 006 17359.04 21.43 53968.58 88888.00 2008-01-06 07:09:08.909 006 17359.00 21.38 53968.69 88888.00 2008-01-06 07:09:09.409 006 17358.98 21.42 53968.62 88888.00 2008-01-06 07:09:09.909 006 17358.97 21.43 53968.71 88888.00 2008-01-06 07:09:10.409 006 17358.90 21.43 53968.75 88888.00 2008-01-06 07:09:10.909 006 17358.93 21.47 53968.64 88888.00 2008-01-06 07:09:11.409 006 17358.89 21.50 53968.66 88888.00 2008-01-06 07:09:11.909 006 17358.82 21.48 53968.74 88888.00 2008-01-06 07:09:12.409 006 17358.82 21.52 53968.63 88888.00 2008-01-06 07:09:12.909 006 17358.88 21.58 53968.51 88888.00 2008-01-06 07:09:13.409 006 17358.87 21.63 53968.43 88888.00 2008-01-06 07:09:13.909 006 17358.76 21.69 53968.56 88888.00 2008-01-06 07:09:14.409 006 17358.72 21.75 53968.61 88888.00 2008-01-06 07:09:14.909 006 17358.64 21.77 53968.60 88888.00 2008-01-06 07:09:15.409 006 17358.61 21.81 53968.59 88888.00 2008-01-06 07:09:15.909 006 17358.57 21.85 53968.57 88888.00 2008-01-06 07:09:16.409 006 17358.58 21.82 53968.56 88888.00 2008-01-06 07:09:16.909 006 17358.51 21.81 53968.58 88888.00 2008-01-06 07:09:17.409 006 17358.57 21.84 53968.72 88888.00 2008-01-06 07:09:17.909 006 17358.67 21.86 53968.77 88888.00 2008-01-06 07:09:18.409 006 17358.66 21.87 53968.69 88888.00 2008-01-06 07:09:18.909 006 17358.60 21.81 53968.63 88888.00 2008-01-06 07:09:19.409 006 17358.61 21.84 53968.62 88888.00 2008-01-06 07:09:19.909 006 17358.57 21.82 53968.66 88888.00 2008-01-06 07:09:20.409 006 17358.54 21.89 53968.63 88888.00 2008-01-06 07:09:20.909 006 17358.60 21.93 53968.63 88888.00 2008-01-06 07:09:21.409 006 17358.59 21.96 53968.69 88888.00 2008-01-06 07:09:21.909 006 17358.64 22.02 53968.68 88888.00 2008-01-06 07:09:22.409 006 17358.66 22.06 53968.59 88888.00 2008-01-06 07:09:22.909 006 17358.58 22.06 53968.58 88888.00 2008-01-06 07:09:23.409 006 17358.52 22.08 53968.61 88888.00 2008-01-06 07:09:23.909 006 17358.56 22.07 53968.58 88888.00 2008-01-06 07:09:24.409 006 17358.56 21.97 53968.66 88888.00 2008-01-06 07:09:24.909 006 17358.52 21.97 53968.61 88888.00 2008-01-06 07:09:25.409 006 17358.60 21.98 53968.53 88888.00 2008-01-06 07:09:25.909 006 17358.70 22.06 53968.56 88888.00 2008-01-06 07:09:26.409 006 17358.82 22.03 53968.47 88888.00 2008-01-06 07:09:26.909 006 17358.77 21.99 53968.46 88888.00 2008-01-06 07:09:27.409 006 17358.70 22.01 53968.41 88888.00 2008-01-06 07:09:27.909 006 17358.74 21.99 53968.47 88888.00 2008-01-06 07:09:28.409 006 17358.74 22.01 53968.47 88888.00 2008-01-06 07:09:28.909 006 17358.82 22.02 53968.46 88888.00 2008-01-06 07:09:29.409 006 17358.82 21.94 53968.43 88888.00 2008-01-06 07:09:29.909 006 17358.80 21.93 53968.39 88888.00 2008-01-06 07:09:30.409 006 17358.92 21.88 53968.41 88888.00 2008-01-06 07:09:30.909 006 17358.92 21.88 53968.38 88888.00 2008-01-06 07:09:31.409 006 17358.85 21.93 53968.45 88888.00 2008-01-06 07:09:31.909 006 17358.82 21.95 53968.45 88888.00 2008-01-06 07:09:32.409 006 17358.79 21.95 53968.43 88888.00 2008-01-06 07:09:32.909 006 17358.82 21.94 53968.41 88888.00 2008-01-06 07:09:33.409 006 17358.90 21.91 53968.42 88888.00 2008-01-06 07:09:33.909 006 17358.84 21.87 53968.42 88888.00 2008-01-06 07:09:34.409 006 17358.88 21.88 53968.43 88888.00 2008-01-06 07:09:34.909 006 17358.85 21.84 53968.45 88888.00 2008-01-06 07:09:35.409 006 17358.74 21.79 53968.49 88888.00 2008-01-06 07:09:35.909 006 17358.70 21.74 53968.46 88888.00 2008-01-06 07:09:36.409 006 17358.78 21.82 53968.49 88888.00 2008-01-06 07:09:36.909 006 17358.79 21.81 53968.50 88888.00 2008-01-06 07:09:37.409 006 17358.79 21.74 53968.40 88888.00 2008-01-06 07:09:37.909 006 17358.87 21.73 53968.38 88888.00 2008-01-06 07:09:38.409 006 17358.81 21.75 53968.36 88888.00 2008-01-06 07:09:38.909 006 17358.72 21.74 53968.30 88888.00 2008-01-06 07:09:39.409 006 17358.73 21.73 53968.28 88888.00 2008-01-06 07:09:39.909 006 17358.71 21.79 53968.37 88888.00 2008-01-06 07:09:40.409 006 17358.69 21.74 53968.35 88888.00 2008-01-06 07:09:40.909 006 17358.64 21.68 53968.36 88888.00 2008-01-06 07:09:41.409 006 17358.64 21.63 53968.32 88888.00 2008-01-06 07:09:41.909 006 17358.61 21.66 53968.32 88888.00 2008-01-06 07:09:42.409 006 17358.60 21.65 53968.40 88888.00 2008-01-06 07:09:42.909 006 17358.58 21.58 53968.38 88888.00 2008-01-06 07:09:43.409 006 17358.56 21.60 53968.42 88888.00 2008-01-06 07:09:43.909 006 17358.53 21.64 53968.40 88888.00 2008-01-06 07:09:44.409 006 17358.44 21.65 53968.41 88888.00 2008-01-06 07:09:44.909 006 17358.39 21.65 53968.41 88888.00 2008-01-06 07:09:45.409 006 17358.41 21.65 53968.31 88888.00 2008-01-06 07:09:45.909 006 17358.40 21.65 53968.31 88888.00 2008-01-06 07:09:46.409 006 17358.40 21.72 53968.31 88888.00 2008-01-06 07:09:46.909 006 17358.29 21.73 53968.31 88888.00 2008-01-06 07:09:47.409 006 17358.33 21.70 53968.38 88888.00 2008-01-06 07:09:47.909 006 17358.44 21.72 53968.32 88888.00 2008-01-06 07:09:48.409 006 17358.33 21.70 53968.32 88888.00 2008-01-06 07:09:48.909 006 17358.22 21.78 53968.35 88888.00 2008-01-06 07:09:49.409 006 17358.22 21.76 53968.37 88888.00 2008-01-06 07:09:49.909 006 17358.25 21.76 53968.37 88888.00 2008-01-06 07:09:50.409 006 17358.30 21.72 53968.37 88888.00 2008-01-06 07:09:50.909 006 17358.31 21.75 53968.34 88888.00 2008-01-06 07:09:51.409 006 17358.22 21.79 53968.37 88888.00 2008-01-06 07:09:51.909 006 17358.22 21.79 53968.29 88888.00 2008-01-06 07:09:52.409 006 17358.33 21.85 53968.27 88888.00 2008-01-06 07:09:52.909 006 17358.35 21.95 53968.30 88888.00 2008-01-06 07:09:53.409 006 17358.26 21.97 53968.29 88888.00 2008-01-06 07:09:53.909 006 17358.25 22.05 53968.19 88888.00 2008-01-06 07:09:54.409 006 17358.21 21.95 53968.25 88888.00 2008-01-06 07:09:54.909 006 17358.15 21.95 53968.25 88888.00 2008-01-06 07:09:55.409 006 17358.12 22.06 53968.21 88888.00 2008-01-06 07:09:55.909 006 17358.08 22.13 53968.24 88888.00 2008-01-06 07:09:56.409 006 17358.00 22.14 53968.18 88888.00 2008-01-06 07:09:56.909 006 17357.97 22.08 53968.29 88888.00 2008-01-06 07:09:57.409 006 17358.05 22.19 53968.19 88888.00 2008-01-06 07:09:57.909 006 17358.07 22.21 53968.14 88888.00 2008-01-06 07:09:58.409 006 17358.09 22.17 53968.14 88888.00 2008-01-06 07:09:58.909 006 17358.10 22.21 53968.06 88888.00 2008-01-06 07:09:59.409 006 17358.01 22.27 53968.12 88888.00 2008-01-06 07:09:59.909 006 17358.06 22.26 53968.07 88888.00 2008-01-06 07:10:00.409 006 17358.07 22.21 53968.06 88888.00 2008-01-06 07:10:00.909 006 17358.07 22.27 53968.08 88888.00 2008-01-06 07:10:01.409 006 17358.09 22.26 53968.17 88888.00 2008-01-06 07:10:01.909 006 17358.17 22.26 53968.17 88888.00 2008-01-06 07:10:02.409 006 17358.21 22.23 53968.16 88888.00 2008-01-06 07:10:02.909 006 17358.17 22.25 53968.19 88888.00 2008-01-06 07:10:03.409 006 17358.20 22.28 53968.26 88888.00 2008-01-06 07:10:03.909 006 17358.28 22.32 53968.13 88888.00 2008-01-06 07:10:04.409 006 17358.36 22.27 53968.12 88888.00 2008-01-06 07:10:04.909 006 17358.32 22.30 53968.07 88888.00 2008-01-06 07:10:05.409 006 17358.30 22.30 53968.06 88888.00 2008-01-06 07:10:05.909 006 17358.30 22.21 53968.05 88888.00 2008-01-06 07:10:06.409 006 17358.27 22.22 53968.08 88888.00 2008-01-06 07:10:06.909 006 17358.31 22.22 53968.08 88888.00 2008-01-06 07:10:07.409 006 17358.37 22.18 53968.05 88888.00 2008-01-06 07:10:07.909 006 17358.37 22.18 53968.08 88888.00 2008-01-06 07:10:08.409 006 17358.37 22.19 53968.09 88888.00 2008-01-06 07:10:08.909 006 17358.38 22.18 53968.05 88888.00 2008-01-06 07:10:09.409 006 17358.39 22.15 53968.07 88888.00 2008-01-06 07:10:09.909 006 17358.40 22.17 53968.04 88888.00 2008-01-06 07:10:10.409 006 17358.39 22.16 53967.94 88888.00 2008-01-06 07:10:10.909 006 17358.40 22.14 53967.90 88888.00 2008-01-06 07:10:11.409 006 17358.46 22.16 53967.95 88888.00 2008-01-06 07:10:11.909 006 17358.44 22.09 53968.03 88888.00 2008-01-06 07:10:12.409 006 17358.40 22.16 53968.17 88888.00 2008-01-06 07:10:12.909 006 17358.47 22.18 53968.08 88888.00 2008-01-06 07:10:13.409 006 17358.43 22.17 53967.91 88888.00 2008-01-06 07:10:13.909 006 17358.39 22.15 53967.86 88888.00 2008-01-06 07:10:14.409 006 17358.42 22.18 53967.96 88888.00 2008-01-06 07:10:14.909 006 17358.40 22.18 53967.94 88888.00 2008-01-06 07:10:15.409 006 17358.41 22.24 53967.91 88888.00 2008-01-06 07:10:15.909 006 17358.36 22.26 53967.96 88888.00 2008-01-06 07:10:16.409 006 17358.47 22.24 53967.92 88888.00 2008-01-06 07:10:16.909 006 17358.39 22.23 53967.86 88888.00 2008-01-06 07:10:17.409 006 17358.33 22.18 53967.90 88888.00 2008-01-06 07:10:17.909 006 17358.31 22.14 53967.98 88888.00 2008-01-06 07:10:18.409 006 17358.30 22.13 53968.06 88888.00 2008-01-06 07:10:18.909 006 17358.36 22.18 53968.13 88888.00 2008-01-06 07:10:19.409 006 17358.42 22.21 53968.16 88888.00 2008-01-06 07:10:19.909 006 17358.39 22.25 53968.00 88888.00 2008-01-06 07:10:20.409 006 17358.47 22.23 53967.87 88888.00 2008-01-06 07:10:20.909 006 17358.41 22.26 53968.02 88888.00 2008-01-06 07:10:21.409 006 17358.46 22.17 53968.09 88888.00 2008-01-06 07:10:21.909 006 17358.44 22.14 53968.18 88888.00 2008-01-06 07:10:22.409 006 17358.48 22.13 53968.17 88888.00 2008-01-06 07:10:22.909 006 17358.48 22.09 53968.16 88888.00 2008-01-06 07:10:23.409 006 17358.41 22.05 53968.19 88888.00 2008-01-06 07:10:23.909 006 17358.43 22.11 53968.18 88888.00 2008-01-06 07:10:24.409 006 17358.46 22.22 53968.10 88888.00 2008-01-06 07:10:24.909 006 17358.40 22.21 53968.07 88888.00 2008-01-06 07:10:25.409 006 17358.40 22.21 53968.05 88888.00 2008-01-06 07:10:25.909 006 17358.41 22.24 53968.08 88888.00 2008-01-06 07:10:26.409 006 17358.40 22.21 53968.18 88888.00 2008-01-06 07:10:26.909 006 17358.42 22.13 53968.19 88888.00 2008-01-06 07:10:27.409 006 17358.41 22.15 53968.08 88888.00 2008-01-06 07:10:27.909 006 17358.33 22.25 53968.06 88888.00 2008-01-06 07:10:28.409 006 17358.30 22.22 53968.08 88888.00 2008-01-06 07:10:28.909 006 17358.35 22.18 53968.05 88888.00 2008-01-06 07:10:29.409 006 17358.35 22.24 53968.01 88888.00 2008-01-06 07:10:29.909 006 17358.33 22.27 53968.01 88888.00 2008-01-06 07:10:30.409 006 17358.38 22.25 53967.98 88888.00 2008-01-06 07:10:30.909 006 17358.33 22.21 53968.07 88888.00 2008-01-06 07:10:31.409 006 17358.32 22.26 53968.04 88888.00 2008-01-06 07:10:31.909 006 17358.40 22.22 53968.02 88888.00 2008-01-06 07:10:32.409 006 17358.42 22.21 53968.01 88888.00 2008-01-06 07:10:32.909 006 17358.41 22.25 53968.00 88888.00 2008-01-06 07:10:33.409 006 17358.36 22.24 53968.01 88888.00 2008-01-06 07:10:33.909 006 17358.33 22.22 53967.95 88888.00 2008-01-06 07:10:34.409 006 17358.40 22.24 53967.95 88888.00 2008-01-06 07:10:34.909 006 17358.35 22.21 53968.01 88888.00 2008-01-06 07:10:35.409 006 17358.29 22.15 53968.02 88888.00 2008-01-06 07:10:35.909 006 17358.28 22.14 53967.98 88888.00 2008-01-06 07:10:36.409 006 17358.31 22.23 53968.01 88888.00 2008-01-06 07:10:36.909 006 17358.39 22.31 53968.12 88888.00 2008-01-06 07:10:37.409 006 17358.30 22.25 53968.10 88888.00 2008-01-06 07:10:37.909 006 17358.27 22.26 53968.02 88888.00 2008-01-06 07:10:38.409 006 17358.36 22.24 53968.00 88888.00 2008-01-06 07:10:38.909 006 17358.37 22.22 53968.02 88888.00 2008-01-06 07:10:39.409 006 17358.37 22.21 53968.06 88888.00 2008-01-06 07:10:39.909 006 17358.33 22.18 53968.09 88888.00 2008-01-06 07:10:40.409 006 17358.36 22.21 53968.08 88888.00 2008-01-06 07:10:40.909 006 17358.27 22.24 53968.00 88888.00 2008-01-06 07:10:41.409 006 17358.30 22.24 53967.98 88888.00 2008-01-06 07:10:41.909 006 17358.35 22.21 53967.97 88888.00 2008-01-06 07:10:42.409 006 17358.35 22.14 53968.02 88888.00 2008-01-06 07:10:42.909 006 17358.33 22.12 53968.02 88888.00 2008-01-06 07:10:43.409 006 17358.35 22.09 53968.05 88888.00 2008-01-06 07:10:43.909 006 17358.25 22.08 53968.02 88888.00 2008-01-06 07:10:44.409 006 17358.22 22.15 53968.05 88888.00 2008-01-06 07:10:44.909 006 17358.21 22.18 53967.97 88888.00 2008-01-06 07:10:45.409 006 17358.19 22.21 53967.85 88888.00 2008-01-06 07:10:45.909 006 17358.17 22.16 53967.90 88888.00 2008-01-06 07:10:46.409 006 17358.16 22.11 53967.91 88888.00 2008-01-06 07:10:46.909 006 17358.25 22.08 53967.91 88888.00 2008-01-06 07:10:47.409 006 17358.31 22.07 53967.87 88888.00 2008-01-06 07:10:47.909 006 17358.31 22.07 53967.85 88888.00 2008-01-06 07:10:48.409 006 17358.27 22.09 53967.85 88888.00 2008-01-06 07:10:48.909 006 17358.27 22.07 53967.85 88888.00 2008-01-06 07:10:49.409 006 17358.27 22.11 53967.92 88888.00 2008-01-06 07:10:49.909 006 17358.15 22.13 53967.97 88888.00 2008-01-06 07:10:50.409 006 17358.15 22.08 53967.94 88888.00 2008-01-06 07:10:50.909 006 17358.09 22.06 53967.94 88888.00 2008-01-06 07:10:51.409 006 17357.98 22.06 53967.94 88888.00 2008-01-06 07:10:51.909 006 17358.03 22.06 53967.95 88888.00 2008-01-06 07:10:52.409 006 17358.16 22.07 53967.91 88888.00 2008-01-06 07:10:52.909 006 17358.12 22.06 53967.82 88888.00 2008-01-06 07:10:53.409 006 17358.11 22.02 53967.96 88888.00 2008-01-06 07:10:53.909 006 17358.07 22.05 53968.00 88888.00 2008-01-06 07:10:54.409 006 17358.05 22.03 53967.92 88888.00 2008-01-06 07:10:54.909 006 17357.99 22.04 53967.83 88888.00 2008-01-06 07:10:55.409 006 17358.02 22.06 53967.73 88888.00 2008-01-06 07:10:55.909 006 17358.05 22.01 53967.72 88888.00 2008-01-06 07:10:56.409 006 17358.11 22.01 53967.68 88888.00 2008-01-06 07:10:56.909 006 17358.05 21.93 53967.72 88888.00 2008-01-06 07:10:57.409 006 17357.98 21.89 53967.74 88888.00 2008-01-06 07:10:57.909 006 17357.95 21.91 53967.92 88888.00 2008-01-06 07:10:58.409 006 17357.95 21.91 53967.94 88888.00 2008-01-06 07:10:58.909 006 17358.09 22.03 53967.95 88888.00 2008-01-06 07:10:59.409 006 17358.00 22.12 53967.89 88888.00 2008-01-06 07:10:59.909 006 17358.00 22.08 53967.83 88888.00 2008-01-06 07:11:00.409 006 17357.97 21.99 53967.78 88888.00 2008-01-06 07:11:00.909 006 17358.02 21.97 53967.75 88888.00 2008-01-06 07:11:01.409 006 17357.99 21.97 53967.74 88888.00 2008-01-06 07:11:01.909 006 17358.01 21.96 53967.76 88888.00 2008-01-06 07:11:02.409 006 17357.97 21.98 53967.82 88888.00 2008-01-06 07:11:02.909 006 17358.01 21.98 53967.78 88888.00 2008-01-06 07:11:03.409 006 17358.11 21.96 53967.74 88888.00 2008-01-06 07:11:03.909 006 17358.11 21.91 53967.74 88888.00 2008-01-06 07:11:04.409 006 17358.06 21.85 53967.75 88888.00 2008-01-06 07:11:04.909 006 17358.03 21.82 53967.69 88888.00 2008-01-06 07:11:05.409 006 17358.07 21.81 53967.68 88888.00 2008-01-06 07:11:05.909 006 17358.15 21.79 53967.82 88888.00 2008-01-06 07:11:06.409 006 17358.10 21.82 53967.79 88888.00 2008-01-06 07:11:06.909 006 17358.15 21.88 53967.74 88888.00 2008-01-06 07:11:07.409 006 17358.15 21.87 53967.82 88888.00 2008-01-06 07:11:07.909 006 17358.15 21.87 53967.79 88888.00 2008-01-06 07:11:08.409 006 17358.11 21.84 53967.75 88888.00 2008-01-06 07:11:08.909 006 17358.08 21.83 53967.75 88888.00 2008-01-06 07:11:09.409 006 17358.15 21.83 53967.80 88888.00 2008-01-06 07:11:09.909 006 17358.12 21.78 53967.86 88888.00 2008-01-06 07:11:10.409 006 17358.13 21.79 53967.84 88888.00 2008-01-06 07:11:10.909 006 17358.16 21.76 53967.82 88888.00 2008-01-06 07:11:11.409 006 17358.19 21.72 53967.83 88888.00 2008-01-06 07:11:11.909 006 17358.25 21.74 53967.83 88888.00 2008-01-06 07:11:12.409 006 17358.18 21.67 53967.80 88888.00 2008-01-06 07:11:12.909 006 17358.20 21.67 53967.82 88888.00 2008-01-06 07:11:13.409 006 17358.16 21.65 53967.80 88888.00 2008-01-06 07:11:13.909 006 17358.17 21.56 53967.81 88888.00 2008-01-06 07:11:14.409 006 17358.18 21.55 53967.87 88888.00 2008-01-06 07:11:14.906 006 17358.19 21.60 53967.80 88888.00 2008-01-06 07:11:15.406 006 17358.26 21.60 53967.74 88888.00 2008-01-06 07:11:15.906 006 17358.25 21.60 53967.74 88888.00 2008-01-06 07:11:16.406 006 17358.26 21.53 53967.75 88888.00 2008-01-06 07:11:16.906 006 17358.32 21.50 53967.70 88888.00 2008-01-06 07:11:17.406 006 17358.37 21.46 53967.69 88888.00 2008-01-06 07:11:17.906 006 17358.33 21.48 53967.72 88888.00 2008-01-06 07:11:18.406 006 17358.23 21.54 53967.74 88888.00 2008-01-06 07:11:18.906 006 17358.20 21.60 53967.73 88888.00 2008-01-06 07:11:19.406 006 17358.15 21.58 53967.74 88888.00 2008-01-06 07:11:19.906 006 17358.15 21.49 53967.76 88888.00 2008-01-06 07:11:20.406 006 17358.21 21.48 53967.82 88888.00 2008-01-06 07:11:20.906 006 17358.29 21.48 53967.84 88888.00 2008-01-06 07:11:21.406 006 17358.29 21.44 53967.75 88888.00 2008-01-06 07:11:21.906 006 17358.29 21.49 53967.74 88888.00 2008-01-06 07:11:22.406 006 17358.28 21.49 53967.80 88888.00 2008-01-06 07:11:22.906 006 17358.31 21.53 53967.92 88888.00 2008-01-06 07:11:23.406 006 17358.28 21.48 53967.96 88888.00 2008-01-06 07:11:23.906 006 17358.22 21.45 53968.00 88888.00 2008-01-06 07:11:24.406 006 17358.22 21.46 53968.02 88888.00 2008-01-06 07:11:24.906 006 17358.23 21.49 53967.97 88888.00 2008-01-06 07:11:25.406 006 17358.22 21.54 53967.89 88888.00 2008-01-06 07:11:25.906 006 17358.23 21.50 53967.85 88888.00 2008-01-06 07:11:26.406 006 17358.32 21.48 53967.89 88888.00 2008-01-06 07:11:26.906 006 17358.28 21.47 53967.82 88888.00 2008-01-06 07:11:27.406 006 17358.32 21.50 53967.84 88888.00 2008-01-06 07:11:27.906 006 17358.31 21.52 53967.67 88888.00 2008-01-06 07:11:28.406 006 17358.29 21.55 53967.65 88888.00 2008-01-06 07:11:28.906 006 17358.36 21.57 53967.72 88888.00 2008-01-06 07:11:29.406 006 17358.32 21.54 53967.71 88888.00 2008-01-06 07:11:29.906 006 17358.35 21.55 53967.83 88888.00 2008-01-06 07:11:30.406 006 17358.35 21.55 53967.74 88888.00 2008-01-06 07:11:30.906 006 17358.31 21.50 53967.79 88888.00 2008-01-06 07:11:31.406 006 17358.32 21.55 53967.82 88888.00 2008-01-06 07:11:31.906 006 17358.32 21.62 53967.83 88888.00 2008-01-06 07:11:32.406 006 17358.37 21.64 53967.83 88888.00 2008-01-06 07:11:32.906 006 17358.46 21.63 53967.71 88888.00 2008-01-06 07:11:33.406 006 17358.38 21.59 53967.79 88888.00 2008-01-06 07:11:33.906 006 17358.36 21.56 53967.85 88888.00 2008-01-06 07:11:34.406 006 17358.36 21.60 53967.84 88888.00 2008-01-06 07:11:34.906 006 17358.46 21.60 53967.90 88888.00 2008-01-06 07:11:35.406 006 17358.51 21.65 53967.93 88888.00 2008-01-06 07:11:35.906 006 17358.48 21.67 53967.89 88888.00 2008-01-06 07:11:36.406 006 17358.38 21.68 53967.79 88888.00 2008-01-06 07:11:36.906 006 17358.48 21.68 53967.72 88888.00 2008-01-06 07:11:37.406 006 17358.51 21.66 53967.71 88888.00 2008-01-06 07:11:37.906 006 17358.51 21.62 53967.76 88888.00 2008-01-06 07:11:38.406 006 17358.48 21.58 53967.83 88888.00 2008-01-06 07:11:38.906 006 17358.47 21.64 53967.74 88888.00 2008-01-06 07:11:39.406 006 17358.37 21.63 53967.81 88888.00 2008-01-06 07:11:39.906 006 17358.49 21.64 53967.75 88888.00 2008-01-06 07:11:40.406 006 17358.52 21.60 53967.78 88888.00 2008-01-06 07:11:40.906 006 17358.52 21.60 53967.79 88888.00 2008-01-06 07:11:41.406 006 17358.51 21.63 53967.80 88888.00 2008-01-06 07:11:41.906 006 17358.47 21.57 53967.80 88888.00 2008-01-06 07:11:42.406 006 17358.52 21.67 53967.69 88888.00 2008-01-06 07:11:42.906 006 17358.57 21.62 53967.73 88888.00 2008-01-06 07:11:43.406 006 17358.53 21.57 53967.73 88888.00 2008-01-06 07:11:43.906 006 17358.50 21.53 53967.74 88888.00 2008-01-06 07:11:44.406 006 17358.48 21.53 53967.69 88888.00 2008-01-06 07:11:44.906 006 17358.52 21.59 53967.65 88888.00 2008-01-06 07:11:45.406 006 17358.48 21.59 53967.70 88888.00 2008-01-06 07:11:45.906 006 17358.47 21.54 53967.74 88888.00 2008-01-06 07:11:46.406 006 17358.46 21.54 53967.70 88888.00 2008-01-06 07:11:46.906 006 17358.47 21.53 53967.67 88888.00 2008-01-06 07:11:47.406 006 17358.48 21.52 53967.64 88888.00 2008-01-06 07:11:47.906 006 17358.44 21.59 53967.71 88888.00 2008-01-06 07:11:48.406 006 17358.48 21.54 53967.68 88888.00 2008-01-06 07:11:48.906 006 17358.57 21.52 53967.71 88888.00 2008-01-06 07:11:49.406 006 17358.59 21.47 53967.73 88888.00 2008-01-06 07:11:49.906 006 17358.59 21.45 53967.70 88888.00 2008-01-06 07:11:50.406 006 17358.54 21.45 53967.72 88888.00 2008-01-06 07:11:50.906 006 17358.57 21.43 53967.75 88888.00 2008-01-06 07:11:51.406 006 17358.57 21.43 53967.68 88888.00 2008-01-06 07:11:51.906 006 17358.59 21.49 53967.65 88888.00 2008-01-06 07:11:52.406 006 17358.68 21.50 53967.73 88888.00 2008-01-06 07:11:52.906 006 17358.66 21.48 53967.65 88888.00 2008-01-06 07:11:53.406 006 17358.54 21.40 53967.58 88888.00 2008-01-06 07:11:53.906 006 17358.63 21.38 53967.65 88888.00 2008-01-06 07:11:54.406 006 17358.69 21.42 53967.72 88888.00 2008-01-06 07:11:54.906 006 17358.66 21.43 53967.71 88888.00 2008-01-06 07:11:55.406 006 17358.58 21.38 53967.71 88888.00 2008-01-06 07:11:55.906 006 17358.56 21.35 53967.75 88888.00 2008-01-06 07:11:56.406 006 17358.57 21.29 53967.74 88888.00 2008-01-06 07:11:56.906 006 17358.58 21.28 53967.78 88888.00 2008-01-06 07:11:57.406 006 17358.61 21.24 53967.78 88888.00 2008-01-06 07:11:57.906 006 17358.62 21.18 53967.81 88888.00 2008-01-06 07:11:58.406 006 17358.67 21.15 53967.83 88888.00 2008-01-06 07:11:58.906 006 17358.67 21.14 53967.78 88888.00 2008-01-06 07:11:59.406 006 17358.63 21.16 53967.73 88888.00 2008-01-06 07:11:59.905 006 17358.68 21.20 53967.64 88888.00 2008-01-06 07:12:00.405 006 17358.72 21.20 53967.74 88888.00 2008-01-06 07:12:00.905 006 17358.70 21.17 53967.78 88888.00 2008-01-06 07:12:01.405 006 17358.74 21.10 53967.74 88888.00 2008-01-06 07:12:01.905 006 17358.79 21.15 53967.72 88888.00 2008-01-06 07:12:02.405 006 17358.78 21.11 53967.83 88888.00 2008-01-06 07:12:02.905 006 17358.68 21.11 53967.81 88888.00 2008-01-06 07:12:03.405 006 17358.68 21.08 53967.80 88888.00 2008-01-06 07:12:03.905 006 17358.70 21.08 53967.72 88888.00 2008-01-06 07:12:04.405 006 17358.72 21.09 53967.74 88888.00 2008-01-06 07:12:04.906 006 17358.70 21.08 53967.83 88888.00 2008-01-06 07:12:05.406 006 17358.64 21.10 53967.82 88888.00 2008-01-06 07:12:05.906 006 17358.62 21.01 53967.89 88888.00 2008-01-06 07:12:06.406 006 17358.59 21.01 53967.86 88888.00 2008-01-06 07:12:06.906 006 17358.68 21.03 53967.86 88888.00 2008-01-06 07:12:07.406 006 17358.69 20.97 53967.86 88888.00 2008-01-06 07:12:07.906 006 17358.69 21.00 53967.72 88888.00 2008-01-06 07:12:08.406 006 17358.66 21.00 53967.62 88888.00 2008-01-06 07:12:08.906 006 17358.58 21.03 53967.71 88888.00 2008-01-06 07:12:09.406 006 17358.58 20.96 53967.63 88888.00 2008-01-06 07:12:09.906 006 17358.63 20.96 53967.67 88888.00 2008-01-06 07:12:10.406 006 17358.67 20.99 53967.72 88888.00 2008-01-06 07:12:10.906 006 17358.66 20.94 53967.75 88888.00 2008-01-06 07:12:11.406 006 17358.67 20.90 53967.87 88888.00 2008-01-06 07:12:11.906 006 17358.68 20.90 53967.72 88888.00 2008-01-06 07:12:12.406 006 17358.68 20.90 53967.70 88888.00 2008-01-06 07:12:12.906 006 17358.74 20.90 53967.80 88888.00 2008-01-06 07:12:13.406 006 17358.66 20.99 53967.67 88888.00 2008-01-06 07:12:13.906 006 17358.71 20.95 53967.53 88888.00 2008-01-06 07:12:14.406 006 17358.70 20.97 53967.64 88888.00 2008-01-06 07:12:14.906 006 17358.70 20.98 53967.65 88888.00 2008-01-06 07:12:15.406 006 17358.74 20.92 53967.79 88888.00 2008-01-06 07:12:15.906 006 17358.68 20.92 53967.74 88888.00 2008-01-06 07:12:16.406 006 17358.66 20.92 53967.63 88888.00 2008-01-06 07:12:16.906 006 17358.78 20.88 53967.69 88888.00 2008-01-06 07:12:17.406 006 17358.81 20.90 53967.76 88888.00 2008-01-06 07:12:17.906 006 17358.72 20.95 53967.81 88888.00 2008-01-06 07:12:18.406 006 17358.70 20.92 53967.74 88888.00 2008-01-06 07:12:18.906 006 17358.74 20.84 53967.69 88888.00 2008-01-06 07:12:19.406 006 17358.76 20.87 53967.70 88888.00 2008-01-06 07:12:19.906 006 17358.76 20.90 53967.65 88888.00 2008-01-06 07:12:20.406 006 17358.78 20.87 53967.65 88888.00 2008-01-06 07:12:20.906 006 17358.73 20.86 53967.57 88888.00 2008-01-06 07:12:21.406 006 17358.78 20.81 53967.50 88888.00 2008-01-06 07:12:21.906 006 17358.80 20.79 53967.57 88888.00 2008-01-06 07:12:22.406 006 17358.78 20.79 53967.62 88888.00 2008-01-06 07:12:22.906 006 17358.71 20.79 53967.63 88888.00 2008-01-06 07:12:23.406 006 17358.69 20.75 53967.65 88888.00 2008-01-06 07:12:23.906 006 17358.69 20.74 53967.67 88888.00 2008-01-06 07:12:24.406 006 17358.74 20.77 53967.67 88888.00 2008-01-06 07:12:24.906 006 17358.73 20.71 53967.78 88888.00 2008-01-06 07:12:25.406 006 17358.79 20.68 53967.74 88888.00 2008-01-06 07:12:25.906 006 17358.87 20.71 53967.50 88888.00 2008-01-06 07:12:26.406 006 17358.87 20.70 53967.48 88888.00 2008-01-06 07:12:26.906 006 17358.85 20.60 53967.55 88888.00 2008-01-06 07:12:27.406 006 17358.85 20.57 53967.49 88888.00 2008-01-06 07:12:27.906 006 17358.87 20.62 53967.52 88888.00 2008-01-06 07:12:28.406 006 17358.92 20.61 53967.67 88888.00 2008-01-06 07:12:28.906 006 17358.91 20.65 53967.65 88888.00 2008-01-06 07:12:29.406 006 17358.84 20.67 53967.70 88888.00 2008-01-06 07:12:29.906 006 17358.87 20.64 53967.73 88888.00 2008-01-06 07:12:30.406 006 17358.87 20.66 53967.65 88888.00 2008-01-06 07:12:30.906 006 17358.85 20.61 53967.61 88888.00 2008-01-06 07:12:31.406 006 17358.79 20.56 53967.61 88888.00 2008-01-06 07:12:31.906 006 17358.84 20.56 53967.55 88888.00 2008-01-06 07:12:32.406 006 17358.84 20.48 53967.59 88888.00 2008-01-06 07:12:32.906 006 17358.76 20.48 53967.60 88888.00 2008-01-06 07:12:33.406 006 17358.73 20.48 53967.59 88888.00 2008-01-06 07:12:33.906 006 17358.80 20.47 53967.65 88888.00 2008-01-06 07:12:34.406 006 17358.81 20.47 53967.72 88888.00 2008-01-06 07:12:34.906 006 17358.78 20.45 53967.63 88888.00 2008-01-06 07:12:35.406 006 17358.81 20.39 53967.52 88888.00 2008-01-06 07:12:35.906 006 17358.77 20.39 53967.58 88888.00 2008-01-06 07:12:36.406 006 17358.78 20.37 53967.70 88888.00 2008-01-06 07:12:36.906 006 17358.80 20.33 53967.69 88888.00 2008-01-06 07:12:37.406 006 17358.80 20.33 53967.68 88888.00 2008-01-06 07:12:37.906 006 17358.77 20.27 53967.74 88888.00 2008-01-06 07:12:38.406 006 17358.85 20.23 53967.78 88888.00 2008-01-06 07:12:38.906 006 17358.91 20.29 53967.71 88888.00 2008-01-06 07:12:39.406 006 17358.81 20.25 53967.62 88888.00 2008-01-06 07:12:39.906 006 17358.82 20.18 53967.65 88888.00 2008-01-06 07:12:40.406 006 17358.92 20.17 53967.64 88888.00 2008-01-06 07:12:40.906 006 17358.92 20.18 53967.68 88888.00 2008-01-06 07:12:41.406 006 17358.88 20.13 53967.67 88888.00 2008-01-06 07:12:41.906 006 17358.83 20.03 53967.74 88888.00 2008-01-06 07:12:42.406 006 17358.78 19.98 53967.81 88888.00 2008-01-06 07:12:42.906 006 17358.73 19.93 53967.78 88888.00 2008-01-06 07:12:43.406 006 17358.79 19.93 53967.72 88888.00 2008-01-06 07:12:43.906 006 17358.76 19.98 53967.67 88888.00 2008-01-06 07:12:44.406 006 17358.66 19.98 53967.73 88888.00 2008-01-06 07:12:44.906 006 17358.63 20.03 53967.81 88888.00 2008-01-06 07:12:45.406 006 17358.78 20.04 53967.85 88888.00 2008-01-06 07:12:45.906 006 17358.74 20.02 53967.84 88888.00 2008-01-06 07:12:46.406 006 17358.78 20.06 53967.85 88888.00 2008-01-06 07:12:46.906 006 17358.77 20.07 53967.81 88888.00 2008-01-06 07:12:47.406 006 17358.73 20.02 53967.89 88888.00 2008-01-06 07:12:47.906 006 17358.71 20.01 53967.93 88888.00 2008-01-06 07:12:48.406 006 17358.74 20.08 53967.81 88888.00 2008-01-06 07:12:48.906 006 17358.68 20.03 53967.74 88888.00 2008-01-06 07:12:49.406 006 17358.70 20.00 53967.69 88888.00 2008-01-06 07:12:49.906 006 17358.76 20.04 53967.76 88888.00 2008-01-06 07:12:50.406 006 17358.80 20.07 53967.79 88888.00 2008-01-06 07:12:50.906 006 17358.79 20.06 53967.76 88888.00 2008-01-06 07:12:51.406 006 17358.77 20.00 53967.79 88888.00 2008-01-06 07:12:51.906 006 17358.64 19.99 53967.78 88888.00 2008-01-06 07:12:52.406 006 17358.66 19.99 53967.75 88888.00 2008-01-06 07:12:52.906 006 17358.67 19.99 53967.74 88888.00 2008-01-06 07:12:53.406 006 17358.66 20.01 53967.74 88888.00 2008-01-06 07:12:53.906 006 17358.58 20.03 53967.69 88888.00 2008-01-06 07:12:54.406 006 17358.54 20.02 53967.67 88888.00 2008-01-06 07:12:54.906 006 17358.60 19.98 53967.75 88888.00 2008-01-06 07:12:55.406 006 17358.63 19.99 53967.72 88888.00 2008-01-06 07:12:55.906 006 17358.59 19.96 53967.68 88888.00 2008-01-06 07:12:56.406 006 17358.59 19.97 53967.70 88888.00 2008-01-06 07:12:56.906 006 17358.61 19.93 53967.70 88888.00 2008-01-06 07:12:57.406 006 17358.57 19.97 53967.68 88888.00 2008-01-06 07:12:57.906 006 17358.69 19.96 53967.67 88888.00 2008-01-06 07:12:58.406 006 17358.57 19.93 53967.65 88888.00 2008-01-06 07:12:58.906 006 17358.57 19.89 53967.71 88888.00 2008-01-06 07:12:59.406 006 17358.57 19.92 53967.72 88888.00 2008-01-06 07:12:59.906 006 17358.56 19.92 53967.81 88888.00 2008-01-06 07:13:00.406 006 17358.52 19.91 53967.81 88888.00 2008-01-06 07:13:00.906 006 17358.50 19.97 53967.86 88888.00 2008-01-06 07:13:01.406 006 17358.54 19.99 53967.84 88888.00 2008-01-06 07:13:01.906 006 17358.52 19.96 53967.76 88888.00 2008-01-06 07:13:02.406 006 17358.42 19.92 53967.75 88888.00 2008-01-06 07:13:02.906 006 17358.41 20.01 53967.74 88888.00 2008-01-06 07:13:03.406 006 17358.35 20.09 53967.74 88888.00 2008-01-06 07:13:03.906 006 17358.42 20.07 53967.68 88888.00 2008-01-06 07:13:04.406 006 17358.39 20.04 53967.67 88888.00 2008-01-06 07:13:04.906 006 17358.33 20.02 53967.69 88888.00 2008-01-06 07:13:05.406 006 17358.31 19.97 53967.56 88888.00 2008-01-06 07:13:05.906 006 17358.31 19.94 53967.65 88888.00 2008-01-06 07:13:06.406 006 17358.35 19.93 53967.65 88888.00 2008-01-06 07:13:06.906 006 17358.33 20.00 53967.67 88888.00 2008-01-06 07:13:07.406 006 17358.29 20.01 53967.69 88888.00 2008-01-06 07:13:07.906 006 17358.26 20.08 53967.69 88888.00 2008-01-06 07:13:08.406 006 17358.21 20.08 53967.69 88888.00 2008-01-06 07:13:08.906 006 17358.21 20.02 53967.60 88888.00 2008-01-06 07:13:09.406 006 17358.20 19.97 53967.62 88888.00 2008-01-06 07:13:09.906 006 17358.23 19.91 53967.73 88888.00 2008-01-06 07:13:10.406 006 17358.27 19.93 53967.74 88888.00 2008-01-06 07:13:10.906 006 17358.30 20.02 53967.62 88888.00 2008-01-06 07:13:11.406 006 17358.23 20.02 53967.56 88888.00 2008-01-06 07:13:11.906 006 17358.25 20.00 53967.57 88888.00 2008-01-06 07:13:12.406 006 17358.20 19.99 53967.67 88888.00 2008-01-06 07:13:12.906 006 17358.33 19.99 53967.73 88888.00 2008-01-06 07:13:13.406 006 17358.38 20.00 53967.65 88888.00 2008-01-06 07:13:13.906 006 17358.35 20.00 53967.59 88888.00 2008-01-06 07:13:14.406 006 17358.35 20.02 53967.52 88888.00 2008-01-06 07:13:14.906 006 17358.27 20.00 53967.61 88888.00 2008-01-06 07:13:15.406 006 17358.21 19.96 53967.61 88888.00 2008-01-06 07:13:15.906 006 17358.32 19.98 53967.60 88888.00 2008-01-06 07:13:16.406 006 17358.30 19.98 53967.65 88888.00 2008-01-06 07:13:16.906 006 17358.31 19.97 53967.69 88888.00 2008-01-06 07:13:17.406 006 17358.27 19.98 53967.73 88888.00 2008-01-06 07:13:17.906 006 17358.22 19.99 53967.71 88888.00 2008-01-06 07:13:18.406 006 17358.26 19.99 53967.59 88888.00 2008-01-06 07:13:18.906 006 17358.22 19.91 53967.59 88888.00 2008-01-06 07:13:19.406 006 17358.26 19.89 53967.74 88888.00 2008-01-06 07:13:19.906 006 17358.30 19.87 53967.76 88888.00 2008-01-06 07:13:20.406 006 17358.22 19.78 53967.75 88888.00 2008-01-06 07:13:20.906 006 17358.21 19.84 53967.73 88888.00 2008-01-06 07:13:21.406 006 17358.29 19.88 53967.67 88888.00 2008-01-06 07:13:21.906 006 17358.29 19.82 53967.57 88888.00 2008-01-06 07:13:22.406 006 17358.31 19.86 53967.58 88888.00 2008-01-06 07:13:22.906 006 17358.30 19.88 53967.60 88888.00 2008-01-06 07:13:23.406 006 17358.23 19.83 53967.60 88888.00 2008-01-06 07:13:23.906 006 17358.25 19.83 53967.67 88888.00 2008-01-06 07:13:24.406 006 17358.26 19.83 53967.75 88888.00 2008-01-06 07:13:24.906 006 17358.12 19.90 53967.65 88888.00 2008-01-06 07:13:25.406 006 17358.10 19.90 53967.62 88888.00 2008-01-06 07:13:25.906 006 17358.17 19.89 53967.71 88888.00 2008-01-06 07:13:26.406 006 17358.23 19.83 53967.70 88888.00 2008-01-06 07:13:26.906 006 17358.29 19.83 53967.70 88888.00 2008-01-06 07:13:27.406 006 17358.31 19.92 53967.69 88888.00 2008-01-06 07:13:27.906 006 17358.23 20.00 53967.64 88888.00 2008-01-06 07:13:28.406 006 17358.25 19.93 53967.70 88888.00 2008-01-06 07:13:28.906 006 17358.33 19.93 53967.72 88888.00 2008-01-06 07:13:29.406 006 17358.26 19.87 53967.80 88888.00 2008-01-06 07:13:29.906 006 17358.19 19.81 53967.73 88888.00 2008-01-06 07:13:30.406 006 17358.21 19.84 53967.73 88888.00 2008-01-06 07:13:30.906 006 17358.21 19.88 53967.75 88888.00 2008-01-06 07:13:31.406 006 17358.26 19.88 53967.80 88888.00 2008-01-06 07:13:31.906 006 17358.23 19.87 53967.79 88888.00 2008-01-06 07:13:32.406 006 17358.29 19.83 53967.79 88888.00 2008-01-06 07:13:32.906 006 17358.29 19.87 53967.74 88888.00 2008-01-06 07:13:33.406 006 17358.21 19.93 53967.78 88888.00 2008-01-06 07:13:33.906 006 17358.16 19.88 53967.75 88888.00 2008-01-06 07:13:34.406 006 17358.12 19.84 53967.74 88888.00 2008-01-06 07:13:34.906 006 17358.11 19.96 53967.70 88888.00 2008-01-06 07:13:35.406 006 17358.10 19.88 53967.75 88888.00 2008-01-06 07:13:35.906 006 17358.13 19.96 53967.81 88888.00 2008-01-06 07:13:36.406 006 17358.08 20.03 53967.80 88888.00 2008-01-06 07:13:36.906 006 17358.03 20.00 53967.76 88888.00 2008-01-06 07:13:37.406 006 17358.05 20.00 53967.72 88888.00 2008-01-06 07:13:37.906 006 17358.03 20.03 53967.75 88888.00 2008-01-06 07:13:38.406 006 17358.00 20.00 53967.79 88888.00 2008-01-06 07:13:38.906 006 17358.08 20.03 53967.81 88888.00 2008-01-06 07:13:39.406 006 17358.12 20.07 53967.68 88888.00 2008-01-06 07:13:39.906 006 17358.06 19.98 53967.60 88888.00 2008-01-06 07:13:40.406 006 17357.93 19.98 53967.65 88888.00 2008-01-06 07:13:40.906 006 17357.84 20.07 53967.70 88888.00 2008-01-06 07:13:41.406 006 17357.85 20.02 53967.67 88888.00 2008-01-06 07:13:41.906 006 17357.85 19.96 53967.63 88888.00 2008-01-06 07:13:42.406 006 17357.84 20.00 53967.57 88888.00 2008-01-06 07:13:42.906 006 17357.90 20.01 53967.60 88888.00 2008-01-06 07:13:43.406 006 17357.85 20.02 53967.61 88888.00 2008-01-06 07:13:43.906 006 17357.85 20.00 53967.69 88888.00 2008-01-06 07:13:44.406 006 17357.79 19.96 53967.83 88888.00 2008-01-06 07:13:44.906 006 17357.75 19.89 53967.82 88888.00 2008-01-06 07:13:45.406 006 17357.76 19.92 53967.79 88888.00 2008-01-06 07:13:45.906 006 17357.74 19.97 53967.81 88888.00 2008-01-06 07:13:46.406 006 17357.78 20.01 53967.79 88888.00 2008-01-06 07:13:46.906 006 17357.76 19.99 53967.83 88888.00 2008-01-06 07:13:47.406 006 17357.84 20.00 53967.80 88888.00 2008-01-06 07:13:47.906 006 17357.84 20.02 53967.72 88888.00 2008-01-06 07:13:48.406 006 17357.84 20.03 53967.78 88888.00 2008-01-06 07:13:48.906 006 17357.82 19.99 53967.80 88888.00 2008-01-06 07:13:49.406 006 17357.84 19.93 53967.74 88888.00 2008-01-06 07:13:49.906 006 17357.80 19.96 53967.85 88888.00 2008-01-06 07:13:50.406 006 17357.84 20.01 53967.84 88888.00 2008-01-06 07:13:50.906 006 17357.80 20.00 53967.85 88888.00 2008-01-06 07:13:51.406 006 17357.74 19.99 53967.81 88888.00 2008-01-06 07:13:51.906 006 17357.69 19.96 53967.74 88888.00 2008-01-06 07:13:52.406 006 17357.70 20.00 53967.78 88888.00 2008-01-06 07:13:52.906 006 17357.74 19.99 53967.62 88888.00 2008-01-06 07:13:53.406 006 17357.68 20.01 53967.57 88888.00 2008-01-06 07:13:53.906 006 17357.70 20.06 53967.63 88888.00 2008-01-06 07:13:54.406 006 17357.70 20.04 53967.57 88888.00 2008-01-06 07:13:54.903 006 17357.65 19.97 53967.58 88888.00 2008-01-06 07:13:55.403 006 17357.58 19.98 53967.72 88888.00 2008-01-06 07:13:55.903 006 17357.54 20.02 53967.80 88888.00 2008-01-06 07:13:56.403 006 17357.54 20.07 53967.65 88888.00 2008-01-06 07:13:56.903 006 17357.56 20.08 53967.64 88888.00 2008-01-06 07:13:57.403 006 17357.59 20.08 53967.70 88888.00 2008-01-06 07:13:57.903 006 17357.54 20.10 53967.68 88888.00 2008-01-06 07:13:58.403 006 17357.49 20.04 53967.72 88888.00 2008-01-06 07:13:58.903 006 17357.60 20.04 53967.67 88888.00 2008-01-06 07:13:59.403 006 17357.60 20.06 53967.58 88888.00 2008-01-06 07:13:59.903 006 17357.58 20.06 53967.57 88888.00 2008-01-06 07:14:00.403 006 17357.57 20.11 53967.70 88888.00 2008-01-06 07:14:00.903 006 17357.64 20.10 53967.70 88888.00 2008-01-06 07:14:01.403 006 17357.65 20.10 53967.63 88888.00 2008-01-06 07:14:01.903 006 17357.65 20.10 53967.67 88888.00 2008-01-06 07:14:02.403 006 17357.60 20.12 53967.58 88888.00 2008-01-06 07:14:02.903 006 17357.57 20.14 53967.46 88888.00 2008-01-06 07:14:03.403 006 17357.52 20.16 53967.44 88888.00 2008-01-06 07:14:03.903 006 17357.47 20.23 53967.48 88888.00 2008-01-06 07:14:04.403 006 17357.51 20.25 53967.59 88888.00 2008-01-06 07:14:04.903 006 17357.64 20.14 53967.62 88888.00 2008-01-06 07:14:05.403 006 17357.65 20.17 53967.48 88888.00 2008-01-06 07:14:05.903 006 17357.67 20.21 53967.58 88888.00 2008-01-06 07:14:06.403 006 17357.65 20.19 53967.58 88888.00 2008-01-06 07:14:06.903 006 17357.68 20.21 53967.62 88888.00 2008-01-06 07:14:07.403 006 17357.71 20.26 53967.73 88888.00 2008-01-06 07:14:07.903 006 17357.70 20.26 53967.74 88888.00 2008-01-06 07:14:08.403 006 17357.70 20.25 53967.74 88888.00 2008-01-06 07:14:08.903 006 17357.62 20.21 53967.70 88888.00 2008-01-06 07:14:09.403 006 17357.65 20.18 53967.68 88888.00 2008-01-06 07:14:09.903 006 17357.64 20.18 53967.71 88888.00 2008-01-06 07:14:10.403 006 17357.64 20.21 53967.70 88888.00 2008-01-06 07:14:10.903 006 17357.59 20.27 53967.55 88888.00 2008-01-06 07:14:11.403 006 17357.56 20.30 53967.59 88888.00 2008-01-06 07:14:11.903 006 17357.61 20.29 53967.63 88888.00 2008-01-06 07:14:12.403 006 17357.64 20.25 53967.60 88888.00 2008-01-06 07:14:12.903 006 17357.59 20.25 53967.68 88888.00 2008-01-06 07:14:13.403 006 17357.59 20.20 53967.68 88888.00 2008-01-06 07:14:13.903 006 17357.62 20.21 53967.62 88888.00 2008-01-06 07:14:14.403 006 17357.55 20.14 53967.64 88888.00 2008-01-06 07:14:14.903 006 17357.57 20.11 53967.57 88888.00 2008-01-06 07:14:15.403 006 17357.52 20.23 53967.55 88888.00 2008-01-06 07:14:15.903 006 17357.56 20.26 53967.52 88888.00 2008-01-06 07:14:16.403 006 17357.49 20.18 53967.59 88888.00 2008-01-06 07:14:16.903 006 17357.55 20.19 53967.72 88888.00 2008-01-06 07:14:17.403 006 17357.59 20.19 53967.61 88888.00 2008-01-06 07:14:17.903 006 17357.61 20.20 53967.53 88888.00 2008-01-06 07:14:18.403 006 17357.56 20.22 53967.58 88888.00 2008-01-06 07:14:18.903 006 17357.55 20.13 53967.59 88888.00 2008-01-06 07:14:19.403 006 17357.64 20.12 53967.68 88888.00 2008-01-06 07:14:19.903 006 17357.58 20.16 53967.75 88888.00 2008-01-06 07:14:20.403 006 17357.55 20.19 53967.64 88888.00 2008-01-06 07:14:20.903 006 17357.48 20.19 53967.58 88888.00 2008-01-06 07:14:21.403 006 17357.49 20.17 53967.63 88888.00 2008-01-06 07:14:21.903 006 17357.45 20.19 53967.79 88888.00 2008-01-06 07:14:22.403 006 17357.47 20.19 53967.85 88888.00 2008-01-06 07:14:22.903 006 17357.49 20.28 53967.70 88888.00 2008-01-06 07:14:23.403 006 17357.44 20.25 53967.65 88888.00 2008-01-06 07:14:23.903 006 17357.40 20.25 53967.64 88888.00 2008-01-06 07:14:24.403 006 17357.42 20.30 53967.62 88888.00 2008-01-06 07:14:24.903 006 17357.33 20.36 53967.65 88888.00 2008-01-06 07:14:25.403 006 17357.37 20.29 53967.67 88888.00 2008-01-06 07:14:25.903 006 17357.40 20.30 53967.80 88888.00 2008-01-06 07:14:26.403 006 17357.35 20.33 53967.80 88888.00 2008-01-06 07:14:26.903 006 17357.30 20.36 53967.79 88888.00 2008-01-06 07:14:27.403 006 17357.35 20.36 53967.82 88888.00 2008-01-06 07:14:27.903 006 17357.33 20.29 53967.83 88888.00 2008-01-06 07:14:28.403 006 17357.28 20.27 53967.74 88888.00 2008-01-06 07:14:28.903 006 17357.27 20.25 53967.69 88888.00 2008-01-06 07:14:29.403 006 17357.26 20.28 53967.68 88888.00 2008-01-06 07:14:29.903 006 17357.27 20.22 53967.68 88888.00 2008-01-06 07:14:30.403 006 17357.16 20.19 53967.70 88888.00 2008-01-06 07:14:30.903 006 17357.09 20.27 53967.73 88888.00 2008-01-06 07:14:31.403 006 17357.18 20.25 53967.68 88888.00 2008-01-06 07:14:31.903 006 17357.16 20.23 53967.68 88888.00 2008-01-06 07:14:32.403 006 17357.17 20.21 53967.78 88888.00 2008-01-06 07:14:32.903 006 17357.17 20.20 53967.81 88888.00 2008-01-06 07:14:33.403 006 17357.17 20.23 53967.70 88888.00 2008-01-06 07:14:33.903 006 17357.14 20.21 53967.72 88888.00 2008-01-06 07:14:34.403 006 17357.16 20.21 53967.65 88888.00 2008-01-06 07:14:34.903 006 17357.18 20.19 53967.56 88888.00 2008-01-06 07:14:35.403 006 17357.16 20.18 53967.56 88888.00 2008-01-06 07:14:35.903 006 17357.14 20.17 53967.63 88888.00 2008-01-06 07:14:36.403 006 17357.10 20.23 53967.71 88888.00 2008-01-06 07:14:36.903 006 17357.16 20.22 53967.78 88888.00 2008-01-06 07:14:37.403 006 17357.14 20.28 53967.69 88888.00 2008-01-06 07:14:37.903 006 17357.11 20.36 53967.65 88888.00 2008-01-06 07:14:38.403 006 17357.15 20.36 53967.62 88888.00 2008-01-06 07:14:38.903 006 17357.15 20.37 53967.71 88888.00 2008-01-06 07:14:39.403 006 17357.11 20.38 53967.63 88888.00 2008-01-06 07:14:39.903 006 17357.11 20.39 53967.56 88888.00 2008-01-06 07:14:40.403 006 17357.10 20.37 53967.65 88888.00 2008-01-06 07:14:40.903 006 17357.07 20.33 53967.71 88888.00 2008-01-06 07:14:41.403 006 17357.11 20.31 53967.63 88888.00 2008-01-06 07:14:41.903 006 17357.09 20.30 53967.58 88888.00 2008-01-06 07:14:42.403 006 17357.05 20.38 53967.67 88888.00 2008-01-06 07:14:42.903 006 17357.09 20.45 53967.69 88888.00 2008-01-06 07:14:43.403 006 17357.15 20.46 53967.65 88888.00 2008-01-06 07:14:43.903 006 17357.18 20.48 53967.62 88888.00 2008-01-06 07:14:44.403 006 17357.06 20.49 53967.58 88888.00 2008-01-06 07:14:44.903 006 17357.09 20.41 53967.58 88888.00 2008-01-06 07:14:45.403 006 17357.18 20.39 53967.59 88888.00 2008-01-06 07:14:45.903 006 17357.17 20.41 53967.61 88888.00 2008-01-06 07:14:46.403 006 17357.23 20.37 53967.62 88888.00 2008-01-06 07:14:46.903 006 17357.20 20.41 53967.51 88888.00 2008-01-06 07:14:47.403 006 17357.18 20.46 53967.57 88888.00 2008-01-06 07:14:47.903 006 17357.21 20.47 53967.60 88888.00 2008-01-06 07:14:48.403 006 17357.07 20.43 53967.69 88888.00 2008-01-06 07:14:48.903 006 17357.09 20.50 53967.71 88888.00 2008-01-06 07:14:49.403 006 17357.19 20.49 53967.62 88888.00 2008-01-06 07:14:49.903 006 17357.15 20.45 53967.57 88888.00 2008-01-06 07:14:50.403 006 17357.16 20.52 53967.55 88888.00 2008-01-06 07:14:50.903 006 17357.16 20.52 53967.55 88888.00 2008-01-06 07:14:51.403 006 17357.10 20.47 53967.56 88888.00 2008-01-06 07:14:51.903 006 17357.13 20.46 53967.53 88888.00 2008-01-06 07:14:52.403 006 17357.15 20.41 53967.55 88888.00 2008-01-06 07:14:52.903 006 17357.09 20.39 53967.51 88888.00 2008-01-06 07:14:53.403 006 17357.13 20.42 53967.58 88888.00 2008-01-06 07:14:53.903 006 17357.15 20.43 53967.57 88888.00 2008-01-06 07:14:54.403 006 17357.20 20.41 53967.57 88888.00 2008-01-06 07:14:54.903 006 17357.19 20.41 53967.56 88888.00 2008-01-06 07:14:55.403 006 17357.08 20.43 53967.55 88888.00 2008-01-06 07:14:55.903 006 17356.99 20.43 53967.55 88888.00 2008-01-06 07:14:56.403 006 17357.01 20.42 53967.58 88888.00 2008-01-06 07:14:56.903 006 17357.03 20.46 53967.60 88888.00 2008-01-06 07:14:57.403 006 17357.05 20.43 53967.57 88888.00 2008-01-06 07:14:57.903 006 17357.04 20.37 53967.51 88888.00 2008-01-06 07:14:58.403 006 17357.09 20.35 53967.39 88888.00 2008-01-06 07:14:58.903 006 17357.05 20.36 53967.48 88888.00 2008-01-06 07:14:59.403 006 17357.13 20.32 53967.44 88888.00 2008-01-06 07:14:59.903 006 17357.05 20.38 53967.40 88888.00 2008-01-06 07:15:00.403 006 17357.06 20.39 53967.46 88888.00 2008-01-06 07:15:00.903 006 17357.00 20.37 53967.49 88888.00 2008-01-06 07:15:01.403 006 17357.01 20.37 53967.50 88888.00 2008-01-06 07:15:01.903 006 17357.06 20.31 53967.52 88888.00 2008-01-06 07:15:02.403 006 17357.05 20.26 53967.58 88888.00 2008-01-06 07:15:02.903 006 17357.13 20.19 53967.57 88888.00 2008-01-06 07:15:03.403 006 17357.06 20.12 53967.50 88888.00 2008-01-06 07:15:03.903 006 17357.09 20.12 53967.58 88888.00 2008-01-06 07:15:04.403 006 17357.09 20.10 53967.51 88888.00 2008-01-06 07:15:04.903 006 17357.10 20.03 53967.52 88888.00 2008-01-06 07:15:05.403 006 17357.08 20.10 53967.46 88888.00 2008-01-06 07:15:05.903 006 17357.17 20.14 53967.40 88888.00 2008-01-06 07:15:06.403 006 17357.14 20.09 53967.46 88888.00 2008-01-06 07:15:06.903 006 17357.09 20.03 53967.50 88888.00 2008-01-06 07:15:07.403 006 17357.15 20.02 53967.59 88888.00 2008-01-06 07:15:07.903 006 17357.15 20.00 53967.62 88888.00 2008-01-06 07:15:08.403 006 17357.17 20.04 53967.51 88888.00 2008-01-06 07:15:08.903 006 17357.13 20.00 53967.48 88888.00 2008-01-06 07:15:09.403 006 17357.16 19.96 53967.57 88888.00 2008-01-06 07:15:09.903 006 17357.13 19.92 53967.56 88888.00 2008-01-06 07:15:10.403 006 17357.09 19.92 53967.57 88888.00 2008-01-06 07:15:10.903 006 17357.10 19.93 53967.53 88888.00 2008-01-06 07:15:11.403 006 17357.09 19.92 53967.51 88888.00 2008-01-06 07:15:11.903 006 17357.14 19.86 53967.59 88888.00 2008-01-06 07:15:12.403 006 17357.16 19.77 53967.67 88888.00 2008-01-06 07:15:12.903 006 17357.11 19.77 53967.61 88888.00 2008-01-06 07:15:13.403 006 17357.20 19.81 53967.50 88888.00 2008-01-06 07:15:13.903 006 17357.21 19.82 53967.48 88888.00 2008-01-06 07:15:14.403 006 17357.17 19.81 53967.60 88888.00 2008-01-06 07:15:14.903 006 17357.11 19.81 53967.57 88888.00 2008-01-06 07:15:15.403 006 17357.04 19.79 53967.49 88888.00 2008-01-06 07:15:15.903 006 17357.05 19.78 53967.42 88888.00 2008-01-06 07:15:16.403 006 17357.06 19.71 53967.37 88888.00 2008-01-06 07:15:16.903 006 17357.01 19.69 53967.33 88888.00 2008-01-06 07:15:17.403 006 17356.95 19.71 53967.34 88888.00 2008-01-06 07:15:17.903 006 17356.89 19.71 53967.42 88888.00 2008-01-06 07:15:18.403 006 17356.91 19.71 53967.40 88888.00 2008-01-06 07:15:18.903 006 17356.94 19.72 53967.39 88888.00 2008-01-06 07:15:19.403 006 17356.98 19.71 53967.46 88888.00 2008-01-06 07:15:19.903 006 17356.89 19.72 53967.46 88888.00 2008-01-06 07:15:20.403 006 17356.86 19.72 53967.48 88888.00 2008-01-06 07:15:20.903 006 17356.83 19.75 53967.62 88888.00 2008-01-06 07:15:21.403 006 17356.83 19.77 53967.64 88888.00 2008-01-06 07:15:21.903 006 17356.89 19.75 53967.57 88888.00 2008-01-06 07:15:22.403 006 17356.91 19.73 53967.52 88888.00 2008-01-06 07:15:22.903 006 17356.95 19.72 53967.59 88888.00 2008-01-06 07:15:23.403 006 17356.90 19.75 53967.55 88888.00 2008-01-06 07:15:23.903 006 17356.86 19.71 53967.50 88888.00 2008-01-06 07:15:24.403 006 17356.82 19.71 53967.47 88888.00 2008-01-06 07:15:24.903 006 17356.79 19.77 53967.40 88888.00 2008-01-06 07:15:25.403 006 17356.76 19.75 53967.42 88888.00 2008-01-06 07:15:25.903 006 17356.79 19.78 53967.47 88888.00 2008-01-06 07:15:26.403 006 17356.76 19.77 53967.41 88888.00 2008-01-06 07:15:26.903 006 17356.78 19.75 53967.35 88888.00 2008-01-06 07:15:27.403 006 17356.74 19.78 53967.34 88888.00 2008-01-06 07:15:27.903 006 17356.67 19.82 53967.33 88888.00 2008-01-06 07:15:28.403 006 17356.65 19.81 53967.41 88888.00 2008-01-06 07:15:28.903 006 17356.58 19.79 53967.37 88888.00 2008-01-06 07:15:29.403 006 17356.62 19.75 53967.36 88888.00 2008-01-06 07:15:29.903 006 17356.70 19.75 53967.39 88888.00 2008-01-06 07:15:30.403 006 17356.60 19.73 53967.36 88888.00 2008-01-06 07:15:30.903 006 17356.58 19.74 53967.36 88888.00 2008-01-06 07:15:31.403 006 17356.58 19.73 53967.48 88888.00 2008-01-06 07:15:31.903 006 17356.57 19.72 53967.57 88888.00 2008-01-06 07:15:32.403 006 17356.62 19.72 53967.56 88888.00 2008-01-06 07:15:32.903 006 17356.67 19.70 53967.50 88888.00 2008-01-06 07:15:33.403 006 17356.64 19.70 53967.46 88888.00 2008-01-06 07:15:33.903 006 17356.60 19.68 53967.38 88888.00 2008-01-06 07:15:34.403 006 17356.59 19.64 53967.44 88888.00 2008-01-06 07:15:34.903 006 17356.58 19.61 53967.39 88888.00 2008-01-06 07:15:35.403 006 17356.62 19.68 53967.34 88888.00 2008-01-06 07:15:35.903 006 17356.57 19.74 53967.33 88888.00 2008-01-06 07:15:36.403 006 17356.57 19.80 53967.33 88888.00 2008-01-06 07:15:36.903 006 17356.64 19.78 53967.29 88888.00 2008-01-06 07:15:37.403 006 17356.64 19.73 53967.37 88888.00 2008-01-06 07:15:37.903 006 17356.72 19.70 53967.38 88888.00 2008-01-06 07:15:38.403 006 17356.78 19.79 53967.34 88888.00 2008-01-06 07:15:38.903 006 17356.75 19.83 53967.36 88888.00 2008-01-06 07:15:39.403 006 17356.69 19.86 53967.44 88888.00 2008-01-06 07:15:39.903 006 17356.73 19.88 53967.45 88888.00 2008-01-06 07:15:40.403 006 17356.75 19.90 53967.39 88888.00 2008-01-06 07:15:40.903 006 17356.73 19.83 53967.45 88888.00 2008-01-06 07:15:41.403 006 17356.76 19.79 53967.48 88888.00 2008-01-06 07:15:41.903 006 17356.74 19.79 53967.44 88888.00 2008-01-06 07:15:42.403 006 17356.72 19.82 53967.42 88888.00 2008-01-06 07:15:42.903 006 17356.70 19.83 53967.51 88888.00 2008-01-06 07:15:43.403 006 17356.73 19.79 53967.51 88888.00 2008-01-06 07:15:43.903 006 17356.76 19.81 53967.47 88888.00 2008-01-06 07:15:44.403 006 17356.79 19.77 53967.40 88888.00 2008-01-06 07:15:44.903 006 17356.85 19.81 53967.39 88888.00 2008-01-06 07:15:45.403 006 17356.85 19.81 53967.44 88888.00 2008-01-06 07:15:45.903 006 17356.76 19.84 53967.37 88888.00 2008-01-06 07:15:46.403 006 17356.79 19.88 53967.37 88888.00 2008-01-06 07:15:46.903 006 17356.84 19.90 53967.41 88888.00 2008-01-06 07:15:47.403 006 17356.82 19.88 53967.27 88888.00 2008-01-06 07:15:47.903 006 17356.76 19.86 53967.29 88888.00 2008-01-06 07:15:48.403 006 17356.65 19.88 53967.36 88888.00 2008-01-06 07:15:48.903 006 17356.74 19.86 53967.37 88888.00 2008-01-06 07:15:49.403 006 17356.82 19.90 53967.34 88888.00 2008-01-06 07:15:49.903 006 17356.80 19.86 53967.35 88888.00 2008-01-06 07:15:50.403 006 17356.75 19.83 53967.40 88888.00 2008-01-06 07:15:50.903 006 17356.73 19.83 53967.28 88888.00 2008-01-06 07:15:51.403 006 17356.70 19.91 53967.27 88888.00 2008-01-06 07:15:51.903 006 17356.73 19.87 53967.27 88888.00 2008-01-06 07:15:52.403 006 17356.70 19.84 53967.23 88888.00 2008-01-06 07:15:52.903 006 17356.70 19.80 53967.22 88888.00 2008-01-06 07:15:53.403 006 17356.79 19.83 53967.20 88888.00 2008-01-06 07:15:53.903 006 17356.77 19.87 53967.23 88888.00 2008-01-06 07:15:54.403 006 17356.68 19.93 53967.18 88888.00 2008-01-06 07:15:54.903 006 17356.65 19.92 53967.09 88888.00 2008-01-06 07:15:55.403 006 17356.66 19.90 53967.11 88888.00 2008-01-06 07:15:55.903 006 17356.73 19.92 53967.15 88888.00 2008-01-06 07:15:56.403 006 17356.76 19.86 53967.16 88888.00 2008-01-06 07:15:56.903 006 17356.78 19.94 53967.19 88888.00 2008-01-06 07:15:57.403 006 17356.74 20.01 53967.11 88888.00 2008-01-06 07:15:57.903 006 17356.75 20.03 53967.03 88888.00 2008-01-06 07:15:58.403 006 17356.72 20.10 53967.08 88888.00 2008-01-06 07:15:58.903 006 17356.78 20.09 53967.17 88888.00 2008-01-06 07:15:59.403 006 17356.75 20.12 53967.35 88888.00 2008-01-06 07:15:59.903 006 17356.76 20.10 53967.29 88888.00 2008-01-06 07:16:00.403 006 17356.73 20.04 53967.22 88888.00 2008-01-06 07:16:00.903 006 17356.68 20.07 53967.17 88888.00 2008-01-06 07:16:01.403 006 17356.73 20.13 53967.18 88888.00 2008-01-06 07:16:01.903 006 17356.79 20.06 53967.18 88888.00 2008-01-06 07:16:02.403 006 17356.87 20.10 53967.25 88888.00 2008-01-06 07:16:02.903 006 17356.84 20.16 53967.27 88888.00 2008-01-06 07:16:03.403 006 17356.87 20.16 53967.30 88888.00 2008-01-06 07:16:03.903 006 17356.87 20.12 53967.26 88888.00 2008-01-06 07:16:04.403 006 17356.85 20.17 53967.15 88888.00 2008-01-06 07:16:04.903 006 17356.84 20.17 53967.14 88888.00 2008-01-06 07:16:05.403 006 17356.84 20.11 53967.26 88888.00 2008-01-06 07:16:05.903 006 17356.80 20.09 53967.26 88888.00 2008-01-06 07:16:06.403 006 17356.79 20.11 53967.27 88888.00 2008-01-06 07:16:06.903 006 17356.85 20.18 53967.33 88888.00 2008-01-06 07:16:07.403 006 17356.90 20.13 53967.26 88888.00 2008-01-06 07:16:07.903 006 17356.82 20.11 53967.16 88888.00 2008-01-06 07:16:08.403 006 17356.85 20.19 53967.20 88888.00 2008-01-06 07:16:08.903 006 17356.88 20.16 53967.30 88888.00 2008-01-06 07:16:09.403 006 17356.88 20.12 53967.28 88888.00 2008-01-06 07:16:09.903 006 17356.95 20.13 53967.19 88888.00 2008-01-06 07:16:10.403 006 17356.88 20.14 53967.13 88888.00 2008-01-06 07:16:10.903 006 17356.90 20.16 53967.09 88888.00 2008-01-06 07:16:11.403 006 17356.85 20.18 53967.12 88888.00 2008-01-06 07:16:11.903 006 17356.80 20.16 53967.13 88888.00 2008-01-06 07:16:12.403 006 17356.82 20.18 53967.13 88888.00 2008-01-06 07:16:12.903 006 17356.89 20.19 53967.13 88888.00 2008-01-06 07:16:13.403 006 17356.93 20.14 53967.14 88888.00 2008-01-06 07:16:13.903 006 17356.89 20.17 53967.19 88888.00 2008-01-06 07:16:14.403 006 17356.83 20.22 53967.13 88888.00 2008-01-06 07:16:14.903 006 17356.87 20.19 53967.09 88888.00 2008-01-06 07:16:15.403 006 17356.86 20.22 53967.07 88888.00 2008-01-06 07:16:15.903 006 17356.80 20.30 53967.08 88888.00 2008-01-06 07:16:16.403 006 17356.82 20.27 53967.08 88888.00 2008-01-06 07:16:16.903 006 17356.88 20.22 53967.03 88888.00 2008-01-06 07:16:17.403 006 17356.91 20.18 53967.01 88888.00 2008-01-06 07:16:17.903 006 17356.91 20.17 53967.08 88888.00 2008-01-06 07:16:18.403 006 17356.90 20.16 53967.12 88888.00 2008-01-06 07:16:18.903 006 17357.00 20.21 53967.15 88888.00 2008-01-06 07:16:19.403 006 17356.98 20.28 53967.19 88888.00 2008-01-06 07:16:19.903 006 17356.94 20.29 53967.12 88888.00 2008-01-06 07:16:20.403 006 17356.97 20.30 53967.09 88888.00 2008-01-06 07:16:20.903 006 17356.94 20.33 53967.26 88888.00 2008-01-06 07:16:21.403 006 17356.85 20.31 53967.25 88888.00 2008-01-06 07:16:21.903 006 17356.82 20.43 53967.15 88888.00 2008-01-06 07:16:22.403 006 17356.87 20.43 53967.09 88888.00 2008-01-06 07:16:22.903 006 17356.86 20.46 53967.11 88888.00 2008-01-06 07:16:23.403 006 17356.83 20.46 53967.07 88888.00 2008-01-06 07:16:23.903 006 17356.86 20.47 53967.02 88888.00 2008-01-06 07:16:24.403 006 17356.88 20.40 53966.97 88888.00 2008-01-06 07:16:24.903 006 17356.87 20.42 53967.06 88888.00 2008-01-06 07:16:25.403 006 17356.91 20.55 53967.16 88888.00 2008-01-06 07:16:25.903 006 17356.94 20.58 53967.14 88888.00 2008-01-06 07:16:26.403 006 17356.95 20.58 53967.17 88888.00 2008-01-06 07:16:26.903 006 17356.98 20.57 53967.15 88888.00 2008-01-06 07:16:27.403 006 17357.00 20.60 53967.05 88888.00 2008-01-06 07:16:27.903 006 17356.98 20.60 53967.12 88888.00 2008-01-06 07:16:28.403 006 17357.03 20.59 53967.11 88888.00 2008-01-06 07:16:28.903 006 17356.98 20.65 53967.04 88888.00 2008-01-06 07:16:29.403 006 17356.96 20.67 53966.99 88888.00 2008-01-06 07:16:29.903 006 17356.94 20.62 53966.97 88888.00 2008-01-06 07:16:30.403 006 17356.99 20.64 53967.16 88888.00 2008-01-06 07:16:30.903 006 17357.05 20.68 53967.08 88888.00 2008-01-06 07:16:31.403 006 17357.07 20.62 53967.01 88888.00 2008-01-06 07:16:31.903 006 17357.09 20.62 53967.03 88888.00 2008-01-06 07:16:32.403 006 17357.08 20.64 53967.06 88888.00 2008-01-06 07:16:32.903 006 17357.17 20.64 53967.15 88888.00 2008-01-06 07:16:33.403 006 17357.18 20.64 53967.03 88888.00 2008-01-06 07:16:33.903 006 17357.13 20.61 53966.99 88888.00 2008-01-06 07:16:34.403 006 17357.09 20.62 53966.97 88888.00 2008-01-06 07:16:34.903 006 17357.13 20.69 53967.00 88888.00 2008-01-06 07:16:35.403 006 17357.20 20.69 53967.06 88888.00 2008-01-06 07:16:35.903 006 17357.25 20.68 53967.06 88888.00 2008-01-06 07:16:36.403 006 17357.28 20.67 53966.95 88888.00 2008-01-06 07:16:36.903 006 17357.25 20.75 53966.93 88888.00 2008-01-06 07:16:37.403 006 17357.28 20.80 53967.03 88888.00 2008-01-06 07:16:37.903 006 17357.25 20.79 53967.05 88888.00 2008-01-06 07:16:38.403 006 17357.34 20.72 53966.94 88888.00 2008-01-06 07:16:38.903 006 17357.38 20.68 53966.88 88888.00 2008-01-06 07:16:39.403 006 17357.39 20.64 53966.86 88888.00 2008-01-06 07:16:39.900 006 17357.38 20.61 53966.89 88888.00 2008-01-06 07:16:40.400 006 17357.41 20.61 53966.81 88888.00 2008-01-06 07:16:40.900 006 17357.40 20.56 53966.86 88888.00 2008-01-06 07:16:41.400 006 17357.41 20.61 53966.95 88888.00 2008-01-06 07:16:41.900 006 17357.48 20.67 53966.89 88888.00 2008-01-06 07:16:42.400 006 17357.52 20.71 53966.74 88888.00 2008-01-06 07:16:42.900 006 17357.49 20.65 53966.71 88888.00 2008-01-06 07:16:43.400 006 17357.51 20.58 53966.82 88888.00 2008-01-06 07:16:43.900 006 17357.56 20.55 53966.83 88888.00 2008-01-06 07:16:44.400 006 17357.59 20.52 53966.84 88888.00 2008-01-06 07:16:44.900 006 17357.54 20.58 53966.88 88888.00 2008-01-06 07:16:45.400 006 17357.57 20.50 53966.82 88888.00 2008-01-06 07:16:45.900 006 17357.67 20.37 53966.80 88888.00 2008-01-06 07:16:46.400 006 17357.61 20.45 53966.84 88888.00 2008-01-06 07:16:46.900 006 17357.58 20.49 53966.75 88888.00 2008-01-06 07:16:47.400 006 17357.54 20.52 53966.78 88888.00 2008-01-06 07:16:47.900 006 17357.56 20.51 53966.79 88888.00 2008-01-06 07:16:48.400 006 17357.62 20.55 53966.71 88888.00 2008-01-06 07:16:48.900 006 17357.66 20.52 53966.77 88888.00 2008-01-06 07:16:49.400 006 17357.61 20.55 53966.92 88888.00 2008-01-06 07:16:49.899 006 17357.67 20.51 53966.92 88888.00 2008-01-06 07:16:50.399 006 17357.76 20.43 53966.94 88888.00 2008-01-06 07:16:50.899 006 17357.77 20.47 53966.97 88888.00 2008-01-06 07:16:51.399 006 17357.68 20.47 53967.05 88888.00 2008-01-06 07:16:51.899 006 17357.69 20.45 53967.00 88888.00 2008-01-06 07:16:52.399 006 17357.70 20.41 53966.96 88888.00 2008-01-06 07:16:52.899 006 17357.69 20.42 53967.03 88888.00 2008-01-06 07:16:53.399 006 17357.66 20.38 53966.97 88888.00 2008-01-06 07:16:53.899 006 17357.74 20.38 53967.01 88888.00 2008-01-06 07:16:54.399 006 17357.79 20.43 53967.02 88888.00 2008-01-06 07:16:54.900 006 17357.80 20.46 53967.04 88888.00 2008-01-06 07:16:55.400 006 17357.78 20.52 53967.03 88888.00 2008-01-06 07:16:55.900 006 17357.85 20.53 53966.95 88888.00 2008-01-06 07:16:56.400 006 17357.88 20.53 53966.94 88888.00 2008-01-06 07:16:56.900 006 17357.89 20.55 53966.99 88888.00 2008-01-06 07:16:57.400 006 17357.84 20.50 53966.97 88888.00 2008-01-06 07:16:57.900 006 17357.79 20.47 53966.96 88888.00 2008-01-06 07:16:58.400 006 17357.84 20.46 53966.91 88888.00 2008-01-06 07:16:58.900 006 17357.84 20.43 53966.89 88888.00 2008-01-06 07:16:59.400 006 17357.84 20.43 53966.89 88888.00 2008-01-06 07:16:59.900 006 17357.91 20.40 53966.91 88888.00 2008-01-06 07:17:00.400 006 17357.97 20.42 53967.02 88888.00 2008-01-06 07:17:00.900 006 17358.01 20.50 53967.02 88888.00 2008-01-06 07:17:01.400 006 17358.00 20.51 53966.94 88888.00 2008-01-06 07:17:01.900 006 17357.96 20.51 53966.86 88888.00 2008-01-06 07:17:02.400 006 17357.92 20.51 53966.84 88888.00 2008-01-06 07:17:02.900 006 17357.93 20.51 53966.85 88888.00 2008-01-06 07:17:03.400 006 17357.99 20.57 53966.89 88888.00 2008-01-06 07:17:03.900 006 17357.96 20.64 53966.93 88888.00 2008-01-06 07:17:04.400 006 17357.95 20.68 53966.99 88888.00 2008-01-06 07:17:04.900 006 17357.91 20.68 53967.02 88888.00 2008-01-06 07:17:05.400 006 17357.95 20.74 53966.97 88888.00 2008-01-06 07:17:05.900 006 17357.98 20.78 53966.90 88888.00 2008-01-06 07:17:06.400 006 17358.00 20.69 53966.90 88888.00 2008-01-06 07:17:06.900 006 17358.03 20.71 53966.99 88888.00 2008-01-06 07:17:07.400 006 17358.08 20.71 53966.94 88888.00 2008-01-06 07:17:07.900 006 17358.05 20.71 53966.88 88888.00 2008-01-06 07:17:08.400 006 17358.05 20.68 53966.82 88888.00 2008-01-06 07:17:08.900 006 17358.03 20.65 53966.86 88888.00 2008-01-06 07:17:09.400 006 17357.97 20.66 53966.85 88888.00 2008-01-06 07:17:09.900 006 17358.02 20.67 53966.97 88888.00 2008-01-06 07:17:10.400 006 17358.00 20.71 53967.07 88888.00 2008-01-06 07:17:10.900 006 17358.09 20.70 53966.97 88888.00 2008-01-06 07:17:11.400 006 17358.11 20.67 53966.95 88888.00 2008-01-06 07:17:11.900 006 17358.06 20.69 53966.99 88888.00 2008-01-06 07:17:12.400 006 17358.05 20.71 53966.99 88888.00 2008-01-06 07:17:12.900 006 17358.05 20.68 53967.07 88888.00 2008-01-06 07:17:13.400 006 17358.05 20.65 53967.06 88888.00 2008-01-06 07:17:13.900 006 17358.10 20.65 53966.99 88888.00 2008-01-06 07:17:14.400 006 17358.09 20.65 53966.90 88888.00 2008-01-06 07:17:14.900 006 17358.22 20.65 53966.89 88888.00 2008-01-06 07:17:15.400 006 17358.29 20.67 53966.81 88888.00 2008-01-06 07:17:15.900 006 17358.28 20.70 53966.83 88888.00 2008-01-06 07:17:16.400 006 17358.20 20.76 53966.84 88888.00 2008-01-06 07:17:16.900 006 17358.23 20.72 53966.80 88888.00 2008-01-06 07:17:17.400 006 17358.35 20.71 53966.73 88888.00 2008-01-06 07:17:17.900 006 17358.31 20.70 53966.81 88888.00 2008-01-06 07:17:18.400 006 17358.35 20.62 53966.89 88888.00 2008-01-06 07:17:18.900 006 17358.37 20.55 53966.91 88888.00 2008-01-06 07:17:19.400 006 17358.33 20.61 53966.91 88888.00 2008-01-06 07:17:19.900 006 17358.38 20.62 53966.88 88888.00 2008-01-06 07:17:20.400 006 17358.29 20.62 53966.90 88888.00 2008-01-06 07:17:20.900 006 17358.35 20.65 53966.91 88888.00 2008-01-06 07:17:21.400 006 17358.35 20.65 53966.88 88888.00 2008-01-06 07:17:21.900 006 17358.33 20.65 53966.91 88888.00 2008-01-06 07:17:22.400 006 17358.40 20.62 53966.91 88888.00 2008-01-06 07:17:22.900 006 17358.35 20.62 53966.91 88888.00 2008-01-06 07:17:23.400 006 17358.42 20.60 53966.95 88888.00 2008-01-06 07:17:23.900 006 17358.44 20.68 53966.89 88888.00 2008-01-06 07:17:24.400 006 17358.57 20.62 53966.91 88888.00 2008-01-06 07:17:24.900 006 17358.59 20.57 53966.89 88888.00 2008-01-06 07:17:25.400 006 17358.57 20.61 53966.85 88888.00 2008-01-06 07:17:25.900 006 17358.59 20.57 53966.78 88888.00 2008-01-06 07:17:26.400 006 17358.51 20.50 53966.89 88888.00 2008-01-06 07:17:26.900 006 17358.60 20.49 53966.93 88888.00 2008-01-06 07:17:27.400 006 17358.67 20.50 53966.88 88888.00 2008-01-06 07:17:27.900 006 17358.71 20.43 53966.90 88888.00 2008-01-06 07:17:28.400 006 17358.70 20.38 53966.94 88888.00 2008-01-06 07:17:28.900 006 17358.70 20.36 53967.02 88888.00 2008-01-06 07:17:29.400 006 17358.72 20.28 53966.97 88888.00 2008-01-06 07:17:29.900 006 17358.72 20.36 53966.85 88888.00 2008-01-06 07:17:30.400 006 17358.67 20.32 53966.79 88888.00 2008-01-06 07:17:30.900 006 17358.74 20.31 53966.82 88888.00 2008-01-06 07:17:31.400 006 17358.71 20.26 53966.88 88888.00 2008-01-06 07:17:31.900 006 17358.63 20.29 53966.95 88888.00 2008-01-06 07:17:32.400 006 17358.70 20.31 53966.94 88888.00 2008-01-06 07:17:32.900 006 17358.73 20.36 53966.99 88888.00 2008-01-06 07:17:33.400 006 17358.71 20.35 53966.99 88888.00 2008-01-06 07:17:33.900 006 17358.76 20.38 53967.06 88888.00 2008-01-06 07:17:34.400 006 17358.76 20.31 53966.97 88888.00 2008-01-06 07:17:34.900 006 17358.80 20.32 53966.84 88888.00 2008-01-06 07:17:35.400 006 17358.80 20.25 53966.88 88888.00 2008-01-06 07:17:35.900 006 17358.73 20.26 53966.85 88888.00 2008-01-06 07:17:36.400 006 17358.71 20.31 53966.94 88888.00 2008-01-06 07:17:36.900 006 17358.73 20.37 53966.96 88888.00 2008-01-06 07:17:37.400 006 17358.72 20.31 53966.95 88888.00 2008-01-06 07:17:37.900 006 17358.76 20.29 53966.94 88888.00 2008-01-06 07:17:38.400 006 17358.71 20.27 53967.02 88888.00 2008-01-06 07:17:38.900 006 17358.79 20.28 53967.01 88888.00 2008-01-06 07:17:39.400 006 17358.77 20.20 53966.95 88888.00 2008-01-06 07:17:39.900 006 17358.73 20.18 53966.92 88888.00 2008-01-06 07:17:40.400 006 17358.72 20.17 53966.93 88888.00 2008-01-06 07:17:40.900 006 17358.72 20.20 53966.97 88888.00 2008-01-06 07:17:41.400 006 17358.78 20.19 53966.93 88888.00 2008-01-06 07:17:41.900 006 17358.77 20.19 53966.89 88888.00 2008-01-06 07:17:42.400 006 17358.83 20.22 53966.92 88888.00 2008-01-06 07:17:42.900 006 17358.83 20.18 53966.91 88888.00 2008-01-06 07:17:43.400 006 17358.81 20.17 53966.93 88888.00 2008-01-06 07:17:43.900 006 17358.80 20.21 53966.94 88888.00 2008-01-06 07:17:44.400 006 17358.73 20.17 53966.99 88888.00 2008-01-06 07:17:44.900 006 17358.76 20.17 53967.03 88888.00 2008-01-06 07:17:45.400 006 17358.72 20.14 53967.08 88888.00 2008-01-06 07:17:45.900 006 17358.68 20.21 53967.11 88888.00 2008-01-06 07:17:46.400 006 17358.66 20.23 53967.07 88888.00 2008-01-06 07:17:46.900 006 17358.61 20.22 53967.08 88888.00 2008-01-06 07:17:47.400 006 17358.64 20.27 53967.08 88888.00 2008-01-06 07:17:47.900 006 17358.69 20.23 53966.97 88888.00 2008-01-06 07:17:48.400 006 17358.66 20.25 53967.07 88888.00 2008-01-06 07:17:48.900 006 17358.77 20.21 53967.15 88888.00 2008-01-06 07:17:49.400 006 17358.72 20.23 53967.15 88888.00 2008-01-06 07:17:49.900 006 17358.69 20.20 53967.13 88888.00 2008-01-06 07:17:50.400 006 17358.71 20.19 53967.12 88888.00 2008-01-06 07:17:50.900 006 17358.68 20.19 53967.08 88888.00 2008-01-06 07:17:51.400 006 17358.67 20.25 53967.03 88888.00 2008-01-06 07:17:51.900 006 17358.60 20.27 53966.92 88888.00 2008-01-06 07:17:52.400 006 17358.60 20.23 53967.00 88888.00 2008-01-06 07:17:52.900 006 17358.63 20.26 53967.11 88888.00 2008-01-06 07:17:53.400 006 17358.66 20.31 53967.22 88888.00 2008-01-06 07:17:53.900 006 17358.64 20.30 53967.11 88888.00 2008-01-06 07:17:54.400 006 17358.61 20.30 53967.06 88888.00 2008-01-06 07:17:54.900 006 17358.59 20.30 53967.04 88888.00 2008-01-06 07:17:55.400 006 17358.59 20.35 53966.99 88888.00 2008-01-06 07:17:55.900 006 17358.67 20.37 53966.96 88888.00 2008-01-06 07:17:56.400 006 17358.68 20.42 53966.92 88888.00 2008-01-06 07:17:56.900 006 17358.68 20.35 53966.95 88888.00 2008-01-06 07:17:57.400 006 17358.71 20.32 53967.06 88888.00 2008-01-06 07:17:57.900 006 17358.70 20.37 53967.08 88888.00 2008-01-06 07:17:58.400 006 17358.72 20.39 53967.07 88888.00 2008-01-06 07:17:58.900 006 17358.70 20.45 53967.08 88888.00 2008-01-06 07:17:59.400 006 17358.72 20.49 53967.13 88888.00 2008-01-06 07:17:59.900 006 17358.74 20.51 53967.19 88888.00 2008-01-06 07:18:00.400 006 17358.73 20.52 53967.04 88888.00 2008-01-06 07:18:00.900 006 17358.71 20.57 53967.06 88888.00 2008-01-06 07:18:01.400 006 17358.71 20.59 53967.12 88888.00 2008-01-06 07:18:01.900 006 17358.78 20.55 53967.04 88888.00 2008-01-06 07:18:02.400 006 17358.83 20.52 53966.99 88888.00 2008-01-06 07:18:02.900 006 17358.79 20.48 53966.97 88888.00 2008-01-06 07:18:03.400 006 17358.81 20.46 53967.02 88888.00 2008-01-06 07:18:03.900 006 17358.83 20.53 53967.04 88888.00 2008-01-06 07:18:04.400 006 17358.83 20.59 53967.05 88888.00 2008-01-06 07:18:04.900 006 17358.88 20.55 53967.07 88888.00 2008-01-06 07:18:05.400 006 17358.88 20.53 53967.04 88888.00 2008-01-06 07:18:05.900 006 17358.91 20.55 53967.04 88888.00 2008-01-06 07:18:06.400 006 17358.90 20.56 53967.08 88888.00 2008-01-06 07:18:06.900 006 17358.88 20.61 53967.05 88888.00 2008-01-06 07:18:07.400 006 17358.89 20.64 53966.99 88888.00 2008-01-06 07:18:07.900 006 17358.88 20.62 53966.89 88888.00 2008-01-06 07:18:08.400 006 17358.91 20.62 53966.85 88888.00 2008-01-06 07:18:08.900 006 17358.88 20.66 53966.94 88888.00 2008-01-06 07:18:09.400 006 17358.85 20.67 53967.07 88888.00 2008-01-06 07:18:09.900 006 17358.85 20.70 53967.07 88888.00 2008-01-06 07:18:10.400 006 17358.78 20.72 53967.05 88888.00 2008-01-06 07:18:10.900 006 17358.84 20.75 53967.06 88888.00 2008-01-06 07:18:11.400 006 17358.83 20.74 53967.01 88888.00 2008-01-06 07:18:11.900 006 17358.90 20.80 53967.05 88888.00 2008-01-06 07:18:12.400 006 17358.87 20.85 53967.01 88888.00 2008-01-06 07:18:12.900 006 17358.85 20.82 53966.90 88888.00 2008-01-06 07:18:13.400 006 17358.92 20.81 53966.95 88888.00 2008-01-06 07:18:13.900 006 17358.92 20.81 53967.05 88888.00 2008-01-06 07:18:14.400 006 17358.93 20.84 53967.03 88888.00 2008-01-06 07:18:14.900 006 17358.88 20.77 53966.99 88888.00 2008-01-06 07:18:15.400 006 17358.89 20.77 53967.07 88888.00 2008-01-06 07:18:15.900 006 17358.94 20.85 53967.03 88888.00 2008-01-06 07:18:16.400 006 17358.97 20.85 53967.01 88888.00 2008-01-06 07:18:16.900 006 17358.97 20.85 53967.05 88888.00 2008-01-06 07:18:17.400 006 17359.01 20.95 53967.02 88888.00 2008-01-06 07:18:17.900 006 17359.01 20.92 53967.02 88888.00 2008-01-06 07:18:18.400 006 17358.98 20.90 53966.86 88888.00 2008-01-06 07:18:18.900 006 17359.02 20.87 53966.88 88888.00 2008-01-06 07:18:19.400 006 17359.00 20.81 53966.89 88888.00 2008-01-06 07:18:19.900 006 17358.99 20.87 53966.96 88888.00 2008-01-06 07:18:20.400 006 17359.05 20.90 53966.96 88888.00 2008-01-06 07:18:20.900 006 17359.10 20.82 53966.95 88888.00 2008-01-06 07:18:21.400 006 17359.12 20.86 53966.93 88888.00 2008-01-06 07:18:21.900 006 17359.12 20.91 53966.90 88888.00 2008-01-06 07:18:22.400 006 17359.08 20.90 53966.93 88888.00 2008-01-06 07:18:22.900 006 17359.19 20.92 53967.01 88888.00 2008-01-06 07:18:23.400 006 17359.24 20.99 53966.99 88888.00 2008-01-06 07:18:23.900 006 17359.33 20.95 53967.00 88888.00 2008-01-06 07:18:24.400 006 17359.35 20.82 53967.01 88888.00 2008-01-06 07:18:24.900 006 17359.36 20.77 53966.99 88888.00 2008-01-06 07:18:25.400 006 17359.41 20.77 53966.94 88888.00 2008-01-06 07:18:25.900 006 17359.41 20.78 53966.92 88888.00 2008-01-06 07:18:26.400 006 17359.36 20.84 53966.93 88888.00 2008-01-06 07:18:26.900 006 17359.41 20.85 53966.97 88888.00 2008-01-06 07:18:27.400 006 17359.43 20.84 53967.04 88888.00 2008-01-06 07:18:27.900 006 17359.50 20.84 53967.04 88888.00 2008-01-06 07:18:28.400 006 17359.42 20.85 53966.96 88888.00 2008-01-06 07:18:28.900 006 17359.45 20.82 53967.02 88888.00 2008-01-06 07:18:29.400 006 17359.48 20.81 53967.03 88888.00 2008-01-06 07:18:29.900 006 17359.46 20.81 53967.04 88888.00 2008-01-06 07:18:30.400 006 17359.52 20.78 53967.05 88888.00 2008-01-06 07:18:30.900 006 17359.54 20.77 53966.95 88888.00 2008-01-06 07:18:31.400 006 17359.54 20.80 53966.93 88888.00 2008-01-06 07:18:31.900 006 17359.53 20.77 53966.94 88888.00 2008-01-06 07:18:32.400 006 17359.54 20.80 53966.89 88888.00 2008-01-06 07:18:32.900 006 17359.62 20.85 53966.92 88888.00 2008-01-06 07:18:33.400 006 17359.72 20.75 53966.92 88888.00 2008-01-06 07:18:33.900 006 17359.74 20.74 53966.88 88888.00 2008-01-06 07:18:34.400 006 17359.69 20.74 53967.02 88888.00 2008-01-06 07:18:34.900 006 17359.70 20.79 53967.01 88888.00 2008-01-06 07:18:35.400 006 17359.68 20.74 53967.09 88888.00 2008-01-06 07:18:35.900 006 17359.55 20.69 53967.13 88888.00 2008-01-06 07:18:36.400 006 17359.64 20.71 53967.03 88888.00 2008-01-06 07:18:36.900 006 17359.66 20.69 53967.02 88888.00 2008-01-06 07:18:37.400 006 17359.66 20.65 53967.04 88888.00 2008-01-06 07:18:37.900 006 17359.79 20.60 53967.00 88888.00 2008-01-06 07:18:38.400 006 17359.76 20.62 53966.86 88888.00 2008-01-06 07:18:38.900 006 17359.78 20.64 53966.81 88888.00 2008-01-06 07:18:39.400 006 17359.76 20.65 53966.90 88888.00 2008-01-06 07:18:39.900 006 17359.80 20.67 53966.90 88888.00 2008-01-06 07:18:40.400 006 17359.84 20.59 53967.00 88888.00 2008-01-06 07:18:40.900 006 17359.89 20.56 53967.02 88888.00 2008-01-06 07:18:41.400 006 17359.78 20.61 53966.95 88888.00 2008-01-06 07:18:41.900 006 17359.80 20.55 53966.91 88888.00 2008-01-06 07:18:42.400 006 17359.81 20.53 53966.90 88888.00 2008-01-06 07:18:42.900 006 17359.80 20.59 53966.97 88888.00 2008-01-06 07:18:43.400 006 17359.86 20.60 53967.06 88888.00 2008-01-06 07:18:43.900 006 17359.84 20.55 53967.05 88888.00 2008-01-06 07:18:44.400 006 17359.91 20.53 53967.01 88888.00 2008-01-06 07:18:44.900 006 17359.92 20.49 53966.97 88888.00 2008-01-06 07:18:45.400 006 17359.96 20.43 53966.99 88888.00 2008-01-06 07:18:45.900 006 17360.03 20.45 53966.93 88888.00 2008-01-06 07:18:46.400 006 17360.00 20.47 53966.88 88888.00 2008-01-06 07:18:46.900 006 17360.03 20.52 53966.88 88888.00 2008-01-06 07:18:47.400 006 17360.06 20.51 53966.94 88888.00 2008-01-06 07:18:47.900 006 17360.05 20.47 53966.94 88888.00 2008-01-06 07:18:48.400 006 17359.99 20.47 53966.96 88888.00 2008-01-06 07:18:48.900 006 17359.99 20.42 53967.00 88888.00 2008-01-06 07:18:49.400 006 17360.02 20.43 53967.03 88888.00 2008-01-06 07:18:49.900 006 17359.99 20.46 53967.02 88888.00 2008-01-06 07:18:50.400 006 17359.97 20.43 53966.93 88888.00 2008-01-06 07:18:50.900 006 17360.01 20.39 53966.99 88888.00 2008-01-06 07:18:51.400 006 17360.02 20.42 53966.99 88888.00 2008-01-06 07:18:51.900 006 17360.04 20.41 53966.82 88888.00 2008-01-06 07:18:52.400 006 17360.05 20.49 53966.83 88888.00 2008-01-06 07:18:52.900 006 17360.06 20.53 53966.96 88888.00 2008-01-06 07:18:53.400 006 17360.12 20.55 53966.99 88888.00 2008-01-06 07:18:53.900 006 17360.23 20.56 53967.02 88888.00 2008-01-06 07:18:54.400 006 17360.25 20.45 53966.85 88888.00 2008-01-06 07:18:54.910 006 17360.25 20.42 53966.81 88888.00 2008-01-06 07:18:55.410 006 17360.16 20.43 53966.83 88888.00 2008-01-06 07:18:55.910 006 17360.25 20.48 53966.96 88888.00 2008-01-06 07:18:56.410 006 17360.30 20.45 53967.02 88888.00 2008-01-06 07:18:56.910 006 17360.25 20.37 53967.01 88888.00 2008-01-06 07:18:57.410 006 17360.31 20.41 53967.13 88888.00 2008-01-06 07:18:57.910 006 17360.35 20.39 53967.11 88888.00 2008-01-06 07:18:58.410 006 17360.35 20.42 53966.96 88888.00 2008-01-06 07:18:58.910 006 17360.37 20.38 53966.89 88888.00 2008-01-06 07:18:59.410 006 17360.40 20.33 53967.02 88888.00 2008-01-06 07:18:59.910 006 17360.42 20.35 53966.99 88888.00 2008-01-06 07:19:00.410 006 17360.48 20.38 53966.99 88888.00 2008-01-06 07:19:00.910 006 17360.46 20.37 53966.97 88888.00 2008-01-06 07:19:01.410 006 17360.48 20.40 53967.03 88888.00 2008-01-06 07:19:01.910 006 17360.53 20.36 53967.06 88888.00 2008-01-06 07:19:02.410 006 17360.58 20.37 53967.03 88888.00 2008-01-06 07:19:02.910 006 17360.62 20.37 53967.01 88888.00 2008-01-06 07:19:03.410 006 17360.66 20.35 53966.99 88888.00 2008-01-06 07:19:03.910 006 17360.66 20.37 53967.08 88888.00 2008-01-06 07:19:04.410 006 17360.68 20.38 53967.08 88888.00 2008-01-06 07:19:04.910 006 17360.73 20.29 53967.05 88888.00 2008-01-06 07:19:05.410 006 17360.83 20.26 53967.07 88888.00 2008-01-06 07:19:05.910 006 17360.88 20.17 53967.05 88888.00 2008-01-06 07:19:06.410 006 17360.84 20.18 53966.96 88888.00 2008-01-06 07:19:06.910 006 17360.75 20.26 53966.92 88888.00 2008-01-06 07:19:07.410 006 17360.77 20.22 53967.00 88888.00 2008-01-06 07:19:07.910 006 17360.85 20.20 53966.96 88888.00 2008-01-06 07:19:08.410 006 17360.87 20.14 53967.00 88888.00 2008-01-06 07:19:08.910 006 17360.94 20.17 53967.00 88888.00 2008-01-06 07:19:09.410 006 17360.92 20.10 53967.03 88888.00 2008-01-06 07:19:09.910 006 17360.95 20.08 53967.13 88888.00 2008-01-06 07:19:10.410 006 17361.01 20.08 53967.11 88888.00 2008-01-06 07:19:10.910 006 17361.04 20.03 53967.12 88888.00 2008-01-06 07:19:11.410 006 17361.11 20.03 53967.13 88888.00 2008-01-06 07:19:11.910 006 17361.07 20.07 53966.99 88888.00 2008-01-06 07:19:12.410 006 17361.12 20.07 53966.97 88888.00 2008-01-06 07:19:12.910 006 17361.21 20.07 53967.00 88888.00 2008-01-06 07:19:13.410 006 17361.23 20.06 53967.06 88888.00 2008-01-06 07:19:13.910 006 17361.19 19.98 53967.02 88888.00 2008-01-06 07:19:14.410 006 17361.18 19.97 53967.02 88888.00 2008-01-06 07:19:14.910 006 17361.27 19.90 53967.06 88888.00 2008-01-06 07:19:15.410 006 17361.34 19.87 53967.05 88888.00 2008-01-06 07:19:15.910 006 17361.40 19.90 53967.00 88888.00 2008-01-06 07:19:16.410 006 17361.35 19.89 53967.04 88888.00 2008-01-06 07:19:16.910 006 17361.38 19.84 53967.05 88888.00 2008-01-06 07:19:17.410 006 17361.37 19.78 53966.99 88888.00 2008-01-06 07:19:17.910 006 17361.39 19.69 53966.86 88888.00 2008-01-06 07:19:18.410 006 17361.39 19.74 53966.89 88888.00 2008-01-06 07:19:18.910 006 17361.40 19.77 53966.94 88888.00 2008-01-06 07:19:19.410 006 17361.44 19.75 53967.03 88888.00 2008-01-06 07:19:19.907 006 17361.44 19.69 53966.93 88888.00 2008-01-06 07:19:20.407 006 17361.55 19.65 53966.88 88888.00 2008-01-06 07:19:20.907 006 17361.59 19.68 53967.00 88888.00 2008-01-06 07:19:21.407 006 17361.56 19.69 53967.01 88888.00 2008-01-06 07:19:21.907 006 17361.60 19.69 53967.01 88888.00 2008-01-06 07:19:22.407 006 17361.58 19.64 53967.00 88888.00 2008-01-06 07:19:22.907 006 17361.56 19.61 53966.97 88888.00 2008-01-06 07:19:23.407 006 17361.69 19.55 53966.90 88888.00 2008-01-06 07:19:23.907 006 17361.68 19.45 53966.88 88888.00 2008-01-06 07:19:24.407 006 17361.60 19.47 53966.89 88888.00 2008-01-06 07:19:24.907 006 17361.63 19.42 53966.96 88888.00 2008-01-06 07:19:25.407 006 17361.63 19.43 53966.95 88888.00 2008-01-06 07:19:25.907 006 17361.65 19.41 53966.93 88888.00 2008-01-06 07:19:26.407 006 17361.68 19.38 53966.91 88888.00 2008-01-06 07:19:26.907 006 17361.76 19.41 53967.04 88888.00 2008-01-06 07:19:27.407 006 17361.75 19.44 53967.04 88888.00 2008-01-06 07:19:27.907 006 17361.78 19.44 53967.01 88888.00 2008-01-06 07:19:28.407 006 17361.88 19.40 53966.93 88888.00 2008-01-06 07:19:28.907 006 17361.91 19.35 53966.84 88888.00 2008-01-06 07:19:29.407 006 17361.87 19.41 53966.95 88888.00 2008-01-06 07:19:29.907 006 17361.94 19.39 53967.05 88888.00 2008-01-06 07:19:30.407 006 17361.98 19.36 53967.03 88888.00 2008-01-06 07:19:30.907 006 17361.88 19.34 53966.97 88888.00 2008-01-06 07:19:31.407 006 17361.85 19.30 53966.93 88888.00 2008-01-06 07:19:31.907 006 17361.90 19.29 53967.04 88888.00 2008-01-06 07:19:32.407 006 17361.91 19.22 53967.04 88888.00 2008-01-06 07:19:32.907 006 17361.94 19.25 53967.04 88888.00 2008-01-06 07:19:33.407 006 17361.98 19.34 53967.06 88888.00 2008-01-06 07:19:33.907 006 17362.03 19.30 53967.03 88888.00 2008-01-06 07:19:34.407 006 17361.99 19.25 53967.04 88888.00 2008-01-06 07:19:34.907 006 17361.91 19.25 53967.06 88888.00 2008-01-06 07:19:35.407 006 17361.94 19.23 53967.01 88888.00 2008-01-06 07:19:35.907 006 17361.97 19.21 53966.97 88888.00 2008-01-06 07:19:36.407 006 17361.97 19.15 53966.99 88888.00 2008-01-06 07:19:36.907 006 17361.96 19.15 53967.11 88888.00 2008-01-06 07:19:37.407 006 17361.94 19.14 53967.13 88888.00 2008-01-06 07:19:37.907 006 17362.03 19.18 53966.99 88888.00 2008-01-06 07:19:38.407 006 17362.05 19.16 53966.99 88888.00 2008-01-06 07:19:38.907 006 17361.98 19.08 53967.05 88888.00 2008-01-06 07:19:39.407 006 17362.07 19.06 53967.08 88888.00 2008-01-06 07:19:39.907 006 17362.08 18.99 53967.08 88888.00 2008-01-06 07:19:40.407 006 17362.08 19.02 53967.06 88888.00 2008-01-06 07:19:40.907 006 17362.05 19.01 53967.00 88888.00 2008-01-06 07:19:41.407 006 17362.14 19.00 53966.95 88888.00 2008-01-06 07:19:41.907 006 17362.28 18.90 53967.02 88888.00 2008-01-06 07:19:42.407 006 17362.29 18.85 53967.07 88888.00 2008-01-06 07:19:42.907 006 17362.29 18.86 53967.04 88888.00 2008-01-06 07:19:43.407 006 17362.34 18.94 53967.04 88888.00 2008-01-06 07:19:43.907 006 17362.35 18.89 53966.97 88888.00 2008-01-06 07:19:44.407 006 17362.33 18.85 53967.00 88888.00 2008-01-06 07:19:44.907 006 17362.36 18.86 53967.06 88888.00 2008-01-06 07:19:45.407 006 17362.38 18.79 53967.04 88888.00 2008-01-06 07:19:45.907 006 17362.38 18.73 53967.03 88888.00 2008-01-06 07:19:46.407 006 17362.38 18.76 53967.05 88888.00 2008-01-06 07:19:46.907 006 17362.44 18.67 53967.13 88888.00 2008-01-06 07:19:47.407 006 17362.47 18.64 53967.14 88888.00 2008-01-06 07:19:47.907 006 17362.48 18.61 53967.07 88888.00 2008-01-06 07:19:48.407 006 17362.51 18.60 53966.97 88888.00 2008-01-06 07:19:48.907 006 17362.48 18.57 53966.91 88888.00 2008-01-06 07:19:49.407 006 17362.52 18.47 53967.03 88888.00 2008-01-06 07:19:49.907 006 17362.60 18.43 53967.05 88888.00 2008-01-06 07:19:50.407 006 17362.68 18.42 53967.05 88888.00 2008-01-06 07:19:50.907 006 17362.62 18.40 53967.00 88888.00 2008-01-06 07:19:51.407 006 17362.56 18.35 53967.05 88888.00 2008-01-06 07:19:51.907 006 17362.65 18.23 53967.06 88888.00 2008-01-06 07:19:52.407 006 17362.68 18.26 53967.04 88888.00 2008-01-06 07:19:52.907 006 17362.68 18.32 53966.97 88888.00 2008-01-06 07:19:53.407 006 17362.74 18.21 53967.04 88888.00 2008-01-06 07:19:53.907 006 17362.66 18.12 53967.08 88888.00 2008-01-06 07:19:54.407 006 17362.74 18.13 53967.09 88888.00 2008-01-06 07:19:54.907 006 17362.85 18.19 53967.05 88888.00 2008-01-06 07:19:55.407 006 17362.86 18.14 53967.05 88888.00 2008-01-06 07:19:55.907 006 17362.84 18.04 53966.99 88888.00 2008-01-06 07:19:56.407 006 17362.79 17.96 53966.92 88888.00 2008-01-06 07:19:56.907 006 17362.82 17.92 53966.97 88888.00 2008-01-06 07:19:57.407 006 17362.81 17.94 53967.07 88888.00 2008-01-06 07:19:57.907 006 17362.77 17.95 53967.12 88888.00 2008-01-06 07:19:58.407 006 17362.71 17.99 53967.03 88888.00 2008-01-06 07:19:58.907 006 17362.74 17.93 53967.02 88888.00 2008-01-06 07:19:59.407 006 17362.86 17.84 53967.04 88888.00 2008-01-06 07:19:59.907 006 17362.91 17.87 53966.99 88888.00 2008-01-06 07:20:00.407 006 17362.88 17.83 53967.00 88888.00 2008-01-06 07:20:00.907 006 17362.82 17.76 53967.04 88888.00 2008-01-06 07:20:01.407 006 17362.88 17.77 53967.06 88888.00 2008-01-06 07:20:01.907 006 17362.86 17.75 53967.02 88888.00 2008-01-06 07:20:02.407 006 17362.88 17.81 53967.06 88888.00 2008-01-06 07:20:02.907 006 17362.87 17.69 53967.12 88888.00 2008-01-06 07:20:03.407 006 17362.87 17.63 53967.22 88888.00 2008-01-06 07:20:03.907 006 17362.91 17.57 53967.16 88888.00 2008-01-06 07:20:04.407 006 17362.99 17.50 53967.06 88888.00 2008-01-06 07:20:04.907 006 17362.97 17.54 53967.05 88888.00 2008-01-06 07:20:05.407 006 17362.96 17.55 53966.99 88888.00 2008-01-06 07:20:05.907 006 17362.98 17.53 53967.12 88888.00 2008-01-06 07:20:06.407 006 17362.91 17.59 53967.28 88888.00 2008-01-06 07:20:06.907 006 17362.90 17.59 53967.27 88888.00 2008-01-06 07:20:07.407 006 17362.84 17.56 53967.19 88888.00 2008-01-06 07:20:07.907 006 17362.86 17.45 53967.25 88888.00 2008-01-06 07:20:08.407 006 17362.95 17.40 53967.16 88888.00 2008-01-06 07:20:08.907 006 17362.98 17.44 53967.06 88888.00 2008-01-06 07:20:09.407 006 17362.93 17.46 53967.08 88888.00 2008-01-06 07:20:09.907 006 17362.98 17.42 53967.01 88888.00 2008-01-06 07:20:10.407 006 17363.01 17.37 53967.00 88888.00 2008-01-06 07:20:10.907 006 17363.05 17.29 53967.03 88888.00 2008-01-06 07:20:11.407 006 17363.00 17.26 53967.11 88888.00 2008-01-06 07:20:11.907 006 17362.98 17.34 53967.18 88888.00 2008-01-06 07:20:12.407 006 17363.06 17.31 53967.14 88888.00 2008-01-06 07:20:12.907 006 17363.09 17.34 53967.09 88888.00 2008-01-06 07:20:13.407 006 17363.11 17.27 53967.11 88888.00 2008-01-06 07:20:13.907 006 17363.07 17.25 53967.07 88888.00 2008-01-06 07:20:14.407 006 17363.03 17.34 53967.01 88888.00 2008-01-06 07:20:14.907 006 17363.06 17.28 53966.99 88888.00 2008-01-06 07:20:15.407 006 17363.09 17.23 53967.12 88888.00 2008-01-06 07:20:15.907 006 17363.15 17.21 53967.22 88888.00 2008-01-06 07:20:16.407 006 17363.12 17.17 53967.20 88888.00 2008-01-06 07:20:16.907 006 17363.10 17.14 53967.15 88888.00 2008-01-06 07:20:17.407 006 17363.19 17.16 53967.12 88888.00 2008-01-06 07:20:17.907 006 17363.18 17.11 53967.17 88888.00 2008-01-06 07:20:18.407 006 17363.21 17.06 53967.20 88888.00 2008-01-06 07:20:18.907 006 17363.25 17.06 53967.16 88888.00 2008-01-06 07:20:19.407 006 17363.27 17.07 53967.18 88888.00 2008-01-06 07:20:19.907 006 17363.27 17.08 53967.23 88888.00 2008-01-06 07:20:20.407 006 17363.22 17.11 53967.11 88888.00 2008-01-06 07:20:20.907 006 17363.18 17.14 53967.09 88888.00 2008-01-06 07:20:21.407 006 17363.18 17.08 53967.07 88888.00 2008-01-06 07:20:21.907 006 17363.28 17.06 53967.12 88888.00 2008-01-06 07:20:22.407 006 17363.20 17.06 53967.26 88888.00 2008-01-06 07:20:22.907 006 17363.20 16.99 53967.26 88888.00 2008-01-06 07:20:23.407 006 17363.18 16.94 53967.23 88888.00 2008-01-06 07:20:23.907 006 17363.19 16.89 53967.20 88888.00 2008-01-06 07:20:24.407 006 17363.21 16.81 53967.18 88888.00 2008-01-06 07:20:24.907 006 17363.23 16.79 53967.13 88888.00 2008-01-06 07:20:25.407 006 17363.30 16.86 53967.26 88888.00 2008-01-06 07:20:25.907 006 17363.32 16.90 53967.19 88888.00 2008-01-06 07:20:26.407 006 17363.26 16.87 53967.13 88888.00 2008-01-06 07:20:26.907 006 17363.33 16.85 53967.06 88888.00 2008-01-06 07:20:27.407 006 17363.36 16.85 53967.09 88888.00 2008-01-06 07:20:27.907 006 17363.42 16.86 53967.18 88888.00 2008-01-06 07:20:28.407 006 17363.36 16.89 53967.19 88888.00 2008-01-06 07:20:28.907 006 17363.35 16.90 53967.14 88888.00 2008-01-06 07:20:29.407 006 17363.31 16.91 53967.13 88888.00 2008-01-06 07:20:29.907 006 17363.27 16.91 53967.17 88888.00 2008-01-06 07:20:30.407 006 17363.23 16.84 53967.22 88888.00 2008-01-06 07:20:30.907 006 17363.20 16.80 53967.15 88888.00 2008-01-06 07:20:31.407 006 17363.18 16.88 53967.23 88888.00 2008-01-06 07:20:31.907 006 17363.22 16.87 53967.24 88888.00 2008-01-06 07:20:32.407 006 17363.21 16.75 53967.18 88888.00 2008-01-06 07:20:32.907 006 17363.27 16.77 53967.14 88888.00 2008-01-06 07:20:33.407 006 17363.21 16.77 53967.16 88888.00 2008-01-06 07:20:33.907 006 17363.28 16.71 53967.20 88888.00 2008-01-06 07:20:34.407 006 17363.32 16.72 53967.25 88888.00 2008-01-06 07:20:34.907 006 17363.27 16.78 53967.30 88888.00 2008-01-06 07:20:35.407 006 17363.27 16.79 53967.31 88888.00 2008-01-06 07:20:35.907 006 17363.32 16.75 53967.30 88888.00 2008-01-06 07:20:36.407 006 17363.28 16.71 53967.31 88888.00 2008-01-06 07:20:36.907 006 17363.23 16.71 53967.39 88888.00 2008-01-06 07:20:37.407 006 17363.17 16.77 53967.30 88888.00 2008-01-06 07:20:37.907 006 17363.12 16.69 53967.28 88888.00 2008-01-06 07:20:38.407 006 17363.09 16.62 53967.28 88888.00 2008-01-06 07:20:38.907 006 17363.16 16.70 53967.31 88888.00 2008-01-06 07:20:39.407 006 17363.11 16.68 53967.18 88888.00 2008-01-06 07:20:39.907 006 17363.21 16.67 53967.19 88888.00 2008-01-06 07:20:40.407 006 17363.36 16.74 53967.24 88888.00 2008-01-06 07:20:40.907 006 17363.37 16.69 53967.26 88888.00 2008-01-06 07:20:41.407 006 17363.37 16.65 53967.18 88888.00 2008-01-06 07:20:41.907 006 17363.36 16.62 53967.22 88888.00 2008-01-06 07:20:42.407 006 17363.35 16.50 53967.22 88888.00 2008-01-06 07:20:42.907 006 17363.30 16.52 53967.18 88888.00 2008-01-06 07:20:43.407 006 17363.35 16.62 53967.18 88888.00 2008-01-06 07:20:43.907 006 17363.36 16.68 53967.16 88888.00 2008-01-06 07:20:44.407 006 17363.36 16.64 53967.22 88888.00 2008-01-06 07:20:44.907 006 17363.29 16.66 53967.18 88888.00 2008-01-06 07:20:45.407 006 17363.26 16.62 53967.20 88888.00 2008-01-06 07:20:45.907 006 17363.27 16.62 53967.26 88888.00 2008-01-06 07:20:46.407 006 17363.22 16.61 53967.38 88888.00 2008-01-06 07:20:46.907 006 17363.25 16.58 53967.39 88888.00 2008-01-06 07:20:47.407 006 17363.27 16.56 53967.49 88888.00 2008-01-06 07:20:47.907 006 17363.28 16.55 53967.61 88888.00 2008-01-06 07:20:48.407 006 17363.32 16.61 53967.58 88888.00 2008-01-06 07:20:48.907 006 17363.37 16.62 53967.37 88888.00 2008-01-06 07:20:49.407 006 17363.35 16.61 53967.26 88888.00 2008-01-06 07:20:49.907 006 17363.31 16.57 53967.15 88888.00 2008-01-06 07:20:50.407 006 17363.36 16.59 53967.19 88888.00 2008-01-06 07:20:50.907 006 17363.37 16.64 53967.20 88888.00 2008-01-06 07:20:51.407 006 17363.36 16.62 53967.13 88888.00 2008-01-06 07:20:51.907 006 17363.32 16.64 53967.18 88888.00 2008-01-06 07:20:52.407 006 17363.22 16.60 53967.20 88888.00 2008-01-06 07:20:52.907 006 17363.23 16.60 53967.24 88888.00 2008-01-06 07:20:53.407 006 17363.30 16.62 53967.19 88888.00 2008-01-06 07:20:53.907 006 17363.29 16.60 53967.19 88888.00 2008-01-06 07:20:54.407 006 17363.27 16.55 53967.22 88888.00 2008-01-06 07:20:54.907 006 17363.19 16.59 53967.19 88888.00 2008-01-06 07:20:55.407 006 17363.23 16.65 53967.30 88888.00 2008-01-06 07:20:55.907 006 17363.27 16.64 53967.26 88888.00 2008-01-06 07:20:56.407 006 17363.28 16.69 53967.31 88888.00 2008-01-06 07:20:56.907 006 17363.28 16.66 53967.23 88888.00 2008-01-06 07:20:57.407 006 17363.26 16.66 53967.34 88888.00 2008-01-06 07:20:57.907 006 17363.19 16.65 53967.31 88888.00 2008-01-06 07:20:58.407 006 17363.10 16.67 53967.34 88888.00 2008-01-06 07:20:58.907 006 17363.08 16.62 53967.35 88888.00 2008-01-06 07:20:59.407 006 17363.16 16.64 53967.36 88888.00 2008-01-06 07:20:59.907 006 17363.12 16.66 53967.36 88888.00 2008-01-06 07:21:00.407 006 17363.05 16.64 53967.35 88888.00 2008-01-06 07:21:00.907 006 17363.05 16.67 53967.28 88888.00 2008-01-06 07:21:01.407 006 17363.09 16.69 53967.34 88888.00 2008-01-06 07:21:01.907 006 17363.15 16.64 53967.33 88888.00 2008-01-06 07:21:02.407 006 17363.09 16.68 53967.26 88888.00 2008-01-06 07:21:02.907 006 17363.09 16.72 53967.25 88888.00 2008-01-06 07:21:03.407 006 17363.13 16.69 53967.30 88888.00 2008-01-06 07:21:03.907 006 17363.09 16.61 53967.31 88888.00 2008-01-06 07:21:04.407 006 17363.10 16.60 53967.20 88888.00 2008-01-06 07:21:04.907 006 17363.10 16.65 53967.22 88888.00 2008-01-06 07:21:05.407 006 17363.08 16.59 53967.14 88888.00 2008-01-06 07:21:05.907 006 17363.10 16.65 53967.19 88888.00 2008-01-06 07:21:06.407 006 17363.11 16.72 53967.20 88888.00 2008-01-06 07:21:06.907 006 17363.12 16.70 53967.29 88888.00 2008-01-06 07:21:07.407 006 17363.15 16.62 53967.29 88888.00 2008-01-06 07:21:07.907 006 17363.10 16.67 53967.22 88888.00 2008-01-06 07:21:08.407 006 17363.09 16.62 53967.22 88888.00 2008-01-06 07:21:08.907 006 17363.06 16.55 53967.23 88888.00 2008-01-06 07:21:09.407 006 17363.03 16.48 53967.14 88888.00 2008-01-06 07:21:09.907 006 17363.11 16.49 53967.18 88888.00 2008-01-06 07:21:10.407 006 17363.17 16.53 53967.19 88888.00 2008-01-06 07:21:10.907 006 17363.10 16.55 53967.18 88888.00 2008-01-06 07:21:11.407 006 17363.08 16.61 53967.15 88888.00 2008-01-06 07:21:11.907 006 17363.01 16.55 53967.08 88888.00 2008-01-06 07:21:12.407 006 17362.95 16.49 53967.12 88888.00 2008-01-06 07:21:12.907 006 17362.93 16.45 53967.15 88888.00 2008-01-06 07:21:13.407 006 17362.92 16.49 53967.22 88888.00 2008-01-06 07:21:13.907 006 17362.98 16.49 53967.24 88888.00 2008-01-06 07:21:14.407 006 17362.99 16.51 53967.23 88888.00 2008-01-06 07:21:14.907 006 17362.99 16.60 53967.25 88888.00 2008-01-06 07:21:15.407 006 17363.00 16.58 53967.28 88888.00 2008-01-06 07:21:15.907 006 17362.97 16.53 53967.24 88888.00 2008-01-06 07:21:16.407 006 17362.98 16.47 53967.27 88888.00 2008-01-06 07:21:16.907 006 17362.99 16.43 53967.30 88888.00 2008-01-06 07:21:17.407 006 17363.03 16.45 53967.25 88888.00 2008-01-06 07:21:17.907 006 17363.02 16.48 53967.25 88888.00 2008-01-06 07:21:18.407 006 17362.91 16.51 53967.27 88888.00 2008-01-06 07:21:18.907 006 17362.88 16.48 53967.27 88888.00 2008-01-06 07:21:19.407 006 17362.89 16.49 53967.23 88888.00 2008-01-06 07:21:19.907 006 17362.97 16.49 53967.16 88888.00 2008-01-06 07:21:20.407 006 17362.95 16.53 53967.27 88888.00 2008-01-06 07:21:20.907 006 17362.91 16.43 53967.22 88888.00 2008-01-06 07:21:21.407 006 17362.86 16.41 53967.14 88888.00 2008-01-06 07:21:21.907 006 17362.90 16.50 53967.15 88888.00 2008-01-06 07:21:22.407 006 17362.91 16.55 53967.13 88888.00 2008-01-06 07:21:22.907 006 17363.00 16.55 53967.15 88888.00 2008-01-06 07:21:23.407 006 17362.96 16.52 53967.27 88888.00 2008-01-06 07:21:23.907 006 17363.00 16.50 53967.26 88888.00 2008-01-06 07:21:24.407 006 17363.00 16.51 53967.25 88888.00 2008-01-06 07:21:24.907 006 17362.88 16.58 53967.17 88888.00 2008-01-06 07:21:25.407 006 17362.82 16.59 53967.20 88888.00 2008-01-06 07:21:25.907 006 17362.82 16.57 53967.24 88888.00 2008-01-06 07:21:26.407 006 17362.79 16.52 53967.34 88888.00 2008-01-06 07:21:26.907 006 17362.76 16.53 53967.34 88888.00 2008-01-06 07:21:27.407 006 17362.75 16.55 53967.34 88888.00 2008-01-06 07:21:27.907 006 17362.67 16.62 53967.39 88888.00 2008-01-06 07:21:28.407 006 17362.75 16.58 53967.34 88888.00 2008-01-06 07:21:28.907 006 17362.77 16.62 53967.29 88888.00 2008-01-06 07:21:29.407 006 17362.70 16.66 53967.30 88888.00 2008-01-06 07:21:29.907 006 17362.74 16.60 53967.28 88888.00 2008-01-06 07:21:30.407 006 17362.82 16.65 53967.24 88888.00 2008-01-06 07:21:30.907 006 17362.70 16.67 53967.34 88888.00 2008-01-06 07:21:31.407 006 17362.64 16.61 53967.30 88888.00 2008-01-06 07:21:31.907 006 17362.61 16.60 53967.31 88888.00 2008-01-06 07:21:32.407 006 17362.64 16.61 53967.37 88888.00 2008-01-06 07:21:32.907 006 17362.66 16.59 53967.47 88888.00 2008-01-06 07:21:33.407 006 17362.64 16.64 53967.37 88888.00 2008-01-06 07:21:33.907 006 17362.60 16.68 53967.23 88888.00 2008-01-06 07:21:34.407 006 17362.59 16.66 53967.18 88888.00 2008-01-06 07:21:34.907 006 17362.51 16.68 53967.22 88888.00 2008-01-06 07:21:35.407 006 17362.56 16.65 53967.29 88888.00 2008-01-06 07:21:35.907 006 17362.55 16.64 53967.28 88888.00 2008-01-06 07:21:36.407 006 17362.62 16.62 53967.23 88888.00 2008-01-06 07:21:36.907 006 17362.55 16.60 53967.26 88888.00 2008-01-06 07:21:37.407 006 17362.54 16.56 53967.24 88888.00 2008-01-06 07:21:37.907 006 17362.49 16.59 53967.20 88888.00 2008-01-06 07:21:38.407 006 17362.48 16.61 53967.23 88888.00 2008-01-06 07:21:38.907 006 17362.47 16.60 53967.18 88888.00 2008-01-06 07:21:39.407 006 17362.42 16.64 53967.20 88888.00 2008-01-06 07:21:39.907 006 17362.45 16.65 53967.09 88888.00 2008-01-06 07:21:40.407 006 17362.42 16.70 53967.14 88888.00 2008-01-06 07:21:40.907 006 17362.35 16.70 53967.27 88888.00 2008-01-06 07:21:41.407 006 17362.30 16.69 53967.23 88888.00 2008-01-06 07:21:41.907 006 17362.36 16.69 53967.24 88888.00 2008-01-06 07:21:42.407 006 17362.33 16.65 53967.31 88888.00 2008-01-06 07:21:42.907 006 17362.33 16.61 53967.31 88888.00 2008-01-06 07:21:43.407 006 17362.33 16.68 53967.28 88888.00 2008-01-06 07:21:43.907 006 17362.30 16.75 53967.20 88888.00 2008-01-06 07:21:44.407 006 17362.30 16.72 53967.28 88888.00 2008-01-06 07:21:44.907 006 17362.27 16.72 53967.29 88888.00 2008-01-06 07:21:45.407 006 17362.18 16.71 53967.15 88888.00 2008-01-06 07:21:45.907 006 17362.09 16.74 53967.19 88888.00 2008-01-06 07:21:46.407 006 17362.13 16.74 53967.26 88888.00 2008-01-06 07:21:46.907 006 17362.20 16.76 53967.26 88888.00 2008-01-06 07:21:47.407 006 17362.16 16.77 53967.24 88888.00 2008-01-06 07:21:47.907 006 17362.09 16.81 53967.19 88888.00 2008-01-06 07:21:48.407 006 17362.06 16.82 53967.17 88888.00 2008-01-06 07:21:48.907 006 17362.06 16.79 53967.15 88888.00 2008-01-06 07:21:49.407 006 17362.09 16.81 53967.23 88888.00 2008-01-06 07:21:49.906 006 17362.13 16.82 53967.19 88888.00 2008-01-06 07:21:50.406 006 17362.11 16.86 53967.22 88888.00 2008-01-06 07:21:50.906 006 17362.03 16.89 53967.20 88888.00 2008-01-06 07:21:51.406 006 17361.94 16.89 53967.19 88888.00 2008-01-06 07:21:51.906 006 17361.94 16.88 53967.18 88888.00 2008-01-06 07:21:52.406 006 17361.91 16.85 53967.08 88888.00 2008-01-06 07:21:52.906 006 17361.90 16.91 53967.02 88888.00 2008-01-06 07:21:53.406 006 17361.78 16.98 53967.05 88888.00 2008-01-06 07:21:53.906 006 17361.82 16.96 53967.11 88888.00 2008-01-06 07:21:54.406 006 17361.86 16.95 53967.09 88888.00 2008-01-06 07:21:54.907 006 17361.82 16.98 53967.08 88888.00 2008-01-06 07:21:55.407 006 17361.84 17.01 53967.13 88888.00 2008-01-06 07:21:55.907 006 17361.89 17.03 53967.11 88888.00 2008-01-06 07:21:56.407 006 17361.86 17.01 53967.12 88888.00 2008-01-06 07:21:56.907 006 17361.85 17.06 53967.01 88888.00 2008-01-06 07:21:57.407 006 17361.76 17.13 53967.09 88888.00 2008-01-06 07:21:57.907 006 17361.74 17.17 53967.09 88888.00 2008-01-06 07:21:58.407 006 17361.78 17.16 53967.06 88888.00 2008-01-06 07:21:58.907 006 17361.79 17.15 53967.15 88888.00 2008-01-06 07:21:59.407 006 17361.82 17.16 53967.16 88888.00 2008-01-06 07:21:59.907 006 17361.77 17.24 53967.18 88888.00 2008-01-06 07:22:00.407 006 17361.76 17.21 53967.23 88888.00 2008-01-06 07:22:00.907 006 17361.77 17.18 53967.11 88888.00 2008-01-06 07:22:01.407 006 17361.75 17.14 53966.96 88888.00 2008-01-06 07:22:01.907 006 17361.78 17.19 53967.00 88888.00 2008-01-06 07:22:02.407 006 17361.74 17.21 53967.03 88888.00 2008-01-06 07:22:02.907 006 17361.63 17.24 53967.14 88888.00 2008-01-06 07:22:03.407 006 17361.59 17.29 53967.23 88888.00 2008-01-06 07:22:03.907 006 17361.58 17.31 53967.22 88888.00 2008-01-06 07:22:04.407 006 17361.65 17.26 53967.14 88888.00 2008-01-06 07:22:04.904 006 17361.59 17.26 53967.19 88888.00 2008-01-06 07:22:05.404 006 17361.49 17.33 53967.18 88888.00 2008-01-06 07:22:05.904 006 17361.53 17.28 53967.13 88888.00 2008-01-06 07:22:06.404 006 17361.49 17.36 53967.19 88888.00 2008-01-06 07:22:06.904 006 17361.52 17.31 53967.23 88888.00 2008-01-06 07:22:07.404 006 17361.48 17.30 53967.20 88888.00 2008-01-06 07:22:07.904 006 17361.50 17.30 53967.19 88888.00 2008-01-06 07:22:08.404 006 17361.44 17.34 53967.19 88888.00 2008-01-06 07:22:08.904 006 17361.34 17.42 53967.14 88888.00 2008-01-06 07:22:09.404 006 17361.34 17.44 53967.13 88888.00 2008-01-06 07:22:09.904 006 17361.27 17.46 53967.22 88888.00 2008-01-06 07:22:10.404 006 17361.27 17.45 53967.19 88888.00 2008-01-06 07:22:10.904 006 17361.27 17.46 53967.22 88888.00 2008-01-06 07:22:11.404 006 17361.24 17.48 53967.19 88888.00 2008-01-06 07:22:11.904 006 17361.29 17.44 53967.13 88888.00 2008-01-06 07:22:12.404 006 17361.29 17.44 53967.13 88888.00 2008-01-06 07:22:12.904 006 17361.17 17.49 53967.09 88888.00 2008-01-06 07:22:13.404 006 17361.14 17.48 53967.08 88888.00 2008-01-06 07:22:13.904 006 17361.17 17.52 53967.11 88888.00 2008-01-06 07:22:14.404 006 17361.26 17.53 53967.09 88888.00 2008-01-06 07:22:14.904 006 17361.31 17.52 53967.04 88888.00 2008-01-06 07:22:15.404 006 17361.17 17.50 53967.13 88888.00 2008-01-06 07:22:15.904 006 17361.09 17.49 53967.15 88888.00 2008-01-06 07:22:16.404 006 17361.07 17.52 53967.12 88888.00 2008-01-06 07:22:16.904 006 17361.01 17.53 53967.16 88888.00 2008-01-06 07:22:17.404 006 17361.03 17.55 53967.13 88888.00 2008-01-06 07:22:17.904 006 17361.09 17.52 53967.12 88888.00 2008-01-06 07:22:18.404 006 17361.07 17.58 53967.15 88888.00 2008-01-06 07:22:18.904 006 17361.06 17.66 53967.13 88888.00 2008-01-06 07:22:19.404 006 17361.01 17.69 53967.14 88888.00 2008-01-06 07:22:19.904 006 17361.02 17.72 53967.04 88888.00 2008-01-06 07:22:20.404 006 17360.98 17.74 53966.96 88888.00 2008-01-06 07:22:20.904 006 17360.95 17.75 53966.97 88888.00 2008-01-06 07:22:21.404 006 17360.96 17.67 53966.99 88888.00 2008-01-06 07:22:21.904 006 17360.92 17.68 53967.03 88888.00 2008-01-06 07:22:22.404 006 17360.92 17.70 53967.08 88888.00 2008-01-06 07:22:22.904 006 17360.93 17.74 53967.09 88888.00 2008-01-06 07:22:23.404 006 17360.94 17.79 53967.05 88888.00 2008-01-06 07:22:23.904 006 17360.91 17.84 53967.02 88888.00 2008-01-06 07:22:24.404 006 17360.87 17.83 53967.02 88888.00 2008-01-06 07:22:24.904 006 17360.87 17.91 53966.99 88888.00 2008-01-06 07:22:25.404 006 17360.85 17.94 53967.03 88888.00 2008-01-06 07:22:25.904 006 17360.77 17.88 53967.12 88888.00 2008-01-06 07:22:26.404 006 17360.77 17.87 53967.14 88888.00 2008-01-06 07:22:26.904 006 17360.83 17.83 53967.09 88888.00 2008-01-06 07:22:27.404 006 17360.77 17.91 53967.00 88888.00 2008-01-06 07:22:27.904 006 17360.78 17.95 53967.05 88888.00 2008-01-06 07:22:28.404 006 17360.74 17.91 53967.09 88888.00 2008-01-06 07:22:28.904 006 17360.72 17.89 53967.07 88888.00 2008-01-06 07:22:29.404 006 17360.67 17.99 53966.97 88888.00 2008-01-06 07:22:29.904 006 17360.65 17.98 53967.01 88888.00 2008-01-06 07:22:30.404 006 17360.68 18.01 53967.01 88888.00 2008-01-06 07:22:30.904 006 17360.63 18.02 53967.07 88888.00 2008-01-06 07:22:31.404 006 17360.60 18.04 53967.09 88888.00 2008-01-06 07:22:31.904 006 17360.57 18.07 53967.19 88888.00 2008-01-06 07:22:32.404 006 17360.50 18.07 53967.18 88888.00 2008-01-06 07:22:32.904 006 17360.53 18.07 53967.20 88888.00 2008-01-06 07:22:33.404 006 17360.48 18.09 53967.22 88888.00 2008-01-06 07:22:33.904 006 17360.41 18.05 53967.20 88888.00 2008-01-06 07:22:34.404 006 17360.37 18.12 53967.19 88888.00 2008-01-06 07:22:34.904 006 17360.44 18.21 53967.20 88888.00 2008-01-06 07:22:35.404 006 17360.40 18.22 53967.16 88888.00 2008-01-06 07:22:35.904 006 17360.29 18.26 53967.17 88888.00 2008-01-06 07:22:36.404 006 17360.30 18.26 53967.11 88888.00 2008-01-06 07:22:36.904 006 17360.34 18.31 53967.12 88888.00 2008-01-06 07:22:37.404 006 17360.29 18.32 53967.15 88888.00 2008-01-06 07:22:37.904 006 17360.25 18.40 53967.22 88888.00 2008-01-06 07:22:38.404 006 17360.25 18.35 53967.17 88888.00 2008-01-06 07:22:38.904 006 17360.33 18.30 53967.12 88888.00 2008-01-06 07:22:39.404 006 17360.23 18.33 53967.08 88888.00 2008-01-06 07:22:39.904 006 17360.21 18.40 53967.13 88888.00 2008-01-06 07:22:40.404 006 17360.20 18.44 53967.15 88888.00 2008-01-06 07:22:40.904 006 17360.16 18.52 53967.14 88888.00 2008-01-06 07:22:41.404 006 17360.14 18.52 53967.06 88888.00 2008-01-06 07:22:41.904 006 17360.10 18.55 53967.04 88888.00 2008-01-06 07:22:42.404 006 17360.10 18.51 53967.05 88888.00 2008-01-06 07:22:42.904 006 17360.02 18.58 53967.05 88888.00 2008-01-06 07:22:43.404 006 17360.12 18.62 53967.02 88888.00 2008-01-06 07:22:43.904 006 17360.13 18.66 53966.91 88888.00 2008-01-06 07:22:44.404 006 17360.10 18.71 53966.94 88888.00 2008-01-06 07:22:44.904 006 17360.07 18.67 53967.06 88888.00 2008-01-06 07:22:45.404 006 17360.06 18.72 53967.04 88888.00 2008-01-06 07:22:45.904 006 17360.05 18.72 53967.06 88888.00 2008-01-06 07:22:46.404 006 17360.11 18.71 53966.97 88888.00 2008-01-06 07:22:46.904 006 17360.00 18.77 53966.94 88888.00 2008-01-06 07:22:47.404 006 17360.00 18.86 53967.03 88888.00 2008-01-06 07:22:47.904 006 17359.96 18.85 53966.97 88888.00 2008-01-06 07:22:48.404 006 17360.01 18.83 53967.02 88888.00 2008-01-06 07:22:48.904 006 17359.96 18.81 53966.99 88888.00 2008-01-06 07:22:49.404 006 17359.95 18.76 53966.93 88888.00 2008-01-06 07:22:49.904 006 17359.93 18.81 53966.96 88888.00 2008-01-06 07:22:50.404 006 17359.93 18.82 53967.04 88888.00 2008-01-06 07:22:50.904 006 17359.91 18.89 53966.99 88888.00 2008-01-06 07:22:51.404 006 17359.84 18.89 53966.95 88888.00 2008-01-06 07:22:51.904 006 17359.91 18.81 53966.95 88888.00 2008-01-06 07:22:52.404 006 17359.81 18.84 53966.95 88888.00 2008-01-06 07:22:52.904 006 17359.74 18.85 53966.99 88888.00 2008-01-06 07:22:53.404 006 17359.72 18.89 53967.09 88888.00 2008-01-06 07:22:53.904 006 17359.79 18.93 53967.02 88888.00 2008-01-06 07:22:54.404 006 17359.81 18.95 53966.97 88888.00 2008-01-06 07:22:54.904 006 17359.72 18.93 53967.02 88888.00 2008-01-06 07:22:55.404 006 17359.71 18.91 53967.00 88888.00 2008-01-06 07:22:55.904 006 17359.75 18.95 53967.03 88888.00 2008-01-06 07:22:56.404 006 17359.75 19.02 53966.99 88888.00 2008-01-06 07:22:56.904 006 17359.70 19.11 53967.06 88888.00 2008-01-06 07:22:57.404 006 17359.70 19.04 53967.06 88888.00 2008-01-06 07:22:57.904 006 17359.64 19.02 53967.06 88888.00 2008-01-06 07:22:58.404 006 17359.61 18.93 53967.01 88888.00 2008-01-06 07:22:58.904 006 17359.61 18.92 53967.01 88888.00 2008-01-06 07:22:59.404 006 17359.63 19.05 53967.01 88888.00 2008-01-06 07:22:59.904 006 17359.65 19.03 53967.03 88888.00 2008-01-06 07:23:00.404 006 17359.69 19.03 53967.02 88888.00 2008-01-06 07:23:00.904 006 17359.69 19.03 53967.02 88888.00 2008-01-06 07:23:01.404 006 17359.66 19.15 53967.03 88888.00 2008-01-06 07:23:01.904 006 17359.58 19.19 53967.02 88888.00 2008-01-06 07:23:02.404 006 17359.51 19.13 53967.04 88888.00 2008-01-06 07:23:02.904 006 17359.48 19.13 53966.83 88888.00 2008-01-06 07:23:03.404 006 17359.52 19.16 53966.80 88888.00 2008-01-06 07:23:03.904 006 17359.52 19.20 53966.89 88888.00 2008-01-06 07:23:04.404 006 17359.48 19.13 53966.92 88888.00 2008-01-06 07:23:04.904 006 17359.40 19.14 53966.97 88888.00 2008-01-06 07:23:05.404 006 17359.49 19.10 53966.90 88888.00 2008-01-06 07:23:05.904 006 17359.49 19.18 53966.86 88888.00 2008-01-06 07:23:06.404 006 17359.54 19.21 53966.95 88888.00 2008-01-06 07:23:06.904 006 17359.46 19.31 53967.06 88888.00 2008-01-06 07:23:07.404 006 17359.39 19.33 53967.07 88888.00 2008-01-06 07:23:07.904 006 17359.32 19.32 53967.06 88888.00 2008-01-06 07:23:08.404 006 17359.42 19.32 53967.05 88888.00 2008-01-06 07:23:08.904 006 17359.41 19.32 53967.03 88888.00 2008-01-06 07:23:09.404 006 17359.32 19.40 53967.00 88888.00 2008-01-06 07:23:09.904 006 17359.27 19.39 53966.92 88888.00 2008-01-06 07:23:10.404 006 17359.31 19.38 53966.95 88888.00 2008-01-06 07:23:10.904 006 17359.28 19.43 53966.97 88888.00 2008-01-06 07:23:11.404 006 17359.27 19.43 53966.85 88888.00 2008-01-06 07:23:11.904 006 17359.21 19.42 53966.78 88888.00 2008-01-06 07:23:12.404 006 17359.29 19.41 53966.89 88888.00 2008-01-06 07:23:12.904 006 17359.30 19.35 53966.85 88888.00 2008-01-06 07:23:13.404 006 17359.19 19.40 53966.84 88888.00 2008-01-06 07:23:13.904 006 17359.19 19.43 53966.88 88888.00 2008-01-06 07:23:14.404 006 17359.21 19.47 53966.85 88888.00 2008-01-06 07:23:14.904 006 17359.11 19.44 53966.88 88888.00 2008-01-06 07:23:15.404 006 17359.14 19.48 53966.78 88888.00 2008-01-06 07:23:15.904 006 17359.28 19.45 53966.77 88888.00 2008-01-06 07:23:16.404 006 17359.24 19.50 53966.75 88888.00 2008-01-06 07:23:16.904 006 17359.12 19.42 53966.88 88888.00 2008-01-06 07:23:17.404 006 17359.09 19.32 53966.85 88888.00 2008-01-06 07:23:17.904 006 17359.04 19.26 53966.88 88888.00 2008-01-06 07:23:18.404 006 17359.10 19.30 53966.78 88888.00 2008-01-06 07:23:18.904 006 17359.11 19.31 53966.79 88888.00 2008-01-06 07:23:19.404 006 17358.99 19.35 53966.83 88888.00 2008-01-06 07:23:19.904 006 17358.99 19.36 53966.78 88888.00 2008-01-06 07:23:20.404 006 17359.03 19.39 53966.74 88888.00 2008-01-06 07:23:20.904 006 17359.01 19.39 53966.78 88888.00 2008-01-06 07:23:21.404 006 17359.00 19.42 53966.91 88888.00 2008-01-06 07:23:21.904 006 17358.95 19.49 53967.00 88888.00 2008-01-06 07:23:22.404 006 17358.98 19.47 53966.97 88888.00 2008-01-06 07:23:22.904 006 17358.98 19.48 53966.86 88888.00 2008-01-06 07:23:23.404 006 17359.00 19.44 53966.90 88888.00 2008-01-06 07:23:23.904 006 17358.90 19.40 53966.86 88888.00 2008-01-06 07:23:24.404 006 17358.93 19.40 53966.85 88888.00 2008-01-06 07:23:24.904 006 17358.89 19.42 53966.82 88888.00 2008-01-06 07:23:25.404 006 17358.94 19.45 53966.78 88888.00 2008-01-06 07:23:25.904 006 17359.00 19.47 53966.78 88888.00 2008-01-06 07:23:26.404 006 17358.92 19.52 53966.92 88888.00 2008-01-06 07:23:26.904 006 17358.88 19.51 53966.99 88888.00 2008-01-06 07:23:27.404 006 17358.88 19.52 53966.90 88888.00 2008-01-06 07:23:27.904 006 17358.85 19.54 53966.81 88888.00 2008-01-06 07:23:28.404 006 17358.82 19.53 53966.71 88888.00 2008-01-06 07:23:28.904 006 17358.72 19.55 53966.73 88888.00 2008-01-06 07:23:29.404 006 17358.79 19.60 53966.80 88888.00 2008-01-06 07:23:29.904 006 17358.90 19.54 53966.80 88888.00 2008-01-06 07:23:30.404 006 17358.92 19.61 53966.82 88888.00 2008-01-06 07:23:30.904 006 17358.90 19.68 53966.79 88888.00 2008-01-06 07:23:31.404 006 17358.80 19.70 53966.84 88888.00 2008-01-06 07:23:31.904 006 17358.77 19.65 53966.86 88888.00 2008-01-06 07:23:32.404 006 17358.85 19.65 53966.83 88888.00 2008-01-06 07:23:32.904 006 17358.83 19.65 53966.75 88888.00 2008-01-06 07:23:33.404 006 17358.85 19.64 53966.70 88888.00 2008-01-06 07:23:33.904 006 17358.87 19.62 53966.71 88888.00 2008-01-06 07:23:34.404 006 17358.89 19.67 53966.78 88888.00 2008-01-06 07:23:34.904 006 17358.88 19.64 53966.75 88888.00 2008-01-06 07:23:35.404 006 17358.83 19.64 53966.70 88888.00 2008-01-06 07:23:35.904 006 17358.77 19.64 53966.72 88888.00 2008-01-06 07:23:36.404 006 17358.71 19.65 53966.75 88888.00 2008-01-06 07:23:36.904 006 17358.76 19.72 53966.78 88888.00 2008-01-06 07:23:37.404 006 17358.74 19.72 53966.82 88888.00 2008-01-06 07:23:37.904 006 17358.76 19.72 53966.78 88888.00 2008-01-06 07:23:38.404 006 17358.69 19.73 53966.64 88888.00 2008-01-06 07:23:38.904 006 17358.69 19.74 53966.68 88888.00 2008-01-06 07:23:39.404 006 17358.63 19.73 53966.71 88888.00 2008-01-06 07:23:39.904 006 17358.62 19.68 53966.69 88888.00 2008-01-06 07:23:40.404 006 17358.60 19.65 53966.64 88888.00 2008-01-06 07:23:40.904 006 17358.59 19.68 53966.60 88888.00 2008-01-06 07:23:41.404 006 17358.66 19.70 53966.68 88888.00 2008-01-06 07:23:41.904 006 17358.51 19.70 53966.72 88888.00 2008-01-06 07:23:42.404 006 17358.49 19.73 53966.63 88888.00 2008-01-06 07:23:42.904 006 17358.48 19.80 53966.52 88888.00 2008-01-06 07:23:43.404 006 17358.42 19.79 53966.51 88888.00 2008-01-06 07:23:43.904 006 17358.46 19.86 53966.62 88888.00 2008-01-06 07:23:44.404 006 17358.39 19.89 53966.59 88888.00 2008-01-06 07:23:44.904 006 17358.38 19.94 53966.62 88888.00 2008-01-06 07:23:45.404 006 17358.42 19.96 53966.60 88888.00 2008-01-06 07:23:45.904 006 17358.44 19.93 53966.64 88888.00 2008-01-06 07:23:46.404 006 17358.39 19.89 53966.67 88888.00 2008-01-06 07:23:46.904 006 17358.35 19.86 53966.62 88888.00 2008-01-06 07:23:47.404 006 17358.43 19.83 53966.61 88888.00 2008-01-06 07:23:47.904 006 17358.39 19.87 53966.55 88888.00 2008-01-06 07:23:48.404 006 17358.41 19.96 53966.50 88888.00 2008-01-06 07:23:48.904 006 17358.29 20.04 53966.50 88888.00 2008-01-06 07:23:49.404 006 17358.23 20.01 53966.50 88888.00 2008-01-06 07:23:49.904 006 17358.27 19.98 53966.53 88888.00 2008-01-06 07:23:50.404 006 17358.22 19.96 53966.45 88888.00 2008-01-06 07:23:50.904 006 17358.20 19.97 53966.51 88888.00 2008-01-06 07:23:51.404 006 17358.18 20.08 53966.60 88888.00 2008-01-06 07:23:51.904 006 17358.23 20.10 53966.61 88888.00 2008-01-06 07:23:52.404 006 17358.27 20.12 53966.58 88888.00 2008-01-06 07:23:52.904 006 17358.26 20.14 53966.58 88888.00 2008-01-06 07:23:53.404 006 17358.33 20.17 53966.59 88888.00 2008-01-06 07:23:53.904 006 17358.31 20.25 53966.55 88888.00 2008-01-06 07:23:54.404 006 17358.33 20.26 53966.56 88888.00 2008-01-06 07:23:54.904 006 17358.33 20.22 53966.64 88888.00 2008-01-06 07:23:55.404 006 17358.30 20.21 53966.78 88888.00 2008-01-06 07:23:55.904 006 17358.35 20.19 53966.67 88888.00 2008-01-06 07:23:56.404 006 17358.38 20.18 53966.60 88888.00 2008-01-06 07:23:56.904 006 17358.30 20.20 53966.64 88888.00 2008-01-06 07:23:57.404 006 17358.26 20.27 53966.57 88888.00 2008-01-06 07:23:57.904 006 17358.39 20.28 53966.45 88888.00 2008-01-06 07:23:58.404 006 17358.50 20.23 53966.43 88888.00 2008-01-06 07:23:58.904 006 17358.42 20.22 53966.55 88888.00 2008-01-06 07:23:59.404 006 17358.35 20.18 53966.55 88888.00 2008-01-06 07:23:59.904 006 17358.39 20.12 53966.57 88888.00 2008-01-06 07:24:00.404 006 17358.30 20.16 53966.55 88888.00 2008-01-06 07:24:00.904 006 17358.22 20.19 53966.67 88888.00 2008-01-06 07:24:01.404 006 17358.27 20.25 53966.62 88888.00 2008-01-06 07:24:01.904 006 17358.29 20.21 53966.50 88888.00 2008-01-06 07:24:02.404 006 17358.31 20.16 53966.59 88888.00 2008-01-06 07:24:02.904 006 17358.26 20.14 53966.57 88888.00 2008-01-06 07:24:03.404 006 17358.28 20.17 53966.63 88888.00 2008-01-06 07:24:03.904 006 17358.31 20.14 53966.56 88888.00 2008-01-06 07:24:04.404 006 17358.29 20.20 53966.51 88888.00 2008-01-06 07:24:04.904 006 17358.27 20.30 53966.46 88888.00 2008-01-06 07:24:05.404 006 17358.31 20.33 53966.38 88888.00 2008-01-06 07:24:05.904 006 17358.30 20.35 53966.30 88888.00 2008-01-06 07:24:06.404 006 17358.26 20.35 53966.27 88888.00 2008-01-06 07:24:06.904 006 17358.20 20.29 53966.28 88888.00 2008-01-06 07:24:07.404 006 17358.22 20.28 53966.34 88888.00 2008-01-06 07:24:07.904 006 17358.26 20.25 53966.32 88888.00 2008-01-06 07:24:08.404 006 17358.30 20.26 53966.43 88888.00 2008-01-06 07:24:08.904 006 17358.31 20.26 53966.47 88888.00 2008-01-06 07:24:09.404 006 17358.26 20.26 53966.37 88888.00 2008-01-06 07:24:09.904 006 17358.25 20.19 53966.35 88888.00 2008-01-06 07:24:10.404 006 17358.19 20.28 53966.43 88888.00 2008-01-06 07:24:10.904 006 17358.19 20.36 53966.35 88888.00 2008-01-06 07:24:11.404 006 17358.17 20.30 53966.36 88888.00 2008-01-06 07:24:11.904 006 17358.13 20.27 53966.41 88888.00 2008-01-06 07:24:12.404 006 17358.09 20.28 53966.33 88888.00 2008-01-06 07:24:12.904 006 17358.03 20.21 53966.24 88888.00 2008-01-06 07:24:13.404 006 17358.05 20.19 53966.27 88888.00 2008-01-06 07:24:13.904 006 17358.08 20.27 53966.36 88888.00 2008-01-06 07:24:14.404 006 17358.11 20.28 53966.46 88888.00 2008-01-06 07:24:14.904 006 17358.13 20.32 53966.47 88888.00 2008-01-06 07:24:15.404 006 17358.11 20.37 53966.41 88888.00 2008-01-06 07:24:15.904 006 17358.17 20.35 53966.49 88888.00 2008-01-06 07:24:16.404 006 17358.10 20.31 53966.47 88888.00 2008-01-06 07:24:16.904 006 17358.09 20.38 53966.41 88888.00 2008-01-06 07:24:17.404 006 17358.06 20.37 53966.34 88888.00 2008-01-06 07:24:17.904 006 17358.15 20.29 53966.39 88888.00 2008-01-06 07:24:18.404 006 17358.12 20.29 53966.40 88888.00 2008-01-06 07:24:18.904 006 17358.10 20.31 53966.44 88888.00 2008-01-06 07:24:19.404 006 17358.11 20.31 53966.43 88888.00 2008-01-06 07:24:19.904 006 17358.09 20.35 53966.39 88888.00 2008-01-06 07:24:20.404 006 17357.98 20.37 53966.38 88888.00 2008-01-06 07:24:20.904 006 17357.95 20.40 53966.30 88888.00 2008-01-06 07:24:21.404 006 17357.97 20.43 53966.37 88888.00 2008-01-06 07:24:21.904 006 17358.03 20.42 53966.30 88888.00 2008-01-06 07:24:22.404 006 17357.99 20.41 53966.34 88888.00 2008-01-06 07:24:22.904 006 17358.07 20.36 53966.45 88888.00 2008-01-06 07:24:23.404 006 17358.08 20.37 53966.46 88888.00 2008-01-06 07:24:23.904 006 17358.02 20.38 53966.45 88888.00 2008-01-06 07:24:24.404 006 17357.92 20.37 53966.43 88888.00 2008-01-06 07:24:24.904 006 17357.89 20.33 53966.48 88888.00 2008-01-06 07:24:25.404 006 17357.88 20.31 53966.35 88888.00 2008-01-06 07:24:25.904 006 17357.97 20.32 53966.38 88888.00 2008-01-06 07:24:26.404 006 17357.96 20.31 53966.39 88888.00 2008-01-06 07:24:26.904 006 17357.96 20.37 53966.34 88888.00 2008-01-06 07:24:27.404 006 17357.89 20.33 53966.33 88888.00 2008-01-06 07:24:27.904 006 17357.90 20.37 53966.35 88888.00 2008-01-06 07:24:28.404 006 17357.88 20.36 53966.36 88888.00 2008-01-06 07:24:28.904 006 17357.85 20.37 53966.29 88888.00 2008-01-06 07:24:29.404 006 17357.82 20.36 53966.27 88888.00 2008-01-06 07:24:29.904 006 17357.81 20.32 53966.35 88888.00 2008-01-06 07:24:30.404 006 17357.77 20.39 53966.35 88888.00 2008-01-06 07:24:30.904 006 17357.81 20.31 53966.30 88888.00 2008-01-06 07:24:31.404 006 17357.93 20.32 53966.30 88888.00 2008-01-06 07:24:31.904 006 17357.91 20.37 53966.27 88888.00 2008-01-06 07:24:32.404 006 17357.81 20.36 53966.13 88888.00 2008-01-06 07:24:32.904 006 17357.90 20.32 53966.17 88888.00 2008-01-06 07:24:33.404 006 17358.03 20.32 53966.25 88888.00 2008-01-06 07:24:33.904 006 17358.01 20.31 53966.18 88888.00 2008-01-06 07:24:34.404 006 17357.97 20.30 53966.21 88888.00 2008-01-06 07:24:34.904 006 17357.97 20.28 53966.24 88888.00 2008-01-06 07:24:35.404 006 17357.91 20.28 53966.28 88888.00 2008-01-06 07:24:35.904 006 17357.86 20.33 53966.29 88888.00 2008-01-06 07:24:36.404 006 17357.95 20.33 53966.37 88888.00 2008-01-06 07:24:36.904 006 17357.99 20.37 53966.34 88888.00 2008-01-06 07:24:37.404 006 17357.98 20.39 53966.33 88888.00 2008-01-06 07:24:37.904 006 17357.91 20.39 53966.29 88888.00 2008-01-06 07:24:38.404 006 17357.82 20.38 53966.25 88888.00 2008-01-06 07:24:38.904 006 17357.77 20.42 53966.22 88888.00 2008-01-06 07:24:39.404 006 17357.79 20.47 53966.22 88888.00 2008-01-06 07:24:39.904 006 17357.81 20.45 53966.23 88888.00 2008-01-06 07:24:40.404 006 17357.79 20.43 53966.24 88888.00 2008-01-06 07:24:40.904 006 17357.65 20.42 53966.21 88888.00 2008-01-06 07:24:41.404 006 17357.61 20.39 53966.29 88888.00 2008-01-06 07:24:41.904 006 17357.77 20.37 53966.38 88888.00 2008-01-06 07:24:42.404 006 17357.71 20.36 53966.40 88888.00 2008-01-06 07:24:42.904 006 17357.78 20.38 53966.27 88888.00 2008-01-06 07:24:43.404 006 17357.79 20.40 53966.25 88888.00 2008-01-06 07:24:43.904 006 17357.77 20.42 53966.33 88888.00 2008-01-06 07:24:44.404 006 17357.67 20.47 53966.24 88888.00 2008-01-06 07:24:44.901 006 17357.68 20.47 53966.27 88888.00 2008-01-06 07:24:45.401 006 17357.66 20.47 53966.27 88888.00 2008-01-06 07:24:45.901 006 17357.71 20.49 53966.23 88888.00 2008-01-06 07:24:46.401 006 17357.67 20.53 53966.19 88888.00 2008-01-06 07:24:46.901 006 17357.65 20.57 53966.29 88888.00 2008-01-06 07:24:47.401 006 17357.68 20.51 53966.28 88888.00 2008-01-06 07:24:47.901 006 17357.64 20.47 53966.22 88888.00 2008-01-06 07:24:48.401 006 17357.58 20.42 53966.15 88888.00 2008-01-06 07:24:48.901 006 17357.62 20.41 53966.22 88888.00 2008-01-06 07:24:49.401 006 17357.62 20.41 53966.16 88888.00 2008-01-06 07:24:49.901 006 17357.54 20.36 53966.16 88888.00 2008-01-06 07:24:50.401 006 17357.67 20.33 53966.23 88888.00 2008-01-06 07:24:50.901 006 17357.64 20.41 53966.18 88888.00 2008-01-06 07:24:51.401 006 17357.61 20.43 53966.15 88888.00 2008-01-06 07:24:51.901 006 17357.59 20.40 53966.17 88888.00 2008-01-06 07:24:52.401 006 17357.58 20.39 53966.18 88888.00 2008-01-06 07:24:52.901 006 17357.55 20.41 53966.10 88888.00 2008-01-06 07:24:53.401 006 17357.51 20.43 53966.05 88888.00 2008-01-06 07:24:53.901 006 17357.54 20.40 53966.13 88888.00 2008-01-06 07:24:54.401 006 17357.57 20.27 53966.17 88888.00 2008-01-06 07:24:54.901 006 17357.50 20.23 53966.11 88888.00 2008-01-06 07:24:55.401 006 17357.61 20.30 53966.11 88888.00 2008-01-06 07:24:55.901 006 17357.68 20.29 53966.05 88888.00 2008-01-06 07:24:56.401 006 17357.61 20.28 53966.01 88888.00 2008-01-06 07:24:56.901 006 17357.62 20.20 53966.15 88888.00 2008-01-06 07:24:57.401 006 17357.57 20.16 53966.17 88888.00 2008-01-06 07:24:57.901 006 17357.57 20.13 53966.14 88888.00 2008-01-06 07:24:58.401 006 17357.56 20.09 53966.19 88888.00 2008-01-06 07:24:58.901 006 17357.56 20.12 53966.12 88888.00 2008-01-06 07:24:59.401 006 17357.59 20.10 53966.08 88888.00 2008-01-06 07:24:59.901 006 17357.61 20.14 53966.03 88888.00 2008-01-06 07:25:00.401 006 17357.57 20.08 53966.12 88888.00 2008-01-06 07:25:00.901 006 17357.51 20.04 53966.12 88888.00 2008-01-06 07:25:01.401 006 17357.50 20.12 53966.06 88888.00 2008-01-06 07:25:01.901 006 17357.49 20.10 53966.03 88888.00 2008-01-06 07:25:02.401 006 17357.48 20.02 53965.97 88888.00 2008-01-06 07:25:02.901 006 17357.47 20.00 53965.97 88888.00 2008-01-06 07:25:03.401 006 17357.52 19.94 53966.02 88888.00 2008-01-06 07:25:03.901 006 17357.51 19.96 53966.01 88888.00 2008-01-06 07:25:04.401 006 17357.49 19.93 53966.01 88888.00 2008-01-06 07:25:04.901 006 17357.48 19.94 53966.05 88888.00 2008-01-06 07:25:05.401 006 17357.47 19.90 53966.07 88888.00 2008-01-06 07:25:05.901 006 17357.42 19.87 53966.17 88888.00 2008-01-06 07:25:06.401 006 17357.47 19.81 53966.17 88888.00 2008-01-06 07:25:06.901 006 17357.45 19.87 53966.07 88888.00 2008-01-06 07:25:07.401 006 17357.46 19.87 53966.00 88888.00 2008-01-06 07:25:07.901 006 17357.47 19.84 53965.99 88888.00 2008-01-06 07:25:08.401 006 17357.41 19.84 53965.92 88888.00 2008-01-06 07:25:08.901 006 17357.41 19.92 53965.99 88888.00 2008-01-06 07:25:09.401 006 17357.29 19.93 53966.06 88888.00 2008-01-06 07:25:09.901 006 17357.30 19.86 53966.00 88888.00 2008-01-06 07:25:10.401 006 17357.25 19.83 53966.04 88888.00 2008-01-06 07:25:10.901 006 17357.25 19.84 53966.13 88888.00 2008-01-06 07:25:11.401 006 17357.30 19.86 53966.22 88888.00 2008-01-06 07:25:11.901 006 17357.26 19.90 53966.13 88888.00 2008-01-06 07:25:12.401 006 17357.14 19.89 53966.01 88888.00 2008-01-06 07:25:12.901 006 17357.13 19.91 53966.06 88888.00 2008-01-06 07:25:13.401 006 17357.05 19.91 53966.05 88888.00 2008-01-06 07:25:13.901 006 17357.06 19.96 53966.04 88888.00 2008-01-06 07:25:14.401 006 17357.13 19.96 53966.02 88888.00 2008-01-06 07:25:14.901 006 17357.03 19.99 53966.04 88888.00 2008-01-06 07:25:15.401 006 17357.01 19.98 53966.08 88888.00 2008-01-06 07:25:15.901 006 17356.94 19.97 53966.07 88888.00 2008-01-06 07:25:16.401 006 17356.96 19.96 53966.04 88888.00 2008-01-06 07:25:16.901 006 17357.00 19.96 53966.01 88888.00 2008-01-06 07:25:17.401 006 17357.00 19.96 53965.93 88888.00 2008-01-06 07:25:17.901 006 17356.93 19.96 53965.97 88888.00 2008-01-06 07:25:18.401 006 17356.93 19.92 53966.02 88888.00 2008-01-06 07:25:18.901 006 17356.94 20.06 53966.07 88888.00 2008-01-06 07:25:19.401 006 17356.89 20.12 53966.10 88888.00 2008-01-06 07:25:19.901 006 17356.86 20.16 53966.14 88888.00 2008-01-06 07:25:20.401 006 17356.89 20.19 53966.08 88888.00 2008-01-06 07:25:20.901 006 17356.87 20.20 53966.13 88888.00 2008-01-06 07:25:21.401 006 17356.82 20.14 53966.17 88888.00 2008-01-06 07:25:21.901 006 17356.87 20.19 53966.15 88888.00 2008-01-06 07:25:22.401 006 17356.88 20.13 53966.15 88888.00 2008-01-06 07:25:22.901 006 17356.86 20.13 53966.07 88888.00 2008-01-06 07:25:23.401 006 17356.86 20.17 53966.01 88888.00 2008-01-06 07:25:23.901 006 17356.87 20.16 53965.95 88888.00 2008-01-06 07:25:24.401 006 17356.80 20.17 53965.93 88888.00 2008-01-06 07:25:24.901 006 17356.85 20.10 53966.02 88888.00 2008-01-06 07:25:25.401 006 17356.84 20.10 53966.08 88888.00 2008-01-06 07:25:25.901 006 17356.77 20.11 53966.07 88888.00 2008-01-06 07:25:26.401 006 17356.76 20.12 53966.17 88888.00 2008-01-06 07:25:26.901 006 17356.79 20.16 53966.19 88888.00 2008-01-06 07:25:27.401 006 17356.74 20.13 53966.23 88888.00 2008-01-06 07:25:27.901 006 17356.70 20.19 53966.23 88888.00 2008-01-06 07:25:28.401 006 17356.68 20.17 53966.25 88888.00 2008-01-06 07:25:28.901 006 17356.73 20.14 53966.13 88888.00 2008-01-06 07:25:29.401 006 17356.75 20.23 53966.06 88888.00 2008-01-06 07:25:29.901 006 17356.76 20.29 53966.07 88888.00 2008-01-06 07:25:30.401 006 17356.69 20.23 53966.03 88888.00 2008-01-06 07:25:30.901 006 17356.69 20.27 53966.07 88888.00 2008-01-06 07:25:31.401 006 17356.80 20.29 53966.13 88888.00 2008-01-06 07:25:31.901 006 17356.73 20.30 53966.15 88888.00 2008-01-06 07:25:32.401 006 17356.68 20.31 53966.18 88888.00 2008-01-06 07:25:32.901 006 17356.68 20.28 53966.00 88888.00 2008-01-06 07:25:33.401 006 17356.63 20.31 53966.00 88888.00 2008-01-06 07:25:33.901 006 17356.63 20.37 53966.08 88888.00 2008-01-06 07:25:34.401 006 17356.66 20.39 53966.19 88888.00 2008-01-06 07:25:34.901 006 17356.69 20.39 53966.15 88888.00 2008-01-06 07:25:35.401 006 17356.62 20.35 53966.16 88888.00 2008-01-06 07:25:35.901 006 17356.63 20.33 53966.07 88888.00 2008-01-06 07:25:36.401 006 17356.64 20.35 53966.03 88888.00 2008-01-06 07:25:36.901 006 17356.57 20.30 53966.16 88888.00 2008-01-06 07:25:37.401 006 17356.54 20.28 53966.19 88888.00 2008-01-06 07:25:37.901 006 17356.58 20.27 53966.07 88888.00 2008-01-06 07:25:38.401 006 17356.65 20.33 53965.97 88888.00 2008-01-06 07:25:38.901 006 17356.64 20.30 53965.90 88888.00 2008-01-06 07:25:39.401 006 17356.69 20.23 53965.90 88888.00 2008-01-06 07:25:39.901 006 17356.63 20.17 53965.95 88888.00 2008-01-06 07:25:40.401 006 17356.55 20.16 53965.94 88888.00 2008-01-06 07:25:40.901 006 17356.55 20.20 53965.95 88888.00 2008-01-06 07:25:41.401 006 17356.47 20.27 53965.95 88888.00 2008-01-06 07:25:41.901 006 17356.47 20.30 53965.93 88888.00 2008-01-06 07:25:42.401 006 17356.52 20.26 53965.85 88888.00 2008-01-06 07:25:42.901 006 17356.62 20.19 53965.89 88888.00 2008-01-06 07:25:43.401 006 17356.58 20.21 53965.84 88888.00 2008-01-06 07:25:43.901 006 17356.54 20.23 53965.83 88888.00 2008-01-06 07:25:44.401 006 17356.47 20.27 53965.82 88888.00 2008-01-06 07:25:44.901 006 17356.44 20.27 53965.84 88888.00 2008-01-06 07:25:45.401 006 17356.50 20.27 53965.88 88888.00 2008-01-06 07:25:45.901 006 17356.54 20.20 53965.93 88888.00 2008-01-06 07:25:46.401 006 17356.54 20.18 53965.96 88888.00 2008-01-06 07:25:46.901 006 17356.52 20.22 53965.94 88888.00 2008-01-06 07:25:47.401 006 17356.54 20.26 53965.85 88888.00 2008-01-06 07:25:47.901 006 17356.63 20.21 53965.72 88888.00 2008-01-06 07:25:48.401 006 17356.66 20.20 53965.76 88888.00 2008-01-06 07:25:48.901 006 17356.59 20.19 53965.78 88888.00 2008-01-06 07:25:49.401 006 17356.62 20.18 53965.70 88888.00 2008-01-06 07:25:49.901 006 17356.65 20.19 53965.77 88888.00 2008-01-06 07:25:50.401 006 17356.64 20.22 53965.73 88888.00 2008-01-06 07:25:50.901 006 17356.54 20.17 53965.76 88888.00 2008-01-06 07:25:51.401 006 17356.54 20.18 53965.78 88888.00 2008-01-06 07:25:51.901 006 17356.48 20.28 53965.81 88888.00 2008-01-06 07:25:52.401 006 17356.46 20.28 53965.82 88888.00 2008-01-06 07:25:52.901 006 17356.49 20.25 53965.89 88888.00 2008-01-06 07:25:53.401 006 17356.53 20.23 53966.01 88888.00 2008-01-06 07:25:53.901 006 17356.56 20.25 53966.07 88888.00 2008-01-06 07:25:54.401 006 17356.53 20.22 53966.05 88888.00 2008-01-06 07:25:54.901 006 17356.44 20.25 53966.00 88888.00 2008-01-06 07:25:55.401 006 17356.44 20.27 53965.95 88888.00 2008-01-06 07:25:55.901 006 17356.49 20.26 53965.89 88888.00 2008-01-06 07:25:56.401 006 17356.44 20.27 53965.84 88888.00 2008-01-06 07:25:56.901 006 17356.42 20.20 53965.88 88888.00 2008-01-06 07:25:57.401 006 17356.47 20.21 53965.91 88888.00 2008-01-06 07:25:57.901 006 17356.42 20.28 53966.01 88888.00 2008-01-06 07:25:58.401 006 17356.49 20.29 53965.92 88888.00 2008-01-06 07:25:58.901 006 17356.50 20.29 53965.91 88888.00 2008-01-06 07:25:59.401 006 17356.57 20.22 53965.85 88888.00 2008-01-06 07:25:59.901 006 17356.57 20.27 53965.81 88888.00 2008-01-06 07:26:00.401 006 17356.54 20.29 53965.79 88888.00 2008-01-06 07:26:00.901 006 17356.63 20.22 53965.79 88888.00 2008-01-06 07:26:01.401 006 17356.56 20.22 53965.80 88888.00 2008-01-06 07:26:01.901 006 17356.48 20.26 53965.76 88888.00 2008-01-06 07:26:02.401 006 17356.50 20.27 53965.72 88888.00 2008-01-06 07:26:02.901 006 17356.43 20.27 53965.73 88888.00 2008-01-06 07:26:03.401 006 17356.37 20.27 53965.72 88888.00 2008-01-06 07:26:03.901 006 17356.39 20.19 53965.76 88888.00 2008-01-06 07:26:04.401 006 17356.47 20.18 53965.72 88888.00 2008-01-06 07:26:04.901 006 17356.47 20.21 53965.69 88888.00 2008-01-06 07:26:05.401 006 17356.46 20.18 53965.70 88888.00 2008-01-06 07:26:05.901 006 17356.46 20.13 53965.78 88888.00 2008-01-06 07:26:06.401 006 17356.48 20.19 53965.69 88888.00 2008-01-06 07:26:06.901 006 17356.45 20.18 53965.74 88888.00 2008-01-06 07:26:07.401 006 17356.40 20.08 53965.73 88888.00 2008-01-06 07:26:07.901 006 17356.36 20.08 53965.66 88888.00 2008-01-06 07:26:08.401 006 17356.44 20.10 53965.68 88888.00 2008-01-06 07:26:08.901 006 17356.53 20.07 53965.72 88888.00 2008-01-06 07:26:09.401 006 17356.60 20.10 53965.77 88888.00 2008-01-06 07:26:09.901 006 17356.55 20.09 53965.78 88888.00 2008-01-06 07:26:10.401 006 17356.57 20.08 53965.73 88888.00 2008-01-06 07:26:10.901 006 17356.49 20.10 53965.70 88888.00 2008-01-06 07:26:11.401 006 17356.35 20.16 53965.65 88888.00 2008-01-06 07:26:11.901 006 17356.42 20.16 53965.63 88888.00 2008-01-06 07:26:12.401 006 17356.47 20.14 53965.66 88888.00 2008-01-06 07:26:12.901 006 17356.44 20.07 53965.74 88888.00 2008-01-06 07:26:13.401 006 17356.35 20.07 53965.77 88888.00 2008-01-06 07:26:13.901 006 17356.32 20.09 53965.83 88888.00 2008-01-06 07:26:14.401 006 17356.29 20.14 53965.82 88888.00 2008-01-06 07:26:14.901 006 17356.25 20.25 53965.81 88888.00 2008-01-06 07:26:15.401 006 17356.33 20.26 53965.81 88888.00 2008-01-06 07:26:15.901 006 17356.35 20.21 53965.73 88888.00 2008-01-06 07:26:16.401 006 17356.33 20.26 53965.82 88888.00 2008-01-06 07:26:16.901 006 17356.36 20.23 53965.81 88888.00 2008-01-06 07:26:17.401 006 17356.28 20.23 53965.69 88888.00 2008-01-06 07:26:17.901 006 17356.26 20.26 53965.66 88888.00 2008-01-06 07:26:18.401 006 17356.31 20.28 53965.69 88888.00 2008-01-06 07:26:18.901 006 17356.31 20.23 53965.73 88888.00 2008-01-06 07:26:19.401 006 17356.36 20.28 53965.72 88888.00 2008-01-06 07:26:19.901 006 17356.35 20.30 53965.72 88888.00 2008-01-06 07:26:20.401 006 17356.29 20.29 53965.77 88888.00 2008-01-06 07:26:20.901 006 17356.23 20.37 53965.76 88888.00 2008-01-06 07:26:21.401 006 17356.27 20.42 53965.69 88888.00 2008-01-06 07:26:21.901 006 17356.31 20.37 53965.73 88888.00 2008-01-06 07:26:22.401 006 17356.34 20.48 53965.81 88888.00 2008-01-06 07:26:22.901 006 17356.27 20.47 53965.87 88888.00 2008-01-06 07:26:23.401 006 17356.24 20.53 53965.76 88888.00 2008-01-06 07:26:23.901 006 17356.19 20.57 53965.70 88888.00 2008-01-06 07:26:24.401 006 17356.32 20.53 53965.78 88888.00 2008-01-06 07:26:24.901 006 17356.28 20.60 53965.81 88888.00 2008-01-06 07:26:25.401 006 17356.24 20.66 53965.73 88888.00 2008-01-06 07:26:25.901 006 17356.19 20.58 53965.68 88888.00 2008-01-06 07:26:26.401 006 17356.23 20.53 53965.62 88888.00 2008-01-06 07:26:26.901 006 17356.25 20.57 53965.65 88888.00 2008-01-06 07:26:27.401 006 17356.22 20.67 53965.71 88888.00 2008-01-06 07:26:27.901 006 17356.21 20.67 53965.76 88888.00 2008-01-06 07:26:28.401 006 17356.22 20.66 53965.76 88888.00 2008-01-06 07:26:28.901 006 17356.25 20.66 53965.73 88888.00 2008-01-06 07:26:29.401 006 17356.28 20.71 53965.71 88888.00 2008-01-06 07:26:29.901 006 17356.33 20.74 53965.66 88888.00 2008-01-06 07:26:30.401 006 17356.42 20.71 53965.70 88888.00 2008-01-06 07:26:30.901 006 17356.34 20.77 53965.78 88888.00 2008-01-06 07:26:31.401 006 17356.33 20.79 53965.76 88888.00 2008-01-06 07:26:31.901 006 17356.37 20.72 53965.72 88888.00 2008-01-06 07:26:32.401 006 17356.35 20.69 53965.65 88888.00 2008-01-06 07:26:32.901 006 17356.42 20.77 53965.58 88888.00 2008-01-06 07:26:33.401 006 17356.46 20.82 53965.62 88888.00 2008-01-06 07:26:33.901 006 17356.42 20.79 53965.66 88888.00 2008-01-06 07:26:34.401 006 17356.42 20.80 53965.61 88888.00 2008-01-06 07:26:34.901 006 17356.44 20.79 53965.62 88888.00 2008-01-06 07:26:35.401 006 17356.46 20.74 53965.57 88888.00 2008-01-06 07:26:35.901 006 17356.54 20.76 53965.54 88888.00 2008-01-06 07:26:36.401 006 17356.63 20.75 53965.49 88888.00 2008-01-06 07:26:36.901 006 17356.56 20.74 53965.52 88888.00 2008-01-06 07:26:37.401 006 17356.55 20.69 53965.59 88888.00 2008-01-06 07:26:37.901 006 17356.54 20.65 53965.54 88888.00 2008-01-06 07:26:38.401 006 17356.63 20.61 53965.46 88888.00 2008-01-06 07:26:38.901 006 17356.66 20.65 53965.43 88888.00 2008-01-06 07:26:39.401 006 17356.63 20.61 53965.49 88888.00 2008-01-06 07:26:39.901 006 17356.63 20.55 53965.54 88888.00 2008-01-06 07:26:40.401 006 17356.60 20.49 53965.52 88888.00 2008-01-06 07:26:40.901 006 17356.65 20.47 53965.55 88888.00 2008-01-06 07:26:41.401 006 17356.66 20.48 53965.55 88888.00 2008-01-06 07:26:41.901 006 17356.67 20.50 53965.57 88888.00 2008-01-06 07:26:42.401 006 17356.69 20.57 53965.55 88888.00 2008-01-06 07:26:42.901 006 17356.74 20.50 53965.57 88888.00 2008-01-06 07:26:43.401 006 17356.70 20.46 53965.58 88888.00 2008-01-06 07:26:43.901 006 17356.64 20.46 53965.46 88888.00 2008-01-06 07:26:44.401 006 17356.58 20.45 53965.50 88888.00 2008-01-06 07:26:44.901 006 17356.63 20.47 53965.47 88888.00 2008-01-06 07:26:45.401 006 17356.64 20.38 53965.50 88888.00 2008-01-06 07:26:45.901 006 17356.57 20.38 53965.45 88888.00 2008-01-06 07:26:46.401 006 17356.55 20.46 53965.51 88888.00 2008-01-06 07:26:46.901 006 17356.52 20.45 53965.56 88888.00 2008-01-06 07:26:47.401 006 17356.50 20.42 53965.57 88888.00 2008-01-06 07:26:47.901 006 17356.54 20.45 53965.57 88888.00 2008-01-06 07:26:48.401 006 17356.56 20.48 53965.56 88888.00 2008-01-06 07:26:48.901 006 17356.48 20.46 53965.61 88888.00 2008-01-06 07:26:49.401 006 17356.46 20.52 53965.68 88888.00 2008-01-06 07:26:49.901 006 17356.47 20.57 53965.65 88888.00 2008-01-06 07:26:50.401 006 17356.39 20.56 53965.62 88888.00 2008-01-06 07:26:50.901 006 17356.39 20.48 53965.66 88888.00 2008-01-06 07:26:51.401 006 17356.37 20.46 53965.59 88888.00 2008-01-06 07:26:51.901 006 17356.37 20.50 53965.51 88888.00 2008-01-06 07:26:52.401 006 17356.42 20.51 53965.49 88888.00 2008-01-06 07:26:52.901 006 17356.43 20.55 53965.49 88888.00 2008-01-06 07:26:53.401 006 17356.40 20.53 53965.50 88888.00 2008-01-06 07:26:53.901 006 17356.33 20.61 53965.54 88888.00 2008-01-06 07:26:54.401 006 17356.23 20.58 53965.46 88888.00 2008-01-06 07:26:54.901 006 17356.24 20.60 53965.44 88888.00 2008-01-06 07:26:55.401 006 17356.24 20.64 53965.42 88888.00 2008-01-06 07:26:55.901 006 17356.19 20.62 53965.47 88888.00 2008-01-06 07:26:56.401 006 17356.16 20.62 53965.40 88888.00 2008-01-06 07:26:56.901 006 17356.23 20.65 53965.36 88888.00 2008-01-06 07:26:57.401 006 17356.26 20.70 53965.46 88888.00 2008-01-06 07:26:57.901 006 17356.21 20.75 53965.45 88888.00 2008-01-06 07:26:58.401 006 17356.19 20.76 53965.49 88888.00 2008-01-06 07:26:58.901 006 17356.17 20.70 53965.51 88888.00 2008-01-06 07:26:59.401 006 17356.11 20.75 53965.50 88888.00 2008-01-06 07:26:59.901 006 17356.13 20.79 53965.48 88888.00 2008-01-06 07:27:00.401 006 17356.09 20.81 53965.47 88888.00 2008-01-06 07:27:00.901 006 17356.04 20.86 53965.51 88888.00 2008-01-06 07:27:01.401 006 17356.07 20.82 53965.52 88888.00 2008-01-06 07:27:01.901 006 17356.06 20.81 53965.43 88888.00 2008-01-06 07:27:02.401 006 17355.98 20.85 53965.48 88888.00 2008-01-06 07:27:02.901 006 17355.92 20.88 53965.48 88888.00 2008-01-06 07:27:03.401 006 17355.89 20.95 53965.49 88888.00 2008-01-06 07:27:03.901 006 17355.93 21.01 53965.55 88888.00 2008-01-06 07:27:04.401 006 17355.96 20.97 53965.50 88888.00 2008-01-06 07:27:04.901 006 17356.05 20.96 53965.49 88888.00 2008-01-06 07:27:05.401 006 17356.03 20.97 53965.47 88888.00 2008-01-06 07:27:05.901 006 17356.02 21.04 53965.43 88888.00 2008-01-06 07:27:06.401 006 17356.08 21.05 53965.40 88888.00 2008-01-06 07:27:06.901 006 17356.02 21.10 53965.46 88888.00 2008-01-06 07:27:07.401 006 17355.96 21.11 53965.42 88888.00 2008-01-06 07:27:07.901 006 17355.98 21.08 53965.46 88888.00 2008-01-06 07:27:08.401 006 17355.94 21.09 53965.45 88888.00 2008-01-06 07:27:08.901 006 17355.89 21.21 53965.32 88888.00 2008-01-06 07:27:09.401 006 17355.97 21.27 53965.40 88888.00 2008-01-06 07:27:09.901 006 17356.03 21.27 53965.51 88888.00 2008-01-06 07:27:10.401 006 17356.06 21.25 53965.45 88888.00 2008-01-06 07:27:10.901 006 17356.03 21.25 53965.52 88888.00 2008-01-06 07:27:11.401 006 17356.07 21.34 53965.50 88888.00 2008-01-06 07:27:11.901 006 17356.15 21.35 53965.44 88888.00 2008-01-06 07:27:12.401 006 17356.19 21.35 53965.39 88888.00 2008-01-06 07:27:12.901 006 17356.18 21.37 53965.39 88888.00 2008-01-06 07:27:13.401 006 17356.28 21.34 53965.44 88888.00 2008-01-06 07:27:13.901 006 17356.27 21.30 53965.43 88888.00 2008-01-06 07:27:14.401 006 17356.27 21.29 53965.45 88888.00 2008-01-06 07:27:14.901 006 17356.26 21.33 53965.42 88888.00 2008-01-06 07:27:15.401 006 17356.28 21.28 53965.38 88888.00 2008-01-06 07:27:15.901 006 17356.35 21.27 53965.33 88888.00 2008-01-06 07:27:16.401 006 17356.31 21.24 53965.34 88888.00 2008-01-06 07:27:16.901 006 17356.33 21.27 53965.39 88888.00 2008-01-06 07:27:17.401 006 17356.34 21.33 53965.55 88888.00 2008-01-06 07:27:17.901 006 17356.46 21.27 53965.47 88888.00 2008-01-06 07:27:18.401 006 17356.39 21.27 53965.38 88888.00 2008-01-06 07:27:18.901 006 17356.36 21.26 53965.33 88888.00 2008-01-06 07:27:19.401 006 17356.29 21.21 53965.37 88888.00 2008-01-06 07:27:19.901 006 17356.32 21.21 53965.31 88888.00 2008-01-06 07:27:20.401 006 17356.36 21.18 53965.29 88888.00 2008-01-06 07:27:20.901 006 17356.35 21.11 53965.34 88888.00 2008-01-06 07:27:21.401 006 17356.38 21.14 53965.29 88888.00 2008-01-06 07:27:21.901 006 17356.31 21.17 53965.26 88888.00 2008-01-06 07:27:22.401 006 17356.36 21.14 53965.27 88888.00 2008-01-06 07:27:22.901 006 17356.38 21.13 53965.28 88888.00 2008-01-06 07:27:23.401 006 17356.33 21.13 53965.28 88888.00 2008-01-06 07:27:23.901 006 17356.33 21.10 53965.44 88888.00 2008-01-06 07:27:24.401 006 17356.35 21.09 53965.42 88888.00 2008-01-06 07:27:24.901 006 17356.48 21.08 53965.26 88888.00 2008-01-06 07:27:25.401 006 17356.52 21.08 53965.23 88888.00 2008-01-06 07:27:25.901 006 17356.45 21.09 53965.29 88888.00 2008-01-06 07:27:26.401 006 17356.50 21.10 53965.26 88888.00 2008-01-06 07:27:26.901 006 17356.49 21.07 53965.33 88888.00 2008-01-06 07:27:27.401 006 17356.43 20.98 53965.31 88888.00 2008-01-06 07:27:27.901 006 17356.49 20.99 53965.28 88888.00 2008-01-06 07:27:28.401 006 17356.56 21.07 53965.27 88888.00 2008-01-06 07:27:28.901 006 17356.55 21.00 53965.24 88888.00 2008-01-06 07:27:29.401 006 17356.66 21.00 53965.26 88888.00 2008-01-06 07:27:29.908 006 17356.67 20.96 53965.32 88888.00 2008-01-06 07:27:30.408 006 17356.59 20.94 53965.32 88888.00 2008-01-06 07:27:30.908 006 17356.64 20.95 53965.26 88888.00 2008-01-06 07:27:31.408 006 17356.63 20.88 53965.16 88888.00 2008-01-06 07:27:31.908 006 17356.60 20.84 53965.21 88888.00 2008-01-06 07:27:32.408 006 17356.50 20.84 53965.22 88888.00 2008-01-06 07:27:32.908 006 17356.47 20.79 53965.14 88888.00 2008-01-06 07:27:33.408 006 17356.56 20.81 53965.16 88888.00 2008-01-06 07:27:33.908 006 17356.60 20.81 53965.23 88888.00 2008-01-06 07:27:34.408 006 17356.63 20.84 53965.28 88888.00 2008-01-06 07:27:34.908 006 17356.67 20.74 53965.24 88888.00 2008-01-06 07:27:35.408 006 17356.73 20.70 53965.20 88888.00 2008-01-06 07:27:35.908 006 17356.76 20.68 53965.13 88888.00 2008-01-06 07:27:36.408 006 17356.83 20.68 53965.13 88888.00 2008-01-06 07:27:36.908 006 17356.83 20.72 53965.15 88888.00 2008-01-06 07:27:37.408 006 17356.72 20.67 53965.16 88888.00 2008-01-06 07:27:37.908 006 17356.77 20.64 53965.14 88888.00 2008-01-06 07:27:38.408 006 17356.78 20.66 53965.17 88888.00 2008-01-06 07:27:38.908 006 17356.69 20.68 53965.21 88888.00 2008-01-06 07:27:39.408 006 17356.60 20.67 53965.29 88888.00 2008-01-06 07:27:39.908 006 17356.63 20.64 53965.35 88888.00 2008-01-06 07:27:40.408 006 17356.64 20.71 53965.28 88888.00 2008-01-06 07:27:40.908 006 17356.69 20.75 53965.24 88888.00 2008-01-06 07:27:41.408 006 17356.70 20.71 53965.24 88888.00 2008-01-06 07:27:41.908 006 17356.74 20.64 53965.26 88888.00 2008-01-06 07:27:42.408 006 17356.77 20.61 53965.23 88888.00 2008-01-06 07:27:42.908 006 17356.74 20.62 53965.17 88888.00 2008-01-06 07:27:43.408 006 17356.68 20.70 53965.27 88888.00 2008-01-06 07:27:43.908 006 17356.62 20.75 53965.32 88888.00 2008-01-06 07:27:44.408 006 17356.57 20.79 53965.33 88888.00 2008-01-06 07:27:44.908 006 17356.57 20.72 53965.29 88888.00 2008-01-06 07:27:45.408 006 17356.65 20.71 53965.22 88888.00 2008-01-06 07:27:45.908 006 17356.73 20.70 53965.24 88888.00 2008-01-06 07:27:46.408 006 17356.69 20.72 53965.25 88888.00 2008-01-06 07:27:46.908 006 17356.67 20.74 53965.25 88888.00 2008-01-06 07:27:47.408 006 17356.76 20.75 53965.20 88888.00 2008-01-06 07:27:47.908 006 17356.76 20.71 53965.21 88888.00 2008-01-06 07:27:48.408 006 17356.82 20.67 53965.33 88888.00 2008-01-06 07:27:48.908 006 17356.84 20.69 53965.32 88888.00 2008-01-06 07:27:49.408 006 17356.82 20.71 53965.32 88888.00 2008-01-06 07:27:49.908 006 17356.79 20.75 53965.32 88888.00 2008-01-06 07:27:50.408 006 17356.79 20.81 53965.27 88888.00 2008-01-06 07:27:50.908 006 17356.86 20.80 53965.15 88888.00 2008-01-06 07:27:51.408 006 17356.84 20.76 53965.20 88888.00 2008-01-06 07:27:51.908 006 17356.86 20.79 53965.29 88888.00 2008-01-06 07:27:52.408 006 17356.84 20.74 53965.24 88888.00 2008-01-06 07:27:52.908 006 17356.85 20.78 53965.23 88888.00 2008-01-06 07:27:53.408 006 17356.89 20.76 53965.16 88888.00 2008-01-06 07:27:53.908 006 17356.91 20.72 53965.11 88888.00 2008-01-06 07:27:54.408 006 17356.86 20.66 53965.09 88888.00 2008-01-06 07:27:54.908 006 17356.85 20.69 53965.20 88888.00 2008-01-06 07:27:55.408 006 17356.91 20.72 53965.16 88888.00 2008-01-06 07:27:55.908 006 17356.97 20.66 53965.15 88888.00 2008-01-06 07:27:56.408 006 17356.93 20.65 53965.26 88888.00 2008-01-06 07:27:56.908 006 17357.05 20.64 53965.20 88888.00 2008-01-06 07:27:57.408 006 17357.01 20.67 53965.05 88888.00 2008-01-06 07:27:57.908 006 17356.99 20.60 53965.17 88888.00 2008-01-06 07:27:58.408 006 17357.04 20.62 53965.10 88888.00 2008-01-06 07:27:58.908 006 17357.10 20.64 53965.21 88888.00 2008-01-06 07:27:59.408 006 17357.11 20.62 53965.29 88888.00 2008-01-06 07:27:59.908 006 17357.07 20.59 53965.24 88888.00 2008-01-06 07:28:00.408 006 17357.06 20.57 53965.21 88888.00 2008-01-06 07:28:00.908 006 17357.03 20.55 53965.18 88888.00 2008-01-06 07:28:01.408 006 17356.98 20.50 53965.13 88888.00 2008-01-06 07:28:01.908 006 17356.97 20.47 53965.20 88888.00 2008-01-06 07:28:02.408 006 17356.98 20.39 53965.27 88888.00 2008-01-06 07:28:02.908 006 17356.99 20.39 53965.32 88888.00 2008-01-06 07:28:03.408 006 17357.08 20.35 53965.28 88888.00 2008-01-06 07:28:03.908 006 17357.11 20.32 53965.27 88888.00 2008-01-06 07:28:04.408 006 17357.13 20.29 53965.25 88888.00 2008-01-06 07:28:04.908 006 17357.06 20.22 53965.20 88888.00 2008-01-06 07:28:05.408 006 17357.07 20.21 53965.16 88888.00 2008-01-06 07:28:05.908 006 17357.13 20.25 53965.22 88888.00 2008-01-06 07:28:06.408 006 17357.09 20.21 53965.22 88888.00 2008-01-06 07:28:06.908 006 17357.07 20.19 53965.18 88888.00 2008-01-06 07:28:07.408 006 17357.03 20.20 53965.18 88888.00 2008-01-06 07:28:07.908 006 17356.96 20.23 53965.22 88888.00 2008-01-06 07:28:08.408 006 17357.00 20.22 53965.18 88888.00 2008-01-06 07:28:08.908 006 17356.95 20.10 53965.14 88888.00 2008-01-06 07:28:09.408 006 17356.98 20.11 53965.21 88888.00 2008-01-06 07:28:09.908 006 17356.95 20.06 53965.26 88888.00 2008-01-06 07:28:10.408 006 17356.93 20.02 53965.27 88888.00 2008-01-06 07:28:10.908 006 17356.90 20.00 53965.29 88888.00 2008-01-06 07:28:11.408 006 17356.88 20.02 53965.37 88888.00 2008-01-06 07:28:11.908 006 17356.87 20.07 53965.37 88888.00 2008-01-06 07:28:12.408 006 17356.76 20.16 53965.26 88888.00 2008-01-06 07:28:12.908 006 17356.73 20.10 53965.20 88888.00 2008-01-06 07:28:13.408 006 17356.73 20.11 53965.32 88888.00 2008-01-06 07:28:13.908 006 17356.79 20.14 53965.28 88888.00 2008-01-06 07:28:14.408 006 17356.79 20.19 53965.12 88888.00 2008-01-06 07:28:14.908 006 17356.79 20.26 53965.17 88888.00 2008-01-06 07:28:15.408 006 17356.76 20.26 53965.31 88888.00 2008-01-06 07:28:15.908 006 17356.76 20.28 53965.22 88888.00 2008-01-06 07:28:16.408 006 17356.76 20.27 53965.23 88888.00 2008-01-06 07:28:16.908 006 17356.75 20.31 53965.27 88888.00 2008-01-06 07:28:17.408 006 17356.72 20.42 53965.25 88888.00 2008-01-06 07:28:17.908 006 17356.76 20.46 53965.24 88888.00 2008-01-06 07:28:18.408 006 17356.80 20.49 53965.26 88888.00 2008-01-06 07:28:18.908 006 17356.85 20.52 53965.21 88888.00 2008-01-06 07:28:19.408 006 17356.89 20.58 53965.17 88888.00 2008-01-06 07:28:19.908 006 17357.00 20.60 53965.20 88888.00 2008-01-06 07:28:20.408 006 17356.94 20.64 53965.26 88888.00 2008-01-06 07:28:20.908 006 17356.98 20.58 53965.22 88888.00 2008-01-06 07:28:21.408 006 17357.06 20.58 53965.28 88888.00 2008-01-06 07:28:21.908 006 17357.00 20.50 53965.33 88888.00 2008-01-06 07:28:22.408 006 17357.00 20.52 53965.35 88888.00 2008-01-06 07:28:22.908 006 17356.96 20.56 53965.24 88888.00 2008-01-06 07:28:23.408 006 17357.00 20.53 53965.26 88888.00 2008-01-06 07:28:23.908 006 17356.99 20.61 53965.21 88888.00 2008-01-06 07:28:24.408 006 17356.99 20.65 53965.22 88888.00 2008-01-06 07:28:24.908 006 17356.98 20.65 53965.23 88888.00 2008-01-06 07:28:25.408 006 17357.05 20.62 53965.26 88888.00 2008-01-06 07:28:25.908 006 17357.04 20.57 53965.28 88888.00 2008-01-06 07:28:26.408 006 17357.10 20.49 53965.21 88888.00 2008-01-06 07:28:26.908 006 17357.11 20.43 53965.16 88888.00 2008-01-06 07:28:27.408 006 17357.11 20.46 53965.12 88888.00 2008-01-06 07:28:27.908 006 17357.08 20.46 53965.14 88888.00 2008-01-06 07:28:28.408 006 17357.05 20.46 53965.16 88888.00 2008-01-06 07:28:28.908 006 17357.00 20.41 53965.09 88888.00 2008-01-06 07:28:29.408 006 17357.09 20.39 53965.20 88888.00 2008-01-06 07:28:29.908 006 17357.06 20.35 53965.24 88888.00 2008-01-06 07:28:30.408 006 17357.09 20.32 53965.21 88888.00 2008-01-06 07:28:30.908 006 17357.13 20.32 53965.16 88888.00 2008-01-06 07:28:31.408 006 17357.09 20.36 53965.22 88888.00 2008-01-06 07:28:31.908 006 17357.16 20.37 53965.21 88888.00 2008-01-06 07:28:32.408 006 17357.11 20.45 53965.18 88888.00 2008-01-06 07:28:32.908 006 17357.05 20.42 53965.17 88888.00 2008-01-06 07:28:33.408 006 17357.05 20.38 53965.14 88888.00 2008-01-06 07:28:33.908 006 17357.09 20.30 53965.03 88888.00 2008-01-06 07:28:34.408 006 17357.17 20.28 53965.06 88888.00 2008-01-06 07:28:34.908 006 17357.08 20.29 53965.15 88888.00 2008-01-06 07:28:35.408 006 17357.01 20.27 53965.11 88888.00 2008-01-06 07:28:35.908 006 17357.08 20.28 53965.18 88888.00 2008-01-06 07:28:36.408 006 17357.06 20.29 53965.23 88888.00 2008-01-06 07:28:36.908 006 17357.07 20.38 53965.27 88888.00 2008-01-06 07:28:37.408 006 17357.06 20.36 53965.22 88888.00 2008-01-06 07:28:37.908 006 17357.08 20.37 53965.24 88888.00 2008-01-06 07:28:38.408 006 17357.16 20.38 53965.25 88888.00 2008-01-06 07:28:38.908 006 17357.11 20.33 53965.18 88888.00 2008-01-06 07:28:39.408 006 17357.13 20.33 53965.14 88888.00 2008-01-06 07:28:39.908 006 17357.07 20.36 53965.16 88888.00 2008-01-06 07:28:40.408 006 17357.15 20.31 53965.11 88888.00 2008-01-06 07:28:40.908 006 17357.25 20.27 53965.14 88888.00 2008-01-06 07:28:41.408 006 17357.33 20.23 53965.21 88888.00 2008-01-06 07:28:41.908 006 17357.31 20.22 53965.24 88888.00 2008-01-06 07:28:42.408 006 17357.33 20.19 53965.26 88888.00 2008-01-06 07:28:42.908 006 17357.25 20.21 53965.25 88888.00 2008-01-06 07:28:43.408 006 17357.27 20.22 53965.27 88888.00 2008-01-06 07:28:43.908 006 17357.31 20.19 53965.20 88888.00 2008-01-06 07:28:44.408 006 17357.33 20.18 53965.17 88888.00 2008-01-06 07:28:44.908 006 17357.36 20.12 53965.17 88888.00 2008-01-06 07:28:45.408 006 17357.45 20.12 53965.17 88888.00 2008-01-06 07:28:45.908 006 17357.45 20.04 53965.21 88888.00 2008-01-06 07:28:46.408 006 17357.47 20.03 53965.13 88888.00 2008-01-06 07:28:46.908 006 17357.45 20.01 53965.11 88888.00 2008-01-06 07:28:47.408 006 17357.38 20.03 53965.14 88888.00 2008-01-06 07:28:47.908 006 17357.44 20.08 53965.20 88888.00 2008-01-06 07:28:48.408 006 17357.56 20.09 53965.17 88888.00 2008-01-06 07:28:48.908 006 17357.52 20.03 53965.13 88888.00 2008-01-06 07:28:49.408 006 17357.49 19.96 53965.16 88888.00 2008-01-06 07:28:49.908 006 17357.51 19.94 53965.07 88888.00 2008-01-06 07:28:50.408 006 17357.54 19.97 53965.18 88888.00 2008-01-06 07:28:50.908 006 17357.51 19.99 53965.26 88888.00 2008-01-06 07:28:51.408 006 17357.55 20.04 53965.20 88888.00 2008-01-06 07:28:51.908 006 17357.61 20.06 53965.17 88888.00 2008-01-06 07:28:52.408 006 17357.59 20.01 53965.22 88888.00 2008-01-06 07:28:52.908 006 17357.58 19.98 53965.23 88888.00 2008-01-06 07:28:53.408 006 17357.60 19.98 53965.16 88888.00 2008-01-06 07:28:53.908 006 17357.67 19.93 53965.09 88888.00 2008-01-06 07:28:54.408 006 17357.68 19.91 53965.17 88888.00 2008-01-06 07:28:54.908 006 17357.64 19.99 53965.16 88888.00 2008-01-06 07:28:55.408 006 17357.60 19.99 53965.12 88888.00 2008-01-06 07:28:55.908 006 17357.70 19.99 53965.10 88888.00 2008-01-06 07:28:56.408 006 17357.74 20.01 53965.06 88888.00 2008-01-06 07:28:56.908 006 17357.71 19.99 53965.06 88888.00 2008-01-06 07:28:57.408 006 17357.68 19.87 53965.12 88888.00 2008-01-06 07:28:57.908 006 17357.75 19.82 53965.13 88888.00 2008-01-06 07:28:58.408 006 17357.70 19.82 53965.07 88888.00 2008-01-06 07:28:58.908 006 17357.71 19.84 53965.10 88888.00 2008-01-06 07:28:59.408 006 17357.69 19.91 53965.03 88888.00 2008-01-06 07:28:59.908 006 17357.68 19.92 53965.10 88888.00 2008-01-06 07:29:00.408 006 17357.64 19.97 53965.10 88888.00 2008-01-06 07:29:00.908 006 17357.71 19.94 53965.07 88888.00 2008-01-06 07:29:01.408 006 17357.71 19.99 53965.06 88888.00 2008-01-06 07:29:01.908 006 17357.67 20.01 53965.04 88888.00 2008-01-06 07:29:02.408 006 17357.72 19.96 53965.06 88888.00 2008-01-06 07:29:02.908 006 17357.78 19.93 53965.10 88888.00 2008-01-06 07:29:03.408 006 17357.84 19.92 53965.14 88888.00 2008-01-06 07:29:03.908 006 17357.86 19.87 53965.20 88888.00 2008-01-06 07:29:04.408 006 17357.86 19.89 53965.18 88888.00 2008-01-06 07:29:04.908 006 17357.89 19.83 53965.31 88888.00 2008-01-06 07:29:05.408 006 17357.85 19.90 53965.40 88888.00 2008-01-06 07:29:05.908 006 17357.79 19.96 53965.40 88888.00 2008-01-06 07:29:06.408 006 17357.84 19.92 53965.35 88888.00 2008-01-06 07:29:06.908 006 17357.84 19.78 53965.40 88888.00 2008-01-06 07:29:07.408 006 17357.86 19.78 53965.32 88888.00 2008-01-06 07:29:07.908 006 17357.89 19.78 53965.18 88888.00 2008-01-06 07:29:08.408 006 17357.97 19.73 53965.17 88888.00 2008-01-06 07:29:08.908 006 17357.98 19.74 53965.14 88888.00 2008-01-06 07:29:09.408 006 17358.01 19.75 53965.11 88888.00 2008-01-06 07:29:09.908 006 17357.92 19.74 53965.12 88888.00 2008-01-06 07:29:10.408 006 17357.91 19.77 53965.15 88888.00 2008-01-06 07:29:10.908 006 17357.90 19.77 53965.09 88888.00 2008-01-06 07:29:11.408 006 17357.90 19.69 53965.05 88888.00 2008-01-06 07:29:11.908 006 17357.91 19.70 53965.04 88888.00 2008-01-06 07:29:12.408 006 17358.01 19.67 53965.01 88888.00 2008-01-06 07:29:12.908 006 17358.08 19.70 53965.04 88888.00 2008-01-06 07:29:13.408 006 17358.12 19.63 53965.02 88888.00 2008-01-06 07:29:13.908 006 17358.11 19.60 53965.10 88888.00 2008-01-06 07:29:14.408 006 17358.08 19.63 53965.28 88888.00 2008-01-06 07:29:14.908 006 17358.06 19.53 53965.42 88888.00 2008-01-06 07:29:15.408 006 17358.08 19.51 53965.37 88888.00 2008-01-06 07:29:15.908 006 17358.07 19.49 53965.22 88888.00 2008-01-06 07:29:16.408 006 17358.05 19.49 53965.18 88888.00 2008-01-06 07:29:16.908 006 17358.19 19.41 53965.13 88888.00 2008-01-06 07:29:17.408 006 17358.19 19.40 53965.11 88888.00 2008-01-06 07:29:17.908 006 17358.15 19.43 53965.06 88888.00 2008-01-06 07:29:18.408 006 17358.08 19.41 53965.16 88888.00 2008-01-06 07:29:18.908 006 17358.08 19.38 53965.23 88888.00 2008-01-06 07:29:19.408 006 17358.06 19.33 53965.25 88888.00 2008-01-06 07:29:19.908 006 17358.03 19.25 53965.26 88888.00 2008-01-06 07:29:20.408 006 17358.02 19.28 53965.36 88888.00 2008-01-06 07:29:20.908 006 17358.08 19.36 53965.37 88888.00 2008-01-06 07:29:21.408 006 17358.12 19.34 53965.33 88888.00 2008-01-06 07:29:21.908 006 17357.98 19.31 53965.25 88888.00 2008-01-06 07:29:22.408 006 17357.96 19.31 53965.31 88888.00 2008-01-06 07:29:22.908 006 17358.00 19.26 53965.29 88888.00 2008-01-06 07:29:23.408 006 17358.05 19.23 53965.37 88888.00 2008-01-06 07:29:23.908 006 17358.07 19.13 53965.38 88888.00 2008-01-06 07:29:24.408 006 17358.05 19.12 53965.18 88888.00 2008-01-06 07:29:24.908 006 17358.09 19.14 53965.10 88888.00 2008-01-06 07:29:25.408 006 17358.03 19.15 53965.21 88888.00 2008-01-06 07:29:25.908 006 17358.02 19.20 53965.22 88888.00 2008-01-06 07:29:26.408 006 17358.00 19.21 53965.24 88888.00 2008-01-06 07:29:26.908 006 17358.05 19.15 53965.26 88888.00 2008-01-06 07:29:27.408 006 17357.98 19.12 53965.25 88888.00 2008-01-06 07:29:27.908 006 17358.06 19.13 53965.28 88888.00 2008-01-06 07:29:28.408 006 17358.08 19.11 53965.34 88888.00 2008-01-06 07:29:28.908 006 17358.09 19.14 53965.38 88888.00 2008-01-06 07:29:29.408 006 17358.15 19.19 53965.34 88888.00 2008-01-06 07:29:29.908 006 17358.20 19.19 53965.24 88888.00 2008-01-06 07:29:30.408 006 17358.17 19.19 53965.27 88888.00 2008-01-06 07:29:30.908 006 17358.19 19.23 53965.23 88888.00 2008-01-06 07:29:31.408 006 17358.18 19.24 53965.26 88888.00 2008-01-06 07:29:31.908 006 17358.23 19.20 53965.20 88888.00 2008-01-06 07:29:32.408 006 17358.16 19.19 53965.17 88888.00 2008-01-06 07:29:32.908 006 17358.26 19.14 53965.13 88888.00 2008-01-06 07:29:33.408 006 17358.23 19.11 53965.13 88888.00 2008-01-06 07:29:33.908 006 17358.28 19.15 53965.18 88888.00 2008-01-06 07:29:34.408 006 17358.23 19.18 53965.20 88888.00 2008-01-06 07:29:34.908 006 17358.22 19.16 53965.14 88888.00 2008-01-06 07:29:35.408 006 17358.27 19.12 53965.11 88888.00 2008-01-06 07:29:35.908 006 17358.33 19.11 53965.10 88888.00 2008-01-06 07:29:36.408 006 17358.27 19.12 53965.16 88888.00 2008-01-06 07:29:36.908 006 17358.28 19.11 53965.23 88888.00 2008-01-06 07:29:37.408 006 17358.33 19.14 53965.21 88888.00 2008-01-06 07:29:37.908 006 17358.33 19.13 53965.09 88888.00 2008-01-06 07:29:38.408 006 17358.36 19.05 53965.12 88888.00 2008-01-06 07:29:38.908 006 17358.39 19.03 53965.12 88888.00 2008-01-06 07:29:39.408 006 17358.36 19.01 53965.12 88888.00 2008-01-06 07:29:39.908 006 17358.41 19.03 53965.15 88888.00 2008-01-06 07:29:40.408 006 17358.41 19.02 53965.14 88888.00 2008-01-06 07:29:40.908 006 17358.37 18.99 53965.20 88888.00 2008-01-06 07:29:41.408 006 17358.31 18.96 53965.20 88888.00 2008-01-06 07:29:41.908 006 17358.39 18.97 53965.27 88888.00 2008-01-06 07:29:42.408 006 17358.40 18.96 53965.25 88888.00 2008-01-06 07:29:42.908 006 17358.40 18.95 53965.17 88888.00 2008-01-06 07:29:43.408 006 17358.39 18.91 53965.20 88888.00 2008-01-06 07:29:43.908 006 17358.48 18.85 53965.28 88888.00 2008-01-06 07:29:44.408 006 17358.47 18.87 53965.38 88888.00 2008-01-06 07:29:44.908 006 17358.44 18.84 53965.38 88888.00 2008-01-06 07:29:45.408 006 17358.48 18.86 53965.32 88888.00 2008-01-06 07:29:45.908 006 17358.43 18.82 53965.25 88888.00 2008-01-06 07:29:46.408 006 17358.43 18.81 53965.34 88888.00 2008-01-06 07:29:46.908 006 17358.46 18.82 53965.34 88888.00 2008-01-06 07:29:47.408 006 17358.40 18.81 53965.31 88888.00 2008-01-06 07:29:47.908 006 17358.52 18.79 53965.26 88888.00 2008-01-06 07:29:48.408 006 17358.47 18.74 53965.28 88888.00 2008-01-06 07:29:48.908 006 17358.41 18.71 53965.22 88888.00 2008-01-06 07:29:49.408 006 17358.43 18.61 53965.17 88888.00 2008-01-06 07:29:49.908 006 17358.52 18.64 53965.21 88888.00 2008-01-06 07:29:50.408 006 17358.49 18.67 53965.21 88888.00 2008-01-06 07:29:50.908 006 17358.42 18.63 53965.24 88888.00 2008-01-06 07:29:51.408 006 17358.42 18.58 53965.16 88888.00 2008-01-06 07:29:51.908 006 17358.42 18.55 53965.18 88888.00 2008-01-06 07:29:52.408 006 17358.39 18.51 53965.22 88888.00 2008-01-06 07:29:52.908 006 17358.39 18.53 53965.17 88888.00 2008-01-06 07:29:53.408 006 17358.44 18.48 53965.25 88888.00 2008-01-06 07:29:53.908 006 17358.48 18.44 53965.35 88888.00 2008-01-06 07:29:54.408 006 17358.48 18.44 53965.34 88888.00 2008-01-06 07:29:54.908 006 17358.39 18.44 53965.34 88888.00 2008-01-06 07:29:55.408 006 17358.38 18.50 53965.42 88888.00 2008-01-06 07:29:55.908 006 17358.41 18.51 53965.45 88888.00 2008-01-06 07:29:56.408 006 17358.39 18.45 53965.42 88888.00 2008-01-06 07:29:56.908 006 17358.29 18.38 53965.39 88888.00 2008-01-06 07:29:57.408 006 17358.35 18.38 53965.39 88888.00 2008-01-06 07:29:57.908 006 17358.28 18.45 53965.37 88888.00 2008-01-06 07:29:58.408 006 17358.36 18.48 53965.31 88888.00 2008-01-06 07:29:58.908 006 17358.41 18.43 53965.23 88888.00 2008-01-06 07:29:59.408 006 17358.35 18.38 53965.18 88888.00 2008-01-06 07:29:59.908 006 17358.39 18.38 53965.31 88888.00 2008-01-06 07:30:00.408 006 17358.44 18.36 53965.38 88888.00 2008-01-06 07:30:00.908 006 17358.32 18.43 53965.28 88888.00 2008-01-06 07:30:01.408 006 17358.26 18.41 53965.25 88888.00 2008-01-06 07:30:01.908 006 17358.20 18.36 53965.31 88888.00 2008-01-06 07:30:02.408 006 17358.22 18.34 53965.33 88888.00 2008-01-06 07:30:02.908 006 17358.40 18.32 53965.42 88888.00 2008-01-06 07:30:03.408 006 17358.32 18.36 53965.43 88888.00 2008-01-06 07:30:03.908 006 17358.31 18.31 53965.36 88888.00 2008-01-06 07:30:04.408 006 17358.32 18.27 53965.38 88888.00 2008-01-06 07:30:04.908 006 17358.27 18.33 53965.36 88888.00 2008-01-06 07:30:05.408 006 17358.21 18.40 53965.31 88888.00 2008-01-06 07:30:05.908 006 17358.26 18.35 53965.35 88888.00 2008-01-06 07:30:06.408 006 17358.30 18.37 53965.36 88888.00 2008-01-06 07:30:06.908 006 17358.25 18.36 53965.31 88888.00 2008-01-06 07:30:07.408 006 17358.21 18.36 53965.37 88888.00 2008-01-06 07:30:07.908 006 17358.15 18.44 53965.40 88888.00 2008-01-06 07:30:08.408 006 17358.13 18.42 53965.44 88888.00 2008-01-06 07:30:08.908 006 17358.22 18.45 53965.44 88888.00 2008-01-06 07:30:09.408 006 17358.21 18.40 53965.46 88888.00 2008-01-06 07:30:09.908 006 17358.26 18.38 53965.44 88888.00 2008-01-06 07:30:10.408 006 17358.28 18.45 53965.47 88888.00 2008-01-06 07:30:10.908 006 17358.26 18.48 53965.36 88888.00 2008-01-06 07:30:11.408 006 17358.26 18.52 53965.29 88888.00 2008-01-06 07:30:11.908 006 17358.28 18.51 53965.24 88888.00 2008-01-06 07:30:12.408 006 17358.32 18.54 53965.23 88888.00 2008-01-06 07:30:12.908 006 17358.37 18.55 53965.24 88888.00 2008-01-06 07:30:13.408 006 17358.36 18.58 53965.33 88888.00 2008-01-06 07:30:13.908 006 17358.40 18.56 53965.36 88888.00 2008-01-06 07:30:14.408 006 17358.40 18.58 53965.45 88888.00 2008-01-06 07:30:14.905 006 17358.36 18.56 53965.48 88888.00 2008-01-06 07:30:15.405 006 17358.39 18.60 53965.44 88888.00 2008-01-06 07:30:15.905 006 17358.39 18.71 53965.48 88888.00 2008-01-06 07:30:16.405 006 17358.47 18.67 53965.50 88888.00 2008-01-06 07:30:16.905 006 17358.58 18.64 53965.40 88888.00 2008-01-06 07:30:17.405 006 17358.48 18.58 53965.28 88888.00 2008-01-06 07:30:17.905 006 17358.46 18.58 53965.32 88888.00 2008-01-06 07:30:18.405 006 17358.43 18.57 53965.37 88888.00 2008-01-06 07:30:18.905 006 17358.51 18.55 53965.42 88888.00 2008-01-06 07:30:19.405 006 17358.51 18.64 53965.34 88888.00 2008-01-06 07:30:19.905 006 17358.47 18.67 53965.28 88888.00 2008-01-06 07:30:20.405 006 17358.56 18.64 53965.32 88888.00 2008-01-06 07:30:20.905 006 17358.56 18.71 53965.28 88888.00 2008-01-06 07:30:21.405 006 17358.44 18.77 53965.24 88888.00 2008-01-06 07:30:21.905 006 17358.48 18.76 53965.32 88888.00 2008-01-06 07:30:22.405 006 17358.47 18.71 53965.39 88888.00 2008-01-06 07:30:22.905 006 17358.48 18.73 53965.38 88888.00 2008-01-06 07:30:23.405 006 17358.49 18.79 53965.37 88888.00 2008-01-06 07:30:23.905 006 17358.49 18.79 53965.29 88888.00 2008-01-06 07:30:24.405 006 17358.44 18.83 53965.36 88888.00 2008-01-06 07:30:24.905 006 17358.46 18.89 53965.28 88888.00 2008-01-06 07:30:25.405 006 17358.38 18.92 53965.22 88888.00 2008-01-06 07:30:25.905 006 17358.43 18.90 53965.25 88888.00 2008-01-06 07:30:26.405 006 17358.44 18.86 53965.29 88888.00 2008-01-06 07:30:26.905 006 17358.44 18.89 53965.40 88888.00 2008-01-06 07:30:27.405 006 17358.43 18.97 53965.38 88888.00 2008-01-06 07:30:27.905 006 17358.35 18.99 53965.44 88888.00 2008-01-06 07:30:28.405 006 17358.37 18.96 53965.37 88888.00 2008-01-06 07:30:28.905 006 17358.47 18.96 53965.28 88888.00 2008-01-06 07:30:29.405 006 17358.49 18.96 53965.28 88888.00 2008-01-06 07:30:29.905 006 17358.44 18.97 53965.31 88888.00 2008-01-06 07:30:30.405 006 17358.48 18.94 53965.27 88888.00 2008-01-06 07:30:30.905 006 17358.50 18.99 53965.23 88888.00 2008-01-06 07:30:31.405 006 17358.43 19.02 53965.29 88888.00 2008-01-06 07:30:31.905 006 17358.43 19.08 53965.24 88888.00 2008-01-06 07:30:32.405 006 17358.53 19.09 53965.26 88888.00 2008-01-06 07:30:32.905 006 17358.50 19.08 53965.36 88888.00 2008-01-06 07:30:33.405 006 17358.50 19.04 53965.37 88888.00 2008-01-06 07:30:33.905 006 17358.56 19.00 53965.27 88888.00 2008-01-06 07:30:34.405 006 17358.60 19.03 53965.23 88888.00 2008-01-06 07:30:34.905 006 17358.59 19.09 53965.18 88888.00 2008-01-06 07:30:35.405 006 17358.58 19.16 53965.16 88888.00 2008-01-06 07:30:35.905 006 17358.61 19.20 53965.17 88888.00 2008-01-06 07:30:36.405 006 17358.61 19.16 53965.25 88888.00 2008-01-06 07:30:36.905 006 17358.59 19.06 53965.26 88888.00 2008-01-06 07:30:37.405 006 17358.59 19.05 53965.29 88888.00 2008-01-06 07:30:37.905 006 17358.69 19.12 53965.26 88888.00 2008-01-06 07:30:38.405 006 17358.77 19.12 53965.27 88888.00 2008-01-06 07:30:38.905 006 17358.69 19.09 53965.35 88888.00 2008-01-06 07:30:39.405 006 17358.68 19.08 53965.34 88888.00 2008-01-06 07:30:39.905 006 17358.69 19.14 53965.29 88888.00 2008-01-06 07:30:40.405 006 17358.71 19.23 53965.35 88888.00 2008-01-06 07:30:40.905 006 17358.72 19.19 53965.34 88888.00 2008-01-06 07:30:41.405 006 17358.78 19.18 53965.38 88888.00 2008-01-06 07:30:41.905 006 17358.67 19.23 53965.38 88888.00 2008-01-06 07:30:42.405 006 17358.72 19.20 53965.34 88888.00 2008-01-06 07:30:42.905 006 17358.71 19.21 53965.26 88888.00 2008-01-06 07:30:43.405 006 17358.74 19.30 53965.31 88888.00 2008-01-06 07:30:43.905 006 17358.77 19.26 53965.36 88888.00 2008-01-06 07:30:44.405 006 17358.80 19.20 53965.36 88888.00 2008-01-06 07:30:44.904 006 17358.76 19.24 53965.36 88888.00 2008-01-06 07:30:45.404 006 17358.74 19.20 53965.39 88888.00 2008-01-06 07:30:45.904 006 17358.83 19.15 53965.32 88888.00 2008-01-06 07:30:46.404 006 17358.84 19.21 53965.26 88888.00 2008-01-06 07:30:46.904 006 17358.87 19.26 53965.21 88888.00 2008-01-06 07:30:47.404 006 17358.93 19.24 53965.18 88888.00 2008-01-06 07:30:47.904 006 17358.89 19.20 53965.17 88888.00 2008-01-06 07:30:48.404 006 17358.85 19.26 53965.18 88888.00 2008-01-06 07:30:48.904 006 17358.78 19.38 53965.22 88888.00 2008-01-06 07:30:49.404 006 17358.81 19.39 53965.27 88888.00 2008-01-06 07:30:49.905 006 17358.79 19.40 53965.35 88888.00 2008-01-06 07:30:50.405 006 17358.85 19.40 53965.31 88888.00 2008-01-06 07:30:50.905 006 17358.83 19.41 53965.28 88888.00 2008-01-06 07:30:51.405 006 17358.83 19.51 53965.27 88888.00 2008-01-06 07:30:51.905 006 17358.80 19.57 53965.26 88888.00 2008-01-06 07:30:52.405 006 17358.89 19.60 53965.29 88888.00 2008-01-06 07:30:52.905 006 17358.98 19.62 53965.34 88888.00 2008-01-06 07:30:53.405 006 17358.89 19.59 53965.35 88888.00 2008-01-06 07:30:53.905 006 17358.85 19.58 53965.35 88888.00 2008-01-06 07:30:54.405 006 17358.85 19.58 53965.29 88888.00 2008-01-06 07:30:54.905 006 17358.90 19.60 53965.24 88888.00 2008-01-06 07:30:55.405 006 17358.89 19.70 53965.28 88888.00 2008-01-06 07:30:55.905 006 17358.89 19.64 53965.29 88888.00 2008-01-06 07:30:56.405 006 17358.90 19.60 53965.33 88888.00 2008-01-06 07:30:56.905 006 17358.87 19.60 53965.29 88888.00 2008-01-06 07:30:57.405 006 17358.89 19.59 53965.24 88888.00 2008-01-06 07:30:57.905 006 17358.89 19.59 53965.24 88888.00 2008-01-06 07:30:58.405 006 17358.82 19.60 53965.18 88888.00 2008-01-06 07:30:58.905 006 17358.83 19.61 53965.20 88888.00 2008-01-06 07:30:59.405 006 17358.85 19.61 53965.10 88888.00 2008-01-06 07:30:59.905 006 17358.87 19.60 53965.10 88888.00 2008-01-06 07:31:00.405 006 17358.88 19.63 53965.10 88888.00 2008-01-06 07:31:00.905 006 17358.85 19.70 53965.09 88888.00 2008-01-06 07:31:01.405 006 17358.88 19.69 53965.02 88888.00 2008-01-06 07:31:01.905 006 17358.89 19.63 53965.02 88888.00 2008-01-06 07:31:02.405 006 17358.81 19.64 53965.05 88888.00 2008-01-06 07:31:02.905 006 17358.82 19.69 53965.03 88888.00 2008-01-06 07:31:03.405 006 17358.93 19.72 53965.10 88888.00 2008-01-06 07:31:03.905 006 17359.01 19.74 53965.14 88888.00 2008-01-06 07:31:04.405 006 17358.94 19.71 53965.20 88888.00 2008-01-06 07:31:04.905 006 17358.95 19.64 53965.25 88888.00 2008-01-06 07:31:05.405 006 17358.97 19.65 53965.13 88888.00 2008-01-06 07:31:05.905 006 17359.00 19.71 53965.12 88888.00 2008-01-06 07:31:06.405 006 17358.97 19.72 53965.22 88888.00 2008-01-06 07:31:06.905 006 17358.93 19.67 53965.31 88888.00 2008-01-06 07:31:07.405 006 17358.98 19.63 53965.29 88888.00 2008-01-06 07:31:07.905 006 17358.99 19.61 53965.40 88888.00 2008-01-06 07:31:08.405 006 17358.99 19.68 53965.27 88888.00 2008-01-06 07:31:08.905 006 17359.05 19.68 53965.34 88888.00 2008-01-06 07:31:09.405 006 17359.11 19.71 53965.35 88888.00 2008-01-06 07:31:09.905 006 17359.12 19.68 53965.35 88888.00 2008-01-06 07:31:10.405 006 17359.18 19.65 53965.29 88888.00 2008-01-06 07:31:10.905 006 17359.24 19.67 53965.28 88888.00 2008-01-06 07:31:11.405 006 17359.23 19.71 53965.31 88888.00 2008-01-06 07:31:11.905 006 17359.22 19.73 53965.29 88888.00 2008-01-06 07:31:12.405 006 17359.21 19.70 53965.23 88888.00 2008-01-06 07:31:12.905 006 17359.17 19.75 53965.15 88888.00 2008-01-06 07:31:13.405 006 17359.12 19.78 53965.14 88888.00 2008-01-06 07:31:13.905 006 17359.14 19.79 53965.12 88888.00 2008-01-06 07:31:14.405 006 17359.10 19.79 53965.11 88888.00 2008-01-06 07:31:14.905 006 17359.05 19.82 53965.06 88888.00 2008-01-06 07:31:15.405 006 17359.01 19.91 53965.14 88888.00 2008-01-06 07:31:15.905 006 17359.01 19.90 53965.12 88888.00 2008-01-06 07:31:16.405 006 17359.00 19.81 53965.09 88888.00 2008-01-06 07:31:16.905 006 17359.11 19.80 53965.20 88888.00 2008-01-06 07:31:17.405 006 17359.21 19.88 53965.25 88888.00 2008-01-06 07:31:17.905 006 17359.20 19.96 53965.26 88888.00 2008-01-06 07:31:18.405 006 17359.14 19.98 53965.23 88888.00 2008-01-06 07:31:18.905 006 17359.13 19.94 53965.18 88888.00 2008-01-06 07:31:19.405 006 17359.17 19.94 53965.20 88888.00 2008-01-06 07:31:19.905 006 17359.22 20.01 53965.22 88888.00 2008-01-06 07:31:20.405 006 17359.22 20.08 53965.15 88888.00 2008-01-06 07:31:20.905 006 17359.21 20.06 53965.18 88888.00 2008-01-06 07:31:21.405 006 17359.25 20.07 53965.36 88888.00 2008-01-06 07:31:21.905 006 17359.27 20.06 53965.33 88888.00 2008-01-06 07:31:22.405 006 17359.24 20.10 53965.29 88888.00 2008-01-06 07:31:22.905 006 17359.21 20.16 53965.26 88888.00 2008-01-06 07:31:23.405 006 17359.29 20.17 53965.15 88888.00 2008-01-06 07:31:23.905 006 17359.33 20.12 53965.17 88888.00 2008-01-06 07:31:24.405 006 17359.40 20.16 53965.25 88888.00 2008-01-06 07:31:24.905 006 17359.32 20.25 53965.27 88888.00 2008-01-06 07:31:25.405 006 17359.36 20.28 53965.18 88888.00 2008-01-06 07:31:25.905 006 17359.44 20.25 53965.16 88888.00 2008-01-06 07:31:26.405 006 17359.50 20.31 53965.13 88888.00 2008-01-06 07:31:26.905 006 17359.50 20.32 53965.12 88888.00 2008-01-06 07:31:27.405 006 17359.50 20.36 53965.12 88888.00 2008-01-06 07:31:27.905 006 17359.54 20.36 53965.09 88888.00 2008-01-06 07:31:28.405 006 17359.53 20.29 53965.20 88888.00 2008-01-06 07:31:28.905 006 17359.54 20.29 53965.16 88888.00 2008-01-06 07:31:29.405 006 17359.60 20.35 53965.15 88888.00 2008-01-06 07:31:29.905 006 17359.61 20.31 53965.16 88888.00 2008-01-06 07:31:30.405 006 17359.68 20.28 53965.20 88888.00 2008-01-06 07:31:30.905 006 17359.71 20.32 53965.20 88888.00 2008-01-06 07:31:31.405 006 17359.65 20.36 53965.24 88888.00 2008-01-06 07:31:31.905 006 17359.58 20.38 53965.21 88888.00 2008-01-06 07:31:32.405 006 17359.54 20.36 53965.23 88888.00 2008-01-06 07:31:32.905 006 17359.59 20.37 53965.22 88888.00 2008-01-06 07:31:33.405 006 17359.65 20.37 53965.22 88888.00 2008-01-06 07:31:33.905 006 17359.60 20.35 53965.26 88888.00 2008-01-06 07:31:34.405 006 17359.56 20.32 53965.21 88888.00 2008-01-06 07:31:34.905 006 17359.54 20.35 53965.21 88888.00 2008-01-06 07:31:35.405 006 17359.53 20.36 53965.24 88888.00 2008-01-06 07:31:35.905 006 17359.61 20.36 53965.18 88888.00 2008-01-06 07:31:36.405 006 17359.54 20.40 53965.18 88888.00 2008-01-06 07:31:36.905 006 17359.54 20.39 53965.25 88888.00 2008-01-06 07:31:37.405 006 17359.58 20.37 53965.23 88888.00 2008-01-06 07:31:37.905 006 17359.62 20.38 53965.22 88888.00 2008-01-06 07:31:38.405 006 17359.62 20.36 53965.09 88888.00 2008-01-06 07:31:38.905 006 17359.64 20.32 53965.18 88888.00 2008-01-06 07:31:39.405 006 17359.61 20.35 53965.28 88888.00 2008-01-06 07:31:39.905 006 17359.64 20.37 53965.29 88888.00 2008-01-06 07:31:40.405 006 17359.63 20.43 53965.18 88888.00 2008-01-06 07:31:40.905 006 17359.61 20.40 53965.13 88888.00 2008-01-06 07:31:41.405 006 17359.61 20.39 53965.16 88888.00 2008-01-06 07:31:41.905 006 17359.72 20.48 53965.14 88888.00 2008-01-06 07:31:42.405 006 17359.72 20.52 53965.14 88888.00 2008-01-06 07:31:42.905 006 17359.70 20.46 53965.18 88888.00 2008-01-06 07:31:43.405 006 17359.69 20.46 53965.23 88888.00 2008-01-06 07:31:43.905 006 17359.64 20.50 53965.28 88888.00 2008-01-06 07:31:44.405 006 17359.69 20.66 53965.25 88888.00 2008-01-06 07:31:44.905 006 17359.70 20.70 53965.22 88888.00 2008-01-06 07:31:45.405 006 17359.65 20.72 53965.27 88888.00 2008-01-06 07:31:45.905 006 17359.71 20.64 53965.18 88888.00 2008-01-06 07:31:46.405 006 17359.80 20.64 53965.10 88888.00 2008-01-06 07:31:46.905 006 17359.82 20.65 53965.14 88888.00 2008-01-06 07:31:47.405 006 17359.74 20.70 53965.11 88888.00 2008-01-06 07:31:47.905 006 17359.79 20.66 53965.14 88888.00 2008-01-06 07:31:48.405 006 17359.81 20.62 53965.17 88888.00 2008-01-06 07:31:48.905 006 17359.76 20.64 53965.24 88888.00 2008-01-06 07:31:49.405 006 17359.82 20.66 53965.26 88888.00 2008-01-06 07:31:49.905 006 17359.86 20.72 53965.29 88888.00 2008-01-06 07:31:50.405 006 17359.90 20.66 53965.33 88888.00 2008-01-06 07:31:50.905 006 17359.92 20.69 53965.25 88888.00 2008-01-06 07:31:51.405 006 17359.95 20.72 53965.20 88888.00 2008-01-06 07:31:51.905 006 17359.91 20.75 53965.15 88888.00 2008-01-06 07:31:52.405 006 17359.92 20.75 53965.17 88888.00 2008-01-06 07:31:52.905 006 17359.91 20.72 53965.20 88888.00 2008-01-06 07:31:53.405 006 17359.92 20.78 53965.13 88888.00 2008-01-06 07:31:53.905 006 17359.89 20.78 53965.11 88888.00 2008-01-06 07:31:54.405 006 17359.90 20.75 53965.16 88888.00 2008-01-06 07:31:54.905 006 17359.90 20.81 53965.09 88888.00 2008-01-06 07:31:55.405 006 17359.87 20.82 53965.11 88888.00 2008-01-06 07:31:55.905 006 17359.86 20.78 53965.18 88888.00 2008-01-06 07:31:56.405 006 17359.89 20.79 53965.16 88888.00 2008-01-06 07:31:56.905 006 17359.74 20.79 53965.34 88888.00 2008-01-06 07:31:57.405 006 17359.82 20.87 53965.39 88888.00 2008-01-06 07:31:57.905 006 17359.87 20.85 53965.32 88888.00 2008-01-06 07:31:58.405 006 17359.83 20.85 53965.29 88888.00 2008-01-06 07:31:58.905 006 17359.99 20.86 53965.37 88888.00 2008-01-06 07:31:59.405 006 17360.06 20.88 53965.28 88888.00 2008-01-06 07:31:59.904 006 17360.05 20.89 53965.23 88888.00 2008-01-06 07:32:00.404 006 17360.13 20.91 53965.23 88888.00 2008-01-06 07:32:00.904 006 17360.10 20.97 53965.26 88888.00 2008-01-06 07:32:01.404 006 17360.04 20.94 53965.28 88888.00 2008-01-06 07:32:01.904 006 17360.00 20.92 53965.25 88888.00 2008-01-06 07:32:02.404 006 17360.10 20.88 53965.25 88888.00 2008-01-06 07:32:02.904 006 17360.16 20.90 53965.33 88888.00 2008-01-06 07:32:03.404 006 17360.12 20.94 53965.40 88888.00 2008-01-06 07:32:03.904 006 17360.13 21.00 53965.35 88888.00 2008-01-06 07:32:04.404 006 17360.07 21.01 53965.27 88888.00 2008-01-06 07:32:04.905 006 17360.23 21.06 53965.26 88888.00 2008-01-06 07:32:05.405 006 17360.29 21.09 53965.26 88888.00 2008-01-06 07:32:05.905 006 17360.17 21.07 53965.26 88888.00 2008-01-06 07:32:06.405 006 17360.24 21.13 53965.20 88888.00 2008-01-06 07:32:06.905 006 17360.22 21.14 53965.23 88888.00 2008-01-06 07:32:07.405 006 17360.24 21.16 53965.25 88888.00 2008-01-06 07:32:07.905 006 17360.29 21.17 53965.20 88888.00 2008-01-06 07:32:08.405 006 17360.23 21.17 53965.20 88888.00 2008-01-06 07:32:08.905 006 17360.17 21.16 53965.22 88888.00 2008-01-06 07:32:09.405 006 17360.16 21.09 53965.24 88888.00 2008-01-06 07:32:09.905 006 17360.27 21.04 53965.21 88888.00 2008-01-06 07:32:10.405 006 17360.30 21.05 53965.07 88888.00 2008-01-06 07:32:10.905 006 17360.32 21.14 53965.11 88888.00 2008-01-06 07:32:11.405 006 17360.31 21.15 53965.12 88888.00 2008-01-06 07:32:11.905 006 17360.30 21.11 53965.22 88888.00 2008-01-06 07:32:12.405 006 17360.26 21.15 53965.26 88888.00 2008-01-06 07:32:12.905 006 17360.32 21.09 53965.27 88888.00 2008-01-06 07:32:13.405 006 17360.32 21.10 53965.24 88888.00 2008-01-06 07:32:13.905 006 17360.34 21.08 53965.17 88888.00 2008-01-06 07:32:14.405 006 17360.30 21.06 53965.14 88888.00 2008-01-06 07:32:14.905 006 17360.31 21.04 53965.14 88888.00 2008-01-06 07:32:15.405 006 17360.27 21.10 53965.13 88888.00 2008-01-06 07:32:15.905 006 17360.33 21.04 53965.18 88888.00 2008-01-06 07:32:16.405 006 17360.41 21.00 53965.15 88888.00 2008-01-06 07:32:16.905 006 17360.42 21.04 53965.13 88888.00 2008-01-06 07:32:17.405 006 17360.33 21.08 53965.17 88888.00 2008-01-06 07:32:17.905 006 17360.34 21.11 53965.21 88888.00 2008-01-06 07:32:18.405 006 17360.35 21.10 53965.35 88888.00 2008-01-06 07:32:18.905 006 17360.41 21.13 53965.36 88888.00 2008-01-06 07:32:19.405 006 17360.34 21.17 53965.34 88888.00 2008-01-06 07:32:19.905 006 17360.41 21.19 53965.33 88888.00 2008-01-06 07:32:20.405 006 17360.47 21.23 53965.26 88888.00 2008-01-06 07:32:20.905 006 17360.37 21.18 53965.31 88888.00 2008-01-06 07:32:21.405 006 17360.34 21.21 53965.28 88888.00 2008-01-06 07:32:21.905 006 17360.34 21.25 53965.22 88888.00 2008-01-06 07:32:22.405 006 17360.38 21.21 53965.28 88888.00 2008-01-06 07:32:22.905 006 17360.45 21.19 53965.33 88888.00 2008-01-06 07:32:23.405 006 17360.40 21.21 53965.22 88888.00 2008-01-06 07:32:23.905 006 17360.30 21.25 53965.24 88888.00 2008-01-06 07:32:24.405 006 17360.34 21.27 53965.28 88888.00 2008-01-06 07:32:24.905 006 17360.38 21.25 53965.22 88888.00 2008-01-06 07:32:25.405 006 17360.45 21.21 53965.12 88888.00 2008-01-06 07:32:25.905 006 17360.43 21.36 53965.11 88888.00 2008-01-06 07:32:26.405 006 17360.38 21.37 53965.12 88888.00 2008-01-06 07:32:26.905 006 17360.36 21.37 53965.11 88888.00 2008-01-06 07:32:27.405 006 17360.27 21.39 53965.09 88888.00 2008-01-06 07:32:27.905 006 17360.27 21.44 53965.12 88888.00 2008-01-06 07:32:28.405 006 17360.22 21.44 53965.18 88888.00 2008-01-06 07:32:28.905 006 17360.17 21.44 53965.13 88888.00 2008-01-06 07:32:29.405 006 17360.19 21.35 53965.17 88888.00 2008-01-06 07:32:29.905 006 17360.22 21.39 53965.26 88888.00 2008-01-06 07:32:30.405 006 17360.23 21.44 53965.17 88888.00 2008-01-06 07:32:30.905 006 17360.19 21.45 53965.18 88888.00 2008-01-06 07:32:31.405 006 17360.21 21.43 53965.20 88888.00 2008-01-06 07:32:31.905 006 17360.25 21.49 53965.11 88888.00 2008-01-06 07:32:32.405 006 17360.25 21.45 53965.28 88888.00 2008-01-06 07:32:32.905 006 17360.21 21.53 53965.33 88888.00 2008-01-06 07:32:33.405 006 17360.12 21.48 53965.27 88888.00 2008-01-06 07:32:33.905 006 17360.21 21.45 53965.32 88888.00 2008-01-06 07:32:34.405 006 17360.20 21.42 53965.40 88888.00 2008-01-06 07:32:34.905 006 17360.22 21.47 53965.33 88888.00 2008-01-06 07:32:35.405 006 17360.22 21.45 53965.23 88888.00 2008-01-06 07:32:35.905 006 17360.19 21.39 53965.29 88888.00 2008-01-06 07:32:36.405 006 17360.20 21.33 53965.35 88888.00 2008-01-06 07:32:36.905 006 17360.13 21.37 53965.28 88888.00 2008-01-06 07:32:37.405 006 17360.05 21.43 53965.33 88888.00 2008-01-06 07:32:37.905 006 17360.04 21.43 53965.44 88888.00 2008-01-06 07:32:38.405 006 17360.15 21.47 53965.39 88888.00 2008-01-06 07:32:38.905 006 17360.11 21.60 53965.34 88888.00 2008-01-06 07:32:39.405 006 17360.06 21.62 53965.33 88888.00 2008-01-06 07:32:39.905 006 17360.09 21.62 53965.39 88888.00 2008-01-06 07:32:40.405 006 17360.04 21.62 53965.39 88888.00 2008-01-06 07:32:40.905 006 17360.04 21.62 53965.37 88888.00 2008-01-06 07:32:41.405 006 17360.05 21.65 53965.37 88888.00 2008-01-06 07:32:41.905 006 17360.07 21.72 53965.31 88888.00 2008-01-06 07:32:42.405 006 17360.09 21.77 53965.32 88888.00 2008-01-06 07:32:42.905 006 17360.05 21.69 53965.26 88888.00 2008-01-06 07:32:43.405 006 17360.06 21.69 53965.27 88888.00 2008-01-06 07:32:43.905 006 17360.06 21.68 53965.37 88888.00 2008-01-06 07:32:44.405 006 17360.00 21.70 53965.36 88888.00 2008-01-06 07:32:44.905 006 17359.99 21.70 53965.32 88888.00 2008-01-06 07:32:45.405 006 17360.00 21.70 53965.39 88888.00 2008-01-06 07:32:45.905 006 17360.07 21.73 53965.39 88888.00 2008-01-06 07:32:46.405 006 17360.02 21.76 53965.40 88888.00 2008-01-06 07:32:46.905 006 17360.00 21.77 53965.39 88888.00 2008-01-06 07:32:47.405 006 17360.02 21.81 53965.33 88888.00 2008-01-06 07:32:47.905 006 17360.03 21.84 53965.20 88888.00 2008-01-06 07:32:48.405 006 17360.00 21.83 53965.23 88888.00 2008-01-06 07:32:48.905 006 17360.00 21.81 53965.31 88888.00 2008-01-06 07:32:49.405 006 17359.99 21.84 53965.29 88888.00 2008-01-06 07:32:49.905 006 17360.02 21.87 53965.24 88888.00 2008-01-06 07:32:50.405 006 17359.94 21.87 53965.24 88888.00 2008-01-06 07:32:50.905 006 17359.99 21.83 53965.28 88888.00 2008-01-06 07:32:51.405 006 17360.02 21.82 53965.31 88888.00 2008-01-06 07:32:51.905 006 17359.99 21.81 53965.28 88888.00 2008-01-06 07:32:52.405 006 17360.00 21.87 53965.29 88888.00 2008-01-06 07:32:52.905 006 17360.10 21.92 53965.26 88888.00 2008-01-06 07:32:53.405 006 17360.06 21.99 53965.20 88888.00 2008-01-06 07:32:53.905 006 17360.02 21.99 53965.33 88888.00 2008-01-06 07:32:54.405 006 17360.04 21.98 53965.36 88888.00 2008-01-06 07:32:54.902 006 17360.07 22.05 53965.31 88888.00 2008-01-06 07:32:55.402 006 17360.04 22.08 53965.23 88888.00 2008-01-06 07:32:55.902 006 17360.04 22.13 53965.15 88888.00 2008-01-06 07:32:56.402 006 17359.95 22.13 53965.21 88888.00 2008-01-06 07:32:56.902 006 17359.86 22.06 53965.23 88888.00 2008-01-06 07:32:57.402 006 17359.96 22.03 53965.24 88888.00 2008-01-06 07:32:57.902 006 17359.97 22.02 53965.27 88888.00 2008-01-06 07:32:58.402 006 17359.97 22.03 53965.28 88888.00 2008-01-06 07:32:58.902 006 17359.92 22.08 53965.31 88888.00 2008-01-06 07:32:59.402 006 17359.90 22.12 53965.27 88888.00 2008-01-06 07:32:59.902 006 17359.92 22.09 53965.27 88888.00 2008-01-06 07:33:00.402 006 17359.91 22.09 53965.16 88888.00 2008-01-06 07:33:00.902 006 17359.95 22.07 53965.25 88888.00 2008-01-06 07:33:01.402 006 17359.90 22.16 53965.31 88888.00 2008-01-06 07:33:01.902 006 17359.92 22.18 53965.34 88888.00 2008-01-06 07:33:02.402 006 17359.93 22.13 53965.28 88888.00 2008-01-06 07:33:02.902 006 17359.92 22.15 53965.40 88888.00 2008-01-06 07:33:03.402 006 17359.93 22.15 53965.26 88888.00 2008-01-06 07:33:03.902 006 17359.82 22.17 53965.23 88888.00 2008-01-06 07:33:04.402 006 17359.75 22.16 53965.22 88888.00 2008-01-06 07:33:04.902 006 17359.78 22.22 53965.10 88888.00 2008-01-06 07:33:05.402 006 17359.74 22.21 53965.16 88888.00 2008-01-06 07:33:05.902 006 17359.79 22.25 53965.15 88888.00 2008-01-06 07:33:06.402 006 17359.74 22.31 53965.21 88888.00 2008-01-06 07:33:06.902 006 17359.66 22.30 53965.18 88888.00 2008-01-06 07:33:07.402 006 17359.64 22.22 53965.20 88888.00 2008-01-06 07:33:07.902 006 17359.63 22.15 53965.22 88888.00 2008-01-06 07:33:08.402 006 17359.70 22.15 53965.13 88888.00 2008-01-06 07:33:08.902 006 17359.72 22.14 53965.13 88888.00 2008-01-06 07:33:09.402 006 17359.68 22.17 53965.27 88888.00 2008-01-06 07:33:09.902 006 17359.64 22.22 53965.27 88888.00 2008-01-06 07:33:10.402 006 17359.63 22.24 53965.26 88888.00 2008-01-06 07:33:10.902 006 17359.63 22.28 53965.23 88888.00 2008-01-06 07:33:11.402 006 17359.55 22.26 53965.12 88888.00 2008-01-06 07:33:11.902 006 17359.53 22.32 53965.12 88888.00 2008-01-06 07:33:12.402 006 17359.59 22.28 53965.11 88888.00 2008-01-06 07:33:12.902 006 17359.54 22.37 53965.10 88888.00 2008-01-06 07:33:13.402 006 17359.46 22.38 53965.13 88888.00 2008-01-06 07:33:13.902 006 17359.54 22.34 53965.12 88888.00 2008-01-06 07:33:14.402 006 17359.59 22.31 53965.17 88888.00 2008-01-06 07:33:14.902 006 17359.68 22.38 53965.23 88888.00 2008-01-06 07:33:15.402 006 17359.70 22.42 53965.25 88888.00 2008-01-06 07:33:15.902 006 17359.69 22.50 53965.31 88888.00 2008-01-06 07:33:16.402 006 17359.68 22.52 53965.29 88888.00 2008-01-06 07:33:16.902 006 17359.69 22.55 53965.29 88888.00 2008-01-06 07:33:17.402 006 17359.69 22.53 53965.31 88888.00 2008-01-06 07:33:17.902 006 17359.65 22.51 53965.32 88888.00 2008-01-06 07:33:18.402 006 17359.68 22.57 53965.20 88888.00 2008-01-06 07:33:18.902 006 17359.68 22.62 53965.12 88888.00 2008-01-06 07:33:19.402 006 17359.72 22.63 53965.18 88888.00 2008-01-06 07:33:19.902 006 17359.72 22.67 53965.28 88888.00 2008-01-06 07:33:20.402 006 17359.73 22.66 53965.24 88888.00 2008-01-06 07:33:20.902 006 17359.73 22.69 53965.13 88888.00 2008-01-06 07:33:21.402 006 17359.78 22.71 53965.10 88888.00 2008-01-06 07:33:21.902 006 17359.74 22.74 53965.14 88888.00 2008-01-06 07:33:22.402 006 17359.76 22.75 53965.12 88888.00 2008-01-06 07:33:22.902 006 17359.71 22.74 53965.15 88888.00 2008-01-06 07:33:23.402 006 17359.73 22.66 53965.20 88888.00 2008-01-06 07:33:23.902 006 17359.72 22.65 53965.24 88888.00 2008-01-06 07:33:24.402 006 17359.69 22.71 53965.21 88888.00 2008-01-06 07:33:24.902 006 17359.68 22.72 53965.24 88888.00 2008-01-06 07:33:25.402 006 17359.74 22.66 53965.26 88888.00 2008-01-06 07:33:25.902 006 17359.74 22.67 53965.16 88888.00 2008-01-06 07:33:26.402 006 17359.63 22.74 53965.18 88888.00 2008-01-06 07:33:26.902 006 17359.61 22.77 53965.28 88888.00 2008-01-06 07:33:27.402 006 17359.63 22.77 53965.15 88888.00 2008-01-06 07:33:27.902 006 17359.62 22.77 53965.10 88888.00 2008-01-06 07:33:28.402 006 17359.64 22.83 53965.23 88888.00 2008-01-06 07:33:28.902 006 17359.63 22.94 53965.27 88888.00 2008-01-06 07:33:29.402 006 17359.65 22.93 53965.20 88888.00 2008-01-06 07:33:29.512 006 17359.55 22.92 53965.17 88888.00 2008-01-06 07:33:30.012 006 17359.46 22.93 53965.21 88888.00 2008-01-06 07:33:30.512 006 17359.51 22.97 53965.31 88888.00 2008-01-06 07:33:31.012 006 17359.43 22.99 53965.31 88888.00 2008-01-06 07:33:31.512 006 17359.45 22.93 53965.32 88888.00 2008-01-06 07:33:32.012 006 17359.52 23.00 53965.24 88888.00 2008-01-06 07:33:32.512 006 17359.53 23.03 53965.26 88888.00 2008-01-06 07:33:33.012 006 17359.53 23.06 53965.29 88888.00 2008-01-06 07:33:33.512 006 17359.51 23.09 53965.22 88888.00 2008-01-06 07:33:34.012 006 17359.49 23.12 53965.20 88888.00 2008-01-06 07:33:34.512 006 17359.41 23.13 53965.18 88888.00 2008-01-06 07:33:35.012 006 17359.51 23.12 53965.21 88888.00 2008-01-06 07:33:35.512 006 17359.46 23.15 53965.21 88888.00 2008-01-06 07:33:36.012 006 17359.41 23.23 53965.17 88888.00 2008-01-06 07:33:36.512 006 17359.35 23.18 53965.24 88888.00 2008-01-06 07:33:37.012 006 17359.36 23.19 53965.34 88888.00 2008-01-06 07:33:37.512 006 17359.43 23.18 53965.32 88888.00 2008-01-06 07:33:38.012 006 17359.35 23.21 53965.20 88888.00 2008-01-06 07:33:38.512 006 17359.34 23.23 53965.11 88888.00 2008-01-06 07:33:39.012 006 17359.31 23.23 53965.11 88888.00 2008-01-06 07:33:39.512 006 17359.28 23.24 53965.15 88888.00 2008-01-06 07:33:40.012 006 17359.34 23.29 53965.23 88888.00 2008-01-06 07:33:40.512 006 17359.33 23.31 53965.32 88888.00 2008-01-06 07:33:41.012 006 17359.27 23.31 53965.27 88888.00 2008-01-06 07:33:41.512 006 17359.28 23.28 53965.20 88888.00 2008-01-06 07:33:42.012 006 17359.33 23.24 53965.13 88888.00 2008-01-06 07:33:42.512 006 17359.38 23.26 53965.03 88888.00 2008-01-06 07:33:43.012 006 17359.41 23.29 53965.05 88888.00 2008-01-06 07:33:43.512 006 17359.45 23.29 53965.07 88888.00 2008-01-06 07:33:44.012 006 17359.49 23.22 53965.15 88888.00 2008-01-06 07:33:44.512 006 17359.42 23.14 53965.09 88888.00 2008-01-06 07:33:45.012 006 17359.32 23.15 53965.00 88888.00 2008-01-06 07:33:45.512 006 17359.28 23.24 53965.14 88888.00 2008-01-06 07:33:46.012 006 17359.34 23.24 53965.20 88888.00 2008-01-06 07:33:46.512 006 17359.28 23.26 53965.22 88888.00 2008-01-06 07:33:47.012 006 17359.24 23.31 53965.11 88888.00 2008-01-06 07:33:47.512 006 17359.21 23.36 53965.09 88888.00 2008-01-06 07:33:48.012 006 17359.29 23.39 53965.17 88888.00 2008-01-06 07:33:48.512 006 17359.28 23.43 53965.24 88888.00 2008-01-06 07:33:49.012 006 17359.21 23.45 53965.12 88888.00 2008-01-06 07:33:49.512 006 17359.09 23.49 53965.16 88888.00 2008-01-06 07:33:50.012 006 17359.09 23.44 53965.16 88888.00 2008-01-06 07:33:50.512 006 17359.12 23.40 53965.20 88888.00 2008-01-06 07:33:51.012 006 17359.17 23.45 53965.17 88888.00 2008-01-06 07:33:51.512 006 17359.19 23.49 53965.12 88888.00 2008-01-06 07:33:52.012 006 17359.11 23.54 53965.11 88888.00 2008-01-06 07:33:52.512 006 17359.01 23.50 53965.04 88888.00 2008-01-06 07:33:53.012 006 17358.95 23.52 53965.10 88888.00 2008-01-06 07:33:53.512 006 17358.93 23.51 53965.13 88888.00 2008-01-06 07:33:54.012 006 17358.93 23.55 53965.23 88888.00 2008-01-06 07:33:54.512 006 17358.94 23.65 53965.28 88888.00 2008-01-06 07:33:55.012 006 17359.01 23.65 53965.28 88888.00 2008-01-06 07:33:55.512 006 17358.94 23.62 53965.20 88888.00 2008-01-06 07:33:56.012 006 17358.91 23.67 53965.28 88888.00 2008-01-06 07:33:56.512 006 17358.93 23.62 53965.39 88888.00 2008-01-06 07:33:57.012 006 17358.88 23.63 53965.29 88888.00 2008-01-06 07:33:57.512 006 17358.85 23.61 53965.23 88888.00 2008-01-06 07:33:58.012 006 17358.83 23.57 53965.28 88888.00 2008-01-06 07:33:58.512 006 17358.84 23.63 53965.16 88888.00 2008-01-06 07:33:59.012 006 17358.87 23.64 53965.16 88888.00 2008-01-06 07:33:59.512 006 17358.94 23.64 53965.17 88888.00 2008-01-06 07:34:00.012 006 17358.91 23.63 53965.11 88888.00 2008-01-06 07:34:00.512 006 17358.83 23.63 53965.11 88888.00 2008-01-06 07:34:01.012 006 17358.82 23.59 53965.09 88888.00 2008-01-06 07:34:01.512 006 17358.84 23.63 53965.12 88888.00 2008-01-06 07:34:02.012 006 17358.83 23.67 53965.11 88888.00 2008-01-06 07:34:02.512 006 17358.78 23.64 53965.07 88888.00 2008-01-06 07:34:03.012 006 17358.77 23.61 53965.06 88888.00 2008-01-06 07:34:03.512 006 17358.77 23.64 53965.15 88888.00 2008-01-06 07:34:04.012 006 17358.79 23.64 53965.11 88888.00 2008-01-06 07:34:04.512 006 17358.74 23.61 53965.05 88888.00 2008-01-06 07:34:05.012 006 17358.78 23.63 53965.06 88888.00 2008-01-06 07:34:05.512 006 17358.82 23.63 53965.06 88888.00 2008-01-06 07:34:06.012 006 17358.81 23.61 53965.12 88888.00 2008-01-06 07:34:06.512 006 17358.81 23.55 53965.15 88888.00 2008-01-06 07:34:07.012 006 17358.82 23.55 53965.13 88888.00 2008-01-06 07:34:07.512 006 17358.83 23.59 53965.18 88888.00 2008-01-06 07:34:08.012 006 17358.78 23.59 53965.23 88888.00 2008-01-06 07:34:08.512 006 17358.76 23.60 53965.21 88888.00 2008-01-06 07:34:09.012 006 17358.72 23.63 53965.16 88888.00 2008-01-06 07:34:09.512 006 17358.66 23.61 53965.14 88888.00 2008-01-06 07:34:10.012 006 17358.63 23.62 53965.11 88888.00 2008-01-06 07:34:10.512 006 17358.67 23.59 53965.04 88888.00 2008-01-06 07:34:11.012 006 17358.64 23.61 53964.92 88888.00 2008-01-06 07:34:11.512 006 17358.62 23.65 53964.95 88888.00 2008-01-06 07:34:12.012 006 17358.60 23.63 53964.95 88888.00 2008-01-06 07:34:12.512 006 17358.60 23.65 53964.94 88888.00 2008-01-06 07:34:13.012 006 17358.67 23.58 53964.98 88888.00 2008-01-06 07:34:13.512 006 17358.66 23.58 53964.94 88888.00 2008-01-06 07:34:14.012 006 17358.51 23.67 53964.92 88888.00 2008-01-06 07:34:14.512 006 17358.38 23.70 53964.94 88888.00 2008-01-06 07:34:15.012 006 17358.35 23.75 53965.02 88888.00 2008-01-06 07:34:15.512 006 17358.36 23.80 53964.99 88888.00 2008-01-06 07:34:16.012 006 17358.33 23.83 53964.94 88888.00 2008-01-06 07:34:16.512 006 17358.38 23.77 53965.01 88888.00 2008-01-06 07:34:17.012 006 17358.38 23.72 53964.94 88888.00 2008-01-06 07:34:17.512 006 17358.39 23.75 53964.87 88888.00 2008-01-06 07:34:18.012 006 17358.28 23.89 53965.01 88888.00 2008-01-06 07:34:18.512 006 17358.23 23.90 53965.03 88888.00 2008-01-06 07:34:19.012 006 17358.25 23.87 53965.07 88888.00 2008-01-06 07:34:19.512 006 17358.30 23.88 53965.02 88888.00 2008-01-06 07:34:20.012 006 17358.19 23.88 53964.93 88888.00 2008-01-06 07:34:20.512 006 17358.21 23.82 53964.90 88888.00 2008-01-06 07:34:21.012 006 17358.31 23.87 53965.02 88888.00 2008-01-06 07:34:21.512 006 17358.31 23.88 53965.04 88888.00 2008-01-06 07:34:22.012 006 17358.31 23.91 53965.18 88888.00 2008-01-06 07:34:22.512 006 17358.25 23.92 53965.09 88888.00 2008-01-06 07:34:23.012 006 17358.26 23.91 53965.09 88888.00 2008-01-06 07:34:23.512 006 17358.25 24.01 53965.03 88888.00 2008-01-06 07:34:24.012 006 17358.12 24.02 53965.02 88888.00 2008-01-06 07:34:24.512 006 17358.03 24.06 53965.02 88888.00 2008-01-06 07:34:25.012 006 17358.02 24.06 53965.02 88888.00 2008-01-06 07:34:25.512 006 17358.09 24.08 53964.93 88888.00 2008-01-06 07:34:26.012 006 17358.06 24.14 53964.93 88888.00 2008-01-06 07:34:26.512 006 17358.10 24.16 53965.02 88888.00 2008-01-06 07:34:27.012 006 17358.03 24.13 53964.91 88888.00 2008-01-06 07:34:27.512 006 17358.02 24.21 53964.93 88888.00 2008-01-06 07:34:28.012 006 17358.06 24.21 53964.99 88888.00 2008-01-06 07:34:28.512 006 17358.09 24.16 53965.06 88888.00 2008-01-06 07:34:29.012 006 17357.98 24.19 53965.06 88888.00 2008-01-06 07:34:29.512 006 17357.91 24.23 53965.10 88888.00 2008-01-06 07:34:30.012 006 17357.99 24.30 53964.98 88888.00 2008-01-06 07:34:30.512 006 17358.06 24.36 53964.95 88888.00 2008-01-06 07:34:31.012 006 17358.02 24.38 53964.98 88888.00 2008-01-06 07:34:31.512 006 17358.00 24.39 53964.95 88888.00 2008-01-06 07:34:32.012 006 17357.90 24.35 53964.96 88888.00 2008-01-06 07:34:32.512 006 17357.89 24.28 53964.92 88888.00 2008-01-06 07:34:33.012 006 17357.93 24.30 53965.02 88888.00 2008-01-06 07:34:33.512 006 17357.82 24.35 53965.10 88888.00 2008-01-06 07:34:34.012 006 17357.89 24.35 53965.07 88888.00 2008-01-06 07:34:34.512 006 17357.90 24.36 53965.11 88888.00 2008-01-06 07:34:35.012 006 17357.85 24.32 53964.94 88888.00 2008-01-06 07:34:35.512 006 17357.86 24.29 53964.90 88888.00 2008-01-06 07:34:36.012 006 17357.79 24.31 53964.89 88888.00 2008-01-06 07:34:36.512 006 17357.72 24.28 53964.99 88888.00 2008-01-06 07:34:37.012 006 17357.68 24.30 53965.00 88888.00 2008-01-06 07:34:37.512 006 17357.68 24.32 53964.98 88888.00 2008-01-06 07:34:38.012 006 17357.64 24.38 53965.02 88888.00 2008-01-06 07:34:38.512 006 17357.59 24.38 53964.96 88888.00 2008-01-06 07:34:39.012 006 17357.68 24.31 53965.01 88888.00 2008-01-06 07:34:39.512 006 17357.66 24.27 53965.09 88888.00 2008-01-06 07:34:40.012 006 17357.71 24.27 53965.06 88888.00 2008-01-06 07:34:40.512 006 17357.81 24.28 53964.98 88888.00 2008-01-06 07:34:41.012 006 17357.76 24.26 53965.00 88888.00 2008-01-06 07:34:41.512 006 17357.75 24.31 53965.12 88888.00 2008-01-06 07:34:42.012 006 17357.72 24.33 53965.09 88888.00 2008-01-06 07:34:42.512 006 17357.76 24.28 53965.02 88888.00 2008-01-06 07:34:43.012 006 17357.68 24.23 53964.93 88888.00 2008-01-06 07:34:43.512 006 17357.68 24.31 53964.93 88888.00 2008-01-06 07:34:44.012 006 17357.65 24.37 53964.93 88888.00 2008-01-06 07:34:44.512 006 17357.59 24.37 53964.93 88888.00 2008-01-06 07:34:45.012 006 17357.55 24.40 53965.02 88888.00 2008-01-06 07:34:45.512 006 17357.58 24.43 53965.06 88888.00 2008-01-06 07:34:46.012 006 17357.64 24.41 53965.02 88888.00 2008-01-06 07:34:46.512 006 17357.59 24.41 53964.88 88888.00 2008-01-06 07:34:47.012 006 17357.58 24.40 53964.88 88888.00 2008-01-06 07:34:47.512 006 17357.47 24.40 53964.81 88888.00 2008-01-06 07:34:48.012 006 17357.45 24.45 53964.86 88888.00 2008-01-06 07:34:48.512 006 17357.42 24.45 53964.95 88888.00 2008-01-06 07:34:49.012 006 17357.42 24.50 53965.02 88888.00 2008-01-06 07:34:49.512 006 17357.42 24.48 53964.99 88888.00 2008-01-06 07:34:50.012 006 17357.37 24.48 53965.03 88888.00 2008-01-06 07:34:50.512 006 17357.37 24.47 53965.04 88888.00 2008-01-06 07:34:51.012 006 17357.35 24.50 53964.93 88888.00 2008-01-06 07:34:51.512 006 17357.36 24.55 53965.01 88888.00 2008-01-06 07:34:52.012 006 17357.30 24.56 53965.11 88888.00 2008-01-06 07:34:52.512 006 17357.29 24.50 53965.02 88888.00 2008-01-06 07:34:53.012 006 17357.24 24.58 53965.01 88888.00 2008-01-06 07:34:53.512 006 17357.29 24.60 53965.01 88888.00 2008-01-06 07:34:54.012 006 17357.38 24.59 53965.02 88888.00 2008-01-06 07:34:54.512 006 17357.29 24.62 53965.06 88888.00 2008-01-06 07:34:55.012 006 17357.35 24.64 53965.03 88888.00 2008-01-06 07:34:55.512 006 17357.31 24.62 53965.04 88888.00 2008-01-06 07:34:56.012 006 17357.26 24.67 53964.98 88888.00 2008-01-06 07:34:56.512 006 17357.19 24.76 53965.06 88888.00 2008-01-06 07:34:57.012 006 17357.28 24.76 53965.12 88888.00 2008-01-06 07:34:57.512 006 17357.28 24.76 53965.10 88888.00 2008-01-06 07:34:58.012 006 17357.33 24.76 53965.04 88888.00 2008-01-06 07:34:58.512 006 17357.28 24.77 53965.01 88888.00 2008-01-06 07:34:59.012 006 17357.15 24.80 53964.92 88888.00 2008-01-06 07:34:59.512 006 17357.14 24.82 53964.88 88888.00 2008-01-06 07:35:00.012 006 17357.18 24.84 53964.95 88888.00 2008-01-06 07:35:00.512 006 17357.24 24.87 53964.95 88888.00 2008-01-06 07:35:01.012 006 17357.20 24.81 53964.94 88888.00 2008-01-06 07:35:01.512 006 17357.19 24.80 53964.84 88888.00 2008-01-06 07:35:02.012 006 17357.14 24.80 53964.94 88888.00 2008-01-06 07:35:02.512 006 17357.16 24.86 53964.92 88888.00 2008-01-06 07:35:03.012 006 17357.21 24.91 53964.92 88888.00 2008-01-06 07:35:03.512 006 17357.16 24.91 53964.96 88888.00 2008-01-06 07:35:04.012 006 17357.15 24.86 53964.95 88888.00 2008-01-06 07:35:04.512 006 17357.15 24.88 53964.88 88888.00 2008-01-06 07:35:05.012 006 17357.11 24.87 53964.82 88888.00 2008-01-06 07:35:05.512 006 17357.07 24.87 53964.86 88888.00 2008-01-06 07:35:06.012 006 17357.16 24.95 53964.91 88888.00 2008-01-06 07:35:06.512 006 17357.16 24.88 53964.91 88888.00 2008-01-06 07:35:07.012 006 17357.21 24.77 53964.88 88888.00 2008-01-06 07:35:07.512 006 17357.14 24.78 53964.91 88888.00 2008-01-06 07:35:08.012 006 17357.06 24.87 53964.80 88888.00 2008-01-06 07:35:08.512 006 17356.99 24.85 53964.71 88888.00 2008-01-06 07:35:09.012 006 17356.95 24.81 53964.75 88888.00 2008-01-06 07:35:09.512 006 17356.91 24.85 53964.92 88888.00 2008-01-06 07:35:10.012 006 17356.94 24.79 53965.02 88888.00 2008-01-06 07:35:10.512 006 17356.90 24.75 53965.07 88888.00 2008-01-06 07:35:11.012 006 17356.98 24.72 53965.04 88888.00 2008-01-06 07:35:11.512 006 17356.99 24.76 53964.96 88888.00 2008-01-06 07:35:12.012 006 17356.97 24.71 53964.88 88888.00 2008-01-06 07:35:12.512 006 17356.99 24.74 53964.80 88888.00 2008-01-06 07:35:13.012 006 17357.03 24.80 53964.82 88888.00 2008-01-06 07:35:13.512 006 17356.97 24.84 53964.83 88888.00 2008-01-06 07:35:14.012 006 17356.93 24.86 53964.81 88888.00 2008-01-06 07:35:14.512 006 17356.89 24.86 53964.82 88888.00 2008-01-06 07:35:15.012 006 17356.91 24.86 53964.81 88888.00 2008-01-06 07:35:15.512 006 17356.85 24.86 53964.82 88888.00 2008-01-06 07:35:16.012 006 17356.79 24.87 53964.83 88888.00 2008-01-06 07:35:16.512 006 17356.88 24.90 53964.81 88888.00 2008-01-06 07:35:17.012 006 17356.83 24.92 53964.81 88888.00 2008-01-06 07:35:17.512 006 17356.83 24.92 53964.81 88888.00 2008-01-06 07:35:18.012 006 17356.80 24.91 53964.78 88888.00 2008-01-06 07:35:18.512 006 17356.88 24.99 53964.76 88888.00 2008-01-06 07:35:19.012 006 17356.90 24.99 53964.79 88888.00 2008-01-06 07:35:19.512 006 17356.86 25.03 53964.79 88888.00 2008-01-06 07:35:20.012 006 17356.80 25.06 53964.78 88888.00 2008-01-06 07:35:20.512 006 17356.84 25.09 53964.82 88888.00 2008-01-06 07:35:21.012 006 17356.80 25.11 53964.77 88888.00 2008-01-06 07:35:21.512 006 17356.76 25.13 53964.76 88888.00 2008-01-06 07:35:22.012 006 17356.76 25.16 53964.86 88888.00 2008-01-06 07:35:22.512 006 17356.68 25.16 53964.88 88888.00 2008-01-06 07:35:23.012 006 17356.67 25.10 53964.81 88888.00 2008-01-06 07:35:23.512 006 17356.62 25.04 53964.87 88888.00 2008-01-06 07:35:24.012 006 17356.65 25.09 53964.96 88888.00 2008-01-06 07:35:24.512 006 17356.76 25.14 53964.96 88888.00 2008-01-06 07:35:25.012 006 17356.72 25.11 53964.89 88888.00 2008-01-06 07:35:25.512 006 17356.68 25.07 53964.86 88888.00 2008-01-06 07:35:26.012 006 17356.66 25.08 53964.90 88888.00 2008-01-06 07:35:26.512 006 17356.75 25.17 53964.93 88888.00 2008-01-06 07:35:27.012 006 17356.76 25.21 53964.92 88888.00 2008-01-06 07:35:27.512 006 17356.82 25.25 53964.89 88888.00 2008-01-06 07:35:28.012 006 17356.76 25.26 53964.87 88888.00 2008-01-06 07:35:28.512 006 17356.73 25.28 53964.80 88888.00 2008-01-06 07:35:29.012 006 17356.74 25.31 53964.80 88888.00 2008-01-06 07:35:29.512 006 17356.77 25.29 53964.71 88888.00 2008-01-06 07:35:30.012 006 17356.78 25.29 53964.78 88888.00 2008-01-06 07:35:30.512 006 17356.82 25.33 53964.80 88888.00 2008-01-06 07:35:31.012 006 17356.75 25.30 53964.81 88888.00 2008-01-06 07:35:31.512 006 17356.70 25.34 53964.76 88888.00 2008-01-06 07:35:32.012 006 17356.69 25.33 53964.72 88888.00 2008-01-06 07:35:32.512 006 17356.66 25.30 53964.68 88888.00 2008-01-06 07:35:33.012 006 17356.68 25.27 53964.72 88888.00 2008-01-06 07:35:33.512 006 17356.76 25.27 53964.75 88888.00 2008-01-06 07:35:34.012 006 17356.69 25.28 53964.79 88888.00 2008-01-06 07:35:34.512 006 17356.72 25.27 53964.72 88888.00 2008-01-06 07:35:35.012 006 17356.64 25.26 53964.76 88888.00 2008-01-06 07:35:35.512 006 17356.54 25.25 53964.72 88888.00 2008-01-06 07:35:36.012 006 17356.48 25.24 53964.70 88888.00 2008-01-06 07:35:36.512 006 17356.54 25.26 53964.78 88888.00 2008-01-06 07:35:37.012 006 17356.55 25.20 53964.83 88888.00 2008-01-06 07:35:37.512 006 17356.56 25.23 53964.83 88888.00 2008-01-06 07:35:38.012 006 17356.64 25.21 53964.80 88888.00 2008-01-06 07:35:38.512 006 17356.58 25.24 53964.70 88888.00 2008-01-06 07:35:39.012 006 17356.60 25.24 53964.70 88888.00 2008-01-06 07:35:39.409 006 17356.60 25.21 53964.82 88888.00 2008-01-06 07:35:39.909 006 17356.46 25.25 53964.81 88888.00 2008-01-06 07:35:40.409 006 17356.47 25.18 53964.76 88888.00 2008-01-06 07:35:40.909 006 17356.50 25.16 53964.71 88888.00 2008-01-06 07:35:41.409 006 17356.52 25.16 53964.69 88888.00 2008-01-06 07:35:41.909 006 17356.40 25.17 53964.69 88888.00 2008-01-06 07:35:42.409 006 17356.31 25.13 53964.70 88888.00 2008-01-06 07:35:42.909 006 17356.48 25.13 53964.78 88888.00 2008-01-06 07:35:43.409 006 17356.56 25.14 53964.75 88888.00 2008-01-06 07:35:43.909 006 17356.46 25.08 53964.68 88888.00 2008-01-06 07:35:44.409 006 17356.44 25.05 53964.71 88888.00 2008-01-06 07:35:44.909 006 17356.34 25.08 53964.77 88888.00 2008-01-06 07:35:45.409 006 17356.37 25.09 53964.75 88888.00 2008-01-06 07:35:45.909 006 17356.36 25.09 53964.68 88888.00 2008-01-06 07:35:46.409 006 17356.32 25.07 53964.58 88888.00 2008-01-06 07:35:46.909 006 17356.40 25.03 53964.64 88888.00 2008-01-06 07:35:47.409 006 17356.40 24.99 53964.80 88888.00 2008-01-06 07:35:47.909 006 17356.37 24.96 53964.83 88888.00 2008-01-06 07:35:48.409 006 17356.37 24.94 53964.77 88888.00 2008-01-06 07:35:48.909 006 17356.31 24.91 53964.67 88888.00 2008-01-06 07:35:49.409 006 17356.32 24.96 53964.65 88888.00 2008-01-06 07:35:49.909 006 17356.25 24.97 53964.66 88888.00 2008-01-06 07:35:50.409 006 17356.21 24.91 53964.61 88888.00 2008-01-06 07:35:50.909 006 17356.26 24.89 53964.67 88888.00 2008-01-06 07:35:51.409 006 17356.33 24.86 53964.66 88888.00 2008-01-06 07:35:51.909 006 17356.23 24.87 53964.64 88888.00 2008-01-06 07:35:52.409 006 17356.27 24.85 53964.72 88888.00 2008-01-06 07:35:52.909 006 17356.21 24.85 53964.72 88888.00 2008-01-06 07:35:53.409 006 17356.21 24.78 53964.69 88888.00 2008-01-06 07:35:53.909 006 17356.11 24.77 53964.71 88888.00 2008-01-06 07:35:54.409 006 17356.09 24.74 53964.65 88888.00 2008-01-06 07:35:54.909 006 17356.17 24.77 53964.66 88888.00 2008-01-06 07:35:55.409 006 17356.09 24.78 53964.65 88888.00 2008-01-06 07:35:55.909 006 17356.14 24.80 53964.78 88888.00 2008-01-06 07:35:56.409 006 17356.05 24.81 53964.71 88888.00 2008-01-06 07:35:56.909 006 17356.02 24.79 53964.65 88888.00 2008-01-06 07:35:57.409 006 17356.06 24.75 53964.70 88888.00 2008-01-06 07:35:57.909 006 17356.07 24.79 53964.66 88888.00 2008-01-06 07:35:58.409 006 17356.06 24.79 53964.69 88888.00 2008-01-06 07:35:58.909 006 17356.03 24.74 53964.66 88888.00 2008-01-06 07:35:59.409 006 17355.92 24.74 53964.65 88888.00 2008-01-06 07:35:59.909 006 17355.93 24.76 53964.75 88888.00 2008-01-06 07:36:00.409 006 17355.82 24.72 53964.73 88888.00 2008-01-06 07:36:00.909 006 17355.77 24.72 53964.72 88888.00 2008-01-06 07:36:01.409 006 17355.82 24.74 53964.71 88888.00 2008-01-06 07:36:01.909 006 17355.85 24.72 53964.72 88888.00 2008-01-06 07:36:02.409 006 17355.83 24.74 53964.83 88888.00 2008-01-06 07:36:02.909 006 17355.86 24.77 53964.90 88888.00 2008-01-06 07:36:03.409 006 17355.75 24.81 53964.80 88888.00 2008-01-06 07:36:03.909 006 17355.71 24.82 53964.73 88888.00 2008-01-06 07:36:04.409 006 17355.67 24.82 53964.68 88888.00 2008-01-06 07:36:04.909 006 17355.74 24.80 53964.80 88888.00 2008-01-06 07:36:05.409 006 17355.76 24.92 53964.82 88888.00 2008-01-06 07:36:05.909 006 17355.83 24.96 53964.82 88888.00 2008-01-06 07:36:06.409 006 17355.82 24.97 53964.71 88888.00 2008-01-06 07:36:06.909 006 17355.81 24.99 53964.79 88888.00 2008-01-06 07:36:07.409 006 17355.74 25.04 53964.67 88888.00 2008-01-06 07:36:07.909 006 17355.71 25.03 53964.69 88888.00 2008-01-06 07:36:08.409 006 17355.76 25.10 53964.68 88888.00 2008-01-06 07:36:08.909 006 17355.74 25.20 53964.57 88888.00 2008-01-06 07:36:09.409 006 17355.73 25.27 53964.56 88888.00 2008-01-06 07:36:09.909 006 17355.74 25.26 53964.58 88888.00 2008-01-06 07:36:10.409 006 17355.63 25.19 53964.65 88888.00 2008-01-06 07:36:10.909 006 17355.63 25.17 53964.64 88888.00 2008-01-06 07:36:11.409 006 17355.56 25.23 53964.57 88888.00 2008-01-06 07:36:11.909 006 17355.55 25.30 53964.64 88888.00 2008-01-06 07:36:12.409 006 17355.54 25.34 53964.67 88888.00 2008-01-06 07:36:12.909 006 17355.54 25.30 53964.71 88888.00 2008-01-06 07:36:13.409 006 17355.55 25.33 53964.65 88888.00 2008-01-06 07:36:13.909 006 17355.63 25.39 53964.51 88888.00 2008-01-06 07:36:14.409 006 17355.63 25.37 53964.57 88888.00 2008-01-06 07:36:14.909 006 17355.65 25.36 53964.62 88888.00 2008-01-06 07:36:15.409 006 17355.58 25.39 53964.64 88888.00 2008-01-06 07:36:15.909 006 17355.62 25.47 53964.57 88888.00 2008-01-06 07:36:16.409 006 17355.55 25.48 53964.51 88888.00 2008-01-06 07:36:16.909 006 17355.55 25.54 53964.53 88888.00 2008-01-06 07:36:17.409 006 17355.54 25.63 53964.62 88888.00 2008-01-06 07:36:17.909 006 17355.56 25.63 53964.65 88888.00 2008-01-06 07:36:18.409 006 17355.67 25.69 53964.53 88888.00 2008-01-06 07:36:18.909 006 17355.65 25.74 53964.40 88888.00 2008-01-06 07:36:19.409 006 17355.61 25.76 53964.44 88888.00 2008-01-06 07:36:19.909 006 17355.61 25.77 53964.49 88888.00 2008-01-06 07:36:20.409 006 17355.64 25.81 53964.49 88888.00 2008-01-06 07:36:20.909 006 17355.61 25.84 53964.40 88888.00 2008-01-06 07:36:21.409 006 17355.63 25.87 53964.42 88888.00 2008-01-06 07:36:21.909 006 17355.63 25.81 53964.46 88888.00 2008-01-06 07:36:22.409 006 17355.62 25.81 53964.48 88888.00 2008-01-06 07:36:22.909 006 17355.63 25.81 53964.46 88888.00 2008-01-06 07:36:23.409 006 17355.70 25.84 53964.55 88888.00 2008-01-06 07:36:23.909 006 17355.75 25.83 53964.62 88888.00 2008-01-06 07:36:24.409 006 17355.80 25.81 53964.57 88888.00 2008-01-06 07:36:24.909 006 17355.84 25.74 53964.39 88888.00 2008-01-06 07:36:25.409 006 17355.82 25.78 53964.40 88888.00 2008-01-06 07:36:25.909 006 17355.75 25.85 53964.49 88888.00 2008-01-06 07:36:26.409 006 17355.75 25.89 53964.55 88888.00 2008-01-06 07:36:26.909 006 17355.76 25.94 53964.42 88888.00 2008-01-06 07:36:27.409 006 17355.70 26.01 53964.28 88888.00 2008-01-06 07:36:27.909 006 17355.76 26.01 53964.33 88888.00 2008-01-06 07:36:28.409 006 17355.82 25.98 53964.35 88888.00 2008-01-06 07:36:28.909 006 17355.78 25.95 53964.39 88888.00 2008-01-06 07:36:29.409 006 17355.81 25.93 53964.43 88888.00 2008-01-06 07:36:29.909 006 17355.89 26.01 53964.39 88888.00 2008-01-06 07:36:30.409 006 17355.81 25.98 53964.38 88888.00 2008-01-06 07:36:30.909 006 17355.75 25.96 53964.35 88888.00 2008-01-06 07:36:31.409 006 17355.81 25.96 53964.31 88888.00 2008-01-06 07:36:31.909 006 17355.88 25.95 53964.33 88888.00 2008-01-06 07:36:32.409 006 17355.87 25.96 53964.22 88888.00 2008-01-06 07:36:32.909 006 17355.85 26.02 53964.20 88888.00 2008-01-06 07:36:33.409 006 17355.83 26.06 53964.26 88888.00 2008-01-06 07:36:33.909 006 17355.94 26.05 53964.31 88888.00 2008-01-06 07:36:34.409 006 17356.01 25.98 53964.31 88888.00 2008-01-06 07:36:34.909 006 17355.99 25.94 53964.31 88888.00 2008-01-06 07:36:35.409 006 17355.99 26.03 53964.34 88888.00 2008-01-06 07:36:35.909 006 17355.94 26.02 53964.34 88888.00 2008-01-06 07:36:36.409 006 17355.88 25.98 53964.40 88888.00 2008-01-06 07:36:36.909 006 17355.94 26.05 53964.33 88888.00 2008-01-06 07:36:37.409 006 17355.96 26.04 53964.27 88888.00 2008-01-06 07:36:37.909 006 17355.99 26.05 53964.20 88888.00 2008-01-06 07:36:38.409 006 17356.06 26.05 53964.12 88888.00 2008-01-06 07:36:38.909 006 17356.03 26.03 53964.22 88888.00 2008-01-06 07:36:39.409 006 17356.04 26.07 53964.25 88888.00 2008-01-06 07:36:39.909 006 17355.97 26.06 53964.28 88888.00 2008-01-06 07:36:40.409 006 17355.94 26.09 53964.32 88888.00 2008-01-06 07:36:40.909 006 17355.96 26.13 53964.26 88888.00 2008-01-06 07:36:41.409 006 17355.92 26.11 53964.20 88888.00 2008-01-06 07:36:41.909 006 17355.91 26.18 53964.16 88888.00 2008-01-06 07:36:42.409 006 17355.94 26.21 53964.17 88888.00 2008-01-06 07:36:42.909 006 17356.03 26.15 53964.19 88888.00 2008-01-06 07:36:43.409 006 17356.01 26.13 53964.12 88888.00 2008-01-06 07:36:43.909 006 17355.92 26.15 53964.19 88888.00 2008-01-06 07:36:44.409 006 17355.94 26.19 53964.20 88888.00 2008-01-06 07:36:44.909 006 17355.94 26.28 53964.22 88888.00 2008-01-06 07:36:45.409 006 17355.87 26.34 53964.27 88888.00 2008-01-06 07:36:45.909 006 17355.80 26.28 53964.32 88888.00 2008-01-06 07:36:46.409 006 17355.82 26.27 53964.32 88888.00 2008-01-06 07:36:46.909 006 17355.83 26.32 53964.25 88888.00 2008-01-06 07:36:47.409 006 17355.72 26.38 53964.26 88888.00 2008-01-06 07:36:47.909 006 17355.75 26.43 53964.28 88888.00 2008-01-06 07:36:48.409 006 17355.84 26.46 53964.20 88888.00 2008-01-06 07:36:48.909 006 17355.83 26.40 53964.23 88888.00 2008-01-06 07:36:49.409 006 17355.78 26.42 53964.28 88888.00 2008-01-06 07:36:49.909 006 17355.82 26.46 53964.27 88888.00 2008-01-06 07:36:50.409 006 17355.80 26.51 53964.25 88888.00 2008-01-06 07:36:50.909 006 17355.80 26.47 53964.27 88888.00 2008-01-06 07:36:51.409 006 17355.77 26.54 53964.22 88888.00 2008-01-06 07:36:51.909 006 17355.74 26.56 53964.23 88888.00 2008-01-06 07:36:52.409 006 17355.75 26.57 53964.25 88888.00 2008-01-06 07:36:52.909 006 17355.73 26.57 53964.25 88888.00 2008-01-06 07:36:53.409 006 17355.75 26.58 53964.19 88888.00 2008-01-06 07:36:53.909 006 17355.80 26.71 53964.22 88888.00 2008-01-06 07:36:54.409 006 17355.77 26.66 53964.33 88888.00 2008-01-06 07:36:54.909 006 17355.77 26.69 53964.28 88888.00 2008-01-06 07:36:55.409 006 17355.78 26.76 53964.23 88888.00 2008-01-06 07:36:55.909 006 17355.81 26.69 53964.25 88888.00 2008-01-06 07:36:56.409 006 17355.73 26.72 53964.17 88888.00 2008-01-06 07:36:56.909 006 17355.75 26.77 53964.14 88888.00 2008-01-06 07:36:57.409 006 17355.77 26.83 53964.20 88888.00 2008-01-06 07:36:57.909 006 17355.70 26.84 53964.23 88888.00 2008-01-06 07:36:58.409 006 17355.72 26.81 53964.23 88888.00 2008-01-06 07:36:58.909 006 17355.71 26.79 53964.24 88888.00 2008-01-06 07:36:59.409 006 17355.70 26.77 53964.31 88888.00 2008-01-06 07:36:59.909 006 17355.70 26.81 53964.27 88888.00 2008-01-06 07:37:00.409 006 17355.68 26.74 53964.20 88888.00 2008-01-06 07:37:00.909 006 17355.70 26.69 53964.22 88888.00 2008-01-06 07:37:01.409 006 17355.64 26.66 53964.20 88888.00 2008-01-06 07:37:01.909 006 17355.70 26.69 53964.10 88888.00 2008-01-06 07:37:02.409 006 17355.63 26.74 53964.14 88888.00 2008-01-06 07:37:02.909 006 17355.65 26.73 53964.15 88888.00 2008-01-06 07:37:03.409 006 17355.60 26.69 53964.23 88888.00 2008-01-06 07:37:03.909 006 17355.58 26.69 53964.16 88888.00 2008-01-06 07:37:04.409 006 17355.50 26.70 53964.16 88888.00 2008-01-06 07:37:04.909 006 17355.48 26.65 53964.16 88888.00 2008-01-06 07:37:05.409 006 17355.44 26.67 53964.14 88888.00 2008-01-06 07:37:05.909 006 17355.36 26.64 53964.14 88888.00 2008-01-06 07:37:06.409 006 17355.40 26.64 53964.12 88888.00 2008-01-06 07:37:06.909 006 17355.37 26.55 53964.11 88888.00 2008-01-06 07:37:07.409 006 17355.48 26.54 53964.21 88888.00 2008-01-06 07:37:07.909 006 17355.50 26.63 53964.31 88888.00 2008-01-06 07:37:08.409 006 17355.44 26.71 53964.31 88888.00 2008-01-06 07:37:08.909 006 17355.41 26.81 53964.27 88888.00 2008-01-06 07:37:09.409 006 17355.32 26.71 53964.21 88888.00 2008-01-06 07:37:09.909 006 17355.29 26.66 53964.14 88888.00 2008-01-06 07:37:10.409 006 17355.26 26.69 53964.13 88888.00 2008-01-06 07:37:10.909 006 17355.22 26.70 53964.14 88888.00 2008-01-06 07:37:11.409 006 17355.32 26.70 53964.21 88888.00 2008-01-06 07:37:11.909 006 17355.23 26.75 53964.20 88888.00 2008-01-06 07:37:12.409 006 17355.22 26.77 53964.13 88888.00 2008-01-06 07:37:12.909 006 17355.31 26.77 53964.15 88888.00 2008-01-06 07:37:13.409 006 17355.23 26.76 53964.16 88888.00 2008-01-06 07:37:13.909 006 17355.16 26.90 53964.24 88888.00 2008-01-06 07:37:14.409 006 17355.15 26.91 53964.23 88888.00 2008-01-06 07:37:14.909 006 17355.15 26.89 53964.16 88888.00 2008-01-06 07:37:15.409 006 17355.23 26.83 53964.15 88888.00 2008-01-06 07:37:15.909 006 17355.12 26.89 53964.14 88888.00 2008-01-06 07:37:16.409 006 17355.06 26.93 53964.24 88888.00 2008-01-06 07:37:16.909 006 17355.06 26.97 53964.10 88888.00 2008-01-06 07:37:17.409 006 17355.02 27.06 53963.97 88888.00 2008-01-06 07:37:17.909 006 17354.96 27.08 53964.10 88888.00 2008-01-06 07:37:18.409 006 17354.90 27.13 53964.09 88888.00 2008-01-06 07:37:18.909 006 17354.83 27.12 53964.09 88888.00 2008-01-06 07:37:19.409 006 17354.82 27.09 53964.14 88888.00 2008-01-06 07:37:19.909 006 17354.82 27.14 53964.16 88888.00 2008-01-06 07:37:20.409 006 17354.86 27.18 53964.13 88888.00 2008-01-06 07:37:20.909 006 17354.81 27.22 53964.11 88888.00 2008-01-06 07:37:21.409 006 17354.69 27.24 53964.14 88888.00 2008-01-06 07:37:21.909 006 17354.63 27.28 53964.19 88888.00 2008-01-06 07:37:22.409 006 17354.62 27.25 53964.26 88888.00 2008-01-06 07:37:22.909 006 17354.68 27.34 53964.23 88888.00 2008-01-06 07:37:23.409 006 17354.69 27.47 53964.20 88888.00 2008-01-06 07:37:23.909 006 17354.62 27.52 53964.27 88888.00 2008-01-06 07:37:24.409 006 17354.62 27.57 53964.36 88888.00 2008-01-06 07:37:24.909 006 17354.62 27.52 53964.47 88888.00 2008-01-06 07:37:25.409 006 17354.64 27.59 53964.38 88888.00 2008-01-06 07:37:25.909 006 17354.64 27.62 53964.34 88888.00 2008-01-06 07:37:26.409 006 17354.56 27.68 53964.22 88888.00 2008-01-06 07:37:26.909 006 17354.61 27.72 53964.26 88888.00 2008-01-06 07:37:27.409 006 17354.59 27.74 53964.35 88888.00 2008-01-06 07:37:27.909 006 17354.56 27.72 53964.35 88888.00 2008-01-06 07:37:28.409 006 17354.58 27.80 53964.33 88888.00 2008-01-06 07:37:28.909 006 17354.55 27.92 53964.30 88888.00 2008-01-06 07:37:29.409 006 17354.48 27.92 53964.28 88888.00 2008-01-06 07:37:29.909 006 17354.52 27.91 53964.33 88888.00 2008-01-06 07:37:30.409 006 17354.50 28.01 53964.28 88888.00 2008-01-06 07:37:30.909 006 17354.43 28.02 53964.24 88888.00 2008-01-06 07:37:31.409 006 17354.36 28.07 53964.14 88888.00 2008-01-06 07:37:31.909 006 17354.35 28.12 53964.17 88888.00 2008-01-06 07:37:32.409 006 17354.33 28.18 53964.14 88888.00 2008-01-06 07:37:32.909 006 17354.22 28.29 53964.12 88888.00 2008-01-06 07:37:33.409 006 17354.25 28.36 53964.31 88888.00 2008-01-06 07:37:33.909 006 17354.34 28.35 53964.30 88888.00 2008-01-06 07:37:34.409 006 17354.31 28.43 53964.33 88888.00 2008-01-06 07:37:34.909 006 17354.28 28.51 53964.31 88888.00 2008-01-06 07:37:35.409 006 17354.28 28.57 53964.30 88888.00 2008-01-06 07:37:35.909 006 17354.21 28.69 53964.26 88888.00 2008-01-06 07:37:36.409 006 17354.25 28.72 53964.26 88888.00 2008-01-06 07:37:36.909 006 17354.32 28.74 53964.34 88888.00 2008-01-06 07:37:37.409 006 17354.30 28.78 53964.24 88888.00 2008-01-06 07:37:37.909 006 17354.34 28.80 53964.13 88888.00 2008-01-06 07:37:38.409 006 17354.34 28.91 53964.11 88888.00 2008-01-06 07:37:38.909 006 17354.38 29.00 53964.21 88888.00 2008-01-06 07:37:39.409 006 17354.36 29.00 53964.22 88888.00 2008-01-06 07:37:39.909 006 17354.38 29.08 53964.19 88888.00 2008-01-06 07:37:40.409 006 17354.42 29.09 53964.14 88888.00 2008-01-06 07:37:40.909 006 17354.41 29.13 53964.17 88888.00 2008-01-06 07:37:41.409 006 17354.45 29.11 53964.21 88888.00 2008-01-06 07:37:41.909 006 17354.52 29.20 53964.24 88888.00 2008-01-06 07:37:42.409 006 17354.43 29.23 53964.19 88888.00 2008-01-06 07:37:42.909 006 17354.48 29.27 53964.30 88888.00 2008-01-06 07:37:43.409 006 17354.52 29.33 53964.36 88888.00 2008-01-06 07:37:43.909 006 17354.59 29.34 53964.31 88888.00 2008-01-06 07:37:44.409 006 17354.53 29.33 53964.19 88888.00 2008-01-06 07:37:44.909 006 17354.53 29.35 53964.10 88888.00 2008-01-06 07:37:45.409 006 17354.50 29.34 53964.11 88888.00 2008-01-06 07:37:45.909 006 17354.43 29.43 53964.12 88888.00 2008-01-06 07:37:46.409 006 17354.48 29.44 53964.17 88888.00 2008-01-06 07:37:46.909 006 17354.48 29.46 53964.14 88888.00 2008-01-06 07:37:47.409 006 17354.42 29.45 53964.02 88888.00 2008-01-06 07:37:47.909 006 17354.42 29.42 53964.04 88888.00 2008-01-06 07:37:48.409 006 17354.36 29.49 53964.01 88888.00 2008-01-06 07:37:48.909 006 17354.38 29.48 53964.06 88888.00 2008-01-06 07:37:49.409 006 17354.44 29.49 53964.20 88888.00 2008-01-06 07:37:49.909 006 17354.55 29.50 53964.23 88888.00 2008-01-06 07:37:50.409 006 17354.58 29.52 53964.20 88888.00 2008-01-06 07:37:50.909 006 17354.55 29.54 53964.09 88888.00 2008-01-06 07:37:51.409 006 17354.53 29.53 53964.10 88888.00 2008-01-06 07:37:51.909 006 17354.60 29.52 53964.09 88888.00 2008-01-06 07:37:52.409 006 17354.61 29.48 53964.15 88888.00 2008-01-06 07:37:52.909 006 17354.63 29.57 53964.17 88888.00 2008-01-06 07:37:53.409 006 17354.65 29.58 53964.20 88888.00 2008-01-06 07:37:53.909 006 17354.64 29.59 53964.14 88888.00 2008-01-06 07:37:54.409 006 17354.60 29.59 53964.14 88888.00 2008-01-06 07:37:54.909 006 17354.70 29.58 53964.04 88888.00 2008-01-06 07:37:55.409 006 17354.69 29.59 53964.00 88888.00 2008-01-06 07:37:55.909 006 17354.65 29.58 53964.01 88888.00 2008-01-06 07:37:56.409 006 17354.71 29.58 53964.01 88888.00 2008-01-06 07:37:56.909 006 17354.79 29.63 53964.02 88888.00 2008-01-06 07:37:57.409 006 17354.82 29.64 53964.10 88888.00 2008-01-06 07:37:57.909 006 17354.84 29.65 53964.01 88888.00 2008-01-06 07:37:58.409 006 17354.93 29.68 53963.94 88888.00 2008-01-06 07:37:58.909 006 17354.85 29.67 53964.00 88888.00 2008-01-06 07:37:59.409 006 17354.81 29.59 53964.02 88888.00 2008-01-06 07:37:59.909 006 17354.82 29.55 53963.97 88888.00 2008-01-06 07:38:00.409 006 17354.92 29.58 53963.99 88888.00 2008-01-06 07:38:00.909 006 17355.00 29.55 53963.99 88888.00 2008-01-06 07:38:01.409 006 17354.95 29.62 53963.97 88888.00 2008-01-06 07:38:01.909 006 17354.99 29.65 53963.97 88888.00 2008-01-06 07:38:02.409 006 17355.09 29.60 53963.97 88888.00 2008-01-06 07:38:02.909 006 17355.06 29.57 53963.90 88888.00 2008-01-06 07:38:03.409 006 17355.04 29.63 53963.95 88888.00 2008-01-06 07:38:03.909 006 17355.04 29.58 53963.99 88888.00 2008-01-06 07:38:04.409 006 17355.11 29.57 53963.92 88888.00 2008-01-06 07:38:04.909 006 17355.23 29.58 53963.88 88888.00 2008-01-06 07:38:05.409 006 17355.26 29.66 53963.94 88888.00 2008-01-06 07:38:05.909 006 17355.31 29.65 53963.89 88888.00 2008-01-06 07:38:06.409 006 17355.30 29.55 53963.88 88888.00 2008-01-06 07:38:06.909 006 17355.33 29.63 53963.83 88888.00 2008-01-06 07:38:07.409 006 17355.33 29.63 53963.68 88888.00 2008-01-06 07:38:07.909 006 17355.29 29.59 53963.71 88888.00 2008-01-06 07:38:08.409 006 17355.41 29.63 53963.84 88888.00 2008-01-06 07:38:08.909 006 17355.58 29.56 53963.81 88888.00 2008-01-06 07:38:09.409 006 17355.64 29.60 53963.79 88888.00 2008-01-06 07:38:09.909 006 17355.57 29.65 53963.78 88888.00 2008-01-06 07:38:10.409 006 17355.66 29.63 53963.79 88888.00 2008-01-06 07:38:10.909 006 17355.72 29.62 53963.74 88888.00 2008-01-06 07:38:11.409 006 17355.77 29.56 53963.75 88888.00 2008-01-06 07:38:11.909 006 17355.78 29.50 53963.70 88888.00 2008-01-06 07:38:12.409 006 17355.81 29.46 53963.69 88888.00 2008-01-06 07:38:12.909 006 17355.87 29.36 53963.64 88888.00 2008-01-06 07:38:13.409 006 17355.86 29.39 53963.72 88888.00 2008-01-06 07:38:13.909 006 17355.87 29.42 53963.81 88888.00 2008-01-06 07:38:14.409 006 17355.93 29.45 53963.86 88888.00 2008-01-06 07:38:14.909 006 17355.91 29.40 53963.80 88888.00 2008-01-06 07:38:15.409 006 17355.88 29.39 53963.89 88888.00 2008-01-06 07:38:15.909 006 17355.97 29.46 53963.83 88888.00 2008-01-06 07:38:16.409 006 17355.95 29.46 53963.75 88888.00 2008-01-06 07:38:16.909 006 17355.96 29.42 53963.75 88888.00 2008-01-06 07:38:17.409 006 17355.96 29.46 53963.70 88888.00 2008-01-06 07:38:17.909 006 17356.03 29.46 53963.70 88888.00 2008-01-06 07:38:18.409 006 17356.07 29.38 53963.84 88888.00 2008-01-06 07:38:18.909 006 17356.05 29.34 53963.79 88888.00 2008-01-06 07:38:19.409 006 17356.02 29.28 53963.70 88888.00 2008-01-06 07:38:19.909 006 17355.95 29.23 53963.72 88888.00 2008-01-06 07:38:20.409 006 17355.98 29.17 53963.71 88888.00 2008-01-06 07:38:20.909 006 17355.93 29.13 53963.84 88888.00 2008-01-06 07:38:21.409 006 17355.93 29.11 53963.90 88888.00 2008-01-06 07:38:21.909 006 17355.91 29.05 53963.93 88888.00 2008-01-06 07:38:22.409 006 17355.98 29.07 53963.99 88888.00 2008-01-06 07:38:22.909 006 17355.98 29.03 53963.99 88888.00 2008-01-06 07:38:23.409 006 17355.95 28.99 53963.94 88888.00 2008-01-06 07:38:23.909 006 17355.93 28.99 53963.90 88888.00 2008-01-06 07:38:24.406 006 17355.93 28.95 53963.88 88888.00 2008-01-06 07:38:24.906 006 17355.87 28.86 53963.91 88888.00 2008-01-06 07:38:25.406 006 17355.87 28.86 53964.00 88888.00 2008-01-06 07:38:25.906 006 17355.87 28.82 53963.94 88888.00 2008-01-06 07:38:26.406 006 17355.84 28.76 53963.95 88888.00 2008-01-06 07:38:26.906 006 17355.87 28.71 53963.91 88888.00 2008-01-06 07:38:27.406 006 17355.94 28.68 53963.95 88888.00 2008-01-06 07:38:27.906 006 17355.92 28.68 53963.97 88888.00 2008-01-06 07:38:28.406 006 17355.84 28.69 53963.90 88888.00 2008-01-06 07:38:28.906 006 17355.75 28.66 53964.00 88888.00 2008-01-06 07:38:29.406 006 17355.73 28.60 53963.97 88888.00 2008-01-06 07:38:29.906 006 17355.70 28.55 53963.88 88888.00 2008-01-06 07:38:30.406 006 17355.70 28.56 53963.94 88888.00 2008-01-06 07:38:30.906 006 17355.72 28.56 53964.04 88888.00 2008-01-06 07:38:31.406 006 17355.63 28.50 53963.98 88888.00 2008-01-06 07:38:31.906 006 17355.56 28.46 53963.98 88888.00 2008-01-06 07:38:32.406 006 17355.64 28.48 53963.99 88888.00 2008-01-06 07:38:32.906 006 17355.67 28.39 53963.99 88888.00 2008-01-06 07:38:33.406 006 17355.73 28.36 53963.98 88888.00 2008-01-06 07:38:33.906 006 17355.66 28.32 53963.97 88888.00 2008-01-06 07:38:34.406 006 17355.66 28.31 53964.02 88888.00 2008-01-06 07:38:34.906 006 17355.70 28.31 53963.99 88888.00 2008-01-06 07:38:35.406 006 17355.73 28.21 53963.94 88888.00 2008-01-06 07:38:35.906 006 17355.66 28.10 53963.98 88888.00 2008-01-06 07:38:36.406 006 17355.62 28.13 53963.99 88888.00 2008-01-06 07:38:36.906 006 17355.65 28.20 53963.97 88888.00 2008-01-06 07:38:37.406 006 17355.68 28.18 53963.98 88888.00 2008-01-06 07:38:37.906 006 17355.66 28.12 53964.02 88888.00 2008-01-06 07:38:38.406 006 17355.74 28.13 53963.98 88888.00 2008-01-06 07:38:38.906 006 17355.68 28.12 53963.90 88888.00 2008-01-06 07:38:39.406 006 17355.70 28.10 53963.88 88888.00 2008-01-06 07:38:39.906 006 17355.66 28.08 53963.86 88888.00 2008-01-06 07:38:40.406 006 17355.61 28.09 53963.92 88888.00 2008-01-06 07:38:40.906 006 17355.67 28.04 53963.90 88888.00 2008-01-06 07:38:41.406 006 17355.56 28.07 53963.86 88888.00 2008-01-06 07:38:41.906 006 17355.58 28.04 53963.97 88888.00 2008-01-06 07:38:42.406 006 17355.60 28.02 53963.97 88888.00 2008-01-06 07:38:42.906 006 17355.58 28.03 53963.90 88888.00 2008-01-06 07:38:43.406 006 17355.62 28.08 53963.89 88888.00 2008-01-06 07:38:43.906 006 17355.56 28.06 53963.97 88888.00 2008-01-06 07:38:44.406 006 17355.56 28.04 53964.05 88888.00 2008-01-06 07:38:44.906 006 17355.46 28.11 53964.14 88888.00 2008-01-06 07:38:45.406 006 17355.44 28.11 53964.05 88888.00 2008-01-06 07:38:45.906 006 17355.45 28.09 53963.83 88888.00 2008-01-06 07:38:46.406 006 17355.40 28.06 53963.98 88888.00 2008-01-06 07:38:46.906 006 17355.33 28.06 53964.05 88888.00 2008-01-06 07:38:47.406 006 17355.35 28.07 53964.09 88888.00 2008-01-06 07:38:47.906 006 17355.34 28.01 53964.21 88888.00 2008-01-06 07:38:48.406 006 17355.38 27.93 53964.14 88888.00 2008-01-06 07:38:48.906 006 17355.34 27.96 53964.00 88888.00 2008-01-06 07:38:49.406 006 17355.31 27.99 53964.04 88888.00 2008-01-06 07:38:49.906 006 17355.32 27.96 53964.05 88888.00 2008-01-06 07:38:50.406 006 17355.26 27.93 53964.08 88888.00 2008-01-06 07:38:50.906 006 17355.21 27.93 53964.09 88888.00 2008-01-06 07:38:51.406 006 17355.26 27.98 53964.08 88888.00 2008-01-06 07:38:51.906 006 17355.27 27.93 53964.15 88888.00 2008-01-06 07:38:52.406 006 17355.31 27.89 53964.19 88888.00 2008-01-06 07:38:52.906 006 17355.30 27.91 53964.21 88888.00 2008-01-06 07:38:53.406 006 17355.32 27.94 53964.23 88888.00 2008-01-06 07:38:53.906 006 17355.32 27.92 53964.25 88888.00 2008-01-06 07:38:54.406 006 17355.19 27.94 53964.22 88888.00 2008-01-06 07:38:54.906 006 17355.23 27.92 53964.20 88888.00 2008-01-06 07:38:55.406 006 17355.23 27.91 53964.19 88888.00 2008-01-06 07:38:55.906 006 17355.17 27.91 53964.16 88888.00 2008-01-06 07:38:56.406 006 17355.19 27.89 53964.10 88888.00 2008-01-06 07:38:56.906 006 17355.17 27.84 53964.24 88888.00 2008-01-06 07:38:57.406 006 17355.20 27.81 53964.34 88888.00 2008-01-06 07:38:57.906 006 17355.17 27.81 53964.32 88888.00 2008-01-06 07:38:58.406 006 17355.16 27.84 53964.23 88888.00 2008-01-06 07:38:58.906 006 17355.19 27.82 53964.33 88888.00 2008-01-06 07:38:59.406 006 17355.17 27.74 53964.31 88888.00 2008-01-06 07:38:59.906 006 17355.21 27.63 53964.23 88888.00 2008-01-06 07:39:00.406 006 17355.24 27.62 53964.19 88888.00 2008-01-06 07:39:00.906 006 17355.17 27.68 53964.16 88888.00 2008-01-06 07:39:01.406 006 17355.17 27.59 53964.20 88888.00 2008-01-06 07:39:01.906 006 17355.16 27.55 53964.20 88888.00 2008-01-06 07:39:02.406 006 17355.13 27.62 53964.20 88888.00 2008-01-06 07:39:02.906 006 17355.03 27.59 53964.10 88888.00 2008-01-06 07:39:03.406 006 17355.10 27.59 53964.10 88888.00 2008-01-06 07:39:03.906 006 17355.02 27.58 53964.19 88888.00 2008-01-06 07:39:04.406 006 17355.07 27.54 53964.31 88888.00 2008-01-06 07:39:04.906 006 17355.12 27.52 53964.28 88888.00 2008-01-06 07:39:05.406 006 17355.11 27.58 53964.31 88888.00 2008-01-06 07:39:05.906 006 17355.09 27.58 53964.33 88888.00 2008-01-06 07:39:06.406 006 17355.02 27.60 53964.24 88888.00 2008-01-06 07:39:06.906 006 17355.11 27.57 53964.24 88888.00 2008-01-06 07:39:07.406 006 17355.13 27.53 53964.31 88888.00 2008-01-06 07:39:07.906 006 17355.13 27.48 53964.31 88888.00 2008-01-06 07:39:08.406 006 17355.05 27.50 53964.30 88888.00 2008-01-06 07:39:08.906 006 17355.05 27.57 53964.34 88888.00 2008-01-06 07:39:09.406 006 17355.07 27.59 53964.33 88888.00 2008-01-06 07:39:09.906 006 17355.01 27.53 53964.31 88888.00 2008-01-06 07:39:10.406 006 17355.00 27.50 53964.28 88888.00 2008-01-06 07:39:10.906 006 17355.01 27.53 53964.24 88888.00 2008-01-06 07:39:11.406 006 17355.00 27.57 53964.32 88888.00 2008-01-06 07:39:11.906 006 17354.93 27.50 53964.32 88888.00 2008-01-06 07:39:12.406 006 17354.95 27.50 53964.31 88888.00 2008-01-06 07:39:12.906 006 17354.91 27.55 53964.25 88888.00 2008-01-06 07:39:13.406 006 17354.91 27.55 53964.38 88888.00 2008-01-06 07:39:13.906 006 17354.90 27.60 53964.32 88888.00 2008-01-06 07:39:14.406 006 17354.99 27.62 53964.30 88888.00 2008-01-06 07:39:14.906 006 17354.93 27.59 53964.37 88888.00 2008-01-06 07:39:15.406 006 17354.92 27.59 53964.27 88888.00 2008-01-06 07:39:15.906 006 17354.85 27.60 53964.27 88888.00 2008-01-06 07:39:16.406 006 17354.94 27.61 53964.34 88888.00 2008-01-06 07:39:16.906 006 17354.95 27.62 53964.26 88888.00 2008-01-06 07:39:17.406 006 17354.95 27.65 53964.17 88888.00 2008-01-06 07:39:17.906 006 17355.02 27.64 53964.09 88888.00 2008-01-06 07:39:18.406 006 17355.11 27.55 53964.13 88888.00 2008-01-06 07:39:18.906 006 17355.09 27.55 53964.13 88888.00 2008-01-06 07:39:19.406 006 17355.03 27.52 53964.15 88888.00 2008-01-06 07:39:19.906 006 17355.01 27.52 53964.14 88888.00 2008-01-06 07:39:20.406 006 17355.09 27.57 53964.14 88888.00 2008-01-06 07:39:20.906 006 17355.10 27.55 53964.25 88888.00 2008-01-06 07:39:21.406 006 17355.07 27.50 53964.22 88888.00 2008-01-06 07:39:21.906 006 17355.15 27.51 53964.20 88888.00 2008-01-06 07:39:22.406 006 17355.16 27.55 53964.19 88888.00 2008-01-06 07:39:22.906 006 17355.12 27.63 53964.20 88888.00 2008-01-06 07:39:23.406 006 17355.16 27.59 53964.21 88888.00 2008-01-06 07:39:23.906 006 17355.12 27.59 53964.24 88888.00 2008-01-06 07:39:24.406 006 17355.16 27.54 53964.25 88888.00 2008-01-06 07:39:24.906 006 17355.19 27.54 53964.28 88888.00 2008-01-06 07:39:25.406 006 17355.23 27.60 53964.23 88888.00 2008-01-06 07:39:25.906 006 17355.19 27.54 53964.23 88888.00 2008-01-06 07:39:26.406 006 17355.21 27.47 53964.25 88888.00 2008-01-06 07:39:26.906 006 17355.20 27.49 53964.32 88888.00 2008-01-06 07:39:27.406 006 17355.15 27.53 53964.34 88888.00 2008-01-06 07:39:27.906 006 17355.19 27.55 53964.22 88888.00 2008-01-06 07:39:28.406 006 17355.31 27.57 53964.23 88888.00 2008-01-06 07:39:28.906 006 17355.37 27.55 53964.17 88888.00 2008-01-06 07:39:29.406 006 17355.38 27.57 53964.17 88888.00 2008-01-06 07:39:29.906 006 17355.37 27.57 53964.19 88888.00 2008-01-06 07:39:30.406 006 17355.34 27.49 53964.26 88888.00 2008-01-06 07:39:30.906 006 17355.36 27.57 53964.22 88888.00 2008-01-06 07:39:31.406 006 17355.38 27.59 53964.23 88888.00 2008-01-06 07:39:31.906 006 17355.33 27.60 53964.31 88888.00 2008-01-06 07:39:32.406 006 17355.26 27.60 53964.35 88888.00 2008-01-06 07:39:32.906 006 17355.24 27.62 53964.34 88888.00 2008-01-06 07:39:33.406 006 17355.23 27.65 53964.35 88888.00 2008-01-06 07:39:33.906 006 17355.16 27.68 53964.34 88888.00 2008-01-06 07:39:34.406 006 17355.25 27.67 53964.37 88888.00 2008-01-06 07:39:34.906 006 17355.34 27.71 53964.33 88888.00 2008-01-06 07:39:35.406 006 17355.37 27.73 53964.24 88888.00 2008-01-06 07:39:35.906 006 17355.34 27.73 53964.12 88888.00 2008-01-06 07:39:36.406 006 17355.42 27.77 53964.13 88888.00 2008-01-06 07:39:36.906 006 17355.44 27.71 53964.22 88888.00 2008-01-06 07:39:37.406 006 17355.42 27.61 53964.19 88888.00 2008-01-06 07:39:37.906 006 17355.37 27.61 53964.12 88888.00 2008-01-06 07:39:38.406 006 17355.46 27.62 53964.19 88888.00 2008-01-06 07:39:38.906 006 17355.48 27.67 53964.22 88888.00 2008-01-06 07:39:39.406 006 17355.43 27.64 53964.16 88888.00 2008-01-06 07:39:39.906 006 17355.48 27.59 53964.13 88888.00 2008-01-06 07:39:40.406 006 17355.48 27.61 53964.14 88888.00 2008-01-06 07:39:40.906 006 17355.51 27.63 53964.20 88888.00 2008-01-06 07:39:41.406 006 17355.61 27.59 53964.23 88888.00 2008-01-06 07:39:41.906 006 17355.61 27.54 53964.14 88888.00 2008-01-06 07:39:42.406 006 17355.67 27.54 53964.17 88888.00 2008-01-06 07:39:42.906 006 17355.71 27.53 53964.21 88888.00 2008-01-06 07:39:43.406 006 17355.78 27.55 53964.25 88888.00 2008-01-06 07:39:43.906 006 17355.75 27.49 53964.22 88888.00 2008-01-06 07:39:44.406 006 17355.73 27.49 53964.27 88888.00 2008-01-06 07:39:44.906 006 17355.75 27.54 53964.38 88888.00 2008-01-06 07:39:45.406 006 17355.76 27.48 53964.23 88888.00 2008-01-06 07:39:45.906 006 17355.83 27.45 53964.19 88888.00 2008-01-06 07:39:46.406 006 17355.81 27.48 53964.23 88888.00 2008-01-06 07:39:46.906 006 17355.58 27.47 53964.32 88888.00 2008-01-06 07:39:47.406 006 17355.64 27.50 53964.27 88888.00 2008-01-06 07:39:47.906 006 17355.73 27.49 53964.32 88888.00 2008-01-06 07:39:48.406 006 17355.65 27.48 53964.35 88888.00 2008-01-06 07:39:48.906 006 17355.67 27.47 53964.28 88888.00 2008-01-06 07:39:49.406 006 17355.66 27.42 53964.30 88888.00 2008-01-06 07:39:49.906 006 17355.64 27.42 53964.31 88888.00 2008-01-06 07:39:50.406 006 17355.55 27.45 53964.33 88888.00 2008-01-06 07:39:50.906 006 17355.55 27.47 53964.36 88888.00 2008-01-06 07:39:51.406 006 17355.60 27.50 53964.38 88888.00 2008-01-06 07:39:51.906 006 17355.61 27.48 53964.39 88888.00 2008-01-06 07:39:52.406 006 17355.58 27.45 53964.45 88888.00 2008-01-06 07:39:52.906 006 17355.60 27.41 53964.47 88888.00 2008-01-06 07:39:53.406 006 17355.57 27.51 53964.49 88888.00 2008-01-06 07:39:53.906 006 17355.54 27.53 53964.48 88888.00 2008-01-06 07:39:54.406 006 17355.51 27.53 53964.40 88888.00 2008-01-06 07:39:54.906 006 17355.54 27.59 53964.30 88888.00 2008-01-06 07:39:55.406 006 17355.56 27.52 53964.26 88888.00 2008-01-06 07:39:55.906 006 17355.55 27.54 53964.42 88888.00 2008-01-06 07:39:56.406 006 17355.58 27.55 53964.46 88888.00 2008-01-06 07:39:56.906 006 17355.55 27.62 53964.55 88888.00 2008-01-06 07:39:57.406 006 17355.58 27.63 53964.59 88888.00 2008-01-06 07:39:57.906 006 17355.60 27.60 53964.51 88888.00 2008-01-06 07:39:58.406 006 17355.65 27.62 53964.49 88888.00 2008-01-06 07:39:58.906 006 17355.61 27.59 53964.53 88888.00 2008-01-06 07:39:59.406 006 17355.56 27.64 53964.46 88888.00 2008-01-06 07:39:59.906 006 17355.50 27.63 53964.39 88888.00 2008-01-06 07:40:00.406 006 17355.55 27.63 53964.42 88888.00 2008-01-06 07:40:00.906 006 17355.61 27.64 53964.44 88888.00 2008-01-06 07:40:01.406 006 17355.62 27.65 53964.45 88888.00 2008-01-06 07:40:01.906 006 17355.66 27.63 53964.39 88888.00 2008-01-06 07:40:02.406 006 17355.72 27.64 53964.32 88888.00 2008-01-06 07:40:02.906 006 17355.67 27.68 53964.36 88888.00 2008-01-06 07:40:03.406 006 17355.66 27.59 53964.39 88888.00 2008-01-06 07:40:03.906 006 17355.62 27.52 53964.44 88888.00 2008-01-06 07:40:04.406 006 17355.72 27.50 53964.55 88888.00 2008-01-06 07:40:04.906 006 17355.74 27.52 53964.47 88888.00 2008-01-06 07:40:05.406 006 17355.75 27.55 53964.49 88888.00 2008-01-06 07:40:05.906 006 17355.78 27.50 53964.53 88888.00 2008-01-06 07:40:06.406 006 17355.96 27.47 53964.55 88888.00 2008-01-06 07:40:06.906 006 17355.96 27.41 53964.56 88888.00 2008-01-06 07:40:07.406 006 17355.94 27.38 53964.51 88888.00 2008-01-06 07:40:07.906 006 17355.91 27.29 53964.49 88888.00 2008-01-06 07:40:08.406 006 17356.02 27.28 53964.55 88888.00 2008-01-06 07:40:08.906 006 17356.06 27.28 53964.51 88888.00 2008-01-06 07:40:09.406 006 17356.13 27.24 53964.44 88888.00 2008-01-06 07:40:09.906 006 17356.13 27.18 53964.44 88888.00 2008-01-06 07:40:10.406 006 17356.01 27.18 53964.42 88888.00 2008-01-06 07:40:10.906 006 17356.01 27.22 53964.38 88888.00 2008-01-06 07:40:11.406 006 17356.04 27.24 53964.38 88888.00 2008-01-06 07:40:11.906 006 17356.11 27.19 53964.40 88888.00 2008-01-06 07:40:12.406 006 17356.08 27.10 53964.44 88888.00 2008-01-06 07:40:12.906 006 17356.13 27.12 53964.33 88888.00 2008-01-06 07:40:13.406 006 17356.11 27.12 53964.40 88888.00 2008-01-06 07:40:13.906 006 17356.15 27.06 53964.42 88888.00 2008-01-06 07:40:14.406 006 17356.08 27.03 53964.42 88888.00 2008-01-06 07:40:14.906 006 17356.11 26.97 53964.42 88888.00 2008-01-06 07:40:15.406 006 17356.07 26.91 53964.43 88888.00 2008-01-06 07:40:15.906 006 17356.01 26.91 53964.49 88888.00 2008-01-06 07:40:16.406 006 17356.03 26.93 53964.51 88888.00 2008-01-06 07:40:16.906 006 17356.01 26.95 53964.47 88888.00 2008-01-06 07:40:17.406 006 17356.03 26.91 53964.45 88888.00 2008-01-06 07:40:17.906 006 17356.03 26.87 53964.49 88888.00 2008-01-06 07:40:18.406 006 17356.15 26.86 53964.45 88888.00 2008-01-06 07:40:18.906 006 17356.15 26.86 53964.47 88888.00 2008-01-06 07:40:19.406 006 17356.13 26.80 53964.56 88888.00 2008-01-06 07:40:19.906 006 17356.15 26.71 53964.58 88888.00 2008-01-06 07:40:20.406 006 17356.12 26.70 53964.46 88888.00 2008-01-06 07:40:20.906 006 17356.13 26.74 53964.30 88888.00 2008-01-06 07:40:21.406 006 17356.14 26.77 53964.35 88888.00 2008-01-06 07:40:21.906 006 17356.15 26.73 53964.38 88888.00 2008-01-06 07:40:22.406 006 17356.13 26.66 53964.47 88888.00 2008-01-06 07:40:22.906 006 17356.01 26.70 53964.43 88888.00 2008-01-06 07:40:23.406 006 17356.01 26.74 53964.35 88888.00 2008-01-06 07:40:23.906 006 17356.05 26.73 53964.31 88888.00 2008-01-06 07:40:24.406 006 17356.12 26.67 53964.32 88888.00 2008-01-06 07:40:24.906 006 17356.06 26.65 53964.32 88888.00 2008-01-06 07:40:25.406 006 17356.05 26.63 53964.32 88888.00 2008-01-06 07:40:25.906 006 17356.15 26.61 53964.35 88888.00 2008-01-06 07:40:26.406 006 17356.02 26.70 53964.37 88888.00 2008-01-06 07:40:26.906 006 17355.93 26.70 53964.40 88888.00 2008-01-06 07:40:27.406 006 17355.91 26.65 53964.44 88888.00 2008-01-06 07:40:27.906 006 17355.98 26.61 53964.44 88888.00 2008-01-06 07:40:28.406 006 17355.92 26.64 53964.43 88888.00 2008-01-06 07:40:28.906 006 17355.88 26.67 53964.43 88888.00 2008-01-06 07:40:29.406 006 17355.82 26.66 53964.40 88888.00 2008-01-06 07:40:29.906 006 17355.82 26.64 53964.42 88888.00 2008-01-06 07:40:30.406 006 17355.86 26.69 53964.40 88888.00 2008-01-06 07:40:30.906 006 17355.87 26.65 53964.39 88888.00 2008-01-06 07:40:31.406 006 17355.86 26.70 53964.35 88888.00 2008-01-06 07:40:31.906 006 17355.85 26.72 53964.42 88888.00 2008-01-06 07:40:32.406 006 17355.77 26.81 53964.40 88888.00 2008-01-06 07:40:32.906 006 17355.76 26.87 53964.27 88888.00 2008-01-06 07:40:33.406 006 17355.76 26.86 53964.27 88888.00 2008-01-06 07:40:33.906 006 17355.86 26.90 53964.32 88888.00 2008-01-06 07:40:34.406 006 17355.88 26.92 53964.30 88888.00 2008-01-06 07:40:34.906 006 17355.87 26.96 53964.31 88888.00 2008-01-06 07:40:35.406 006 17355.82 26.94 53964.32 88888.00 2008-01-06 07:40:35.906 006 17355.77 26.93 53964.34 88888.00 2008-01-06 07:40:36.406 006 17355.76 26.93 53964.42 88888.00 2008-01-06 07:40:36.906 006 17355.70 26.97 53964.42 88888.00 2008-01-06 07:40:37.406 006 17355.65 27.03 53964.38 88888.00 2008-01-06 07:40:37.906 006 17355.73 27.01 53964.48 88888.00 2008-01-06 07:40:38.406 006 17355.70 26.99 53964.49 88888.00 2008-01-06 07:40:38.906 006 17355.73 27.09 53964.48 88888.00 2008-01-06 07:40:39.406 006 17355.76 27.14 53964.50 88888.00 2008-01-06 07:40:39.906 006 17355.73 27.19 53964.50 88888.00 2008-01-06 07:40:40.406 006 17355.74 27.10 53964.46 88888.00 2008-01-06 07:40:40.906 006 17355.87 27.09 53964.39 88888.00 2008-01-06 07:40:41.406 006 17355.77 27.14 53964.45 88888.00 2008-01-06 07:40:41.906 006 17355.67 27.16 53964.44 88888.00 2008-01-06 07:40:42.406 006 17355.80 27.19 53964.39 88888.00 2008-01-06 07:40:42.906 006 17355.89 27.18 53964.38 88888.00 2008-01-06 07:40:43.406 006 17355.87 27.11 53964.36 88888.00 2008-01-06 07:40:43.906 006 17355.83 27.13 53964.39 88888.00 2008-01-06 07:40:44.406 006 17355.82 27.14 53964.48 88888.00 2008-01-06 07:40:44.906 006 17355.81 27.19 53964.50 88888.00 2008-01-06 07:40:45.406 006 17355.81 27.22 53964.49 88888.00 2008-01-06 07:40:45.906 006 17355.81 27.22 53964.47 88888.00 2008-01-06 07:40:46.406 006 17355.86 27.14 53964.46 88888.00 2008-01-06 07:40:46.906 006 17355.91 27.19 53964.49 88888.00 2008-01-06 07:40:47.406 006 17355.93 27.14 53964.40 88888.00 2008-01-06 07:40:47.906 006 17355.88 27.09 53964.38 88888.00 2008-01-06 07:40:48.406 006 17356.02 27.14 53964.37 88888.00 2008-01-06 07:40:48.906 006 17355.99 27.09 53964.31 88888.00 2008-01-06 07:40:49.406 006 17355.89 26.93 53964.34 88888.00 2008-01-06 07:40:49.906 006 17355.86 26.94 53964.40 88888.00 2008-01-06 07:40:50.406 006 17355.83 27.04 53964.39 88888.00 2008-01-06 07:40:50.906 006 17355.92 27.02 53964.45 88888.00 2008-01-06 07:40:51.406 006 17355.86 26.99 53964.49 88888.00 2008-01-06 07:40:51.906 006 17355.87 27.02 53964.48 88888.00 2008-01-06 07:40:52.406 006 17355.82 27.08 53964.44 88888.00 2008-01-06 07:40:52.906 006 17355.86 27.11 53964.43 88888.00 2008-01-06 07:40:53.406 006 17355.86 27.14 53964.38 88888.00 2008-01-06 07:40:53.906 006 17355.87 27.12 53964.37 88888.00 2008-01-06 07:40:54.406 006 17355.88 27.11 53964.55 88888.00 2008-01-06 07:40:54.906 006 17355.82 27.10 53964.44 88888.00 2008-01-06 07:40:55.406 006 17355.71 27.06 53964.44 88888.00 2008-01-06 07:40:55.906 006 17355.71 27.12 53964.43 88888.00 2008-01-06 07:40:56.406 006 17355.71 27.10 53964.54 88888.00 2008-01-06 07:40:56.906 006 17355.67 27.19 53964.65 88888.00 2008-01-06 07:40:57.406 006 17355.67 27.25 53964.55 88888.00 2008-01-06 07:40:57.906 006 17355.71 27.22 53964.57 88888.00 2008-01-06 07:40:58.406 006 17355.63 27.23 53964.56 88888.00 2008-01-06 07:40:58.906 006 17355.51 27.26 53964.48 88888.00 2008-01-06 07:40:59.406 006 17355.56 27.34 53964.37 88888.00 2008-01-06 07:40:59.906 006 17355.55 27.32 53964.45 88888.00 2008-01-06 07:41:00.406 006 17355.53 27.32 53964.55 88888.00 2008-01-06 07:41:00.906 006 17355.46 27.32 53964.64 88888.00 2008-01-06 07:41:01.406 006 17355.46 27.39 53964.59 88888.00 2008-01-06 07:41:01.906 006 17355.40 27.42 53964.51 88888.00 2008-01-06 07:41:02.406 006 17355.42 27.44 53964.45 88888.00 2008-01-06 07:41:02.906 006 17355.46 27.51 53964.50 88888.00 2008-01-06 07:41:03.406 006 17355.45 27.57 53964.50 88888.00 2008-01-06 07:41:03.906 006 17355.50 27.57 53964.47 88888.00 2008-01-06 07:41:04.403 006 17355.47 27.52 53964.49 88888.00 2008-01-06 07:41:04.903 006 17355.44 27.53 53964.49 88888.00 2008-01-06 07:41:05.403 006 17355.43 27.62 53964.54 88888.00 2008-01-06 07:41:05.903 006 17355.47 27.67 53964.57 88888.00 2008-01-06 07:41:06.403 006 17355.46 27.68 53964.53 88888.00 2008-01-06 07:41:06.903 006 17355.47 27.63 53964.53 88888.00 2008-01-06 07:41:07.403 006 17355.46 27.69 53964.51 88888.00 2008-01-06 07:41:07.903 006 17355.50 27.72 53964.50 88888.00 2008-01-06 07:41:08.403 006 17355.46 27.69 53964.54 88888.00 2008-01-06 07:41:08.903 006 17355.48 27.69 53964.56 88888.00 2008-01-06 07:41:09.403 006 17355.46 27.70 53964.60 88888.00 2008-01-06 07:41:09.903 006 17355.47 27.68 53964.49 88888.00 2008-01-06 07:41:10.403 006 17355.48 27.63 53964.58 88888.00 2008-01-06 07:41:10.903 006 17355.46 27.62 53964.59 88888.00 2008-01-06 07:41:11.403 006 17355.41 27.67 53964.55 88888.00 2008-01-06 07:41:11.903 006 17355.36 27.65 53964.61 88888.00 2008-01-06 07:41:12.403 006 17355.34 27.65 53964.65 88888.00 2008-01-06 07:41:12.903 006 17355.34 27.73 53964.57 88888.00 2008-01-06 07:41:13.403 006 17355.38 27.77 53964.49 88888.00 2008-01-06 07:41:13.903 006 17355.41 27.77 53964.56 88888.00 2008-01-06 07:41:14.403 006 17355.42 27.75 53964.60 88888.00 2008-01-06 07:41:14.903 006 17355.34 27.77 53964.68 88888.00 2008-01-06 07:41:15.403 006 17355.33 27.87 53964.72 88888.00 2008-01-06 07:41:15.903 006 17355.36 27.90 53964.62 88888.00 2008-01-06 07:41:16.403 006 17355.45 27.92 53964.58 88888.00 2008-01-06 07:41:16.903 006 17355.55 27.97 53964.54 88888.00 2008-01-06 07:41:17.403 006 17355.54 28.00 53964.59 88888.00 2008-01-06 07:41:17.903 006 17355.55 28.04 53964.62 88888.00 2008-01-06 07:41:18.403 006 17355.50 28.04 53964.64 88888.00 2008-01-06 07:41:18.903 006 17355.36 28.03 53964.62 88888.00 2008-01-06 07:41:19.403 006 17355.34 28.07 53964.76 88888.00 2008-01-06 07:41:19.903 006 17355.31 28.04 53964.73 88888.00 2008-01-06 07:41:20.403 006 17355.43 28.06 53964.59 88888.00 2008-01-06 07:41:20.903 006 17355.45 28.06 53964.54 88888.00 2008-01-06 07:41:21.403 006 17355.48 28.11 53964.57 88888.00 2008-01-06 07:41:21.903 006 17355.54 28.14 53964.55 88888.00 2008-01-06 07:41:22.403 006 17355.52 28.22 53964.59 88888.00 2008-01-06 07:41:22.903 006 17355.43 28.27 53964.51 88888.00 2008-01-06 07:41:23.403 006 17355.52 28.23 53964.57 88888.00 2008-01-06 07:41:23.903 006 17355.55 28.22 53964.70 88888.00 2008-01-06 07:41:24.403 006 17355.55 28.26 53964.70 88888.00 2008-01-06 07:41:24.903 006 17355.58 28.28 53964.61 88888.00 2008-01-06 07:41:25.403 006 17355.60 28.30 53964.55 88888.00 2008-01-06 07:41:25.903 006 17355.57 28.28 53964.61 88888.00 2008-01-06 07:41:26.403 006 17355.55 28.29 53964.61 88888.00 2008-01-06 07:41:26.903 006 17355.63 28.27 53964.58 88888.00 2008-01-06 07:41:27.403 006 17355.71 28.41 53964.57 88888.00 2008-01-06 07:41:27.903 006 17355.67 28.36 53964.59 88888.00 2008-01-06 07:41:28.403 006 17355.57 28.39 53964.66 88888.00 2008-01-06 07:41:28.903 006 17355.57 28.38 53964.67 88888.00 2008-01-06 07:41:29.403 006 17355.63 28.38 53964.75 88888.00 2008-01-06 07:41:29.903 006 17355.61 28.42 53964.76 88888.00 2008-01-06 07:41:30.403 006 17355.64 28.40 53964.73 88888.00 2008-01-06 07:41:30.903 006 17355.58 28.43 53964.73 88888.00 2008-01-06 07:41:31.403 006 17355.56 28.47 53964.75 88888.00 2008-01-06 07:41:31.903 006 17355.58 28.45 53964.72 88888.00 2008-01-06 07:41:32.403 006 17355.64 28.36 53964.61 88888.00 2008-01-06 07:41:32.903 006 17355.72 28.36 53964.62 88888.00 2008-01-06 07:41:33.403 006 17355.62 28.37 53964.58 88888.00 2008-01-06 07:41:33.903 006 17355.68 28.37 53964.62 88888.00 2008-01-06 07:41:34.403 006 17355.77 28.41 53964.59 88888.00 2008-01-06 07:41:34.903 006 17355.91 28.38 53964.59 88888.00 2008-01-06 07:41:35.403 006 17355.88 28.36 53964.51 88888.00 2008-01-06 07:41:35.903 006 17355.84 28.29 53964.49 88888.00 2008-01-06 07:41:36.403 006 17355.91 28.30 53964.53 88888.00 2008-01-06 07:41:36.903 006 17355.89 28.38 53964.57 88888.00 2008-01-06 07:41:37.403 006 17355.85 28.38 53964.55 88888.00 2008-01-06 07:41:37.903 006 17355.81 28.27 53964.44 88888.00 2008-01-06 07:41:38.403 006 17355.76 28.30 53964.49 88888.00 2008-01-06 07:41:38.903 006 17355.80 28.26 53964.54 88888.00 2008-01-06 07:41:39.403 006 17355.82 28.25 53964.51 88888.00 2008-01-06 07:41:39.903 006 17355.82 28.23 53964.45 88888.00 2008-01-06 07:41:40.403 006 17355.77 28.22 53964.45 88888.00 2008-01-06 07:41:40.903 006 17355.73 28.21 53964.46 88888.00 2008-01-06 07:41:41.403 006 17355.68 28.22 53964.54 88888.00 2008-01-06 07:41:41.903 006 17355.73 28.17 53964.54 88888.00 2008-01-06 07:41:42.403 006 17355.74 28.21 53964.62 88888.00 2008-01-06 07:41:42.903 006 17355.66 28.25 53964.71 88888.00 2008-01-06 07:41:43.403 006 17355.66 28.27 53964.55 88888.00 2008-01-06 07:41:43.903 006 17355.74 28.30 53964.55 88888.00 2008-01-06 07:41:44.403 006 17355.75 28.33 53964.60 88888.00 2008-01-06 07:41:44.903 006 17355.71 28.33 53964.59 88888.00 2008-01-06 07:41:45.403 006 17355.68 28.36 53964.54 88888.00 2008-01-06 07:41:45.903 006 17355.64 28.31 53964.48 88888.00 2008-01-06 07:41:46.403 006 17355.70 28.29 53964.53 88888.00 2008-01-06 07:41:46.903 006 17355.72 28.37 53964.56 88888.00 2008-01-06 07:41:47.403 006 17355.65 28.36 53964.61 88888.00 2008-01-06 07:41:47.903 006 17355.63 28.36 53964.56 88888.00 2008-01-06 07:41:48.403 006 17355.64 28.32 53964.61 88888.00 2008-01-06 07:41:48.903 006 17355.72 28.37 53964.62 88888.00 2008-01-06 07:41:49.403 006 17355.63 28.35 53964.68 88888.00 2008-01-06 07:41:49.903 006 17355.65 28.29 53964.71 88888.00 2008-01-06 07:41:50.403 006 17355.74 28.35 53964.72 88888.00 2008-01-06 07:41:50.903 006 17355.68 28.41 53964.70 88888.00 2008-01-06 07:41:51.403 006 17355.64 28.48 53964.72 88888.00 2008-01-06 07:41:51.903 006 17355.74 28.45 53964.72 88888.00 2008-01-06 07:41:52.403 006 17355.73 28.39 53964.66 88888.00 2008-01-06 07:41:52.903 006 17355.73 28.48 53964.70 88888.00 2008-01-06 07:41:53.403 006 17355.68 28.47 53964.54 88888.00 2008-01-06 07:41:53.903 006 17355.66 28.49 53964.55 88888.00 2008-01-06 07:41:54.403 006 17355.72 28.51 53964.58 88888.00 2008-01-06 07:41:54.903 006 17355.70 28.51 53964.61 88888.00 2008-01-06 07:41:55.403 006 17355.73 28.48 53964.60 88888.00 2008-01-06 07:41:55.903 006 17355.76 28.51 53964.54 88888.00 2008-01-06 07:41:56.403 006 17355.78 28.53 53964.55 88888.00 2008-01-06 07:41:56.903 006 17355.75 28.52 53964.65 88888.00 2008-01-06 07:41:57.403 006 17355.70 28.48 53964.62 88888.00 2008-01-06 07:41:57.903 006 17355.72 28.50 53964.58 88888.00 2008-01-06 07:41:58.403 006 17355.77 28.53 53964.44 88888.00 2008-01-06 07:41:58.903 006 17355.81 28.48 53964.40 88888.00 2008-01-06 07:41:59.403 006 17355.88 28.47 53964.38 88888.00 2008-01-06 07:41:59.903 006 17355.88 28.50 53964.37 88888.00 2008-01-06 07:42:00.403 006 17355.86 28.48 53964.33 88888.00 2008-01-06 07:42:00.903 006 17355.84 28.58 53964.38 88888.00 2008-01-06 07:42:01.403 006 17355.78 28.60 53964.37 88888.00 2008-01-06 07:42:01.903 006 17355.76 28.59 53964.32 88888.00 2008-01-06 07:42:02.403 006 17355.84 28.57 53964.31 88888.00 2008-01-06 07:42:02.903 006 17355.86 28.56 53964.33 88888.00 2008-01-06 07:42:03.403 006 17355.81 28.48 53964.38 88888.00 2008-01-06 07:42:03.903 006 17355.77 28.48 53964.44 88888.00 2008-01-06 07:42:04.403 006 17355.83 28.51 53964.40 88888.00 2008-01-06 07:42:04.903 006 17355.83 28.61 53964.38 88888.00 2008-01-06 07:42:05.403 006 17355.84 28.62 53964.45 88888.00 2008-01-06 07:42:05.903 006 17355.93 28.55 53964.47 88888.00 2008-01-06 07:42:06.403 006 17355.95 28.49 53964.40 88888.00 2008-01-06 07:42:06.903 006 17355.84 28.51 53964.42 88888.00 2008-01-06 07:42:07.403 006 17355.81 28.53 53964.44 88888.00 2008-01-06 07:42:07.903 006 17355.76 28.53 53964.48 88888.00 2008-01-06 07:42:08.403 006 17355.72 28.50 53964.51 88888.00 2008-01-06 07:42:08.903 006 17355.74 28.53 53964.54 88888.00 2008-01-06 07:42:09.403 006 17355.76 28.56 53964.51 88888.00 2008-01-06 07:42:09.903 006 17355.83 28.55 53964.56 88888.00 2008-01-06 07:42:10.403 006 17355.81 28.55 53964.66 88888.00 2008-01-06 07:42:10.903 006 17355.85 28.52 53964.67 88888.00 2008-01-06 07:42:11.403 006 17355.85 28.51 53964.73 88888.00 2008-01-06 07:42:11.903 006 17355.87 28.43 53964.75 88888.00 2008-01-06 07:42:12.403 006 17355.76 28.37 53964.65 88888.00 2008-01-06 07:42:12.903 006 17355.72 28.31 53964.70 88888.00 2008-01-06 07:42:13.403 006 17355.78 28.25 53964.77 88888.00 2008-01-06 07:42:13.903 006 17355.89 28.19 53964.79 88888.00 2008-01-06 07:42:14.403 006 17355.87 28.17 53964.72 88888.00 2008-01-06 07:42:14.903 006 17355.83 28.16 53964.66 88888.00 2008-01-06 07:42:15.403 006 17355.83 28.20 53964.65 88888.00 2008-01-06 07:42:15.903 006 17355.82 28.22 53964.59 88888.00 2008-01-06 07:42:16.403 006 17355.85 28.14 53964.65 88888.00 2008-01-06 07:42:16.903 006 17355.89 27.98 53964.67 88888.00 2008-01-06 07:42:17.403 006 17355.88 28.04 53964.59 88888.00 2008-01-06 07:42:17.903 006 17355.86 28.02 53964.61 88888.00 2008-01-06 07:42:18.403 006 17355.87 27.99 53964.62 88888.00 2008-01-06 07:42:18.903 006 17355.91 27.99 53964.61 88888.00 2008-01-06 07:42:19.403 006 17355.96 27.91 53964.61 88888.00 2008-01-06 07:42:19.903 006 17356.04 27.90 53964.61 88888.00 2008-01-06 07:42:20.403 006 17356.05 27.86 53964.58 88888.00 2008-01-06 07:42:20.903 006 17356.07 27.84 53964.59 88888.00 2008-01-06 07:42:21.403 006 17356.07 27.83 53964.61 88888.00 2008-01-06 07:42:21.903 006 17356.09 27.92 53964.55 88888.00 2008-01-06 07:42:22.403 006 17356.05 27.90 53964.61 88888.00 2008-01-06 07:42:22.903 006 17356.04 27.86 53964.60 88888.00 2008-01-06 07:42:23.403 006 17356.03 27.80 53964.55 88888.00 2008-01-06 07:42:23.903 006 17356.11 27.77 53964.57 88888.00 2008-01-06 07:42:24.403 006 17356.14 27.77 53964.54 88888.00 2008-01-06 07:42:24.903 006 17355.98 27.72 53964.61 88888.00 2008-01-06 07:42:25.403 006 17355.99 27.67 53964.69 88888.00 2008-01-06 07:42:25.903 006 17355.96 27.62 53964.53 88888.00 2008-01-06 07:42:26.403 006 17355.91 27.65 53964.59 88888.00 2008-01-06 07:42:26.903 006 17355.84 27.65 53964.57 88888.00 2008-01-06 07:42:27.403 006 17355.92 27.63 53964.56 88888.00 2008-01-06 07:42:27.903 006 17355.96 27.63 53964.53 88888.00 2008-01-06 07:42:28.403 006 17355.91 27.62 53964.55 88888.00 2008-01-06 07:42:28.903 006 17355.88 27.55 53964.54 88888.00 2008-01-06 07:42:29.403 006 17355.82 27.53 53964.59 88888.00 2008-01-06 07:42:29.903 006 17355.75 27.57 53964.55 88888.00 2008-01-06 07:42:30.403 006 17355.75 27.59 53964.57 88888.00 2008-01-06 07:42:30.903 006 17355.71 27.61 53964.56 88888.00 2008-01-06 07:42:31.403 006 17355.70 27.60 53964.64 88888.00 2008-01-06 07:42:31.903 006 17355.74 27.61 53964.65 88888.00 2008-01-06 07:42:32.403 006 17355.76 27.55 53964.72 88888.00 2008-01-06 07:42:32.903 006 17355.75 27.55 53964.69 88888.00 2008-01-06 07:42:33.403 006 17355.76 27.55 53964.58 88888.00 2008-01-06 07:42:33.903 006 17355.76 27.55 53964.55 88888.00 2008-01-06 07:42:34.403 006 17355.74 27.53 53964.68 88888.00 2008-01-06 07:42:34.903 006 17355.74 27.52 53964.68 88888.00 2008-01-06 07:42:35.403 006 17355.73 27.51 53964.70 88888.00 2008-01-06 07:42:35.903 006 17355.75 27.59 53964.72 88888.00 2008-01-06 07:42:36.403 006 17355.72 27.61 53964.80 88888.00 2008-01-06 07:42:36.903 006 17355.76 27.63 53964.76 88888.00 2008-01-06 07:42:37.403 006 17355.76 27.71 53964.73 88888.00 2008-01-06 07:42:37.903 006 17355.78 27.73 53964.71 88888.00 2008-01-06 07:42:38.403 006 17355.76 27.77 53964.67 88888.00 2008-01-06 07:42:38.903 006 17355.72 27.78 53964.69 88888.00 2008-01-06 07:42:39.403 006 17355.64 27.82 53964.68 88888.00 2008-01-06 07:42:39.903 006 17355.64 27.84 53964.71 88888.00 2008-01-06 07:42:40.403 006 17355.73 27.86 53964.78 88888.00 2008-01-06 07:42:40.903 006 17355.83 27.92 53964.69 88888.00 2008-01-06 07:42:41.403 006 17355.84 27.96 53964.69 88888.00 2008-01-06 07:42:41.903 006 17355.84 28.00 53964.65 88888.00 2008-01-06 07:42:42.403 006 17355.93 28.03 53964.77 88888.00 2008-01-06 07:42:42.903 006 17355.89 28.08 53964.81 88888.00 2008-01-06 07:42:43.403 006 17355.97 28.10 53964.59 88888.00 2008-01-06 07:42:43.903 006 17355.89 28.14 53964.55 88888.00 2008-01-06 07:42:44.403 006 17355.85 28.18 53964.58 88888.00 2008-01-06 07:42:44.903 006 17355.99 28.12 53964.59 88888.00 2008-01-06 07:42:45.403 006 17356.03 28.09 53964.60 88888.00 2008-01-06 07:42:45.903 006 17356.05 28.16 53964.56 88888.00 2008-01-06 07:42:46.403 006 17355.95 28.14 53964.56 88888.00 2008-01-06 07:42:46.903 006 17355.89 28.13 53964.64 88888.00 2008-01-06 07:42:47.403 006 17355.93 28.04 53964.61 88888.00 2008-01-06 07:42:47.903 006 17355.96 28.04 53964.49 88888.00 2008-01-06 07:42:48.403 006 17355.96 27.99 53964.49 88888.00 2008-01-06 07:42:48.903 006 17355.99 27.91 53964.53 88888.00 2008-01-06 07:42:49.403 006 17355.99 27.89 53964.46 88888.00 2008-01-06 07:42:49.903 006 17355.93 27.94 53964.45 88888.00 2008-01-06 07:42:50.403 006 17355.94 27.99 53964.47 88888.00 2008-01-06 07:42:50.903 006 17356.02 27.92 53964.47 88888.00 2008-01-06 07:42:51.403 006 17356.03 27.88 53964.57 88888.00 2008-01-06 07:42:51.903 006 17356.01 27.91 53964.57 88888.00 2008-01-06 07:42:52.403 006 17356.04 27.86 53964.50 88888.00 2008-01-06 07:42:52.903 006 17356.08 27.90 53964.43 88888.00 2008-01-06 07:42:53.403 006 17356.14 27.90 53964.43 88888.00 2008-01-06 07:42:53.903 006 17356.19 27.78 53964.48 88888.00 2008-01-06 07:42:54.403 006 17356.23 27.77 53964.55 88888.00 2008-01-06 07:42:54.903 006 17356.27 27.77 53964.57 88888.00 2008-01-06 07:42:55.403 006 17356.19 27.74 53964.66 88888.00 2008-01-06 07:42:55.903 006 17356.18 27.68 53964.67 88888.00 2008-01-06 07:42:56.403 006 17356.16 27.63 53964.72 88888.00 2008-01-06 07:42:56.903 006 17356.16 27.61 53964.64 88888.00 2008-01-06 07:42:57.403 006 17356.19 27.61 53964.58 88888.00 2008-01-06 07:42:57.903 006 17356.22 27.62 53964.62 88888.00 2008-01-06 07:42:58.403 006 17356.18 27.62 53964.62 88888.00 2008-01-06 07:42:58.903 006 17356.23 27.61 53964.57 88888.00 2008-01-06 07:42:59.403 006 17356.22 27.57 53964.56 88888.00 2008-01-06 07:42:59.903 006 17356.22 27.57 53964.59 88888.00 2008-01-06 07:43:00.403 006 17356.26 27.60 53964.51 88888.00 2008-01-06 07:43:00.903 006 17356.23 27.59 53964.48 88888.00 2008-01-06 07:43:01.403 006 17356.29 27.52 53964.47 88888.00 2008-01-06 07:43:01.903 006 17356.38 27.50 53964.53 88888.00 2008-01-06 07:43:02.403 006 17356.43 27.51 53964.56 88888.00 2008-01-06 07:43:02.903 006 17356.39 27.54 53964.53 88888.00 2008-01-06 07:43:03.403 006 17356.39 27.57 53964.47 88888.00 2008-01-06 07:43:03.903 006 17356.44 27.61 53964.51 88888.00 2008-01-06 07:43:04.403 006 17356.39 27.62 53964.58 88888.00 2008-01-06 07:43:04.903 006 17356.45 27.58 53964.53 88888.00 2008-01-06 07:43:05.403 006 17356.52 27.57 53964.56 88888.00 2008-01-06 07:43:05.903 006 17356.49 27.62 53964.61 88888.00 2008-01-06 07:43:06.403 006 17356.44 27.65 53964.58 88888.00 2008-01-06 07:43:06.903 006 17356.52 27.63 53964.58 88888.00 2008-01-06 07:43:07.403 006 17356.56 27.59 53964.57 88888.00 2008-01-06 07:43:07.903 006 17356.54 27.57 53964.53 88888.00 2008-01-06 07:43:08.403 006 17356.53 27.51 53964.53 88888.00 2008-01-06 07:43:08.903 006 17356.52 27.47 53964.51 88888.00 2008-01-06 07:43:09.403 006 17356.59 27.52 53964.49 88888.00 2008-01-06 07:43:09.903 006 17356.58 27.58 53964.53 88888.00 2008-01-06 07:43:10.403 006 17356.63 27.59 53964.57 88888.00 2008-01-06 07:43:10.903 006 17356.70 27.58 53964.51 88888.00 2008-01-06 07:43:11.403 006 17356.72 27.61 53964.53 88888.00 2008-01-06 07:43:11.903 006 17356.72 27.59 53964.67 88888.00 2008-01-06 07:43:12.403 006 17356.75 27.55 53964.62 88888.00 2008-01-06 07:43:12.903 006 17356.73 27.50 53964.49 88888.00 2008-01-06 07:43:13.403 006 17356.73 27.52 53964.60 88888.00 2008-01-06 07:43:13.903 006 17356.72 27.54 53964.65 88888.00 2008-01-06 07:43:14.403 006 17356.75 27.53 53964.59 88888.00 2008-01-06 07:43:14.903 006 17356.83 27.55 53964.55 88888.00 2008-01-06 07:43:15.403 006 17356.82 27.50 53964.65 88888.00 2008-01-06 07:43:15.903 006 17356.89 27.39 53964.60 88888.00 2008-01-06 07:43:16.403 006 17356.91 27.34 53964.61 88888.00 2008-01-06 07:43:16.903 006 17356.91 27.39 53964.71 88888.00 2008-01-06 07:43:17.403 006 17356.84 27.40 53964.78 88888.00 2008-01-06 07:43:17.903 006 17356.93 27.43 53964.71 88888.00 2008-01-06 07:43:18.403 006 17356.98 27.42 53964.62 88888.00 2008-01-06 07:43:18.903 006 17357.03 27.44 53964.56 88888.00 2008-01-06 07:43:19.403 006 17356.98 27.40 53964.56 88888.00 2008-01-06 07:43:19.903 006 17357.04 27.41 53964.59 88888.00 2008-01-06 07:43:20.403 006 17357.08 27.38 53964.57 88888.00 2008-01-06 07:43:20.903 006 17357.07 27.29 53964.60 88888.00 2008-01-06 07:43:21.403 006 17357.16 27.33 53964.62 88888.00 2008-01-06 07:43:21.903 006 17357.23 27.39 53964.58 88888.00 2008-01-06 07:43:22.403 006 17357.17 27.34 53964.56 88888.00 2008-01-06 07:43:22.903 006 17357.09 27.34 53964.57 88888.00 2008-01-06 07:43:23.403 006 17357.10 27.35 53964.59 88888.00 2008-01-06 07:43:23.903 006 17357.13 27.32 53964.58 88888.00 2008-01-06 07:43:24.403 006 17357.10 27.30 53964.53 88888.00 2008-01-06 07:43:24.903 006 17357.10 27.25 53964.61 88888.00 2008-01-06 07:43:25.403 006 17357.04 27.19 53964.60 88888.00 2008-01-06 07:43:25.903 006 17357.00 27.23 53964.58 88888.00 2008-01-06 07:43:26.403 006 17357.06 27.28 53964.57 88888.00 2008-01-06 07:43:26.903 006 17357.04 27.25 53964.59 88888.00 2008-01-06 07:43:27.403 006 17357.01 27.23 53964.59 88888.00 2008-01-06 07:43:27.903 006 17357.03 27.22 53964.50 88888.00 2008-01-06 07:43:28.403 006 17357.07 27.23 53964.44 88888.00 2008-01-06 07:43:28.903 006 17357.08 27.22 53964.39 88888.00 2008-01-06 07:43:29.403 006 17357.06 27.23 53964.49 88888.00 2008-01-06 07:43:29.903 006 17357.10 27.23 53964.44 88888.00 2008-01-06 07:43:30.403 006 17357.09 27.22 53964.44 88888.00 2008-01-06 07:43:30.903 006 17357.07 27.23 53964.46 88888.00 2008-01-06 07:43:31.403 006 17357.08 27.22 53964.42 88888.00 2008-01-06 07:43:31.903 006 17357.08 27.18 53964.45 88888.00 2008-01-06 07:43:32.403 006 17357.15 27.14 53964.42 88888.00 2008-01-06 07:43:32.903 006 17357.24 27.19 53964.43 88888.00 2008-01-06 07:43:33.403 006 17357.33 27.22 53964.40 88888.00 2008-01-06 07:43:33.903 006 17357.29 27.21 53964.44 88888.00 2008-01-06 07:43:34.403 006 17357.33 27.11 53964.48 88888.00 2008-01-06 07:43:34.903 006 17357.33 27.12 53964.43 88888.00 2008-01-06 07:43:35.403 006 17357.30 27.15 53964.36 88888.00 2008-01-06 07:43:35.903 006 17357.25 27.11 53964.31 88888.00 2008-01-06 07:43:36.403 006 17357.20 27.08 53964.32 88888.00 2008-01-06 07:43:36.903 006 17357.17 27.08 53964.36 88888.00 2008-01-06 07:43:37.403 006 17357.20 27.14 53964.40 88888.00 2008-01-06 07:43:37.903 006 17357.34 27.11 53964.45 88888.00 2008-01-06 07:43:38.403 006 17357.33 27.12 53964.53 88888.00 2008-01-06 07:43:38.903 006 17357.38 27.12 53964.45 88888.00 2008-01-06 07:43:39.403 006 17357.38 27.11 53964.48 88888.00 2008-01-06 07:43:39.903 006 17357.34 27.09 53964.56 88888.00 2008-01-06 07:43:40.403 006 17357.41 27.11 53964.44 88888.00 2008-01-06 07:43:40.903 006 17357.40 27.14 53964.45 88888.00 2008-01-06 07:43:41.403 006 17357.35 27.12 53964.56 88888.00 2008-01-06 07:43:41.903 006 17357.38 27.08 53964.51 88888.00 2008-01-06 07:43:42.403 006 17357.50 27.06 53964.42 88888.00 2008-01-06 07:43:42.903 006 17357.50 27.11 53964.43 88888.00 2008-01-06 07:43:43.403 006 17357.50 27.04 53964.43 88888.00 2008-01-06 07:43:43.903 006 17357.48 27.08 53964.54 88888.00 2008-01-06 07:43:44.403 006 17357.47 27.03 53964.61 88888.00 2008-01-06 07:43:44.903 006 17357.45 26.96 53964.59 88888.00 2008-01-06 07:43:45.403 006 17357.55 26.99 53964.59 88888.00 2008-01-06 07:43:45.903 006 17357.51 26.96 53964.58 88888.00 2008-01-06 07:43:46.403 006 17357.51 26.97 53964.54 88888.00 2008-01-06 07:43:46.903 006 17357.54 27.00 53964.58 88888.00 2008-01-06 07:43:47.403 006 17357.51 27.04 53964.65 88888.00 2008-01-06 07:43:47.903 006 17357.60 27.03 53964.58 88888.00 2008-01-06 07:43:48.403 006 17357.69 27.02 53964.49 88888.00 2008-01-06 07:43:48.903 006 17357.68 26.97 53964.60 88888.00 2008-01-06 07:43:49.400 006 17357.70 27.04 53964.57 88888.00 2008-01-06 07:43:49.900 006 17357.70 27.02 53964.46 88888.00 2008-01-06 07:43:50.400 006 17357.68 26.97 53964.54 88888.00 2008-01-06 07:43:50.900 006 17357.68 26.94 53964.55 88888.00 2008-01-06 07:43:51.400 006 17357.62 26.99 53964.49 88888.00 2008-01-06 07:43:51.900 006 17357.65 26.97 53964.56 88888.00 2008-01-06 07:43:52.400 006 17357.65 26.89 53964.53 88888.00 2008-01-06 07:43:52.900 006 17357.70 26.86 53964.50 88888.00 2008-01-06 07:43:53.400 006 17357.67 26.93 53964.56 88888.00 2008-01-06 07:43:53.900 006 17357.68 26.91 53964.67 88888.00 2008-01-06 07:43:54.400 006 17357.76 26.92 53964.61 88888.00 2008-01-06 07:43:54.900 006 17357.72 26.92 53964.54 88888.00 2008-01-06 07:43:55.400 006 17357.64 26.83 53964.51 88888.00 2008-01-06 07:43:55.900 006 17357.61 26.85 53964.49 88888.00 2008-01-06 07:43:56.400 006 17357.75 26.86 53964.55 88888.00 2008-01-06 07:43:56.900 006 17357.76 26.83 53964.46 88888.00 2008-01-06 07:43:57.400 006 17357.77 26.81 53964.54 88888.00 2008-01-06 07:43:57.900 006 17357.78 26.79 53964.57 88888.00 2008-01-06 07:43:58.400 006 17357.86 26.79 53964.53 88888.00 2008-01-06 07:43:58.900 006 17357.81 26.73 53964.43 88888.00 2008-01-06 07:43:59.400 006 17357.85 26.65 53964.43 88888.00 2008-01-06 07:43:59.900 006 17357.79 26.61 53964.47 88888.00 2008-01-06 07:44:00.400 006 17357.86 26.60 53964.50 88888.00 2008-01-06 07:44:00.900 006 17357.86 26.60 53964.47 88888.00 2008-01-06 07:44:01.400 006 17357.86 26.56 53964.50 88888.00 2008-01-06 07:44:01.900 006 17357.77 26.61 53964.58 88888.00 2008-01-06 07:44:02.400 006 17357.77 26.54 53964.57 88888.00 2008-01-06 07:44:02.900 006 17357.91 26.54 53964.47 88888.00 2008-01-06 07:44:03.400 006 17358.05 26.48 53964.51 88888.00 2008-01-06 07:44:03.900 006 17358.11 26.53 53964.56 88888.00 2008-01-06 07:44:04.400 006 17358.09 26.58 53964.61 88888.00 2008-01-06 07:44:04.900 006 17357.93 26.58 53964.56 88888.00 2008-01-06 07:44:05.400 006 17357.82 26.56 53964.39 88888.00 2008-01-06 07:44:05.900 006 17357.84 26.54 53964.39 88888.00 2008-01-06 07:44:06.400 006 17357.88 26.53 53964.54 88888.00 2008-01-06 07:44:06.900 006 17357.78 26.50 53964.53 88888.00 2008-01-06 07:44:07.400 006 17357.81 26.48 53964.51 88888.00 2008-01-06 07:44:07.900 006 17357.84 26.51 53964.50 88888.00 2008-01-06 07:44:08.400 006 17357.88 26.47 53964.60 88888.00 2008-01-06 07:44:08.900 006 17357.86 26.43 53964.59 88888.00 2008-01-06 07:44:09.400 006 17357.89 26.46 53964.50 88888.00 2008-01-06 07:44:09.900 006 17357.87 26.54 53964.53 88888.00 2008-01-06 07:44:10.400 006 17357.86 26.53 53964.57 88888.00 2008-01-06 07:44:10.900 006 17357.87 26.48 53964.58 88888.00 2008-01-06 07:44:11.400 006 17357.82 26.46 53964.56 88888.00 2008-01-06 07:44:11.900 006 17357.80 26.51 53964.57 88888.00 2008-01-06 07:44:12.400 006 17357.84 26.54 53964.54 88888.00 2008-01-06 07:44:12.900 006 17357.81 26.62 53964.49 88888.00 2008-01-06 07:44:13.400 006 17357.77 26.60 53964.55 88888.00 2008-01-06 07:44:13.900 006 17357.70 26.56 53964.58 88888.00 2008-01-06 07:44:14.400 006 17357.76 26.61 53964.62 88888.00 2008-01-06 07:44:14.900 006 17357.77 26.58 53964.58 88888.00 2008-01-06 07:44:15.400 006 17357.79 26.53 53964.61 88888.00 2008-01-06 07:44:15.900 006 17357.78 26.55 53964.62 88888.00 2008-01-06 07:44:16.400 006 17357.81 26.60 53964.62 88888.00 2008-01-06 07:44:16.900 006 17357.82 26.69 53964.53 88888.00 2008-01-06 07:44:17.400 006 17357.84 26.64 53964.46 88888.00 2008-01-06 07:44:17.900 006 17357.95 26.58 53964.51 88888.00 2008-01-06 07:44:18.400 006 17357.97 26.64 53964.50 88888.00 2008-01-06 07:44:18.900 006 17358.05 26.66 53964.47 88888.00 2008-01-06 07:44:19.400 006 17357.97 26.64 53964.40 88888.00 2008-01-06 07:44:19.900 006 17357.88 26.63 53964.43 88888.00 2008-01-06 07:44:20.400 006 17357.91 26.65 53964.48 88888.00 2008-01-06 07:44:20.900 006 17357.90 26.54 53964.54 88888.00 2008-01-06 07:44:21.400 006 17357.88 26.55 53964.53 88888.00 2008-01-06 07:44:21.900 006 17357.96 26.54 53964.44 88888.00 2008-01-06 07:44:22.400 006 17357.96 26.50 53964.58 88888.00 2008-01-06 07:44:22.900 006 17357.98 26.56 53964.61 88888.00 2008-01-06 07:44:23.400 006 17358.01 26.56 53964.48 88888.00 2008-01-06 07:44:23.900 006 17358.06 26.53 53964.53 88888.00 2008-01-06 07:44:24.400 006 17358.01 26.55 53964.40 88888.00 2008-01-06 07:44:24.900 006 17358.05 26.53 53964.49 88888.00 2008-01-06 07:44:25.400 006 17358.07 26.58 53964.49 88888.00 2008-01-06 07:44:25.900 006 17358.09 26.58 53964.49 88888.00 2008-01-06 07:44:26.400 006 17358.02 26.55 53964.46 88888.00 2008-01-06 07:44:26.900 006 17358.03 26.57 53964.49 88888.00 2008-01-06 07:44:27.400 006 17358.03 26.53 53964.48 88888.00 2008-01-06 07:44:27.900 006 17358.15 26.48 53964.51 88888.00 2008-01-06 07:44:28.400 006 17358.07 26.54 53964.56 88888.00 2008-01-06 07:44:28.900 006 17358.06 26.61 53964.50 88888.00 2008-01-06 07:44:29.400 006 17358.05 26.61 53964.44 88888.00 2008-01-06 07:44:29.900 006 17358.08 26.56 53964.50 88888.00 2008-01-06 07:44:30.400 006 17358.11 26.55 53964.57 88888.00 2008-01-06 07:44:30.900 006 17358.21 26.62 53964.53 88888.00 2008-01-06 07:44:31.400 006 17358.27 26.57 53964.48 88888.00 2008-01-06 07:44:31.900 006 17358.23 26.64 53964.47 88888.00 2008-01-06 07:44:32.400 006 17358.16 26.64 53964.58 88888.00 2008-01-06 07:44:32.900 006 17358.09 26.63 53964.61 88888.00 2008-01-06 07:44:33.400 006 17358.21 26.64 53964.60 88888.00 2008-01-06 07:44:33.900 006 17358.25 26.62 53964.71 88888.00 2008-01-06 07:44:34.400 006 17358.29 26.57 53964.79 88888.00 2008-01-06 07:44:34.900 006 17358.30 26.56 53964.77 88888.00 2008-01-06 07:44:35.400 006 17358.31 26.61 53964.71 88888.00 2008-01-06 07:44:35.900 006 17358.35 26.69 53964.66 88888.00 2008-01-06 07:44:36.400 006 17358.31 26.73 53964.64 88888.00 2008-01-06 07:44:36.900 006 17358.36 26.64 53964.66 88888.00 2008-01-06 07:44:37.400 006 17358.37 26.61 53964.69 88888.00 2008-01-06 07:44:37.900 006 17358.43 26.54 53964.73 88888.00 2008-01-06 07:44:38.400 006 17358.46 26.52 53964.71 88888.00 2008-01-06 07:44:38.900 006 17358.36 26.51 53964.70 88888.00 2008-01-06 07:44:39.400 006 17358.32 26.45 53964.65 88888.00 2008-01-06 07:44:39.900 006 17358.37 26.48 53964.60 88888.00 2008-01-06 07:44:40.400 006 17358.48 26.57 53964.64 88888.00 2008-01-06 07:44:40.900 006 17358.47 26.54 53964.53 88888.00 2008-01-06 07:44:41.400 006 17358.31 26.52 53964.49 88888.00 2008-01-06 07:44:41.900 006 17358.38 26.52 53964.51 88888.00 2008-01-06 07:44:42.400 006 17358.42 26.46 53964.54 88888.00 2008-01-06 07:44:42.900 006 17358.47 26.40 53964.58 88888.00 2008-01-06 07:44:43.400 006 17358.53 26.34 53964.67 88888.00 2008-01-06 07:44:43.900 006 17358.53 26.37 53964.65 88888.00 2008-01-06 07:44:44.400 006 17358.57 26.38 53964.64 88888.00 2008-01-06 07:44:44.900 006 17358.58 26.45 53964.62 88888.00 2008-01-06 07:44:45.400 006 17358.50 26.46 53964.60 88888.00 2008-01-06 07:44:45.900 006 17358.50 26.43 53964.62 88888.00 2008-01-06 07:44:46.400 006 17358.49 26.37 53964.61 88888.00 2008-01-06 07:44:46.900 006 17358.52 26.40 53964.66 88888.00 2008-01-06 07:44:47.400 006 17358.54 26.41 53964.68 88888.00 2008-01-06 07:44:47.900 006 17358.53 26.42 53964.71 88888.00 2008-01-06 07:44:48.400 006 17358.46 26.40 53964.67 88888.00 2008-01-06 07:44:48.900 006 17358.49 26.37 53964.65 88888.00 2008-01-06 07:44:49.400 006 17358.47 26.36 53964.68 88888.00 2008-01-06 07:44:49.900 006 17358.44 26.34 53964.67 88888.00 2008-01-06 07:44:50.400 006 17358.33 26.35 53964.55 88888.00 2008-01-06 07:44:50.900 006 17358.48 26.25 53964.56 88888.00 2008-01-06 07:44:51.400 006 17358.57 26.23 53964.65 88888.00 2008-01-06 07:44:51.900 006 17358.47 26.22 53964.67 88888.00 2008-01-06 07:44:52.400 006 17358.47 26.18 53964.79 88888.00 2008-01-06 07:44:52.900 006 17358.59 26.24 53964.77 88888.00 2008-01-06 07:44:53.400 006 17358.53 26.27 53964.82 88888.00 2008-01-06 07:44:53.900 006 17358.52 26.25 53964.83 88888.00 2008-01-06 07:44:54.400 006 17358.57 26.25 53964.70 88888.00 2008-01-06 07:44:54.900 006 17358.49 26.36 53964.64 88888.00 2008-01-06 07:44:55.400 006 17358.53 26.36 53964.66 88888.00 2008-01-06 07:44:55.900 006 17358.58 26.36 53964.66 88888.00 2008-01-06 07:44:56.400 006 17358.61 26.34 53964.68 88888.00 2008-01-06 07:44:56.900 006 17358.63 26.37 53964.64 88888.00 2008-01-06 07:44:57.400 006 17358.66 26.36 53964.54 88888.00 2008-01-06 07:44:57.900 006 17358.71 26.27 53964.54 88888.00 2008-01-06 07:44:58.400 006 17358.67 26.27 53964.53 88888.00 2008-01-06 07:44:58.900 006 17358.68 26.31 53964.57 88888.00 2008-01-06 07:44:59.400 006 17358.63 26.28 53964.76 88888.00 2008-01-06 07:44:59.900 006 17358.61 26.35 53964.73 88888.00 2008-01-06 07:45:00.400 006 17358.62 26.44 53964.62 88888.00 2008-01-06 07:45:00.900 006 17358.62 26.46 53964.58 88888.00 2008-01-06 07:45:01.400 006 17358.68 26.40 53964.61 88888.00 2008-01-06 07:45:01.900 006 17358.72 26.32 53964.71 88888.00 2008-01-06 07:45:02.400 006 17358.69 26.33 53964.71 88888.00 2008-01-06 07:45:02.900 006 17358.70 26.35 53964.68 88888.00 2008-01-06 07:45:03.400 006 17358.77 26.37 53964.60 88888.00 2008-01-06 07:45:03.900 006 17358.77 26.32 53964.58 88888.00 2008-01-06 07:45:04.400 006 17358.82 26.28 53964.57 88888.00 2008-01-06 07:45:04.900 006 17358.78 26.27 53964.60 88888.00 2008-01-06 07:45:05.400 006 17358.66 26.38 53964.62 88888.00 2008-01-06 07:45:05.900 006 17358.72 26.42 53964.68 88888.00 2008-01-06 07:45:06.400 006 17358.79 26.35 53964.69 88888.00 2008-01-06 07:45:06.900 006 17358.84 26.40 53964.62 88888.00 2008-01-06 07:45:07.400 006 17358.84 26.36 53964.60 88888.00 2008-01-06 07:45:07.900 006 17358.85 26.35 53964.56 88888.00 2008-01-06 07:45:08.400 006 17358.79 26.40 53964.46 88888.00 2008-01-06 07:45:08.900 006 17358.72 26.40 53964.56 88888.00 2008-01-06 07:45:09.400 006 17358.79 26.42 53964.53 88888.00 2008-01-06 07:45:09.900 006 17358.83 26.37 53964.50 88888.00 2008-01-06 07:45:10.400 006 17358.82 26.32 53964.51 88888.00 2008-01-06 07:45:10.900 006 17358.85 26.30 53964.55 88888.00 2008-01-06 07:45:11.400 006 17358.79 26.25 53964.51 88888.00 2008-01-06 07:45:11.900 006 17358.79 26.21 53964.49 88888.00 2008-01-06 07:45:12.400 006 17358.84 26.17 53964.50 88888.00 2008-01-06 07:45:12.900 006 17358.93 26.13 53964.49 88888.00 2008-01-06 07:45:13.400 006 17359.07 26.09 53964.44 88888.00 2008-01-06 07:45:13.900 006 17358.99 26.13 53964.47 88888.00 2008-01-06 07:45:14.400 006 17358.99 26.13 53964.53 88888.00 2008-01-06 07:45:14.900 006 17359.09 26.07 53964.50 88888.00 2008-01-06 07:45:15.400 006 17359.05 25.99 53964.58 88888.00 2008-01-06 07:45:15.900 006 17359.08 26.01 53964.51 88888.00 2008-01-06 07:45:16.400 006 17359.08 25.97 53964.60 88888.00 2008-01-06 07:45:16.900 006 17359.10 25.95 53964.66 88888.00 2008-01-06 07:45:17.400 006 17359.09 25.92 53964.67 88888.00 2008-01-06 07:45:17.900 006 17359.19 25.85 53964.61 88888.00 2008-01-06 07:45:18.400 006 17359.32 25.84 53964.62 88888.00 2008-01-06 07:45:18.900 006 17359.38 25.82 53964.58 88888.00 2008-01-06 07:45:19.400 006 17359.39 25.88 53964.57 88888.00 2008-01-06 07:45:19.900 006 17359.35 25.82 53964.57 88888.00 2008-01-06 07:45:20.400 006 17359.30 25.74 53964.60 88888.00 2008-01-06 07:45:20.900 006 17359.32 25.74 53964.64 88888.00 2008-01-06 07:45:21.400 006 17359.34 25.73 53964.61 88888.00 2008-01-06 07:45:21.900 006 17359.30 25.60 53964.59 88888.00 2008-01-06 07:45:22.400 006 17359.28 25.57 53964.56 88888.00 2008-01-06 07:45:22.900 006 17359.40 25.65 53964.57 88888.00 2008-01-06 07:45:23.400 006 17359.40 25.62 53964.58 88888.00 2008-01-06 07:45:23.900 006 17359.38 25.54 53964.73 88888.00 2008-01-06 07:45:24.400 006 17359.27 25.57 53964.72 88888.00 2008-01-06 07:45:24.900 006 17359.28 25.54 53964.66 88888.00 2008-01-06 07:45:25.400 006 17359.23 25.47 53964.72 88888.00 2008-01-06 07:45:25.900 006 17359.19 25.50 53964.66 88888.00 2008-01-06 07:45:26.400 006 17359.22 25.45 53964.57 88888.00 2008-01-06 07:45:26.900 006 17359.19 25.43 53964.59 88888.00 2008-01-06 07:45:27.400 006 17359.14 25.37 53964.65 88888.00 2008-01-06 07:45:27.900 006 17359.24 25.38 53964.67 88888.00 2008-01-06 07:45:28.400 006 17359.15 25.42 53964.70 88888.00 2008-01-06 07:45:28.900 006 17359.10 25.47 53964.71 88888.00 2008-01-06 07:45:29.400 006 17359.17 25.48 53964.64 88888.00 2008-01-06 07:45:29.900 006 17359.19 25.49 53964.60 88888.00 2008-01-06 07:45:30.400 006 17359.21 25.48 53964.67 88888.00 2008-01-06 07:45:30.900 006 17359.14 25.36 53964.61 88888.00 2008-01-06 07:45:31.400 006 17359.17 25.35 53964.65 88888.00 2008-01-06 07:45:31.900 006 17359.12 25.37 53964.77 88888.00 2008-01-06 07:45:32.400 006 17359.13 25.37 53964.75 88888.00 2008-01-06 07:45:32.900 006 17359.21 25.40 53964.61 88888.00 2008-01-06 07:45:33.400 006 17359.19 25.46 53964.58 88888.00 2008-01-06 07:45:33.900 006 17359.17 25.44 53964.53 88888.00 2008-01-06 07:45:34.400 006 17359.23 25.45 53964.43 88888.00 2008-01-06 07:45:34.900 006 17359.25 25.48 53964.53 88888.00 2008-01-06 07:45:35.400 006 17359.19 25.48 53964.67 88888.00 2008-01-06 07:45:35.900 006 17359.18 25.45 53964.64 88888.00 2008-01-06 07:45:36.400 006 17359.21 25.43 53964.77 88888.00 2008-01-06 07:45:36.900 006 17359.17 25.46 53964.82 88888.00 2008-01-06 07:45:37.400 006 17359.12 25.45 53964.69 88888.00 2008-01-06 07:45:37.900 006 17359.10 25.47 53964.61 88888.00 2008-01-06 07:45:38.400 006 17359.18 25.49 53964.60 88888.00 2008-01-06 07:45:38.900 006 17359.17 25.55 53964.65 88888.00 2008-01-06 07:45:39.400 006 17359.24 25.57 53964.71 88888.00 2008-01-06 07:45:39.900 006 17359.23 25.56 53964.77 88888.00 2008-01-06 07:45:40.400 006 17359.24 25.55 53964.83 88888.00 2008-01-06 07:45:40.900 006 17359.25 25.47 53964.76 88888.00 2008-01-06 07:45:41.400 006 17359.10 25.47 53964.77 88888.00 2008-01-06 07:45:41.900 006 17359.11 25.56 53964.80 88888.00 2008-01-06 07:45:42.400 006 17359.21 25.50 53964.75 88888.00 2008-01-06 07:45:42.900 006 17359.19 25.47 53964.77 88888.00 2008-01-06 07:45:43.400 006 17359.18 25.45 53964.78 88888.00 2008-01-06 07:45:43.900 006 17359.22 25.43 53964.83 88888.00 2008-01-06 07:45:44.400 006 17359.12 25.49 53964.83 88888.00 2008-01-06 07:45:44.900 006 17359.13 25.54 53964.67 88888.00 2008-01-06 07:45:45.400 006 17359.14 25.62 53964.64 88888.00 2008-01-06 07:45:45.900 006 17359.10 25.58 53964.68 88888.00 2008-01-06 07:45:46.400 006 17359.14 25.55 53964.72 88888.00 2008-01-06 07:45:46.900 006 17359.20 25.57 53964.66 88888.00 2008-01-06 07:45:47.400 006 17359.25 25.56 53964.58 88888.00 2008-01-06 07:45:47.900 006 17359.18 25.53 53964.60 88888.00 2008-01-06 07:45:48.400 006 17359.13 25.52 53964.65 88888.00 2008-01-06 07:45:48.900 006 17359.17 25.42 53964.58 88888.00 2008-01-06 07:45:49.400 006 17359.17 25.47 53964.73 88888.00 2008-01-06 07:45:49.900 006 17359.14 25.50 53964.76 88888.00 2008-01-06 07:45:50.400 006 17359.13 25.45 53964.68 88888.00 2008-01-06 07:45:50.900 006 17359.07 25.47 53964.67 88888.00 2008-01-06 07:45:51.400 006 17359.12 25.53 53964.61 88888.00 2008-01-06 07:45:51.900 006 17359.05 25.56 53964.64 88888.00 2008-01-06 07:45:52.400 006 17359.03 25.59 53964.61 88888.00 2008-01-06 07:45:52.900 006 17359.01 25.63 53964.57 88888.00 2008-01-06 07:45:53.400 006 17358.94 25.66 53964.62 88888.00 2008-01-06 07:45:53.900 006 17358.89 25.70 53964.68 88888.00 2008-01-06 07:45:54.400 006 17358.87 25.75 53964.75 88888.00 2008-01-06 07:45:54.900 006 17358.84 25.70 53964.72 88888.00 2008-01-06 07:45:55.400 006 17358.82 25.66 53964.75 88888.00 2008-01-06 07:45:55.900 006 17358.82 25.67 53964.78 88888.00 2008-01-06 07:45:56.400 006 17358.79 25.79 53964.72 88888.00 2008-01-06 07:45:56.900 006 17358.93 25.82 53964.71 88888.00 2008-01-06 07:45:57.400 006 17358.93 25.86 53964.79 88888.00 2008-01-06 07:45:57.900 006 17358.92 25.84 53964.79 88888.00 2008-01-06 07:45:58.400 006 17358.87 25.77 53964.72 88888.00 2008-01-06 07:45:58.900 006 17358.84 25.75 53964.71 88888.00 2008-01-06 07:45:59.400 006 17358.82 25.86 53964.71 88888.00 2008-01-06 07:45:59.900 006 17358.74 25.86 53964.76 88888.00 2008-01-06 07:46:00.400 006 17358.82 25.79 53964.75 88888.00 2008-01-06 07:46:00.900 006 17358.85 25.82 53964.78 88888.00 2008-01-06 07:46:01.400 006 17358.85 25.91 53964.77 88888.00 2008-01-06 07:46:01.900 006 17358.90 25.98 53964.78 88888.00 2008-01-06 07:46:02.400 006 17358.91 25.98 53964.82 88888.00 2008-01-06 07:46:02.900 006 17358.82 25.96 53964.79 88888.00 2008-01-06 07:46:03.400 006 17358.74 25.98 53964.79 88888.00 2008-01-06 07:46:03.900 006 17358.73 25.94 53964.80 88888.00 2008-01-06 07:46:04.400 006 17358.76 25.98 53964.79 88888.00 2008-01-06 07:46:04.900 006 17358.81 25.97 53964.77 88888.00 2008-01-06 07:46:05.400 006 17358.83 25.98 53964.79 88888.00 2008-01-06 07:46:05.900 006 17358.88 25.92 53964.82 88888.00 2008-01-06 07:46:06.400 006 17358.83 25.91 53964.67 88888.00 2008-01-06 07:46:06.900 006 17358.83 25.89 53964.75 88888.00 2008-01-06 07:46:07.400 006 17358.84 25.89 53964.69 88888.00 2008-01-06 07:46:07.900 006 17358.78 25.85 53964.69 88888.00 2008-01-06 07:46:08.400 006 17358.80 25.87 53964.68 88888.00 2008-01-06 07:46:08.900 006 17358.81 25.93 53964.60 88888.00 2008-01-06 07:46:09.400 006 17358.87 25.86 53964.57 88888.00 2008-01-06 07:46:09.900 006 17358.88 25.84 53964.65 88888.00 2008-01-06 07:46:10.400 006 17358.83 25.85 53964.58 88888.00 2008-01-06 07:46:10.900 006 17358.81 25.91 53964.58 88888.00 2008-01-06 07:46:11.400 006 17358.79 25.99 53964.58 88888.00 2008-01-06 07:46:11.900 006 17358.80 26.02 53964.68 88888.00 2008-01-06 07:46:12.400 006 17358.74 26.02 53964.71 88888.00 2008-01-06 07:46:12.900 006 17358.68 25.98 53964.50 88888.00 2008-01-06 07:46:13.400 006 17358.69 25.97 53964.49 88888.00 2008-01-06 07:46:13.900 006 17358.72 26.01 53964.59 88888.00 2008-01-06 07:46:14.400 006 17358.72 26.07 53964.62 88888.00 2008-01-06 07:46:14.900 006 17358.61 26.11 53964.68 88888.00 2008-01-06 07:46:15.400 006 17358.62 26.17 53964.60 88888.00 2008-01-06 07:46:15.900 006 17358.66 26.17 53964.54 88888.00 2008-01-06 07:46:16.400 006 17358.70 26.16 53964.58 88888.00 2008-01-06 07:46:16.900 006 17358.67 26.19 53964.65 88888.00 2008-01-06 07:46:17.400 006 17358.66 26.23 53964.59 88888.00 2008-01-06 07:46:17.900 006 17358.70 26.22 53964.64 88888.00 2008-01-06 07:46:18.400 006 17358.69 26.22 53964.66 88888.00 2008-01-06 07:46:18.900 006 17358.67 26.27 53964.67 88888.00 2008-01-06 07:46:19.400 006 17358.63 26.31 53964.58 88888.00 2008-01-06 07:46:19.900 006 17358.57 26.35 53964.54 88888.00 2008-01-06 07:46:20.400 006 17358.51 26.37 53964.58 88888.00 2008-01-06 07:46:20.900 006 17358.51 26.45 53964.67 88888.00 2008-01-06 07:46:21.400 006 17358.48 26.54 53964.53 88888.00 2008-01-06 07:46:21.900 006 17358.60 26.62 53964.50 88888.00 2008-01-06 07:46:22.400 006 17358.58 26.61 53964.54 88888.00 2008-01-06 07:46:22.900 006 17358.57 26.54 53964.67 88888.00 2008-01-06 07:46:23.400 006 17358.50 26.57 53964.62 88888.00 2008-01-06 07:46:23.900 006 17358.49 26.62 53964.54 88888.00 2008-01-06 07:46:24.400 006 17358.48 26.64 53964.56 88888.00 2008-01-06 07:46:24.900 006 17358.48 26.61 53964.59 88888.00 2008-01-06 07:46:25.400 006 17358.52 26.61 53964.64 88888.00 2008-01-06 07:46:25.900 006 17358.48 26.62 53964.65 88888.00 2008-01-06 07:46:26.400 006 17358.51 26.63 53964.61 88888.00 2008-01-06 07:46:26.900 006 17358.53 26.64 53964.58 88888.00 2008-01-06 07:46:27.400 006 17358.53 26.64 53964.69 88888.00 2008-01-06 07:46:27.900 006 17358.50 26.65 53964.76 88888.00 2008-01-06 07:46:28.400 006 17358.56 26.71 53964.70 88888.00 2008-01-06 07:46:28.900 006 17358.59 26.79 53964.70 88888.00 2008-01-06 07:46:29.400 006 17358.60 26.72 53964.68 88888.00 2008-01-06 07:46:29.900 006 17358.58 26.67 53964.68 88888.00 2008-01-06 07:46:30.400 006 17358.54 26.71 53964.67 88888.00 2008-01-06 07:46:30.900 006 17358.53 26.73 53964.70 88888.00 2008-01-06 07:46:31.400 006 17358.56 26.67 53964.66 88888.00 2008-01-06 07:46:31.900 006 17358.52 26.72 53964.51 88888.00 2008-01-06 07:46:32.400 006 17358.59 26.65 53964.58 88888.00 2008-01-06 07:46:32.900 006 17358.58 26.66 53964.65 88888.00 2008-01-06 07:46:33.400 006 17358.52 26.66 53964.64 88888.00 2008-01-06 07:46:33.900 006 17358.41 26.69 53964.61 88888.00 2008-01-06 07:46:34.407 006 17358.47 26.70 53964.72 88888.00 2008-01-06 07:46:34.907 006 17358.44 26.79 53964.75 88888.00 2008-01-06 07:46:35.407 006 17358.48 26.74 53964.78 88888.00 2008-01-06 07:46:35.907 006 17358.51 26.73 53964.72 88888.00 2008-01-06 07:46:36.407 006 17358.51 26.77 53964.67 88888.00 2008-01-06 07:46:36.907 006 17358.51 26.72 53964.75 88888.00 2008-01-06 07:46:37.407 006 17358.48 26.76 53964.72 88888.00 2008-01-06 07:46:37.907 006 17358.49 26.79 53964.78 88888.00 2008-01-06 07:46:38.407 006 17358.53 26.85 53964.80 88888.00 2008-01-06 07:46:38.907 006 17358.53 26.92 53964.79 88888.00 2008-01-06 07:46:39.407 006 17358.57 26.89 53964.76 88888.00 2008-01-06 07:46:39.907 006 17358.52 26.91 53964.76 88888.00 2008-01-06 07:46:40.407 006 17358.57 26.91 53964.69 88888.00 2008-01-06 07:46:40.907 006 17358.52 26.92 53964.77 88888.00 2008-01-06 07:46:41.407 006 17358.48 26.92 53964.71 88888.00 2008-01-06 07:46:41.907 006 17358.52 26.89 53964.78 88888.00 2008-01-06 07:46:42.407 006 17358.48 26.87 53964.82 88888.00 2008-01-06 07:46:42.907 006 17358.42 26.93 53964.77 88888.00 2008-01-06 07:46:43.407 006 17358.47 27.08 53964.70 88888.00 2008-01-06 07:46:43.907 006 17358.44 27.13 53964.72 88888.00 2008-01-06 07:46:44.407 006 17358.39 27.06 53964.75 88888.00 2008-01-06 07:46:44.907 006 17358.48 27.06 53964.67 88888.00 2008-01-06 07:46:45.407 006 17358.46 27.08 53964.62 88888.00 2008-01-06 07:46:45.907 006 17358.48 27.11 53964.65 88888.00 2008-01-06 07:46:46.407 006 17358.49 27.12 53964.67 88888.00 2008-01-06 07:46:46.907 006 17358.53 27.09 53964.71 88888.00 2008-01-06 07:46:47.407 006 17358.48 27.01 53964.64 88888.00 2008-01-06 07:46:47.907 006 17358.42 26.96 53964.72 88888.00 2008-01-06 07:46:48.407 006 17358.43 27.03 53964.72 88888.00 2008-01-06 07:46:48.907 006 17358.56 27.06 53964.73 88888.00 2008-01-06 07:46:49.407 006 17358.63 27.09 53964.67 88888.00 2008-01-06 07:46:49.907 006 17358.58 27.06 53964.69 88888.00 2008-01-06 07:46:50.407 006 17358.58 27.05 53964.77 88888.00 2008-01-06 07:46:50.907 006 17358.57 27.08 53964.75 88888.00 2008-01-06 07:46:51.407 006 17358.59 27.11 53964.80 88888.00 2008-01-06 07:46:51.907 006 17358.53 27.10 53964.82 88888.00 2008-01-06 07:46:52.407 006 17358.50 27.08 53964.66 88888.00 2008-01-06 07:46:52.907 006 17358.58 27.05 53964.68 88888.00 2008-01-06 07:46:53.407 006 17358.62 27.02 53964.70 88888.00 2008-01-06 07:46:53.907 006 17358.62 26.99 53964.64 88888.00 2008-01-06 07:46:54.407 006 17358.69 26.99 53964.58 88888.00 2008-01-06 07:46:54.907 006 17358.61 26.99 53964.65 88888.00 2008-01-06 07:46:55.407 006 17358.66 27.02 53964.68 88888.00 2008-01-06 07:46:55.907 006 17358.67 27.03 53964.64 88888.00 2008-01-06 07:46:56.407 006 17358.71 26.96 53964.70 88888.00 2008-01-06 07:46:56.907 006 17358.61 26.91 53964.67 88888.00 2008-01-06 07:46:57.407 006 17358.57 26.92 53964.70 88888.00 2008-01-06 07:46:57.907 006 17358.60 26.96 53964.72 88888.00 2008-01-06 07:46:58.407 006 17358.66 26.91 53964.66 88888.00 2008-01-06 07:46:58.907 006 17358.64 26.82 53964.66 88888.00 2008-01-06 07:46:59.407 006 17358.56 26.83 53964.58 88888.00 2008-01-06 07:46:59.907 006 17358.49 26.82 53964.56 88888.00 2008-01-06 07:47:00.407 006 17358.50 26.91 53964.53 88888.00 2008-01-06 07:47:00.907 006 17358.57 26.90 53964.50 88888.00 2008-01-06 07:47:01.407 006 17358.54 26.82 53964.51 88888.00 2008-01-06 07:47:01.907 006 17358.57 26.85 53964.59 88888.00 2008-01-06 07:47:02.407 006 17358.50 26.84 53964.61 88888.00 2008-01-06 07:47:02.907 006 17358.43 26.84 53964.66 88888.00 2008-01-06 07:47:03.407 006 17358.41 26.80 53964.61 88888.00 2008-01-06 07:47:03.907 006 17358.44 26.85 53964.62 88888.00 2008-01-06 07:47:04.407 006 17358.47 26.89 53964.67 88888.00 2008-01-06 07:47:04.907 006 17358.41 26.91 53964.65 88888.00 2008-01-06 07:47:05.407 006 17358.37 26.90 53964.58 88888.00 2008-01-06 07:47:05.907 006 17358.35 26.93 53964.61 88888.00 2008-01-06 07:47:06.407 006 17358.30 26.99 53964.68 88888.00 2008-01-06 07:47:06.907 006 17358.28 27.03 53964.68 88888.00 2008-01-06 07:47:07.407 006 17358.35 27.02 53964.66 88888.00 2008-01-06 07:47:07.907 006 17358.37 27.03 53964.67 88888.00 2008-01-06 07:47:08.407 006 17358.39 26.99 53964.50 88888.00 2008-01-06 07:47:08.907 006 17358.36 27.00 53964.49 88888.00 2008-01-06 07:47:09.407 006 17358.39 27.01 53964.59 88888.00 2008-01-06 07:47:09.907 006 17358.33 27.01 53964.61 88888.00 2008-01-06 07:47:10.407 006 17358.29 27.06 53964.69 88888.00 2008-01-06 07:47:10.907 006 17358.32 27.06 53964.73 88888.00 2008-01-06 07:47:11.407 006 17358.30 27.10 53964.66 88888.00 2008-01-06 07:47:11.907 006 17358.31 27.13 53964.56 88888.00 2008-01-06 07:47:12.407 006 17358.37 27.13 53964.55 88888.00 2008-01-06 07:47:12.907 006 17358.40 27.18 53964.57 88888.00 2008-01-06 07:47:13.407 006 17358.43 27.13 53964.64 88888.00 2008-01-06 07:47:13.907 006 17358.41 27.06 53964.54 88888.00 2008-01-06 07:47:14.407 006 17358.31 27.11 53964.53 88888.00 2008-01-06 07:47:14.907 006 17358.31 27.10 53964.64 88888.00 2008-01-06 07:47:15.407 006 17358.36 27.22 53964.73 88888.00 2008-01-06 07:47:15.907 006 17358.33 27.23 53964.67 88888.00 2008-01-06 07:47:16.407 006 17358.39 27.23 53964.51 88888.00 2008-01-06 07:47:16.907 006 17358.46 27.22 53964.54 88888.00 2008-01-06 07:47:17.407 006 17358.44 27.22 53964.50 88888.00 2008-01-06 07:47:17.907 006 17358.33 27.19 53964.49 88888.00 2008-01-06 07:47:18.407 006 17358.33 27.16 53964.44 88888.00 2008-01-06 07:47:18.907 006 17358.35 27.18 53964.49 88888.00 2008-01-06 07:47:19.407 006 17358.36 27.23 53964.56 88888.00 2008-01-06 07:47:19.907 006 17358.33 27.25 53964.34 88888.00 2008-01-06 07:47:20.407 006 17358.37 27.24 53964.33 88888.00 2008-01-06 07:47:20.907 006 17358.33 27.24 53964.48 88888.00 2008-01-06 07:47:21.407 006 17358.20 27.25 53964.44 88888.00 2008-01-06 07:47:21.907 006 17358.17 27.25 53964.37 88888.00 2008-01-06 07:47:22.407 006 17358.25 27.22 53964.35 88888.00 2008-01-06 07:47:22.907 006 17358.32 27.22 53964.42 88888.00 2008-01-06 07:47:23.407 006 17358.26 27.28 53964.47 88888.00 2008-01-06 07:47:23.907 006 17358.26 27.29 53964.50 88888.00 2008-01-06 07:47:24.407 006 17358.17 27.30 53964.44 88888.00 2008-01-06 07:47:24.907 006 17358.23 27.22 53964.54 88888.00 2008-01-06 07:47:25.407 006 17358.28 27.19 53964.50 88888.00 2008-01-06 07:47:25.907 006 17358.23 27.19 53964.46 88888.00 2008-01-06 07:47:26.407 006 17358.16 27.21 53964.44 88888.00 2008-01-06 07:47:26.907 006 17358.25 27.29 53964.43 88888.00 2008-01-06 07:47:27.407 006 17358.20 27.28 53964.50 88888.00 2008-01-06 07:47:27.907 006 17358.16 27.23 53964.40 88888.00 2008-01-06 07:47:28.407 006 17358.20 27.23 53964.40 88888.00 2008-01-06 07:47:28.907 006 17358.12 27.23 53964.46 88888.00 2008-01-06 07:47:29.407 006 17358.05 27.26 53964.45 88888.00 2008-01-06 07:47:29.907 006 17358.03 27.29 53964.45 88888.00 2008-01-06 07:47:30.407 006 17358.03 27.25 53964.58 88888.00 2008-01-06 07:47:30.907 006 17358.07 27.22 53964.61 88888.00 2008-01-06 07:47:31.407 006 17358.08 27.28 53964.65 88888.00 2008-01-06 07:47:31.907 006 17358.05 27.30 53964.59 88888.00 2008-01-06 07:47:32.407 006 17357.99 27.26 53964.64 88888.00 2008-01-06 07:47:32.907 006 17357.98 27.31 53964.54 88888.00 2008-01-06 07:47:33.407 006 17357.96 27.30 53964.49 88888.00 2008-01-06 07:47:33.907 006 17357.89 27.31 53964.47 88888.00 2008-01-06 07:47:34.407 006 17357.90 27.30 53964.53 88888.00 2008-01-06 07:47:34.907 006 17357.88 27.29 53964.60 88888.00 2008-01-06 07:47:35.407 006 17357.96 27.32 53964.55 88888.00 2008-01-06 07:47:35.907 006 17357.96 27.36 53964.45 88888.00 2008-01-06 07:47:36.407 006 17357.90 27.39 53964.57 88888.00 2008-01-06 07:47:36.907 006 17357.87 27.44 53964.67 88888.00 2008-01-06 07:47:37.407 006 17357.90 27.43 53964.54 88888.00 2008-01-06 07:47:37.907 006 17357.88 27.41 53964.44 88888.00 2008-01-06 07:47:38.407 006 17357.79 27.40 53964.49 88888.00 2008-01-06 07:47:38.907 006 17357.84 27.35 53964.56 88888.00 2008-01-06 07:47:39.407 006 17357.81 27.33 53964.62 88888.00 2008-01-06 07:47:39.907 006 17357.84 27.35 53964.66 88888.00 2008-01-06 07:47:40.407 006 17357.87 27.42 53964.48 88888.00 2008-01-06 07:47:40.907 006 17357.89 27.43 53964.40 88888.00 2008-01-06 07:47:41.407 006 17357.87 27.41 53964.42 88888.00 2008-01-06 07:47:41.907 006 17357.89 27.36 53964.48 88888.00 2008-01-06 07:47:42.407 006 17357.92 27.38 53964.50 88888.00 2008-01-06 07:47:42.907 006 17357.90 27.41 53964.48 88888.00 2008-01-06 07:47:43.407 006 17357.86 27.51 53964.47 88888.00 2008-01-06 07:47:43.907 006 17357.86 27.53 53964.51 88888.00 2008-01-06 07:47:44.407 006 17357.93 27.48 53964.47 88888.00 2008-01-06 07:47:44.907 006 17357.90 27.47 53964.34 88888.00 2008-01-06 07:47:45.407 006 17357.84 27.51 53964.32 88888.00 2008-01-06 07:47:45.907 006 17357.81 27.49 53964.36 88888.00 2008-01-06 07:47:46.407 006 17357.77 27.41 53964.39 88888.00 2008-01-06 07:47:46.907 006 17357.79 27.41 53964.32 88888.00 2008-01-06 07:47:47.407 006 17357.86 27.40 53964.31 88888.00 2008-01-06 07:47:47.907 006 17357.84 27.40 53964.32 88888.00 2008-01-06 07:47:48.407 006 17357.74 27.38 53964.40 88888.00 2008-01-06 07:47:48.907 006 17357.76 27.39 53964.37 88888.00 2008-01-06 07:47:49.407 006 17357.76 27.39 53964.39 88888.00 2008-01-06 07:47:49.907 006 17357.80 27.41 53964.45 88888.00 2008-01-06 07:47:50.407 006 17357.70 27.43 53964.36 88888.00 2008-01-06 07:47:50.907 006 17357.77 27.44 53964.36 88888.00 2008-01-06 07:47:51.407 006 17357.75 27.40 53964.27 88888.00 2008-01-06 07:47:51.907 006 17357.61 27.40 53964.28 88888.00 2008-01-06 07:47:52.407 006 17357.61 27.53 53964.28 88888.00 2008-01-06 07:47:52.907 006 17357.60 27.51 53964.28 88888.00 2008-01-06 07:47:53.407 006 17357.60 27.50 53964.40 88888.00 2008-01-06 07:47:53.907 006 17357.68 27.53 53964.32 88888.00 2008-01-06 07:47:54.407 006 17357.61 27.53 53964.30 88888.00 2008-01-06 07:47:54.907 006 17357.57 27.55 53964.43 88888.00 2008-01-06 07:47:55.407 006 17357.49 27.55 53964.44 88888.00 2008-01-06 07:47:55.907 006 17357.48 27.68 53964.38 88888.00 2008-01-06 07:47:56.407 006 17357.57 27.72 53964.42 88888.00 2008-01-06 07:47:56.907 006 17357.59 27.71 53964.49 88888.00 2008-01-06 07:47:57.407 006 17357.58 27.61 53964.48 88888.00 2008-01-06 07:47:57.907 006 17357.56 27.62 53964.44 88888.00 2008-01-06 07:47:58.407 006 17357.52 27.62 53964.42 88888.00 2008-01-06 07:47:58.907 006 17357.54 27.60 53964.43 88888.00 2008-01-06 07:47:59.407 006 17357.56 27.68 53964.42 88888.00 2008-01-06 07:47:59.907 006 17357.51 27.71 53964.47 88888.00 2008-01-06 07:48:00.407 006 17357.48 27.79 53964.40 88888.00 2008-01-06 07:48:00.907 006 17357.50 27.73 53964.35 88888.00 2008-01-06 07:48:01.407 006 17357.50 27.67 53964.31 88888.00 2008-01-06 07:48:01.907 006 17357.52 27.63 53964.32 88888.00 2008-01-06 07:48:02.407 006 17357.44 27.65 53964.27 88888.00 2008-01-06 07:48:02.907 006 17357.47 27.68 53964.20 88888.00 2008-01-06 07:48:03.407 006 17357.44 27.68 53964.20 88888.00 2008-01-06 07:48:03.907 006 17357.49 27.70 53964.23 88888.00 2008-01-06 07:48:04.407 006 17357.47 27.63 53964.30 88888.00 2008-01-06 07:48:04.907 006 17357.46 27.67 53964.39 88888.00 2008-01-06 07:48:05.407 006 17357.50 27.72 53964.38 88888.00 2008-01-06 07:48:05.907 006 17357.52 27.75 53964.27 88888.00 2008-01-06 07:48:06.407 006 17357.57 27.75 53964.30 88888.00 2008-01-06 07:48:06.907 006 17357.51 27.73 53964.27 88888.00 2008-01-06 07:48:07.407 006 17357.49 27.77 53964.27 88888.00 2008-01-06 07:48:07.907 006 17357.45 27.78 53964.28 88888.00 2008-01-06 07:48:08.407 006 17357.45 27.79 53964.43 88888.00 2008-01-06 07:48:08.907 006 17357.41 27.79 53964.46 88888.00 2008-01-06 07:48:09.407 006 17357.42 27.84 53964.46 88888.00 2008-01-06 07:48:09.907 006 17357.44 27.82 53964.40 88888.00 2008-01-06 07:48:10.407 006 17357.51 27.78 53964.46 88888.00 2008-01-06 07:48:10.907 006 17357.44 27.77 53964.45 88888.00 2008-01-06 07:48:11.407 006 17357.38 27.74 53964.40 88888.00 2008-01-06 07:48:11.907 006 17357.50 27.73 53964.42 88888.00 2008-01-06 07:48:12.407 006 17357.52 27.79 53964.50 88888.00 2008-01-06 07:48:12.907 006 17357.42 27.80 53964.57 88888.00 2008-01-06 07:48:13.407 006 17357.40 27.80 53964.57 88888.00 2008-01-06 07:48:13.907 006 17357.41 27.77 53964.49 88888.00 2008-01-06 07:48:14.407 006 17357.31 27.77 53964.47 88888.00 2008-01-06 07:48:14.907 006 17357.20 27.82 53964.54 88888.00 2008-01-06 07:48:15.407 006 17357.28 27.78 53964.47 88888.00 2008-01-06 07:48:15.907 006 17357.33 27.78 53964.44 88888.00 2008-01-06 07:48:16.407 006 17357.42 27.75 53964.40 88888.00 2008-01-06 07:48:16.907 006 17357.38 27.75 53964.31 88888.00 2008-01-06 07:48:17.407 006 17357.31 27.78 53964.30 88888.00 2008-01-06 07:48:17.907 006 17357.36 27.80 53964.24 88888.00 2008-01-06 07:48:18.407 006 17357.37 27.79 53964.25 88888.00 2008-01-06 07:48:18.907 006 17357.30 27.72 53964.27 88888.00 2008-01-06 07:48:19.407 006 17357.39 27.78 53964.30 88888.00 2008-01-06 07:48:19.907 006 17357.39 27.82 53964.33 88888.00 2008-01-06 07:48:20.407 006 17357.23 27.84 53964.31 88888.00 2008-01-06 07:48:20.907 006 17357.17 27.80 53964.36 88888.00 2008-01-06 07:48:21.407 006 17357.19 27.82 53964.35 88888.00 2008-01-06 07:48:21.907 006 17357.23 27.82 53964.28 88888.00 2008-01-06 07:48:22.407 006 17357.20 27.81 53964.24 88888.00 2008-01-06 07:48:22.907 006 17357.24 27.78 53964.28 88888.00 2008-01-06 07:48:23.407 006 17357.20 27.80 53964.35 88888.00 2008-01-06 07:48:23.907 006 17357.19 27.87 53964.33 88888.00 2008-01-06 07:48:24.407 006 17357.24 27.88 53964.24 88888.00 2008-01-06 07:48:24.907 006 17357.13 27.86 53964.28 88888.00 2008-01-06 07:48:25.407 006 17357.13 27.82 53964.23 88888.00 2008-01-06 07:48:25.907 006 17357.20 27.91 53964.21 88888.00 2008-01-06 07:48:26.407 006 17357.26 27.93 53964.16 88888.00 2008-01-06 07:48:26.907 006 17357.23 27.93 53964.31 88888.00 2008-01-06 07:48:27.407 006 17357.20 27.93 53964.33 88888.00 2008-01-06 07:48:27.907 006 17357.28 27.94 53964.36 88888.00 2008-01-06 07:48:28.407 006 17357.30 27.89 53964.40 88888.00 2008-01-06 07:48:28.907 006 17357.29 27.89 53964.44 88888.00 2008-01-06 07:48:29.407 006 17357.24 27.91 53964.31 88888.00 2008-01-06 07:48:29.907 006 17357.26 27.97 53964.28 88888.00 2008-01-06 07:48:30.407 006 17357.28 28.00 53964.28 88888.00 2008-01-06 07:48:30.907 006 17357.26 27.98 53964.25 88888.00 2008-01-06 07:48:31.407 006 17357.20 28.00 53964.20 88888.00 2008-01-06 07:48:31.907 006 17357.21 27.96 53964.21 88888.00 2008-01-06 07:48:32.407 006 17357.16 27.97 53964.23 88888.00 2008-01-06 07:48:32.907 006 17357.08 28.01 53964.23 88888.00 2008-01-06 07:48:33.407 006 17357.15 27.96 53964.32 88888.00 2008-01-06 07:48:33.907 006 17357.15 27.94 53964.27 88888.00 2008-01-06 07:48:34.407 006 17357.13 28.01 53964.14 88888.00 2008-01-06 07:48:34.907 006 17357.18 28.02 53964.14 88888.00 2008-01-06 07:48:35.407 006 17357.18 27.94 53964.23 88888.00 2008-01-06 07:48:35.907 006 17357.21 27.91 53964.30 88888.00 2008-01-06 07:48:36.407 006 17357.18 27.96 53964.28 88888.00 2008-01-06 07:48:36.907 006 17357.13 27.93 53964.23 88888.00 2008-01-06 07:48:37.407 006 17357.07 27.90 53964.23 88888.00 2008-01-06 07:48:37.907 006 17357.04 27.91 53964.30 88888.00 2008-01-06 07:48:38.407 006 17357.03 27.94 53964.25 88888.00 2008-01-06 07:48:38.907 006 17357.14 27.97 53964.15 88888.00 2008-01-06 07:48:39.407 006 17357.10 27.94 53964.23 88888.00 2008-01-06 07:48:39.907 006 17357.06 27.89 53964.31 88888.00 2008-01-06 07:48:40.407 006 17357.14 27.90 53964.35 88888.00 2008-01-06 07:48:40.907 006 17357.21 27.92 53964.31 88888.00 2008-01-06 07:48:41.407 006 17357.11 27.91 53964.23 88888.00 2008-01-06 07:48:41.907 006 17357.03 27.92 53964.25 88888.00 2008-01-06 07:48:42.407 006 17356.98 27.98 53964.24 88888.00 2008-01-06 07:48:42.907 006 17357.04 27.98 53964.22 88888.00 2008-01-06 07:48:43.407 006 17357.00 28.02 53964.30 88888.00 2008-01-06 07:48:43.907 006 17356.98 27.99 53964.26 88888.00 2008-01-06 07:48:44.407 006 17357.04 27.96 53964.19 88888.00 2008-01-06 07:48:44.907 006 17357.03 27.94 53964.25 88888.00 2008-01-06 07:48:45.407 006 17357.04 27.93 53964.23 88888.00 2008-01-06 07:48:45.907 006 17357.07 27.93 53964.19 88888.00 2008-01-06 07:48:46.407 006 17357.11 27.96 53964.21 88888.00 2008-01-06 07:48:46.907 006 17357.05 28.01 53964.20 88888.00 2008-01-06 07:48:47.407 006 17357.05 28.00 53964.13 88888.00 2008-01-06 07:48:47.907 006 17357.01 27.88 53964.14 88888.00 2008-01-06 07:48:48.407 006 17357.05 27.92 53964.10 88888.00 2008-01-06 07:48:48.907 006 17357.01 27.92 53964.12 88888.00 2008-01-06 07:48:49.407 006 17357.06 27.96 53964.15 88888.00 2008-01-06 07:48:49.907 006 17357.10 27.98 53964.19 88888.00 2008-01-06 07:48:50.407 006 17357.14 27.88 53964.14 88888.00 2008-01-06 07:48:50.907 006 17357.14 27.88 53964.08 88888.00 2008-01-06 07:48:51.407 006 17357.21 27.98 53964.17 88888.00 2008-01-06 07:48:51.907 006 17357.19 27.99 53964.19 88888.00 2008-01-06 07:48:52.407 006 17357.16 27.93 53964.11 88888.00 2008-01-06 07:48:52.907 006 17357.11 27.94 53964.06 88888.00 2008-01-06 07:48:53.407 006 17357.15 28.00 53964.04 88888.00 2008-01-06 07:48:53.907 006 17357.07 28.03 53964.09 88888.00 2008-01-06 07:48:54.407 006 17357.09 27.98 53964.08 88888.00 2008-01-06 07:48:54.907 006 17357.07 28.01 53964.11 88888.00 2008-01-06 07:48:55.407 006 17357.14 28.09 53964.09 88888.00 2008-01-06 07:48:55.907 006 17357.13 28.12 53964.00 88888.00 2008-01-06 07:48:56.407 006 17357.11 28.08 53963.94 88888.00 2008-01-06 07:48:56.907 006 17357.18 28.09 53963.94 88888.00 2008-01-06 07:48:57.407 006 17357.18 28.07 53964.01 88888.00 2008-01-06 07:48:57.907 006 17357.04 28.04 53964.05 88888.00 2008-01-06 07:48:58.407 006 17357.03 28.02 53964.09 88888.00 2008-01-06 07:48:58.907 006 17357.01 28.06 53964.04 88888.00 2008-01-06 07:48:59.407 006 17356.95 28.00 53964.02 88888.00 2008-01-06 07:48:59.907 006 17356.99 28.06 53963.97 88888.00 2008-01-06 07:49:00.407 006 17357.03 28.04 53963.99 88888.00 2008-01-06 07:49:00.907 006 17357.05 28.02 53963.92 88888.00 2008-01-06 07:49:01.407 006 17356.95 28.03 53964.00 88888.00 2008-01-06 07:49:01.907 006 17356.95 28.10 53964.03 88888.00 2008-01-06 07:49:02.407 006 17356.99 28.14 53964.01 88888.00 2008-01-06 07:49:02.907 006 17356.97 28.17 53964.03 88888.00 2008-01-06 07:49:03.407 006 17356.93 28.11 53964.05 88888.00 2008-01-06 07:49:03.907 006 17356.93 28.17 53964.05 88888.00 2008-01-06 07:49:04.407 006 17356.91 28.21 53963.99 88888.00 2008-01-06 07:49:04.907 006 17356.95 28.13 53964.04 88888.00 2008-01-06 07:49:05.407 006 17356.97 28.12 53964.04 88888.00 2008-01-06 07:49:05.907 006 17356.97 28.18 53964.05 88888.00 2008-01-06 07:49:06.407 006 17356.98 28.12 53964.13 88888.00 2008-01-06 07:49:06.907 006 17356.83 28.11 53964.13 88888.00 2008-01-06 07:49:07.407 006 17356.77 28.07 53964.03 88888.00 2008-01-06 07:49:07.907 006 17356.79 28.09 53964.16 88888.00 2008-01-06 07:49:08.407 006 17356.83 28.12 53964.19 88888.00 2008-01-06 07:49:08.907 006 17356.82 28.17 53964.05 88888.00 2008-01-06 07:49:09.407 006 17356.87 28.12 53964.09 88888.00 2008-01-06 07:49:09.907 006 17356.86 28.19 53963.99 88888.00 2008-01-06 07:49:10.407 006 17356.85 28.23 53963.90 88888.00 2008-01-06 07:49:10.907 006 17356.78 28.32 53963.90 88888.00 2008-01-06 07:49:11.407 006 17356.76 28.36 53963.87 88888.00 2008-01-06 07:49:11.907 006 17356.77 28.27 53963.90 88888.00 2008-01-06 07:49:12.407 006 17356.75 28.22 53963.82 88888.00 2008-01-06 07:49:12.907 006 17356.78 28.20 53963.89 88888.00 2008-01-06 07:49:13.407 006 17356.79 28.19 53963.84 88888.00 2008-01-06 07:49:13.907 006 17356.80 28.21 53963.87 88888.00 2008-01-06 07:49:14.404 006 17356.74 28.20 53963.90 88888.00 2008-01-06 07:49:14.904 006 17356.73 28.22 53963.93 88888.00 2008-01-06 07:49:15.404 006 17356.75 28.28 53963.93 88888.00 2008-01-06 07:49:15.904 006 17356.79 28.27 53964.05 88888.00 2008-01-06 07:49:16.404 006 17356.79 28.26 53964.02 88888.00 2008-01-06 07:49:16.904 006 17356.79 28.21 53963.97 88888.00 2008-01-06 07:49:17.404 006 17356.85 28.21 53963.97 88888.00 2008-01-06 07:49:17.904 006 17356.94 28.18 53963.83 88888.00 2008-01-06 07:49:18.404 006 17356.96 28.21 53963.82 88888.00 2008-01-06 07:49:18.904 006 17356.86 28.20 53963.88 88888.00 2008-01-06 07:49:19.404 006 17356.95 28.10 53963.99 88888.00 2008-01-06 07:49:19.904 006 17356.96 28.06 53963.98 88888.00 2008-01-06 07:49:20.404 006 17356.97 28.03 53963.93 88888.00 2008-01-06 07:49:20.904 006 17356.98 28.02 53963.84 88888.00 2008-01-06 07:49:21.404 006 17356.97 28.08 53963.87 88888.00 2008-01-06 07:49:21.904 006 17356.99 28.12 53963.89 88888.00 2008-01-06 07:49:22.404 006 17356.96 28.14 53963.83 88888.00 2008-01-06 07:49:22.904 006 17356.91 28.04 53963.86 88888.00 2008-01-06 07:49:23.404 006 17356.89 28.06 53963.87 88888.00 2008-01-06 07:49:23.904 006 17356.87 28.06 53963.86 88888.00 2008-01-06 07:49:24.404 006 17356.90 28.07 53963.77 88888.00 2008-01-06 07:49:24.904 006 17356.90 28.04 53963.75 88888.00 2008-01-06 07:49:25.404 006 17356.90 28.00 53963.67 88888.00 2008-01-06 07:49:25.904 006 17356.90 28.01 53963.68 88888.00 2008-01-06 07:49:26.404 006 17356.89 28.04 53963.70 88888.00 2008-01-06 07:49:26.904 006 17356.89 28.01 53963.74 88888.00 2008-01-06 07:49:27.404 006 17356.91 27.96 53963.77 88888.00 2008-01-06 07:49:27.904 006 17356.83 27.99 53963.64 88888.00 2008-01-06 07:49:28.404 006 17356.84 27.98 53963.63 88888.00 2008-01-06 07:49:28.904 006 17356.79 28.01 53963.65 88888.00 2008-01-06 07:49:29.404 006 17356.83 28.07 53963.63 88888.00 2008-01-06 07:49:29.904 006 17356.83 28.03 53963.72 88888.00 2008-01-06 07:49:30.404 006 17356.78 28.03 53963.70 88888.00 2008-01-06 07:49:30.904 006 17356.82 28.01 53963.71 88888.00 2008-01-06 07:49:31.404 006 17356.82 27.99 53963.74 88888.00 2008-01-06 07:49:31.904 006 17356.87 27.99 53963.77 88888.00 2008-01-06 07:49:32.404 006 17356.84 27.99 53963.75 88888.00 2008-01-06 07:49:32.904 006 17356.78 28.00 53963.70 88888.00 2008-01-06 07:49:33.404 006 17356.73 27.99 53963.65 88888.00 2008-01-06 07:49:33.904 006 17356.72 27.98 53963.64 88888.00 2008-01-06 07:49:34.404 006 17356.74 28.02 53963.66 88888.00 2008-01-06 07:49:34.904 006 17356.78 28.03 53963.69 88888.00 2008-01-06 07:49:35.404 006 17356.84 28.03 53963.59 88888.00 2008-01-06 07:49:35.904 006 17356.86 28.02 53963.56 88888.00 2008-01-06 07:49:36.404 006 17356.79 28.07 53963.66 88888.00 2008-01-06 07:49:36.904 006 17356.74 28.10 53963.72 88888.00 2008-01-06 07:49:37.404 006 17356.74 28.07 53963.76 88888.00 2008-01-06 07:49:37.904 006 17356.86 28.09 53963.77 88888.00 2008-01-06 07:49:38.404 006 17356.84 28.07 53963.69 88888.00 2008-01-06 07:49:38.904 006 17356.73 28.06 53963.68 88888.00 2008-01-06 07:49:39.404 006 17356.69 28.04 53963.69 88888.00 2008-01-06 07:49:39.904 006 17356.73 27.96 53963.71 88888.00 2008-01-06 07:49:40.404 006 17356.78 28.03 53963.65 88888.00 2008-01-06 07:49:40.904 006 17356.72 28.09 53963.59 88888.00 2008-01-06 07:49:41.404 006 17356.63 28.08 53963.64 88888.00 2008-01-06 07:49:41.904 006 17356.63 28.12 53963.61 88888.00 2008-01-06 07:49:42.404 006 17356.70 28.14 53963.63 88888.00 2008-01-06 07:49:42.904 006 17356.64 28.13 53963.71 88888.00 2008-01-06 07:49:43.404 006 17356.56 28.10 53963.83 88888.00 2008-01-06 07:49:43.904 006 17356.62 28.12 53963.79 88888.00 2008-01-06 07:49:44.404 006 17356.66 28.12 53963.68 88888.00 2008-01-06 07:49:44.904 006 17356.64 28.10 53963.70 88888.00 2008-01-06 07:49:45.404 006 17356.57 28.11 53963.64 88888.00 2008-01-06 07:49:45.904 006 17356.56 28.12 53963.65 88888.00 2008-01-06 07:49:46.404 006 17356.56 28.16 53963.70 88888.00 2008-01-06 07:49:46.904 006 17356.62 28.13 53963.70 88888.00 2008-01-06 07:49:47.404 006 17356.68 28.12 53963.74 88888.00 2008-01-06 07:49:47.904 006 17356.67 28.13 53963.66 88888.00 2008-01-06 07:49:48.404 006 17356.68 28.19 53963.70 88888.00 2008-01-06 07:49:48.904 006 17356.64 28.14 53963.67 88888.00 2008-01-06 07:49:49.404 006 17356.63 28.12 53963.70 88888.00 2008-01-06 07:49:49.904 006 17356.65 28.20 53963.80 88888.00 2008-01-06 07:49:50.404 006 17356.68 28.19 53963.81 88888.00 2008-01-06 07:49:50.904 006 17356.64 28.10 53963.69 88888.00 2008-01-06 07:49:51.404 006 17356.60 28.06 53963.70 88888.00 2008-01-06 07:49:51.904 006 17356.63 28.03 53963.67 88888.00 2008-01-06 07:49:52.404 006 17356.57 28.07 53963.60 88888.00 2008-01-06 07:49:52.904 006 17356.55 28.06 53963.67 88888.00 2008-01-06 07:49:53.404 006 17356.64 28.01 53963.67 88888.00 2008-01-06 07:49:53.904 006 17356.75 28.02 53963.74 88888.00 2008-01-06 07:49:54.404 006 17356.76 28.09 53963.66 88888.00 2008-01-06 07:49:54.904 006 17356.72 28.10 53963.53 88888.00 2008-01-06 07:49:55.404 006 17356.70 28.03 53963.55 88888.00 2008-01-06 07:49:55.904 006 17356.75 28.01 53963.56 88888.00 2008-01-06 07:49:56.404 006 17356.77 28.01 53963.56 88888.00 2008-01-06 07:49:56.904 006 17356.70 28.00 53963.56 88888.00 2008-01-06 07:49:57.404 006 17356.66 28.02 53963.54 88888.00 2008-01-06 07:49:57.904 006 17356.65 27.99 53963.54 88888.00 2008-01-06 07:49:58.404 006 17356.65 27.94 53963.52 88888.00 2008-01-06 07:49:58.904 006 17356.85 27.99 53963.53 88888.00 2008-01-06 07:49:59.404 006 17356.79 27.97 53963.60 88888.00 2008-01-06 07:49:59.904 006 17356.72 27.97 53963.66 88888.00 2008-01-06 07:50:00.404 006 17356.75 27.99 53963.67 88888.00 2008-01-06 07:50:00.904 006 17356.83 28.06 53963.60 88888.00 2008-01-06 07:50:01.404 006 17356.87 28.04 53963.54 88888.00 2008-01-06 07:50:01.904 006 17356.83 28.03 53963.50 88888.00 2008-01-06 07:50:02.404 006 17356.79 28.00 53963.47 88888.00 2008-01-06 07:50:02.904 006 17356.78 28.02 53963.47 88888.00 2008-01-06 07:50:03.404 006 17356.84 28.01 53963.42 88888.00 2008-01-06 07:50:03.904 006 17356.83 27.91 53963.44 88888.00 2008-01-06 07:50:04.404 006 17356.79 27.86 53963.46 88888.00 2008-01-06 07:50:04.904 006 17356.83 27.94 53963.45 88888.00 2008-01-06 07:50:05.404 006 17356.84 27.90 53963.55 88888.00 2008-01-06 07:50:05.904 006 17356.77 27.91 53963.53 88888.00 2008-01-06 07:50:06.404 006 17356.85 28.00 53963.48 88888.00 2008-01-06 07:50:06.904 006 17356.94 28.00 53963.49 88888.00 2008-01-06 07:50:07.404 006 17356.97 27.87 53963.49 88888.00 2008-01-06 07:50:07.904 006 17356.94 27.88 53963.48 88888.00 2008-01-06 07:50:08.404 006 17356.88 27.88 53963.49 88888.00 2008-01-06 07:50:08.904 006 17356.88 27.88 53963.43 88888.00 2008-01-06 07:50:09.404 006 17356.91 27.92 53963.44 88888.00 2008-01-06 07:50:09.904 006 17356.95 27.92 53963.48 88888.00 2008-01-06 07:50:10.404 006 17356.94 27.87 53963.57 88888.00 2008-01-06 07:50:10.904 006 17356.96 27.83 53963.56 88888.00 2008-01-06 07:50:11.404 006 17356.99 27.89 53963.52 88888.00 2008-01-06 07:50:11.904 006 17357.00 27.91 53963.44 88888.00 2008-01-06 07:50:12.404 006 17356.91 27.87 53963.38 88888.00 2008-01-06 07:50:12.904 006 17356.94 27.88 53963.37 88888.00 2008-01-06 07:50:13.404 006 17356.98 27.82 53963.43 88888.00 2008-01-06 07:50:13.904 006 17357.00 27.81 53963.37 88888.00 2008-01-06 07:50:14.404 006 17357.01 27.84 53963.39 88888.00 2008-01-06 07:50:14.904 006 17357.00 27.88 53963.34 88888.00 2008-01-06 07:50:15.404 006 17357.03 27.92 53963.35 88888.00 2008-01-06 07:50:15.904 006 17356.95 27.88 53963.37 88888.00 2008-01-06 07:50:16.404 006 17356.97 27.75 53963.46 88888.00 2008-01-06 07:50:16.904 006 17357.00 27.71 53963.47 88888.00 2008-01-06 07:50:17.404 006 17357.06 27.71 53963.52 88888.00 2008-01-06 07:50:17.904 006 17356.97 27.75 53963.56 88888.00 2008-01-06 07:50:18.404 006 17356.94 27.73 53963.60 88888.00 2008-01-06 07:50:18.904 006 17356.93 27.80 53963.50 88888.00 2008-01-06 07:50:19.404 006 17356.93 27.79 53963.52 88888.00 2008-01-06 07:50:19.904 006 17356.91 27.72 53963.54 88888.00 2008-01-06 07:50:20.404 006 17356.84 27.68 53963.47 88888.00 2008-01-06 07:50:20.904 006 17356.82 27.70 53963.43 88888.00 2008-01-06 07:50:21.404 006 17356.86 27.71 53963.46 88888.00 2008-01-06 07:50:21.904 006 17356.87 27.80 53963.36 88888.00 2008-01-06 07:50:22.404 006 17356.87 27.74 53963.45 88888.00 2008-01-06 07:50:22.904 006 17356.88 27.68 53963.55 88888.00 2008-01-06 07:50:23.404 006 17356.90 27.67 53963.53 88888.00 2008-01-06 07:50:23.904 006 17356.99 27.69 53963.48 88888.00 2008-01-06 07:50:24.404 006 17356.95 27.68 53963.43 88888.00 2008-01-06 07:50:24.904 006 17356.86 27.71 53963.34 88888.00 2008-01-06 07:50:25.404 006 17356.82 27.65 53963.34 88888.00 2008-01-06 07:50:25.904 006 17356.86 27.69 53963.32 88888.00 2008-01-06 07:50:26.404 006 17356.84 27.67 53963.34 88888.00 2008-01-06 07:50:26.904 006 17356.80 27.59 53963.35 88888.00 2008-01-06 07:50:27.404 006 17356.80 27.60 53963.32 88888.00 2008-01-06 07:50:27.904 006 17356.88 27.62 53963.27 88888.00 2008-01-06 07:50:28.404 006 17356.90 27.64 53963.20 88888.00 2008-01-06 07:50:28.904 006 17356.87 27.57 53963.37 88888.00 2008-01-06 07:50:29.404 006 17356.82 27.60 53963.39 88888.00 2008-01-06 07:50:29.904 006 17356.88 27.67 53963.41 88888.00 2008-01-06 07:50:30.404 006 17356.93 27.65 53963.37 88888.00 2008-01-06 07:50:30.904 006 17356.89 27.59 53963.41 88888.00 2008-01-06 07:50:31.404 006 17356.87 27.60 53963.47 88888.00 2008-01-06 07:50:31.904 006 17356.86 27.55 53963.41 88888.00 2008-01-06 07:50:32.404 006 17356.83 27.53 53963.45 88888.00 2008-01-06 07:50:32.904 006 17356.86 27.59 53963.39 88888.00 2008-01-06 07:50:33.404 006 17356.88 27.57 53963.41 88888.00 2008-01-06 07:50:33.904 006 17356.89 27.61 53963.46 88888.00 2008-01-06 07:50:34.404 006 17356.91 27.63 53963.45 88888.00 2008-01-06 07:50:34.904 006 17356.91 27.61 53963.47 88888.00 2008-01-06 07:50:35.404 006 17356.91 27.60 53963.50 88888.00 2008-01-06 07:50:35.904 006 17356.87 27.60 53963.39 88888.00 2008-01-06 07:50:36.404 006 17356.95 27.60 53963.26 88888.00 2008-01-06 07:50:36.904 006 17356.95 27.63 53963.20 88888.00 2008-01-06 07:50:37.404 006 17356.86 27.63 53963.29 88888.00 2008-01-06 07:50:37.904 006 17356.86 27.57 53963.21 88888.00 2008-01-06 07:50:38.404 006 17356.85 27.60 53963.12 88888.00 2008-01-06 07:50:38.904 006 17356.80 27.58 53963.12 88888.00 2008-01-06 07:50:39.404 006 17356.79 27.62 53963.15 88888.00 2008-01-06 07:50:39.904 006 17356.84 27.69 53963.13 88888.00 2008-01-06 07:50:40.404 006 17356.95 27.68 53963.19 88888.00 2008-01-06 07:50:40.904 006 17356.97 27.67 53963.22 88888.00 2008-01-06 07:50:41.404 006 17357.03 27.59 53963.21 88888.00 2008-01-06 07:50:41.904 006 17356.90 27.55 53963.20 88888.00 2008-01-06 07:50:42.404 006 17356.89 27.60 53963.23 88888.00 2008-01-06 07:50:42.904 006 17356.93 27.59 53963.29 88888.00 2008-01-06 07:50:43.404 006 17356.94 27.53 53963.20 88888.00 2008-01-06 07:50:43.904 006 17356.95 27.55 53963.20 88888.00 2008-01-06 07:50:44.404 006 17357.01 27.52 53963.21 88888.00 2008-01-06 07:50:44.904 006 17357.00 27.50 53963.22 88888.00 2008-01-06 07:50:45.404 006 17356.97 27.59 53963.32 88888.00 2008-01-06 07:50:45.904 006 17356.99 27.59 53963.29 88888.00 2008-01-06 07:50:46.404 006 17357.04 27.48 53963.26 88888.00 2008-01-06 07:50:46.904 006 17357.06 27.43 53963.31 88888.00 2008-01-06 07:50:47.404 006 17357.08 27.49 53963.35 88888.00 2008-01-06 07:50:47.904 006 17357.19 27.43 53963.35 88888.00 2008-01-06 07:50:48.404 006 17357.15 27.45 53963.34 88888.00 2008-01-06 07:50:48.904 006 17357.15 27.42 53963.27 88888.00 2008-01-06 07:50:49.404 006 17357.09 27.49 53963.24 88888.00 2008-01-06 07:50:49.904 006 17357.06 27.48 53963.26 88888.00 2008-01-06 07:50:50.404 006 17357.01 27.47 53963.27 88888.00 2008-01-06 07:50:50.904 006 17357.10 27.49 53963.27 88888.00 2008-01-06 07:50:51.404 006 17357.08 27.44 53963.25 88888.00 2008-01-06 07:50:51.904 006 17357.15 27.39 53963.15 88888.00 2008-01-06 07:50:52.404 006 17357.14 27.33 53963.18 88888.00 2008-01-06 07:50:52.904 006 17357.20 27.34 53963.12 88888.00 2008-01-06 07:50:53.404 006 17357.18 27.29 53963.13 88888.00 2008-01-06 07:50:53.904 006 17357.19 27.32 53963.21 88888.00 2008-01-06 07:50:54.404 006 17357.20 27.39 53963.20 88888.00 2008-01-06 07:50:54.904 006 17357.28 27.34 53963.14 88888.00 2008-01-06 07:50:55.404 006 17357.20 27.29 53963.14 88888.00 2008-01-06 07:50:55.904 006 17357.08 27.25 53963.16 88888.00 2008-01-06 07:50:56.404 006 17357.09 27.29 53963.15 88888.00 2008-01-06 07:50:56.904 006 17357.09 27.32 53963.18 88888.00 2008-01-06 07:50:57.404 006 17357.15 27.23 53963.22 88888.00 2008-01-06 07:50:57.904 006 17357.15 27.21 53963.25 88888.00 2008-01-06 07:50:58.404 006 17357.16 27.28 53963.31 88888.00 2008-01-06 07:50:58.904 006 17357.13 27.25 53963.35 88888.00 2008-01-06 07:50:59.404 006 17357.15 27.23 53963.34 88888.00 2008-01-06 07:50:59.904 006 17357.25 27.21 53963.34 88888.00 2008-01-06 07:51:00.404 006 17357.30 27.23 53963.31 88888.00 2008-01-06 07:51:00.904 006 17357.26 27.26 53963.30 88888.00 2008-01-06 07:51:01.404 006 17357.27 27.29 53963.23 88888.00 2008-01-06 07:51:01.904 006 17357.25 27.25 53963.20 88888.00 2008-01-06 07:51:02.404 006 17357.33 27.28 53963.19 88888.00 2008-01-06 07:51:02.904 006 17357.27 27.26 53963.13 88888.00 2008-01-06 07:51:03.404 006 17357.20 27.24 53963.14 88888.00 2008-01-06 07:51:03.904 006 17357.20 27.26 53963.10 88888.00 2008-01-06 07:51:04.404 006 17357.20 27.23 53963.14 88888.00 2008-01-06 07:51:04.904 006 17357.30 27.23 53963.11 88888.00 2008-01-06 07:51:05.404 006 17357.28 27.25 53963.14 88888.00 2008-01-06 07:51:05.904 006 17357.13 27.19 53963.18 88888.00 2008-01-06 07:51:06.404 006 17357.11 27.15 53963.23 88888.00 2008-01-06 07:51:06.904 006 17357.08 27.14 53963.23 88888.00 2008-01-06 07:51:07.404 006 17357.13 27.15 53963.22 88888.00 2008-01-06 07:51:07.904 006 17357.15 27.16 53963.07 88888.00 2008-01-06 07:51:08.404 006 17357.21 27.19 53963.08 88888.00 2008-01-06 07:51:08.904 006 17357.21 27.24 53962.99 88888.00 2008-01-06 07:51:09.404 006 17357.24 27.21 53963.02 88888.00 2008-01-06 07:51:09.904 006 17357.24 27.20 53963.02 88888.00 2008-01-06 07:51:10.404 006 17357.19 27.13 53963.05 88888.00 2008-01-06 07:51:10.904 006 17357.17 27.18 53963.04 88888.00 2008-01-06 07:51:11.404 006 17357.15 27.26 53963.15 88888.00 2008-01-06 07:51:11.904 006 17357.16 27.26 53963.23 88888.00 2008-01-06 07:51:12.404 006 17357.16 27.26 53963.22 88888.00 2008-01-06 07:51:12.904 006 17357.21 27.22 53963.29 88888.00 2008-01-06 07:51:13.404 006 17357.23 27.22 53963.18 88888.00 2008-01-06 07:51:13.904 006 17357.19 27.25 53963.18 88888.00 2008-01-06 07:51:14.404 006 17357.15 27.26 53963.18 88888.00 2008-01-06 07:51:14.904 006 17357.18 27.24 53963.11 88888.00 2008-01-06 07:51:15.404 006 17357.17 27.22 53963.07 88888.00 2008-01-06 07:51:15.904 006 17357.18 27.28 53963.09 88888.00 2008-01-06 07:51:16.404 006 17357.15 27.21 53963.10 88888.00 2008-01-06 07:51:16.904 006 17357.25 27.15 53963.14 88888.00 2008-01-06 07:51:17.404 006 17357.19 27.15 53963.19 88888.00 2008-01-06 07:51:17.904 006 17357.16 27.18 53963.15 88888.00 2008-01-06 07:51:18.404 006 17357.13 27.23 53963.11 88888.00 2008-01-06 07:51:18.904 006 17357.13 27.16 53963.19 88888.00 2008-01-06 07:51:19.404 006 17357.15 27.09 53963.12 88888.00 2008-01-06 07:51:19.904 006 17357.15 27.10 53963.07 88888.00 2008-01-06 07:51:20.404 006 17357.13 27.06 53963.02 88888.00 2008-01-06 07:51:20.904 006 17357.09 27.03 53963.03 88888.00 2008-01-06 07:51:21.404 006 17357.14 27.06 53963.04 88888.00 2008-01-06 07:51:21.904 006 17357.16 27.11 53963.10 88888.00 2008-01-06 07:51:22.404 006 17357.11 27.08 53963.13 88888.00 2008-01-06 07:51:22.904 006 17357.10 27.12 53963.04 88888.00 2008-01-06 07:51:23.404 006 17357.15 27.19 53963.04 88888.00 2008-01-06 07:51:23.904 006 17357.20 27.12 53963.07 88888.00 2008-01-06 07:51:24.404 006 17357.18 27.13 53963.07 88888.00 2008-01-06 07:51:24.904 006 17357.18 27.13 53963.07 88888.00 2008-01-06 07:51:25.404 006 17357.14 27.13 53963.09 88888.00 2008-01-06 07:51:25.904 006 17357.18 27.19 53963.20 88888.00 2008-01-06 07:51:26.404 006 17357.19 27.18 53963.24 88888.00 2008-01-06 07:51:26.904 006 17357.09 27.16 53963.18 88888.00 2008-01-06 07:51:27.404 006 17357.07 27.15 53963.14 88888.00 2008-01-06 07:51:27.904 006 17357.08 27.19 53963.09 88888.00 2008-01-06 07:51:28.404 006 17357.06 27.21 53963.15 88888.00 2008-01-06 07:51:28.904 006 17357.06 27.19 53963.19 88888.00 2008-01-06 07:51:29.404 006 17356.98 27.23 53963.18 88888.00 2008-01-06 07:51:29.904 006 17356.97 27.25 53963.16 88888.00 2008-01-06 07:51:30.404 006 17357.04 27.24 53963.13 88888.00 2008-01-06 07:51:30.904 006 17357.06 27.33 53963.19 88888.00 2008-01-06 07:51:31.404 006 17357.00 27.33 53963.07 88888.00 2008-01-06 07:51:31.904 006 17357.01 27.30 53963.07 88888.00 2008-01-06 07:51:32.404 006 17356.99 27.40 53963.03 88888.00 2008-01-06 07:51:32.904 006 17356.94 27.43 53963.02 88888.00 2008-01-06 07:51:33.404 006 17356.97 27.40 53963.07 88888.00 2008-01-06 07:51:33.904 006 17356.98 27.38 53963.15 88888.00 2008-01-06 07:51:34.404 006 17356.95 27.36 53963.14 88888.00 2008-01-06 07:51:34.904 006 17356.94 27.38 53963.07 88888.00 2008-01-06 07:51:35.404 006 17356.98 27.48 53962.97 88888.00 2008-01-06 07:51:35.904 006 17356.96 27.48 53963.00 88888.00 2008-01-06 07:51:36.404 006 17356.90 27.38 53962.94 88888.00 2008-01-06 07:51:36.904 006 17356.87 27.40 53962.89 88888.00 2008-01-06 07:51:37.404 006 17356.96 27.38 53962.93 88888.00 2008-01-06 07:51:37.904 006 17356.98 27.39 53962.98 88888.00 2008-01-06 07:51:38.404 006 17357.00 27.36 53963.04 88888.00 2008-01-06 07:51:38.904 006 17357.00 27.32 53963.10 88888.00 2008-01-06 07:51:39.404 006 17357.03 27.32 53963.11 88888.00 2008-01-06 07:51:39.904 006 17357.03 27.30 53963.02 88888.00 2008-01-06 07:51:40.404 006 17357.05 27.39 53963.03 88888.00 2008-01-06 07:51:40.904 006 17357.06 27.41 53962.93 88888.00 2008-01-06 07:51:41.404 006 17357.08 27.32 53962.99 88888.00 2008-01-06 07:51:41.904 006 17357.08 27.26 53963.02 88888.00 2008-01-06 07:51:42.404 006 17357.05 27.24 53962.98 88888.00 2008-01-06 07:51:42.904 006 17357.01 27.28 53962.87 88888.00 2008-01-06 07:51:43.404 006 17357.08 27.24 53962.82 88888.00 2008-01-06 07:51:43.904 006 17357.09 27.28 53962.94 88888.00 2008-01-06 07:51:44.404 006 17357.11 27.36 53963.00 88888.00 2008-01-06 07:51:44.904 006 17357.08 27.34 53962.99 88888.00 2008-01-06 07:51:45.404 006 17357.03 27.28 53962.96 88888.00 2008-01-06 07:51:45.904 006 17357.01 27.20 53963.03 88888.00 2008-01-06 07:51:46.404 006 17357.04 27.18 53962.99 88888.00 2008-01-06 07:51:46.904 006 17357.04 27.18 53963.01 88888.00 2008-01-06 07:51:47.404 006 17357.05 27.16 53963.04 88888.00 2008-01-06 07:51:47.904 006 17357.00 27.18 53963.02 88888.00 2008-01-06 07:51:48.404 006 17356.99 27.14 53963.02 88888.00 2008-01-06 07:51:48.904 006 17357.03 27.12 53963.08 88888.00 2008-01-06 07:51:49.404 006 17356.97 27.18 53963.04 88888.00 2008-01-06 07:51:49.904 006 17356.98 27.24 53962.96 88888.00 2008-01-06 07:51:50.404 006 17356.97 27.29 53962.93 88888.00 2008-01-06 07:51:50.904 006 17356.95 27.26 53962.96 88888.00 2008-01-06 07:51:51.404 006 17356.91 27.25 53963.03 88888.00 2008-01-06 07:51:51.904 006 17357.05 27.30 53963.11 88888.00 2008-01-06 07:51:52.404 006 17357.07 27.32 53963.00 88888.00 2008-01-06 07:51:52.904 006 17356.97 27.32 53962.91 88888.00 2008-01-06 07:51:53.404 006 17356.88 27.29 53962.91 88888.00 2008-01-06 07:51:53.904 006 17356.91 27.33 53962.86 88888.00 2008-01-06 07:51:54.404 006 17356.89 27.38 53962.96 88888.00 2008-01-06 07:51:54.904 006 17356.93 27.42 53962.94 88888.00 2008-01-06 07:51:55.404 006 17356.90 27.39 53962.94 88888.00 2008-01-06 07:51:55.904 006 17356.86 27.36 53962.92 88888.00 2008-01-06 07:51:56.404 006 17356.79 27.40 53962.92 88888.00 2008-01-06 07:51:56.904 006 17356.88 27.45 53962.76 88888.00 2008-01-06 07:51:57.404 006 17356.93 27.45 53962.77 88888.00 2008-01-06 07:51:57.904 006 17356.89 27.40 53962.85 88888.00 2008-01-06 07:51:58.404 006 17356.88 27.40 53962.93 88888.00 2008-01-06 07:51:58.904 006 17356.87 27.43 53962.93 88888.00 2008-01-06 07:51:59.401 006 17356.91 27.44 53962.87 88888.00 2008-01-06 07:51:59.901 006 17356.89 27.47 53962.88 88888.00 2008-01-06 07:52:00.401 006 17356.87 27.47 53962.93 88888.00 2008-01-06 07:52:00.901 006 17356.85 27.42 53962.99 88888.00 2008-01-06 07:52:01.401 006 17356.84 27.40 53962.91 88888.00 2008-01-06 07:52:01.901 006 17356.85 27.31 53962.83 88888.00 2008-01-06 07:52:02.401 006 17356.80 27.33 53962.86 88888.00 2008-01-06 07:52:02.901 006 17356.84 27.32 53962.91 88888.00 2008-01-06 07:52:03.401 006 17356.77 27.29 53962.89 88888.00 2008-01-06 07:52:03.901 006 17356.76 27.30 53962.81 88888.00 2008-01-06 07:52:04.401 006 17356.82 27.31 53962.75 88888.00 2008-01-06 07:52:04.901 006 17356.86 27.33 53962.82 88888.00 2008-01-06 07:52:05.401 006 17356.83 27.35 53962.90 88888.00 2008-01-06 07:52:05.901 006 17356.80 27.33 53962.80 88888.00 2008-01-06 07:52:06.401 006 17356.79 27.38 53962.85 88888.00 2008-01-06 07:52:06.901 006 17356.77 27.35 53962.91 88888.00 2008-01-06 07:52:07.401 006 17356.83 27.26 53962.94 88888.00 2008-01-06 07:52:07.901 006 17356.83 27.28 53962.85 88888.00 2008-01-06 07:52:08.401 006 17356.82 27.30 53962.80 88888.00 2008-01-06 07:52:08.901 006 17356.85 27.33 53962.85 88888.00 2008-01-06 07:52:09.401 006 17356.88 27.32 53962.86 88888.00 2008-01-06 07:52:09.901 006 17356.82 27.38 53962.88 88888.00 2008-01-06 07:52:10.401 006 17356.82 27.34 53962.88 88888.00 2008-01-06 07:52:10.901 006 17356.79 27.35 53962.85 88888.00 2008-01-06 07:52:11.401 006 17356.84 27.38 53962.88 88888.00 2008-01-06 07:52:11.901 006 17356.75 27.40 53962.96 88888.00 2008-01-06 07:52:12.401 006 17356.75 27.39 53962.93 88888.00 2008-01-06 07:52:12.901 006 17356.78 27.38 53962.94 88888.00 2008-01-06 07:52:13.401 006 17356.79 27.39 53962.97 88888.00 2008-01-06 07:52:13.901 006 17356.76 27.39 53962.90 88888.00 2008-01-06 07:52:14.401 006 17356.78 27.42 53962.88 88888.00 2008-01-06 07:52:14.901 006 17356.80 27.45 53962.90 88888.00 2008-01-06 07:52:15.401 006 17356.82 27.52 53962.88 88888.00 2008-01-06 07:52:15.901 006 17356.79 27.53 53962.80 88888.00 2008-01-06 07:52:16.401 006 17356.87 27.52 53962.77 88888.00 2008-01-06 07:52:16.901 006 17356.86 27.53 53962.75 88888.00 2008-01-06 07:52:17.401 006 17356.82 27.58 53962.73 88888.00 2008-01-06 07:52:17.901 006 17356.77 27.55 53962.75 88888.00 2008-01-06 07:52:18.401 006 17356.78 27.61 53962.74 88888.00 2008-01-06 07:52:18.901 006 17356.76 27.57 53962.67 88888.00 2008-01-06 07:52:19.401 006 17356.80 27.60 53962.60 88888.00 2008-01-06 07:52:19.901 006 17356.84 27.68 53962.69 88888.00 2008-01-06 07:52:20.401 006 17356.86 27.77 53962.70 88888.00 2008-01-06 07:52:20.901 006 17356.78 27.70 53962.77 88888.00 2008-01-06 07:52:21.401 006 17356.75 27.71 53962.74 88888.00 2008-01-06 07:52:21.901 006 17356.76 27.73 53962.75 88888.00 2008-01-06 07:52:22.401 006 17356.77 27.71 53962.75 88888.00 2008-01-06 07:52:22.901 006 17356.77 27.72 53962.70 88888.00 2008-01-06 07:52:23.401 006 17356.79 27.65 53962.77 88888.00 2008-01-06 07:52:23.901 006 17356.78 27.64 53962.65 88888.00 2008-01-06 07:52:24.401 006 17356.70 27.60 53962.63 88888.00 2008-01-06 07:52:24.901 006 17356.64 27.67 53962.64 88888.00 2008-01-06 07:52:25.401 006 17356.68 27.67 53962.68 88888.00 2008-01-06 07:52:25.901 006 17356.76 27.58 53962.71 88888.00 2008-01-06 07:52:26.401 006 17356.67 27.62 53962.66 88888.00 2008-01-06 07:52:26.901 006 17356.66 27.61 53962.62 88888.00 2008-01-06 07:52:27.401 006 17356.59 27.60 53962.59 88888.00 2008-01-06 07:52:27.901 006 17356.56 27.64 53962.59 88888.00 2008-01-06 07:52:28.401 006 17356.64 27.68 53962.73 88888.00 2008-01-06 07:52:28.901 006 17356.64 27.70 53962.71 88888.00 2008-01-06 07:52:29.401 006 17356.57 27.70 53962.69 88888.00 2008-01-06 07:52:29.901 006 17356.58 27.67 53962.70 88888.00 2008-01-06 07:52:30.401 006 17356.60 27.60 53962.67 88888.00 2008-01-06 07:52:30.901 006 17356.48 27.61 53962.69 88888.00 2008-01-06 07:52:31.401 006 17356.39 27.69 53962.70 88888.00 2008-01-06 07:52:31.901 006 17356.40 27.78 53962.73 88888.00 2008-01-06 07:52:32.401 006 17356.44 27.75 53962.69 88888.00 2008-01-06 07:52:32.901 006 17356.47 27.73 53962.74 88888.00 2008-01-06 07:52:33.401 006 17356.49 27.71 53962.77 88888.00 2008-01-06 07:52:33.901 006 17356.52 27.73 53962.69 88888.00 2008-01-06 07:52:34.401 006 17356.43 27.78 53962.71 88888.00 2008-01-06 07:52:34.901 006 17356.44 27.82 53962.58 88888.00 2008-01-06 07:52:35.401 006 17356.40 27.86 53962.60 88888.00 2008-01-06 07:52:35.901 006 17356.45 27.86 53962.66 88888.00 2008-01-06 07:52:36.401 006 17356.39 27.88 53962.66 88888.00 2008-01-06 07:52:36.901 006 17356.38 27.87 53962.64 88888.00 2008-01-06 07:52:37.401 006 17356.38 27.78 53962.62 88888.00 2008-01-06 07:52:37.901 006 17356.47 27.87 53962.60 88888.00 2008-01-06 07:52:38.401 006 17356.46 27.91 53962.57 88888.00 2008-01-06 07:52:38.901 006 17356.44 28.01 53962.66 88888.00 2008-01-06 07:52:39.401 006 17356.36 28.01 53962.70 88888.00 2008-01-06 07:52:39.901 006 17356.37 27.96 53962.65 88888.00 2008-01-06 07:52:40.401 006 17356.35 28.02 53962.59 88888.00 2008-01-06 07:52:40.901 006 17356.37 28.04 53962.67 88888.00 2008-01-06 07:52:41.401 006 17356.37 28.02 53962.70 88888.00 2008-01-06 07:52:41.901 006 17356.33 28.13 53962.64 88888.00 2008-01-06 07:52:42.401 006 17356.29 28.23 53962.58 88888.00 2008-01-06 07:52:42.901 006 17356.34 28.23 53962.58 88888.00 2008-01-06 07:52:43.401 006 17356.35 28.18 53962.53 88888.00 2008-01-06 07:52:43.901 006 17356.34 28.11 53962.60 88888.00 2008-01-06 07:52:44.401 006 17356.33 28.03 53962.76 88888.00 2008-01-06 07:52:44.901 006 17356.32 28.04 53962.70 88888.00 2008-01-06 07:52:45.401 006 17356.34 28.02 53962.56 88888.00 2008-01-06 07:52:45.901 006 17356.34 28.01 53962.57 88888.00 2008-01-06 07:52:46.401 006 17356.34 28.01 53962.70 88888.00 2008-01-06 07:52:46.901 006 17356.32 28.04 53962.68 88888.00 2008-01-06 07:52:47.401 006 17356.31 28.10 53962.69 88888.00 2008-01-06 07:52:47.901 006 17356.37 28.14 53962.75 88888.00 2008-01-06 07:52:48.401 006 17356.32 28.20 53962.74 88888.00 2008-01-06 07:52:48.901 006 17356.31 28.18 53962.76 88888.00 2008-01-06 07:52:49.401 006 17356.31 28.06 53962.75 88888.00 2008-01-06 07:52:49.901 006 17356.29 28.03 53962.66 88888.00 2008-01-06 07:52:50.401 006 17356.19 28.04 53962.67 88888.00 2008-01-06 07:52:50.901 006 17356.29 28.14 53962.60 88888.00 2008-01-06 07:52:51.401 006 17356.35 28.21 53962.64 88888.00 2008-01-06 07:52:51.901 006 17356.40 28.12 53962.66 88888.00 2008-01-06 07:52:52.401 006 17356.40 28.08 53962.68 88888.00 2008-01-06 07:52:52.901 006 17356.43 28.03 53962.75 88888.00 2008-01-06 07:52:53.401 006 17356.32 28.07 53962.79 88888.00 2008-01-06 07:52:53.901 006 17356.21 28.03 53962.74 88888.00 2008-01-06 07:52:54.401 006 17356.22 28.03 53962.68 88888.00 2008-01-06 07:52:54.901 006 17356.24 28.11 53962.71 88888.00 2008-01-06 07:52:55.401 006 17356.24 28.12 53962.75 88888.00 2008-01-06 07:52:55.901 006 17356.27 28.12 53962.76 88888.00 2008-01-06 07:52:56.401 006 17356.26 28.10 53962.68 88888.00 2008-01-06 07:52:56.901 006 17356.28 28.08 53962.70 88888.00 2008-01-06 07:52:57.401 006 17356.23 28.10 53962.77 88888.00 2008-01-06 07:52:57.901 006 17356.26 28.09 53962.75 88888.00 2008-01-06 07:52:58.401 006 17356.27 28.12 53962.73 88888.00 2008-01-06 07:52:58.901 006 17356.26 28.10 53962.73 88888.00 2008-01-06 07:52:59.401 006 17356.23 28.07 53962.75 88888.00 2008-01-06 07:52:59.901 006 17356.25 28.03 53962.74 88888.00 2008-01-06 07:53:00.401 006 17356.22 28.03 53962.74 88888.00 2008-01-06 07:53:00.901 006 17356.24 28.08 53962.67 88888.00 2008-01-06 07:53:01.401 006 17356.24 28.02 53962.65 88888.00 2008-01-06 07:53:01.901 006 17356.26 27.98 53962.60 88888.00 2008-01-06 07:53:02.401 006 17356.28 28.00 53962.69 88888.00 2008-01-06 07:53:02.901 006 17356.29 28.02 53962.77 88888.00 2008-01-06 07:53:03.401 006 17356.28 28.01 53962.78 88888.00 2008-01-06 07:53:03.901 006 17356.23 28.06 53962.67 88888.00 2008-01-06 07:53:04.401 006 17356.12 28.06 53962.68 88888.00 2008-01-06 07:53:04.901 006 17356.11 28.10 53962.68 88888.00 2008-01-06 07:53:05.401 006 17356.08 28.13 53962.67 88888.00 2008-01-06 07:53:05.901 006 17356.13 28.01 53962.65 88888.00 2008-01-06 07:53:06.401 006 17356.16 28.06 53962.56 88888.00 2008-01-06 07:53:06.901 006 17356.09 28.01 53962.56 88888.00 2008-01-06 07:53:07.401 006 17355.96 28.06 53962.68 88888.00 2008-01-06 07:53:07.901 006 17355.99 28.11 53962.59 88888.00 2008-01-06 07:53:08.401 006 17355.96 28.08 53962.58 88888.00 2008-01-06 07:53:08.901 006 17355.96 28.09 53962.56 88888.00 2008-01-06 07:53:09.401 006 17355.92 28.07 53962.66 88888.00 2008-01-06 07:53:09.901 006 17355.95 28.09 53962.69 88888.00 2008-01-06 07:53:10.401 006 17355.93 28.11 53962.60 88888.00 2008-01-06 07:53:10.901 006 17355.96 28.09 53962.55 88888.00 2008-01-06 07:53:11.401 006 17355.96 28.06 53962.51 88888.00 2008-01-06 07:53:11.901 006 17355.92 28.11 53962.56 88888.00 2008-01-06 07:53:12.401 006 17355.91 28.06 53962.59 88888.00 2008-01-06 07:53:12.901 006 17355.92 28.03 53962.57 88888.00 2008-01-06 07:53:13.401 006 17355.95 28.04 53962.63 88888.00 2008-01-06 07:53:13.901 006 17355.94 28.06 53962.57 88888.00 2008-01-06 07:53:14.401 006 17355.82 28.01 53962.63 88888.00 2008-01-06 07:53:14.901 006 17355.85 28.07 53962.56 88888.00 2008-01-06 07:53:15.401 006 17355.84 28.01 53962.56 88888.00 2008-01-06 07:53:15.901 006 17355.77 28.01 53962.64 88888.00 2008-01-06 07:53:16.401 006 17355.70 28.02 53962.65 88888.00 2008-01-06 07:53:16.901 006 17355.65 28.07 53962.63 88888.00 2008-01-06 07:53:17.401 006 17355.71 28.09 53962.68 88888.00 2008-01-06 07:53:17.901 006 17355.75 28.07 53962.74 88888.00 2008-01-06 07:53:18.401 006 17355.84 28.00 53962.71 88888.00 2008-01-06 07:53:18.901 006 17355.75 28.01 53962.68 88888.00 2008-01-06 07:53:19.401 006 17355.68 28.07 53962.67 88888.00 2008-01-06 07:53:19.901 006 17355.81 28.13 53962.66 88888.00 2008-01-06 07:53:20.401 006 17355.80 28.23 53962.73 88888.00 2008-01-06 07:53:20.901 006 17355.77 28.26 53962.74 88888.00 2008-01-06 07:53:21.401 006 17355.81 28.23 53962.65 88888.00 2008-01-06 07:53:21.901 006 17355.62 28.29 53962.66 88888.00 2008-01-06 07:53:22.401 006 17355.57 28.23 53962.67 88888.00 2008-01-06 07:53:22.901 006 17355.56 28.21 53962.70 88888.00 2008-01-06 07:53:23.401 006 17355.61 28.17 53962.69 88888.00 2008-01-06 07:53:23.901 006 17355.62 28.27 53962.62 88888.00 2008-01-06 07:53:24.401 006 17355.61 28.22 53962.58 88888.00 2008-01-06 07:53:24.901 006 17355.57 28.22 53962.62 88888.00 2008-01-06 07:53:25.401 006 17355.57 28.30 53962.66 88888.00 2008-01-06 07:53:25.901 006 17355.56 28.32 53962.73 88888.00 2008-01-06 07:53:26.401 006 17355.63 28.30 53962.70 88888.00 2008-01-06 07:53:26.901 006 17355.60 28.20 53962.66 88888.00 2008-01-06 07:53:27.401 006 17355.55 28.17 53962.66 88888.00 2008-01-06 07:53:27.901 006 17355.58 28.21 53962.65 88888.00 2008-01-06 07:53:28.401 006 17355.54 28.21 53962.71 88888.00 2008-01-06 07:53:28.901 006 17355.58 28.19 53962.74 88888.00 2008-01-06 07:53:29.401 006 17355.60 28.23 53962.65 88888.00 2008-01-06 07:53:29.901 006 17355.55 28.18 53962.51 88888.00 2008-01-06 07:53:30.401 006 17355.53 28.21 53962.52 88888.00 2008-01-06 07:53:30.901 006 17355.46 28.23 53962.56 88888.00 2008-01-06 07:53:31.401 006 17355.46 28.23 53962.47 88888.00 2008-01-06 07:53:31.901 006 17355.47 28.25 53962.55 88888.00 2008-01-06 07:53:32.401 006 17355.46 28.21 53962.62 88888.00 2008-01-06 07:53:32.901 006 17355.50 28.16 53962.58 88888.00 2008-01-06 07:53:33.401 006 17355.45 28.11 53962.55 88888.00 2008-01-06 07:53:33.901 006 17355.53 28.06 53962.41 88888.00 2008-01-06 07:53:34.401 006 17355.53 28.04 53962.32 88888.00 2008-01-06 07:53:34.901 006 17355.56 28.07 53962.36 88888.00 2008-01-06 07:53:35.401 006 17355.45 28.04 53962.35 88888.00 2008-01-06 07:53:35.901 006 17355.37 28.10 53962.34 88888.00 2008-01-06 07:53:36.401 006 17355.35 28.12 53962.30 88888.00 2008-01-06 07:53:36.901 006 17355.50 28.10 53962.38 88888.00 2008-01-06 07:53:37.401 006 17355.45 28.04 53962.43 88888.00 2008-01-06 07:53:37.901 006 17355.46 28.06 53962.40 88888.00 2008-01-06 07:53:38.401 006 17355.41 28.03 53962.30 88888.00 2008-01-06 07:53:38.901 006 17355.37 28.09 53962.36 88888.00 2008-01-06 07:53:39.401 006 17355.38 28.13 53962.46 88888.00 2008-01-06 07:53:39.901 006 17355.27 28.16 53962.43 88888.00 2008-01-06 07:53:40.401 006 17355.24 28.17 53962.37 88888.00 2008-01-06 07:53:40.901 006 17355.25 28.23 53962.42 88888.00 2008-01-06 07:53:41.401 006 17355.23 28.20 53962.49 88888.00 2008-01-06 07:53:41.901 006 17355.10 28.21 53962.53 88888.00 2008-01-06 07:53:42.401 006 17355.12 28.20 53962.54 88888.00 2008-01-06 07:53:42.901 006 17355.14 28.21 53962.53 88888.00 2008-01-06 07:53:43.401 006 17355.10 28.28 53962.57 88888.00 2008-01-06 07:53:43.901 006 17355.09 28.23 53962.55 88888.00 2008-01-06 07:53:44.401 006 17355.07 28.28 53962.45 88888.00 2008-01-06 07:53:44.901 006 17355.10 28.30 53962.42 88888.00 2008-01-06 07:53:45.401 006 17355.10 28.35 53962.44 88888.00 2008-01-06 07:53:45.901 006 17355.07 28.32 53962.32 88888.00 2008-01-06 07:53:46.401 006 17355.07 28.32 53962.38 88888.00 2008-01-06 07:53:46.901 006 17355.10 28.45 53962.41 88888.00 2008-01-06 07:53:47.401 006 17355.11 28.48 53962.42 88888.00 2008-01-06 07:53:47.901 006 17355.10 28.55 53962.44 88888.00 2008-01-06 07:53:48.401 006 17355.09 28.55 53962.44 88888.00 2008-01-06 07:53:48.901 006 17355.04 28.56 53962.31 88888.00 2008-01-06 07:53:49.401 006 17355.14 28.61 53962.32 88888.00 2008-01-06 07:53:49.901 006 17355.14 28.66 53962.29 88888.00 2008-01-06 07:53:50.401 006 17355.16 28.62 53962.34 88888.00 2008-01-06 07:53:50.901 006 17355.16 28.60 53962.35 88888.00 2008-01-06 07:53:51.401 006 17355.05 28.57 53962.34 88888.00 2008-01-06 07:53:51.901 006 17355.07 28.61 53962.43 88888.00 2008-01-06 07:53:52.401 006 17355.11 28.66 53962.42 88888.00 2008-01-06 07:53:52.901 006 17355.07 28.68 53962.32 88888.00 2008-01-06 07:53:53.401 006 17355.11 28.69 53962.26 88888.00 2008-01-06 07:53:53.901 006 17355.14 28.71 53962.24 88888.00 2008-01-06 07:53:54.401 006 17355.12 28.71 53962.27 88888.00 2008-01-06 07:53:54.901 006 17355.19 28.72 53962.31 88888.00 2008-01-06 07:53:55.401 006 17355.16 28.79 53962.47 88888.00 2008-01-06 07:53:55.901 006 17355.12 28.78 53962.38 88888.00 2008-01-06 07:53:56.401 006 17355.16 28.79 53962.34 88888.00 2008-01-06 07:53:56.901 006 17355.12 28.79 53962.33 88888.00 2008-01-06 07:53:57.401 006 17355.09 28.80 53962.37 88888.00 2008-01-06 07:53:57.901 006 17355.09 28.75 53962.34 88888.00 2008-01-06 07:53:58.401 006 17355.10 28.74 53962.29 88888.00 2008-01-06 07:53:58.901 006 17355.04 28.69 53962.29 88888.00 2008-01-06 07:53:59.401 006 17355.07 28.75 53962.33 88888.00 2008-01-06 07:53:59.901 006 17355.04 28.76 53962.26 88888.00 2008-01-06 07:54:00.401 006 17355.06 28.74 53962.24 88888.00 2008-01-06 07:54:00.901 006 17355.11 28.75 53962.27 88888.00 2008-01-06 07:54:01.401 006 17355.11 28.81 53962.29 88888.00 2008-01-06 07:54:01.901 006 17355.07 28.76 53962.30 88888.00 2008-01-06 07:54:02.401 006 17355.13 28.69 53962.26 88888.00 2008-01-06 07:54:02.901 006 17355.06 28.77 53962.21 88888.00 2008-01-06 07:54:03.401 006 17354.97 28.75 53962.23 88888.00 2008-01-06 07:54:03.901 006 17354.96 28.72 53962.26 88888.00 2008-01-06 07:54:04.401 006 17355.01 28.75 53962.24 88888.00 2008-01-06 07:54:04.901 006 17355.02 28.78 53962.18 88888.00 2008-01-06 07:54:05.401 006 17355.13 28.76 53962.20 88888.00 2008-01-06 07:54:05.901 006 17355.01 28.80 53962.26 88888.00 2008-01-06 07:54:06.401 006 17354.97 28.78 53962.19 88888.00 2008-01-06 07:54:06.901 006 17354.99 28.74 53962.21 88888.00 2008-01-06 07:54:07.401 006 17354.96 28.77 53962.21 88888.00 2008-01-06 07:54:07.901 006 17354.97 28.81 53962.17 88888.00 2008-01-06 07:54:08.401 006 17354.90 28.81 53962.20 88888.00 2008-01-06 07:54:08.901 006 17354.92 28.84 53962.25 88888.00 2008-01-06 07:54:09.401 006 17354.94 28.85 53962.21 88888.00 2008-01-06 07:54:09.901 006 17354.93 28.85 53962.21 88888.00 2008-01-06 07:54:10.401 006 17354.94 28.82 53962.17 88888.00 2008-01-06 07:54:10.901 006 17354.93 28.92 53962.17 88888.00 2008-01-06 07:54:11.401 006 17354.99 28.91 53962.17 88888.00 2008-01-06 07:54:11.901 006 17354.91 28.91 53962.24 88888.00 2008-01-06 07:54:12.401 006 17354.93 28.85 53962.24 88888.00 2008-01-06 07:54:12.901 006 17354.95 28.84 53962.02 88888.00 2008-01-06 07:54:13.401 006 17354.93 28.84 53962.07 88888.00 2008-01-06 07:54:13.901 006 17354.95 28.87 53962.12 88888.00 2008-01-06 07:54:14.401 006 17354.87 28.88 53962.13 88888.00 2008-01-06 07:54:14.901 006 17354.83 29.00 53962.26 88888.00 2008-01-06 07:54:15.401 006 17354.89 28.95 53962.21 88888.00 2008-01-06 07:54:15.901 006 17354.86 28.88 53962.13 88888.00 2008-01-06 07:54:16.401 006 17354.90 28.85 53962.18 88888.00 2008-01-06 07:54:16.901 006 17354.83 28.80 53962.23 88888.00 2008-01-06 07:54:17.401 006 17354.76 28.79 53962.15 88888.00 2008-01-06 07:54:17.901 006 17354.80 28.79 53962.17 88888.00 2008-01-06 07:54:18.401 006 17354.75 28.82 53962.12 88888.00 2008-01-06 07:54:18.901 006 17354.74 28.88 53962.23 88888.00 2008-01-06 07:54:19.401 006 17354.73 28.94 53962.20 88888.00 2008-01-06 07:54:19.901 006 17354.70 28.92 53962.12 88888.00 2008-01-06 07:54:20.401 006 17354.72 28.92 53962.13 88888.00 2008-01-06 07:54:20.901 006 17354.69 28.92 53962.21 88888.00 2008-01-06 07:54:21.401 006 17354.70 28.90 53962.30 88888.00 2008-01-06 07:54:21.901 006 17354.73 28.85 53962.21 88888.00 2008-01-06 07:54:22.401 006 17354.71 28.81 53962.11 88888.00 2008-01-06 07:54:22.901 006 17354.63 28.89 53962.15 88888.00 2008-01-06 07:54:23.401 006 17354.68 28.91 53962.09 88888.00 2008-01-06 07:54:23.901 006 17354.59 28.91 53962.02 88888.00 2008-01-06 07:54:24.401 006 17354.60 28.96 53962.02 88888.00 2008-01-06 07:54:24.901 006 17354.55 29.06 53962.01 88888.00 2008-01-06 07:54:25.401 006 17354.59 29.10 53961.97 88888.00 2008-01-06 07:54:25.901 006 17354.72 29.14 53961.97 88888.00 2008-01-06 07:54:26.401 006 17354.68 29.16 53961.99 88888.00 2008-01-06 07:54:26.901 006 17354.69 29.20 53961.95 88888.00 2008-01-06 07:54:27.401 006 17354.64 29.19 53962.00 88888.00 2008-01-06 07:54:27.901 006 17354.53 29.19 53962.10 88888.00 2008-01-06 07:54:28.401 006 17354.59 29.15 53962.09 88888.00 2008-01-06 07:54:28.901 006 17354.62 29.16 53961.97 88888.00 2008-01-06 07:54:29.401 006 17354.51 29.18 53962.00 88888.00 2008-01-06 07:54:29.901 006 17354.49 29.18 53962.04 88888.00 2008-01-06 07:54:30.401 006 17354.49 29.27 53962.07 88888.00 2008-01-06 07:54:30.901 006 17354.53 29.26 53962.04 88888.00 2008-01-06 07:54:31.401 006 17354.55 29.24 53962.12 88888.00 2008-01-06 07:54:31.901 006 17354.48 29.31 53962.08 88888.00 2008-01-06 07:54:32.401 006 17354.50 29.37 53962.03 88888.00 2008-01-06 07:54:32.901 006 17354.49 29.31 53962.04 88888.00 2008-01-06 07:54:33.401 006 17354.48 29.31 53962.03 88888.00 2008-01-06 07:54:33.901 006 17354.49 29.37 53961.95 88888.00 2008-01-06 07:54:34.401 006 17354.49 29.35 53961.99 88888.00 2008-01-06 07:54:34.901 006 17354.45 29.35 53962.00 88888.00 2008-01-06 07:54:35.401 006 17354.59 29.37 53962.11 88888.00 2008-01-06 07:54:35.901 006 17354.62 29.38 53962.11 88888.00 2008-01-06 07:54:36.401 006 17354.62 29.43 53962.08 88888.00 2008-01-06 07:54:36.901 006 17354.55 29.46 53962.08 88888.00 2008-01-06 07:54:37.401 006 17354.54 29.42 53962.13 88888.00 2008-01-06 07:54:37.901 006 17354.60 29.38 53962.11 88888.00 2008-01-06 07:54:38.401 006 17354.59 29.45 53962.12 88888.00 2008-01-06 07:54:38.901 006 17354.58 29.47 53962.07 88888.00 2008-01-06 07:54:39.401 006 17354.55 29.39 53962.04 88888.00 2008-01-06 07:54:39.901 006 17354.56 29.39 53962.04 88888.00 2008-01-06 07:54:40.401 006 17354.56 29.46 53962.03 88888.00 2008-01-06 07:54:40.901 006 17354.55 29.47 53962.03 88888.00 2008-01-06 07:54:41.401 006 17354.49 29.45 53961.99 88888.00 2008-01-06 07:54:41.901 006 17354.48 29.46 53961.99 88888.00 2008-01-06 07:54:42.401 006 17354.49 29.54 53962.08 88888.00 2008-01-06 07:54:42.901 006 17354.56 29.55 53962.07 88888.00 2008-01-06 07:54:43.401 006 17354.55 29.47 53962.17 88888.00 2008-01-06 07:54:43.901 006 17354.54 29.46 53962.21 88888.00 2008-01-06 07:54:44.408 006 17354.49 29.44 53962.15 88888.00 2008-01-06 07:54:44.908 006 17354.51 29.46 53962.09 88888.00 2008-01-06 07:54:45.408 006 17354.62 29.46 53961.99 88888.00 2008-01-06 07:54:45.908 006 17354.56 29.45 53961.96 88888.00 2008-01-06 07:54:46.408 006 17354.58 29.44 53962.04 88888.00 2008-01-06 07:54:46.908 006 17354.61 29.46 53962.07 88888.00 2008-01-06 07:54:47.408 006 17354.61 29.44 53962.08 88888.00 2008-01-06 07:54:47.908 006 17354.60 29.40 53962.09 88888.00 2008-01-06 07:54:48.408 006 17354.55 29.35 53962.06 88888.00 2008-01-06 07:54:48.908 006 17354.48 29.31 53962.04 88888.00 2008-01-06 07:54:49.408 006 17354.54 29.27 53961.98 88888.00 2008-01-06 07:54:49.908 006 17354.59 29.28 53962.04 88888.00 2008-01-06 07:54:50.408 006 17354.58 29.37 53961.98 88888.00 2008-01-06 07:54:50.908 006 17354.61 29.38 53961.93 88888.00 2008-01-06 07:54:51.408 006 17354.61 29.29 53962.02 88888.00 2008-01-06 07:54:51.908 006 17354.52 29.23 53961.96 88888.00 2008-01-06 07:54:52.408 006 17354.58 29.31 53961.98 88888.00 2008-01-06 07:54:52.908 006 17354.61 29.28 53962.04 88888.00 2008-01-06 07:54:53.408 006 17354.70 29.25 53962.06 88888.00 2008-01-06 07:54:53.908 006 17354.73 29.28 53962.04 88888.00 2008-01-06 07:54:54.408 006 17354.72 29.28 53962.03 88888.00 2008-01-06 07:54:54.908 006 17354.69 29.28 53962.08 88888.00 2008-01-06 07:54:55.408 006 17354.78 29.23 53962.09 88888.00 2008-01-06 07:54:55.908 006 17354.75 29.25 53962.01 88888.00 2008-01-06 07:54:56.408 006 17354.78 29.24 53961.95 88888.00 2008-01-06 07:54:56.908 006 17354.73 29.13 53961.96 88888.00 2008-01-06 07:54:57.408 006 17354.76 29.10 53961.97 88888.00 2008-01-06 07:54:57.908 006 17354.83 29.13 53962.07 88888.00 2008-01-06 07:54:58.408 006 17354.72 29.09 53962.04 88888.00 2008-01-06 07:54:58.908 006 17354.73 29.08 53961.91 88888.00 2008-01-06 07:54:59.408 006 17354.76 29.06 53961.92 88888.00 2008-01-06 07:54:59.908 006 17354.76 29.10 53962.00 88888.00 2008-01-06 07:55:00.408 006 17354.84 29.07 53962.03 88888.00 2008-01-06 07:55:00.908 006 17354.75 28.98 53961.93 88888.00 2008-01-06 07:55:01.408 006 17354.74 28.92 53961.85 88888.00 2008-01-06 07:55:01.908 006 17354.69 28.90 53961.87 88888.00 2008-01-06 07:55:02.408 006 17354.68 28.85 53961.91 88888.00 2008-01-06 07:55:02.908 006 17354.72 28.84 53961.89 88888.00 2008-01-06 07:55:03.408 006 17354.66 28.76 53961.79 88888.00 2008-01-06 07:55:03.908 006 17354.61 28.72 53961.84 88888.00 2008-01-06 07:55:04.408 006 17354.59 28.71 53961.93 88888.00 2008-01-06 07:55:04.908 006 17354.68 28.71 53962.03 88888.00 2008-01-06 07:55:05.408 006 17354.64 28.61 53962.03 88888.00 2008-01-06 07:55:05.908 006 17354.62 28.65 53961.96 88888.00 2008-01-06 07:55:06.408 006 17354.65 28.70 53961.92 88888.00 2008-01-06 07:55:06.908 006 17354.70 28.68 53961.90 88888.00 2008-01-06 07:55:07.408 006 17354.63 28.67 53961.97 88888.00 2008-01-06 07:55:07.908 006 17354.58 28.67 53962.04 88888.00 2008-01-06 07:55:08.408 006 17354.66 28.55 53962.00 88888.00 2008-01-06 07:55:08.908 006 17354.69 28.60 53961.92 88888.00 2008-01-06 07:55:09.408 006 17354.66 28.68 53961.86 88888.00 2008-01-06 07:55:09.908 006 17354.64 28.69 53961.80 88888.00 2008-01-06 07:55:10.408 006 17354.64 28.67 53961.74 88888.00 2008-01-06 07:55:10.908 006 17354.60 28.65 53961.88 88888.00 2008-01-06 07:55:11.408 006 17354.59 28.66 53962.01 88888.00 2008-01-06 07:55:11.908 006 17354.59 28.69 53961.92 88888.00 2008-01-06 07:55:12.408 006 17354.58 28.72 53961.90 88888.00 2008-01-06 07:55:12.908 006 17354.62 28.75 53962.01 88888.00 2008-01-06 07:55:13.408 006 17354.60 28.76 53962.00 88888.00 2008-01-06 07:55:13.908 006 17354.52 28.79 53961.99 88888.00 2008-01-06 07:55:14.408 006 17354.65 28.77 53962.04 88888.00 2008-01-06 07:55:14.908 006 17354.65 28.72 53962.00 88888.00 2008-01-06 07:55:15.408 006 17354.64 28.78 53961.95 88888.00 2008-01-06 07:55:15.908 006 17354.65 28.82 53961.93 88888.00 2008-01-06 07:55:16.408 006 17354.72 28.84 53961.86 88888.00 2008-01-06 07:55:16.908 006 17354.72 28.80 53961.85 88888.00 2008-01-06 07:55:17.408 006 17354.66 28.81 53961.74 88888.00 2008-01-06 07:55:17.908 006 17354.64 28.76 53961.73 88888.00 2008-01-06 07:55:18.408 006 17354.61 28.74 53961.73 88888.00 2008-01-06 07:55:18.908 006 17354.65 28.74 53961.78 88888.00 2008-01-06 07:55:19.408 006 17354.75 28.69 53961.82 88888.00 2008-01-06 07:55:19.908 006 17354.91 28.70 53961.77 88888.00 2008-01-06 07:55:20.408 006 17354.93 28.72 53961.74 88888.00 2008-01-06 07:55:20.908 006 17354.90 28.71 53961.75 88888.00 2008-01-06 07:55:21.408 006 17354.90 28.66 53961.75 88888.00 2008-01-06 07:55:21.908 006 17354.86 28.65 53961.74 88888.00 2008-01-06 07:55:22.408 006 17354.85 28.74 53961.67 88888.00 2008-01-06 07:55:22.908 006 17354.92 28.68 53961.65 88888.00 2008-01-06 07:55:23.408 006 17354.87 28.66 53961.69 88888.00 2008-01-06 07:55:23.908 006 17354.87 28.68 53961.69 88888.00 2008-01-06 07:55:24.408 006 17354.94 28.62 53961.71 88888.00 2008-01-06 07:55:24.908 006 17354.94 28.62 53961.74 88888.00 2008-01-06 07:55:25.408 006 17354.93 28.56 53961.69 88888.00 2008-01-06 07:55:25.908 006 17354.91 28.55 53961.71 88888.00 2008-01-06 07:55:26.408 006 17354.97 28.51 53961.76 88888.00 2008-01-06 07:55:26.908 006 17354.94 28.48 53961.77 88888.00 2008-01-06 07:55:27.408 006 17354.91 28.46 53961.78 88888.00 2008-01-06 07:55:27.908 006 17354.99 28.40 53961.71 88888.00 2008-01-06 07:55:28.408 006 17355.00 28.46 53961.73 88888.00 2008-01-06 07:55:28.908 006 17354.99 28.47 53961.71 88888.00 2008-01-06 07:55:29.408 006 17355.02 28.39 53961.57 88888.00 2008-01-06 07:55:29.908 006 17355.04 28.30 53961.59 88888.00 2008-01-06 07:55:30.408 006 17355.06 28.29 53961.55 88888.00 2008-01-06 07:55:30.908 006 17355.07 28.30 53961.54 88888.00 2008-01-06 07:55:31.408 006 17355.07 28.28 53961.58 88888.00 2008-01-06 07:55:31.908 006 17355.00 28.25 53961.61 88888.00 2008-01-06 07:55:32.408 006 17355.01 28.13 53961.64 88888.00 2008-01-06 07:55:32.908 006 17354.97 28.10 53961.63 88888.00 2008-01-06 07:55:33.408 006 17354.95 28.10 53961.61 88888.00 2008-01-06 07:55:33.908 006 17354.97 28.12 53961.69 88888.00 2008-01-06 07:55:34.408 006 17355.00 28.12 53961.65 88888.00 2008-01-06 07:55:34.908 006 17355.10 28.08 53961.67 88888.00 2008-01-06 07:55:35.408 006 17355.10 28.03 53961.70 88888.00 2008-01-06 07:55:35.908 006 17355.06 28.07 53961.68 88888.00 2008-01-06 07:55:36.408 006 17355.03 28.01 53961.69 88888.00 2008-01-06 07:55:36.908 006 17355.02 27.97 53961.76 88888.00 2008-01-06 07:55:37.408 006 17354.99 27.94 53961.84 88888.00 2008-01-06 07:55:37.908 006 17354.96 27.86 53961.76 88888.00 2008-01-06 07:55:38.408 006 17355.01 27.83 53961.77 88888.00 2008-01-06 07:55:38.908 006 17355.03 27.84 53961.76 88888.00 2008-01-06 07:55:39.408 006 17355.06 27.94 53961.69 88888.00 2008-01-06 07:55:39.908 006 17355.16 27.98 53961.76 88888.00 2008-01-06 07:55:40.408 006 17355.13 27.88 53961.75 88888.00 2008-01-06 07:55:40.908 006 17355.16 27.82 53961.68 88888.00 2008-01-06 07:55:41.408 006 17355.06 27.86 53961.74 88888.00 2008-01-06 07:55:41.908 006 17355.01 27.87 53961.74 88888.00 2008-01-06 07:55:42.408 006 17355.06 27.84 53961.67 88888.00 2008-01-06 07:55:42.908 006 17355.11 27.82 53961.58 88888.00 2008-01-06 07:55:43.408 006 17355.04 27.80 53961.61 88888.00 2008-01-06 07:55:43.908 006 17355.02 27.81 53961.66 88888.00 2008-01-06 07:55:44.408 006 17355.02 27.86 53961.68 88888.00 2008-01-06 07:55:44.908 006 17354.94 27.86 53961.61 88888.00 2008-01-06 07:55:45.408 006 17354.99 27.82 53961.61 88888.00 2008-01-06 07:55:45.908 006 17355.02 27.83 53961.66 88888.00 2008-01-06 07:55:46.408 006 17355.00 27.83 53961.67 88888.00 2008-01-06 07:55:46.908 006 17355.15 27.78 53961.61 88888.00 2008-01-06 07:55:47.408 006 17355.06 27.74 53961.62 88888.00 2008-01-06 07:55:47.908 006 17355.03 27.72 53961.62 88888.00 2008-01-06 07:55:48.408 006 17355.06 27.71 53961.62 88888.00 2008-01-06 07:55:48.908 006 17355.06 27.75 53961.65 88888.00 2008-01-06 07:55:49.408 006 17355.07 27.74 53961.56 88888.00 2008-01-06 07:55:49.908 006 17355.10 27.72 53961.54 88888.00 2008-01-06 07:55:50.408 006 17355.19 27.70 53961.53 88888.00 2008-01-06 07:55:50.908 006 17355.19 27.65 53961.56 88888.00 2008-01-06 07:55:51.408 006 17355.12 27.61 53961.66 88888.00 2008-01-06 07:55:51.908 006 17355.17 27.62 53961.53 88888.00 2008-01-06 07:55:52.408 006 17355.30 27.59 53961.52 88888.00 2008-01-06 07:55:52.908 006 17355.29 27.62 53961.57 88888.00 2008-01-06 07:55:53.408 006 17355.31 27.61 53961.56 88888.00 2008-01-06 07:55:53.908 006 17355.33 27.50 53961.55 88888.00 2008-01-06 07:55:54.408 006 17355.26 27.49 53961.48 88888.00 2008-01-06 07:55:54.908 006 17355.22 27.52 53961.36 88888.00 2008-01-06 07:55:55.408 006 17355.29 27.52 53961.35 88888.00 2008-01-06 07:55:55.908 006 17355.40 27.39 53961.41 88888.00 2008-01-06 07:55:56.408 006 17355.33 27.31 53961.52 88888.00 2008-01-06 07:55:56.908 006 17355.36 27.23 53961.54 88888.00 2008-01-06 07:55:57.408 006 17355.35 27.25 53961.58 88888.00 2008-01-06 07:55:57.908 006 17355.31 27.32 53961.50 88888.00 2008-01-06 07:55:58.408 006 17355.37 27.33 53961.45 88888.00 2008-01-06 07:55:58.908 006 17355.42 27.38 53961.48 88888.00 2008-01-06 07:55:59.408 006 17355.42 27.34 53961.57 88888.00 2008-01-06 07:55:59.908 006 17355.43 27.32 53961.48 88888.00 2008-01-06 07:56:00.408 006 17355.54 27.32 53961.56 88888.00 2008-01-06 07:56:00.908 006 17355.47 27.32 53961.57 88888.00 2008-01-06 07:56:01.408 006 17355.40 27.23 53961.55 88888.00 2008-01-06 07:56:01.908 006 17355.37 27.24 53961.47 88888.00 2008-01-06 07:56:02.408 006 17355.42 27.23 53961.45 88888.00 2008-01-06 07:56:02.908 006 17355.35 27.22 53961.56 88888.00 2008-01-06 07:56:03.408 006 17355.27 27.13 53961.61 88888.00 2008-01-06 07:56:03.908 006 17355.30 27.14 53961.59 88888.00 2008-01-06 07:56:04.408 006 17355.32 27.11 53961.43 88888.00 2008-01-06 07:56:04.908 006 17355.35 27.13 53961.47 88888.00 2008-01-06 07:56:05.408 006 17355.30 27.08 53961.51 88888.00 2008-01-06 07:56:05.908 006 17355.26 27.03 53961.51 88888.00 2008-01-06 07:56:06.408 006 17355.27 27.00 53961.45 88888.00 2008-01-06 07:56:06.908 006 17355.30 27.03 53961.52 88888.00 2008-01-06 07:56:07.408 006 17355.33 27.00 53961.59 88888.00 2008-01-06 07:56:07.908 006 17355.27 26.97 53961.54 88888.00 2008-01-06 07:56:08.408 006 17355.26 27.01 53961.54 88888.00 2008-01-06 07:56:08.908 006 17355.36 27.02 53961.43 88888.00 2008-01-06 07:56:09.408 006 17355.45 27.08 53961.42 88888.00 2008-01-06 07:56:09.908 006 17355.38 27.05 53961.45 88888.00 2008-01-06 07:56:10.408 006 17355.41 26.99 53961.37 88888.00 2008-01-06 07:56:10.908 006 17355.38 27.06 53961.30 88888.00 2008-01-06 07:56:11.408 006 17355.33 27.03 53961.42 88888.00 2008-01-06 07:56:11.908 006 17355.41 27.05 53961.52 88888.00 2008-01-06 07:56:12.408 006 17355.51 27.08 53961.44 88888.00 2008-01-06 07:56:12.908 006 17355.54 27.03 53961.40 88888.00 2008-01-06 07:56:13.408 006 17355.51 26.99 53961.50 88888.00 2008-01-06 07:56:13.908 006 17355.54 26.97 53961.47 88888.00 2008-01-06 07:56:14.408 006 17355.60 26.92 53961.45 88888.00 2008-01-06 07:56:14.908 006 17355.65 26.93 53961.35 88888.00 2008-01-06 07:56:15.408 006 17355.70 26.86 53961.36 88888.00 2008-01-06 07:56:15.908 006 17355.67 26.85 53961.29 88888.00 2008-01-06 07:56:16.408 006 17355.70 26.86 53961.24 88888.00 2008-01-06 07:56:16.908 006 17355.68 26.84 53961.37 88888.00 2008-01-06 07:56:17.408 006 17355.68 26.87 53961.39 88888.00 2008-01-06 07:56:17.908 006 17355.68 26.94 53961.34 88888.00 2008-01-06 07:56:18.408 006 17355.74 26.87 53961.39 88888.00 2008-01-06 07:56:18.908 006 17355.76 26.83 53961.39 88888.00 2008-01-06 07:56:19.408 006 17355.80 26.75 53961.33 88888.00 2008-01-06 07:56:19.908 006 17355.84 26.76 53961.43 88888.00 2008-01-06 07:56:20.408 006 17355.82 26.72 53961.43 88888.00 2008-01-06 07:56:20.908 006 17355.84 26.65 53961.39 88888.00 2008-01-06 07:56:21.408 006 17355.83 26.70 53961.35 88888.00 2008-01-06 07:56:21.908 006 17355.84 26.69 53961.33 88888.00 2008-01-06 07:56:22.408 006 17355.84 26.70 53961.31 88888.00 2008-01-06 07:56:22.908 006 17355.92 26.66 53961.36 88888.00 2008-01-06 07:56:23.408 006 17355.94 26.64 53961.35 88888.00 2008-01-06 07:56:23.908 006 17355.96 26.60 53961.33 88888.00 2008-01-06 07:56:24.408 006 17355.95 26.58 53961.30 88888.00 2008-01-06 07:56:24.908 006 17355.95 26.47 53961.26 88888.00 2008-01-06 07:56:25.408 006 17355.92 26.46 53961.35 88888.00 2008-01-06 07:56:25.908 006 17355.88 26.52 53961.37 88888.00 2008-01-06 07:56:26.408 006 17355.86 26.54 53961.33 88888.00 2008-01-06 07:56:26.908 006 17355.91 26.54 53961.32 88888.00 2008-01-06 07:56:27.408 006 17355.91 26.51 53961.35 88888.00 2008-01-06 07:56:27.908 006 17355.92 26.52 53961.31 88888.00 2008-01-06 07:56:28.408 006 17355.86 26.51 53961.31 88888.00 2008-01-06 07:56:28.908 006 17355.88 26.48 53961.31 88888.00 2008-01-06 07:56:29.408 006 17355.89 26.40 53961.34 88888.00 2008-01-06 07:56:29.908 006 17355.98 26.31 53961.39 88888.00 2008-01-06 07:56:30.408 006 17355.96 26.28 53961.34 88888.00 2008-01-06 07:56:30.908 006 17355.98 26.28 53961.42 88888.00 2008-01-06 07:56:31.408 006 17355.97 26.25 53961.45 88888.00 2008-01-06 07:56:31.908 006 17356.04 26.25 53961.53 88888.00 2008-01-06 07:56:32.408 006 17355.95 26.22 53961.54 88888.00 2008-01-06 07:56:32.908 006 17355.92 26.25 53961.56 88888.00 2008-01-06 07:56:33.408 006 17355.84 26.31 53961.59 88888.00 2008-01-06 07:56:33.908 006 17355.86 26.25 53961.62 88888.00 2008-01-06 07:56:34.408 006 17355.86 26.19 53961.58 88888.00 2008-01-06 07:56:34.908 006 17355.91 26.23 53961.42 88888.00 2008-01-06 07:56:35.408 006 17355.91 26.27 53961.39 88888.00 2008-01-06 07:56:35.908 006 17355.89 26.28 53961.51 88888.00 2008-01-06 07:56:36.408 006 17355.89 26.21 53961.45 88888.00 2008-01-06 07:56:36.908 006 17355.93 26.19 53961.50 88888.00 2008-01-06 07:56:37.408 006 17355.94 26.18 53961.52 88888.00 2008-01-06 07:56:37.908 006 17355.88 26.21 53961.42 88888.00 2008-01-06 07:56:38.408 006 17355.82 26.28 53961.40 88888.00 2008-01-06 07:56:38.908 006 17355.86 26.26 53961.43 88888.00 2008-01-06 07:56:39.408 006 17355.87 26.23 53961.48 88888.00 2008-01-06 07:56:39.908 006 17355.82 26.19 53961.44 88888.00 2008-01-06 07:56:40.408 006 17355.80 26.22 53961.42 88888.00 2008-01-06 07:56:40.908 006 17355.82 26.18 53961.43 88888.00 2008-01-06 07:56:41.408 006 17355.91 26.22 53961.45 88888.00 2008-01-06 07:56:41.908 006 17355.84 26.17 53961.51 88888.00 2008-01-06 07:56:42.408 006 17355.85 26.24 53961.45 88888.00 2008-01-06 07:56:42.908 006 17355.89 26.27 53961.39 88888.00 2008-01-06 07:56:43.408 006 17355.89 26.27 53961.39 88888.00 2008-01-06 07:56:43.908 006 17355.82 26.34 53961.41 88888.00 2008-01-06 07:56:44.408 006 17355.78 26.30 53961.43 88888.00 2008-01-06 07:56:44.908 006 17355.74 26.33 53961.48 88888.00 2008-01-06 07:56:45.408 006 17355.80 26.31 53961.50 88888.00 2008-01-06 07:56:45.908 006 17355.85 26.30 53961.52 88888.00 2008-01-06 07:56:46.408 006 17355.92 26.25 53961.43 88888.00 2008-01-06 07:56:46.908 006 17355.93 26.31 53961.42 88888.00 2008-01-06 07:56:47.408 006 17355.96 26.32 53961.29 88888.00 2008-01-06 07:56:47.908 006 17356.01 26.30 53961.25 88888.00 2008-01-06 07:56:48.408 006 17356.11 26.30 53961.23 88888.00 2008-01-06 07:56:48.908 006 17356.04 26.32 53961.26 88888.00 2008-01-06 07:56:49.408 006 17356.12 26.24 53961.35 88888.00 2008-01-06 07:56:49.908 006 17356.06 26.25 53961.30 88888.00 2008-01-06 07:56:50.408 006 17356.14 26.27 53961.25 88888.00 2008-01-06 07:56:50.908 006 17356.16 26.27 53961.36 88888.00 2008-01-06 07:56:51.408 006 17356.15 26.25 53961.35 88888.00 2008-01-06 07:56:51.908 006 17356.12 26.18 53961.30 88888.00 2008-01-06 07:56:52.408 006 17356.12 26.19 53961.31 88888.00 2008-01-06 07:56:52.908 006 17356.08 26.21 53961.36 88888.00 2008-01-06 07:56:53.408 006 17356.15 26.18 53961.26 88888.00 2008-01-06 07:56:53.908 006 17356.17 26.12 53961.32 88888.00 2008-01-06 07:56:54.408 006 17356.18 26.13 53961.29 88888.00 2008-01-06 07:56:54.908 006 17356.19 26.07 53961.25 88888.00 2008-01-06 07:56:55.408 006 17356.19 26.09 53961.26 88888.00 2008-01-06 07:56:55.908 006 17356.18 26.08 53961.35 88888.00 2008-01-06 07:56:56.408 006 17356.21 26.16 53961.37 88888.00 2008-01-06 07:56:56.908 006 17356.22 26.15 53961.33 88888.00 2008-01-06 07:56:57.408 006 17356.18 26.14 53961.39 88888.00 2008-01-06 07:56:57.908 006 17356.25 26.12 53961.36 88888.00 2008-01-06 07:56:58.408 006 17356.18 26.08 53961.39 88888.00 2008-01-06 07:56:58.908 006 17356.19 26.08 53961.39 88888.00 2008-01-06 07:56:59.408 006 17356.21 26.05 53961.31 88888.00 2008-01-06 07:56:59.908 006 17356.21 26.04 53961.23 88888.00 2008-01-06 07:57:00.408 006 17356.28 26.04 53961.23 88888.00 2008-01-06 07:57:00.908 006 17356.29 26.04 53961.26 88888.00 2008-01-06 07:57:01.408 006 17356.32 26.04 53961.21 88888.00 2008-01-06 07:57:01.908 006 17356.32 25.98 53961.25 88888.00 2008-01-06 07:57:02.408 006 17356.31 26.02 53961.29 88888.00 2008-01-06 07:57:02.908 006 17356.24 26.03 53961.33 88888.00 2008-01-06 07:57:03.408 006 17356.22 26.03 53961.29 88888.00 2008-01-06 07:57:03.908 006 17356.23 26.09 53961.21 88888.00 2008-01-06 07:57:04.408 006 17356.28 26.09 53961.18 88888.00 2008-01-06 07:57:04.908 006 17356.34 26.09 53961.19 88888.00 2008-01-06 07:57:05.408 006 17356.35 26.09 53961.21 88888.00 2008-01-06 07:57:05.908 006 17356.36 26.12 53961.17 88888.00 2008-01-06 07:57:06.408 006 17356.40 26.05 53961.23 88888.00 2008-01-06 07:57:06.908 006 17356.38 26.06 53961.19 88888.00 2008-01-06 07:57:07.408 006 17356.34 26.07 53961.17 88888.00 2008-01-06 07:57:07.908 006 17356.36 26.08 53961.23 88888.00 2008-01-06 07:57:08.408 006 17356.36 26.11 53961.25 88888.00 2008-01-06 07:57:08.908 006 17356.28 26.05 53961.26 88888.00 2008-01-06 07:57:09.408 006 17356.33 26.07 53961.25 88888.00 2008-01-06 07:57:09.908 006 17356.34 26.09 53961.28 88888.00 2008-01-06 07:57:10.408 006 17356.37 26.06 53961.37 88888.00 2008-01-06 07:57:10.908 006 17356.31 26.03 53961.44 88888.00 2008-01-06 07:57:11.408 006 17356.27 26.07 53961.43 88888.00 2008-01-06 07:57:11.908 006 17356.34 26.04 53961.35 88888.00 2008-01-06 07:57:12.408 006 17356.37 26.03 53961.26 88888.00 2008-01-06 07:57:12.908 006 17356.26 26.07 53961.24 88888.00 2008-01-06 07:57:13.408 006 17356.25 26.07 53961.29 88888.00 2008-01-06 07:57:13.908 006 17356.29 26.07 53961.31 88888.00 2008-01-06 07:57:14.408 006 17356.33 26.06 53961.35 88888.00 2008-01-06 07:57:14.908 006 17356.23 26.11 53961.25 88888.00 2008-01-06 07:57:15.408 006 17356.22 26.16 53961.32 88888.00 2008-01-06 07:57:15.908 006 17356.23 26.08 53961.33 88888.00 2008-01-06 07:57:16.408 006 17356.33 26.01 53961.24 88888.00 2008-01-06 07:57:16.908 006 17356.33 25.98 53961.23 88888.00 2008-01-06 07:57:17.408 006 17356.33 25.93 53961.26 88888.00 2008-01-06 07:57:17.908 006 17356.28 25.91 53961.26 88888.00 2008-01-06 07:57:18.408 006 17356.25 25.93 53961.33 88888.00 2008-01-06 07:57:18.908 006 17356.23 25.93 53961.32 88888.00 2008-01-06 07:57:19.408 006 17356.27 25.93 53961.25 88888.00 2008-01-06 07:57:19.908 006 17356.25 25.86 53961.24 88888.00 2008-01-06 07:57:20.408 006 17356.25 25.84 53961.26 88888.00 2008-01-06 07:57:20.908 006 17356.25 25.82 53961.24 88888.00 2008-01-06 07:57:21.408 006 17356.21 25.88 53961.28 88888.00 2008-01-06 07:57:21.908 006 17356.18 25.84 53961.34 88888.00 2008-01-06 07:57:22.408 006 17356.31 25.81 53961.28 88888.00 2008-01-06 07:57:22.908 006 17356.24 25.79 53961.17 88888.00 2008-01-06 07:57:23.408 006 17356.16 25.81 53961.18 88888.00 2008-01-06 07:57:23.908 006 17356.16 25.87 53961.24 88888.00 2008-01-06 07:57:24.408 006 17356.16 25.84 53961.29 88888.00 2008-01-06 07:57:24.908 006 17356.18 25.81 53961.34 88888.00 2008-01-06 07:57:25.408 006 17356.21 25.82 53961.32 88888.00 2008-01-06 07:57:25.908 006 17356.16 25.88 53961.35 88888.00 2008-01-06 07:57:26.408 006 17356.19 25.81 53961.26 88888.00 2008-01-06 07:57:26.908 006 17356.21 25.79 53961.33 88888.00 2008-01-06 07:57:27.408 006 17356.09 25.84 53961.26 88888.00 2008-01-06 07:57:27.908 006 17356.08 25.84 53961.23 88888.00 2008-01-06 07:57:28.408 006 17356.11 25.79 53961.28 88888.00 2008-01-06 07:57:28.908 006 17356.09 25.85 53961.29 88888.00 2008-01-06 07:57:29.405 006 17356.13 25.85 53961.24 88888.00 2008-01-06 07:57:29.905 006 17356.14 25.88 53961.21 88888.00 2008-01-06 07:57:30.405 006 17356.08 25.93 53961.23 88888.00 2008-01-06 07:57:30.905 006 17356.13 26.02 53961.19 88888.00 2008-01-06 07:57:31.405 006 17356.13 26.02 53961.25 88888.00 2008-01-06 07:57:31.905 006 17356.12 26.01 53961.26 88888.00 2008-01-06 07:57:32.405 006 17356.11 25.99 53961.28 88888.00 2008-01-06 07:57:32.905 006 17356.08 26.02 53961.26 88888.00 2008-01-06 07:57:33.405 006 17356.06 26.05 53961.11 88888.00 2008-01-06 07:57:33.905 006 17356.04 26.12 53961.14 88888.00 2008-01-06 07:57:34.405 006 17356.12 26.11 53961.13 88888.00 2008-01-06 07:57:34.905 006 17356.14 26.08 53961.20 88888.00 2008-01-06 07:57:35.405 006 17356.07 26.14 53961.16 88888.00 2008-01-06 07:57:35.905 006 17356.08 26.14 53961.11 88888.00 2008-01-06 07:57:36.405 006 17356.03 26.15 53961.10 88888.00 2008-01-06 07:57:36.905 006 17356.01 26.19 53961.06 88888.00 2008-01-06 07:57:37.405 006 17355.98 26.16 53961.10 88888.00 2008-01-06 07:57:37.905 006 17355.92 26.23 53961.11 88888.00 2008-01-06 07:57:38.405 006 17355.94 26.21 53961.07 88888.00 2008-01-06 07:57:38.905 006 17355.93 26.22 53961.16 88888.00 2008-01-06 07:57:39.405 006 17355.98 26.23 53961.28 88888.00 2008-01-06 07:57:39.905 006 17355.95 26.22 53961.21 88888.00 2008-01-06 07:57:40.405 006 17356.01 26.28 53961.11 88888.00 2008-01-06 07:57:40.905 006 17356.04 26.28 53961.07 88888.00 2008-01-06 07:57:41.405 006 17356.11 26.32 53961.18 88888.00 2008-01-06 07:57:41.905 006 17356.11 26.35 53961.25 88888.00 2008-01-06 07:57:42.405 006 17356.15 26.35 53961.33 88888.00 2008-01-06 07:57:42.905 006 17356.12 26.38 53961.36 88888.00 2008-01-06 07:57:43.405 006 17356.13 26.34 53961.23 88888.00 2008-01-06 07:57:43.905 006 17356.22 26.42 53961.13 88888.00 2008-01-06 07:57:44.405 006 17356.19 26.46 53961.19 88888.00 2008-01-06 07:57:44.905 006 17356.21 26.47 53961.12 88888.00 2008-01-06 07:57:45.405 006 17356.25 26.48 53961.11 88888.00 2008-01-06 07:57:45.905 006 17356.27 26.45 53961.11 88888.00 2008-01-06 07:57:46.405 006 17356.24 26.52 53961.14 88888.00 2008-01-06 07:57:46.905 006 17356.18 26.58 53961.24 88888.00 2008-01-06 07:57:47.405 006 17356.22 26.54 53961.21 88888.00 2008-01-06 07:57:47.905 006 17356.23 26.55 53961.08 88888.00 2008-01-06 07:57:48.405 006 17356.18 26.62 53961.06 88888.00 2008-01-06 07:57:48.905 006 17356.15 26.57 53961.22 88888.00 2008-01-06 07:57:49.405 006 17356.19 26.53 53961.23 88888.00 2008-01-06 07:57:49.905 006 17356.15 26.52 53961.07 88888.00 2008-01-06 07:57:50.405 006 17356.15 26.50 53961.06 88888.00 2008-01-06 07:57:50.905 006 17356.15 26.46 53961.09 88888.00 2008-01-06 07:57:51.405 006 17356.23 26.57 53961.07 88888.00 2008-01-06 07:57:51.905 006 17356.26 26.67 53961.06 88888.00 2008-01-06 07:57:52.405 006 17356.24 26.65 53961.02 88888.00 2008-01-06 07:57:52.905 006 17356.31 26.69 53961.06 88888.00 2008-01-06 07:57:53.405 006 17356.31 26.66 53961.00 88888.00 2008-01-06 07:57:53.905 006 17356.33 26.69 53960.95 88888.00 2008-01-06 07:57:54.405 006 17356.25 26.66 53960.99 88888.00 2008-01-06 07:57:54.905 006 17356.28 26.69 53960.94 88888.00 2008-01-06 07:57:55.405 006 17356.25 26.69 53960.96 88888.00 2008-01-06 07:57:55.905 006 17356.24 26.60 53961.12 88888.00 2008-01-06 07:57:56.405 006 17356.23 26.54 53961.12 88888.00 2008-01-06 07:57:56.905 006 17356.25 26.58 53961.05 88888.00 2008-01-06 07:57:57.405 006 17356.17 26.56 53961.05 88888.00 2008-01-06 07:57:57.905 006 17356.19 26.50 53961.18 88888.00 2008-01-06 07:57:58.405 006 17356.25 26.47 53961.12 88888.00 2008-01-06 07:57:58.905 006 17356.26 26.51 53961.09 88888.00 2008-01-06 07:57:59.405 006 17356.19 26.55 53961.10 88888.00 2008-01-06 07:57:59.905 006 17356.16 26.56 53961.01 88888.00 2008-01-06 07:58:00.405 006 17356.14 26.55 53961.14 88888.00 2008-01-06 07:58:00.905 006 17356.17 26.55 53961.17 88888.00 2008-01-06 07:58:01.405 006 17356.22 26.52 53961.13 88888.00 2008-01-06 07:58:01.905 006 17356.17 26.46 53961.08 88888.00 2008-01-06 07:58:02.405 006 17356.12 26.51 53961.16 88888.00 2008-01-06 07:58:02.905 006 17356.19 26.51 53961.22 88888.00 2008-01-06 07:58:03.405 006 17356.17 26.53 53961.17 88888.00 2008-01-06 07:58:03.905 006 17356.06 26.57 53961.24 88888.00 2008-01-06 07:58:04.405 006 17356.08 26.56 53961.37 88888.00 2008-01-06 07:58:04.905 006 17356.11 26.46 53961.30 88888.00 2008-01-06 07:58:05.405 006 17356.22 26.45 53961.34 88888.00 2008-01-06 07:58:05.905 006 17356.24 26.44 53961.44 88888.00 2008-01-06 07:58:06.405 006 17356.19 26.41 53961.52 88888.00 2008-01-06 07:58:06.905 006 17356.23 26.42 53961.42 88888.00 2008-01-06 07:58:07.405 006 17356.26 26.35 53961.44 88888.00 2008-01-06 07:58:07.905 006 17356.24 26.34 53961.45 88888.00 2008-01-06 07:58:08.405 006 17356.16 26.38 53961.42 88888.00 2008-01-06 07:58:08.905 006 17356.18 26.36 53961.40 88888.00 2008-01-06 07:58:09.405 006 17356.29 26.40 53961.33 88888.00 2008-01-06 07:58:09.905 006 17356.28 26.36 53961.36 88888.00 2008-01-06 07:58:10.405 006 17356.17 26.43 53961.32 88888.00 2008-01-06 07:58:10.905 006 17356.21 26.45 53961.34 88888.00 2008-01-06 07:58:11.405 006 17356.19 26.45 53961.22 88888.00 2008-01-06 07:58:11.905 006 17356.18 26.44 53961.20 88888.00 2008-01-06 07:58:12.405 006 17356.16 26.46 53961.20 88888.00 2008-01-06 07:58:12.905 006 17356.15 26.43 53961.21 88888.00 2008-01-06 07:58:13.405 006 17356.17 26.41 53961.21 88888.00 2008-01-06 07:58:13.905 006 17356.14 26.42 53961.19 88888.00 2008-01-06 07:58:14.405 006 17356.17 26.40 53961.13 88888.00 2008-01-06 07:58:14.905 006 17356.19 26.34 53961.19 88888.00 2008-01-06 07:58:15.405 006 17356.27 26.31 53961.21 88888.00 2008-01-06 07:58:15.905 006 17356.21 26.26 53961.13 88888.00 2008-01-06 07:58:16.405 006 17356.06 26.33 53961.21 88888.00 2008-01-06 07:58:16.905 006 17356.04 26.34 53961.21 88888.00 2008-01-06 07:58:17.405 006 17356.12 26.35 53961.21 88888.00 2008-01-06 07:58:17.905 006 17356.02 26.38 53961.35 88888.00 2008-01-06 07:58:18.405 006 17355.99 26.42 53961.37 88888.00 2008-01-06 07:58:18.905 006 17356.06 26.34 53961.47 88888.00 2008-01-06 07:58:19.405 006 17356.08 26.33 53961.55 88888.00 2008-01-06 07:58:19.905 006 17356.17 26.40 53961.52 88888.00 2008-01-06 07:58:20.405 006 17356.13 26.42 53961.39 88888.00 2008-01-06 07:58:20.905 006 17356.13 26.40 53961.24 88888.00 2008-01-06 07:58:21.405 006 17356.12 26.42 53961.31 88888.00 2008-01-06 07:58:21.905 006 17356.08 26.38 53961.35 88888.00 2008-01-06 07:58:22.405 006 17355.97 26.37 53961.40 88888.00 2008-01-06 07:58:22.905 006 17355.95 26.36 53961.39 88888.00 2008-01-06 07:58:23.405 006 17355.98 26.37 53961.42 88888.00 2008-01-06 07:58:23.905 006 17356.03 26.36 53961.35 88888.00 2008-01-06 07:58:24.405 006 17356.04 26.34 53961.31 88888.00 2008-01-06 07:58:24.905 006 17356.07 26.36 53961.40 88888.00 2008-01-06 07:58:25.405 006 17356.11 26.40 53961.51 88888.00 2008-01-06 07:58:25.905 006 17356.07 26.44 53961.52 88888.00 2008-01-06 07:58:26.405 006 17356.09 26.50 53961.43 88888.00 2008-01-06 07:58:26.905 006 17356.13 26.47 53961.33 88888.00 2008-01-06 07:58:27.405 006 17356.13 26.46 53961.30 88888.00 2008-01-06 07:58:27.905 006 17356.08 26.47 53961.31 88888.00 2008-01-06 07:58:28.405 006 17356.01 26.42 53961.25 88888.00 2008-01-06 07:58:28.905 006 17356.03 26.36 53961.30 88888.00 2008-01-06 07:58:29.405 006 17356.05 26.43 53961.29 88888.00 2008-01-06 07:58:29.905 006 17356.13 26.42 53961.32 88888.00 2008-01-06 07:58:30.405 006 17356.03 26.37 53961.23 88888.00 2008-01-06 07:58:30.905 006 17355.95 26.38 53961.19 88888.00 2008-01-06 07:58:31.405 006 17356.01 26.45 53961.24 88888.00 2008-01-06 07:58:31.905 006 17356.08 26.42 53961.22 88888.00 2008-01-06 07:58:32.405 006 17356.21 26.35 53961.31 88888.00 2008-01-06 07:58:32.905 006 17356.18 26.40 53961.23 88888.00 2008-01-06 07:58:33.405 006 17356.03 26.42 53961.21 88888.00 2008-01-06 07:58:33.905 006 17356.03 26.38 53961.19 88888.00 2008-01-06 07:58:34.405 006 17356.05 26.35 53961.20 88888.00 2008-01-06 07:58:34.905 006 17356.04 26.40 53961.21 88888.00 2008-01-06 07:58:35.405 006 17356.06 26.36 53961.30 88888.00 2008-01-06 07:58:35.905 006 17356.08 26.38 53961.45 88888.00 2008-01-06 07:58:36.405 006 17356.08 26.37 53961.42 88888.00 2008-01-06 07:58:36.905 006 17356.04 26.34 53961.44 88888.00 2008-01-06 07:58:37.405 006 17356.13 26.31 53961.40 88888.00 2008-01-06 07:58:37.905 006 17356.17 26.26 53961.37 88888.00 2008-01-06 07:58:38.405 006 17356.06 26.31 53961.41 88888.00 2008-01-06 07:58:38.905 006 17356.06 26.36 53961.37 88888.00 2008-01-06 07:58:39.405 006 17356.04 26.33 53961.43 88888.00 2008-01-06 07:58:39.905 006 17356.01 26.36 53961.33 88888.00 2008-01-06 07:58:40.405 006 17356.01 26.32 53961.28 88888.00 2008-01-06 07:58:40.905 006 17356.11 26.40 53961.20 88888.00 2008-01-06 07:58:41.405 006 17356.09 26.43 53961.17 88888.00 2008-01-06 07:58:41.905 006 17356.05 26.45 53961.13 88888.00 2008-01-06 07:58:42.405 006 17356.01 26.43 53961.12 88888.00 2008-01-06 07:58:42.905 006 17355.98 26.42 53961.13 88888.00 2008-01-06 07:58:43.405 006 17355.99 26.40 53961.21 88888.00 2008-01-06 07:58:43.905 006 17356.05 26.42 53961.25 88888.00 2008-01-06 07:58:44.405 006 17356.08 26.44 53961.37 88888.00 2008-01-06 07:58:44.905 006 17356.12 26.45 53961.40 88888.00 2008-01-06 07:58:45.405 006 17356.06 26.47 53961.35 88888.00 2008-01-06 07:58:45.905 006 17356.03 26.40 53961.29 88888.00 2008-01-06 07:58:46.405 006 17356.09 26.41 53961.20 88888.00 2008-01-06 07:58:46.905 006 17356.06 26.42 53961.17 88888.00 2008-01-06 07:58:47.405 006 17356.05 26.38 53961.24 88888.00 2008-01-06 07:58:47.905 006 17356.04 26.40 53961.31 88888.00 2008-01-06 07:58:48.405 006 17356.02 26.33 53961.19 88888.00 2008-01-06 07:58:48.905 006 17356.06 26.37 53961.16 88888.00 2008-01-06 07:58:49.405 006 17356.08 26.35 53961.18 88888.00 2008-01-06 07:58:49.905 006 17356.15 26.38 53961.21 88888.00 2008-01-06 07:58:50.405 006 17356.17 26.42 53961.25 88888.00 2008-01-06 07:58:50.905 006 17356.21 26.40 53961.24 88888.00 2008-01-06 07:58:51.405 006 17356.21 26.42 53961.26 88888.00 2008-01-06 07:58:51.905 006 17356.19 26.47 53961.24 88888.00 2008-01-06 07:58:52.405 006 17356.19 26.43 53961.23 88888.00 2008-01-06 07:58:52.905 006 17356.17 26.46 53961.28 88888.00 2008-01-06 07:58:53.405 006 17356.23 26.46 53961.31 88888.00 2008-01-06 07:58:53.905 006 17356.26 26.46 53961.24 88888.00 2008-01-06 07:58:54.405 006 17356.31 26.47 53961.32 88888.00 2008-01-06 07:58:54.905 006 17356.26 26.40 53961.31 88888.00 2008-01-06 07:58:55.405 006 17356.25 26.36 53961.26 88888.00 2008-01-06 07:58:55.905 006 17356.25 26.38 53961.18 88888.00 2008-01-06 07:58:56.405 006 17356.18 26.37 53961.20 88888.00 2008-01-06 07:58:56.905 006 17356.19 26.36 53961.25 88888.00 2008-01-06 07:58:57.405 006 17356.25 26.34 53961.18 88888.00 2008-01-06 07:58:57.905 006 17356.22 26.42 53961.14 88888.00 2008-01-06 07:58:58.405 006 17356.14 26.34 53961.19 88888.00 2008-01-06 07:58:58.905 006 17356.17 26.31 53961.16 88888.00 2008-01-06 07:58:59.405 006 17356.27 26.30 53961.19 88888.00 2008-01-06 07:58:59.905 006 17356.24 26.33 53961.18 88888.00 2008-01-06 07:59:00.405 006 17356.21 26.34 53961.12 88888.00 2008-01-06 07:59:00.905 006 17356.23 26.33 53961.00 88888.00 2008-01-06 07:59:01.405 006 17356.26 26.35 53961.07 88888.00 2008-01-06 07:59:01.905 006 17356.23 26.36 53961.10 88888.00 2008-01-06 07:59:02.405 006 17356.17 26.35 53961.06 88888.00 2008-01-06 07:59:02.905 006 17356.12 26.34 53961.07 88888.00 2008-01-06 07:59:03.405 006 17356.21 26.37 53961.12 88888.00 2008-01-06 07:59:03.905 006 17356.28 26.38 53961.21 88888.00 2008-01-06 07:59:04.405 006 17356.31 26.32 53961.23 88888.00 2008-01-06 07:59:04.905 006 17356.18 26.28 53961.18 88888.00 2008-01-06 07:59:05.405 006 17356.02 26.34 53961.09 88888.00 2008-01-06 07:59:05.905 006 17356.03 26.31 53961.17 88888.00 2008-01-06 07:59:06.405 006 17356.09 26.25 53961.14 88888.00 2008-01-06 07:59:06.905 006 17356.11 26.27 53961.07 88888.00 2008-01-06 07:59:07.405 006 17356.19 26.27 53961.11 88888.00 2008-01-06 07:59:07.905 006 17356.12 26.33 53961.14 88888.00 2008-01-06 07:59:08.405 006 17356.13 26.32 53961.11 88888.00 2008-01-06 07:59:08.905 006 17356.12 26.33 53961.12 88888.00 2008-01-06 07:59:09.405 006 17356.04 26.40 53961.07 88888.00 2008-01-06 07:59:09.905 006 17355.98 26.38 53961.00 88888.00 2008-01-06 07:59:10.405 006 17355.92 26.34 53961.07 88888.00 2008-01-06 07:59:10.905 006 17355.88 26.41 53961.08 88888.00 2008-01-06 07:59:11.405 006 17355.94 26.44 53961.07 88888.00 2008-01-06 07:59:11.905 006 17355.97 26.41 53961.10 88888.00 2008-01-06 07:59:12.405 006 17355.97 26.36 53961.11 88888.00 2008-01-06 07:59:12.905 006 17355.86 26.37 53961.06 88888.00 2008-01-06 07:59:13.405 006 17355.88 26.41 53961.07 88888.00 2008-01-06 07:59:13.905 006 17355.93 26.34 53961.08 88888.00 2008-01-06 07:59:14.405 006 17355.91 26.30 53961.14 88888.00 2008-01-06 07:59:14.905 006 17355.92 26.30 53961.10 88888.00 2008-01-06 07:59:15.405 006 17355.91 26.30 53961.08 88888.00 2008-01-06 07:59:15.905 006 17355.87 26.40 53961.03 88888.00 2008-01-06 07:59:16.405 006 17355.87 26.44 53960.96 88888.00 2008-01-06 07:59:16.905 006 17355.85 26.46 53960.99 88888.00 2008-01-06 07:59:17.405 006 17355.82 26.41 53961.02 88888.00 2008-01-06 07:59:17.905 006 17355.77 26.42 53961.08 88888.00 2008-01-06 07:59:18.405 006 17355.76 26.45 53961.17 88888.00 2008-01-06 07:59:18.905 006 17355.82 26.42 53961.14 88888.00 2008-01-06 07:59:19.405 006 17355.83 26.37 53961.18 88888.00 2008-01-06 07:59:19.905 006 17355.94 26.40 53961.07 88888.00 2008-01-06 07:59:20.405 006 17355.95 26.34 53960.94 88888.00 2008-01-06 07:59:20.905 006 17355.88 26.37 53960.96 88888.00 2008-01-06 07:59:21.405 006 17355.87 26.46 53960.96 88888.00 2008-01-06 07:59:21.905 006 17355.86 26.47 53961.02 88888.00 2008-01-06 07:59:22.405 006 17355.82 26.38 53960.98 88888.00 2008-01-06 07:59:22.905 006 17355.81 26.46 53961.05 88888.00 2008-01-06 07:59:23.405 006 17355.82 26.54 53961.07 88888.00 2008-01-06 07:59:23.905 006 17355.85 26.53 53961.03 88888.00 2008-01-06 07:59:24.405 006 17355.92 26.52 53961.01 88888.00 2008-01-06 07:59:24.905 006 17355.99 26.56 53961.01 88888.00 2008-01-06 07:59:25.405 006 17355.93 26.57 53961.08 88888.00 2008-01-06 07:59:25.905 006 17355.91 26.60 53961.11 88888.00 2008-01-06 07:59:26.405 006 17355.91 26.64 53961.13 88888.00 2008-01-06 07:59:26.905 006 17355.93 26.63 53961.12 88888.00 2008-01-06 07:59:27.405 006 17355.95 26.63 53960.95 88888.00 2008-01-06 07:59:27.905 006 17356.01 26.66 53960.87 88888.00 2008-01-06 07:59:28.405 006 17355.96 26.67 53961.02 88888.00 2008-01-06 07:59:28.905 006 17355.92 26.64 53961.00 88888.00 2008-01-06 07:59:29.405 006 17355.99 26.60 53961.10 88888.00 2008-01-06 07:59:29.905 006 17355.99 26.62 53961.01 88888.00 2008-01-06 07:59:30.405 006 17355.97 26.63 53960.92 88888.00 2008-01-06 07:59:30.905 006 17356.03 26.61 53960.98 88888.00 2008-01-06 07:59:31.405 006 17356.09 26.66 53961.08 88888.00 2008-01-06 07:59:31.905 006 17356.05 26.72 53961.11 88888.00 2008-01-06 07:59:32.405 006 17356.07 26.70 53961.08 88888.00 2008-01-06 07:59:32.905 006 17356.11 26.66 53961.10 88888.00 2008-01-06 07:59:33.405 006 17356.14 26.66 53961.08 88888.00 2008-01-06 07:59:33.905 006 17356.11 26.70 53960.89 88888.00 2008-01-06 07:59:34.405 006 17356.16 26.69 53960.99 88888.00 2008-01-06 07:59:34.905 006 17356.23 26.64 53961.01 88888.00 2008-01-06 07:59:35.405 006 17356.19 26.62 53960.97 88888.00 2008-01-06 07:59:35.905 006 17356.15 26.61 53960.91 88888.00 2008-01-06 07:59:36.405 006 17356.18 26.62 53960.95 88888.00 2008-01-06 07:59:36.905 006 17356.19 26.61 53961.00 88888.00 2008-01-06 07:59:37.405 006 17356.19 26.61 53961.03 88888.00 2008-01-06 07:59:37.905 006 17356.23 26.55 53961.01 88888.00 2008-01-06 07:59:38.405 006 17356.22 26.57 53961.02 88888.00 2008-01-06 07:59:38.905 006 17356.24 26.57 53961.02 88888.00 2008-01-06 07:59:39.405 006 17356.32 26.52 53960.97 88888.00 2008-01-06 07:59:39.905 006 17356.32 26.53 53961.03 88888.00 2008-01-06 07:59:40.405 006 17356.26 26.53 53960.96 88888.00 2008-01-06 07:59:40.905 006 17356.33 26.54 53960.90 88888.00 2008-01-06 07:59:41.405 006 17356.33 26.56 53960.95 88888.00 2008-01-06 07:59:41.905 006 17356.35 26.52 53960.96 88888.00 2008-01-06 07:59:42.405 006 17356.32 26.43 53960.89 88888.00 2008-01-06 07:59:42.905 006 17356.21 26.41 53960.89 88888.00 2008-01-06 07:59:43.405 006 17356.26 26.34 53960.91 88888.00 2008-01-06 07:59:43.905 006 17356.24 26.36 53960.96 88888.00 2008-01-06 07:59:44.405 006 17356.23 26.31 53961.07 88888.00 2008-01-06 07:59:44.905 006 17356.29 26.38 53960.94 88888.00 2008-01-06 07:59:45.405 006 17356.33 26.40 53960.86 88888.00 2008-01-06 07:59:45.905 006 17356.32 26.34 53960.89 88888.00 2008-01-06 07:59:46.405 006 17356.42 26.33 53960.92 88888.00 2008-01-06 07:59:46.905 006 17356.38 26.40 53960.91 88888.00 2008-01-06 07:59:47.405 006 17356.42 26.34 53960.90 88888.00 2008-01-06 07:59:47.905 006 17356.45 26.33 53960.94 88888.00 2008-01-06 07:59:48.405 006 17356.39 26.26 53960.86 88888.00 2008-01-06 07:59:48.905 006 17356.35 26.31 53960.89 88888.00 2008-01-06 07:59:49.405 006 17356.33 26.34 53960.84 88888.00 2008-01-06 07:59:49.905 006 17356.38 26.28 53960.84 88888.00 2008-01-06 07:59:50.405 006 17356.40 26.30 53960.85 88888.00 2008-01-06 07:59:50.905 006 17356.38 26.28 53960.88 88888.00 2008-01-06 07:59:51.405 006 17356.44 26.23 53960.99 88888.00 2008-01-06 07:59:51.905 006 17356.49 26.23 53961.01 88888.00 2008-01-06 07:59:52.405 006 17356.48 26.31 53960.96 88888.00 2008-01-06 07:59:52.905 006 17356.45 26.35 53961.00 88888.00 2008-01-06 07:59:53.405 006 17356.48 26.34 53960.94 88888.00 2008-01-06 07:59:53.905 006 17356.42 26.28 53960.89 88888.00 2008-01-06 07:59:54.405 006 17356.50 26.27 53960.97 88888.00 2008-01-06 07:59:54.905 006 17356.40 26.19 53960.94 88888.00 2008-01-06 07:59:55.405 006 17356.38 26.19 53960.97 88888.00 2008-01-06 07:59:55.905 006 17356.44 26.18 53960.92 88888.00 2008-01-06 07:59:56.405 006 17356.38 26.17 53960.88 88888.00 2008-01-06 07:59:56.905 006 17356.38 26.21 53960.86 88888.00 2008-01-06 07:59:57.405 006 17356.40 26.26 53960.83 88888.00 2008-01-06 07:59:57.905 006 17356.33 26.18 53960.79 88888.00 2008-01-06 07:59:58.405 006 17356.32 26.18 53960.67 88888.00 2008-01-06 07:59:58.905 006 17356.33 26.21 53960.61 88888.00 2008-01-06 07:59:59.405 006 17356.39 26.18 53960.62 88888.00 2008-01-06 07:59:59.905 006 17356.38 26.16 53960.67 88888.00 2008-01-06 08:00:00.405 006 17356.40 26.13 53960.72 88888.00 2008-01-06 08:00:00.905 006 17356.38 26.13 53960.75 88888.00 2008-01-06 08:00:01.405 006 17356.39 26.16 53960.75 88888.00 2008-01-06 08:00:01.905 006 17356.39 26.13 53960.77 88888.00 2008-01-06 08:00:02.405 006 17356.40 26.13 53960.77 88888.00 2008-01-06 08:00:02.905 006 17356.44 26.06 53960.72 88888.00 2008-01-06 08:00:03.405 006 17356.38 26.01 53960.64 88888.00 2008-01-06 08:00:03.905 006 17356.44 26.02 53960.62 88888.00 2008-01-06 08:00:04.405 006 17356.43 26.06 53960.72 88888.00 2008-01-06 08:00:04.905 006 17356.43 26.07 53960.76 88888.00 2008-01-06 08:00:05.405 006 17356.47 26.02 53960.77 88888.00 2008-01-06 08:00:05.905 006 17356.46 25.98 53960.83 88888.00 2008-01-06 08:00:06.405 006 17356.46 26.03 53960.81 88888.00 2008-01-06 08:00:06.905 006 17356.40 26.08 53960.78 88888.00 2008-01-06 08:00:07.405 006 17356.35 26.13 53960.88 88888.00 2008-01-06 08:00:07.905 006 17356.40 26.11 53960.88 88888.00 2008-01-06 08:00:08.405 006 17356.35 26.12 53960.79 88888.00 2008-01-06 08:00:08.905 006 17356.42 26.12 53960.74 88888.00 2008-01-06 08:00:09.405 006 17356.45 26.07 53960.78 88888.00 2008-01-06 08:00:09.905 006 17356.43 26.05 53960.90 88888.00 2008-01-06 08:00:10.402 006 17356.29 26.01 53960.92 88888.00 2008-01-06 08:00:10.902 006 17356.32 25.97 53960.89 88888.00 2008-01-06 08:00:11.402 006 17356.37 25.95 53960.83 88888.00 2008-01-06 08:00:11.902 006 17356.46 25.92 53960.81 88888.00 2008-01-06 08:00:12.402 006 17356.46 26.02 53960.83 88888.00 2008-01-06 08:00:12.902 006 17356.39 26.05 53960.86 88888.00 2008-01-06 08:00:13.402 006 17356.46 26.05 53960.83 88888.00 2008-01-06 08:00:13.902 006 17356.46 26.05 53960.80 88888.00 2008-01-06 08:00:14.402 006 17356.54 26.07 53960.77 88888.00 2008-01-06 08:00:14.902 006 17356.54 26.03 53960.70 88888.00 2008-01-06 08:00:15.402 006 17356.46 26.02 53960.80 88888.00 2008-01-06 08:00:15.902 006 17356.44 26.07 53960.86 88888.00 2008-01-06 08:00:16.402 006 17356.39 26.01 53960.91 88888.00 2008-01-06 08:00:16.902 006 17356.34 26.03 53960.94 88888.00 2008-01-06 08:00:17.402 006 17356.38 26.02 53960.87 88888.00 2008-01-06 08:00:17.902 006 17356.42 25.99 53960.89 88888.00 2008-01-06 08:00:18.402 006 17356.49 26.01 53960.90 88888.00 2008-01-06 08:00:18.902 006 17356.45 25.96 53960.94 88888.00 2008-01-06 08:00:19.402 006 17356.53 25.94 53960.87 88888.00 2008-01-06 08:00:19.902 006 17356.50 25.99 53960.91 88888.00 2008-01-06 08:00:20.402 006 17356.45 25.94 53960.88 88888.00 2008-01-06 08:00:20.902 006 17356.44 25.93 53960.86 88888.00 2008-01-06 08:00:21.402 006 17356.44 25.93 53960.94 88888.00 2008-01-06 08:00:21.902 006 17356.50 25.89 53960.88 88888.00 2008-01-06 08:00:22.402 006 17356.45 25.88 53960.77 88888.00 2008-01-06 08:00:22.902 006 17356.46 25.85 53960.77 88888.00 2008-01-06 08:00:23.402 006 17356.52 25.86 53960.81 88888.00 2008-01-06 08:00:23.902 006 17356.62 25.83 53960.88 88888.00 2008-01-06 08:00:24.402 006 17356.64 25.85 53960.81 88888.00 2008-01-06 08:00:24.902 006 17356.60 25.89 53960.84 88888.00 2008-01-06 08:00:25.402 006 17356.59 25.89 53960.81 88888.00 2008-01-06 08:00:25.902 006 17356.60 25.88 53960.83 88888.00 2008-01-06 08:00:26.402 006 17356.63 25.87 53960.85 88888.00 2008-01-06 08:00:26.902 006 17356.64 25.82 53960.90 88888.00 2008-01-06 08:00:27.402 006 17356.57 25.82 53960.84 88888.00 2008-01-06 08:00:27.902 006 17356.65 25.87 53960.89 88888.00 2008-01-06 08:00:28.402 006 17356.62 25.88 53960.87 88888.00 2008-01-06 08:00:28.902 006 17356.59 25.85 53960.83 88888.00 2008-01-06 08:00:29.402 006 17356.70 25.83 53960.89 88888.00 2008-01-06 08:00:29.902 006 17356.68 25.75 53960.80 88888.00 2008-01-06 08:00:30.402 006 17356.62 25.72 53960.89 88888.00 2008-01-06 08:00:30.902 006 17356.67 25.68 53960.87 88888.00 2008-01-06 08:00:31.402 006 17356.72 25.68 53960.84 88888.00 2008-01-06 08:00:31.902 006 17356.78 25.65 53960.87 88888.00 2008-01-06 08:00:32.402 006 17356.78 25.59 53960.83 88888.00 2008-01-06 08:00:32.902 006 17356.74 25.63 53960.81 88888.00 2008-01-06 08:00:33.402 006 17356.70 25.65 53960.76 88888.00 2008-01-06 08:00:33.902 006 17356.73 25.63 53960.86 88888.00 2008-01-06 08:00:34.402 006 17356.77 25.59 53960.99 88888.00 2008-01-06 08:00:34.902 006 17356.77 25.58 53960.95 88888.00 2008-01-06 08:00:35.402 006 17356.76 25.53 53960.94 88888.00 2008-01-06 08:00:35.902 006 17356.75 25.54 53960.91 88888.00 2008-01-06 08:00:36.402 006 17356.77 25.50 53960.89 88888.00 2008-01-06 08:00:36.902 006 17356.80 25.48 53960.78 88888.00 2008-01-06 08:00:37.402 006 17356.86 25.48 53960.74 88888.00 2008-01-06 08:00:37.902 006 17356.83 25.50 53960.84 88888.00 2008-01-06 08:00:38.402 006 17356.76 25.54 53960.83 88888.00 2008-01-06 08:00:38.902 006 17356.75 25.50 53960.80 88888.00 2008-01-06 08:00:39.402 006 17356.77 25.44 53960.84 88888.00 2008-01-06 08:00:39.902 006 17356.70 25.37 53960.86 88888.00 2008-01-06 08:00:40.402 006 17356.70 25.44 53960.85 88888.00 2008-01-06 08:00:40.902 006 17356.70 25.50 53960.79 88888.00 2008-01-06 08:00:41.402 006 17356.72 25.48 53960.75 88888.00 2008-01-06 08:00:41.902 006 17356.70 25.46 53960.70 88888.00 2008-01-06 08:00:42.402 006 17356.65 25.49 53960.77 88888.00 2008-01-06 08:00:42.902 006 17356.63 25.46 53960.87 88888.00 2008-01-06 08:00:43.402 006 17356.69 25.37 53960.91 88888.00 2008-01-06 08:00:43.902 006 17356.69 25.46 53960.84 88888.00 2008-01-06 08:00:44.402 006 17356.70 25.47 53960.79 88888.00 2008-01-06 08:00:44.902 006 17356.76 25.47 53960.77 88888.00 2008-01-06 08:00:45.402 006 17356.74 25.45 53960.68 88888.00 2008-01-06 08:00:45.902 006 17356.70 25.44 53960.63 88888.00 2008-01-06 08:00:46.402 006 17356.67 25.48 53960.65 88888.00 2008-01-06 08:00:46.902 006 17356.73 25.52 53960.70 88888.00 2008-01-06 08:00:47.402 006 17356.80 25.52 53960.66 88888.00 2008-01-06 08:00:47.902 006 17356.80 25.43 53960.66 88888.00 2008-01-06 08:00:48.402 006 17356.90 25.40 53960.72 88888.00 2008-01-06 08:00:48.902 006 17356.95 25.42 53960.73 88888.00 2008-01-06 08:00:49.402 006 17356.89 25.39 53960.75 88888.00 2008-01-06 08:00:49.902 006 17356.88 25.43 53960.76 88888.00 2008-01-06 08:00:50.402 006 17356.84 25.36 53960.67 88888.00 2008-01-06 08:00:50.902 006 17356.85 25.35 53960.68 88888.00 2008-01-06 08:00:51.402 006 17356.88 25.34 53960.77 88888.00 2008-01-06 08:00:51.902 006 17356.86 25.39 53960.80 88888.00 2008-01-06 08:00:52.402 006 17356.89 25.42 53960.86 88888.00 2008-01-06 08:00:52.902 006 17356.89 25.36 53960.78 88888.00 2008-01-06 08:00:53.402 006 17356.89 25.36 53960.78 88888.00 2008-01-06 08:00:53.902 006 17356.84 25.35 53960.75 88888.00 2008-01-06 08:00:54.402 006 17356.84 25.36 53960.81 88888.00 2008-01-06 08:00:54.902 006 17356.83 25.35 53960.77 88888.00 2008-01-06 08:00:55.402 006 17356.86 25.35 53960.72 88888.00 2008-01-06 08:00:55.902 006 17356.86 25.37 53960.77 88888.00 2008-01-06 08:00:56.402 006 17356.88 25.42 53960.77 88888.00 2008-01-06 08:00:56.902 006 17356.94 25.43 53960.79 88888.00 2008-01-06 08:00:57.402 006 17356.99 25.45 53960.78 88888.00 2008-01-06 08:00:57.902 006 17357.04 25.43 53960.76 88888.00 2008-01-06 08:00:58.402 006 17356.98 25.46 53960.62 88888.00 2008-01-06 08:00:58.902 006 17356.87 25.49 53960.65 88888.00 2008-01-06 08:00:59.402 006 17356.93 25.37 53960.70 88888.00 2008-01-06 08:00:59.902 006 17356.98 25.35 53960.67 88888.00 2008-01-06 08:01:00.402 006 17357.07 25.37 53960.68 88888.00 2008-01-06 08:01:00.902 006 17357.06 25.44 53960.68 88888.00 2008-01-06 08:01:01.402 006 17357.04 25.36 53960.60 88888.00 2008-01-06 08:01:01.902 006 17357.08 25.31 53960.73 88888.00 2008-01-06 08:01:02.402 006 17357.09 25.25 53960.73 88888.00 2008-01-06 08:01:02.902 006 17357.03 25.30 53960.74 88888.00 2008-01-06 08:01:03.402 006 17357.05 25.27 53960.68 88888.00 2008-01-06 08:01:03.902 006 17357.13 25.24 53960.76 88888.00 2008-01-06 08:01:04.402 006 17357.13 25.18 53960.74 88888.00 2008-01-06 08:01:04.902 006 17357.09 25.17 53960.83 88888.00 2008-01-06 08:01:05.402 006 17357.07 25.23 53960.80 88888.00 2008-01-06 08:01:05.902 006 17357.01 25.24 53960.77 88888.00 2008-01-06 08:01:06.402 006 17356.94 25.20 53960.64 88888.00 2008-01-06 08:01:06.902 006 17356.96 25.19 53960.63 88888.00 2008-01-06 08:01:07.402 006 17356.99 25.17 53960.60 88888.00 2008-01-06 08:01:07.902 006 17357.00 25.25 53960.57 88888.00 2008-01-06 08:01:08.402 006 17357.08 25.14 53960.62 88888.00 2008-01-06 08:01:08.902 006 17357.14 25.13 53960.72 88888.00 2008-01-06 08:01:09.402 006 17357.11 25.08 53960.70 88888.00 2008-01-06 08:01:09.902 006 17357.13 24.99 53960.65 88888.00 2008-01-06 08:01:10.402 006 17357.15 25.07 53960.67 88888.00 2008-01-06 08:01:10.902 006 17357.18 25.01 53960.67 88888.00 2008-01-06 08:01:11.402 006 17357.19 25.05 53960.61 88888.00 2008-01-06 08:01:11.902 006 17357.17 25.11 53960.62 88888.00 2008-01-06 08:01:12.402 006 17357.15 25.00 53960.62 88888.00 2008-01-06 08:01:12.902 006 17357.15 24.98 53960.77 88888.00 2008-01-06 08:01:13.402 006 17357.13 24.90 53960.75 88888.00 2008-01-06 08:01:13.902 006 17357.09 24.89 53960.72 88888.00 2008-01-06 08:01:14.402 006 17357.01 24.96 53960.73 88888.00 2008-01-06 08:01:14.902 006 17356.96 24.90 53960.75 88888.00 2008-01-06 08:01:15.402 006 17357.01 24.84 53960.73 88888.00 2008-01-06 08:01:15.902 006 17356.98 24.81 53960.78 88888.00 2008-01-06 08:01:16.402 006 17357.01 24.84 53960.72 88888.00 2008-01-06 08:01:16.902 006 17357.05 24.82 53960.69 88888.00 2008-01-06 08:01:17.402 006 17357.11 24.88 53960.75 88888.00 2008-01-06 08:01:17.902 006 17357.15 24.89 53960.83 88888.00 2008-01-06 08:01:18.402 006 17357.09 24.87 53960.85 88888.00 2008-01-06 08:01:18.902 006 17357.10 24.85 53960.86 88888.00 2008-01-06 08:01:19.402 006 17357.15 24.86 53960.85 88888.00 2008-01-06 08:01:19.902 006 17357.20 24.86 53960.76 88888.00 2008-01-06 08:01:20.402 006 17357.16 24.86 53960.72 88888.00 2008-01-06 08:01:20.902 006 17357.16 24.81 53960.80 88888.00 2008-01-06 08:01:21.402 006 17357.09 24.85 53960.78 88888.00 2008-01-06 08:01:21.902 006 17357.10 24.86 53960.76 88888.00 2008-01-06 08:01:22.402 006 17357.16 24.79 53960.86 88888.00 2008-01-06 08:01:22.902 006 17357.23 24.79 53960.79 88888.00 2008-01-06 08:01:23.402 006 17357.23 24.85 53960.86 88888.00 2008-01-06 08:01:23.902 006 17357.25 24.92 53960.76 88888.00 2008-01-06 08:01:24.402 006 17357.29 24.92 53960.74 88888.00 2008-01-06 08:01:24.902 006 17357.26 24.95 53960.75 88888.00 2008-01-06 08:01:25.012 006 17357.26 24.94 53960.75 88888.00 2008-01-06 08:01:25.512 006 17357.24 24.97 53960.77 88888.00 2008-01-06 08:01:26.012 006 17357.21 25.06 53960.72 88888.00 2008-01-06 08:01:26.512 006 17357.19 25.13 53960.70 88888.00 2008-01-06 08:01:27.012 006 17357.17 25.03 53960.85 88888.00 2008-01-06 08:01:27.512 006 17357.10 24.96 53960.97 88888.00 2008-01-06 08:01:28.012 006 17357.14 24.91 53960.89 88888.00 2008-01-06 08:01:28.512 006 17357.15 24.96 53960.74 88888.00 2008-01-06 08:01:29.012 006 17357.08 24.95 53960.68 88888.00 2008-01-06 08:01:29.512 006 17357.18 24.97 53960.70 88888.00 2008-01-06 08:01:30.012 006 17357.18 24.97 53960.66 88888.00 2008-01-06 08:01:30.512 006 17357.24 24.97 53960.76 88888.00 2008-01-06 08:01:31.012 006 17357.27 25.03 53960.75 88888.00 2008-01-06 08:01:31.512 006 17357.18 24.95 53960.78 88888.00 2008-01-06 08:01:32.012 006 17357.24 24.91 53960.79 88888.00 2008-01-06 08:01:32.512 006 17357.28 24.91 53960.73 88888.00 2008-01-06 08:01:33.012 006 17357.26 24.99 53960.73 88888.00 2008-01-06 08:01:33.512 006 17357.27 24.92 53960.73 88888.00 2008-01-06 08:01:34.012 006 17357.35 24.85 53960.83 88888.00 2008-01-06 08:01:34.512 006 17357.37 24.91 53960.80 88888.00 2008-01-06 08:01:35.012 006 17357.33 24.88 53960.83 88888.00 2008-01-06 08:01:35.512 006 17357.30 24.80 53960.87 88888.00 2008-01-06 08:01:36.012 006 17357.30 24.79 53960.78 88888.00 2008-01-06 08:01:36.512 006 17357.34 24.79 53960.73 88888.00 2008-01-06 08:01:37.012 006 17357.41 24.80 53960.81 88888.00 2008-01-06 08:01:37.512 006 17357.37 24.86 53960.74 88888.00 2008-01-06 08:01:38.012 006 17357.44 24.85 53960.73 88888.00 2008-01-06 08:01:38.512 006 17357.41 24.89 53960.68 88888.00 2008-01-06 08:01:39.012 006 17357.33 24.86 53960.68 88888.00 2008-01-06 08:01:39.512 006 17357.41 24.78 53960.69 88888.00 2008-01-06 08:01:40.012 006 17357.37 24.69 53960.63 88888.00 2008-01-06 08:01:40.512 006 17357.33 24.69 53960.66 88888.00 2008-01-06 08:01:41.012 006 17357.25 24.68 53960.63 88888.00 2008-01-06 08:01:41.512 006 17357.37 24.70 53960.69 88888.00 2008-01-06 08:01:42.012 006 17357.45 24.69 53960.58 88888.00 2008-01-06 08:01:42.512 006 17357.35 24.68 53960.57 88888.00 2008-01-06 08:01:43.012 006 17357.31 24.62 53960.60 88888.00 2008-01-06 08:01:43.512 006 17357.37 24.66 53960.63 88888.00 2008-01-06 08:01:44.012 006 17357.41 24.67 53960.63 88888.00 2008-01-06 08:01:44.512 006 17357.36 24.68 53960.68 88888.00 2008-01-06 08:01:45.012 006 17357.44 24.66 53960.72 88888.00 2008-01-06 08:01:45.512 006 17357.45 24.66 53960.76 88888.00 2008-01-06 08:01:46.012 006 17357.41 24.70 53960.77 88888.00 2008-01-06 08:01:46.512 006 17357.34 24.65 53960.77 88888.00 2008-01-06 08:01:47.012 006 17357.30 24.65 53960.68 88888.00 2008-01-06 08:01:47.512 006 17357.39 24.70 53960.73 88888.00 2008-01-06 08:01:48.012 006 17357.41 24.66 53960.77 88888.00 2008-01-06 08:01:48.512 006 17357.35 24.68 53960.77 88888.00 2008-01-06 08:01:49.012 006 17357.41 24.69 53960.79 88888.00 2008-01-06 08:01:49.512 006 17357.51 24.69 53960.85 88888.00 2008-01-06 08:01:50.012 006 17357.50 24.69 53960.76 88888.00 2008-01-06 08:01:50.512 006 17357.49 24.70 53960.77 88888.00 2008-01-06 08:01:51.012 006 17357.49 24.71 53960.68 88888.00 2008-01-06 08:01:51.512 006 17357.49 24.66 53960.65 88888.00 2008-01-06 08:01:52.012 006 17357.52 24.65 53960.56 88888.00 2008-01-06 08:01:52.512 006 17357.49 24.69 53960.60 88888.00 2008-01-06 08:01:53.012 006 17357.45 24.65 53960.72 88888.00 2008-01-06 08:01:53.512 006 17357.42 24.59 53960.61 88888.00 2008-01-06 08:01:54.012 006 17357.51 24.61 53960.65 88888.00 2008-01-06 08:01:54.512 006 17357.55 24.65 53960.73 88888.00 2008-01-06 08:01:55.012 006 17357.57 24.70 53960.73 88888.00 2008-01-06 08:01:55.512 006 17357.49 24.71 53960.60 88888.00 2008-01-06 08:01:56.012 006 17357.47 24.77 53960.63 88888.00 2008-01-06 08:01:56.512 006 17357.46 24.76 53960.72 88888.00 2008-01-06 08:01:57.012 006 17357.50 24.74 53960.74 88888.00 2008-01-06 08:01:57.512 006 17357.55 24.72 53960.72 88888.00 2008-01-06 08:01:58.012 006 17357.56 24.68 53960.63 88888.00 2008-01-06 08:01:58.512 006 17357.59 24.67 53960.67 88888.00 2008-01-06 08:01:59.012 006 17357.57 24.71 53960.79 88888.00 2008-01-06 08:01:59.512 006 17357.61 24.72 53960.75 88888.00 2008-01-06 08:02:00.012 006 17357.64 24.85 53960.73 88888.00 2008-01-06 08:02:00.512 006 17357.57 24.92 53960.78 88888.00 2008-01-06 08:02:01.012 006 17357.59 24.82 53960.74 88888.00 2008-01-06 08:02:01.512 006 17357.65 24.84 53960.73 88888.00 2008-01-06 08:02:02.012 006 17357.74 24.82 53960.73 88888.00 2008-01-06 08:02:02.512 006 17357.77 24.84 53960.78 88888.00 2008-01-06 08:02:03.012 006 17357.66 24.87 53960.72 88888.00 2008-01-06 08:02:03.512 006 17357.61 24.90 53960.74 88888.00 2008-01-06 08:02:04.012 006 17357.64 24.88 53960.76 88888.00 2008-01-06 08:02:04.512 006 17357.61 24.85 53960.76 88888.00 2008-01-06 08:02:05.012 006 17357.48 24.78 53960.74 88888.00 2008-01-06 08:02:05.512 006 17357.47 24.79 53960.65 88888.00 2008-01-06 08:02:06.012 006 17357.47 24.85 53960.64 88888.00 2008-01-06 08:02:06.512 006 17357.51 24.82 53960.64 88888.00 2008-01-06 08:02:07.012 006 17357.58 24.78 53960.61 88888.00 2008-01-06 08:02:07.512 006 17357.68 24.80 53960.68 88888.00 2008-01-06 08:02:08.012 006 17357.65 24.79 53960.65 88888.00 2008-01-06 08:02:08.512 006 17357.67 24.82 53960.66 88888.00 2008-01-06 08:02:09.012 006 17357.69 24.87 53960.73 88888.00 2008-01-06 08:02:09.512 006 17357.77 24.85 53960.78 88888.00 2008-01-06 08:02:10.012 006 17357.75 24.88 53960.68 88888.00 2008-01-06 08:02:10.512 006 17357.79 24.84 53960.72 88888.00 2008-01-06 08:02:11.012 006 17357.82 24.86 53960.74 88888.00 2008-01-06 08:02:11.512 006 17357.80 24.85 53960.80 88888.00 2008-01-06 08:02:12.012 006 17357.76 24.85 53960.73 88888.00 2008-01-06 08:02:12.512 006 17357.74 24.79 53960.69 88888.00 2008-01-06 08:02:13.012 006 17357.70 24.80 53960.61 88888.00 2008-01-06 08:02:13.512 006 17357.69 24.80 53960.62 88888.00 2008-01-06 08:02:14.012 006 17357.68 24.79 53960.67 88888.00 2008-01-06 08:02:14.512 006 17357.67 24.79 53960.73 88888.00 2008-01-06 08:02:15.012 006 17357.70 24.79 53960.75 88888.00 2008-01-06 08:02:15.512 006 17357.74 24.78 53960.76 88888.00 2008-01-06 08:02:16.012 006 17357.81 24.75 53960.68 88888.00 2008-01-06 08:02:16.512 006 17357.75 24.81 53960.67 88888.00 2008-01-06 08:02:17.012 006 17357.72 24.77 53960.66 88888.00 2008-01-06 08:02:17.512 006 17357.66 24.79 53960.60 88888.00 2008-01-06 08:02:18.012 006 17357.60 24.72 53960.65 88888.00 2008-01-06 08:02:18.512 006 17357.65 24.74 53960.66 88888.00 2008-01-06 08:02:19.012 006 17357.71 24.71 53960.63 88888.00 2008-01-06 08:02:19.512 006 17357.70 24.74 53960.52 88888.00 2008-01-06 08:02:20.012 006 17357.76 24.77 53960.61 88888.00 2008-01-06 08:02:20.512 006 17357.84 24.71 53960.72 88888.00 2008-01-06 08:02:21.012 006 17357.78 24.79 53960.74 88888.00 2008-01-06 08:02:21.512 006 17357.74 24.69 53960.67 88888.00 2008-01-06 08:02:22.012 006 17357.74 24.67 53960.65 88888.00 2008-01-06 08:02:22.512 006 17357.65 24.67 53960.70 88888.00 2008-01-06 08:02:23.012 006 17357.61 24.68 53960.65 88888.00 2008-01-06 08:02:23.512 006 17357.66 24.75 53960.68 88888.00 2008-01-06 08:02:24.012 006 17357.61 24.68 53960.68 88888.00 2008-01-06 08:02:24.512 006 17357.58 24.57 53960.66 88888.00 2008-01-06 08:02:25.012 006 17357.64 24.56 53960.73 88888.00 2008-01-06 08:02:25.512 006 17357.65 24.55 53960.74 88888.00 2008-01-06 08:02:26.012 006 17357.71 24.58 53960.68 88888.00 2008-01-06 08:02:26.512 006 17357.74 24.64 53960.72 88888.00 2008-01-06 08:02:27.012 006 17357.70 24.62 53960.69 88888.00 2008-01-06 08:02:27.512 006 17357.72 24.60 53960.67 88888.00 2008-01-06 08:02:28.012 006 17357.72 24.57 53960.70 88888.00 2008-01-06 08:02:28.512 006 17357.71 24.53 53960.69 88888.00 2008-01-06 08:02:29.012 006 17357.56 24.51 53960.65 88888.00 2008-01-06 08:02:29.512 006 17357.61 24.52 53960.68 88888.00 2008-01-06 08:02:30.012 006 17357.74 24.55 53960.74 88888.00 2008-01-06 08:02:30.512 006 17357.68 24.51 53960.65 88888.00 2008-01-06 08:02:31.012 006 17357.70 24.53 53960.64 88888.00 2008-01-06 08:02:31.512 006 17357.77 24.49 53960.62 88888.00 2008-01-06 08:02:32.012 006 17357.80 24.53 53960.67 88888.00 2008-01-06 08:02:32.512 006 17357.79 24.59 53960.70 88888.00 2008-01-06 08:02:33.012 006 17357.78 24.61 53960.70 88888.00 2008-01-06 08:02:33.512 006 17357.70 24.68 53960.70 88888.00 2008-01-06 08:02:34.012 006 17357.62 24.71 53960.68 88888.00 2008-01-06 08:02:34.512 006 17357.62 24.62 53960.65 88888.00 2008-01-06 08:02:35.012 006 17357.65 24.60 53960.58 88888.00 2008-01-06 08:02:35.512 006 17357.72 24.64 53960.69 88888.00 2008-01-06 08:02:36.012 006 17357.71 24.59 53960.69 88888.00 2008-01-06 08:02:36.512 006 17357.69 24.57 53960.72 88888.00 2008-01-06 08:02:37.012 006 17357.71 24.56 53960.76 88888.00 2008-01-06 08:02:37.512 006 17357.79 24.57 53960.78 88888.00 2008-01-06 08:02:38.012 006 17357.82 24.64 53960.83 88888.00 2008-01-06 08:02:38.512 006 17357.80 24.61 53960.75 88888.00 2008-01-06 08:02:39.012 006 17357.85 24.57 53960.76 88888.00 2008-01-06 08:02:39.512 006 17357.81 24.55 53960.81 88888.00 2008-01-06 08:02:40.012 006 17357.81 24.52 53960.81 88888.00 2008-01-06 08:02:40.512 006 17357.80 24.56 53960.76 88888.00 2008-01-06 08:02:41.012 006 17357.86 24.55 53960.83 88888.00 2008-01-06 08:02:41.512 006 17357.78 24.52 53960.85 88888.00 2008-01-06 08:02:42.012 006 17357.77 24.50 53960.85 88888.00 2008-01-06 08:02:42.512 006 17357.72 24.53 53960.87 88888.00 2008-01-06 08:02:43.012 006 17357.74 24.55 53960.83 88888.00 2008-01-06 08:02:43.512 006 17357.74 24.53 53960.87 88888.00 2008-01-06 08:02:44.012 006 17357.80 24.47 53960.88 88888.00 2008-01-06 08:02:44.512 006 17357.82 24.41 53960.76 88888.00 2008-01-06 08:02:45.012 006 17357.75 24.45 53960.67 88888.00 2008-01-06 08:02:45.512 006 17357.71 24.43 53960.65 88888.00 2008-01-06 08:02:46.012 006 17357.75 24.42 53960.68 88888.00 2008-01-06 08:02:46.512 006 17357.75 24.41 53960.73 88888.00 2008-01-06 08:02:47.012 006 17357.77 24.46 53960.72 88888.00 2008-01-06 08:02:47.512 006 17357.76 24.43 53960.79 88888.00 2008-01-06 08:02:48.012 006 17357.79 24.42 53960.79 88888.00 2008-01-06 08:02:48.512 006 17357.86 24.43 53960.73 88888.00 2008-01-06 08:02:49.012 006 17357.81 24.47 53960.66 88888.00 2008-01-06 08:02:49.512 006 17357.81 24.47 53960.74 88888.00 2008-01-06 08:02:50.012 006 17357.82 24.47 53960.75 88888.00 2008-01-06 08:02:50.512 006 17357.89 24.39 53960.79 88888.00 2008-01-06 08:02:51.012 006 17357.90 24.40 53960.83 88888.00 2008-01-06 08:02:51.512 006 17357.89 24.45 53960.80 88888.00 2008-01-06 08:02:52.012 006 17357.81 24.45 53960.73 88888.00 2008-01-06 08:02:52.512 006 17357.82 24.36 53960.72 88888.00 2008-01-06 08:02:53.012 006 17357.79 24.39 53960.72 88888.00 2008-01-06 08:02:53.512 006 17357.89 24.46 53960.69 88888.00 2008-01-06 08:02:54.012 006 17357.91 24.45 53960.67 88888.00 2008-01-06 08:02:54.512 006 17357.81 24.42 53960.68 88888.00 2008-01-06 08:02:54.909 006 17357.81 24.38 53960.72 88888.00 2008-01-06 08:02:55.409 006 17357.82 24.38 53960.73 88888.00 2008-01-06 08:02:55.909 006 17357.84 24.40 53960.63 88888.00 2008-01-06 08:02:56.409 006 17357.86 24.39 53960.64 88888.00 2008-01-06 08:02:56.909 006 17357.85 24.37 53960.75 88888.00 2008-01-06 08:02:57.409 006 17357.87 24.32 53960.68 88888.00 2008-01-06 08:02:57.909 006 17357.85 24.32 53960.70 88888.00 2008-01-06 08:02:58.409 006 17357.87 24.38 53960.67 88888.00 2008-01-06 08:02:58.909 006 17357.90 24.37 53960.73 88888.00 2008-01-06 08:02:59.409 006 17357.95 24.30 53960.72 88888.00 2008-01-06 08:02:59.909 006 17357.85 24.32 53960.62 88888.00 2008-01-06 08:03:00.409 006 17357.76 24.32 53960.73 88888.00 2008-01-06 08:03:00.909 006 17357.88 24.30 53960.81 88888.00 2008-01-06 08:03:01.409 006 17357.86 24.29 53960.73 88888.00 2008-01-06 08:03:01.909 006 17357.76 24.36 53960.72 88888.00 2008-01-06 08:03:02.409 006 17357.75 24.37 53960.67 88888.00 2008-01-06 08:03:02.909 006 17357.74 24.38 53960.73 88888.00 2008-01-06 08:03:03.409 006 17357.77 24.43 53960.69 88888.00 2008-01-06 08:03:03.909 006 17357.77 24.47 53960.64 88888.00 2008-01-06 08:03:04.409 006 17357.80 24.38 53960.61 88888.00 2008-01-06 08:03:04.909 006 17357.75 24.36 53960.64 88888.00 2008-01-06 08:03:05.409 006 17357.77 24.37 53960.69 88888.00 2008-01-06 08:03:05.909 006 17357.82 24.32 53960.69 88888.00 2008-01-06 08:03:06.409 006 17357.88 24.33 53960.69 88888.00 2008-01-06 08:03:06.909 006 17357.90 24.29 53960.70 88888.00 2008-01-06 08:03:07.409 006 17357.91 24.28 53960.86 88888.00 2008-01-06 08:03:07.909 006 17357.89 24.35 53960.87 88888.00 2008-01-06 08:03:08.409 006 17357.80 24.35 53960.79 88888.00 2008-01-06 08:03:08.909 006 17357.79 24.29 53960.79 88888.00 2008-01-06 08:03:09.409 006 17357.78 24.30 53960.79 88888.00 2008-01-06 08:03:09.909 006 17357.77 24.33 53960.76 88888.00 2008-01-06 08:03:10.409 006 17357.82 24.36 53960.74 88888.00 2008-01-06 08:03:10.909 006 17357.82 24.30 53960.69 88888.00 2008-01-06 08:03:11.409 006 17357.82 24.31 53960.72 88888.00 2008-01-06 08:03:11.909 006 17357.76 24.35 53960.75 88888.00 2008-01-06 08:03:12.409 006 17357.84 24.28 53960.67 88888.00 2008-01-06 08:03:12.909 006 17357.81 24.20 53960.65 88888.00 2008-01-06 08:03:13.409 006 17357.80 24.30 53960.63 88888.00 2008-01-06 08:03:13.909 006 17357.84 24.32 53960.61 88888.00 2008-01-06 08:03:14.409 006 17357.84 24.35 53960.65 88888.00 2008-01-06 08:03:14.909 006 17357.84 24.39 53960.73 88888.00 2008-01-06 08:03:15.409 006 17357.81 24.31 53960.62 88888.00 2008-01-06 08:03:15.909 006 17357.81 24.26 53960.64 88888.00 2008-01-06 08:03:16.409 006 17357.89 24.27 53960.81 88888.00 2008-01-06 08:03:16.909 006 17357.89 24.31 53960.84 88888.00 2008-01-06 08:03:17.409 006 17357.86 24.32 53960.76 88888.00 2008-01-06 08:03:17.909 006 17357.87 24.31 53960.76 88888.00 2008-01-06 08:03:18.409 006 17357.81 24.25 53960.75 88888.00 2008-01-06 08:03:18.909 006 17357.90 24.22 53960.69 88888.00 2008-01-06 08:03:19.409 006 17357.90 24.23 53960.70 88888.00 2008-01-06 08:03:19.908 006 17357.86 24.18 53960.78 88888.00 2008-01-06 08:03:20.408 006 17357.85 24.22 53960.84 88888.00 2008-01-06 08:03:20.908 006 17357.86 24.20 53960.89 88888.00 2008-01-06 08:03:21.408 006 17357.84 24.19 53960.83 88888.00 2008-01-06 08:03:21.908 006 17357.89 24.25 53960.73 88888.00 2008-01-06 08:03:22.408 006 17357.95 24.28 53960.70 88888.00 2008-01-06 08:03:22.908 006 17357.91 24.25 53960.74 88888.00 2008-01-06 08:03:23.408 006 17357.91 24.22 53960.75 88888.00 2008-01-06 08:03:23.908 006 17357.96 24.21 53960.80 88888.00 2008-01-06 08:03:24.408 006 17357.95 24.25 53960.80 88888.00 2008-01-06 08:03:24.909 006 17357.95 24.31 53960.77 88888.00 2008-01-06 08:03:25.409 006 17357.98 24.33 53960.74 88888.00 2008-01-06 08:03:25.909 006 17357.99 24.27 53960.66 88888.00 2008-01-06 08:03:26.409 006 17358.00 24.23 53960.72 88888.00 2008-01-06 08:03:26.909 006 17357.97 24.20 53960.68 88888.00 2008-01-06 08:03:27.409 006 17358.02 24.22 53960.65 88888.00 2008-01-06 08:03:27.909 006 17358.03 24.21 53960.67 88888.00 2008-01-06 08:03:28.409 006 17357.99 24.22 53960.78 88888.00 2008-01-06 08:03:28.909 006 17357.97 24.27 53960.77 88888.00 2008-01-06 08:03:29.409 006 17358.01 24.27 53960.78 88888.00 2008-01-06 08:03:29.909 006 17358.02 24.27 53960.73 88888.00 2008-01-06 08:03:30.409 006 17358.07 24.23 53960.60 88888.00 2008-01-06 08:03:30.909 006 17358.03 24.25 53960.55 88888.00 2008-01-06 08:03:31.409 006 17358.03 24.27 53960.69 88888.00 2008-01-06 08:03:31.909 006 17358.01 24.28 53960.58 88888.00 2008-01-06 08:03:32.409 006 17358.00 24.31 53960.58 88888.00 2008-01-06 08:03:32.909 006 17358.02 24.32 53960.61 88888.00 2008-01-06 08:03:33.409 006 17358.06 24.32 53960.63 88888.00 2008-01-06 08:03:33.909 006 17358.05 24.38 53960.72 88888.00 2008-01-06 08:03:34.409 006 17358.02 24.45 53960.68 88888.00 2008-01-06 08:03:34.909 006 17358.00 24.51 53960.62 88888.00 2008-01-06 08:03:35.409 006 17357.99 24.58 53960.70 88888.00 2008-01-06 08:03:35.909 006 17358.03 24.50 53960.85 88888.00 2008-01-06 08:03:36.409 006 17358.12 24.43 53960.79 88888.00 2008-01-06 08:03:36.909 006 17358.08 24.45 53960.73 88888.00 2008-01-06 08:03:37.409 006 17358.10 24.43 53960.80 88888.00 2008-01-06 08:03:37.909 006 17358.06 24.48 53960.77 88888.00 2008-01-06 08:03:38.409 006 17358.07 24.49 53960.68 88888.00 2008-01-06 08:03:38.909 006 17358.10 24.49 53960.67 88888.00 2008-01-06 08:03:39.409 006 17358.10 24.51 53960.66 88888.00 2008-01-06 08:03:39.909 006 17358.12 24.51 53960.67 88888.00 2008-01-06 08:03:40.409 006 17358.19 24.55 53960.74 88888.00 2008-01-06 08:03:40.909 006 17358.20 24.48 53960.70 88888.00 2008-01-06 08:03:41.409 006 17358.20 24.47 53960.74 88888.00 2008-01-06 08:03:41.909 006 17358.20 24.45 53960.76 88888.00 2008-01-06 08:03:42.409 006 17358.25 24.40 53960.76 88888.00 2008-01-06 08:03:42.909 006 17358.21 24.50 53960.79 88888.00 2008-01-06 08:03:43.409 006 17358.21 24.49 53960.84 88888.00 2008-01-06 08:03:43.909 006 17358.33 24.46 53960.76 88888.00 2008-01-06 08:03:44.409 006 17358.28 24.51 53960.77 88888.00 2008-01-06 08:03:44.909 006 17358.28 24.55 53960.79 88888.00 2008-01-06 08:03:45.409 006 17358.29 24.56 53960.81 88888.00 2008-01-06 08:03:45.909 006 17358.31 24.52 53960.95 88888.00 2008-01-06 08:03:46.409 006 17358.31 24.42 53960.92 88888.00 2008-01-06 08:03:46.909 006 17358.22 24.49 53960.92 88888.00 2008-01-06 08:03:47.409 006 17358.30 24.46 53960.78 88888.00 2008-01-06 08:03:47.909 006 17358.36 24.40 53960.81 88888.00 2008-01-06 08:03:48.409 006 17358.36 24.43 53960.81 88888.00 2008-01-06 08:03:48.909 006 17358.29 24.39 53960.80 88888.00 2008-01-06 08:03:49.409 006 17358.23 24.36 53960.84 88888.00 2008-01-06 08:03:49.909 006 17358.21 24.37 53960.74 88888.00 2008-01-06 08:03:50.409 006 17358.23 24.32 53960.87 88888.00 2008-01-06 08:03:50.909 006 17358.23 24.36 53960.86 88888.00 2008-01-06 08:03:51.409 006 17358.22 24.41 53960.78 88888.00 2008-01-06 08:03:51.909 006 17358.32 24.38 53960.75 88888.00 2008-01-06 08:03:52.409 006 17358.26 24.45 53960.75 88888.00 2008-01-06 08:03:52.909 006 17358.29 24.41 53960.77 88888.00 2008-01-06 08:03:53.409 006 17358.31 24.33 53960.75 88888.00 2008-01-06 08:03:53.909 006 17358.23 24.37 53960.79 88888.00 2008-01-06 08:03:54.409 006 17358.21 24.42 53960.79 88888.00 2008-01-06 08:03:54.909 006 17358.22 24.47 53960.88 88888.00 2008-01-06 08:03:55.409 006 17358.23 24.39 53960.78 88888.00 2008-01-06 08:03:55.909 006 17358.22 24.39 53960.70 88888.00 2008-01-06 08:03:56.409 006 17358.20 24.41 53960.77 88888.00 2008-01-06 08:03:56.909 006 17358.18 24.37 53960.86 88888.00 2008-01-06 08:03:57.409 006 17358.21 24.36 53960.79 88888.00 2008-01-06 08:03:57.909 006 17358.12 24.42 53960.76 88888.00 2008-01-06 08:03:58.409 006 17358.13 24.50 53960.78 88888.00 2008-01-06 08:03:58.909 006 17358.16 24.45 53960.85 88888.00 2008-01-06 08:03:59.409 006 17358.12 24.47 53960.88 88888.00 2008-01-06 08:03:59.909 006 17358.15 24.47 53960.92 88888.00 2008-01-06 08:04:00.409 006 17358.15 24.42 53960.97 88888.00 2008-01-06 08:04:00.909 006 17358.15 24.41 53960.92 88888.00 2008-01-06 08:04:01.409 006 17358.21 24.43 53960.89 88888.00 2008-01-06 08:04:01.909 006 17358.19 24.52 53960.86 88888.00 2008-01-06 08:04:02.409 006 17358.12 24.51 53960.92 88888.00 2008-01-06 08:04:02.909 006 17358.21 24.48 53960.85 88888.00 2008-01-06 08:04:03.409 006 17358.18 24.46 53960.74 88888.00 2008-01-06 08:04:03.909 006 17358.11 24.51 53960.76 88888.00 2008-01-06 08:04:04.409 006 17358.06 24.55 53960.81 88888.00 2008-01-06 08:04:04.909 006 17358.06 24.64 53960.90 88888.00 2008-01-06 08:04:05.409 006 17358.05 24.69 53960.95 88888.00 2008-01-06 08:04:05.909 006 17357.99 24.74 53960.83 88888.00 2008-01-06 08:04:06.409 006 17358.00 24.71 53960.81 88888.00 2008-01-06 08:04:06.909 006 17358.03 24.68 53960.75 88888.00 2008-01-06 08:04:07.409 006 17358.00 24.66 53960.76 88888.00 2008-01-06 08:04:07.909 006 17357.97 24.70 53960.75 88888.00 2008-01-06 08:04:08.409 006 17358.03 24.74 53960.76 88888.00 2008-01-06 08:04:08.909 006 17358.05 24.76 53960.75 88888.00 2008-01-06 08:04:09.409 006 17358.03 24.75 53960.73 88888.00 2008-01-06 08:04:09.909 006 17358.02 24.74 53960.69 88888.00 2008-01-06 08:04:10.409 006 17358.07 24.71 53960.69 88888.00 2008-01-06 08:04:10.909 006 17358.08 24.74 53960.68 88888.00 2008-01-06 08:04:11.409 006 17358.08 24.79 53960.69 88888.00 2008-01-06 08:04:11.909 006 17358.03 24.76 53960.72 88888.00 2008-01-06 08:04:12.409 006 17358.06 24.74 53960.69 88888.00 2008-01-06 08:04:12.909 006 17357.97 24.78 53960.69 88888.00 2008-01-06 08:04:13.409 006 17357.97 24.77 53960.70 88888.00 2008-01-06 08:04:13.909 006 17358.02 24.74 53960.65 88888.00 2008-01-06 08:04:14.409 006 17358.10 24.74 53960.58 88888.00 2008-01-06 08:04:14.909 006 17358.17 24.66 53960.54 88888.00 2008-01-06 08:04:15.409 006 17358.15 24.71 53960.70 88888.00 2008-01-06 08:04:15.909 006 17358.19 24.72 53960.77 88888.00 2008-01-06 08:04:16.409 006 17358.26 24.71 53960.74 88888.00 2008-01-06 08:04:16.909 006 17358.20 24.71 53960.73 88888.00 2008-01-06 08:04:17.409 006 17358.25 24.72 53960.65 88888.00 2008-01-06 08:04:17.909 006 17358.33 24.71 53960.63 88888.00 2008-01-06 08:04:18.409 006 17358.28 24.77 53960.64 88888.00 2008-01-06 08:04:18.909 006 17358.31 24.78 53960.57 88888.00 2008-01-06 08:04:19.409 006 17358.39 24.75 53960.62 88888.00 2008-01-06 08:04:19.909 006 17358.30 24.71 53960.61 88888.00 2008-01-06 08:04:20.409 006 17358.28 24.67 53960.65 88888.00 2008-01-06 08:04:20.909 006 17358.27 24.70 53960.69 88888.00 2008-01-06 08:04:21.409 006 17358.17 24.70 53960.73 88888.00 2008-01-06 08:04:21.909 006 17358.18 24.76 53960.73 88888.00 2008-01-06 08:04:22.409 006 17358.10 24.78 53960.66 88888.00 2008-01-06 08:04:22.909 006 17358.12 24.74 53960.61 88888.00 2008-01-06 08:04:23.409 006 17358.18 24.69 53960.58 88888.00 2008-01-06 08:04:23.909 006 17358.17 24.64 53960.63 88888.00 2008-01-06 08:04:24.409 006 17358.22 24.64 53960.67 88888.00 2008-01-06 08:04:24.909 006 17358.26 24.65 53960.64 88888.00 2008-01-06 08:04:25.409 006 17358.18 24.64 53960.65 88888.00 2008-01-06 08:04:25.909 006 17358.23 24.57 53960.74 88888.00 2008-01-06 08:04:26.409 006 17358.20 24.60 53960.78 88888.00 2008-01-06 08:04:26.909 006 17358.28 24.69 53960.79 88888.00 2008-01-06 08:04:27.409 006 17358.25 24.68 53960.79 88888.00 2008-01-06 08:04:27.909 006 17358.17 24.66 53960.79 88888.00 2008-01-06 08:04:28.409 006 17358.20 24.57 53960.74 88888.00 2008-01-06 08:04:28.909 006 17358.19 24.60 53960.77 88888.00 2008-01-06 08:04:29.409 006 17358.11 24.77 53960.76 88888.00 2008-01-06 08:04:29.909 006 17358.12 24.75 53960.77 88888.00 2008-01-06 08:04:30.409 006 17358.17 24.76 53960.70 88888.00 2008-01-06 08:04:30.909 006 17358.08 24.71 53960.73 88888.00 2008-01-06 08:04:31.409 006 17358.15 24.65 53960.65 88888.00 2008-01-06 08:04:31.909 006 17358.11 24.67 53960.66 88888.00 2008-01-06 08:04:32.409 006 17358.09 24.61 53960.77 88888.00 2008-01-06 08:04:32.909 006 17358.18 24.65 53960.81 88888.00 2008-01-06 08:04:33.409 006 17358.08 24.67 53960.87 88888.00 2008-01-06 08:04:33.909 006 17357.95 24.76 53960.80 88888.00 2008-01-06 08:04:34.409 006 17357.96 24.78 53960.63 88888.00 2008-01-06 08:04:34.909 006 17358.08 24.78 53960.68 88888.00 2008-01-06 08:04:35.409 006 17358.08 24.78 53960.69 88888.00 2008-01-06 08:04:35.909 006 17358.01 24.77 53960.69 88888.00 2008-01-06 08:04:36.409 006 17358.05 24.80 53960.64 88888.00 2008-01-06 08:04:36.909 006 17358.03 24.79 53960.70 88888.00 2008-01-06 08:04:37.409 006 17357.99 24.82 53960.69 88888.00 2008-01-06 08:04:37.909 006 17358.01 24.90 53960.70 88888.00 2008-01-06 08:04:38.409 006 17358.08 24.92 53960.78 88888.00 2008-01-06 08:04:38.909 006 17358.09 24.87 53960.84 88888.00 2008-01-06 08:04:39.409 006 17358.07 24.84 53960.81 88888.00 2008-01-06 08:04:39.909 006 17358.01 24.86 53960.78 88888.00 2008-01-06 08:04:40.409 006 17358.01 24.89 53960.60 88888.00 2008-01-06 08:04:40.909 006 17357.98 24.87 53960.62 88888.00 2008-01-06 08:04:41.409 006 17357.98 24.90 53960.76 88888.00 2008-01-06 08:04:41.909 006 17357.96 24.90 53960.86 88888.00 2008-01-06 08:04:42.409 006 17357.97 24.91 53960.85 88888.00 2008-01-06 08:04:42.909 006 17357.98 24.97 53960.85 88888.00 2008-01-06 08:04:43.409 006 17357.89 24.95 53960.84 88888.00 2008-01-06 08:04:43.909 006 17357.85 24.92 53960.76 88888.00 2008-01-06 08:04:44.409 006 17357.88 24.97 53960.78 88888.00 2008-01-06 08:04:44.909 006 17357.89 24.94 53960.76 88888.00 2008-01-06 08:04:45.409 006 17357.88 24.98 53960.74 88888.00 2008-01-06 08:04:45.909 006 17357.81 25.03 53960.64 88888.00 2008-01-06 08:04:46.409 006 17357.79 25.08 53960.67 88888.00 2008-01-06 08:04:46.909 006 17357.86 25.05 53960.68 88888.00 2008-01-06 08:04:47.409 006 17357.90 25.08 53960.74 88888.00 2008-01-06 08:04:47.909 006 17357.93 25.10 53960.78 88888.00 2008-01-06 08:04:48.409 006 17357.96 25.11 53960.83 88888.00 2008-01-06 08:04:48.909 006 17357.91 25.10 53960.83 88888.00 2008-01-06 08:04:49.409 006 17357.81 25.13 53960.78 88888.00 2008-01-06 08:04:49.909 006 17357.85 25.09 53960.90 88888.00 2008-01-06 08:04:50.409 006 17357.85 25.08 53960.86 88888.00 2008-01-06 08:04:50.909 006 17357.81 25.04 53960.74 88888.00 2008-01-06 08:04:51.409 006 17357.80 25.08 53960.78 88888.00 2008-01-06 08:04:51.909 006 17357.76 25.11 53960.78 88888.00 2008-01-06 08:04:52.409 006 17357.87 25.11 53960.73 88888.00 2008-01-06 08:04:52.909 006 17357.86 25.15 53960.70 88888.00 2008-01-06 08:04:53.409 006 17357.82 25.24 53960.78 88888.00 2008-01-06 08:04:53.909 006 17357.80 25.27 53960.81 88888.00 2008-01-06 08:04:54.409 006 17357.84 25.25 53960.76 88888.00 2008-01-06 08:04:54.909 006 17357.95 25.20 53960.86 88888.00 2008-01-06 08:04:55.409 006 17357.86 25.19 53960.83 88888.00 2008-01-06 08:04:55.909 006 17357.82 25.23 53960.75 88888.00 2008-01-06 08:04:56.409 006 17357.86 25.25 53960.72 88888.00 2008-01-06 08:04:56.909 006 17357.96 25.27 53960.65 88888.00 2008-01-06 08:04:57.409 006 17357.95 25.30 53960.63 88888.00 2008-01-06 08:04:57.909 006 17357.97 25.35 53960.63 88888.00 2008-01-06 08:04:58.409 006 17357.95 25.37 53960.61 88888.00 2008-01-06 08:04:58.909 006 17357.81 25.34 53960.61 88888.00 2008-01-06 08:04:59.409 006 17357.81 25.31 53960.63 88888.00 2008-01-06 08:04:59.909 006 17357.79 25.29 53960.67 88888.00 2008-01-06 08:05:00.409 006 17357.77 25.29 53960.70 88888.00 2008-01-06 08:05:00.909 006 17357.81 25.35 53960.70 88888.00 2008-01-06 08:05:01.409 006 17357.80 25.39 53960.73 88888.00 2008-01-06 08:05:01.909 006 17357.76 25.39 53960.64 88888.00 2008-01-06 08:05:02.409 006 17357.81 25.48 53960.55 88888.00 2008-01-06 08:05:02.909 006 17357.80 25.47 53960.52 88888.00 2008-01-06 08:05:03.409 006 17357.78 25.48 53960.43 88888.00 2008-01-06 08:05:03.909 006 17357.77 25.49 53960.45 88888.00 2008-01-06 08:05:04.409 006 17357.81 25.45 53960.52 88888.00 2008-01-06 08:05:04.909 006 17357.88 25.39 53960.63 88888.00 2008-01-06 08:05:05.409 006 17357.91 25.40 53960.64 88888.00 2008-01-06 08:05:05.909 006 17357.91 25.52 53960.61 88888.00 2008-01-06 08:05:06.409 006 17357.91 25.47 53960.60 88888.00 2008-01-06 08:05:06.909 006 17357.80 25.47 53960.57 88888.00 2008-01-06 08:05:07.409 006 17357.81 25.55 53960.54 88888.00 2008-01-06 08:05:07.909 006 17357.77 25.55 53960.53 88888.00 2008-01-06 08:05:08.409 006 17357.74 25.58 53960.58 88888.00 2008-01-06 08:05:08.909 006 17357.75 25.58 53960.53 88888.00 2008-01-06 08:05:09.409 006 17357.78 25.68 53960.54 88888.00 2008-01-06 08:05:09.909 006 17357.79 25.70 53960.58 88888.00 2008-01-06 08:05:10.409 006 17357.86 25.67 53960.53 88888.00 2008-01-06 08:05:10.909 006 17357.87 25.64 53960.50 88888.00 2008-01-06 08:05:11.409 006 17357.86 25.69 53960.47 88888.00 2008-01-06 08:05:11.909 006 17357.82 25.73 53960.41 88888.00 2008-01-06 08:05:12.409 006 17357.74 25.74 53960.41 88888.00 2008-01-06 08:05:12.909 006 17357.85 25.72 53960.49 88888.00 2008-01-06 08:05:13.409 006 17357.92 25.64 53960.49 88888.00 2008-01-06 08:05:13.909 006 17357.95 25.67 53960.44 88888.00 2008-01-06 08:05:14.409 006 17357.86 25.68 53960.45 88888.00 2008-01-06 08:05:14.909 006 17357.86 25.64 53960.45 88888.00 2008-01-06 08:05:15.409 006 17357.84 25.75 53960.43 88888.00 2008-01-06 08:05:15.909 006 17357.96 25.77 53960.45 88888.00 2008-01-06 08:05:16.409 006 17358.03 25.75 53960.42 88888.00 2008-01-06 08:05:16.909 006 17357.99 25.72 53960.39 88888.00 2008-01-06 08:05:17.409 006 17358.00 25.76 53960.47 88888.00 2008-01-06 08:05:17.909 006 17357.95 25.77 53960.55 88888.00 2008-01-06 08:05:18.409 006 17357.96 25.76 53960.46 88888.00 2008-01-06 08:05:18.909 006 17358.00 25.79 53960.41 88888.00 2008-01-06 08:05:19.409 006 17357.97 25.72 53960.40 88888.00 2008-01-06 08:05:19.909 006 17357.96 25.77 53960.42 88888.00 2008-01-06 08:05:20.409 006 17357.95 25.84 53960.43 88888.00 2008-01-06 08:05:20.909 006 17358.05 25.83 53960.41 88888.00 2008-01-06 08:05:21.409 006 17358.01 25.79 53960.44 88888.00 2008-01-06 08:05:21.909 006 17358.06 25.84 53960.41 88888.00 2008-01-06 08:05:22.409 006 17358.06 25.88 53960.24 88888.00 2008-01-06 08:05:22.909 006 17358.01 25.89 53960.22 88888.00 2008-01-06 08:05:23.409 006 17358.00 25.96 53960.22 88888.00 2008-01-06 08:05:23.909 006 17358.13 25.98 53960.33 88888.00 2008-01-06 08:05:24.409 006 17358.10 26.02 53960.31 88888.00 2008-01-06 08:05:24.909 006 17358.11 25.99 53960.32 88888.00 2008-01-06 08:05:25.409 006 17358.11 26.01 53960.31 88888.00 2008-01-06 08:05:25.909 006 17358.17 26.07 53960.36 88888.00 2008-01-06 08:05:26.409 006 17358.19 26.07 53960.38 88888.00 2008-01-06 08:05:26.909 006 17358.30 26.12 53960.47 88888.00 2008-01-06 08:05:27.409 006 17358.33 26.16 53960.44 88888.00 2008-01-06 08:05:27.909 006 17358.35 26.17 53960.32 88888.00 2008-01-06 08:05:28.409 006 17358.39 26.21 53960.29 88888.00 2008-01-06 08:05:28.909 006 17358.42 26.25 53960.17 88888.00 2008-01-06 08:05:29.409 006 17358.46 26.21 53960.14 88888.00 2008-01-06 08:05:29.909 006 17358.53 26.26 53960.14 88888.00 2008-01-06 08:05:30.409 006 17358.51 26.27 53960.21 88888.00 2008-01-06 08:05:30.909 006 17358.56 26.28 53960.07 88888.00 2008-01-06 08:05:31.409 006 17358.59 26.19 53960.10 88888.00 2008-01-06 08:05:31.909 006 17358.68 26.22 53960.11 88888.00 2008-01-06 08:05:32.409 006 17358.67 26.23 53960.07 88888.00 2008-01-06 08:05:32.909 006 17358.70 26.23 53960.18 88888.00 2008-01-06 08:05:33.409 006 17358.78 26.31 53960.24 88888.00 2008-01-06 08:05:33.909 006 17358.84 26.28 53960.30 88888.00 2008-01-06 08:05:34.409 006 17358.92 26.32 53960.34 88888.00 2008-01-06 08:05:34.909 006 17358.93 26.40 53960.24 88888.00 2008-01-06 08:05:35.409 006 17358.98 26.41 53960.23 88888.00 2008-01-06 08:05:35.909 006 17359.00 26.41 53960.32 88888.00 2008-01-06 08:05:36.409 006 17359.00 26.42 53960.39 88888.00 2008-01-06 08:05:36.909 006 17359.03 26.51 53960.24 88888.00 2008-01-06 08:05:37.409 006 17359.12 26.46 53960.24 88888.00 2008-01-06 08:05:37.909 006 17359.11 26.50 53960.29 88888.00 2008-01-06 08:05:38.409 006 17359.17 26.55 53960.17 88888.00 2008-01-06 08:05:38.909 006 17359.25 26.56 53960.16 88888.00 2008-01-06 08:05:39.409 006 17359.29 26.55 53960.16 88888.00 2008-01-06 08:05:39.906 006 17359.32 26.57 53960.27 88888.00 2008-01-06 08:05:40.406 006 17359.36 26.52 53960.16 88888.00 2008-01-06 08:05:40.906 006 17359.39 26.55 53960.09 88888.00 2008-01-06 08:05:41.406 006 17359.48 26.56 53960.19 88888.00 2008-01-06 08:05:41.906 006 17359.54 26.54 53960.05 88888.00 2008-01-06 08:05:42.406 006 17359.70 26.54 53959.88 88888.00 2008-01-06 08:05:42.906 006 17359.76 26.46 53959.89 88888.00 2008-01-06 08:05:43.406 006 17359.90 26.44 53959.93 88888.00 2008-01-06 08:05:43.906 006 17360.00 26.43 53959.93 88888.00 2008-01-06 08:05:44.406 006 17360.14 26.37 53959.94 88888.00 2008-01-06 08:05:44.906 006 17360.17 26.33 53960.01 88888.00 2008-01-06 08:05:45.406 006 17360.30 26.30 53959.93 88888.00 2008-01-06 08:05:45.906 006 17360.42 26.30 53959.80 88888.00 2008-01-06 08:05:46.406 006 17360.50 26.28 53959.72 88888.00 2008-01-06 08:05:46.906 006 17360.61 26.31 53959.73 88888.00 2008-01-06 08:05:47.406 006 17360.71 26.25 53959.75 88888.00 2008-01-06 08:05:47.906 006 17360.74 26.25 53959.85 88888.00 2008-01-06 08:05:48.406 006 17360.86 26.21 53959.86 88888.00 2008-01-06 08:05:48.906 006 17360.95 26.12 53959.75 88888.00 2008-01-06 08:05:49.406 006 17361.07 26.03 53959.82 88888.00 2008-01-06 08:05:49.906 006 17361.24 25.97 53959.78 88888.00 2008-01-06 08:05:50.406 006 17361.29 25.88 53959.78 88888.00 2008-01-06 08:05:50.906 006 17361.40 25.79 53959.75 88888.00 2008-01-06 08:05:51.406 006 17361.43 25.75 53959.76 88888.00 2008-01-06 08:05:51.906 006 17361.40 25.63 53959.82 88888.00 2008-01-06 08:05:52.406 006 17361.42 25.53 53959.71 88888.00 2008-01-06 08:05:52.906 006 17361.55 25.47 53959.68 88888.00 2008-01-06 08:05:53.406 006 17361.65 25.47 53959.64 88888.00 2008-01-06 08:05:53.906 006 17361.68 25.40 53959.64 88888.00 2008-01-06 08:05:54.406 006 17361.76 25.29 53959.53 88888.00 2008-01-06 08:05:54.906 006 17361.78 25.21 53959.44 88888.00 2008-01-06 08:05:55.406 006 17361.97 25.08 53959.41 88888.00 2008-01-06 08:05:55.906 006 17362.00 24.97 53959.48 88888.00 2008-01-06 08:05:56.406 006 17362.05 24.88 53959.51 88888.00 2008-01-06 08:05:56.906 006 17362.08 24.82 53959.55 88888.00 2008-01-06 08:05:57.406 006 17362.20 24.78 53959.64 88888.00 2008-01-06 08:05:57.906 006 17362.24 24.68 53959.63 88888.00 2008-01-06 08:05:58.406 006 17362.24 24.60 53959.57 88888.00 2008-01-06 08:05:58.906 006 17362.34 24.50 53959.63 88888.00 2008-01-06 08:05:59.406 006 17362.44 24.39 53959.52 88888.00 2008-01-06 08:05:59.906 006 17362.59 24.29 53959.49 88888.00 2008-01-06 08:06:00.406 006 17362.60 24.28 53959.40 88888.00 2008-01-06 08:06:00.906 006 17362.59 24.22 53959.43 88888.00 2008-01-06 08:06:01.406 006 17362.69 24.09 53959.57 88888.00 2008-01-06 08:06:01.906 006 17362.76 23.98 53959.66 88888.00 2008-01-06 08:06:02.406 006 17362.72 23.93 53959.62 88888.00 2008-01-06 08:06:02.906 006 17362.76 23.88 53959.49 88888.00 2008-01-06 08:06:03.406 006 17362.72 23.80 53959.45 88888.00 2008-01-06 08:06:03.906 006 17362.65 23.68 53959.52 88888.00 2008-01-06 08:06:04.406 006 17362.70 23.59 53959.62 88888.00 2008-01-06 08:06:04.906 006 17362.72 23.50 53959.55 88888.00 2008-01-06 08:06:05.406 006 17362.70 23.40 53959.48 88888.00 2008-01-06 08:06:05.906 006 17362.71 23.29 53959.52 88888.00 2008-01-06 08:06:06.406 006 17362.74 23.28 53959.45 88888.00 2008-01-06 08:06:06.906 006 17362.77 23.22 53959.37 88888.00 2008-01-06 08:06:07.406 006 17362.77 23.12 53959.38 88888.00 2008-01-06 08:06:07.906 006 17362.68 23.06 53959.48 88888.00 2008-01-06 08:06:08.406 006 17362.60 23.04 53959.45 88888.00 2008-01-06 08:06:08.906 006 17362.48 23.00 53959.49 88888.00 2008-01-06 08:06:09.406 006 17362.45 22.93 53959.38 88888.00 2008-01-06 08:06:09.906 006 17362.50 22.96 53959.32 88888.00 2008-01-06 08:06:10.406 006 17362.50 22.82 53959.40 88888.00 2008-01-06 08:06:10.906 006 17362.46 22.65 53959.44 88888.00 2008-01-06 08:06:11.406 006 17362.52 22.57 53959.44 88888.00 2008-01-06 08:06:11.906 006 17362.42 22.61 53959.49 88888.00 2008-01-06 08:06:12.406 006 17362.31 22.61 53959.56 88888.00 2008-01-06 08:06:12.906 006 17362.27 22.51 53959.53 88888.00 2008-01-06 08:06:13.406 006 17362.25 22.45 53959.50 88888.00 2008-01-06 08:06:13.906 006 17362.18 22.47 53959.44 88888.00 2008-01-06 08:06:14.406 006 17362.26 22.35 53959.42 88888.00 2008-01-06 08:06:14.906 006 17362.25 22.34 53959.53 88888.00 2008-01-06 08:06:15.406 006 17362.20 22.30 53959.42 88888.00 2008-01-06 08:06:15.906 006 17362.08 22.27 53959.44 88888.00 2008-01-06 08:06:16.406 006 17361.98 22.22 53959.40 88888.00 2008-01-06 08:06:16.906 006 17361.87 22.25 53959.40 88888.00 2008-01-06 08:06:17.406 006 17361.89 22.21 53959.48 88888.00 2008-01-06 08:06:17.906 006 17361.82 22.11 53959.52 88888.00 2008-01-06 08:06:18.406 006 17361.67 22.16 53959.51 88888.00 2008-01-06 08:06:18.906 006 17361.63 22.19 53959.56 88888.00 2008-01-06 08:06:19.406 006 17361.58 22.22 53959.65 88888.00 2008-01-06 08:06:19.906 006 17361.54 22.24 53959.62 88888.00 2008-01-06 08:06:20.406 006 17361.42 22.25 53959.46 88888.00 2008-01-06 08:06:20.906 006 17361.34 22.30 53959.34 88888.00 2008-01-06 08:06:21.406 006 17361.32 22.36 53959.34 88888.00 2008-01-06 08:06:21.906 006 17361.28 22.45 53959.42 88888.00 2008-01-06 08:06:22.406 006 17361.17 22.56 53959.54 88888.00 2008-01-06 08:06:22.906 006 17361.12 22.66 53959.50 88888.00 2008-01-06 08:06:23.406 006 17361.05 22.73 53959.38 88888.00 2008-01-06 08:06:23.906 006 17360.94 22.72 53959.35 88888.00 2008-01-06 08:06:24.406 006 17360.76 22.77 53959.34 88888.00 2008-01-06 08:06:24.906 006 17360.73 22.84 53959.33 88888.00 2008-01-06 08:06:25.406 006 17360.61 22.95 53959.46 88888.00 2008-01-06 08:06:25.906 006 17360.47 23.10 53959.52 88888.00 2008-01-06 08:06:26.406 006 17360.38 23.20 53959.55 88888.00 2008-01-06 08:06:26.906 006 17360.27 23.30 53959.62 88888.00 2008-01-06 08:06:27.406 006 17360.21 23.42 53959.61 88888.00 2008-01-06 08:06:27.906 006 17360.16 23.60 53959.65 88888.00 2008-01-06 08:06:28.406 006 17360.07 23.67 53959.77 88888.00 2008-01-06 08:06:28.906 006 17360.05 23.73 53959.76 88888.00 2008-01-06 08:06:29.406 006 17360.06 23.87 53959.67 88888.00 2008-01-06 08:06:29.906 006 17359.95 24.03 53959.71 88888.00 2008-01-06 08:06:30.406 006 17359.84 24.14 53959.78 88888.00 2008-01-06 08:06:30.906 006 17359.82 24.26 53959.84 88888.00 2008-01-06 08:06:31.406 006 17359.83 24.45 53959.84 88888.00 2008-01-06 08:06:31.906 006 17359.79 24.59 53959.82 88888.00 2008-01-06 08:06:32.406 006 17359.80 24.71 53959.87 88888.00 2008-01-06 08:06:32.906 006 17359.89 24.89 53959.94 88888.00 2008-01-06 08:06:33.406 006 17359.84 25.04 53959.93 88888.00 2008-01-06 08:06:33.906 006 17359.91 25.20 53959.84 88888.00 2008-01-06 08:06:34.406 006 17360.00 25.31 53959.86 88888.00 2008-01-06 08:06:34.906 006 17360.02 25.52 53959.78 88888.00 2008-01-06 08:06:35.406 006 17360.05 25.66 53959.84 88888.00 2008-01-06 08:06:35.906 006 17360.06 25.81 53959.98 88888.00 2008-01-06 08:06:36.406 006 17360.10 25.96 53959.91 88888.00 2008-01-06 08:06:36.906 006 17360.19 26.07 53959.76 88888.00 2008-01-06 08:06:37.406 006 17360.37 26.21 53959.86 88888.00 2008-01-06 08:06:37.906 006 17360.48 26.30 53959.94 88888.00 2008-01-06 08:06:38.406 006 17360.57 26.43 53959.84 88888.00 2008-01-06 08:06:38.906 006 17360.64 26.62 53959.79 88888.00 2008-01-06 08:06:39.406 006 17360.78 26.73 53959.79 88888.00 2008-01-06 08:06:39.906 006 17360.91 26.77 53959.73 88888.00 2008-01-06 08:06:40.406 006 17360.97 26.83 53959.69 88888.00 2008-01-06 08:06:40.906 006 17361.09 26.91 53959.62 88888.00 2008-01-06 08:06:41.406 006 17361.24 27.02 53959.61 88888.00 2008-01-06 08:06:41.906 006 17361.43 27.03 53959.60 88888.00 2008-01-06 08:06:42.406 006 17361.50 27.09 53959.62 88888.00 2008-01-06 08:06:42.906 006 17361.59 27.11 53959.64 88888.00 2008-01-06 08:06:43.406 006 17361.72 27.12 53959.56 88888.00 2008-01-06 08:06:43.906 006 17361.78 27.21 53959.52 88888.00 2008-01-06 08:06:44.406 006 17361.85 27.23 53959.44 88888.00 2008-01-06 08:06:44.906 006 17361.90 27.18 53959.49 88888.00 2008-01-06 08:06:45.406 006 17361.96 27.14 53959.39 88888.00 2008-01-06 08:06:45.906 006 17361.96 27.16 53959.26 88888.00 2008-01-06 08:06:46.406 006 17362.05 27.12 53959.26 88888.00 2008-01-06 08:06:46.906 006 17362.11 27.13 53959.24 88888.00 2008-01-06 08:06:47.406 006 17362.23 27.09 53959.24 88888.00 2008-01-06 08:06:47.906 006 17362.19 26.96 53959.33 88888.00 2008-01-06 08:06:48.406 006 17362.31 26.97 53959.28 88888.00 2008-01-06 08:06:48.906 006 17362.42 26.94 53959.26 88888.00 2008-01-06 08:06:49.406 006 17362.42 26.93 53959.29 88888.00 2008-01-06 08:06:49.906 006 17362.44 26.94 53959.35 88888.00 2008-01-06 08:06:50.406 006 17362.42 26.90 53959.33 88888.00 2008-01-06 08:06:50.906 006 17362.55 26.87 53959.27 88888.00 2008-01-06 08:06:51.406 006 17362.57 26.86 53959.12 88888.00 2008-01-06 08:06:51.906 006 17362.49 26.77 53959.15 88888.00 2008-01-06 08:06:52.406 006 17362.56 26.73 53959.19 88888.00 2008-01-06 08:06:52.906 006 17362.66 26.81 53959.16 88888.00 2008-01-06 08:06:53.406 006 17362.62 26.83 53959.28 88888.00 2008-01-06 08:06:53.906 006 17362.64 26.85 53959.30 88888.00 2008-01-06 08:06:54.406 006 17362.77 26.84 53959.23 88888.00 2008-01-06 08:06:54.906 006 17362.75 26.83 53959.22 88888.00 2008-01-06 08:06:55.406 006 17362.81 26.84 53959.18 88888.00 2008-01-06 08:06:55.906 006 17362.92 26.89 53959.16 88888.00 2008-01-06 08:06:56.406 006 17362.96 26.90 53959.34 88888.00 2008-01-06 08:06:56.906 006 17362.91 26.84 53959.30 88888.00 2008-01-06 08:06:57.406 006 17362.90 26.85 53959.17 88888.00 2008-01-06 08:06:57.906 006 17363.12 26.84 53959.06 88888.00 2008-01-06 08:06:58.406 006 17363.25 26.75 53959.09 88888.00 2008-01-06 08:06:58.906 006 17363.32 26.71 53959.27 88888.00 2008-01-06 08:06:59.406 006 17363.31 26.70 53959.22 88888.00 2008-01-06 08:06:59.906 006 17363.28 26.61 53959.08 88888.00 2008-01-06 08:07:00.406 006 17363.38 26.52 53959.15 88888.00 2008-01-06 08:07:00.906 006 17363.47 26.48 53959.26 88888.00 2008-01-06 08:07:01.406 006 17363.51 26.46 53959.32 88888.00 2008-01-06 08:07:01.906 006 17363.49 26.37 53959.38 88888.00 2008-01-06 08:07:02.406 006 17363.57 26.34 53959.34 88888.00 2008-01-06 08:07:02.906 006 17363.66 26.40 53959.27 88888.00 2008-01-06 08:07:03.406 006 17363.66 26.46 53959.30 88888.00 2008-01-06 08:07:03.906 006 17363.66 26.48 53959.20 88888.00 2008-01-06 08:07:04.406 006 17363.67 26.45 53959.16 88888.00 2008-01-06 08:07:04.906 006 17363.74 26.51 53959.10 88888.00 2008-01-06 08:07:05.406 006 17363.82 26.55 53959.11 88888.00 2008-01-06 08:07:05.906 006 17363.97 26.58 53959.06 88888.00 2008-01-06 08:07:06.406 006 17364.07 26.57 53959.05 88888.00 2008-01-06 08:07:06.906 006 17364.08 26.54 53958.96 88888.00 2008-01-06 08:07:07.406 006 17364.20 26.58 53958.94 88888.00 2008-01-06 08:07:07.906 006 17364.36 26.60 53958.97 88888.00 2008-01-06 08:07:08.406 006 17364.43 26.67 53958.88 88888.00 2008-01-06 08:07:08.906 006 17364.54 26.67 53958.88 88888.00 2008-01-06 08:07:09.406 006 17364.69 26.70 53958.86 88888.00 2008-01-06 08:07:09.906 006 17364.87 26.69 53958.83 88888.00 2008-01-06 08:07:10.406 006 17365.02 26.67 53958.79 88888.00 2008-01-06 08:07:10.906 006 17365.23 26.76 53958.74 88888.00 2008-01-06 08:07:11.406 006 17365.27 26.72 53958.66 88888.00 2008-01-06 08:07:11.906 006 17365.42 26.70 53958.66 88888.00 2008-01-06 08:07:12.406 006 17365.54 26.73 53958.65 88888.00 2008-01-06 08:07:12.906 006 17365.66 26.80 53958.67 88888.00 2008-01-06 08:07:13.406 006 17365.80 26.81 53958.56 88888.00 2008-01-06 08:07:13.906 006 17365.94 26.86 53958.45 88888.00 2008-01-06 08:07:14.406 006 17366.15 26.83 53958.42 88888.00 2008-01-06 08:07:14.906 006 17366.19 26.83 53958.39 88888.00 2008-01-06 08:07:15.406 006 17366.27 26.86 53958.41 88888.00 2008-01-06 08:07:15.906 006 17366.38 26.92 53958.38 88888.00 2008-01-06 08:07:16.406 006 17366.49 26.96 53958.36 88888.00 2008-01-06 08:07:16.906 006 17366.56 27.01 53958.41 88888.00 2008-01-06 08:07:17.406 006 17366.66 27.05 53958.36 88888.00 2008-01-06 08:07:17.906 006 17366.74 27.08 53958.29 88888.00 2008-01-06 08:07:18.406 006 17366.85 27.14 53958.34 88888.00 2008-01-06 08:07:18.906 006 17366.95 27.06 53958.33 88888.00 2008-01-06 08:07:19.406 006 17367.15 27.04 53958.31 88888.00 2008-01-06 08:07:19.906 006 17367.16 27.05 53958.27 88888.00 2008-01-06 08:07:20.406 006 17367.29 27.08 53958.25 88888.00 2008-01-06 08:07:20.906 006 17367.44 26.97 53958.16 88888.00 2008-01-06 08:07:21.406 006 17367.55 26.95 53958.05 88888.00 2008-01-06 08:07:21.906 006 17367.67 26.93 53958.08 88888.00 2008-01-06 08:07:22.406 006 17367.78 26.81 53958.16 88888.00 2008-01-06 08:07:22.906 006 17367.88 26.80 53958.12 88888.00 2008-01-06 08:07:23.406 006 17368.00 26.76 53958.12 88888.00 2008-01-06 08:07:23.906 006 17368.11 26.63 53958.10 88888.00 2008-01-06 08:07:24.406 006 17368.20 26.54 53958.04 88888.00 2008-01-06 08:07:24.906 006 17368.27 26.56 53957.95 88888.00 2008-01-06 08:07:25.406 006 17368.42 26.56 53957.93 88888.00 2008-01-06 08:07:25.906 006 17368.38 26.57 53957.85 88888.00 2008-01-06 08:07:26.406 006 17368.40 26.53 53957.91 88888.00 2008-01-06 08:07:26.906 006 17368.51 26.50 53957.98 88888.00 2008-01-06 08:07:27.406 006 17368.58 26.44 53957.94 88888.00 2008-01-06 08:07:27.906 006 17368.61 26.35 53957.95 88888.00 2008-01-06 08:07:28.406 006 17368.62 26.32 53958.05 88888.00 2008-01-06 08:07:28.906 006 17368.70 26.28 53958.01 88888.00 2008-01-06 08:07:29.406 006 17368.74 26.15 53957.99 88888.00 2008-01-06 08:07:29.906 006 17368.81 26.06 53957.99 88888.00 2008-01-06 08:07:30.406 006 17368.87 25.95 53958.04 88888.00 2008-01-06 08:07:30.906 006 17368.95 25.93 53957.99 88888.00 2008-01-06 08:07:31.406 006 17369.05 25.82 53957.87 88888.00 2008-01-06 08:07:31.906 006 17369.10 25.70 53957.85 88888.00 2008-01-06 08:07:32.406 006 17369.20 25.65 53957.82 88888.00 2008-01-06 08:07:32.906 006 17369.30 25.60 53957.78 88888.00 2008-01-06 08:07:33.406 006 17369.32 25.47 53957.78 88888.00 2008-01-06 08:07:33.906 006 17369.38 25.39 53957.78 88888.00 2008-01-06 08:07:34.406 006 17369.45 25.25 53957.88 88888.00 2008-01-06 08:07:34.906 006 17369.48 25.21 53957.88 88888.00 2008-01-06 08:07:35.406 006 17369.49 25.09 53957.88 88888.00 2008-01-06 08:07:35.906 006 17369.58 24.97 53957.81 88888.00 2008-01-06 08:07:36.406 006 17369.66 24.96 53957.84 88888.00 2008-01-06 08:07:36.906 006 17369.69 24.89 53957.86 88888.00 2008-01-06 08:07:37.406 006 17369.74 24.81 53957.91 88888.00 2008-01-06 08:07:37.906 006 17369.74 24.66 53957.93 88888.00 2008-01-06 08:07:38.406 006 17369.70 24.62 53957.97 88888.00 2008-01-06 08:07:38.906 006 17369.66 24.57 53957.88 88888.00 2008-01-06 08:07:39.406 006 17369.65 24.56 53957.97 88888.00 2008-01-06 08:07:39.906 006 17369.62 24.47 53958.04 88888.00 2008-01-06 08:07:40.406 006 17369.63 24.39 53957.92 88888.00 2008-01-06 08:07:40.906 006 17369.70 24.35 53957.85 88888.00 2008-01-06 08:07:41.406 006 17369.66 24.33 53957.86 88888.00 2008-01-06 08:07:41.906 006 17369.54 24.25 53957.83 88888.00 2008-01-06 08:07:42.406 006 17369.50 24.21 53957.86 88888.00 2008-01-06 08:07:42.906 006 17369.42 24.19 53957.86 88888.00 2008-01-06 08:07:43.406 006 17369.34 24.08 53957.88 88888.00 2008-01-06 08:07:43.906 006 17369.33 23.88 53957.92 88888.00 2008-01-06 08:07:44.406 006 17369.31 23.67 53957.89 88888.00 2008-01-06 08:07:44.906 006 17369.39 23.50 53957.86 88888.00 2008-01-06 08:07:45.406 006 17369.34 23.36 53957.92 88888.00 2008-01-06 08:07:45.906 006 17369.39 23.25 53957.91 88888.00 2008-01-06 08:07:46.406 006 17369.31 23.14 53957.92 88888.00 2008-01-06 08:07:46.906 006 17369.28 23.00 53957.92 88888.00 2008-01-06 08:07:47.406 006 17369.31 22.85 53957.80 88888.00 2008-01-06 08:07:47.906 006 17369.32 22.66 53957.91 88888.00 2008-01-06 08:07:48.406 006 17369.33 22.62 53957.89 88888.00 2008-01-06 08:07:48.906 006 17369.39 22.54 53957.85 88888.00 2008-01-06 08:07:49.406 006 17369.36 22.44 53957.87 88888.00 2008-01-06 08:07:49.906 006 17369.43 22.41 53957.83 88888.00 2008-01-06 08:07:50.406 006 17369.43 22.32 53957.84 88888.00 2008-01-06 08:07:50.906 006 17369.43 22.26 53957.85 88888.00 2008-01-06 08:07:51.406 006 17369.49 22.18 53957.86 88888.00 2008-01-06 08:07:51.906 006 17369.53 22.09 53957.81 88888.00 2008-01-06 08:07:52.406 006 17369.49 22.06 53957.70 88888.00 2008-01-06 08:07:52.906 006 17369.39 22.08 53957.73 88888.00 2008-01-06 08:07:53.406 006 17369.25 22.06 53957.73 88888.00 2008-01-06 08:07:53.906 006 17369.29 22.04 53957.76 88888.00 2008-01-06 08:07:54.406 006 17369.21 22.05 53957.81 88888.00 2008-01-06 08:07:54.906 006 17369.11 22.12 53957.75 88888.00 2008-01-06 08:07:55.406 006 17369.07 22.14 53957.83 88888.00 2008-01-06 08:07:55.906 006 17368.99 22.15 53957.84 88888.00 2008-01-06 08:07:56.406 006 17368.84 22.22 53957.87 88888.00 2008-01-06 08:07:56.906 006 17368.70 22.32 53957.91 88888.00 2008-01-06 08:07:57.406 006 17368.68 22.37 53957.85 88888.00 2008-01-06 08:07:57.906 006 17368.54 22.37 53957.81 88888.00 2008-01-06 08:07:58.406 006 17368.43 22.37 53957.86 88888.00 2008-01-06 08:07:58.906 006 17368.38 22.43 53957.85 88888.00 2008-01-06 08:07:59.406 006 17368.38 22.55 53957.92 88888.00 2008-01-06 08:07:59.906 006 17368.25 22.64 53957.96 88888.00 2008-01-06 08:08:00.406 006 17368.19 22.69 53958.14 88888.00 2008-01-06 08:08:00.906 006 17368.22 22.84 53958.26 88888.00 2008-01-06 08:08:01.406 006 17368.17 22.94 53958.19 88888.00 2008-01-06 08:08:01.906 006 17368.15 22.99 53958.12 88888.00 2008-01-06 08:08:02.406 006 17368.15 23.06 53958.08 88888.00 2008-01-06 08:08:02.906 006 17368.18 23.03 53958.09 88888.00 2008-01-06 08:08:03.406 006 17368.20 23.08 53958.11 88888.00 2008-01-06 08:08:03.906 006 17368.25 23.18 53958.10 88888.00 2008-01-06 08:08:04.406 006 17368.40 23.19 53958.08 88888.00 2008-01-06 08:08:04.906 006 17368.50 23.18 53958.08 88888.00 2008-01-06 08:08:05.406 006 17368.68 23.19 53958.11 88888.00 2008-01-06 08:08:05.906 006 17368.69 23.22 53958.14 88888.00 2008-01-06 08:08:06.406 006 17368.79 23.22 53958.06 88888.00 2008-01-06 08:08:06.906 006 17368.94 23.22 53957.94 88888.00 2008-01-06 08:08:07.406 006 17369.04 23.21 53957.87 88888.00 2008-01-06 08:08:07.906 006 17369.18 23.22 53957.88 88888.00 2008-01-06 08:08:08.406 006 17369.32 23.28 53957.93 88888.00 2008-01-06 08:08:08.906 006 17369.39 23.24 53957.88 88888.00 2008-01-06 08:08:09.406 006 17369.54 23.22 53957.72 88888.00 2008-01-06 08:08:09.906 006 17369.64 23.19 53957.70 88888.00 2008-01-06 08:08:10.406 006 17369.76 23.22 53957.74 88888.00 2008-01-06 08:08:10.906 006 17369.83 23.20 53957.75 88888.00 2008-01-06 08:08:11.406 006 17369.84 23.22 53957.73 88888.00 2008-01-06 08:08:11.906 006 17369.85 23.21 53957.65 88888.00 2008-01-06 08:08:12.406 006 17369.85 23.15 53957.73 88888.00 2008-01-06 08:08:12.906 006 17369.93 23.13 53957.77 88888.00 2008-01-06 08:08:13.406 006 17369.99 23.18 53957.73 88888.00 2008-01-06 08:08:13.906 006 17369.96 23.22 53957.64 88888.00 2008-01-06 08:08:14.406 006 17369.96 23.23 53957.59 88888.00 2008-01-06 08:08:14.906 006 17369.99 23.22 53957.55 88888.00 2008-01-06 08:08:15.406 006 17369.91 23.20 53957.62 88888.00 2008-01-06 08:08:15.906 006 17369.84 23.21 53957.56 88888.00 2008-01-06 08:08:16.406 006 17369.85 23.21 53957.56 88888.00 2008-01-06 08:08:16.906 006 17369.85 23.15 53957.61 88888.00 2008-01-06 08:08:17.406 006 17369.97 23.13 53957.51 88888.00 2008-01-06 08:08:17.906 006 17370.03 23.13 53957.50 88888.00 2008-01-06 08:08:18.406 006 17370.01 23.04 53957.52 88888.00 2008-01-06 08:08:18.906 006 17370.10 22.92 53957.47 88888.00 2008-01-06 08:08:19.406 006 17370.09 22.85 53957.56 88888.00 2008-01-06 08:08:19.906 006 17370.10 22.81 53957.50 88888.00 2008-01-06 08:08:20.406 006 17370.20 22.75 53957.38 88888.00 2008-01-06 08:08:20.906 006 17370.30 22.69 53957.37 88888.00 2008-01-06 08:08:21.406 006 17370.32 22.58 53957.40 88888.00 2008-01-06 08:08:21.906 006 17370.34 22.56 53957.42 88888.00 2008-01-06 08:08:22.406 006 17370.48 22.51 53957.45 88888.00 2008-01-06 08:08:22.906 006 17370.63 22.42 53957.49 88888.00 2008-01-06 08:08:23.406 006 17370.67 22.45 53957.47 88888.00 2008-01-06 08:08:23.906 006 17370.73 22.48 53957.47 88888.00 2008-01-06 08:08:24.406 006 17370.87 22.51 53957.40 88888.00 2008-01-06 08:08:24.903 006 17370.95 22.42 53957.45 88888.00 2008-01-06 08:08:25.403 006 17370.94 22.42 53957.44 88888.00 2008-01-06 08:08:25.903 006 17370.95 22.51 53957.43 88888.00 2008-01-06 08:08:26.403 006 17370.98 22.51 53957.40 88888.00 2008-01-06 08:08:26.903 006 17371.08 22.46 53957.42 88888.00 2008-01-06 08:08:27.403 006 17371.04 22.44 53957.47 88888.00 2008-01-06 08:08:27.903 006 17370.99 22.42 53957.49 88888.00 2008-01-06 08:08:28.403 006 17371.05 22.43 53957.48 88888.00 2008-01-06 08:08:28.903 006 17371.02 22.45 53957.44 88888.00 2008-01-06 08:08:29.403 006 17371.07 22.38 53957.41 88888.00 2008-01-06 08:08:29.903 006 17371.12 22.33 53957.33 88888.00 2008-01-06 08:08:30.403 006 17371.07 22.27 53957.37 88888.00 2008-01-06 08:08:30.903 006 17371.12 22.30 53957.40 88888.00 2008-01-06 08:08:31.403 006 17371.19 22.32 53957.53 88888.00 2008-01-06 08:08:31.903 006 17371.17 22.32 53957.56 88888.00 2008-01-06 08:08:32.403 006 17371.31 22.35 53957.43 88888.00 2008-01-06 08:08:32.903 006 17371.36 22.42 53957.39 88888.00 2008-01-06 08:08:33.403 006 17371.40 22.44 53957.41 88888.00 2008-01-06 08:08:33.903 006 17371.40 22.48 53957.38 88888.00 2008-01-06 08:08:34.403 006 17371.39 22.51 53957.38 88888.00 2008-01-06 08:08:34.903 006 17371.46 22.54 53957.52 88888.00 2008-01-06 08:08:35.403 006 17371.53 22.53 53957.48 88888.00 2008-01-06 08:08:35.903 006 17371.69 22.56 53957.33 88888.00 2008-01-06 08:08:36.403 006 17371.67 22.70 53957.26 88888.00 2008-01-06 08:08:36.903 006 17371.72 22.70 53957.21 88888.00 2008-01-06 08:08:37.403 006 17371.78 22.66 53957.20 88888.00 2008-01-06 08:08:37.903 006 17371.84 22.69 53957.25 88888.00 2008-01-06 08:08:38.403 006 17371.94 22.67 53957.17 88888.00 2008-01-06 08:08:38.903 006 17372.11 22.66 53957.25 88888.00 2008-01-06 08:08:39.403 006 17372.01 22.65 53957.29 88888.00 2008-01-06 08:08:39.903 006 17372.23 22.70 53957.18 88888.00 2008-01-06 08:08:40.403 006 17372.46 22.70 53957.10 88888.00 2008-01-06 08:08:40.903 006 17372.30 22.81 53957.09 88888.00 2008-01-06 08:08:41.403 006 17372.42 22.86 53957.07 88888.00 2008-01-06 08:08:41.903 006 17372.37 22.81 53957.06 88888.00 2008-01-06 08:08:42.403 006 17372.33 22.83 53957.03 88888.00 2008-01-06 08:08:42.903 006 17372.60 22.82 53956.94 88888.00 2008-01-06 08:08:43.403 006 17372.58 22.77 53956.82 88888.00 2008-01-06 08:08:43.903 006 17372.47 22.74 53956.87 88888.00 2008-01-06 08:08:44.403 006 17372.74 22.72 53956.95 88888.00 2008-01-06 08:08:44.903 006 17373.08 22.75 53956.94 88888.00 2008-01-06 08:08:45.403 006 17373.18 22.70 53956.85 88888.00 2008-01-06 08:08:45.903 006 17373.22 22.64 53956.95 88888.00 2008-01-06 08:08:46.403 006 17373.35 22.70 53956.85 88888.00 2008-01-06 08:08:46.903 006 17373.32 22.70 53956.85 88888.00 2008-01-06 08:08:47.403 006 17373.23 22.64 53956.84 88888.00 2008-01-06 08:08:47.903 006 17373.31 22.56 53956.72 88888.00 2008-01-06 08:08:48.403 006 17373.50 22.56 53956.80 88888.00 2008-01-06 08:08:48.903 006 17373.64 22.60 53956.79 88888.00 2008-01-06 08:08:49.403 006 17373.78 22.58 53956.71 88888.00 2008-01-06 08:08:49.903 006 17373.87 22.50 53956.65 88888.00 2008-01-06 08:08:50.403 006 17374.19 22.45 53956.62 88888.00 2008-01-06 08:08:50.903 006 17374.48 22.42 53956.61 88888.00 2008-01-06 08:08:51.403 006 17374.60 22.40 53956.55 88888.00 2008-01-06 08:08:51.903 006 17374.52 22.40 53956.54 88888.00 2008-01-06 08:08:52.403 006 17374.59 22.38 53956.50 88888.00 2008-01-06 08:08:52.903 006 17374.76 22.46 53956.53 88888.00 2008-01-06 08:08:53.403 006 17374.68 22.48 53956.60 88888.00 2008-01-06 08:08:53.903 006 17374.54 22.47 53956.70 88888.00 2008-01-06 08:08:54.403 006 17374.82 22.47 53956.70 88888.00 2008-01-06 08:08:54.903 006 17374.89 22.44 53956.76 88888.00 2008-01-06 08:08:55.403 006 17374.75 22.40 53956.72 88888.00 2008-01-06 08:08:55.903 006 17374.86 22.35 53956.62 88888.00 2008-01-06 08:08:56.403 006 17374.85 22.37 53956.52 88888.00 2008-01-06 08:08:56.903 006 17374.70 22.30 53956.51 88888.00 2008-01-06 08:08:57.403 006 17374.96 22.25 53956.43 88888.00 2008-01-06 08:08:57.903 006 17374.99 22.33 53956.43 88888.00 2008-01-06 08:08:58.403 006 17375.05 22.35 53956.51 88888.00 2008-01-06 08:08:58.903 006 17375.25 22.34 53956.54 88888.00 2008-01-06 08:08:59.403 006 17375.29 22.24 53956.57 88888.00 2008-01-06 08:08:59.903 006 17375.42 22.15 53956.55 88888.00 2008-01-06 08:09:00.403 006 17375.38 22.23 53956.47 88888.00 2008-01-06 08:09:00.903 006 17375.52 22.13 53956.46 88888.00 2008-01-06 08:09:01.403 006 17375.56 22.06 53956.50 88888.00 2008-01-06 08:09:01.903 006 17375.57 22.03 53956.47 88888.00 2008-01-06 08:09:02.403 006 17375.55 21.91 53956.46 88888.00 2008-01-06 08:09:02.903 006 17375.68 21.86 53956.42 88888.00 2008-01-06 08:09:03.403 006 17375.76 21.85 53956.47 88888.00 2008-01-06 08:09:03.903 006 17375.72 21.79 53956.43 88888.00 2008-01-06 08:09:04.403 006 17375.75 21.64 53956.43 88888.00 2008-01-06 08:09:04.903 006 17375.75 21.56 53956.40 88888.00 2008-01-06 08:09:05.403 006 17375.85 21.48 53956.41 88888.00 2008-01-06 08:09:05.903 006 17375.87 21.38 53956.38 88888.00 2008-01-06 08:09:06.403 006 17375.74 21.31 53956.35 88888.00 2008-01-06 08:09:06.903 006 17375.87 21.27 53956.39 88888.00 2008-01-06 08:09:07.403 006 17375.93 21.20 53956.41 88888.00 2008-01-06 08:09:07.903 006 17375.96 21.15 53956.46 88888.00 2008-01-06 08:09:08.403 006 17376.04 21.09 53956.47 88888.00 2008-01-06 08:09:08.903 006 17376.02 20.96 53956.42 88888.00 2008-01-06 08:09:09.403 006 17376.08 20.94 53956.42 88888.00 2008-01-06 08:09:09.903 006 17376.12 20.90 53956.42 88888.00 2008-01-06 08:09:10.403 006 17376.18 20.87 53956.37 88888.00 2008-01-06 08:09:10.903 006 17376.24 20.82 53956.38 88888.00 2008-01-06 08:09:11.403 006 17376.32 20.78 53956.41 88888.00 2008-01-06 08:09:11.903 006 17376.36 20.79 53956.35 88888.00 2008-01-06 08:09:12.403 006 17376.38 20.70 53956.40 88888.00 2008-01-06 08:09:12.903 006 17376.43 20.64 53956.43 88888.00 2008-01-06 08:09:13.403 006 17376.47 20.57 53956.35 88888.00 2008-01-06 08:09:13.903 006 17376.56 20.53 53956.32 88888.00 2008-01-06 08:09:14.403 006 17376.57 20.49 53956.39 88888.00 2008-01-06 08:09:14.903 006 17376.54 20.48 53956.34 88888.00 2008-01-06 08:09:15.403 006 17376.63 20.43 53956.17 88888.00 2008-01-06 08:09:15.903 006 17376.66 20.38 53956.26 88888.00 2008-01-06 08:09:16.403 006 17376.75 20.29 53956.37 88888.00 2008-01-06 08:09:16.903 006 17376.77 20.26 53956.37 88888.00 2008-01-06 08:09:17.403 006 17376.78 20.18 53956.30 88888.00 2008-01-06 08:09:17.903 006 17376.66 20.19 53956.35 88888.00 2008-01-06 08:09:18.403 006 17376.78 20.07 53956.37 88888.00 2008-01-06 08:09:18.903 006 17376.78 20.03 53956.27 88888.00 2008-01-06 08:09:19.403 006 17376.78 20.09 53956.18 88888.00 2008-01-06 08:09:19.903 006 17376.79 20.03 53956.28 88888.00 2008-01-06 08:09:20.403 006 17376.84 19.93 53956.31 88888.00 2008-01-06 08:09:20.903 006 17376.82 19.97 53956.21 88888.00 2008-01-06 08:09:21.403 006 17376.76 19.99 53956.15 88888.00 2008-01-06 08:09:21.903 006 17376.75 19.99 53956.07 88888.00 2008-01-06 08:09:22.403 006 17376.68 20.01 53956.13 88888.00 2008-01-06 08:09:22.903 006 17376.62 20.01 53956.18 88888.00 2008-01-06 08:09:23.403 006 17376.63 19.93 53956.25 88888.00 2008-01-06 08:09:23.903 006 17376.45 19.94 53956.13 88888.00 2008-01-06 08:09:24.403 006 17376.34 19.93 53956.17 88888.00 2008-01-06 08:09:24.903 006 17376.34 19.92 53956.24 88888.00 2008-01-06 08:09:25.403 006 17376.21 19.90 53956.19 88888.00 2008-01-06 08:09:25.903 006 17376.23 19.87 53956.25 88888.00 2008-01-06 08:09:26.403 006 17376.14 19.87 53956.24 88888.00 2008-01-06 08:09:26.903 006 17376.03 19.89 53956.26 88888.00 2008-01-06 08:09:27.403 006 17376.13 19.97 53956.27 88888.00 2008-01-06 08:09:27.903 006 17376.13 20.04 53956.08 88888.00 2008-01-06 08:09:28.403 006 17375.97 19.94 53956.12 88888.00 2008-01-06 08:09:28.903 006 17375.86 19.98 53956.20 88888.00 2008-01-06 08:09:29.403 006 17375.88 20.07 53956.15 88888.00 2008-01-06 08:09:29.903 006 17375.84 20.04 53956.15 88888.00 2008-01-06 08:09:30.403 006 17375.88 20.04 53956.26 88888.00 2008-01-06 08:09:30.903 006 17375.82 20.03 53956.26 88888.00 2008-01-06 08:09:31.403 006 17375.78 20.09 53956.23 88888.00 2008-01-06 08:09:31.903 006 17375.77 20.08 53956.16 88888.00 2008-01-06 08:09:32.403 006 17375.72 20.14 53956.28 88888.00 2008-01-06 08:09:32.903 006 17375.77 20.18 53956.16 88888.00 2008-01-06 08:09:33.403 006 17375.71 20.21 53956.05 88888.00 2008-01-06 08:09:33.903 006 17375.68 20.26 53956.05 88888.00 2008-01-06 08:09:34.403 006 17375.68 20.27 53956.03 88888.00 2008-01-06 08:09:34.903 006 17375.62 20.28 53956.02 88888.00 2008-01-06 08:09:35.403 006 17375.74 20.29 53956.01 88888.00 2008-01-06 08:09:35.903 006 17375.78 20.27 53956.05 88888.00 2008-01-06 08:09:36.403 006 17375.81 20.25 53956.05 88888.00 2008-01-06 08:09:36.903 006 17375.78 20.25 53956.05 88888.00 2008-01-06 08:09:37.403 006 17375.80 20.35 53956.04 88888.00 2008-01-06 08:09:37.903 006 17375.93 20.36 53955.98 88888.00 2008-01-06 08:09:38.403 006 17375.92 20.39 53955.90 88888.00 2008-01-06 08:09:38.903 006 17375.96 20.37 53955.92 88888.00 2008-01-06 08:09:39.403 006 17376.03 20.31 53955.92 88888.00 2008-01-06 08:09:39.903 006 17376.04 20.27 53955.90 88888.00 2008-01-06 08:09:40.403 006 17376.04 20.27 53955.90 88888.00 2008-01-06 08:09:40.903 006 17376.12 20.27 53955.91 88888.00 2008-01-06 08:09:41.403 006 17376.21 20.29 53955.96 88888.00 2008-01-06 08:09:41.903 006 17376.24 20.36 53955.91 88888.00 2008-01-06 08:09:42.403 006 17376.26 20.40 53955.90 88888.00 2008-01-06 08:09:42.903 006 17376.34 20.33 53955.85 88888.00 2008-01-06 08:09:43.403 006 17376.44 20.30 53955.76 88888.00 2008-01-06 08:09:43.903 006 17376.46 20.32 53955.75 88888.00 2008-01-06 08:09:44.403 006 17376.52 20.39 53955.76 88888.00 2008-01-06 08:09:44.903 006 17376.45 20.45 53955.82 88888.00 2008-01-06 08:09:45.403 006 17376.49 20.50 53955.76 88888.00 2008-01-06 08:09:45.903 006 17376.54 20.51 53955.68 88888.00 2008-01-06 08:09:46.403 006 17376.53 20.51 53955.63 88888.00 2008-01-06 08:09:46.903 006 17376.55 20.47 53955.56 88888.00 2008-01-06 08:09:47.403 006 17376.68 20.48 53955.60 88888.00 2008-01-06 08:09:47.903 006 17376.69 20.59 53955.60 88888.00 2008-01-06 08:09:48.403 006 17376.62 20.57 53955.67 88888.00 2008-01-06 08:09:48.903 006 17376.63 20.62 53955.63 88888.00 2008-01-06 08:09:49.403 006 17376.67 20.69 53955.58 88888.00 2008-01-06 08:09:49.903 006 17376.66 20.74 53955.61 88888.00 2008-01-06 08:09:50.403 006 17376.77 20.80 53955.52 88888.00 2008-01-06 08:09:50.903 006 17376.84 20.90 53955.42 88888.00 2008-01-06 08:09:51.403 006 17376.82 20.91 53955.47 88888.00 2008-01-06 08:09:51.903 006 17376.83 20.86 53955.41 88888.00 2008-01-06 08:09:52.403 006 17376.83 20.89 53955.41 88888.00 2008-01-06 08:09:52.903 006 17376.82 20.92 53955.45 88888.00 2008-01-06 08:09:53.403 006 17376.91 20.90 53955.45 88888.00 2008-01-06 08:09:53.903 006 17376.90 20.86 53955.42 88888.00 2008-01-06 08:09:54.403 006 17376.80 20.84 53955.42 88888.00 2008-01-06 08:09:54.903 006 17376.97 20.80 53955.38 88888.00 2008-01-06 08:09:55.403 006 17377.03 20.86 53955.31 88888.00 2008-01-06 08:09:55.903 006 17377.13 20.84 53955.32 88888.00 2008-01-06 08:09:56.403 006 17377.08 20.85 53955.43 88888.00 2008-01-06 08:09:56.903 006 17376.96 20.81 53955.38 88888.00 2008-01-06 08:09:57.403 006 17376.95 20.88 53955.32 88888.00 2008-01-06 08:09:57.903 006 17376.96 20.88 53955.38 88888.00 2008-01-06 08:09:58.403 006 17376.89 20.80 53955.38 88888.00 2008-01-06 08:09:58.903 006 17376.94 20.82 53955.37 88888.00 2008-01-06 08:09:59.403 006 17376.95 20.88 53955.37 88888.00 2008-01-06 08:09:59.902 006 17376.84 20.88 53955.30 88888.00 2008-01-06 08:10:00.402 006 17376.83 20.94 53955.34 88888.00 2008-01-06 08:10:00.902 006 17376.84 20.96 53955.40 88888.00 2008-01-06 08:10:01.402 006 17376.84 20.99 53955.48 88888.00 2008-01-06 08:10:01.902 006 17376.85 21.08 53955.36 88888.00 2008-01-06 08:10:02.402 006 17376.76 21.17 53955.35 88888.00 2008-01-06 08:10:02.902 006 17376.75 21.17 53955.31 88888.00 2008-01-06 08:10:03.402 006 17376.77 21.19 53955.38 88888.00 2008-01-06 08:10:03.902 006 17376.85 21.29 53955.40 88888.00 2008-01-06 08:10:04.402 006 17376.91 21.38 53955.47 88888.00 2008-01-06 08:10:04.903 006 17377.01 21.50 53955.53 88888.00 2008-01-06 08:10:05.403 006 17377.03 21.66 53955.53 88888.00 2008-01-06 08:10:05.903 006 17377.10 21.68 53955.52 88888.00 2008-01-06 08:10:06.403 006 17377.20 21.72 53955.42 88888.00 2008-01-06 08:10:06.903 006 17377.27 21.79 53955.32 88888.00 2008-01-06 08:10:07.403 006 17377.40 21.84 53955.36 88888.00 2008-01-06 08:10:07.903 006 17377.59 21.88 53955.40 88888.00 2008-01-06 08:10:08.403 006 17377.70 21.89 53955.47 88888.00 2008-01-06 08:10:08.903 006 17377.79 21.92 53955.28 88888.00 2008-01-06 08:10:09.403 006 17378.02 22.13 53955.32 88888.00 2008-01-06 08:10:09.903 006 17378.23 22.17 53955.25 88888.00 2008-01-06 08:10:10.403 006 17378.33 22.21 53955.18 88888.00 2008-01-06 08:10:10.903 006 17378.48 22.23 53955.19 88888.00 2008-01-06 08:10:11.403 006 17378.59 22.28 53955.16 88888.00 2008-01-06 08:10:11.903 006 17378.72 22.37 53955.17 88888.00 2008-01-06 08:10:12.403 006 17378.87 22.44 53955.09 88888.00 2008-01-06 08:10:12.903 006 17379.03 22.40 53955.04 88888.00 2008-01-06 08:10:13.403 006 17379.15 22.37 53955.02 88888.00 2008-01-06 08:10:13.903 006 17379.35 22.35 53954.91 88888.00 2008-01-06 08:10:14.403 006 17379.39 22.32 53954.82 88888.00 2008-01-06 08:10:14.903 006 17379.48 22.40 53954.80 88888.00 2008-01-06 08:10:15.403 006 17379.60 22.41 53954.79 88888.00 2008-01-06 08:10:15.903 006 17379.64 22.35 53954.80 88888.00 2008-01-06 08:10:16.403 006 17379.72 22.34 53954.74 88888.00 2008-01-06 08:10:16.903 006 17379.74 22.41 53954.77 88888.00 2008-01-06 08:10:17.403 006 17379.89 22.37 53954.83 88888.00 2008-01-06 08:10:17.903 006 17379.95 22.38 53954.81 88888.00 2008-01-06 08:10:18.403 006 17379.99 22.48 53954.78 88888.00 2008-01-06 08:10:18.903 006 17380.21 22.48 53954.75 88888.00 2008-01-06 08:10:19.403 006 17380.30 22.45 53954.70 88888.00 2008-01-06 08:10:19.903 006 17380.31 22.45 53954.69 88888.00 2008-01-06 08:10:20.403 006 17380.41 22.44 53954.69 88888.00 2008-01-06 08:10:20.903 006 17380.47 22.35 53954.71 88888.00 2008-01-06 08:10:21.403 006 17380.48 22.37 53954.70 88888.00 2008-01-06 08:10:21.903 006 17380.53 22.38 53954.75 88888.00 2008-01-06 08:10:22.403 006 17380.62 22.33 53954.72 88888.00 2008-01-06 08:10:22.903 006 17380.63 22.37 53954.60 88888.00 2008-01-06 08:10:23.403 006 17380.61 22.45 53954.46 88888.00 2008-01-06 08:10:23.903 006 17380.80 22.42 53954.45 88888.00 2008-01-06 08:10:24.403 006 17380.80 22.38 53954.46 88888.00 2008-01-06 08:10:24.903 006 17380.80 22.34 53954.50 88888.00 2008-01-06 08:10:25.403 006 17380.77 22.34 53954.53 88888.00 2008-01-06 08:10:25.903 006 17380.78 22.38 53954.49 88888.00 2008-01-06 08:10:26.403 006 17380.88 22.33 53954.45 88888.00 2008-01-06 08:10:26.903 006 17380.89 22.35 53954.45 88888.00 2008-01-06 08:10:27.403 006 17380.88 22.38 53954.57 88888.00 2008-01-06 08:10:27.903 006 17380.89 22.34 53954.64 88888.00 2008-01-06 08:10:28.403 006 17380.94 22.27 53954.57 88888.00 2008-01-06 08:10:28.903 006 17380.98 22.28 53954.57 88888.00 2008-01-06 08:10:29.403 006 17380.98 22.27 53954.51 88888.00 2008-01-06 08:10:29.903 006 17381.04 22.24 53954.47 88888.00 2008-01-06 08:10:30.403 006 17381.11 22.15 53954.45 88888.00 2008-01-06 08:10:30.903 006 17381.09 22.14 53954.39 88888.00 2008-01-06 08:10:31.403 006 17381.02 22.13 53954.36 88888.00 2008-01-06 08:10:31.903 006 17380.99 22.06 53954.36 88888.00 2008-01-06 08:10:32.403 006 17380.94 22.05 53954.26 88888.00 2008-01-06 08:10:32.903 006 17380.94 22.05 53954.21 88888.00 2008-01-06 08:10:33.403 006 17381.01 22.07 53954.25 88888.00 2008-01-06 08:10:33.903 006 17381.01 21.99 53954.35 88888.00 2008-01-06 08:10:34.403 006 17381.03 21.87 53954.46 88888.00 2008-01-06 08:10:34.903 006 17381.01 21.85 53954.56 88888.00 2008-01-06 08:10:35.403 006 17381.05 21.84 53954.57 88888.00 2008-01-06 08:10:35.903 006 17381.08 21.79 53954.52 88888.00 2008-01-06 08:10:36.403 006 17381.07 21.70 53954.36 88888.00 2008-01-06 08:10:36.903 006 17381.11 21.64 53954.27 88888.00 2008-01-06 08:10:37.403 006 17381.18 21.63 53954.37 88888.00 2008-01-06 08:10:37.903 006 17381.24 21.54 53954.51 88888.00 2008-01-06 08:10:38.403 006 17381.26 21.39 53954.51 88888.00 2008-01-06 08:10:38.903 006 17381.36 21.35 53954.47 88888.00 2008-01-06 08:10:39.403 006 17381.36 21.28 53954.34 88888.00 2008-01-06 08:10:39.903 006 17381.36 21.26 53954.28 88888.00 2008-01-06 08:10:40.403 006 17381.52 21.21 53954.22 88888.00 2008-01-06 08:10:40.903 006 17381.59 21.16 53954.17 88888.00 2008-01-06 08:10:41.403 006 17381.68 21.07 53954.17 88888.00 2008-01-06 08:10:41.903 006 17381.78 20.99 53954.16 88888.00 2008-01-06 08:10:42.403 006 17381.91 20.91 53954.14 88888.00 2008-01-06 08:10:42.903 006 17382.00 20.86 53954.04 88888.00 2008-01-06 08:10:43.403 006 17382.05 20.80 53953.94 88888.00 2008-01-06 08:10:43.903 006 17382.18 20.70 53954.02 88888.00 2008-01-06 08:10:44.403 006 17382.25 20.52 53953.97 88888.00 2008-01-06 08:10:44.903 006 17382.33 20.39 53953.99 88888.00 2008-01-06 08:10:45.403 006 17382.37 20.27 53954.06 88888.00 2008-01-06 08:10:45.903 006 17382.39 20.19 53954.05 88888.00 2008-01-06 08:10:46.403 006 17382.47 20.10 53954.02 88888.00 2008-01-06 08:10:46.903 006 17382.51 19.98 53953.96 88888.00 2008-01-06 08:10:47.403 006 17382.58 19.89 53954.06 88888.00 2008-01-06 08:10:47.903 006 17382.64 19.80 53954.02 88888.00 2008-01-06 08:10:48.403 006 17382.64 19.65 53954.01 88888.00 2008-01-06 08:10:48.903 006 17382.62 19.50 53954.08 88888.00 2008-01-06 08:10:49.403 006 17382.60 19.47 53953.96 88888.00 2008-01-06 08:10:49.903 006 17382.68 19.41 53953.88 88888.00 2008-01-06 08:10:50.403 006 17382.60 19.34 53953.91 88888.00 2008-01-06 08:10:50.903 006 17382.55 19.28 53953.96 88888.00 2008-01-06 08:10:51.403 006 17382.56 19.16 53953.93 88888.00 2008-01-06 08:10:51.903 006 17382.52 19.01 53953.92 88888.00 2008-01-06 08:10:52.403 006 17382.46 18.94 53953.80 88888.00 2008-01-06 08:10:52.903 006 17382.41 18.92 53953.80 88888.00 2008-01-06 08:10:53.403 006 17382.29 18.93 53953.96 88888.00 2008-01-06 08:10:53.903 006 17382.15 18.85 53954.05 88888.00 2008-01-06 08:10:54.403 006 17381.99 18.79 53954.08 88888.00 2008-01-06 08:10:54.903 006 17381.96 18.72 53954.02 88888.00 2008-01-06 08:10:55.403 006 17381.91 18.63 53954.07 88888.00 2008-01-06 08:10:55.903 006 17381.87 18.57 53953.99 88888.00 2008-01-06 08:10:56.403 006 17381.77 18.55 53953.84 88888.00 2008-01-06 08:10:56.903 006 17381.62 18.46 53953.91 88888.00 2008-01-06 08:10:57.403 006 17381.49 18.43 53954.04 88888.00 2008-01-06 08:10:57.903 006 17381.40 18.42 53954.04 88888.00 2008-01-06 08:10:58.403 006 17381.31 18.40 53954.06 88888.00 2008-01-06 08:10:58.903 006 17381.19 18.35 53954.04 88888.00 2008-01-06 08:10:59.403 006 17381.14 18.28 53953.94 88888.00 2008-01-06 08:10:59.903 006 17381.09 18.28 53953.93 88888.00 2008-01-06 08:11:00.403 006 17381.01 18.32 53953.95 88888.00 2008-01-06 08:11:00.903 006 17380.83 18.37 53953.94 88888.00 2008-01-06 08:11:01.403 006 17380.77 18.38 53954.01 88888.00 2008-01-06 08:11:01.903 006 17380.80 18.44 53953.95 88888.00 2008-01-06 08:11:02.403 006 17380.68 18.43 53954.01 88888.00 2008-01-06 08:11:02.903 006 17380.60 18.46 53954.05 88888.00 2008-01-06 08:11:03.403 006 17380.50 18.45 53954.03 88888.00 2008-01-06 08:11:03.903 006 17380.38 18.44 53954.13 88888.00 2008-01-06 08:11:04.403 006 17380.41 18.55 53954.04 88888.00 2008-01-06 08:11:04.903 006 17380.31 18.54 53953.94 88888.00 2008-01-06 08:11:05.403 006 17380.33 18.56 53954.00 88888.00 2008-01-06 08:11:05.903 006 17380.31 18.70 53954.06 88888.00 2008-01-06 08:11:06.403 006 17380.27 18.74 53954.03 88888.00 2008-01-06 08:11:06.903 006 17380.25 18.75 53954.00 88888.00 2008-01-06 08:11:07.403 006 17380.24 18.77 53954.05 88888.00 2008-01-06 08:11:07.903 006 17380.31 18.87 53954.04 88888.00 2008-01-06 08:11:08.403 006 17380.29 18.92 53953.95 88888.00 2008-01-06 08:11:08.903 006 17380.35 18.89 53953.96 88888.00 2008-01-06 08:11:09.403 006 17380.40 18.87 53954.04 88888.00 2008-01-06 08:11:09.900 006 17380.50 18.92 53953.95 88888.00 2008-01-06 08:11:10.400 006 17380.43 18.92 53953.91 88888.00 2008-01-06 08:11:10.900 006 17380.54 18.97 53953.88 88888.00 2008-01-06 08:11:11.400 006 17380.65 19.08 53953.77 88888.00 2008-01-06 08:11:11.900 006 17380.67 19.06 53953.73 88888.00 2008-01-06 08:11:12.400 006 17380.75 19.05 53953.71 88888.00 2008-01-06 08:11:12.900 006 17380.76 19.12 53953.63 88888.00 2008-01-06 08:11:13.400 006 17380.75 19.14 53953.59 88888.00 2008-01-06 08:11:13.900 006 17380.81 19.21 53953.56 88888.00 2008-01-06 08:11:14.400 006 17380.91 19.23 53953.51 88888.00 2008-01-06 08:11:14.900 006 17380.87 19.21 53953.56 88888.00 2008-01-06 08:11:15.400 006 17380.92 19.18 53953.56 88888.00 2008-01-06 08:11:15.900 006 17380.96 19.24 53953.55 88888.00 2008-01-06 08:11:16.400 006 17381.04 19.28 53953.45 88888.00 2008-01-06 08:11:16.900 006 17381.12 19.28 53953.30 88888.00 2008-01-06 08:11:17.400 006 17381.18 19.23 53953.40 88888.00 2008-01-06 08:11:17.900 006 17381.22 19.22 53953.50 88888.00 2008-01-06 08:11:18.400 006 17381.26 19.22 53953.46 88888.00 2008-01-06 08:11:18.900 006 17381.32 19.13 53953.43 88888.00 2008-01-06 08:11:19.400 006 17381.33 19.11 53953.36 88888.00 2008-01-06 08:11:19.900 006 17381.37 19.15 53953.33 88888.00 2008-01-06 08:11:20.400 006 17381.38 19.21 53953.35 88888.00 2008-01-06 08:11:20.900 006 17381.36 19.22 53953.36 88888.00 2008-01-06 08:11:21.400 006 17381.38 19.22 53953.30 88888.00 2008-01-06 08:11:21.900 006 17381.38 19.19 53953.33 88888.00 2008-01-06 08:11:22.400 006 17381.32 19.18 53953.38 88888.00 2008-01-06 08:11:22.900 006 17381.31 19.18 53953.36 88888.00 2008-01-06 08:11:23.400 006 17381.29 19.12 53953.32 88888.00 2008-01-06 08:11:23.900 006 17381.21 19.11 53953.32 88888.00 2008-01-06 08:11:24.400 006 17381.16 19.10 53953.37 88888.00 2008-01-06 08:11:24.900 006 17381.14 19.11 53953.33 88888.00 2008-01-06 08:11:25.400 006 17381.04 19.10 53953.30 88888.00 2008-01-06 08:11:25.900 006 17380.96 19.11 53953.25 88888.00 2008-01-06 08:11:26.400 006 17380.91 19.06 53953.23 88888.00 2008-01-06 08:11:26.900 006 17380.93 19.04 53953.32 88888.00 2008-01-06 08:11:27.400 006 17380.98 19.00 53953.39 88888.00 2008-01-06 08:11:27.900 006 17380.95 18.97 53953.25 88888.00 2008-01-06 08:11:28.400 006 17380.88 18.99 53953.36 88888.00 2008-01-06 08:11:28.900 006 17380.78 18.94 53953.36 88888.00 2008-01-06 08:11:29.400 006 17380.76 19.03 53953.34 88888.00 2008-01-06 08:11:29.900 006 17380.66 18.96 53953.30 88888.00 2008-01-06 08:11:30.400 006 17380.62 18.91 53953.26 88888.00 2008-01-06 08:11:30.900 006 17380.61 18.83 53953.29 88888.00 2008-01-06 08:11:31.400 006 17380.54 18.75 53953.17 88888.00 2008-01-06 08:11:31.900 006 17380.37 18.69 53953.28 88888.00 2008-01-06 08:11:32.400 006 17380.37 18.63 53953.33 88888.00 2008-01-06 08:11:32.900 006 17380.33 18.55 53953.34 88888.00 2008-01-06 08:11:33.400 006 17380.31 18.50 53953.22 88888.00 2008-01-06 08:11:33.900 006 17380.21 18.50 53953.24 88888.00 2008-01-06 08:11:34.400 006 17380.16 18.44 53953.28 88888.00 2008-01-06 08:11:34.900 006 17380.07 18.42 53953.32 88888.00 2008-01-06 08:11:35.400 006 17379.99 18.48 53953.41 88888.00 2008-01-06 08:11:35.900 006 17379.84 18.45 53953.34 88888.00 2008-01-06 08:11:36.400 006 17379.81 18.41 53953.38 88888.00 2008-01-06 08:11:36.900 006 17379.84 18.40 53953.30 88888.00 2008-01-06 08:11:37.400 006 17379.80 18.42 53953.34 88888.00 2008-01-06 08:11:37.900 006 17379.63 18.40 53953.33 88888.00 2008-01-06 08:11:38.400 006 17379.60 18.37 53953.34 88888.00 2008-01-06 08:11:38.900 006 17379.56 18.33 53953.36 88888.00 2008-01-06 08:11:39.400 006 17379.52 18.31 53953.39 88888.00 2008-01-06 08:11:39.900 006 17379.51 18.28 53953.44 88888.00 2008-01-06 08:11:40.400 006 17379.55 18.32 53953.36 88888.00 2008-01-06 08:11:40.900 006 17379.64 18.30 53953.35 88888.00 2008-01-06 08:11:41.400 006 17379.61 18.24 53953.33 88888.00 2008-01-06 08:11:41.900 006 17379.58 18.28 53953.32 88888.00 2008-01-06 08:11:42.400 006 17379.45 18.32 53953.32 88888.00 2008-01-06 08:11:42.900 006 17379.38 18.28 53953.27 88888.00 2008-01-06 08:11:43.400 006 17379.45 18.30 53953.27 88888.00 2008-01-06 08:11:43.900 006 17379.48 18.28 53953.26 88888.00 2008-01-06 08:11:44.400 006 17379.45 18.17 53953.22 88888.00 2008-01-06 08:11:44.900 006 17379.39 18.22 53953.16 88888.00 2008-01-06 08:11:45.400 006 17379.39 18.22 53953.14 88888.00 2008-01-06 08:11:45.900 006 17379.34 18.22 53953.13 88888.00 2008-01-06 08:11:46.400 006 17379.30 18.24 53953.12 88888.00 2008-01-06 08:11:46.900 006 17379.42 18.32 53953.14 88888.00 2008-01-06 08:11:47.400 006 17379.44 18.36 53953.14 88888.00 2008-01-06 08:11:47.900 006 17379.38 18.36 53953.06 88888.00 2008-01-06 08:11:48.400 006 17379.41 18.34 53953.06 88888.00 2008-01-06 08:11:48.900 006 17379.38 18.36 53953.03 88888.00 2008-01-06 08:11:49.400 006 17379.40 18.43 53953.01 88888.00 2008-01-06 08:11:49.900 006 17379.45 18.51 53953.00 88888.00 2008-01-06 08:11:50.400 006 17379.51 18.56 53952.92 88888.00 2008-01-06 08:11:50.900 006 17379.55 18.63 53952.92 88888.00 2008-01-06 08:11:51.400 006 17379.54 18.67 53952.96 88888.00 2008-01-06 08:11:51.900 006 17379.61 18.71 53952.90 88888.00 2008-01-06 08:11:52.400 006 17379.59 18.66 53952.81 88888.00 2008-01-06 08:11:52.900 006 17379.69 18.71 53952.77 88888.00 2008-01-06 08:11:53.400 006 17379.76 18.79 53952.72 88888.00 2008-01-06 08:11:53.900 006 17379.85 18.86 53952.69 88888.00 2008-01-06 08:11:54.400 006 17379.95 18.90 53952.68 88888.00 2008-01-06 08:11:54.900 006 17380.02 18.95 53952.68 88888.00 2008-01-06 08:11:55.400 006 17380.09 19.05 53952.62 88888.00 2008-01-06 08:11:55.900 006 17380.12 19.15 53952.65 88888.00 2008-01-06 08:11:56.400 006 17380.27 19.28 53952.61 88888.00 2008-01-06 08:11:56.900 006 17380.30 19.41 53952.59 88888.00 2008-01-06 08:11:57.400 006 17380.36 19.48 53952.64 88888.00 2008-01-06 08:11:57.900 006 17380.50 19.58 53952.58 88888.00 2008-01-06 08:11:58.400 006 17380.51 19.61 53952.40 88888.00 2008-01-06 08:11:58.900 006 17380.58 19.63 53952.36 88888.00 2008-01-06 08:11:59.400 006 17380.70 19.79 53952.38 88888.00 2008-01-06 08:11:59.900 006 17380.76 19.91 53952.35 88888.00 2008-01-06 08:12:00.400 006 17380.77 19.82 53952.27 88888.00 2008-01-06 08:12:00.900 006 17380.93 19.84 53952.29 88888.00 2008-01-06 08:12:01.400 006 17381.02 19.97 53952.28 88888.00 2008-01-06 08:12:01.900 006 17381.06 19.96 53952.18 88888.00 2008-01-06 08:12:02.400 006 17381.15 19.98 53952.10 88888.00 2008-01-06 08:12:02.900 006 17381.23 20.01 53952.03 88888.00 2008-01-06 08:12:03.400 006 17381.33 20.03 53952.04 88888.00 2008-01-06 08:12:03.900 006 17381.37 19.97 53951.99 88888.00 2008-01-06 08:12:04.400 006 17381.42 19.98 53952.00 88888.00 2008-01-06 08:12:04.900 006 17381.44 19.99 53952.06 88888.00 2008-01-06 08:12:05.400 006 17381.53 19.91 53951.99 88888.00 2008-01-06 08:12:05.900 006 17381.64 19.92 53951.97 88888.00 2008-01-06 08:12:06.400 006 17381.69 19.94 53951.97 88888.00 2008-01-06 08:12:06.900 006 17381.68 19.90 53951.92 88888.00 2008-01-06 08:12:07.400 006 17381.74 19.83 53951.91 88888.00 2008-01-06 08:12:07.900 006 17381.79 19.81 53951.84 88888.00 2008-01-06 08:12:08.400 006 17381.80 19.82 53951.81 88888.00 2008-01-06 08:12:08.900 006 17381.86 19.72 53951.83 88888.00 2008-01-06 08:12:09.400 006 17381.91 19.67 53951.77 88888.00 2008-01-06 08:12:09.900 006 17381.98 19.60 53951.76 88888.00 2008-01-06 08:12:10.400 006 17382.11 19.54 53951.67 88888.00 2008-01-06 08:12:10.900 006 17382.05 19.52 53951.76 88888.00 2008-01-06 08:12:11.400 006 17382.01 19.44 53951.81 88888.00 2008-01-06 08:12:11.900 006 17382.03 19.34 53951.87 88888.00 2008-01-06 08:12:12.400 006 17381.99 19.31 53951.73 88888.00 2008-01-06 08:12:12.900 006 17381.91 19.23 53951.73 88888.00 2008-01-06 08:12:13.400 006 17381.94 19.20 53951.79 88888.00 2008-01-06 08:12:13.900 006 17381.95 19.16 53951.79 88888.00 2008-01-06 08:12:14.400 006 17381.99 19.12 53951.73 88888.00 2008-01-06 08:12:14.900 006 17382.01 19.02 53951.73 88888.00 2008-01-06 08:12:15.400 006 17381.97 18.87 53951.70 88888.00 2008-01-06 08:12:15.900 006 17381.93 18.89 53951.70 88888.00 2008-01-06 08:12:16.400 006 17381.88 18.85 53951.73 88888.00 2008-01-06 08:12:16.900 006 17381.76 18.76 53951.76 88888.00 2008-01-06 08:12:17.400 006 17381.77 18.64 53951.84 88888.00 2008-01-06 08:12:17.900 006 17381.76 18.66 53951.97 88888.00 2008-01-06 08:12:18.400 006 17381.72 18.67 53951.89 88888.00 2008-01-06 08:12:18.900 006 17381.62 18.65 53951.87 88888.00 2008-01-06 08:12:19.400 006 17381.65 18.60 53951.80 88888.00 2008-01-06 08:12:19.900 006 17381.56 18.52 53951.70 88888.00 2008-01-06 08:12:20.400 006 17381.48 18.41 53951.69 88888.00 2008-01-06 08:12:20.900 006 17381.44 18.28 53951.72 88888.00 2008-01-06 08:12:21.400 006 17381.35 18.21 53951.67 88888.00 2008-01-06 08:12:21.900 006 17381.34 18.19 53951.57 88888.00 2008-01-06 08:12:22.400 006 17381.27 18.09 53951.49 88888.00 2008-01-06 08:12:22.900 006 17381.27 18.01 53951.53 88888.00 2008-01-06 08:12:23.400 006 17381.23 17.97 53951.62 88888.00 2008-01-06 08:12:23.900 006 17381.18 17.89 53951.67 88888.00 2008-01-06 08:12:24.400 006 17381.22 17.78 53951.56 88888.00 2008-01-06 08:12:24.900 006 17381.23 17.72 53951.58 88888.00 2008-01-06 08:12:25.400 006 17381.18 17.66 53951.53 88888.00 2008-01-06 08:12:25.900 006 17381.11 17.57 53951.50 88888.00 2008-01-06 08:12:26.400 006 17381.09 17.56 53951.53 88888.00 2008-01-06 08:12:26.900 006 17381.12 17.56 53951.58 88888.00 2008-01-06 08:12:27.400 006 17381.19 17.53 53951.58 88888.00 2008-01-06 08:12:27.900 006 17381.19 17.47 53951.59 88888.00 2008-01-06 08:12:28.400 006 17381.16 17.42 53951.52 88888.00 2008-01-06 08:12:28.900 006 17381.05 17.34 53951.42 88888.00 2008-01-06 08:12:29.400 006 17381.12 17.23 53951.42 88888.00 2008-01-06 08:12:29.900 006 17381.13 17.19 53951.32 88888.00 2008-01-06 08:12:30.400 006 17381.05 17.16 53951.27 88888.00 2008-01-06 08:12:30.900 006 17381.06 17.14 53951.39 88888.00 2008-01-06 08:12:31.400 006 17380.99 17.16 53951.41 88888.00 2008-01-06 08:12:31.900 006 17381.01 17.16 53951.37 88888.00 2008-01-06 08:12:32.400 006 17381.06 17.15 53951.24 88888.00 2008-01-06 08:12:32.900 006 17381.04 17.06 53951.26 88888.00 2008-01-06 08:12:33.400 006 17381.03 17.05 53951.20 88888.00 2008-01-06 08:12:33.900 006 17381.06 17.06 53951.21 88888.00 2008-01-06 08:12:34.400 006 17381.09 17.08 53951.21 88888.00 2008-01-06 08:12:34.900 006 17381.07 17.19 53951.21 88888.00 2008-01-06 08:12:35.400 006 17381.04 17.19 53951.20 88888.00 2008-01-06 08:12:35.900 006 17381.04 17.14 53951.23 88888.00 2008-01-06 08:12:36.400 006 17381.11 17.09 53951.06 88888.00 2008-01-06 08:12:36.900 006 17381.05 17.07 53951.13 88888.00 2008-01-06 08:12:37.400 006 17381.04 17.00 53951.05 88888.00 2008-01-06 08:12:37.900 006 17381.07 16.94 53951.05 88888.00 2008-01-06 08:12:38.400 006 17381.13 16.91 53951.08 88888.00 2008-01-06 08:12:38.900 006 17381.18 16.91 53951.10 88888.00 2008-01-06 08:12:39.400 006 17381.15 16.89 53951.06 88888.00 2008-01-06 08:12:39.900 006 17381.14 16.84 53950.97 88888.00 2008-01-06 08:12:40.400 006 17381.12 16.85 53950.97 88888.00 2008-01-06 08:12:40.900 006 17381.13 16.81 53950.93 88888.00 2008-01-06 08:12:41.400 006 17381.16 16.85 53951.00 88888.00 2008-01-06 08:12:41.900 006 17381.19 16.80 53951.04 88888.00 2008-01-06 08:12:42.400 006 17381.18 16.78 53951.09 88888.00 2008-01-06 08:12:42.900 006 17381.19 16.70 53951.05 88888.00 2008-01-06 08:12:43.400 006 17381.11 16.66 53950.98 88888.00 2008-01-06 08:12:43.900 006 17381.14 16.62 53950.90 88888.00 2008-01-06 08:12:44.400 006 17381.11 16.58 53950.91 88888.00 2008-01-06 08:12:44.900 006 17381.13 16.55 53951.00 88888.00 2008-01-06 08:12:45.400 006 17381.11 16.51 53951.04 88888.00 2008-01-06 08:12:45.900 006 17381.14 16.48 53950.93 88888.00 2008-01-06 08:12:46.400 006 17381.04 16.45 53950.85 88888.00 2008-01-06 08:12:46.900 006 17380.93 16.48 53950.86 88888.00 2008-01-06 08:12:47.400 006 17380.97 16.51 53950.89 88888.00 2008-01-06 08:12:47.900 006 17381.03 16.48 53950.82 88888.00 2008-01-06 08:12:48.400 006 17380.94 16.38 53950.79 88888.00 2008-01-06 08:12:48.900 006 17380.97 16.42 53950.86 88888.00 2008-01-06 08:12:49.400 006 17380.98 16.41 53950.89 88888.00 2008-01-06 08:12:49.900 006 17380.93 16.37 53950.74 88888.00 2008-01-06 08:12:50.400 006 17380.93 16.32 53950.67 88888.00 2008-01-06 08:12:50.900 006 17380.86 16.28 53950.71 88888.00 2008-01-06 08:12:51.400 006 17380.82 16.22 53950.76 88888.00 2008-01-06 08:12:51.900 006 17380.87 16.19 53950.77 88888.00 2008-01-06 08:12:52.400 006 17380.83 16.18 53950.70 88888.00 2008-01-06 08:12:52.900 006 17380.85 16.20 53950.61 88888.00 2008-01-06 08:12:53.400 006 17380.83 16.13 53950.52 88888.00 2008-01-06 08:12:53.900 006 17380.74 16.04 53950.51 88888.00 2008-01-06 08:12:54.400 006 17380.72 16.04 53950.49 88888.00 2008-01-06 08:12:54.900 006 17380.66 16.04 53950.47 88888.00 2008-01-06 08:12:55.400 006 17380.65 16.02 53950.56 88888.00 2008-01-06 08:12:55.900 006 17380.57 15.94 53950.52 88888.00 2008-01-06 08:12:56.400 006 17380.51 15.88 53950.61 88888.00 2008-01-06 08:12:56.900 006 17380.47 15.90 53950.66 88888.00 2008-01-06 08:12:57.400 006 17380.35 15.94 53950.53 88888.00 2008-01-06 08:12:57.900 006 17380.31 15.91 53950.52 88888.00 2008-01-06 08:12:58.400 006 17380.32 15.82 53950.51 88888.00 2008-01-06 08:12:58.900 006 17380.25 15.87 53950.53 88888.00 2008-01-06 08:12:59.400 006 17380.17 15.93 53950.53 88888.00 2008-01-06 08:12:59.900 006 17380.15 15.89 53950.53 88888.00 2008-01-06 08:13:00.400 006 17380.14 15.80 53950.44 88888.00 2008-01-06 08:13:00.900 006 17380.02 15.81 53950.48 88888.00 2008-01-06 08:13:01.400 006 17380.00 15.75 53950.58 88888.00 2008-01-06 08:13:01.900 006 17379.97 15.75 53950.60 88888.00 2008-01-06 08:13:02.400 006 17379.96 15.80 53950.48 88888.00 2008-01-06 08:13:02.900 006 17379.91 15.78 53950.45 88888.00 2008-01-06 08:13:03.400 006 17379.86 15.72 53950.53 88888.00 2008-01-06 08:13:03.900 006 17379.78 15.68 53950.41 88888.00 2008-01-06 08:13:04.400 006 17379.62 15.67 53950.40 88888.00 2008-01-06 08:13:04.900 006 17379.54 15.61 53950.45 88888.00 2008-01-06 08:13:05.400 006 17379.45 15.64 53950.53 88888.00 2008-01-06 08:13:05.900 006 17379.40 15.72 53950.56 88888.00 2008-01-06 08:13:06.400 006 17379.43 15.68 53950.54 88888.00 2008-01-06 08:13:06.900 006 17379.32 15.68 53950.35 88888.00 2008-01-06 08:13:07.400 006 17379.17 15.63 53950.41 88888.00 2008-01-06 08:13:07.900 006 17379.09 15.67 53950.48 88888.00 2008-01-06 08:13:08.400 006 17379.10 15.64 53950.38 88888.00 2008-01-06 08:13:08.900 006 17379.05 15.64 53950.37 88888.00 2008-01-06 08:13:09.400 006 17379.07 15.62 53950.32 88888.00 2008-01-06 08:13:09.900 006 17379.02 15.63 53950.24 88888.00 2008-01-06 08:13:10.400 006 17378.87 15.63 53950.26 88888.00 2008-01-06 08:13:10.900 006 17378.84 15.62 53950.35 88888.00 2008-01-06 08:13:11.400 006 17378.79 15.70 53950.30 88888.00 2008-01-06 08:13:11.900 006 17378.79 15.74 53950.43 88888.00 2008-01-06 08:13:12.400 006 17378.72 15.82 53950.38 88888.00 2008-01-06 08:13:12.900 006 17378.67 15.82 53950.42 88888.00 2008-01-06 08:13:13.400 006 17378.60 15.74 53950.44 88888.00 2008-01-06 08:13:13.900 006 17378.49 15.80 53950.43 88888.00 2008-01-06 08:13:14.400 006 17378.37 15.80 53950.36 88888.00 2008-01-06 08:13:14.900 006 17378.40 15.80 53950.37 88888.00 2008-01-06 08:13:15.400 006 17378.35 15.86 53950.35 88888.00 2008-01-06 08:13:15.900 006 17378.33 15.86 53950.33 88888.00 2008-01-06 08:13:16.400 006 17378.27 15.83 53950.30 88888.00 2008-01-06 08:13:16.900 006 17378.23 15.84 53950.37 88888.00 2008-01-06 08:13:17.400 006 17378.29 15.87 53950.34 88888.00 2008-01-06 08:13:17.900 006 17378.32 15.93 53950.25 88888.00 2008-01-06 08:13:18.400 006 17378.20 16.02 53950.20 88888.00 2008-01-06 08:13:18.900 006 17378.16 16.01 53950.14 88888.00 2008-01-06 08:13:19.400 006 17378.13 16.01 53950.15 88888.00 2008-01-06 08:13:19.900 006 17378.17 15.99 53950.12 88888.00 2008-01-06 08:13:20.400 006 17378.16 15.98 53950.07 88888.00 2008-01-06 08:13:20.900 006 17378.18 16.01 53949.98 88888.00 2008-01-06 08:13:21.400 006 17378.13 16.17 53949.97 88888.00 2008-01-06 08:13:21.900 006 17378.12 16.11 53950.00 88888.00 2008-01-06 08:13:22.400 006 17378.15 16.10 53949.96 88888.00 2008-01-06 08:13:22.900 006 17378.13 16.18 53949.93 88888.00 2008-01-06 08:13:23.400 006 17378.12 16.17 53949.91 88888.00 2008-01-06 08:13:23.900 006 17378.12 16.20 53949.91 88888.00 2008-01-06 08:13:24.400 006 17378.13 16.28 53949.91 88888.00 2008-01-06 08:13:24.900 006 17378.12 16.35 53949.87 88888.00 2008-01-06 08:13:25.400 006 17378.20 16.35 53949.93 88888.00 2008-01-06 08:13:25.900 006 17378.27 16.31 53949.91 88888.00 2008-01-06 08:13:26.400 006 17378.26 16.29 53949.89 88888.00 2008-01-06 08:13:26.900 006 17378.18 16.35 53949.86 88888.00 2008-01-06 08:13:27.400 006 17378.25 16.36 53949.84 88888.00 2008-01-06 08:13:27.900 006 17378.32 16.31 53949.75 88888.00 2008-01-06 08:13:28.400 006 17378.40 16.32 53949.77 88888.00 2008-01-06 08:13:28.900 006 17378.35 16.32 53949.82 88888.00 2008-01-06 08:13:29.400 006 17378.31 16.21 53949.82 88888.00 2008-01-06 08:13:29.900 006 17378.35 16.22 53949.80 88888.00 2008-01-06 08:13:30.400 006 17378.37 16.29 53949.68 88888.00 2008-01-06 08:13:30.900 006 17378.36 16.33 53949.66 88888.00 2008-01-06 08:13:31.400 006 17378.40 16.35 53949.68 88888.00 2008-01-06 08:13:31.900 006 17378.37 16.31 53949.81 88888.00 2008-01-06 08:13:32.400 006 17378.36 16.23 53949.75 88888.00 2008-01-06 08:13:32.900 006 17378.31 16.18 53949.73 88888.00 2008-01-06 08:13:33.400 006 17378.33 16.17 53949.65 88888.00 2008-01-06 08:13:33.900 006 17378.38 16.23 53949.62 88888.00 2008-01-06 08:13:34.400 006 17378.40 16.17 53949.55 88888.00 2008-01-06 08:13:34.900 006 17378.33 16.12 53949.47 88888.00 2008-01-06 08:13:35.400 006 17378.39 16.16 53949.39 88888.00 2008-01-06 08:13:35.900 006 17378.47 16.11 53949.33 88888.00 2008-01-06 08:13:36.400 006 17378.46 16.09 53949.42 88888.00 2008-01-06 08:13:36.900 006 17378.46 16.10 53949.42 88888.00 2008-01-06 08:13:37.400 006 17378.47 16.09 53949.53 88888.00 2008-01-06 08:13:37.900 006 17378.51 16.07 53949.51 88888.00 2008-01-06 08:13:38.400 006 17378.51 16.07 53949.42 88888.00 2008-01-06 08:13:38.900 006 17378.53 16.09 53949.32 88888.00 2008-01-06 08:13:39.400 006 17378.62 16.09 53949.32 88888.00 2008-01-06 08:13:39.900 006 17378.61 16.14 53949.21 88888.00 2008-01-06 08:13:40.400 006 17378.59 16.12 53949.23 88888.00 2008-01-06 08:13:40.900 006 17378.60 16.00 53949.33 88888.00 2008-01-06 08:13:41.400 006 17378.58 15.94 53949.35 88888.00 2008-01-06 08:13:41.900 006 17378.57 15.96 53949.24 88888.00 2008-01-06 08:13:42.400 006 17378.70 15.94 53949.22 88888.00 2008-01-06 08:13:42.900 006 17378.73 15.93 53949.20 88888.00 2008-01-06 08:13:43.400 006 17378.71 15.84 53949.12 88888.00 2008-01-06 08:13:43.900 006 17378.67 15.83 53949.12 88888.00 2008-01-06 08:13:44.400 006 17378.63 15.87 53949.11 88888.00 2008-01-06 08:13:44.900 006 17378.60 15.88 53949.13 88888.00 2008-01-06 08:13:45.400 006 17378.66 15.87 53949.08 88888.00 2008-01-06 08:13:45.900 006 17378.74 15.87 53949.03 88888.00 2008-01-06 08:13:46.400 006 17378.69 15.84 53948.94 88888.00 2008-01-06 08:13:46.900 006 17378.70 15.88 53948.86 88888.00 2008-01-06 08:13:47.400 006 17378.83 15.93 53948.85 88888.00 2008-01-06 08:13:47.900 006 17378.90 15.86 53948.85 88888.00 2008-01-06 08:13:48.400 006 17378.88 15.88 53948.86 88888.00 2008-01-06 08:13:48.900 006 17378.92 15.91 53948.91 88888.00 2008-01-06 08:13:49.400 006 17378.94 15.98 53948.84 88888.00 2008-01-06 08:13:49.907 006 17378.92 16.03 53948.88 88888.00 2008-01-06 08:13:50.407 006 17378.87 16.06 53948.85 88888.00 2008-01-06 08:13:50.907 006 17378.91 16.02 53948.78 88888.00 2008-01-06 08:13:51.407 006 17378.94 16.03 53948.76 88888.00 2008-01-06 08:13:51.907 006 17378.97 16.17 53948.65 88888.00 2008-01-06 08:13:52.407 006 17379.03 16.18 53948.55 88888.00 2008-01-06 08:13:52.907 006 17379.00 16.12 53948.57 88888.00 2008-01-06 08:13:53.407 006 17378.94 16.12 53948.55 88888.00 2008-01-06 08:13:53.907 006 17378.97 16.13 53948.62 88888.00 2008-01-06 08:13:54.407 006 17379.00 16.12 53948.62 88888.00 2008-01-06 08:13:54.907 006 17379.05 16.17 53948.54 88888.00 2008-01-06 08:13:55.407 006 17378.95 16.13 53948.47 88888.00 2008-01-06 08:13:55.907 006 17378.98 16.11 53948.50 88888.00 2008-01-06 08:13:56.407 006 17378.99 16.20 53948.52 88888.00 2008-01-06 08:13:56.907 006 17379.04 16.13 53948.45 88888.00 2008-01-06 08:13:57.407 006 17379.04 16.18 53948.33 88888.00 2008-01-06 08:13:57.907 006 17379.04 16.23 53948.43 88888.00 2008-01-06 08:13:58.407 006 17379.05 16.22 53948.47 88888.00 2008-01-06 08:13:58.907 006 17379.04 16.18 53948.43 88888.00 2008-01-06 08:13:59.407 006 17379.01 16.14 53948.42 88888.00 2008-01-06 08:13:59.907 006 17378.97 16.18 53948.33 88888.00 2008-01-06 08:14:00.407 006 17379.02 16.22 53948.38 88888.00 2008-01-06 08:14:00.907 006 17379.12 16.25 53948.34 88888.00 2008-01-06 08:14:01.407 006 17379.03 16.19 53948.31 88888.00 2008-01-06 08:14:01.907 006 17379.12 16.11 53948.27 88888.00 2008-01-06 08:14:02.407 006 17379.18 16.13 53948.17 88888.00 2008-01-06 08:14:02.907 006 17379.17 16.13 53948.21 88888.00 2008-01-06 08:14:03.407 006 17379.17 16.11 53948.31 88888.00 2008-01-06 08:14:03.907 006 17379.20 16.09 53948.21 88888.00 2008-01-06 08:14:04.407 006 17379.19 16.03 53948.08 88888.00 2008-01-06 08:14:04.907 006 17379.19 16.06 53948.08 88888.00 2008-01-06 08:14:05.407 006 17379.13 16.09 53948.06 88888.00 2008-01-06 08:14:05.907 006 17379.08 16.12 53948.07 88888.00 2008-01-06 08:14:06.407 006 17379.07 16.04 53948.08 88888.00 2008-01-06 08:14:06.907 006 17379.12 16.04 53948.06 88888.00 2008-01-06 08:14:07.407 006 17379.07 16.09 53948.07 88888.00 2008-01-06 08:14:07.907 006 17379.13 16.07 53948.00 88888.00 2008-01-06 08:14:08.407 006 17379.19 16.07 53948.01 88888.00 2008-01-06 08:14:08.907 006 17379.23 16.04 53947.96 88888.00 2008-01-06 08:14:09.407 006 17379.22 16.06 53947.85 88888.00 2008-01-06 08:14:09.907 006 17379.24 16.01 53947.89 88888.00 2008-01-06 08:14:10.407 006 17379.23 16.01 53947.92 88888.00 2008-01-06 08:14:10.907 006 17379.28 16.07 53947.94 88888.00 2008-01-06 08:14:11.407 006 17379.30 16.00 53947.86 88888.00 2008-01-06 08:14:11.907 006 17379.23 15.99 53947.83 88888.00 2008-01-06 08:14:12.407 006 17379.23 15.99 53947.88 88888.00 2008-01-06 08:14:12.907 006 17379.24 15.92 53947.85 88888.00 2008-01-06 08:14:13.407 006 17379.20 15.97 53947.77 88888.00 2008-01-06 08:14:13.907 006 17379.28 15.96 53947.71 88888.00 2008-01-06 08:14:14.407 006 17379.36 15.91 53947.79 88888.00 2008-01-06 08:14:14.907 006 17379.39 15.94 53947.79 88888.00 2008-01-06 08:14:15.407 006 17379.33 15.97 53947.80 88888.00 2008-01-06 08:14:15.907 006 17379.31 15.97 53947.72 88888.00 2008-01-06 08:14:16.407 006 17379.44 15.91 53947.68 88888.00 2008-01-06 08:14:16.907 006 17379.46 15.89 53947.76 88888.00 2008-01-06 08:14:17.407 006 17379.50 15.91 53947.66 88888.00 2008-01-06 08:14:17.907 006 17379.44 15.90 53947.53 88888.00 2008-01-06 08:14:18.407 006 17379.45 15.92 53947.47 88888.00 2008-01-06 08:14:18.907 006 17379.48 15.93 53947.49 88888.00 2008-01-06 08:14:19.407 006 17379.50 15.88 53947.43 88888.00 2008-01-06 08:14:19.907 006 17379.53 15.89 53947.30 88888.00 2008-01-06 08:14:20.407 006 17379.52 15.83 53947.30 88888.00 2008-01-06 08:14:20.907 006 17379.51 15.75 53947.31 88888.00 2008-01-06 08:14:21.407 006 17379.54 15.71 53947.29 88888.00 2008-01-06 08:14:21.907 006 17379.58 15.64 53947.31 88888.00 2008-01-06 08:14:22.407 006 17379.48 15.64 53947.35 88888.00 2008-01-06 08:14:22.907 006 17379.53 15.67 53947.32 88888.00 2008-01-06 08:14:23.407 006 17379.56 15.59 53947.29 88888.00 2008-01-06 08:14:23.907 006 17379.52 15.54 53947.27 88888.00 2008-01-06 08:14:24.407 006 17379.44 15.54 53947.30 88888.00 2008-01-06 08:14:24.907 006 17379.31 15.50 53947.29 88888.00 2008-01-06 08:14:25.407 006 17379.35 15.40 53947.19 88888.00 2008-01-06 08:14:25.907 006 17379.35 15.32 53947.28 88888.00 2008-01-06 08:14:26.407 006 17379.33 15.30 53947.34 88888.00 2008-01-06 08:14:26.907 006 17379.30 15.29 53947.29 88888.00 2008-01-06 08:14:27.407 006 17379.31 15.22 53947.15 88888.00 2008-01-06 08:14:27.907 006 17379.22 15.19 53947.10 88888.00 2008-01-06 08:14:28.407 006 17379.21 15.18 53947.18 88888.00 2008-01-06 08:14:28.907 006 17379.25 15.20 53947.32 88888.00 2008-01-06 08:14:29.407 006 17379.24 15.22 53947.22 88888.00 2008-01-06 08:14:29.907 006 17379.13 15.15 53947.13 88888.00 2008-01-06 08:14:30.407 006 17379.07 15.08 53947.13 88888.00 2008-01-06 08:14:30.907 006 17379.00 15.12 53947.17 88888.00 2008-01-06 08:14:31.407 006 17378.95 15.19 53947.22 88888.00 2008-01-06 08:14:31.907 006 17378.88 15.16 53947.18 88888.00 2008-01-06 08:14:32.407 006 17378.89 15.12 53947.07 88888.00 2008-01-06 08:14:32.907 006 17378.79 15.04 53947.02 88888.00 2008-01-06 08:14:33.407 006 17378.68 15.02 53947.05 88888.00 2008-01-06 08:14:33.907 006 17378.61 15.01 53947.06 88888.00 2008-01-06 08:14:34.407 006 17378.50 15.02 53947.10 88888.00 2008-01-06 08:14:34.907 006 17378.42 15.01 53947.11 88888.00 2008-01-06 08:14:35.407 006 17378.38 15.00 53947.04 88888.00 2008-01-06 08:14:35.907 006 17378.31 15.08 53947.07 88888.00 2008-01-06 08:14:36.407 006 17378.30 14.96 53947.04 88888.00 2008-01-06 08:14:36.907 006 17378.26 14.90 53947.02 88888.00 2008-01-06 08:14:37.407 006 17378.13 14.87 53947.17 88888.00 2008-01-06 08:14:37.907 006 17378.09 14.82 53947.15 88888.00 2008-01-06 08:14:38.407 006 17377.97 14.86 53947.07 88888.00 2008-01-06 08:14:38.907 006 17377.88 14.97 53947.11 88888.00 2008-01-06 08:14:39.407 006 17377.85 15.04 53947.18 88888.00 2008-01-06 08:14:39.907 006 17377.77 15.06 53947.17 88888.00 2008-01-06 08:14:40.407 006 17377.66 15.01 53946.95 88888.00 2008-01-06 08:14:40.907 006 17377.60 14.99 53947.04 88888.00 2008-01-06 08:14:41.407 006 17377.54 15.01 53947.11 88888.00 2008-01-06 08:14:41.907 006 17377.51 15.01 53947.18 88888.00 2008-01-06 08:14:42.407 006 17377.55 15.00 53947.20 88888.00 2008-01-06 08:14:42.907 006 17377.49 15.05 53947.08 88888.00 2008-01-06 08:14:43.407 006 17377.45 15.12 53947.01 88888.00 2008-01-06 08:14:43.907 006 17377.42 15.06 53947.13 88888.00 2008-01-06 08:14:44.407 006 17377.45 15.06 53947.18 88888.00 2008-01-06 08:14:44.907 006 17377.41 15.08 53947.11 88888.00 2008-01-06 08:14:45.407 006 17377.47 15.04 53947.05 88888.00 2008-01-06 08:14:45.907 006 17377.39 14.92 53946.98 88888.00 2008-01-06 08:14:46.407 006 17377.33 14.93 53946.97 88888.00 2008-01-06 08:14:46.907 006 17377.20 14.95 53947.00 88888.00 2008-01-06 08:14:47.407 006 17377.21 14.93 53946.96 88888.00 2008-01-06 08:14:47.907 006 17377.15 14.99 53946.99 88888.00 2008-01-06 08:14:48.407 006 17377.08 15.00 53947.00 88888.00 2008-01-06 08:14:48.907 006 17377.10 14.93 53946.93 88888.00 2008-01-06 08:14:49.407 006 17377.14 14.92 53946.93 88888.00 2008-01-06 08:14:49.907 006 17377.10 14.94 53946.93 88888.00 2008-01-06 08:14:50.407 006 17377.05 15.00 53946.90 88888.00 2008-01-06 08:14:50.907 006 17377.03 14.90 53946.86 88888.00 2008-01-06 08:14:51.407 006 17376.99 14.80 53946.89 88888.00 2008-01-06 08:14:51.907 006 17377.00 14.75 53946.82 88888.00 2008-01-06 08:14:52.407 006 17377.06 14.84 53946.77 88888.00 2008-01-06 08:14:52.907 006 17377.00 14.85 53946.87 88888.00 2008-01-06 08:14:53.407 006 17376.96 14.80 53946.93 88888.00 2008-01-06 08:14:53.907 006 17376.98 14.80 53946.96 88888.00 2008-01-06 08:14:54.407 006 17376.98 14.81 53946.89 88888.00 2008-01-06 08:14:54.907 006 17376.95 14.86 53946.89 88888.00 2008-01-06 08:14:55.407 006 17376.97 14.84 53946.82 88888.00 2008-01-06 08:14:55.907 006 17376.95 14.82 53946.85 88888.00 2008-01-06 08:14:56.407 006 17376.90 14.77 53946.83 88888.00 2008-01-06 08:14:56.907 006 17376.96 14.74 53946.68 88888.00 2008-01-06 08:14:57.407 006 17376.89 14.74 53946.57 88888.00 2008-01-06 08:14:57.907 006 17376.85 14.75 53946.61 88888.00 2008-01-06 08:14:58.407 006 17376.85 14.80 53946.71 88888.00 2008-01-06 08:14:58.907 006 17376.78 14.81 53946.74 88888.00 2008-01-06 08:14:59.407 006 17376.78 14.81 53946.75 88888.00 2008-01-06 08:14:59.907 006 17376.77 14.89 53946.72 88888.00 2008-01-06 08:15:00.407 006 17376.68 14.91 53946.57 88888.00 2008-01-06 08:15:00.907 006 17376.68 14.92 53946.49 88888.00 2008-01-06 08:15:01.407 006 17376.67 14.92 53946.52 88888.00 2008-01-06 08:15:01.907 006 17376.63 14.96 53946.62 88888.00 2008-01-06 08:15:02.407 006 17376.64 15.00 53946.55 88888.00 2008-01-06 08:15:02.907 006 17376.57 15.00 53946.60 88888.00 2008-01-06 08:15:03.407 006 17376.50 14.95 53946.56 88888.00 2008-01-06 08:15:03.907 006 17376.52 14.97 53946.60 88888.00 2008-01-06 08:15:04.407 006 17376.50 14.93 53946.54 88888.00 2008-01-06 08:15:04.907 006 17376.47 14.96 53946.46 88888.00 2008-01-06 08:15:05.407 006 17376.50 15.02 53946.40 88888.00 2008-01-06 08:15:05.907 006 17376.49 15.10 53946.37 88888.00 2008-01-06 08:15:06.407 006 17376.40 15.13 53946.42 88888.00 2008-01-06 08:15:06.907 006 17376.37 15.06 53946.53 88888.00 2008-01-06 08:15:07.407 006 17376.34 15.06 53946.65 88888.00 2008-01-06 08:15:07.907 006 17376.31 15.13 53946.67 88888.00 2008-01-06 08:15:08.407 006 17376.31 15.15 53946.60 88888.00 2008-01-06 08:15:08.907 006 17376.31 15.14 53946.51 88888.00 2008-01-06 08:15:09.407 006 17376.28 15.19 53946.48 88888.00 2008-01-06 08:15:09.907 006 17376.28 15.21 53946.43 88888.00 2008-01-06 08:15:10.407 006 17376.31 15.22 53946.40 88888.00 2008-01-06 08:15:10.907 006 17376.19 15.22 53946.40 88888.00 2008-01-06 08:15:11.407 006 17376.17 15.26 53946.41 88888.00 2008-01-06 08:15:11.907 006 17376.18 15.30 53946.35 88888.00 2008-01-06 08:15:12.407 006 17376.19 15.31 53946.35 88888.00 2008-01-06 08:15:12.907 006 17376.12 15.38 53946.35 88888.00 2008-01-06 08:15:13.407 006 17376.11 15.39 53946.33 88888.00 2008-01-06 08:15:13.907 006 17376.16 15.35 53946.22 88888.00 2008-01-06 08:15:14.407 006 17376.08 15.34 53946.18 88888.00 2008-01-06 08:15:14.907 006 17376.08 15.42 53946.19 88888.00 2008-01-06 08:15:15.407 006 17376.14 15.42 53946.25 88888.00 2008-01-06 08:15:15.907 006 17376.18 15.42 53946.18 88888.00 2008-01-06 08:15:16.407 006 17376.02 15.51 53946.08 88888.00 2008-01-06 08:15:16.907 006 17376.04 15.55 53946.14 88888.00 2008-01-06 08:15:17.407 006 17376.05 15.60 53946.16 88888.00 2008-01-06 08:15:17.907 006 17376.01 15.67 53946.20 88888.00 2008-01-06 08:15:18.407 006 17376.03 15.77 53946.09 88888.00 2008-01-06 08:15:18.907 006 17375.93 15.74 53946.08 88888.00 2008-01-06 08:15:19.407 006 17375.96 15.74 53946.06 88888.00 2008-01-06 08:15:19.907 006 17376.01 15.82 53946.05 88888.00 2008-01-06 08:15:20.407 006 17375.92 15.83 53946.01 88888.00 2008-01-06 08:15:20.907 006 17375.88 15.84 53945.99 88888.00 2008-01-06 08:15:21.407 006 17375.87 15.86 53946.09 88888.00 2008-01-06 08:15:21.907 006 17375.78 15.86 53946.03 88888.00 2008-01-06 08:15:22.407 006 17375.78 15.90 53945.98 88888.00 2008-01-06 08:15:22.907 006 17375.70 15.97 53946.00 88888.00 2008-01-06 08:15:23.407 006 17375.73 15.99 53946.10 88888.00 2008-01-06 08:15:23.907 006 17375.78 16.04 53946.11 88888.00 2008-01-06 08:15:24.407 006 17375.76 16.09 53946.03 88888.00 2008-01-06 08:15:24.907 006 17375.81 16.10 53945.96 88888.00 2008-01-06 08:15:25.407 006 17375.82 16.12 53945.92 88888.00 2008-01-06 08:15:25.907 006 17375.87 16.19 53945.99 88888.00 2008-01-06 08:15:26.407 006 17375.86 16.21 53946.01 88888.00 2008-01-06 08:15:26.907 006 17375.88 16.22 53945.95 88888.00 2008-01-06 08:15:27.407 006 17375.94 16.19 53945.93 88888.00 2008-01-06 08:15:27.907 006 17375.95 16.19 53945.97 88888.00 2008-01-06 08:15:28.407 006 17375.99 16.23 53945.85 88888.00 2008-01-06 08:15:28.907 006 17376.09 16.26 53945.84 88888.00 2008-01-06 08:15:29.407 006 17376.07 16.30 53945.83 88888.00 2008-01-06 08:15:29.907 006 17375.96 16.28 53945.82 88888.00 2008-01-06 08:15:30.407 006 17376.13 16.18 53945.73 88888.00 2008-01-06 08:15:30.907 006 17376.26 16.17 53945.63 88888.00 2008-01-06 08:15:31.407 006 17376.26 16.13 53945.64 88888.00 2008-01-06 08:15:31.907 006 17376.21 16.13 53945.61 88888.00 2008-01-06 08:15:32.407 006 17376.25 16.08 53945.64 88888.00 2008-01-06 08:15:32.907 006 17376.28 16.06 53945.60 88888.00 2008-01-06 08:15:33.407 006 17376.22 16.11 53945.70 88888.00 2008-01-06 08:15:33.907 006 17376.27 16.03 53945.72 88888.00 2008-01-06 08:15:34.407 006 17376.36 16.09 53945.58 88888.00 2008-01-06 08:15:34.907 006 17376.39 16.04 53945.52 88888.00 2008-01-06 08:15:35.407 006 17376.43 16.08 53945.49 88888.00 2008-01-06 08:15:35.907 006 17376.46 16.03 53945.48 88888.00 2008-01-06 08:15:36.407 006 17376.45 15.96 53945.51 88888.00 2008-01-06 08:15:36.907 006 17376.47 15.93 53945.42 88888.00 2008-01-06 08:15:37.407 006 17376.55 15.93 53945.41 88888.00 2008-01-06 08:15:37.907 006 17376.53 15.89 53945.44 88888.00 2008-01-06 08:15:38.407 006 17376.50 15.86 53945.38 88888.00 2008-01-06 08:15:38.907 006 17376.63 15.83 53945.40 88888.00 2008-01-06 08:15:39.407 006 17376.75 15.72 53945.34 88888.00 2008-01-06 08:15:39.906 006 17376.78 15.65 53945.38 88888.00 2008-01-06 08:15:40.406 006 17376.74 15.64 53945.30 88888.00 2008-01-06 08:15:40.906 006 17376.66 15.53 53945.31 88888.00 2008-01-06 08:15:41.406 006 17376.69 15.48 53945.26 88888.00 2008-01-06 08:15:41.906 006 17376.79 15.42 53945.26 88888.00 2008-01-06 08:15:42.406 006 17376.85 15.35 53945.25 88888.00 2008-01-06 08:15:42.906 006 17376.85 15.36 53945.16 88888.00 2008-01-06 08:15:43.406 006 17376.84 15.33 53945.17 88888.00 2008-01-06 08:15:43.906 006 17376.80 15.31 53945.19 88888.00 2008-01-06 08:15:44.406 006 17376.78 15.21 53945.21 88888.00 2008-01-06 08:15:44.907 006 17376.70 15.13 53945.19 88888.00 2008-01-06 08:15:45.407 006 17376.73 15.11 53945.22 88888.00 2008-01-06 08:15:45.907 006 17376.66 15.04 53945.29 88888.00 2008-01-06 08:15:46.407 006 17376.74 14.93 53945.30 88888.00 2008-01-06 08:15:46.907 006 17376.77 14.93 53945.31 88888.00 2008-01-06 08:15:47.407 006 17376.68 14.82 53945.22 88888.00 2008-01-06 08:15:47.907 006 17376.68 14.67 53945.25 88888.00 2008-01-06 08:15:48.407 006 17376.64 14.66 53945.17 88888.00 2008-01-06 08:15:48.907 006 17376.59 14.63 53945.15 88888.00 2008-01-06 08:15:49.407 006 17376.64 14.57 53945.21 88888.00 2008-01-06 08:15:49.907 006 17376.62 14.58 53945.08 88888.00 2008-01-06 08:15:50.407 006 17376.52 14.46 53945.14 88888.00 2008-01-06 08:15:50.907 006 17376.47 14.42 53945.19 88888.00 2008-01-06 08:15:51.407 006 17376.47 14.35 53945.16 88888.00 2008-01-06 08:15:51.907 006 17376.48 14.25 53945.17 88888.00 2008-01-06 08:15:52.407 006 17376.53 14.19 53945.06 88888.00 2008-01-06 08:15:52.907 006 17376.56 14.07 53945.04 88888.00 2008-01-06 08:15:53.407 006 17376.57 13.95 53945.11 88888.00 2008-01-06 08:15:53.907 006 17376.52 13.95 53945.05 88888.00 2008-01-06 08:15:54.407 006 17376.48 13.96 53945.09 88888.00 2008-01-06 08:15:54.907 006 17376.49 13.87 53945.05 88888.00 2008-01-06 08:15:55.407 006 17376.45 13.84 53944.91 88888.00 2008-01-06 08:15:55.907 006 17376.32 13.81 53944.95 88888.00 2008-01-06 08:15:56.407 006 17376.24 13.70 53944.98 88888.00 2008-01-06 08:15:56.907 006 17376.23 13.63 53944.99 88888.00 2008-01-06 08:15:57.407 006 17376.14 13.57 53944.95 88888.00 2008-01-06 08:15:57.907 006 17376.03 13.57 53944.94 88888.00 2008-01-06 08:15:58.407 006 17376.01 13.59 53944.88 88888.00 2008-01-06 08:15:58.907 006 17376.04 13.58 53944.86 88888.00 2008-01-06 08:15:59.407 006 17376.02 13.54 53944.91 88888.00 2008-01-06 08:15:59.907 006 17375.91 13.44 53944.77 88888.00 2008-01-06 08:16:00.407 006 17375.77 13.44 53944.74 88888.00 2008-01-06 08:16:00.907 006 17375.67 13.42 53944.83 88888.00 2008-01-06 08:16:01.407 006 17375.76 13.36 53944.80 88888.00 2008-01-06 08:16:01.907 006 17375.57 13.31 53944.76 88888.00 2008-01-06 08:16:02.407 006 17375.57 13.28 53944.80 88888.00 2008-01-06 08:16:02.907 006 17375.42 13.20 53944.78 88888.00 2008-01-06 08:16:03.407 006 17375.43 13.21 53944.74 88888.00 2008-01-06 08:16:03.907 006 17375.32 13.13 53944.76 88888.00 2008-01-06 08:16:04.407 006 17375.37 13.06 53944.72 88888.00 2008-01-06 08:16:04.907 006 17375.22 13.09 53944.75 88888.00 2008-01-06 08:16:05.407 006 17375.32 13.09 53944.81 88888.00 2008-01-06 08:16:05.907 006 17375.19 13.01 53944.78 88888.00 2008-01-06 08:16:06.407 006 17375.22 13.08 53944.82 88888.00 2008-01-06 08:16:06.907 006 17375.13 13.09 53944.84 88888.00 2008-01-06 08:16:07.407 006 17375.05 13.00 53944.80 88888.00 2008-01-06 08:16:07.907 006 17375.12 12.92 53944.81 88888.00 2008-01-06 08:16:08.407 006 17374.96 12.86 53944.81 88888.00 2008-01-06 08:16:08.907 006 17375.01 12.88 53944.74 88888.00 2008-01-06 08:16:09.407 006 17374.92 12.82 53944.74 88888.00 2008-01-06 08:16:09.907 006 17374.71 12.79 53944.74 88888.00 2008-01-06 08:16:10.407 006 17374.80 12.78 53944.70 88888.00 2008-01-06 08:16:10.907 006 17374.79 12.81 53944.68 88888.00 2008-01-06 08:16:11.407 006 17374.59 12.81 53944.61 88888.00 2008-01-06 08:16:11.907 006 17374.66 12.79 53944.69 88888.00 2008-01-06 08:16:12.407 006 17374.65 12.77 53944.61 88888.00 2008-01-06 08:16:12.907 006 17374.50 12.70 53944.59 88888.00 2008-01-06 08:16:13.407 006 17374.42 12.69 53944.64 88888.00 2008-01-06 08:16:13.907 006 17374.56 12.65 53944.64 88888.00 2008-01-06 08:16:14.407 006 17374.59 12.60 53944.60 88888.00 2008-01-06 08:16:14.907 006 17374.49 12.57 53944.52 88888.00 2008-01-06 08:16:15.407 006 17374.20 12.58 53944.62 88888.00 2008-01-06 08:16:15.907 006 17374.32 12.57 53944.65 88888.00 2008-01-06 08:16:16.407 006 17374.40 12.55 53944.66 88888.00 2008-01-06 08:16:16.907 006 17374.35 12.52 53944.68 88888.00 2008-01-06 08:16:17.407 006 17374.25 12.59 53944.72 88888.00 2008-01-06 08:16:17.907 006 17373.91 12.53 53944.57 88888.00 2008-01-06 08:16:18.407 006 17373.73 12.56 53944.46 88888.00 2008-01-06 08:16:18.907 006 17373.61 12.56 53944.46 88888.00 2008-01-06 08:16:19.407 006 17373.59 12.58 53944.47 88888.00 2008-01-06 08:16:19.907 006 17373.58 12.60 53944.41 88888.00 2008-01-06 08:16:20.407 006 17373.59 12.60 53944.50 88888.00 2008-01-06 08:16:20.907 006 17373.58 12.61 53944.63 88888.00 2008-01-06 08:16:21.407 006 17373.58 12.58 53944.59 88888.00 2008-01-06 08:16:21.907 006 17373.57 12.57 53944.52 88888.00 2008-01-06 08:16:22.407 006 17373.51 12.57 53944.35 88888.00 2008-01-06 08:16:22.907 006 17373.51 12.59 53944.28 88888.00 2008-01-06 08:16:23.407 006 17373.56 12.56 53944.42 88888.00 2008-01-06 08:16:23.907 006 17373.51 12.61 53944.43 88888.00 2008-01-06 08:16:24.407 006 17373.47 12.68 53944.43 88888.00 2008-01-06 08:16:24.907 006 17373.46 12.68 53944.36 88888.00 2008-01-06 08:16:25.407 006 17373.43 12.67 53944.33 88888.00 2008-01-06 08:16:25.907 006 17373.43 12.70 53944.38 88888.00 2008-01-06 08:16:26.407 006 17373.48 12.69 53944.37 88888.00 2008-01-06 08:16:26.907 006 17373.54 12.64 53944.46 88888.00 2008-01-06 08:16:27.407 006 17373.42 12.65 53944.35 88888.00 2008-01-06 08:16:27.907 006 17373.41 12.66 53944.27 88888.00 2008-01-06 08:16:28.407 006 17373.39 12.70 53944.20 88888.00 2008-01-06 08:16:28.907 006 17373.42 12.74 53944.22 88888.00 2008-01-06 08:16:29.407 006 17373.53 12.82 53944.15 88888.00 2008-01-06 08:16:29.907 006 17373.59 12.86 53944.15 88888.00 2008-01-06 08:16:30.407 006 17373.60 12.80 53944.14 88888.00 2008-01-06 08:16:30.907 006 17373.59 12.80 53944.12 88888.00 2008-01-06 08:16:31.407 006 17373.60 12.82 53944.09 88888.00 2008-01-06 08:16:31.907 006 17373.61 12.81 53944.03 88888.00 2008-01-06 08:16:32.407 006 17373.59 12.85 53943.98 88888.00 2008-01-06 08:16:32.907 006 17373.60 12.85 53944.02 88888.00 2008-01-06 08:16:33.407 006 17373.58 12.87 53944.15 88888.00 2008-01-06 08:16:33.907 006 17373.60 12.97 53944.06 88888.00 2008-01-06 08:16:34.407 006 17373.59 13.03 53944.03 88888.00 2008-01-06 08:16:34.904 006 17373.59 13.06 53944.01 88888.00 2008-01-06 08:16:35.404 006 17373.56 12.99 53944.01 88888.00 2008-01-06 08:16:35.904 006 17373.28 13.05 53943.98 88888.00 2008-01-06 08:16:36.404 006 17373.23 13.05 53943.97 88888.00 2008-01-06 08:16:36.904 006 17373.03 13.11 53943.98 88888.00 2008-01-06 08:16:37.404 006 17372.95 13.19 53943.94 88888.00 2008-01-06 08:16:37.904 006 17373.06 13.13 53943.93 88888.00 2008-01-06 08:16:38.404 006 17373.11 13.09 53943.88 88888.00 2008-01-06 08:16:38.904 006 17373.25 13.06 53943.83 88888.00 2008-01-06 08:16:39.404 006 17373.38 13.04 53943.85 88888.00 2008-01-06 08:16:39.904 006 17373.54 13.08 53943.90 88888.00 2008-01-06 08:16:40.404 006 17373.59 13.07 53943.80 88888.00 2008-01-06 08:16:40.904 006 17373.59 13.06 53943.83 88888.00 2008-01-06 08:16:41.404 006 17373.59 13.08 53943.79 88888.00 2008-01-06 08:16:41.904 006 17373.38 13.13 53943.66 88888.00 2008-01-06 08:16:42.404 006 17373.19 13.10 53943.69 88888.00 2008-01-06 08:16:42.904 006 17373.10 13.11 53943.75 88888.00 2008-01-06 08:16:43.404 006 17372.82 13.10 53943.75 88888.00 2008-01-06 08:16:43.904 006 17372.96 13.09 53943.79 88888.00 2008-01-06 08:16:44.404 006 17372.99 13.04 53943.76 88888.00 2008-01-06 08:16:44.904 006 17373.02 13.03 53943.76 88888.00 2008-01-06 08:16:45.404 006 17373.01 13.00 53943.82 88888.00 2008-01-06 08:16:45.904 006 17372.78 12.94 53943.86 88888.00 2008-01-06 08:16:46.404 006 17372.71 12.94 53943.81 88888.00 2008-01-06 08:16:46.904 006 17372.76 12.90 53943.71 88888.00 2008-01-06 08:16:47.404 006 17372.84 12.89 53943.70 88888.00 2008-01-06 08:16:47.904 006 17372.70 12.87 53943.65 88888.00 2008-01-06 08:16:48.404 006 17372.56 12.80 53943.65 88888.00 2008-01-06 08:16:48.904 006 17372.64 12.68 53943.60 88888.00 2008-01-06 08:16:49.404 006 17372.68 12.67 53943.61 88888.00 2008-01-06 08:16:49.904 006 17372.41 12.74 53943.54 88888.00 2008-01-06 08:16:50.404 006 17372.37 12.68 53943.45 88888.00 2008-01-06 08:16:50.904 006 17372.45 12.61 53943.49 88888.00 2008-01-06 08:16:51.404 006 17372.31 12.57 53943.53 88888.00 2008-01-06 08:16:51.904 006 17372.29 12.55 53943.62 88888.00 2008-01-06 08:16:52.404 006 17372.35 12.59 53943.61 88888.00 2008-01-06 08:16:52.904 006 17372.23 12.59 53943.60 88888.00 2008-01-06 08:16:53.404 006 17372.27 12.57 53943.61 88888.00 2008-01-06 08:16:53.904 006 17372.11 12.50 53943.61 88888.00 2008-01-06 08:16:54.404 006 17372.03 12.49 53943.62 88888.00 2008-01-06 08:16:54.904 006 17372.09 12.48 53943.68 88888.00 2008-01-06 08:16:55.404 006 17372.04 12.48 53943.72 88888.00 2008-01-06 08:16:55.904 006 17372.10 12.50 53943.60 88888.00 2008-01-06 08:16:56.404 006 17372.08 12.47 53943.58 88888.00 2008-01-06 08:16:56.904 006 17372.05 12.41 53943.64 88888.00 2008-01-06 08:16:57.404 006 17371.98 12.45 53943.64 88888.00 2008-01-06 08:16:57.904 006 17371.94 12.47 53943.66 88888.00 2008-01-06 08:16:58.404 006 17371.94 12.55 53943.61 88888.00 2008-01-06 08:16:58.904 006 17371.87 12.53 53943.60 88888.00 2008-01-06 08:16:59.404 006 17371.97 12.51 53943.43 88888.00 2008-01-06 08:16:59.904 006 17371.88 12.48 53943.32 88888.00 2008-01-06 08:17:00.404 006 17371.88 12.45 53943.37 88888.00 2008-01-06 08:17:00.904 006 17371.78 12.45 53943.30 88888.00 2008-01-06 08:17:01.404 006 17371.93 12.48 53943.32 88888.00 2008-01-06 08:17:01.904 006 17371.79 12.43 53943.31 88888.00 2008-01-06 08:17:02.404 006 17371.87 12.38 53943.20 88888.00 2008-01-06 08:17:02.904 006 17371.74 12.39 53943.26 88888.00 2008-01-06 08:17:03.404 006 17371.84 12.38 53943.21 88888.00 2008-01-06 08:17:03.904 006 17371.76 12.36 53943.24 88888.00 2008-01-06 08:17:04.404 006 17371.78 12.36 53943.31 88888.00 2008-01-06 08:17:04.904 006 17371.74 12.42 53943.34 88888.00 2008-01-06 08:17:05.404 006 17371.70 12.47 53943.26 88888.00 2008-01-06 08:17:05.904 006 17371.59 12.43 53943.23 88888.00 2008-01-06 08:17:06.404 006 17371.66 12.46 53943.13 88888.00 2008-01-06 08:17:06.904 006 17371.69 12.55 53943.09 88888.00 2008-01-06 08:17:07.404 006 17371.83 12.57 53943.10 88888.00 2008-01-06 08:17:07.904 006 17371.78 12.60 53943.04 88888.00 2008-01-06 08:17:08.404 006 17371.75 12.64 53942.96 88888.00 2008-01-06 08:17:08.904 006 17371.68 12.66 53942.93 88888.00 2008-01-06 08:17:09.404 006 17371.67 12.71 53942.90 88888.00 2008-01-06 08:17:09.904 006 17371.58 12.72 53942.96 88888.00 2008-01-06 08:17:10.404 006 17371.65 12.72 53942.96 88888.00 2008-01-06 08:17:10.904 006 17371.69 12.75 53942.92 88888.00 2008-01-06 08:17:11.404 006 17371.69 12.72 53942.85 88888.00 2008-01-06 08:17:11.904 006 17371.69 12.72 53942.82 88888.00 2008-01-06 08:17:12.404 006 17371.69 12.77 53942.84 88888.00 2008-01-06 08:17:12.904 006 17371.65 12.75 53942.86 88888.00 2008-01-06 08:17:13.404 006 17371.62 12.71 53942.75 88888.00 2008-01-06 08:17:13.904 006 17371.70 12.70 53942.78 88888.00 2008-01-06 08:17:14.404 006 17371.56 12.70 53942.80 88888.00 2008-01-06 08:17:14.904 006 17371.63 12.75 53942.80 88888.00 2008-01-06 08:17:15.404 006 17371.52 12.77 53942.72 88888.00 2008-01-06 08:17:15.904 006 17371.58 12.74 53942.71 88888.00 2008-01-06 08:17:16.404 006 17371.60 12.72 53942.80 88888.00 2008-01-06 08:17:16.904 006 17371.56 12.74 53942.82 88888.00 2008-01-06 08:17:17.404 006 17371.56 12.76 53942.83 88888.00 2008-01-06 08:17:17.904 006 17371.58 12.76 53942.71 88888.00 2008-01-06 08:17:18.404 006 17371.74 12.77 53942.68 88888.00 2008-01-06 08:17:18.904 006 17371.62 12.84 53942.65 88888.00 2008-01-06 08:17:19.404 006 17371.64 12.90 53942.75 88888.00 2008-01-06 08:17:19.904 006 17371.59 12.95 53942.74 88888.00 2008-01-06 08:17:20.404 006 17371.70 13.03 53942.79 88888.00 2008-01-06 08:17:20.904 006 17371.68 13.07 53942.70 88888.00 2008-01-06 08:17:21.404 006 17371.77 13.10 53942.67 88888.00 2008-01-06 08:17:21.904 006 17371.65 13.04 53942.59 88888.00 2008-01-06 08:17:22.404 006 17371.67 12.96 53942.58 88888.00 2008-01-06 08:17:22.904 006 17371.65 13.00 53942.49 88888.00 2008-01-06 08:17:23.404 006 17371.66 12.97 53942.55 88888.00 2008-01-06 08:17:23.904 006 17371.65 13.03 53942.52 88888.00 2008-01-06 08:17:24.404 006 17371.57 13.05 53942.51 88888.00 2008-01-06 08:17:24.904 006 17371.64 13.10 53942.47 88888.00 2008-01-06 08:17:25.404 006 17371.62 13.09 53942.55 88888.00 2008-01-06 08:17:25.904 006 17371.58 13.10 53942.51 88888.00 2008-01-06 08:17:26.404 006 17371.48 13.09 53942.40 88888.00 2008-01-06 08:17:26.904 006 17371.52 13.07 53942.39 88888.00 2008-01-06 08:17:27.404 006 17371.45 13.00 53942.40 88888.00 2008-01-06 08:17:27.904 006 17371.42 13.05 53942.36 88888.00 2008-01-06 08:17:28.404 006 17371.48 13.01 53942.33 88888.00 2008-01-06 08:17:28.904 006 17371.37 13.01 53942.39 88888.00 2008-01-06 08:17:29.404 006 17371.33 13.06 53942.38 88888.00 2008-01-06 08:17:29.904 006 17371.31 13.04 53942.45 88888.00 2008-01-06 08:17:30.404 006 17371.26 13.05 53942.38 88888.00 2008-01-06 08:17:30.904 006 17371.26 13.07 53942.40 88888.00 2008-01-06 08:17:31.404 006 17371.23 13.08 53942.44 88888.00 2008-01-06 08:17:31.904 006 17371.17 13.07 53942.45 88888.00 2008-01-06 08:17:32.404 006 17371.07 13.07 53942.34 88888.00 2008-01-06 08:17:32.904 006 17371.03 13.13 53942.31 88888.00 2008-01-06 08:17:33.404 006 17370.98 13.13 53942.36 88888.00 2008-01-06 08:17:33.904 006 17371.03 13.14 53942.34 88888.00 2008-01-06 08:17:34.404 006 17370.91 13.08 53942.39 88888.00 2008-01-06 08:17:34.904 006 17370.77 13.04 53942.46 88888.00 2008-01-06 08:17:35.404 006 17370.72 12.98 53942.38 88888.00 2008-01-06 08:17:35.904 006 17370.77 13.00 53942.28 88888.00 2008-01-06 08:17:36.404 006 17370.71 12.89 53942.35 88888.00 2008-01-06 08:17:36.904 006 17370.62 12.91 53942.37 88888.00 2008-01-06 08:17:37.404 006 17370.58 12.87 53942.39 88888.00 2008-01-06 08:17:37.904 006 17370.52 12.81 53942.27 88888.00 2008-01-06 08:17:38.404 006 17370.53 12.86 53942.26 88888.00 2008-01-06 08:17:38.904 006 17370.41 12.90 53942.34 88888.00 2008-01-06 08:17:39.404 006 17370.34 12.94 53942.25 88888.00 2008-01-06 08:17:39.904 006 17370.38 12.89 53942.24 88888.00 2008-01-06 08:17:40.404 006 17370.29 12.84 53942.30 88888.00 2008-01-06 08:17:40.904 006 17370.25 12.82 53942.29 88888.00 2008-01-06 08:17:41.404 006 17370.26 12.85 53942.29 88888.00 2008-01-06 08:17:41.904 006 17370.27 12.82 53942.31 88888.00 2008-01-06 08:17:42.404 006 17370.23 12.80 53942.31 88888.00 2008-01-06 08:17:42.904 006 17370.25 12.76 53942.34 88888.00 2008-01-06 08:17:43.404 006 17370.26 12.85 53942.38 88888.00 2008-01-06 08:17:43.904 006 17370.25 12.88 53942.40 88888.00 2008-01-06 08:17:44.404 006 17370.15 12.86 53942.34 88888.00 2008-01-06 08:17:44.904 006 17370.13 12.80 53942.30 88888.00 2008-01-06 08:17:45.404 006 17370.14 12.78 53942.25 88888.00 2008-01-06 08:17:45.904 006 17370.11 12.80 53942.27 88888.00 2008-01-06 08:17:46.404 006 17370.25 12.84 53942.18 88888.00 2008-01-06 08:17:46.904 006 17370.23 12.77 53942.18 88888.00 2008-01-06 08:17:47.404 006 17370.14 12.79 53942.25 88888.00 2008-01-06 08:17:47.904 006 17370.14 12.82 53942.33 88888.00 2008-01-06 08:17:48.404 006 17370.12 12.85 53942.30 88888.00 2008-01-06 08:17:48.904 006 17370.15 12.86 53942.26 88888.00 2008-01-06 08:17:49.404 006 17370.17 12.84 53942.27 88888.00 2008-01-06 08:17:49.904 006 17370.16 12.85 53942.19 88888.00 2008-01-06 08:17:50.404 006 17370.16 12.88 53942.15 88888.00 2008-01-06 08:17:50.904 006 17370.19 12.89 53942.07 88888.00 2008-01-06 08:17:51.404 006 17370.12 12.90 53942.05 88888.00 2008-01-06 08:17:51.904 006 17370.07 12.90 53942.04 88888.00 2008-01-06 08:17:52.404 006 17370.07 12.90 53942.01 88888.00 2008-01-06 08:17:52.904 006 17370.15 12.90 53942.14 88888.00 2008-01-06 08:17:53.404 006 17370.16 12.91 53942.17 88888.00 2008-01-06 08:17:53.904 006 17370.09 12.91 53942.17 88888.00 2008-01-06 08:17:54.404 006 17370.03 12.87 53942.16 88888.00 2008-01-06 08:17:54.904 006 17370.02 12.94 53942.13 88888.00 2008-01-06 08:17:55.404 006 17370.03 12.97 53942.15 88888.00 2008-01-06 08:17:55.904 006 17370.01 12.97 53942.08 88888.00 2008-01-06 08:17:56.404 006 17369.96 12.92 53942.05 88888.00 2008-01-06 08:17:56.904 006 17370.07 12.89 53942.09 88888.00 2008-01-06 08:17:57.404 006 17370.09 12.94 53942.14 88888.00 2008-01-06 08:17:57.904 006 17370.04 13.01 53942.16 88888.00 2008-01-06 08:17:58.404 006 17370.22 12.99 53942.14 88888.00 2008-01-06 08:17:58.904 006 17370.10 12.97 53942.05 88888.00 2008-01-06 08:17:59.404 006 17370.09 12.95 53942.14 88888.00 2008-01-06 08:17:59.904 006 17370.04 12.94 53942.09 88888.00 2008-01-06 08:18:00.404 006 17369.94 12.97 53942.03 88888.00 2008-01-06 08:18:00.904 006 17369.93 12.97 53941.96 88888.00 2008-01-06 08:18:01.404 006 17369.96 12.98 53941.91 88888.00 2008-01-06 08:18:01.904 006 17369.99 13.09 53941.89 88888.00 2008-01-06 08:18:02.404 006 17370.02 13.09 53941.92 88888.00 2008-01-06 08:18:02.904 006 17370.05 13.07 53941.88 88888.00 2008-01-06 08:18:03.404 006 17370.12 13.15 53941.80 88888.00 2008-01-06 08:18:03.904 006 17370.19 13.21 53941.83 88888.00 2008-01-06 08:18:04.404 006 17370.13 13.23 53941.92 88888.00 2008-01-06 08:18:04.904 006 17370.02 13.24 53941.92 88888.00 2008-01-06 08:18:05.404 006 17370.04 13.26 53941.94 88888.00 2008-01-06 08:18:05.904 006 17370.04 13.31 53941.89 88888.00 2008-01-06 08:18:06.404 006 17369.96 13.31 53941.94 88888.00 2008-01-06 08:18:06.904 006 17369.96 13.27 53941.95 88888.00 2008-01-06 08:18:07.404 006 17369.90 13.24 53942.00 88888.00 2008-01-06 08:18:07.904 006 17369.85 13.25 53941.96 88888.00 2008-01-06 08:18:08.404 006 17369.83 13.20 53941.89 88888.00 2008-01-06 08:18:08.904 006 17369.83 13.18 53941.95 88888.00 2008-01-06 08:18:09.404 006 17369.75 13.15 53941.97 88888.00 2008-01-06 08:18:09.904 006 17369.72 13.19 53941.91 88888.00 2008-01-06 08:18:10.404 006 17369.79 13.23 53941.89 88888.00 2008-01-06 08:18:10.904 006 17369.76 13.20 53941.88 88888.00 2008-01-06 08:18:11.404 006 17369.75 13.19 53941.86 88888.00 2008-01-06 08:18:11.904 006 17369.68 13.18 53941.93 88888.00 2008-01-06 08:18:12.404 006 17369.64 13.24 53941.88 88888.00 2008-01-06 08:18:12.904 006 17369.58 13.19 53941.90 88888.00 2008-01-06 08:18:13.404 006 17369.59 13.18 53941.82 88888.00 2008-01-06 08:18:13.904 006 17369.54 13.19 53941.73 88888.00 2008-01-06 08:18:14.404 006 17369.45 13.20 53941.69 88888.00 2008-01-06 08:18:14.904 006 17369.42 13.17 53941.74 88888.00 2008-01-06 08:18:15.404 006 17369.39 13.18 53941.83 88888.00 2008-01-06 08:18:15.904 006 17369.41 13.24 53941.74 88888.00 2008-01-06 08:18:16.404 006 17369.38 13.21 53941.78 88888.00 2008-01-06 08:18:16.904 006 17369.32 13.13 53941.83 88888.00 2008-01-06 08:18:17.404 006 17369.30 13.10 53941.75 88888.00 2008-01-06 08:18:17.904 006 17369.30 13.21 53941.74 88888.00 2008-01-06 08:18:18.404 006 17369.25 13.31 53941.71 88888.00 2008-01-06 08:18:18.904 006 17369.25 13.28 53941.73 88888.00 2008-01-06 08:18:19.404 006 17369.30 13.31 53941.78 88888.00 2008-01-06 08:18:19.904 006 17369.23 13.42 53941.71 88888.00 2008-01-06 08:18:20.404 006 17369.20 13.49 53941.82 88888.00 2008-01-06 08:18:20.904 006 17369.18 13.49 53941.77 88888.00 2008-01-06 08:18:21.404 006 17369.18 13.47 53941.80 88888.00 2008-01-06 08:18:21.904 006 17369.20 13.46 53941.72 88888.00 2008-01-06 08:18:22.404 006 17369.22 13.52 53941.68 88888.00 2008-01-06 08:18:22.904 006 17369.18 13.54 53941.67 88888.00 2008-01-06 08:18:23.404 006 17369.10 13.52 53941.58 88888.00 2008-01-06 08:18:23.904 006 17368.99 13.54 53941.51 88888.00 2008-01-06 08:18:24.404 006 17369.08 13.58 53941.61 88888.00 2008-01-06 08:18:24.904 006 17369.10 13.63 53941.71 88888.00 2008-01-06 08:18:25.404 006 17369.10 13.74 53941.75 88888.00 2008-01-06 08:18:25.904 006 17369.09 13.76 53941.73 88888.00 2008-01-06 08:18:26.404 006 17369.08 13.85 53941.67 88888.00 2008-01-06 08:18:26.904 006 17369.08 13.92 53941.61 88888.00 2008-01-06 08:18:27.404 006 17369.09 13.88 53941.60 88888.00 2008-01-06 08:18:27.904 006 17369.02 13.88 53941.60 88888.00 2008-01-06 08:18:28.404 006 17369.07 13.94 53941.50 88888.00 2008-01-06 08:18:28.904 006 17369.07 13.96 53941.47 88888.00 2008-01-06 08:18:29.404 006 17369.02 14.02 53941.35 88888.00 2008-01-06 08:18:29.904 006 17369.05 14.05 53941.44 88888.00 2008-01-06 08:18:30.404 006 17369.07 14.09 53941.55 88888.00 2008-01-06 08:18:30.904 006 17369.04 14.12 53941.56 88888.00 2008-01-06 08:18:31.404 006 17369.05 14.21 53941.50 88888.00 2008-01-06 08:18:31.904 006 17369.11 14.23 53941.47 88888.00 2008-01-06 08:18:32.404 006 17369.12 14.26 53941.46 88888.00 2008-01-06 08:18:32.904 006 17369.18 14.32 53941.46 88888.00 2008-01-06 08:18:33.404 006 17369.20 14.34 53941.50 88888.00 2008-01-06 08:18:33.904 006 17369.20 14.41 53941.38 88888.00 2008-01-06 08:18:34.404 006 17369.13 14.43 53941.34 88888.00 2008-01-06 08:18:34.904 006 17369.12 14.38 53941.30 88888.00 2008-01-06 08:18:35.404 006 17369.18 14.41 53941.32 88888.00 2008-01-06 08:18:35.904 006 17369.17 14.38 53941.30 88888.00 2008-01-06 08:18:36.404 006 17369.11 14.35 53941.23 88888.00 2008-01-06 08:18:36.904 006 17369.12 14.41 53941.29 88888.00 2008-01-06 08:18:37.404 006 17369.24 14.43 53941.30 88888.00 2008-01-06 08:18:37.904 006 17369.27 14.46 53941.23 88888.00 2008-01-06 08:18:38.404 006 17369.32 14.47 53941.21 88888.00 2008-01-06 08:18:38.904 006 17369.36 14.38 53941.22 88888.00 2008-01-06 08:18:39.404 006 17369.34 14.31 53941.27 88888.00 2008-01-06 08:18:39.904 006 17369.33 14.24 53941.18 88888.00 2008-01-06 08:18:40.404 006 17369.34 14.27 53941.22 88888.00 2008-01-06 08:18:40.904 006 17369.31 14.26 53941.18 88888.00 2008-01-06 08:18:41.404 006 17369.27 14.24 53941.22 88888.00 2008-01-06 08:18:41.904 006 17369.32 14.23 53941.34 88888.00 2008-01-06 08:18:42.404 006 17369.30 14.24 53941.28 88888.00 2008-01-06 08:18:42.904 006 17369.28 14.25 53941.29 88888.00 2008-01-06 08:18:43.404 006 17369.18 14.28 53941.30 88888.00 2008-01-06 08:18:43.904 006 17369.21 14.21 53941.35 88888.00 2008-01-06 08:18:44.404 006 17369.20 14.22 53941.32 88888.00 2008-01-06 08:18:44.904 006 17369.24 14.15 53941.29 88888.00 2008-01-06 08:18:45.404 006 17369.30 14.15 53941.23 88888.00 2008-01-06 08:18:45.904 006 17369.25 14.19 53941.22 88888.00 2008-01-06 08:18:46.404 006 17369.30 14.14 53941.10 88888.00 2008-01-06 08:18:46.904 006 17369.28 14.07 53941.14 88888.00 2008-01-06 08:18:47.404 006 17369.21 14.06 53941.13 88888.00 2008-01-06 08:18:47.904 006 17369.31 14.04 53941.08 88888.00 2008-01-06 08:18:48.404 006 17369.29 14.04 53941.11 88888.00 2008-01-06 08:18:48.904 006 17369.27 14.04 53941.07 88888.00 2008-01-06 08:18:49.404 006 17369.22 13.96 53941.11 88888.00 2008-01-06 08:18:49.904 006 17369.33 13.92 53941.22 88888.00 2008-01-06 08:18:50.404 006 17369.31 13.99 53941.22 88888.00 2008-01-06 08:18:50.904 006 17369.28 13.99 53941.22 88888.00 2008-01-06 08:18:51.404 006 17369.33 13.94 53941.14 88888.00 2008-01-06 08:18:51.904 006 17369.34 13.92 53941.11 88888.00 2008-01-06 08:18:52.404 006 17369.36 13.93 53941.03 88888.00 2008-01-06 08:18:52.904 006 17369.42 13.88 53941.06 88888.00 2008-01-06 08:18:53.404 006 17369.48 13.83 53941.11 88888.00 2008-01-06 08:18:53.904 006 17369.44 13.84 53941.07 88888.00 2008-01-06 08:18:54.404 006 17369.42 13.87 53941.00 88888.00 2008-01-06 08:18:54.904 006 17369.41 13.92 53940.96 88888.00 2008-01-06 08:18:55.404 006 17369.32 13.88 53940.97 88888.00 2008-01-06 08:18:55.904 006 17369.34 13.83 53941.04 88888.00 2008-01-06 08:18:56.404 006 17369.41 13.79 53941.00 88888.00 2008-01-06 08:18:56.904 006 17369.43 13.81 53940.93 88888.00 2008-01-06 08:18:57.404 006 17369.46 13.82 53940.92 88888.00 2008-01-06 08:18:57.904 006 17369.43 13.75 53940.88 88888.00 2008-01-06 08:18:58.404 006 17369.46 13.72 53940.88 88888.00 2008-01-06 08:18:58.904 006 17369.48 13.73 53940.94 88888.00 2008-01-06 08:18:59.404 006 17369.55 13.72 53940.84 88888.00 2008-01-06 08:18:59.904 006 17369.54 13.69 53940.87 88888.00 2008-01-06 08:19:00.404 006 17369.52 13.58 53940.96 88888.00 2008-01-06 08:19:00.904 006 17369.56 13.60 53940.97 88888.00 2008-01-06 08:19:01.404 006 17369.65 13.67 53940.96 88888.00 2008-01-06 08:19:01.904 006 17369.46 13.65 53940.99 88888.00 2008-01-06 08:19:02.404 006 17369.48 13.57 53940.95 88888.00 2008-01-06 08:19:02.904 006 17369.46 13.54 53940.89 88888.00 2008-01-06 08:19:03.404 006 17369.39 13.53 53940.90 88888.00 2008-01-06 08:19:03.904 006 17369.39 13.52 53941.00 88888.00 2008-01-06 08:19:04.404 006 17369.49 13.50 53941.02 88888.00 2008-01-06 08:19:04.904 006 17369.56 13.45 53940.99 88888.00 2008-01-06 08:19:05.404 006 17369.63 13.39 53940.83 88888.00 2008-01-06 08:19:05.904 006 17369.58 13.35 53940.74 88888.00 2008-01-06 08:19:06.404 006 17369.46 13.30 53940.70 88888.00 2008-01-06 08:19:06.904 006 17369.52 13.28 53940.72 88888.00 2008-01-06 08:19:07.404 006 17369.55 13.21 53940.76 88888.00 2008-01-06 08:19:07.904 006 17369.46 13.16 53940.77 88888.00 2008-01-06 08:19:08.404 006 17369.43 13.21 53940.83 88888.00 2008-01-06 08:19:08.904 006 17369.48 13.18 53940.90 88888.00 2008-01-06 08:19:09.404 006 17369.43 13.06 53940.79 88888.00 2008-01-06 08:19:09.904 006 17369.48 13.00 53940.80 88888.00 2008-01-06 08:19:10.404 006 17369.43 12.99 53940.91 88888.00 2008-01-06 08:19:10.904 006 17369.35 12.91 53940.88 88888.00 2008-01-06 08:19:11.404 006 17369.35 12.87 53940.82 88888.00 2008-01-06 08:19:11.904 006 17369.33 12.78 53940.87 88888.00 2008-01-06 08:19:12.404 006 17369.21 12.71 53940.90 88888.00 2008-01-06 08:19:12.904 006 17369.11 12.68 53940.84 88888.00 2008-01-06 08:19:13.404 006 17369.01 12.59 53940.78 88888.00 2008-01-06 08:19:13.904 006 17368.99 12.59 53940.89 88888.00 2008-01-06 08:19:14.404 006 17368.94 12.52 53940.94 88888.00 2008-01-06 08:19:14.904 006 17368.92 12.46 53940.85 88888.00 2008-01-06 08:19:15.404 006 17368.88 12.40 53940.70 88888.00 2008-01-06 08:19:15.904 006 17368.91 12.40 53940.63 88888.00 2008-01-06 08:19:16.404 006 17368.89 12.38 53940.61 88888.00 2008-01-06 08:19:16.904 006 17368.89 12.37 53940.62 88888.00 2008-01-06 08:19:17.404 006 17368.81 12.38 53940.63 88888.00 2008-01-06 08:19:17.904 006 17368.77 12.38 53940.72 88888.00 2008-01-06 08:19:18.404 006 17368.68 12.32 53940.72 88888.00 2008-01-06 08:19:18.904 006 17368.68 12.27 53940.82 88888.00 2008-01-06 08:19:19.404 006 17368.68 12.23 53940.78 88888.00 2008-01-06 08:19:19.901 006 17368.67 12.18 53940.72 88888.00 2008-01-06 08:19:20.401 006 17368.66 12.20 53940.76 88888.00 2008-01-06 08:19:20.901 006 17368.74 12.21 53940.72 88888.00 2008-01-06 08:19:21.401 006 17368.66 12.16 53940.74 88888.00 2008-01-06 08:19:21.901 006 17368.60 12.11 53940.84 88888.00 2008-01-06 08:19:22.401 006 17368.60 12.08 53940.88 88888.00 2008-01-06 08:19:22.901 006 17368.64 12.09 53940.88 88888.00 2008-01-06 08:19:23.401 006 17368.68 12.08 53940.94 88888.00 2008-01-06 08:19:23.901 006 17368.57 12.08 53940.97 88888.00 2008-01-06 08:19:24.401 006 17368.48 12.00 53940.89 88888.00 2008-01-06 08:19:24.901 006 17368.47 11.97 53940.95 88888.00 2008-01-06 08:19:25.401 006 17368.41 11.99 53940.95 88888.00 2008-01-06 08:19:25.901 006 17368.35 12.02 53940.94 88888.00 2008-01-06 08:19:26.401 006 17368.26 12.03 53940.96 88888.00 2008-01-06 08:19:26.901 006 17368.38 12.09 53940.90 88888.00 2008-01-06 08:19:27.401 006 17368.35 12.08 53940.81 88888.00 2008-01-06 08:19:27.901 006 17368.32 12.04 53940.81 88888.00 2008-01-06 08:19:28.401 006 17368.28 12.03 53940.87 88888.00 2008-01-06 08:19:28.901 006 17368.19 12.06 53940.87 88888.00 2008-01-06 08:19:29.401 006 17368.26 12.06 53940.73 88888.00 2008-01-06 08:19:29.901 006 17368.28 12.09 53940.76 88888.00 2008-01-06 08:19:30.401 006 17368.29 12.14 53940.74 88888.00 2008-01-06 08:19:30.901 006 17368.25 12.12 53940.73 88888.00 2008-01-06 08:19:31.401 006 17368.25 12.17 53940.78 88888.00 2008-01-06 08:19:31.901 006 17368.22 12.14 53940.94 88888.00 2008-01-06 08:19:32.401 006 17368.21 12.21 53940.94 88888.00 2008-01-06 08:19:32.901 006 17368.28 12.26 53940.88 88888.00 2008-01-06 08:19:33.401 006 17368.31 12.28 53940.84 88888.00 2008-01-06 08:19:33.901 006 17368.32 12.19 53940.80 88888.00 2008-01-06 08:19:34.401 006 17368.31 12.20 53940.81 88888.00 2008-01-06 08:19:34.901 006 17368.26 12.20 53940.83 88888.00 2008-01-06 08:19:35.401 006 17368.21 12.26 53940.85 88888.00 2008-01-06 08:19:35.901 006 17368.20 12.28 53940.92 88888.00 2008-01-06 08:19:36.401 006 17368.15 12.28 53940.87 88888.00 2008-01-06 08:19:36.901 006 17368.11 12.33 53940.81 88888.00 2008-01-06 08:19:37.401 006 17368.10 12.41 53940.78 88888.00 2008-01-06 08:19:37.901 006 17368.08 12.38 53940.78 88888.00 2008-01-06 08:19:38.401 006 17368.06 12.42 53940.73 88888.00 2008-01-06 08:19:38.901 006 17368.03 12.35 53940.78 88888.00 2008-01-06 08:19:39.401 006 17367.98 12.31 53940.81 88888.00 2008-01-06 08:19:39.901 006 17367.96 12.31 53940.88 88888.00 2008-01-06 08:19:40.401 006 17367.92 12.30 53940.92 88888.00 2008-01-06 08:19:40.901 006 17367.91 12.27 53940.89 88888.00 2008-01-06 08:19:41.401 006 17367.95 12.23 53940.81 88888.00 2008-01-06 08:19:41.901 006 17367.93 12.17 53940.88 88888.00 2008-01-06 08:19:42.401 006 17367.93 12.17 53940.81 88888.00 2008-01-06 08:19:42.901 006 17367.89 12.19 53940.91 88888.00 2008-01-06 08:19:43.401 006 17367.86 12.14 53940.81 88888.00 2008-01-06 08:19:43.901 006 17367.87 12.09 53940.69 88888.00 2008-01-06 08:19:44.401 006 17367.97 12.12 53940.70 88888.00 2008-01-06 08:19:44.901 006 17367.91 12.09 53940.76 88888.00 2008-01-06 08:19:45.401 006 17367.88 12.06 53940.79 88888.00 2008-01-06 08:19:45.901 006 17367.82 11.96 53940.84 88888.00 2008-01-06 08:19:46.401 006 17367.78 11.99 53940.88 88888.00 2008-01-06 08:19:46.901 006 17367.77 12.04 53940.85 88888.00 2008-01-06 08:19:47.401 006 17367.74 12.11 53940.83 88888.00 2008-01-06 08:19:47.901 006 17367.67 12.08 53940.87 88888.00 2008-01-06 08:19:48.401 006 17367.65 12.12 53940.95 88888.00 2008-01-06 08:19:48.901 006 17367.66 12.12 53940.93 88888.00 2008-01-06 08:19:49.401 006 17367.62 12.12 53940.92 88888.00 2008-01-06 08:19:49.901 006 17367.49 12.09 53940.94 88888.00 2008-01-06 08:19:50.401 006 17367.45 12.10 53940.83 88888.00 2008-01-06 08:19:50.901 006 17367.41 12.20 53940.78 88888.00 2008-01-06 08:19:51.401 006 17367.40 12.20 53940.80 88888.00 2008-01-06 08:19:51.901 006 17367.30 12.19 53940.90 88888.00 2008-01-06 08:19:52.401 006 17367.19 12.23 53940.90 88888.00 2008-01-06 08:19:52.901 006 17367.20 12.25 53940.90 88888.00 2008-01-06 08:19:53.401 006 17367.31 12.23 53940.90 88888.00 2008-01-06 08:19:53.901 006 17367.29 12.30 53940.88 88888.00 2008-01-06 08:19:54.401 006 17367.24 12.30 53940.93 88888.00 2008-01-06 08:19:54.901 006 17367.17 12.31 53940.92 88888.00 2008-01-06 08:19:55.401 006 17367.23 12.37 53940.91 88888.00 2008-01-06 08:19:55.901 006 17367.23 12.42 53940.93 88888.00 2008-01-06 08:19:56.401 006 17367.19 12.43 53940.79 88888.00 2008-01-06 08:19:56.901 006 17367.16 12.48 53940.81 88888.00 2008-01-06 08:19:57.401 006 17367.13 12.52 53940.84 88888.00 2008-01-06 08:19:57.901 006 17367.11 12.58 53940.85 88888.00 2008-01-06 08:19:58.401 006 17367.07 12.57 53940.88 88888.00 2008-01-06 08:19:58.901 006 17366.90 12.57 53940.88 88888.00 2008-01-06 08:19:59.401 006 17366.91 12.65 53940.85 88888.00 2008-01-06 08:19:59.901 006 17366.89 12.65 53940.74 88888.00 2008-01-06 08:20:00.401 006 17366.84 12.71 53940.77 88888.00 2008-01-06 08:20:00.901 006 17366.83 12.79 53940.79 88888.00 2008-01-06 08:20:01.401 006 17366.87 12.81 53940.81 88888.00 2008-01-06 08:20:01.901 006 17366.90 12.86 53940.79 88888.00 2008-01-06 08:20:02.401 006 17366.84 12.92 53940.89 88888.00 2008-01-06 08:20:02.901 006 17366.79 12.89 53940.91 88888.00 2008-01-06 08:20:03.401 006 17366.74 12.94 53940.90 88888.00 2008-01-06 08:20:03.901 006 17366.76 12.96 53940.90 88888.00 2008-01-06 08:20:04.401 006 17366.72 12.96 53940.93 88888.00 2008-01-06 08:20:04.901 006 17366.76 12.95 53940.87 88888.00 2008-01-06 08:20:05.401 006 17366.84 12.88 53940.90 88888.00 2008-01-06 08:20:05.901 006 17366.76 12.84 53940.84 88888.00 2008-01-06 08:20:06.401 006 17366.85 12.89 53940.83 88888.00 2008-01-06 08:20:06.901 006 17366.80 12.94 53940.79 88888.00 2008-01-06 08:20:07.401 006 17366.83 12.82 53940.77 88888.00 2008-01-06 08:20:07.901 006 17366.80 12.79 53940.81 88888.00 2008-01-06 08:20:08.401 006 17366.76 12.76 53940.92 88888.00 2008-01-06 08:20:08.901 006 17366.76 12.76 53940.87 88888.00 2008-01-06 08:20:09.401 006 17366.73 12.82 53940.77 88888.00 2008-01-06 08:20:09.901 006 17366.76 12.77 53940.84 88888.00 2008-01-06 08:20:10.401 006 17366.79 12.77 53940.88 88888.00 2008-01-06 08:20:10.901 006 17366.82 12.79 53940.90 88888.00 2008-01-06 08:20:11.401 006 17366.77 12.71 53940.83 88888.00 2008-01-06 08:20:11.901 006 17366.82 12.61 53940.73 88888.00 2008-01-06 08:20:12.401 006 17366.77 12.59 53940.71 88888.00 2008-01-06 08:20:12.901 006 17366.85 12.56 53940.71 88888.00 2008-01-06 08:20:13.401 006 17366.85 12.58 53940.68 88888.00 2008-01-06 08:20:13.901 006 17366.79 12.56 53940.69 88888.00 2008-01-06 08:20:14.401 006 17366.70 12.46 53940.77 88888.00 2008-01-06 08:20:14.901 006 17366.73 12.37 53940.76 88888.00 2008-01-06 08:20:15.401 006 17366.78 12.36 53940.76 88888.00 2008-01-06 08:20:15.901 006 17366.84 12.31 53940.80 88888.00 2008-01-06 08:20:16.401 006 17366.83 12.35 53940.67 88888.00 2008-01-06 08:20:16.901 006 17366.84 12.29 53940.62 88888.00 2008-01-06 08:20:17.401 006 17366.85 12.17 53940.62 88888.00 2008-01-06 08:20:17.901 006 17366.84 12.10 53940.68 88888.00 2008-01-06 08:20:18.401 006 17366.83 12.12 53940.69 88888.00 2008-01-06 08:20:18.901 006 17366.91 12.09 53940.71 88888.00 2008-01-06 08:20:19.401 006 17366.93 12.06 53940.60 88888.00 2008-01-06 08:20:19.901 006 17366.90 11.99 53940.54 88888.00 2008-01-06 08:20:20.401 006 17366.94 11.96 53940.51 88888.00 2008-01-06 08:20:20.901 006 17366.96 11.87 53940.52 88888.00 2008-01-06 08:20:21.401 006 17366.89 11.81 53940.49 88888.00 2008-01-06 08:20:21.901 006 17366.87 11.88 53940.57 88888.00 2008-01-06 08:20:22.401 006 17366.84 11.81 53940.62 88888.00 2008-01-06 08:20:22.901 006 17366.91 11.79 53940.56 88888.00 2008-01-06 08:20:23.401 006 17366.84 11.73 53940.50 88888.00 2008-01-06 08:20:23.901 006 17366.87 11.60 53940.52 88888.00 2008-01-06 08:20:24.401 006 17366.98 11.55 53940.71 88888.00 2008-01-06 08:20:24.901 006 17367.03 11.57 53940.72 88888.00 2008-01-06 08:20:25.401 006 17366.98 11.48 53940.63 88888.00 2008-01-06 08:20:25.901 006 17366.96 11.41 53940.59 88888.00 2008-01-06 08:20:26.401 006 17366.94 11.36 53940.62 88888.00 2008-01-06 08:20:26.901 006 17366.93 11.30 53940.65 88888.00 2008-01-06 08:20:27.401 006 17367.00 11.20 53940.77 88888.00 2008-01-06 08:20:27.901 006 17367.00 11.08 53940.72 88888.00 2008-01-06 08:20:28.401 006 17366.98 11.04 53940.62 88888.00 2008-01-06 08:20:28.901 006 17366.97 11.00 53940.57 88888.00 2008-01-06 08:20:29.401 006 17366.98 10.87 53940.55 88888.00 2008-01-06 08:20:29.901 006 17367.04 10.91 53940.62 88888.00 2008-01-06 08:20:30.401 006 17367.05 10.91 53940.63 88888.00 2008-01-06 08:20:30.901 006 17367.08 10.85 53940.59 88888.00 2008-01-06 08:20:31.401 006 17367.08 10.81 53940.65 88888.00 2008-01-06 08:20:31.901 006 17366.95 10.76 53940.74 88888.00 2008-01-06 08:20:32.401 006 17367.08 10.75 53940.82 88888.00 2008-01-06 08:20:32.901 006 17367.07 10.75 53940.77 88888.00 2008-01-06 08:20:33.401 006 17367.01 10.65 53940.65 88888.00 2008-01-06 08:20:33.901 006 17367.00 10.61 53940.60 88888.00 2008-01-06 08:20:34.401 006 17366.88 10.61 53940.50 88888.00 2008-01-06 08:20:34.901 006 17366.89 10.55 53940.45 88888.00 2008-01-06 08:20:35.401 006 17366.84 10.46 53940.48 88888.00 2008-01-06 08:20:35.901 006 17366.86 10.43 53940.56 88888.00 2008-01-06 08:20:36.401 006 17366.76 10.33 53940.56 88888.00 2008-01-06 08:20:36.901 006 17366.78 10.25 53940.52 88888.00 2008-01-06 08:20:37.401 006 17366.80 10.21 53940.40 88888.00 2008-01-06 08:20:37.901 006 17366.78 10.19 53940.40 88888.00 2008-01-06 08:20:38.401 006 17366.79 10.22 53940.38 88888.00 2008-01-06 08:20:38.901 006 17366.78 10.07 53940.46 88888.00 2008-01-06 08:20:39.401 006 17366.74 9.99 53940.42 88888.00 2008-01-06 08:20:39.901 006 17366.65 9.86 53940.39 88888.00 2008-01-06 08:20:40.401 006 17366.65 9.81 53940.31 88888.00 2008-01-06 08:20:40.901 006 17366.64 9.73 53940.33 88888.00 2008-01-06 08:20:41.401 006 17366.65 9.67 53940.32 88888.00 2008-01-06 08:20:41.901 006 17366.58 9.59 53940.33 88888.00 2008-01-06 08:20:42.401 006 17366.59 9.57 53940.39 88888.00 2008-01-06 08:20:42.901 006 17366.57 9.43 53940.47 88888.00 2008-01-06 08:20:43.401 006 17366.62 9.36 53940.46 88888.00 2008-01-06 08:20:43.901 006 17366.73 9.31 53940.42 88888.00 2008-01-06 08:20:44.401 006 17366.75 9.27 53940.51 88888.00 2008-01-06 08:20:44.901 006 17366.72 9.31 53940.38 88888.00 2008-01-06 08:20:45.401 006 17366.66 9.29 53940.39 88888.00 2008-01-06 08:20:45.901 006 17366.64 9.19 53940.45 88888.00 2008-01-06 08:20:46.401 006 17366.77 9.13 53940.43 88888.00 2008-01-06 08:20:46.901 006 17366.74 9.06 53940.40 88888.00 2008-01-06 08:20:47.401 006 17366.68 9.08 53940.37 88888.00 2008-01-06 08:20:47.901 006 17366.77 9.03 53940.26 88888.00 2008-01-06 08:20:48.401 006 17366.80 9.08 53940.32 88888.00 2008-01-06 08:20:48.901 006 17366.74 9.07 53940.35 88888.00 2008-01-06 08:20:49.401 006 17366.80 9.10 53940.33 88888.00 2008-01-06 08:20:49.901 006 17366.80 9.06 53940.31 88888.00 2008-01-06 08:20:50.401 006 17366.76 9.10 53940.35 88888.00 2008-01-06 08:20:50.901 006 17366.67 9.11 53940.48 88888.00 2008-01-06 08:20:51.401 006 17366.67 9.08 53940.49 88888.00 2008-01-06 08:20:51.901 006 17366.59 9.07 53940.56 88888.00 2008-01-06 08:20:52.401 006 17366.59 8.96 53940.60 88888.00 2008-01-06 08:20:52.901 006 17366.46 8.88 53940.49 88888.00 2008-01-06 08:20:53.401 006 17366.45 8.90 53940.42 88888.00 2008-01-06 08:20:53.901 006 17366.39 8.86 53940.47 88888.00 2008-01-06 08:20:54.401 006 17366.27 8.76 53940.56 88888.00 2008-01-06 08:20:54.901 006 17366.29 8.69 53940.55 88888.00 2008-01-06 08:20:55.401 006 17366.28 8.62 53940.50 88888.00 2008-01-06 08:20:55.901 006 17366.17 8.61 53940.51 88888.00 2008-01-06 08:20:56.401 006 17366.15 8.61 53940.57 88888.00 2008-01-06 08:20:56.901 006 17366.21 8.56 53940.65 88888.00 2008-01-06 08:20:57.401 006 17366.11 8.40 53940.65 88888.00 2008-01-06 08:20:57.901 006 17366.02 8.36 53940.63 88888.00 2008-01-06 08:20:58.401 006 17365.97 8.25 53940.62 88888.00 2008-01-06 08:20:58.901 006 17365.95 8.13 53940.60 88888.00 2008-01-06 08:20:59.401 006 17365.91 8.11 53940.56 88888.00 2008-01-06 08:20:59.901 006 17365.85 8.03 53940.63 88888.00 2008-01-06 08:21:00.401 006 17365.75 7.91 53940.67 88888.00 2008-01-06 08:21:00.901 006 17365.66 7.84 53940.71 88888.00 2008-01-06 08:21:01.401 006 17365.65 7.86 53940.65 88888.00 2008-01-06 08:21:01.901 006 17365.57 7.88 53940.65 88888.00 2008-01-06 08:21:02.401 006 17365.58 7.81 53940.63 88888.00 2008-01-06 08:21:02.901 006 17365.53 7.73 53940.63 88888.00 2008-01-06 08:21:03.401 006 17365.45 7.62 53940.66 88888.00 2008-01-06 08:21:03.901 006 17365.35 7.54 53940.63 88888.00 2008-01-06 08:21:04.401 006 17365.34 7.55 53940.60 88888.00 2008-01-06 08:21:04.901 006 17365.30 7.48 53940.69 88888.00 2008-01-06 08:21:05.401 006 17365.25 7.45 53940.69 88888.00 2008-01-06 08:21:05.901 006 17365.15 7.45 53940.69 88888.00 2008-01-06 08:21:06.401 006 17365.04 7.34 53940.77 88888.00 2008-01-06 08:21:06.901 006 17365.06 7.34 53940.78 88888.00 2008-01-06 08:21:07.401 006 17364.99 7.31 53940.83 88888.00 2008-01-06 08:21:07.901 006 17364.95 7.23 53940.77 88888.00 2008-01-06 08:21:08.401 006 17364.84 7.18 53940.60 88888.00 2008-01-06 08:21:08.901 006 17364.78 7.18 53940.59 88888.00 2008-01-06 08:21:09.401 006 17364.71 7.20 53940.61 88888.00 2008-01-06 08:21:09.901 006 17364.66 7.21 53940.58 88888.00 2008-01-06 08:21:10.401 006 17364.59 7.11 53940.63 88888.00 2008-01-06 08:21:10.901 006 17364.52 7.03 53940.60 88888.00 2008-01-06 08:21:11.401 006 17364.49 7.02 53940.60 88888.00 2008-01-06 08:21:11.901 006 17364.45 7.08 53940.61 88888.00 2008-01-06 08:21:12.401 006 17364.42 7.13 53940.65 88888.00 2008-01-06 08:21:12.901 006 17364.44 7.09 53940.57 88888.00 2008-01-06 08:21:13.401 006 17364.42 7.04 53940.56 88888.00 2008-01-06 08:21:13.901 006 17364.33 6.95 53940.57 88888.00 2008-01-06 08:21:14.401 006 17364.24 7.01 53940.51 88888.00 2008-01-06 08:21:14.901 006 17364.24 7.01 53940.58 88888.00 2008-01-06 08:21:15.401 006 17364.24 6.94 53940.62 88888.00 2008-01-06 08:21:15.901 006 17364.19 6.90 53940.60 88888.00 2008-01-06 08:21:16.401 006 17364.23 6.91 53940.56 88888.00 2008-01-06 08:21:16.901 006 17364.23 6.94 53940.45 88888.00 2008-01-06 08:21:17.401 006 17364.19 6.91 53940.48 88888.00 2008-01-06 08:21:17.901 006 17364.03 6.83 53940.57 88888.00 2008-01-06 08:21:18.401 006 17363.97 6.77 53940.51 88888.00 2008-01-06 08:21:18.901 006 17363.91 6.80 53940.46 88888.00 2008-01-06 08:21:19.401 006 17363.89 6.85 53940.51 88888.00 2008-01-06 08:21:19.901 006 17363.85 6.91 53940.40 88888.00 2008-01-06 08:21:20.401 006 17363.77 6.93 53940.37 88888.00 2008-01-06 08:21:20.901 006 17363.70 6.92 53940.38 88888.00 2008-01-06 08:21:21.401 006 17363.71 6.87 53940.44 88888.00 2008-01-06 08:21:21.901 006 17363.79 6.97 53940.48 88888.00 2008-01-06 08:21:22.401 006 17363.81 7.04 53940.51 88888.00 2008-01-06 08:21:22.901 006 17363.74 7.05 53940.52 88888.00 2008-01-06 08:21:23.401 006 17363.73 7.06 53940.52 88888.00 2008-01-06 08:21:23.901 006 17363.69 7.03 53940.52 88888.00 2008-01-06 08:21:24.401 006 17363.74 7.02 53940.44 88888.00 2008-01-06 08:21:24.901 006 17363.73 7.03 53940.45 88888.00 2008-01-06 08:21:25.401 006 17363.70 7.04 53940.50 88888.00 2008-01-06 08:21:25.901 006 17363.73 7.08 53940.49 88888.00 2008-01-06 08:21:26.401 006 17363.78 7.06 53940.49 88888.00 2008-01-06 08:21:26.901 006 17363.80 7.16 53940.44 88888.00 2008-01-06 08:21:27.401 006 17363.74 7.20 53940.47 88888.00 2008-01-06 08:21:27.901 006 17363.78 7.18 53940.57 88888.00 2008-01-06 08:21:28.401 006 17363.91 7.22 53940.61 88888.00 2008-01-06 08:21:28.901 006 17363.95 7.28 53940.62 88888.00 2008-01-06 08:21:29.401 006 17363.93 7.30 53940.63 88888.00 2008-01-06 08:21:29.901 006 17364.01 7.28 53940.59 88888.00 2008-01-06 08:21:30.401 006 17363.97 7.33 53940.55 88888.00 2008-01-06 08:21:30.901 006 17363.89 7.36 53940.48 88888.00 2008-01-06 08:21:31.401 006 17363.91 7.34 53940.37 88888.00 2008-01-06 08:21:31.901 006 17364.00 7.38 53940.37 88888.00 2008-01-06 08:21:32.401 006 17364.05 7.43 53940.42 88888.00 2008-01-06 08:21:32.901 006 17364.12 7.38 53940.35 88888.00 2008-01-06 08:21:33.401 006 17364.13 7.41 53940.35 88888.00 2008-01-06 08:21:33.901 006 17364.13 7.50 53940.37 88888.00 2008-01-06 08:21:34.401 006 17364.12 7.50 53940.35 88888.00 2008-01-06 08:21:34.901 006 17364.13 7.50 53940.34 88888.00 2008-01-06 08:21:35.401 006 17364.17 7.57 53940.33 88888.00 2008-01-06 08:21:35.901 006 17364.19 7.65 53940.14 88888.00 2008-01-06 08:21:36.401 006 17364.23 7.74 53940.25 88888.00 2008-01-06 08:21:36.901 006 17364.34 7.75 53940.28 88888.00 2008-01-06 08:21:37.401 006 17364.35 7.75 53940.21 88888.00 2008-01-06 08:21:37.901 006 17364.41 7.81 53940.17 88888.00 2008-01-06 08:21:38.401 006 17364.38 7.86 53940.21 88888.00 2008-01-06 08:21:38.901 006 17364.52 7.88 53940.18 88888.00 2008-01-06 08:21:39.401 006 17364.59 7.90 53940.22 88888.00 2008-01-06 08:21:39.901 006 17364.55 7.94 53940.17 88888.00 2008-01-06 08:21:40.401 006 17364.60 7.98 53940.13 88888.00 2008-01-06 08:21:40.901 006 17364.63 8.02 53940.10 88888.00 2008-01-06 08:21:41.401 006 17364.59 7.98 53940.03 88888.00 2008-01-06 08:21:41.901 006 17364.66 8.06 53940.13 88888.00 2008-01-06 08:21:42.401 006 17364.70 8.10 53940.02 88888.00 2008-01-06 08:21:42.901 006 17364.76 8.16 53939.91 88888.00 2008-01-06 08:21:43.401 006 17364.74 8.20 53939.87 88888.00 2008-01-06 08:21:43.901 006 17364.78 8.25 53939.90 88888.00 2008-01-06 08:21:44.401 006 17364.82 8.21 53939.96 88888.00 2008-01-06 08:21:44.901 006 17364.90 8.28 53940.01 88888.00 2008-01-06 08:21:45.401 006 17364.90 8.28 53939.95 88888.00 2008-01-06 08:21:45.901 006 17364.90 8.29 53939.96 88888.00 2008-01-06 08:21:46.401 006 17364.92 8.31 53939.92 88888.00 2008-01-06 08:21:46.901 006 17364.85 8.41 53939.98 88888.00 2008-01-06 08:21:47.401 006 17364.90 8.43 53939.86 88888.00 2008-01-06 08:21:47.901 006 17364.97 8.43 53939.92 88888.00 2008-01-06 08:21:48.401 006 17364.99 8.45 53939.98 88888.00 2008-01-06 08:21:48.901 006 17364.90 8.47 53939.90 88888.00 2008-01-06 08:21:49.401 006 17364.94 8.49 53939.86 88888.00 2008-01-06 08:21:49.901 006 17364.95 8.50 53939.90 88888.00 2008-01-06 08:21:50.401 006 17365.01 8.51 53939.89 88888.00 2008-01-06 08:21:50.901 006 17365.14 8.50 53939.92 88888.00 2008-01-06 08:21:51.401 006 17365.21 8.52 53939.90 88888.00 2008-01-06 08:21:51.901 006 17365.20 8.53 53939.78 88888.00 2008-01-06 08:21:52.401 006 17365.22 8.52 53939.82 88888.00 2008-01-06 08:21:52.901 006 17365.27 8.46 53939.79 88888.00 2008-01-06 08:21:53.401 006 17365.27 8.39 53939.80 88888.00 2008-01-06 08:21:53.901 006 17365.30 8.33 53939.82 88888.00 2008-01-06 08:21:54.401 006 17365.31 8.35 53939.80 88888.00 2008-01-06 08:21:54.901 006 17365.37 8.41 53939.84 88888.00 2008-01-06 08:21:55.401 006 17365.50 8.37 53939.90 88888.00 2008-01-06 08:21:55.901 006 17365.46 8.32 53939.86 88888.00 2008-01-06 08:21:56.401 006 17365.53 8.39 53939.89 88888.00 2008-01-06 08:21:56.901 006 17365.48 8.40 53939.83 88888.00 2008-01-06 08:21:57.401 006 17365.44 8.42 53939.77 88888.00 2008-01-06 08:21:57.901 006 17365.46 8.37 53939.83 88888.00 2008-01-06 08:21:58.401 006 17365.46 8.39 53939.80 88888.00 2008-01-06 08:21:58.901 006 17365.51 8.38 53939.86 88888.00 2008-01-06 08:21:59.401 006 17365.53 8.38 53939.91 88888.00 2008-01-06 08:21:59.901 006 17365.62 8.41 53939.84 88888.00 2008-01-06 08:22:00.401 006 17365.58 8.39 53939.84 88888.00 2008-01-06 08:22:00.901 006 17365.66 8.33 53939.91 88888.00 2008-01-06 08:22:01.401 006 17365.74 8.25 53939.91 88888.00 2008-01-06 08:22:01.901 006 17365.70 8.10 53939.83 88888.00 2008-01-06 08:22:02.401 006 17365.63 8.13 53939.73 88888.00 2008-01-06 08:22:02.901 006 17365.56 8.16 53939.72 88888.00 2008-01-06 08:22:03.401 006 17365.52 8.17 53939.62 88888.00 2008-01-06 08:22:03.901 006 17365.48 8.04 53939.65 88888.00 2008-01-06 08:22:04.401 006 17365.48 8.00 53939.65 88888.00 2008-01-06 08:22:04.908 006 17365.55 7.99 53939.69 88888.00 2008-01-06 08:22:05.408 006 17365.54 8.01 53939.64 88888.00 2008-01-06 08:22:05.908 006 17365.54 8.02 53939.61 88888.00 2008-01-06 08:22:06.408 006 17365.55 7.99 53939.64 88888.00 2008-01-06 08:22:06.908 006 17365.48 8.02 53939.61 88888.00 2008-01-06 08:22:07.408 006 17365.46 8.06 53939.61 88888.00 2008-01-06 08:22:07.908 006 17365.50 8.07 53939.64 88888.00 2008-01-06 08:22:08.408 006 17365.47 8.10 53939.57 88888.00 2008-01-06 08:22:08.908 006 17365.38 8.08 53939.64 88888.00 2008-01-06 08:22:09.408 006 17365.31 8.10 53939.67 88888.00 2008-01-06 08:22:09.908 006 17365.24 8.09 53939.64 88888.00 2008-01-06 08:22:10.408 006 17365.26 8.04 53939.61 88888.00 2008-01-06 08:22:10.908 006 17365.27 8.11 53939.55 88888.00 2008-01-06 08:22:11.408 006 17365.25 8.11 53939.51 88888.00 2008-01-06 08:22:11.908 006 17365.21 8.12 53939.60 88888.00 2008-01-06 08:22:12.408 006 17365.20 8.19 53939.71 88888.00 2008-01-06 08:22:12.908 006 17365.23 8.22 53939.67 88888.00 2008-01-06 08:22:13.408 006 17365.24 8.19 53939.60 88888.00 2008-01-06 08:22:13.908 006 17365.33 8.22 53939.62 88888.00 2008-01-06 08:22:14.408 006 17365.33 8.23 53939.62 88888.00 2008-01-06 08:22:14.908 006 17365.34 8.20 53939.62 88888.00 2008-01-06 08:22:15.408 006 17365.47 8.22 53939.65 88888.00 2008-01-06 08:22:15.908 006 17365.61 8.26 53939.62 88888.00 2008-01-06 08:22:16.408 006 17365.66 8.31 53939.57 88888.00 2008-01-06 08:22:16.908 006 17365.61 8.29 53939.51 88888.00 2008-01-06 08:22:17.408 006 17365.68 8.29 53939.55 88888.00 2008-01-06 08:22:17.908 006 17365.73 8.27 53939.62 88888.00 2008-01-06 08:22:18.408 006 17365.75 8.32 53939.65 88888.00 2008-01-06 08:22:18.908 006 17365.81 8.33 53939.66 88888.00 2008-01-06 08:22:19.408 006 17365.84 8.38 53939.62 88888.00 2008-01-06 08:22:19.908 006 17365.89 8.40 53939.55 88888.00 2008-01-06 08:22:20.408 006 17366.03 8.38 53939.47 88888.00 2008-01-06 08:22:20.908 006 17366.02 8.39 53939.54 88888.00 2008-01-06 08:22:21.408 006 17365.97 8.30 53939.49 88888.00 2008-01-06 08:22:21.908 006 17365.97 8.30 53939.45 88888.00 2008-01-06 08:22:22.408 006 17366.02 8.26 53939.45 88888.00 2008-01-06 08:22:22.908 006 17366.02 8.16 53939.31 88888.00 2008-01-06 08:22:23.408 006 17366.03 8.03 53939.28 88888.00 2008-01-06 08:22:23.908 006 17366.07 8.06 53939.39 88888.00 2008-01-06 08:22:24.408 006 17366.02 8.03 53939.43 88888.00 2008-01-06 08:22:24.908 006 17366.03 7.94 53939.54 88888.00 2008-01-06 08:22:25.408 006 17366.09 7.89 53939.55 88888.00 2008-01-06 08:22:25.908 006 17366.17 7.81 53939.47 88888.00 2008-01-06 08:22:26.408 006 17366.17 7.72 53939.49 88888.00 2008-01-06 08:22:26.908 006 17366.17 7.75 53939.44 88888.00 2008-01-06 08:22:27.408 006 17366.24 7.69 53939.33 88888.00 2008-01-06 08:22:27.908 006 17366.21 7.62 53939.38 88888.00 2008-01-06 08:22:28.408 006 17366.26 7.50 53939.33 88888.00 2008-01-06 08:22:28.908 006 17366.33 7.49 53939.21 88888.00 2008-01-06 08:22:29.408 006 17366.48 7.45 53939.26 88888.00 2008-01-06 08:22:29.908 006 17366.55 7.34 53939.38 88888.00 2008-01-06 08:22:30.408 006 17366.58 7.31 53939.45 88888.00 2008-01-06 08:22:30.908 006 17366.57 7.35 53939.47 88888.00 2008-01-06 08:22:31.408 006 17366.60 7.30 53939.51 88888.00 2008-01-06 08:22:31.908 006 17366.64 7.25 53939.44 88888.00 2008-01-06 08:22:32.408 006 17366.77 7.29 53939.40 88888.00 2008-01-06 08:22:32.908 006 17366.88 7.20 53939.33 88888.00 2008-01-06 08:22:33.408 006 17366.94 7.18 53939.34 88888.00 2008-01-06 08:22:33.908 006 17366.99 7.10 53939.26 88888.00 2008-01-06 08:22:34.408 006 17367.04 7.05 53939.30 88888.00 2008-01-06 08:22:34.908 006 17367.04 7.09 53939.32 88888.00 2008-01-06 08:22:35.408 006 17367.05 7.06 53939.31 88888.00 2008-01-06 08:22:35.908 006 17367.08 6.96 53939.23 88888.00 2008-01-06 08:22:36.408 006 17367.11 6.96 53939.26 88888.00 2008-01-06 08:22:36.908 006 17367.08 6.99 53939.38 88888.00 2008-01-06 08:22:37.408 006 17367.18 6.96 53939.35 88888.00 2008-01-06 08:22:37.908 006 17367.20 6.93 53939.27 88888.00 2008-01-06 08:22:38.408 006 17367.18 6.93 53939.25 88888.00 2008-01-06 08:22:38.908 006 17367.21 6.87 53939.22 88888.00 2008-01-06 08:22:39.408 006 17367.26 6.92 53939.20 88888.00 2008-01-06 08:22:39.908 006 17367.35 6.83 53939.25 88888.00 2008-01-06 08:22:40.408 006 17367.33 6.74 53939.27 88888.00 2008-01-06 08:22:40.908 006 17367.37 6.66 53939.24 88888.00 2008-01-06 08:22:41.408 006 17367.47 6.58 53939.28 88888.00 2008-01-06 08:22:41.908 006 17367.57 6.50 53939.32 88888.00 2008-01-06 08:22:42.408 006 17367.61 6.52 53939.31 88888.00 2008-01-06 08:22:42.908 006 17367.72 6.47 53939.27 88888.00 2008-01-06 08:22:43.408 006 17367.76 6.46 53939.24 88888.00 2008-01-06 08:22:43.908 006 17367.91 6.42 53939.12 88888.00 2008-01-06 08:22:44.408 006 17367.91 6.31 53939.13 88888.00 2008-01-06 08:22:44.908 006 17367.98 6.17 53939.06 88888.00 2008-01-06 08:22:45.408 006 17368.03 6.15 53939.06 88888.00 2008-01-06 08:22:45.908 006 17368.00 6.13 53939.04 88888.00 2008-01-06 08:22:46.408 006 17368.13 6.07 53938.99 88888.00 2008-01-06 08:22:46.908 006 17368.21 5.98 53938.90 88888.00 2008-01-06 08:22:47.408 006 17368.23 5.95 53938.94 88888.00 2008-01-06 08:22:47.908 006 17368.28 5.87 53938.99 88888.00 2008-01-06 08:22:48.408 006 17368.37 5.76 53939.00 88888.00 2008-01-06 08:22:48.908 006 17368.40 5.82 53938.90 88888.00 2008-01-06 08:22:49.408 006 17368.41 5.76 53938.94 88888.00 2008-01-06 08:22:49.908 006 17368.47 5.63 53939.09 88888.00 2008-01-06 08:22:50.408 006 17368.58 5.60 53939.12 88888.00 2008-01-06 08:22:50.908 006 17368.58 5.59 53939.01 88888.00 2008-01-06 08:22:51.408 006 17368.68 5.53 53938.94 88888.00 2008-01-06 08:22:51.908 006 17368.72 5.48 53938.94 88888.00 2008-01-06 08:22:52.408 006 17368.71 5.48 53939.02 88888.00 2008-01-06 08:22:52.908 006 17368.73 5.44 53939.10 88888.00 2008-01-06 08:22:53.408 006 17368.77 5.36 53939.01 88888.00 2008-01-06 08:22:53.908 006 17368.72 5.35 53939.02 88888.00 2008-01-06 08:22:54.408 006 17368.77 5.33 53939.03 88888.00 2008-01-06 08:22:54.908 006 17368.74 5.25 53939.08 88888.00 2008-01-06 08:22:55.408 006 17368.72 5.30 53939.04 88888.00 2008-01-06 08:22:55.908 006 17368.77 5.28 53939.16 88888.00 2008-01-06 08:22:56.408 006 17368.83 5.21 53939.06 88888.00 2008-01-06 08:22:56.908 006 17368.82 5.11 53938.93 88888.00 2008-01-06 08:22:57.408 006 17368.88 5.10 53938.99 88888.00 2008-01-06 08:22:57.908 006 17368.89 5.10 53938.94 88888.00 2008-01-06 08:22:58.408 006 17368.94 4.99 53938.88 88888.00 2008-01-06 08:22:58.908 006 17368.90 4.96 53938.89 88888.00 2008-01-06 08:22:59.408 006 17368.95 4.92 53938.99 88888.00 2008-01-06 08:22:59.908 006 17368.94 4.85 53939.01 88888.00 2008-01-06 08:23:00.408 006 17368.97 4.79 53939.03 88888.00 2008-01-06 08:23:00.908 006 17369.01 4.81 53938.97 88888.00 2008-01-06 08:23:01.408 006 17369.01 4.81 53939.00 88888.00 2008-01-06 08:23:01.908 006 17369.05 4.75 53939.12 88888.00 2008-01-06 08:23:02.408 006 17369.10 4.72 53939.14 88888.00 2008-01-06 08:23:02.908 006 17369.12 4.72 53939.13 88888.00 2008-01-06 08:23:03.408 006 17369.10 4.75 53939.21 88888.00 2008-01-06 08:23:03.908 006 17369.08 4.79 53939.20 88888.00 2008-01-06 08:23:04.408 006 17369.02 4.75 53939.13 88888.00 2008-01-06 08:23:04.908 006 17369.08 4.75 53939.06 88888.00 2008-01-06 08:23:05.408 006 17369.04 4.70 53939.11 88888.00 2008-01-06 08:23:05.908 006 17369.01 4.61 53939.20 88888.00 2008-01-06 08:23:06.408 006 17368.95 4.64 53939.24 88888.00 2008-01-06 08:23:06.908 006 17368.85 4.58 53939.27 88888.00 2008-01-06 08:23:07.408 006 17368.85 4.57 53939.23 88888.00 2008-01-06 08:23:07.908 006 17368.90 4.58 53939.20 88888.00 2008-01-06 08:23:08.408 006 17368.85 4.59 53939.12 88888.00 2008-01-06 08:23:08.908 006 17368.84 4.60 53939.08 88888.00 2008-01-06 08:23:09.408 006 17368.81 4.62 53939.11 88888.00 2008-01-06 08:23:09.908 006 17368.70 4.67 53939.16 88888.00 2008-01-06 08:23:10.408 006 17368.68 4.68 53939.20 88888.00 2008-01-06 08:23:10.908 006 17368.59 4.65 53939.17 88888.00 2008-01-06 08:23:11.408 006 17368.51 4.75 53939.17 88888.00 2008-01-06 08:23:11.908 006 17368.50 4.78 53939.03 88888.00 2008-01-06 08:23:12.408 006 17368.48 4.81 53939.05 88888.00 2008-01-06 08:23:12.908 006 17368.52 4.85 53939.11 88888.00 2008-01-06 08:23:13.408 006 17368.46 4.82 53939.08 88888.00 2008-01-06 08:23:13.908 006 17368.56 4.88 53939.19 88888.00 2008-01-06 08:23:14.408 006 17368.52 4.88 53939.20 88888.00 2008-01-06 08:23:14.908 006 17368.43 4.92 53939.14 88888.00 2008-01-06 08:23:15.408 006 17368.41 4.95 53939.12 88888.00 2008-01-06 08:23:15.908 006 17368.38 4.95 53939.17 88888.00 2008-01-06 08:23:16.408 006 17368.36 4.89 53939.19 88888.00 2008-01-06 08:23:16.908 006 17368.39 4.91 53939.15 88888.00 2008-01-06 08:23:17.408 006 17368.42 5.00 53939.11 88888.00 2008-01-06 08:23:17.908 006 17368.35 5.04 53939.25 88888.00 2008-01-06 08:23:18.408 006 17368.26 5.01 53939.24 88888.00 2008-01-06 08:23:18.908 006 17368.22 4.99 53939.24 88888.00 2008-01-06 08:23:19.408 006 17368.16 4.92 53939.27 88888.00 2008-01-06 08:23:19.908 006 17368.10 4.94 53939.22 88888.00 2008-01-06 08:23:20.408 006 17368.11 5.01 53939.20 88888.00 2008-01-06 08:23:20.908 006 17368.08 5.04 53939.15 88888.00 2008-01-06 08:23:21.408 006 17368.06 5.05 53939.20 88888.00 2008-01-06 08:23:21.908 006 17368.06 5.14 53939.22 88888.00 2008-01-06 08:23:22.408 006 17368.01 5.16 53939.24 88888.00 2008-01-06 08:23:22.908 006 17368.15 5.14 53939.31 88888.00 2008-01-06 08:23:23.408 006 17368.13 5.17 53939.33 88888.00 2008-01-06 08:23:23.908 006 17368.08 5.17 53939.33 88888.00 2008-01-06 08:23:24.408 006 17368.02 5.15 53939.24 88888.00 2008-01-06 08:23:24.908 006 17368.00 5.16 53939.23 88888.00 2008-01-06 08:23:25.408 006 17368.00 5.29 53939.25 88888.00 2008-01-06 08:23:25.908 006 17367.92 5.26 53939.32 88888.00 2008-01-06 08:23:26.408 006 17367.91 5.30 53939.31 88888.00 2008-01-06 08:23:26.908 006 17367.90 5.37 53939.30 88888.00 2008-01-06 08:23:27.408 006 17367.89 5.46 53939.25 88888.00 2008-01-06 08:23:27.908 006 17367.85 5.50 53939.31 88888.00 2008-01-06 08:23:28.408 006 17367.81 5.49 53939.33 88888.00 2008-01-06 08:23:28.908 006 17367.81 5.55 53939.31 88888.00 2008-01-06 08:23:29.408 006 17367.92 5.54 53939.24 88888.00 2008-01-06 08:23:29.908 006 17367.74 5.58 53939.32 88888.00 2008-01-06 08:23:30.408 006 17367.69 5.59 53939.27 88888.00 2008-01-06 08:23:30.908 006 17367.74 5.63 53939.37 88888.00 2008-01-06 08:23:31.408 006 17367.67 5.63 53939.43 88888.00 2008-01-06 08:23:31.908 006 17367.56 5.66 53939.45 88888.00 2008-01-06 08:23:32.408 006 17367.56 5.69 53939.46 88888.00 2008-01-06 08:23:32.908 006 17367.56 5.69 53939.37 88888.00 2008-01-06 08:23:33.408 006 17367.48 5.74 53939.30 88888.00 2008-01-06 08:23:33.908 006 17367.55 5.77 53939.26 88888.00 2008-01-06 08:23:34.408 006 17367.57 5.91 53939.20 88888.00 2008-01-06 08:23:34.908 006 17367.46 5.97 53939.23 88888.00 2008-01-06 08:23:35.408 006 17367.42 5.99 53939.37 88888.00 2008-01-06 08:23:35.908 006 17367.44 6.02 53939.38 88888.00 2008-01-06 08:23:36.408 006 17367.49 6.02 53939.32 88888.00 2008-01-06 08:23:36.908 006 17367.49 6.07 53939.31 88888.00 2008-01-06 08:23:37.408 006 17367.51 6.06 53939.42 88888.00 2008-01-06 08:23:37.908 006 17367.57 6.09 53939.46 88888.00 2008-01-06 08:23:38.408 006 17367.60 6.08 53939.47 88888.00 2008-01-06 08:23:38.908 006 17367.54 6.09 53939.45 88888.00 2008-01-06 08:23:39.408 006 17367.52 6.09 53939.38 88888.00 2008-01-06 08:23:39.908 006 17367.49 6.09 53939.34 88888.00 2008-01-06 08:23:40.408 006 17367.52 6.18 53939.37 88888.00 2008-01-06 08:23:40.908 006 17367.61 6.19 53939.36 88888.00 2008-01-06 08:23:41.408 006 17367.62 6.18 53939.45 88888.00 2008-01-06 08:23:41.908 006 17367.61 6.19 53939.32 88888.00 2008-01-06 08:23:42.408 006 17367.62 6.21 53939.40 88888.00 2008-01-06 08:23:42.908 006 17367.71 6.15 53939.47 88888.00 2008-01-06 08:23:43.408 006 17367.71 6.13 53939.42 88888.00 2008-01-06 08:23:43.908 006 17367.70 6.15 53939.27 88888.00 2008-01-06 08:23:44.408 006 17367.71 6.21 53939.33 88888.00 2008-01-06 08:23:44.908 006 17367.85 6.19 53939.44 88888.00 2008-01-06 08:23:45.408 006 17367.91 6.17 53939.35 88888.00 2008-01-06 08:23:45.908 006 17367.84 6.13 53939.31 88888.00 2008-01-06 08:23:46.408 006 17367.79 6.17 53939.31 88888.00 2008-01-06 08:23:46.908 006 17367.80 6.22 53939.30 88888.00 2008-01-06 08:23:47.408 006 17367.85 6.23 53939.27 88888.00 2008-01-06 08:23:47.908 006 17367.80 6.25 53939.24 88888.00 2008-01-06 08:23:48.408 006 17367.81 6.25 53939.20 88888.00 2008-01-06 08:23:48.908 006 17367.82 6.23 53939.32 88888.00 2008-01-06 08:23:49.408 006 17367.77 6.23 53939.31 88888.00 2008-01-06 08:23:49.908 006 17367.90 6.25 53939.32 88888.00 2008-01-06 08:23:50.408 006 17367.96 6.17 53939.25 88888.00 2008-01-06 08:23:50.908 006 17367.90 6.13 53939.26 88888.00 2008-01-06 08:23:51.408 006 17367.81 6.18 53939.19 88888.00 2008-01-06 08:23:51.908 006 17367.79 6.28 53939.10 88888.00 2008-01-06 08:23:52.408 006 17367.85 6.30 53939.08 88888.00 2008-01-06 08:23:52.908 006 17367.81 6.25 53939.19 88888.00 2008-01-06 08:23:53.408 006 17367.87 6.19 53939.23 88888.00 2008-01-06 08:23:53.908 006 17367.88 6.15 53939.27 88888.00 2008-01-06 08:23:54.408 006 17367.87 6.14 53939.24 88888.00 2008-01-06 08:23:54.908 006 17367.87 6.16 53939.17 88888.00 2008-01-06 08:23:55.408 006 17367.84 6.07 53939.21 88888.00 2008-01-06 08:23:55.908 006 17367.81 6.04 53939.42 88888.00 2008-01-06 08:23:56.408 006 17367.80 6.07 53939.38 88888.00 2008-01-06 08:23:56.908 006 17367.84 6.11 53939.31 88888.00 2008-01-06 08:23:57.408 006 17367.86 6.11 53939.37 88888.00 2008-01-06 08:23:57.908 006 17367.95 6.06 53939.27 88888.00 2008-01-06 08:23:58.408 006 17367.91 6.06 53939.32 88888.00 2008-01-06 08:23:58.908 006 17367.93 6.04 53939.25 88888.00 2008-01-06 08:23:59.408 006 17367.95 6.05 53939.37 88888.00 2008-01-06 08:23:59.908 006 17367.93 6.05 53939.42 88888.00 2008-01-06 08:24:00.408 006 17367.91 6.03 53939.36 88888.00 2008-01-06 08:24:00.908 006 17367.95 6.11 53939.28 88888.00 2008-01-06 08:24:01.408 006 17367.93 6.04 53939.22 88888.00 2008-01-06 08:24:01.908 006 17367.89 5.93 53939.14 88888.00 2008-01-06 08:24:02.408 006 17367.90 6.03 53939.24 88888.00 2008-01-06 08:24:02.908 006 17368.02 6.05 53939.33 88888.00 2008-01-06 08:24:03.408 006 17367.96 6.03 53939.30 88888.00 2008-01-06 08:24:03.908 006 17368.06 6.03 53939.32 88888.00 2008-01-06 08:24:04.408 006 17368.11 6.13 53939.33 88888.00 2008-01-06 08:24:04.908 006 17368.12 6.13 53939.30 88888.00 2008-01-06 08:24:05.408 006 17368.12 6.13 53939.27 88888.00 2008-01-06 08:24:05.908 006 17368.11 6.13 53939.39 88888.00 2008-01-06 08:24:06.408 006 17368.06 6.14 53939.47 88888.00 2008-01-06 08:24:06.908 006 17368.12 6.18 53939.44 88888.00 2008-01-06 08:24:07.408 006 17368.12 6.21 53939.35 88888.00 2008-01-06 08:24:07.908 006 17368.17 6.19 53939.32 88888.00 2008-01-06 08:24:08.408 006 17368.20 6.23 53939.25 88888.00 2008-01-06 08:24:08.908 006 17368.19 6.18 53939.25 88888.00 2008-01-06 08:24:09.408 006 17368.28 6.24 53939.22 88888.00 2008-01-06 08:24:09.908 006 17368.33 6.25 53939.28 88888.00 2008-01-06 08:24:10.408 006 17368.35 6.26 53939.44 88888.00 2008-01-06 08:24:10.908 006 17368.39 6.26 53939.49 88888.00 2008-01-06 08:24:11.408 006 17368.41 6.26 53939.44 88888.00 2008-01-06 08:24:11.908 006 17368.53 6.24 53939.45 88888.00 2008-01-06 08:24:12.408 006 17368.52 6.19 53939.37 88888.00 2008-01-06 08:24:12.908 006 17368.50 6.18 53939.31 88888.00 2008-01-06 08:24:13.408 006 17368.44 6.23 53939.40 88888.00 2008-01-06 08:24:13.908 006 17368.50 6.22 53939.32 88888.00 2008-01-06 08:24:14.408 006 17368.56 6.15 53939.30 88888.00 2008-01-06 08:24:14.908 006 17368.63 6.09 53939.40 88888.00 2008-01-06 08:24:15.408 006 17368.61 6.08 53939.37 88888.00 2008-01-06 08:24:15.908 006 17368.64 6.03 53939.30 88888.00 2008-01-06 08:24:16.408 006 17368.64 5.96 53939.38 88888.00 2008-01-06 08:24:16.908 006 17368.63 5.93 53939.37 88888.00 2008-01-06 08:24:17.408 006 17368.72 5.97 53939.39 88888.00 2008-01-06 08:24:17.908 006 17368.74 5.89 53939.40 88888.00 2008-01-06 08:24:18.408 006 17368.74 5.82 53939.45 88888.00 2008-01-06 08:24:18.908 006 17368.83 5.72 53939.46 88888.00 2008-01-06 08:24:19.408 006 17368.87 5.66 53939.35 88888.00 2008-01-06 08:24:19.908 006 17368.85 5.59 53939.38 88888.00 2008-01-06 08:24:20.408 006 17368.91 5.57 53939.37 88888.00 2008-01-06 08:24:20.908 006 17368.94 5.59 53939.31 88888.00 2008-01-06 08:24:21.408 006 17368.91 5.54 53939.37 88888.00 2008-01-06 08:24:21.908 006 17368.89 5.49 53939.43 88888.00 2008-01-06 08:24:22.408 006 17369.04 5.54 53939.30 88888.00 2008-01-06 08:24:22.908 006 17369.04 5.49 53939.23 88888.00 2008-01-06 08:24:23.408 006 17368.94 5.40 53939.22 88888.00 2008-01-06 08:24:23.908 006 17368.97 5.35 53939.26 88888.00 2008-01-06 08:24:24.408 006 17369.02 5.30 53939.32 88888.00 2008-01-06 08:24:24.908 006 17369.03 5.27 53939.31 88888.00 2008-01-06 08:24:25.408 006 17369.08 5.23 53939.33 88888.00 2008-01-06 08:24:25.908 006 17369.10 5.17 53939.26 88888.00 2008-01-06 08:24:26.408 006 17369.11 5.09 53939.19 88888.00 2008-01-06 08:24:26.908 006 17369.17 5.05 53939.17 88888.00 2008-01-06 08:24:27.408 006 17369.08 5.04 53939.17 88888.00 2008-01-06 08:24:27.908 006 17369.09 5.05 53939.16 88888.00 2008-01-06 08:24:28.408 006 17369.05 4.99 53939.21 88888.00 2008-01-06 08:24:28.908 006 17369.02 4.95 53939.17 88888.00 2008-01-06 08:24:29.408 006 17369.01 4.88 53939.09 88888.00 2008-01-06 08:24:29.908 006 17369.02 4.78 53939.16 88888.00 2008-01-06 08:24:30.408 006 17369.04 4.71 53939.11 88888.00 2008-01-06 08:24:30.908 006 17369.02 4.67 53939.09 88888.00 2008-01-06 08:24:31.408 006 17369.03 4.61 53939.20 88888.00 2008-01-06 08:24:31.908 006 17369.01 4.59 53939.17 88888.00 2008-01-06 08:24:32.408 006 17368.97 4.60 53939.21 88888.00 2008-01-06 08:24:32.908 006 17368.95 4.58 53939.25 88888.00 2008-01-06 08:24:33.408 006 17368.92 4.53 53939.27 88888.00 2008-01-06 08:24:33.908 006 17368.89 4.47 53939.21 88888.00 2008-01-06 08:24:34.408 006 17368.92 4.43 53939.13 88888.00 2008-01-06 08:24:34.908 006 17368.94 4.41 53939.19 88888.00 2008-01-06 08:24:35.408 006 17368.85 4.28 53939.22 88888.00 2008-01-06 08:24:35.908 006 17368.88 4.23 53939.15 88888.00 2008-01-06 08:24:36.408 006 17368.78 4.19 53939.11 88888.00 2008-01-06 08:24:36.908 006 17368.76 4.13 53939.13 88888.00 2008-01-06 08:24:37.408 006 17368.77 4.02 53939.22 88888.00 2008-01-06 08:24:37.908 006 17368.73 3.99 53939.17 88888.00 2008-01-06 08:24:38.408 006 17368.66 4.02 53939.14 88888.00 2008-01-06 08:24:38.908 006 17368.57 3.97 53939.37 88888.00 2008-01-06 08:24:39.408 006 17368.50 3.98 53939.40 88888.00 2008-01-06 08:24:39.908 006 17368.46 3.96 53939.31 88888.00 2008-01-06 08:24:40.408 006 17368.40 3.96 53939.36 88888.00 2008-01-06 08:24:40.908 006 17368.35 3.99 53939.37 88888.00 2008-01-06 08:24:41.408 006 17368.30 3.99 53939.23 88888.00 2008-01-06 08:24:41.908 006 17368.27 4.00 53939.23 88888.00 2008-01-06 08:24:42.408 006 17368.20 4.06 53939.34 88888.00 2008-01-06 08:24:42.908 006 17368.18 4.04 53939.37 88888.00 2008-01-06 08:24:43.408 006 17368.10 4.09 53939.34 88888.00 2008-01-06 08:24:43.908 006 17368.07 4.10 53939.27 88888.00 2008-01-06 08:24:44.408 006 17368.09 4.09 53939.36 88888.00 2008-01-06 08:24:44.908 006 17367.99 4.13 53939.34 88888.00 2008-01-06 08:24:45.408 006 17367.95 4.18 53939.23 88888.00 2008-01-06 08:24:45.908 006 17367.91 4.19 53939.22 88888.00 2008-01-06 08:24:46.408 006 17367.92 4.22 53939.25 88888.00 2008-01-06 08:24:46.908 006 17367.85 4.23 53939.32 88888.00 2008-01-06 08:24:47.408 006 17367.87 4.27 53939.36 88888.00 2008-01-06 08:24:47.908 006 17367.95 4.35 53939.40 88888.00 2008-01-06 08:24:48.408 006 17367.88 4.36 53939.35 88888.00 2008-01-06 08:24:48.908 006 17367.92 4.36 53939.32 88888.00 2008-01-06 08:24:49.408 006 17367.97 4.32 53939.37 88888.00 2008-01-06 08:24:49.905 006 17368.00 4.33 53939.34 88888.00 2008-01-06 08:24:50.405 006 17367.98 4.37 53939.30 88888.00 2008-01-06 08:24:50.905 006 17368.05 4.43 53939.31 88888.00 2008-01-06 08:24:51.405 006 17368.07 4.41 53939.33 88888.00 2008-01-06 08:24:51.905 006 17368.09 4.37 53939.35 88888.00 2008-01-06 08:24:52.405 006 17368.05 4.41 53939.43 88888.00 2008-01-06 08:24:52.905 006 17368.00 4.43 53939.34 88888.00 2008-01-06 08:24:53.405 006 17367.92 4.41 53939.37 88888.00 2008-01-06 08:24:53.905 006 17367.97 4.40 53939.32 88888.00 2008-01-06 08:24:54.405 006 17368.03 4.27 53939.25 88888.00 2008-01-06 08:24:54.905 006 17368.10 4.21 53939.27 88888.00 2008-01-06 08:24:55.405 006 17368.06 4.28 53939.22 88888.00 2008-01-06 08:24:55.905 006 17368.08 4.26 53939.25 88888.00 2008-01-06 08:24:56.405 006 17368.10 4.17 53939.35 88888.00 2008-01-06 08:24:56.905 006 17368.07 4.13 53939.31 88888.00 2008-01-06 08:24:57.405 006 17368.02 4.16 53939.17 88888.00 2008-01-06 08:24:57.905 006 17368.08 4.21 53939.24 88888.00 2008-01-06 08:24:58.405 006 17368.05 4.19 53939.27 88888.00 2008-01-06 08:24:58.905 006 17368.05 4.14 53939.34 88888.00 2008-01-06 08:24:59.405 006 17367.99 4.06 53939.33 88888.00 2008-01-06 08:24:59.905 006 17368.00 4.04 53939.26 88888.00 2008-01-06 08:25:00.405 006 17367.89 4.13 53939.19 88888.00 2008-01-06 08:25:00.905 006 17367.82 4.16 53939.16 88888.00 2008-01-06 08:25:01.405 006 17367.82 4.16 53939.08 88888.00 2008-01-06 08:25:01.905 006 17367.82 4.17 53939.09 88888.00 2008-01-06 08:25:02.405 006 17367.79 4.23 53939.16 88888.00 2008-01-06 08:25:02.905 006 17367.78 4.25 53939.16 88888.00 2008-01-06 08:25:03.405 006 17367.80 4.33 53939.21 88888.00 2008-01-06 08:25:03.905 006 17367.72 4.35 53939.12 88888.00 2008-01-06 08:25:04.405 006 17367.68 4.23 53939.20 88888.00 2008-01-06 08:25:04.905 006 17367.62 4.29 53939.33 88888.00 2008-01-06 08:25:05.405 006 17367.64 4.37 53939.27 88888.00 2008-01-06 08:25:05.905 006 17367.66 4.40 53939.22 88888.00 2008-01-06 08:25:06.405 006 17367.68 4.41 53939.33 88888.00 2008-01-06 08:25:06.905 006 17367.65 4.36 53939.30 88888.00 2008-01-06 08:25:07.405 006 17367.67 4.45 53939.22 88888.00 2008-01-06 08:25:07.905 006 17367.61 4.55 53939.25 88888.00 2008-01-06 08:25:08.405 006 17367.56 4.58 53939.21 88888.00 2008-01-06 08:25:08.905 006 17367.54 4.55 53939.14 88888.00 2008-01-06 08:25:09.405 006 17367.47 4.47 53939.26 88888.00 2008-01-06 08:25:09.905 006 17367.46 4.41 53939.26 88888.00 2008-01-06 08:25:10.405 006 17367.49 4.40 53939.22 88888.00 2008-01-06 08:25:10.905 006 17367.47 4.46 53939.28 88888.00 2008-01-06 08:25:11.405 006 17367.40 4.48 53939.25 88888.00 2008-01-06 08:25:11.905 006 17367.31 4.38 53939.22 88888.00 2008-01-06 08:25:12.405 006 17367.24 4.36 53939.14 88888.00 2008-01-06 08:25:12.905 006 17367.18 4.41 53939.28 88888.00 2008-01-06 08:25:13.405 006 17367.21 4.45 53939.20 88888.00 2008-01-06 08:25:13.905 006 17367.19 4.46 53939.17 88888.00 2008-01-06 08:25:14.405 006 17367.26 4.45 53939.25 88888.00 2008-01-06 08:25:14.905 006 17367.33 4.39 53939.26 88888.00 2008-01-06 08:25:15.405 006 17367.28 4.39 53939.26 88888.00 2008-01-06 08:25:15.905 006 17367.23 4.43 53939.21 88888.00 2008-01-06 08:25:16.405 006 17367.29 4.41 53939.20 88888.00 2008-01-06 08:25:16.905 006 17367.26 4.41 53939.22 88888.00 2008-01-06 08:25:17.405 006 17367.21 4.43 53939.22 88888.00 2008-01-06 08:25:17.905 006 17367.27 4.37 53939.28 88888.00 2008-01-06 08:25:18.405 006 17367.24 4.39 53939.28 88888.00 2008-01-06 08:25:18.905 006 17367.17 4.41 53939.34 88888.00 2008-01-06 08:25:19.405 006 17367.11 4.47 53939.31 88888.00 2008-01-06 08:25:19.905 006 17367.14 4.49 53939.27 88888.00 2008-01-06 08:25:20.405 006 17367.17 4.47 53939.27 88888.00 2008-01-06 08:25:20.905 006 17367.15 4.50 53939.23 88888.00 2008-01-06 08:25:21.405 006 17367.10 4.57 53939.39 88888.00 2008-01-06 08:25:21.905 006 17367.14 4.59 53939.40 88888.00 2008-01-06 08:25:22.405 006 17367.06 4.61 53939.26 88888.00 2008-01-06 08:25:22.905 006 17366.99 4.67 53939.26 88888.00 2008-01-06 08:25:23.405 006 17366.94 4.68 53939.36 88888.00 2008-01-06 08:25:23.905 006 17366.91 4.66 53939.40 88888.00 2008-01-06 08:25:24.405 006 17366.97 4.71 53939.27 88888.00 2008-01-06 08:25:24.905 006 17366.90 4.71 53939.26 88888.00 2008-01-06 08:25:25.405 006 17366.90 4.69 53939.31 88888.00 2008-01-06 08:25:25.905 006 17366.85 4.71 53939.22 88888.00 2008-01-06 08:25:26.405 006 17366.75 4.76 53939.22 88888.00 2008-01-06 08:25:26.905 006 17366.80 4.86 53939.28 88888.00 2008-01-06 08:25:27.405 006 17366.76 4.92 53939.36 88888.00 2008-01-06 08:25:27.905 006 17366.68 5.03 53939.24 88888.00 2008-01-06 08:25:28.405 006 17366.65 5.08 53939.34 88888.00 2008-01-06 08:25:28.905 006 17366.64 5.05 53939.36 88888.00 2008-01-06 08:25:29.405 006 17366.67 5.04 53939.37 88888.00 2008-01-06 08:25:29.905 006 17366.60 5.00 53939.30 88888.00 2008-01-06 08:25:30.405 006 17366.63 5.04 53939.19 88888.00 2008-01-06 08:25:30.905 006 17366.57 5.04 53939.19 88888.00 2008-01-06 08:25:31.405 006 17366.52 5.05 53939.31 88888.00 2008-01-06 08:25:31.905 006 17366.42 5.15 53939.32 88888.00 2008-01-06 08:25:32.405 006 17366.35 5.23 53939.28 88888.00 2008-01-06 08:25:32.905 006 17366.28 5.19 53939.30 88888.00 2008-01-06 08:25:33.405 006 17366.15 5.18 53939.33 88888.00 2008-01-06 08:25:33.905 006 17366.11 5.20 53939.31 88888.00 2008-01-06 08:25:34.405 006 17366.15 5.23 53939.24 88888.00 2008-01-06 08:25:34.905 006 17366.05 5.35 53939.37 88888.00 2008-01-06 08:25:35.405 006 17365.95 5.39 53939.39 88888.00 2008-01-06 08:25:35.905 006 17365.93 5.45 53939.40 88888.00 2008-01-06 08:25:36.405 006 17365.89 5.43 53939.39 88888.00 2008-01-06 08:25:36.905 006 17365.96 5.39 53939.38 88888.00 2008-01-06 08:25:37.405 006 17366.01 5.45 53939.36 88888.00 2008-01-06 08:25:37.905 006 17366.07 5.47 53939.43 88888.00 2008-01-06 08:25:38.405 006 17366.01 5.47 53939.40 88888.00 2008-01-06 08:25:38.905 006 17365.92 5.49 53939.34 88888.00 2008-01-06 08:25:39.405 006 17365.87 5.47 53939.39 88888.00 2008-01-06 08:25:39.905 006 17365.80 5.45 53939.36 88888.00 2008-01-06 08:25:40.405 006 17365.82 5.48 53939.25 88888.00 2008-01-06 08:25:40.905 006 17365.91 5.43 53939.28 88888.00 2008-01-06 08:25:41.405 006 17365.80 5.43 53939.35 88888.00 2008-01-06 08:25:41.905 006 17365.74 5.42 53939.32 88888.00 2008-01-06 08:25:42.405 006 17365.75 5.36 53939.23 88888.00 2008-01-06 08:25:42.905 006 17365.74 5.29 53939.19 88888.00 2008-01-06 08:25:43.405 006 17365.81 5.25 53939.14 88888.00 2008-01-06 08:25:43.905 006 17365.74 5.27 53939.13 88888.00 2008-01-06 08:25:44.405 006 17365.70 5.35 53939.11 88888.00 2008-01-06 08:25:44.905 006 17365.74 5.38 53939.19 88888.00 2008-01-06 08:25:45.405 006 17365.80 5.36 53939.20 88888.00 2008-01-06 08:25:45.905 006 17365.83 5.30 53939.20 88888.00 2008-01-06 08:25:46.405 006 17365.74 5.35 53939.26 88888.00 2008-01-06 08:25:46.905 006 17365.60 5.43 53939.25 88888.00 2008-01-06 08:25:47.405 006 17365.55 5.43 53939.20 88888.00 2008-01-06 08:25:47.905 006 17365.61 5.36 53939.21 88888.00 2008-01-06 08:25:48.405 006 17365.55 5.34 53939.21 88888.00 2008-01-06 08:25:48.905 006 17365.45 5.42 53939.17 88888.00 2008-01-06 08:25:49.405 006 17365.40 5.46 53939.14 88888.00 2008-01-06 08:25:49.905 006 17365.33 5.52 53939.14 88888.00 2008-01-06 08:25:50.405 006 17365.22 5.55 53939.21 88888.00 2008-01-06 08:25:50.905 006 17365.21 5.56 53939.31 88888.00 2008-01-06 08:25:51.405 006 17365.20 5.63 53939.30 88888.00 2008-01-06 08:25:51.905 006 17365.13 5.64 53939.33 88888.00 2008-01-06 08:25:52.405 006 17365.07 5.70 53939.31 88888.00 2008-01-06 08:25:52.905 006 17365.14 5.78 53939.40 88888.00 2008-01-06 08:25:53.405 006 17365.13 5.83 53939.35 88888.00 2008-01-06 08:25:53.905 006 17364.99 5.86 53939.22 88888.00 2008-01-06 08:25:54.405 006 17365.00 5.91 53939.24 88888.00 2008-01-06 08:25:54.905 006 17364.95 5.96 53939.23 88888.00 2008-01-06 08:25:55.405 006 17364.86 6.06 53939.25 88888.00 2008-01-06 08:25:55.905 006 17364.82 6.09 53939.21 88888.00 2008-01-06 08:25:56.405 006 17364.81 6.09 53939.21 88888.00 2008-01-06 08:25:56.905 006 17364.81 6.19 53939.28 88888.00 2008-01-06 08:25:57.405 006 17364.80 6.23 53939.25 88888.00 2008-01-06 08:25:57.905 006 17364.72 6.28 53939.17 88888.00 2008-01-06 08:25:58.405 006 17364.65 6.28 53939.20 88888.00 2008-01-06 08:25:58.905 006 17364.71 6.28 53939.17 88888.00 2008-01-06 08:25:59.405 006 17364.74 6.35 53939.23 88888.00 2008-01-06 08:25:59.905 006 17364.69 6.38 53939.26 88888.00 2008-01-06 08:26:00.405 006 17364.62 6.35 53939.20 88888.00 2008-01-06 08:26:00.905 006 17364.58 6.33 53939.15 88888.00 2008-01-06 08:26:01.405 006 17364.65 6.41 53939.12 88888.00 2008-01-06 08:26:01.905 006 17364.64 6.41 53939.08 88888.00 2008-01-06 08:26:02.405 006 17364.74 6.47 53939.11 88888.00 2008-01-06 08:26:02.905 006 17364.76 6.47 53939.10 88888.00 2008-01-06 08:26:03.405 006 17364.79 6.54 53939.15 88888.00 2008-01-06 08:26:03.905 006 17364.79 6.47 53939.24 88888.00 2008-01-06 08:26:04.405 006 17364.78 6.45 53939.27 88888.00 2008-01-06 08:26:04.905 006 17364.83 6.45 53939.27 88888.00 2008-01-06 08:26:05.405 006 17364.82 6.40 53939.24 88888.00 2008-01-06 08:26:05.905 006 17364.92 6.46 53939.13 88888.00 2008-01-06 08:26:06.405 006 17364.94 6.50 53939.02 88888.00 2008-01-06 08:26:06.905 006 17364.87 6.46 53939.10 88888.00 2008-01-06 08:26:07.405 006 17364.84 6.45 53939.16 88888.00 2008-01-06 08:26:07.905 006 17364.81 6.46 53939.15 88888.00 2008-01-06 08:26:08.405 006 17364.79 6.51 53939.17 88888.00 2008-01-06 08:26:08.905 006 17364.86 6.58 53939.16 88888.00 2008-01-06 08:26:09.405 006 17364.90 6.60 53939.12 88888.00 2008-01-06 08:26:09.905 006 17364.97 6.53 53939.14 88888.00 2008-01-06 08:26:10.405 006 17365.05 6.55 53939.10 88888.00 2008-01-06 08:26:10.905 006 17365.07 6.63 53939.14 88888.00 2008-01-06 08:26:11.405 006 17365.09 6.63 53939.14 88888.00 2008-01-06 08:26:11.905 006 17365.10 6.65 53939.06 88888.00 2008-01-06 08:26:12.405 006 17365.06 6.70 53939.01 88888.00 2008-01-06 08:26:12.905 006 17365.02 6.70 53939.02 88888.00 2008-01-06 08:26:13.405 006 17365.04 6.71 53939.00 88888.00 2008-01-06 08:26:13.905 006 17365.12 6.77 53938.97 88888.00 2008-01-06 08:26:14.405 006 17365.06 6.77 53938.94 88888.00 2008-01-06 08:26:14.905 006 17365.00 6.73 53938.95 88888.00 2008-01-06 08:26:15.405 006 17365.04 6.76 53938.86 88888.00 2008-01-06 08:26:15.905 006 17365.04 6.72 53938.84 88888.00 2008-01-06 08:26:16.405 006 17365.09 6.73 53938.86 88888.00 2008-01-06 08:26:16.905 006 17365.13 6.76 53938.94 88888.00 2008-01-06 08:26:17.405 006 17365.06 6.70 53939.02 88888.00 2008-01-06 08:26:17.905 006 17365.03 6.70 53938.90 88888.00 2008-01-06 08:26:18.405 006 17365.06 6.69 53938.87 88888.00 2008-01-06 08:26:18.905 006 17364.99 6.61 53938.92 88888.00 2008-01-06 08:26:19.405 006 17364.89 6.57 53938.97 88888.00 2008-01-06 08:26:19.905 006 17364.83 6.57 53938.89 88888.00 2008-01-06 08:26:20.405 006 17364.87 6.64 53938.93 88888.00 2008-01-06 08:26:20.905 006 17364.89 6.64 53938.84 88888.00 2008-01-06 08:26:21.405 006 17364.75 6.58 53938.84 88888.00 2008-01-06 08:26:21.905 006 17364.78 6.52 53938.92 88888.00 2008-01-06 08:26:22.405 006 17364.85 6.52 53938.93 88888.00 2008-01-06 08:26:22.905 006 17364.82 6.52 53938.98 88888.00 2008-01-06 08:26:23.405 006 17364.78 6.53 53938.99 88888.00 2008-01-06 08:26:23.905 006 17364.78 6.47 53939.00 88888.00 2008-01-06 08:26:24.405 006 17364.75 6.43 53939.06 88888.00 2008-01-06 08:26:24.905 006 17364.59 6.44 53939.03 88888.00 2008-01-06 08:26:25.405 006 17364.53 6.44 53939.03 88888.00 2008-01-06 08:26:25.905 006 17364.56 6.47 53939.03 88888.00 2008-01-06 08:26:26.405 006 17364.61 6.46 53939.04 88888.00 2008-01-06 08:26:26.905 006 17364.58 6.42 53939.06 88888.00 2008-01-06 08:26:27.405 006 17364.50 6.50 53939.04 88888.00 2008-01-06 08:26:27.905 006 17364.55 6.61 53938.93 88888.00 2008-01-06 08:26:28.405 006 17364.53 6.55 53938.86 88888.00 2008-01-06 08:26:28.905 006 17364.41 6.55 53938.86 88888.00 2008-01-06 08:26:29.405 006 17364.30 6.57 53938.89 88888.00 2008-01-06 08:26:29.905 006 17364.30 6.62 53938.89 88888.00 2008-01-06 08:26:30.405 006 17364.27 6.63 53938.98 88888.00 2008-01-06 08:26:30.905 006 17364.32 6.63 53938.99 88888.00 2008-01-06 08:26:31.405 006 17364.32 6.66 53938.88 88888.00 2008-01-06 08:26:31.905 006 17364.28 6.73 53938.86 88888.00 2008-01-06 08:26:32.405 006 17364.31 6.76 53938.86 88888.00 2008-01-06 08:26:32.905 006 17364.32 6.79 53938.95 88888.00 2008-01-06 08:26:33.405 006 17364.19 6.74 53938.89 88888.00 2008-01-06 08:26:33.905 006 17364.19 6.79 53938.89 88888.00 2008-01-06 08:26:34.405 006 17364.18 6.89 53938.94 88888.00 2008-01-06 08:26:34.905 006 17364.22 6.87 53938.84 88888.00 2008-01-06 08:26:35.405 006 17364.21 6.83 53938.83 88888.00 2008-01-06 08:26:35.905 006 17364.21 6.87 53938.93 88888.00 2008-01-06 08:26:36.405 006 17364.20 6.95 53938.89 88888.00 2008-01-06 08:26:36.905 006 17364.14 6.94 53938.83 88888.00 2008-01-06 08:26:37.405 006 17364.13 7.03 53938.78 88888.00 2008-01-06 08:26:37.905 006 17364.11 7.02 53938.75 88888.00 2008-01-06 08:26:38.405 006 17364.01 6.97 53938.66 88888.00 2008-01-06 08:26:38.905 006 17364.02 6.96 53938.70 88888.00 2008-01-06 08:26:39.405 006 17364.00 6.95 53938.83 88888.00 2008-01-06 08:26:39.905 006 17363.87 7.00 53938.92 88888.00 2008-01-06 08:26:40.405 006 17363.93 7.02 53938.89 88888.00 2008-01-06 08:26:40.905 006 17363.90 6.99 53938.86 88888.00 2008-01-06 08:26:41.405 006 17363.83 7.00 53938.77 88888.00 2008-01-06 08:26:41.905 006 17363.80 7.03 53938.71 88888.00 2008-01-06 08:26:42.405 006 17363.81 7.02 53938.81 88888.00 2008-01-06 08:26:42.905 006 17363.89 6.97 53938.83 88888.00 2008-01-06 08:26:43.405 006 17363.84 6.99 53938.83 88888.00 2008-01-06 08:26:43.905 006 17363.83 6.95 53938.78 88888.00 2008-01-06 08:26:44.405 006 17363.80 6.96 53938.82 88888.00 2008-01-06 08:26:44.905 006 17363.73 6.93 53938.77 88888.00 2008-01-06 08:26:45.405 006 17363.76 6.93 53938.72 88888.00 2008-01-06 08:26:45.905 006 17363.70 6.97 53938.75 88888.00 2008-01-06 08:26:46.405 006 17363.66 6.94 53938.75 88888.00 2008-01-06 08:26:46.905 006 17363.67 6.93 53938.75 88888.00 2008-01-06 08:26:47.405 006 17363.64 6.91 53938.71 88888.00 2008-01-06 08:26:47.905 006 17363.63 6.80 53938.69 88888.00 2008-01-06 08:26:48.405 006 17363.59 6.82 53938.68 88888.00 2008-01-06 08:26:48.905 006 17363.66 6.86 53938.72 88888.00 2008-01-06 08:26:49.405 006 17363.58 6.81 53938.76 88888.00 2008-01-06 08:26:49.905 006 17363.51 6.72 53938.74 88888.00 2008-01-06 08:26:50.405 006 17363.43 6.76 53938.67 88888.00 2008-01-06 08:26:50.905 006 17363.54 6.82 53938.66 88888.00 2008-01-06 08:26:51.405 006 17363.51 6.77 53938.66 88888.00 2008-01-06 08:26:51.905 006 17363.40 6.73 53938.75 88888.00 2008-01-06 08:26:52.405 006 17363.32 6.70 53938.66 88888.00 2008-01-06 08:26:52.905 006 17363.33 6.71 53938.63 88888.00 2008-01-06 08:26:53.405 006 17363.26 6.71 53938.58 88888.00 2008-01-06 08:26:53.905 006 17363.20 6.71 53938.55 88888.00 2008-01-06 08:26:54.405 006 17363.16 6.73 53938.50 88888.00 2008-01-06 08:26:54.905 006 17363.02 6.70 53938.54 88888.00 2008-01-06 08:26:55.405 006 17362.97 6.73 53938.50 88888.00 2008-01-06 08:26:55.905 006 17362.90 6.75 53938.50 88888.00 2008-01-06 08:26:56.405 006 17362.89 6.73 53938.58 88888.00 2008-01-06 08:26:56.905 006 17362.86 6.66 53938.57 88888.00 2008-01-06 08:26:57.405 006 17362.78 6.71 53938.41 88888.00 2008-01-06 08:26:57.905 006 17362.76 6.69 53938.44 88888.00 2008-01-06 08:26:58.405 006 17362.66 6.72 53938.41 88888.00 2008-01-06 08:26:58.905 006 17362.67 6.72 53938.35 88888.00 2008-01-06 08:26:59.405 006 17362.58 6.71 53938.39 88888.00 2008-01-06 08:26:59.905 006 17362.51 6.79 53938.43 88888.00 2008-01-06 08:27:00.405 006 17362.42 6.79 53938.50 88888.00 2008-01-06 08:27:00.905 006 17362.39 6.81 53938.47 88888.00 2008-01-06 08:27:01.405 006 17362.40 6.83 53938.56 88888.00 2008-01-06 08:27:01.905 006 17362.45 6.81 53938.57 88888.00 2008-01-06 08:27:02.405 006 17362.47 6.75 53938.54 88888.00 2008-01-06 08:27:02.905 006 17362.39 6.76 53938.57 88888.00 2008-01-06 08:27:03.405 006 17362.31 6.84 53938.52 88888.00 2008-01-06 08:27:03.905 006 17362.19 6.86 53938.47 88888.00 2008-01-06 08:27:04.405 006 17362.11 6.83 53938.48 88888.00 2008-01-06 08:27:04.905 006 17362.06 6.84 53938.31 88888.00 2008-01-06 08:27:05.405 006 17362.05 6.90 53938.23 88888.00 2008-01-06 08:27:05.905 006 17362.00 6.93 53938.34 88888.00 2008-01-06 08:27:06.405 006 17361.98 6.86 53938.36 88888.00 2008-01-06 08:27:06.905 006 17361.93 6.90 53938.37 88888.00 2008-01-06 08:27:07.405 006 17361.88 6.95 53938.27 88888.00 2008-01-06 08:27:07.905 006 17361.82 6.99 53938.19 88888.00 2008-01-06 08:27:08.405 006 17361.80 7.01 53938.24 88888.00 2008-01-06 08:27:08.905 006 17361.84 7.05 53938.30 88888.00 2008-01-06 08:27:09.405 006 17361.77 7.08 53938.33 88888.00 2008-01-06 08:27:09.905 006 17361.75 7.06 53938.35 88888.00 2008-01-06 08:27:10.405 006 17361.63 7.08 53938.23 88888.00 2008-01-06 08:27:10.905 006 17361.55 7.13 53938.10 88888.00 2008-01-06 08:27:11.405 006 17361.54 7.15 53938.16 88888.00 2008-01-06 08:27:11.905 006 17361.60 7.12 53938.23 88888.00 2008-01-06 08:27:12.405 006 17361.54 7.16 53938.21 88888.00 2008-01-06 08:27:12.905 006 17361.48 7.12 53938.13 88888.00 2008-01-06 08:27:13.405 006 17361.45 7.08 53938.07 88888.00 2008-01-06 08:27:13.905 006 17361.46 7.11 53938.20 88888.00 2008-01-06 08:27:14.405 006 17361.42 7.14 53938.21 88888.00 2008-01-06 08:27:14.905 006 17361.31 7.14 53938.18 88888.00 2008-01-06 08:27:15.405 006 17361.24 7.18 53938.16 88888.00 2008-01-06 08:27:15.905 006 17361.22 7.18 53938.13 88888.00 2008-01-06 08:27:16.405 006 17361.29 7.11 53938.13 88888.00 2008-01-06 08:27:16.905 006 17361.19 7.16 53938.08 88888.00 2008-01-06 08:27:17.405 006 17361.17 7.19 53938.10 88888.00 2008-01-06 08:27:17.905 006 17361.17 7.19 53938.16 88888.00 2008-01-06 08:27:18.405 006 17361.12 7.16 53938.16 88888.00 2008-01-06 08:27:18.905 006 17361.12 7.11 53938.08 88888.00 2008-01-06 08:27:19.405 006 17361.14 7.15 53938.01 88888.00 2008-01-06 08:27:19.905 006 17361.01 7.21 53938.04 88888.00 2008-01-06 08:27:20.405 006 17361.04 7.18 53938.04 88888.00 2008-01-06 08:27:20.905 006 17361.05 7.13 53938.12 88888.00 2008-01-06 08:27:21.405 006 17361.04 7.09 53938.19 88888.00 2008-01-06 08:27:21.905 006 17360.99 7.10 53938.14 88888.00 2008-01-06 08:27:22.405 006 17360.92 7.14 53938.10 88888.00 2008-01-06 08:27:22.905 006 17360.87 7.23 53938.07 88888.00 2008-01-06 08:27:23.405 006 17360.88 7.26 53937.97 88888.00 2008-01-06 08:27:23.905 006 17360.84 7.22 53937.98 88888.00 2008-01-06 08:27:24.405 006 17360.73 7.26 53938.02 88888.00 2008-01-06 08:27:24.905 006 17360.74 7.33 53938.08 88888.00 2008-01-06 08:27:25.405 006 17360.66 7.32 53938.07 88888.00 2008-01-06 08:27:25.905 006 17360.61 7.34 53938.02 88888.00 2008-01-06 08:27:26.405 006 17360.63 7.35 53938.01 88888.00 2008-01-06 08:27:26.905 006 17360.62 7.34 53938.07 88888.00 2008-01-06 08:27:27.405 006 17360.54 7.36 53938.00 88888.00 2008-01-06 08:27:27.905 006 17360.44 7.43 53937.99 88888.00 2008-01-06 08:27:28.405 006 17360.40 7.45 53937.96 88888.00 2008-01-06 08:27:28.905 006 17360.36 7.50 53937.99 88888.00 2008-01-06 08:27:29.405 006 17360.25 7.47 53938.05 88888.00 2008-01-06 08:27:29.902 006 17360.16 7.44 53937.98 88888.00 2008-01-06 08:27:30.402 006 17360.15 7.47 53937.98 88888.00 2008-01-06 08:27:30.902 006 17360.13 7.53 53937.90 88888.00 2008-01-06 08:27:31.402 006 17360.06 7.63 53937.87 88888.00 2008-01-06 08:27:31.902 006 17360.01 7.62 53937.83 88888.00 2008-01-06 08:27:32.402 006 17360.02 7.61 53937.81 88888.00 2008-01-06 08:27:32.902 006 17360.01 7.63 53937.91 88888.00 2008-01-06 08:27:33.402 006 17359.95 7.70 53938.05 88888.00 2008-01-06 08:27:33.902 006 17359.94 7.71 53938.05 88888.00 2008-01-06 08:27:34.402 006 17359.87 7.71 53937.93 88888.00 2008-01-06 08:27:34.902 006 17359.82 7.78 53937.88 88888.00 2008-01-06 08:27:35.402 006 17359.72 7.82 53937.85 88888.00 2008-01-06 08:27:35.902 006 17359.65 7.79 53937.97 88888.00 2008-01-06 08:27:36.402 006 17359.64 7.81 53937.99 88888.00 2008-01-06 08:27:36.902 006 17359.69 7.89 53937.92 88888.00 2008-01-06 08:27:37.402 006 17359.58 8.03 53937.92 88888.00 2008-01-06 08:27:37.902 006 17359.52 8.02 53937.91 88888.00 2008-01-06 08:27:38.402 006 17359.51 8.03 53937.86 88888.00 2008-01-06 08:27:38.902 006 17359.56 8.00 53937.86 88888.00 2008-01-06 08:27:39.402 006 17359.58 8.01 53937.86 88888.00 2008-01-06 08:27:39.902 006 17359.55 8.01 53937.89 88888.00 2008-01-06 08:27:40.402 006 17359.43 8.10 53937.92 88888.00 2008-01-06 08:27:40.902 006 17359.41 8.18 53937.81 88888.00 2008-01-06 08:27:41.402 006 17359.44 8.28 53937.77 88888.00 2008-01-06 08:27:41.902 006 17359.36 8.29 53937.74 88888.00 2008-01-06 08:27:42.402 006 17359.35 8.31 53937.79 88888.00 2008-01-06 08:27:42.902 006 17359.39 8.37 53937.82 88888.00 2008-01-06 08:27:43.402 006 17359.42 8.37 53937.83 88888.00 2008-01-06 08:27:43.902 006 17359.40 8.35 53937.85 88888.00 2008-01-06 08:27:44.402 006 17359.31 8.32 53937.82 88888.00 2008-01-06 08:27:44.902 006 17359.31 8.39 53937.74 88888.00 2008-01-06 08:27:45.402 006 17359.30 8.46 53937.78 88888.00 2008-01-06 08:27:45.902 006 17359.19 8.50 53937.85 88888.00 2008-01-06 08:27:46.402 006 17359.19 8.48 53937.79 88888.00 2008-01-06 08:27:46.902 006 17359.10 8.48 53937.71 88888.00 2008-01-06 08:27:47.402 006 17359.15 8.50 53937.80 88888.00 2008-01-06 08:27:47.902 006 17359.10 8.59 53937.81 88888.00 2008-01-06 08:27:48.402 006 17359.17 8.58 53937.86 88888.00 2008-01-06 08:27:48.902 006 17359.19 8.62 53937.75 88888.00 2008-01-06 08:27:49.402 006 17359.03 8.60 53937.64 88888.00 2008-01-06 08:27:49.902 006 17359.03 8.52 53937.60 88888.00 2008-01-06 08:27:50.402 006 17358.99 8.53 53937.54 88888.00 2008-01-06 08:27:50.902 006 17358.98 8.56 53937.55 88888.00 2008-01-06 08:27:51.402 006 17358.97 8.58 53937.52 88888.00 2008-01-06 08:27:51.902 006 17358.92 8.51 53937.55 88888.00 2008-01-06 08:27:52.402 006 17358.88 8.51 53937.55 88888.00 2008-01-06 08:27:52.902 006 17358.92 8.65 53937.60 88888.00 2008-01-06 08:27:53.402 006 17358.89 8.64 53937.59 88888.00 2008-01-06 08:27:53.902 006 17358.87 8.62 53937.58 88888.00 2008-01-06 08:27:54.402 006 17358.87 8.59 53937.53 88888.00 2008-01-06 08:27:54.902 006 17358.82 8.60 53937.49 88888.00 2008-01-06 08:27:55.402 006 17358.85 8.67 53937.43 88888.00 2008-01-06 08:27:55.902 006 17358.81 8.74 53937.36 88888.00 2008-01-06 08:27:56.402 006 17358.69 8.71 53937.29 88888.00 2008-01-06 08:27:56.902 006 17358.71 8.67 53937.33 88888.00 2008-01-06 08:27:57.402 006 17358.74 8.65 53937.44 88888.00 2008-01-06 08:27:57.902 006 17358.69 8.72 53937.33 88888.00 2008-01-06 08:27:58.402 006 17358.60 8.78 53937.24 88888.00 2008-01-06 08:27:58.902 006 17358.59 8.77 53937.25 88888.00 2008-01-06 08:27:59.402 006 17358.53 8.76 53937.25 88888.00 2008-01-06 08:27:59.902 006 17358.49 8.81 53937.27 88888.00 2008-01-06 08:28:00.402 006 17358.49 8.78 53937.26 88888.00 2008-01-06 08:28:00.902 006 17358.43 8.80 53937.24 88888.00 2008-01-06 08:28:01.402 006 17358.40 8.78 53937.24 88888.00 2008-01-06 08:28:01.902 006 17358.37 8.81 53937.21 88888.00 2008-01-06 08:28:02.402 006 17358.36 8.84 53937.17 88888.00 2008-01-06 08:28:02.902 006 17358.31 8.78 53937.23 88888.00 2008-01-06 08:28:03.402 006 17358.18 8.87 53937.46 88888.00 2008-01-06 08:28:03.902 006 17358.12 8.92 53937.48 88888.00 2008-01-06 08:28:04.402 006 17358.13 8.89 53937.34 88888.00 2008-01-06 08:28:04.902 006 17358.03 8.92 53937.40 88888.00 2008-01-06 08:28:05.402 006 17357.99 9.00 53937.36 88888.00 2008-01-06 08:28:05.902 006 17357.95 9.06 53937.24 88888.00 2008-01-06 08:28:06.402 006 17357.84 9.09 53937.14 88888.00 2008-01-06 08:28:06.902 006 17357.85 9.09 53937.23 88888.00 2008-01-06 08:28:07.402 006 17357.79 9.14 53937.18 88888.00 2008-01-06 08:28:07.902 006 17357.75 9.16 53937.18 88888.00 2008-01-06 08:28:08.402 006 17357.70 9.19 53937.19 88888.00 2008-01-06 08:28:08.902 006 17357.66 9.20 53937.30 88888.00 2008-01-06 08:28:09.402 006 17357.58 9.25 53937.24 88888.00 2008-01-06 08:28:09.902 006 17357.48 9.36 53937.20 88888.00 2008-01-06 08:28:10.402 006 17357.46 9.42 53937.19 88888.00 2008-01-06 08:28:10.902 006 17357.47 9.49 53937.14 88888.00 2008-01-06 08:28:11.402 006 17357.47 9.52 53937.10 88888.00 2008-01-06 08:28:11.902 006 17357.45 9.45 53937.10 88888.00 2008-01-06 08:28:12.402 006 17357.37 9.49 53937.09 88888.00 2008-01-06 08:28:12.902 006 17357.41 9.57 53937.06 88888.00 2008-01-06 08:28:13.402 006 17357.45 9.57 53937.04 88888.00 2008-01-06 08:28:13.902 006 17357.37 9.66 53936.99 88888.00 2008-01-06 08:28:14.402 006 17357.36 9.70 53936.96 88888.00 2008-01-06 08:28:14.902 006 17357.37 9.76 53937.00 88888.00 2008-01-06 08:28:15.402 006 17357.33 9.84 53936.95 88888.00 2008-01-06 08:28:15.902 006 17357.24 9.94 53936.89 88888.00 2008-01-06 08:28:16.402 006 17357.29 9.92 53936.87 88888.00 2008-01-06 08:28:16.902 006 17357.19 9.98 53936.84 88888.00 2008-01-06 08:28:17.402 006 17357.23 10.01 53936.88 88888.00 2008-01-06 08:28:17.902 006 17357.31 10.05 53936.84 88888.00 2008-01-06 08:28:18.402 006 17357.26 10.14 53936.90 88888.00 2008-01-06 08:28:18.902 006 17357.23 10.16 53936.91 88888.00 2008-01-06 08:28:19.402 006 17357.24 10.16 53936.89 88888.00 2008-01-06 08:28:19.902 006 17357.23 10.21 53936.85 88888.00 2008-01-06 08:28:20.402 006 17357.18 10.22 53936.84 88888.00 2008-01-06 08:28:20.902 006 17357.07 10.22 53936.82 88888.00 2008-01-06 08:28:21.402 006 17357.05 10.27 53936.69 88888.00 2008-01-06 08:28:21.902 006 17357.04 10.35 53936.63 88888.00 2008-01-06 08:28:22.402 006 17357.05 10.35 53936.61 88888.00 2008-01-06 08:28:22.902 006 17357.03 10.38 53936.57 88888.00 2008-01-06 08:28:23.402 006 17357.00 10.38 53936.54 88888.00 2008-01-06 08:28:23.902 006 17357.04 10.42 53936.65 88888.00 2008-01-06 08:28:24.402 006 17357.03 10.41 53936.74 88888.00 2008-01-06 08:28:24.902 006 17357.00 10.36 53936.74 88888.00 2008-01-06 08:28:25.402 006 17356.90 10.37 53936.69 88888.00 2008-01-06 08:28:25.902 006 17356.85 10.37 53936.73 88888.00 2008-01-06 08:28:26.402 006 17356.80 10.38 53936.67 88888.00 2008-01-06 08:28:26.902 006 17356.70 10.43 53936.67 88888.00 2008-01-06 08:28:27.402 006 17356.72 10.48 53936.66 88888.00 2008-01-06 08:28:27.902 006 17356.73 10.50 53936.59 88888.00 2008-01-06 08:28:28.402 006 17356.70 10.45 53936.64 88888.00 2008-01-06 08:28:28.902 006 17356.65 10.40 53936.52 88888.00 2008-01-06 08:28:29.402 006 17356.58 10.46 53936.43 88888.00 2008-01-06 08:28:29.902 006 17356.57 10.50 53936.34 88888.00 2008-01-06 08:28:30.402 006 17356.57 10.46 53936.43 88888.00 2008-01-06 08:28:30.902 006 17356.48 10.45 53936.50 88888.00 2008-01-06 08:28:31.402 006 17356.53 10.45 53936.43 88888.00 2008-01-06 08:28:31.902 006 17356.50 10.56 53936.41 88888.00 2008-01-06 08:28:32.402 006 17356.47 10.54 53936.36 88888.00 2008-01-06 08:28:32.902 006 17356.45 10.54 53936.32 88888.00 2008-01-06 08:28:33.402 006 17356.45 10.61 53936.32 88888.00 2008-01-06 08:28:33.902 006 17356.37 10.53 53936.36 88888.00 2008-01-06 08:28:34.402 006 17356.31 10.44 53936.40 88888.00 2008-01-06 08:28:34.902 006 17356.24 10.55 53936.51 88888.00 2008-01-06 08:28:35.402 006 17356.17 10.60 53936.43 88888.00 2008-01-06 08:28:35.902 006 17356.19 10.61 53936.37 88888.00 2008-01-06 08:28:36.402 006 17356.14 10.71 53936.30 88888.00 2008-01-06 08:28:36.902 006 17356.12 10.67 53936.22 88888.00 2008-01-06 08:28:37.402 006 17356.14 10.69 53936.25 88888.00 2008-01-06 08:28:37.902 006 17356.07 10.71 53936.30 88888.00 2008-01-06 08:28:38.402 006 17356.07 10.62 53936.31 88888.00 2008-01-06 08:28:38.902 006 17355.94 10.55 53936.23 88888.00 2008-01-06 08:28:39.402 006 17355.87 10.60 53936.16 88888.00 2008-01-06 08:28:39.902 006 17355.76 10.58 53936.18 88888.00 2008-01-06 08:28:40.402 006 17355.82 10.56 53936.16 88888.00 2008-01-06 08:28:40.902 006 17355.84 10.62 53936.18 88888.00 2008-01-06 08:28:41.402 006 17355.77 10.67 53936.30 88888.00 2008-01-06 08:28:41.902 006 17355.68 10.65 53936.30 88888.00 2008-01-06 08:28:42.402 006 17355.70 10.64 53936.26 88888.00 2008-01-06 08:28:42.902 006 17355.63 10.62 53936.28 88888.00 2008-01-06 08:28:43.402 006 17355.64 10.65 53936.13 88888.00 2008-01-06 08:28:43.902 006 17355.56 10.71 53936.05 88888.00 2008-01-06 08:28:44.402 006 17355.55 10.71 53936.13 88888.00 2008-01-06 08:28:44.902 006 17355.55 10.71 53936.08 88888.00 2008-01-06 08:28:45.402 006 17355.48 10.74 53936.02 88888.00 2008-01-06 08:28:45.902 006 17355.53 10.70 53936.06 88888.00 2008-01-06 08:28:46.402 006 17355.54 10.69 53935.99 88888.00 2008-01-06 08:28:46.902 006 17355.58 10.71 53936.07 88888.00 2008-01-06 08:28:47.402 006 17355.44 10.76 53935.92 88888.00 2008-01-06 08:28:47.902 006 17355.42 10.76 53935.96 88888.00 2008-01-06 08:28:48.402 006 17355.46 10.76 53935.98 88888.00 2008-01-06 08:28:48.902 006 17355.44 10.83 53935.96 88888.00 2008-01-06 08:28:49.402 006 17355.44 10.77 53935.96 88888.00 2008-01-06 08:28:49.902 006 17355.35 10.77 53935.92 88888.00 2008-01-06 08:28:50.402 006 17355.24 10.82 53935.96 88888.00 2008-01-06 08:28:50.902 006 17355.22 10.81 53935.96 88888.00 2008-01-06 08:28:51.402 006 17355.25 10.80 53936.01 88888.00 2008-01-06 08:28:51.902 006 17355.23 10.86 53935.94 88888.00 2008-01-06 08:28:52.402 006 17355.22 10.90 53935.91 88888.00 2008-01-06 08:28:52.902 006 17355.16 10.92 53935.88 88888.00 2008-01-06 08:28:53.402 006 17355.21 10.89 53935.87 88888.00 2008-01-06 08:28:53.902 006 17355.12 10.87 53935.92 88888.00 2008-01-06 08:28:54.402 006 17355.00 10.92 53935.89 88888.00 2008-01-06 08:28:54.902 006 17355.02 10.87 53935.81 88888.00 2008-01-06 08:28:55.402 006 17355.02 10.90 53935.77 88888.00 2008-01-06 08:28:55.902 006 17354.97 11.00 53935.80 88888.00 2008-01-06 08:28:56.402 006 17354.85 11.02 53935.87 88888.00 2008-01-06 08:28:56.902 006 17354.76 11.00 53935.87 88888.00 2008-01-06 08:28:57.402 006 17354.84 11.06 53935.77 88888.00 2008-01-06 08:28:57.902 006 17354.92 11.14 53935.77 88888.00 2008-01-06 08:28:58.402 006 17354.89 11.21 53935.77 88888.00 2008-01-06 08:28:58.902 006 17354.79 11.21 53935.68 88888.00 2008-01-06 08:28:59.402 006 17354.78 11.22 53935.68 88888.00 2008-01-06 08:28:59.902 006 17354.82 11.26 53935.69 88888.00 2008-01-06 08:29:00.402 006 17354.71 11.28 53935.64 88888.00 2008-01-06 08:29:00.902 006 17354.66 11.30 53935.63 88888.00 2008-01-06 08:29:01.402 006 17354.72 11.24 53935.62 88888.00 2008-01-06 08:29:01.902 006 17354.63 11.35 53935.57 88888.00 2008-01-06 08:29:02.402 006 17354.59 11.36 53935.58 88888.00 2008-01-06 08:29:02.902 006 17354.59 11.38 53935.60 88888.00 2008-01-06 08:29:03.402 006 17354.58 11.43 53935.60 88888.00 2008-01-06 08:29:03.902 006 17354.51 11.40 53935.58 88888.00 2008-01-06 08:29:04.402 006 17354.60 11.42 53935.64 88888.00 2008-01-06 08:29:04.512 006 17354.53 11.44 53935.62 88888.00 2008-01-06 08:29:05.012 006 17354.53 11.52 53935.50 88888.00 2008-01-06 08:29:05.512 006 17354.53 11.54 53935.51 88888.00 2008-01-06 08:29:06.012 006 17354.43 11.54 53935.47 88888.00 2008-01-06 08:29:06.512 006 17354.42 11.59 53935.43 88888.00 2008-01-06 08:29:07.012 006 17354.39 11.67 53935.41 88888.00 2008-01-06 08:29:07.512 006 17354.43 11.69 53935.39 88888.00 2008-01-06 08:29:08.012 006 17354.46 11.74 53935.38 88888.00 2008-01-06 08:29:08.512 006 17354.40 11.72 53935.31 88888.00 2008-01-06 08:29:09.012 006 17354.39 11.77 53935.24 88888.00 2008-01-06 08:29:09.512 006 17354.35 11.84 53935.30 88888.00 2008-01-06 08:29:10.012 006 17354.34 11.87 53935.38 88888.00 2008-01-06 08:29:10.512 006 17354.41 11.86 53935.35 88888.00 2008-01-06 08:29:11.012 006 17354.40 11.88 53935.33 88888.00 2008-01-06 08:29:11.512 006 17354.28 11.89 53935.41 88888.00 2008-01-06 08:29:12.012 006 17354.25 11.97 53935.34 88888.00 2008-01-06 08:29:12.512 006 17354.24 11.97 53935.24 88888.00 2008-01-06 08:29:13.012 006 17354.22 11.97 53935.20 88888.00 2008-01-06 08:29:13.512 006 17354.11 12.00 53935.21 88888.00 2008-01-06 08:29:14.012 006 17354.14 12.01 53935.18 88888.00 2008-01-06 08:29:14.512 006 17354.18 12.04 53935.30 88888.00 2008-01-06 08:29:15.012 006 17354.13 12.08 53935.27 88888.00 2008-01-06 08:29:15.512 006 17354.21 12.11 53935.28 88888.00 2008-01-06 08:29:16.012 006 17354.29 12.17 53935.33 88888.00 2008-01-06 08:29:16.512 006 17354.23 12.19 53935.28 88888.00 2008-01-06 08:29:17.012 006 17354.03 12.23 53935.19 88888.00 2008-01-06 08:29:17.512 006 17354.05 12.31 53935.19 88888.00 2008-01-06 08:29:18.012 006 17354.08 12.39 53935.22 88888.00 2008-01-06 08:29:18.512 006 17354.11 12.41 53935.18 88888.00 2008-01-06 08:29:19.012 006 17354.07 12.37 53935.21 88888.00 2008-01-06 08:29:19.512 006 17354.09 12.39 53935.18 88888.00 2008-01-06 08:29:20.012 006 17354.11 12.36 53935.14 88888.00 2008-01-06 08:29:20.512 006 17354.09 12.45 53935.13 88888.00 2008-01-06 08:29:21.012 006 17354.05 12.46 53935.12 88888.00 2008-01-06 08:29:21.512 006 17354.05 12.51 53935.23 88888.00 2008-01-06 08:29:22.012 006 17354.03 12.46 53935.25 88888.00 2008-01-06 08:29:22.512 006 17353.98 12.50 53935.14 88888.00 2008-01-06 08:29:23.012 006 17353.95 12.57 53935.12 88888.00 2008-01-06 08:29:23.512 006 17353.94 12.58 53935.01 88888.00 2008-01-06 08:29:24.012 006 17353.94 12.56 53935.02 88888.00 2008-01-06 08:29:24.512 006 17353.87 12.59 53935.10 88888.00 2008-01-06 08:29:25.012 006 17353.85 12.59 53935.10 88888.00 2008-01-06 08:29:25.512 006 17353.82 12.55 53935.09 88888.00 2008-01-06 08:29:26.012 006 17353.76 12.56 53935.02 88888.00 2008-01-06 08:29:26.512 006 17353.76 12.55 53935.01 88888.00 2008-01-06 08:29:27.012 006 17353.69 12.56 53934.99 88888.00 2008-01-06 08:29:27.512 006 17353.64 12.53 53934.97 88888.00 2008-01-06 08:29:28.012 006 17353.61 12.61 53935.06 88888.00 2008-01-06 08:29:28.512 006 17353.62 12.74 53935.07 88888.00 2008-01-06 08:29:29.012 006 17353.57 12.70 53934.96 88888.00 2008-01-06 08:29:29.512 006 17353.53 12.65 53934.91 88888.00 2008-01-06 08:29:30.012 006 17353.49 12.66 53934.90 88888.00 2008-01-06 08:29:30.512 006 17353.41 12.68 53934.88 88888.00 2008-01-06 08:29:31.012 006 17353.37 12.74 53934.77 88888.00 2008-01-06 08:29:31.512 006 17353.39 12.74 53934.88 88888.00 2008-01-06 08:29:32.012 006 17353.40 12.74 53935.05 88888.00 2008-01-06 08:29:32.512 006 17353.38 12.76 53935.01 88888.00 2008-01-06 08:29:33.012 006 17353.33 12.84 53934.97 88888.00 2008-01-06 08:29:33.512 006 17353.32 12.87 53934.90 88888.00 2008-01-06 08:29:34.012 006 17353.33 12.88 53934.85 88888.00 2008-01-06 08:29:34.512 006 17353.30 12.82 53934.88 88888.00 2008-01-06 08:29:35.012 006 17353.23 12.79 53934.85 88888.00 2008-01-06 08:29:35.512 006 17353.16 12.85 53934.78 88888.00 2008-01-06 08:29:36.012 006 17353.07 12.88 53934.80 88888.00 2008-01-06 08:29:36.512 006 17353.08 12.86 53934.76 88888.00 2008-01-06 08:29:37.012 006 17353.15 12.84 53934.78 88888.00 2008-01-06 08:29:37.512 006 17353.10 12.86 53934.68 88888.00 2008-01-06 08:29:38.012 006 17353.01 12.90 53934.69 88888.00 2008-01-06 08:29:38.512 006 17352.95 12.89 53934.89 88888.00 2008-01-06 08:29:39.012 006 17352.89 12.88 53934.99 88888.00 2008-01-06 08:29:39.512 006 17352.84 12.91 53934.94 88888.00 2008-01-06 08:29:40.012 006 17352.79 12.97 53934.89 88888.00 2008-01-06 08:29:40.512 006 17352.78 12.97 53934.87 88888.00 2008-01-06 08:29:41.012 006 17352.70 12.98 53934.87 88888.00 2008-01-06 08:29:41.512 006 17352.65 13.06 53934.82 88888.00 2008-01-06 08:29:42.012 006 17352.54 13.09 53934.74 88888.00 2008-01-06 08:29:42.512 006 17352.56 12.99 53934.74 88888.00 2008-01-06 08:29:43.012 006 17352.47 13.01 53934.62 88888.00 2008-01-06 08:29:43.512 006 17352.42 13.01 53934.61 88888.00 2008-01-06 08:29:44.012 006 17352.52 13.05 53934.66 88888.00 2008-01-06 08:29:44.512 006 17352.48 13.13 53934.69 88888.00 2008-01-06 08:29:45.012 006 17352.48 13.15 53934.73 88888.00 2008-01-06 08:29:45.512 006 17352.48 13.20 53934.68 88888.00 2008-01-06 08:29:46.012 006 17352.40 13.15 53934.75 88888.00 2008-01-06 08:29:46.512 006 17352.35 13.17 53934.72 88888.00 2008-01-06 08:29:47.012 006 17352.28 13.24 53934.69 88888.00 2008-01-06 08:29:47.512 006 17352.24 13.21 53934.73 88888.00 2008-01-06 08:29:48.012 006 17352.27 13.17 53934.63 88888.00 2008-01-06 08:29:48.512 006 17352.24 13.18 53934.60 88888.00 2008-01-06 08:29:49.012 006 17352.17 13.21 53934.56 88888.00 2008-01-06 08:29:49.512 006 17352.13 13.20 53934.65 88888.00 2008-01-06 08:29:50.012 006 17352.07 13.23 53934.60 88888.00 2008-01-06 08:29:50.512 006 17352.05 13.27 53934.55 88888.00 2008-01-06 08:29:51.012 006 17351.97 13.35 53934.54 88888.00 2008-01-06 08:29:51.512 006 17352.05 13.38 53934.44 88888.00 2008-01-06 08:29:52.012 006 17352.03 13.44 53934.45 88888.00 2008-01-06 08:29:52.512 006 17351.96 13.44 53934.53 88888.00 2008-01-06 08:29:53.012 006 17351.90 13.40 53934.56 88888.00 2008-01-06 08:29:53.512 006 17351.79 13.47 53934.56 88888.00 2008-01-06 08:29:54.012 006 17351.72 13.44 53934.56 88888.00 2008-01-06 08:29:54.512 006 17351.69 13.44 53934.56 88888.00 2008-01-06 08:29:55.012 006 17351.69 13.46 53934.54 88888.00 2008-01-06 08:29:55.512 006 17351.58 13.50 53934.49 88888.00 2008-01-06 08:29:56.012 006 17351.57 13.43 53934.52 88888.00 2008-01-06 08:29:56.512 006 17351.55 13.40 53934.42 88888.00 2008-01-06 08:29:57.012 006 17351.47 13.49 53934.34 88888.00 2008-01-06 08:29:57.512 006 17351.47 13.62 53934.31 88888.00 2008-01-06 08:29:58.012 006 17351.43 13.62 53934.26 88888.00 2008-01-06 08:29:58.512 006 17351.37 13.58 53934.21 88888.00 2008-01-06 08:29:59.012 006 17351.34 13.59 53934.24 88888.00 2008-01-06 08:29:59.512 006 17351.31 13.60 53934.31 88888.00 2008-01-06 08:30:00.012 006 17351.33 13.57 53934.30 88888.00 2008-01-06 08:30:00.512 006 17351.33 13.62 53934.32 88888.00 2008-01-06 08:30:01.012 006 17351.32 13.67 53934.32 88888.00 2008-01-06 08:30:01.512 006 17351.26 13.64 53934.34 88888.00 2008-01-06 08:30:02.012 006 17351.24 13.66 53934.30 88888.00 2008-01-06 08:30:02.512 006 17351.22 13.79 53934.38 88888.00 2008-01-06 08:30:03.012 006 17351.19 13.79 53934.26 88888.00 2008-01-06 08:30:03.512 006 17351.09 13.77 53934.27 88888.00 2008-01-06 08:30:04.012 006 17351.03 13.85 53934.29 88888.00 2008-01-06 08:30:04.512 006 17351.03 13.86 53934.17 88888.00 2008-01-06 08:30:05.012 006 17350.99 13.87 53934.19 88888.00 2008-01-06 08:30:05.512 006 17350.93 13.87 53934.16 88888.00 2008-01-06 08:30:06.012 006 17350.86 13.88 53934.18 88888.00 2008-01-06 08:30:06.512 006 17350.82 13.88 53934.13 88888.00 2008-01-06 08:30:07.012 006 17350.85 13.91 53934.07 88888.00 2008-01-06 08:30:07.512 006 17350.78 13.99 53934.00 88888.00 2008-01-06 08:30:08.012 006 17350.77 14.02 53933.97 88888.00 2008-01-06 08:30:08.512 006 17350.81 14.02 53934.04 88888.00 2008-01-06 08:30:09.012 006 17350.71 14.06 53933.95 88888.00 2008-01-06 08:30:09.512 006 17350.72 14.07 53933.87 88888.00 2008-01-06 08:30:10.012 006 17350.76 14.09 53933.79 88888.00 2008-01-06 08:30:10.512 006 17350.67 14.14 53933.81 88888.00 2008-01-06 08:30:11.012 006 17350.57 14.13 53933.87 88888.00 2008-01-06 08:30:11.512 006 17350.65 14.14 53933.86 88888.00 2008-01-06 08:30:12.012 006 17350.67 14.17 53933.94 88888.00 2008-01-06 08:30:12.512 006 17350.62 14.24 53933.96 88888.00 2008-01-06 08:30:13.012 006 17350.53 14.24 53933.92 88888.00 2008-01-06 08:30:13.512 006 17350.51 14.22 53933.86 88888.00 2008-01-06 08:30:14.012 006 17350.47 14.21 53933.82 88888.00 2008-01-06 08:30:14.409 006 17350.56 14.22 53933.96 88888.00 2008-01-06 08:30:14.909 006 17350.64 14.18 53933.89 88888.00 2008-01-06 08:30:15.409 006 17350.52 14.22 53933.81 88888.00 2008-01-06 08:30:15.909 006 17350.42 14.32 53933.81 88888.00 2008-01-06 08:30:16.409 006 17350.38 14.28 53933.73 88888.00 2008-01-06 08:30:16.909 006 17350.34 14.32 53933.73 88888.00 2008-01-06 08:30:17.409 006 17350.33 14.34 53933.60 88888.00 2008-01-06 08:30:17.909 006 17350.34 14.36 53933.65 88888.00 2008-01-06 08:30:18.409 006 17350.33 14.40 53933.73 88888.00 2008-01-06 08:30:18.909 006 17350.35 14.42 53933.76 88888.00 2008-01-06 08:30:19.409 006 17350.34 14.44 53933.74 88888.00 2008-01-06 08:30:19.909 006 17350.29 14.41 53933.67 88888.00 2008-01-06 08:30:20.409 006 17350.23 14.42 53933.57 88888.00 2008-01-06 08:30:20.909 006 17350.19 14.40 53933.53 88888.00 2008-01-06 08:30:21.409 006 17350.14 14.37 53933.47 88888.00 2008-01-06 08:30:21.909 006 17350.10 14.37 53933.45 88888.00 2008-01-06 08:30:22.409 006 17350.09 14.46 53933.42 88888.00 2008-01-06 08:30:22.909 006 17350.19 14.57 53933.37 88888.00 2008-01-06 08:30:23.409 006 17350.20 14.55 53933.40 88888.00 2008-01-06 08:30:23.909 006 17350.13 14.57 53933.49 88888.00 2008-01-06 08:30:24.409 006 17350.15 14.56 53933.43 88888.00 2008-01-06 08:30:24.909 006 17350.17 14.56 53933.51 88888.00 2008-01-06 08:30:25.409 006 17350.11 14.52 53933.44 88888.00 2008-01-06 08:30:25.909 006 17350.13 14.52 53933.52 88888.00 2008-01-06 08:30:26.409 006 17350.17 14.63 53933.47 88888.00 2008-01-06 08:30:26.909 006 17350.17 14.69 53933.34 88888.00 2008-01-06 08:30:27.409 006 17350.07 14.70 53933.39 88888.00 2008-01-06 08:30:27.909 006 17350.01 14.62 53933.39 88888.00 2008-01-06 08:30:28.409 006 17349.93 14.66 53933.31 88888.00 2008-01-06 08:30:28.909 006 17349.87 14.75 53933.21 88888.00 2008-01-06 08:30:29.409 006 17349.92 14.81 53933.19 88888.00 2008-01-06 08:30:29.909 006 17349.93 14.82 53933.21 88888.00 2008-01-06 08:30:30.409 006 17349.87 14.85 53933.20 88888.00 2008-01-06 08:30:30.909 006 17349.79 14.89 53933.22 88888.00 2008-01-06 08:30:31.409 006 17349.83 14.96 53933.26 88888.00 2008-01-06 08:30:31.909 006 17349.90 14.89 53933.26 88888.00 2008-01-06 08:30:32.409 006 17349.92 14.92 53933.23 88888.00 2008-01-06 08:30:32.909 006 17349.94 14.97 53933.14 88888.00 2008-01-06 08:30:33.409 006 17349.91 14.99 53933.22 88888.00 2008-01-06 08:30:33.909 006 17349.86 14.93 53933.28 88888.00 2008-01-06 08:30:34.409 006 17349.86 15.00 53933.26 88888.00 2008-01-06 08:30:34.909 006 17349.83 15.06 53933.25 88888.00 2008-01-06 08:30:35.409 006 17349.78 15.08 53933.25 88888.00 2008-01-06 08:30:35.909 006 17349.70 15.13 53933.17 88888.00 2008-01-06 08:30:36.409 006 17349.71 15.13 53933.05 88888.00 2008-01-06 08:30:36.909 006 17349.68 15.12 53933.04 88888.00 2008-01-06 08:30:37.409 006 17349.61 15.16 53933.04 88888.00 2008-01-06 08:30:37.909 006 17349.63 15.19 53933.12 88888.00 2008-01-06 08:30:38.409 006 17349.60 15.20 53933.16 88888.00 2008-01-06 08:30:38.909 006 17349.59 15.18 53933.08 88888.00 2008-01-06 08:30:39.409 006 17349.60 15.21 53933.03 88888.00 2008-01-06 08:30:39.909 006 17349.49 15.23 53932.94 88888.00 2008-01-06 08:30:40.409 006 17349.49 15.25 53932.98 88888.00 2008-01-06 08:30:40.909 006 17349.43 15.26 53932.94 88888.00 2008-01-06 08:30:41.409 006 17349.43 15.30 53933.00 88888.00 2008-01-06 08:30:41.909 006 17349.40 15.25 53933.03 88888.00 2008-01-06 08:30:42.409 006 17349.38 15.26 53932.95 88888.00 2008-01-06 08:30:42.909 006 17349.43 15.23 53932.89 88888.00 2008-01-06 08:30:43.409 006 17349.39 15.24 53932.85 88888.00 2008-01-06 08:30:43.909 006 17349.30 15.29 53932.87 88888.00 2008-01-06 08:30:44.409 006 17349.23 15.24 53932.89 88888.00 2008-01-06 08:30:44.909 006 17349.20 15.22 53932.84 88888.00 2008-01-06 08:30:45.409 006 17349.25 15.22 53932.80 88888.00 2008-01-06 08:30:45.909 006 17349.27 15.24 53932.82 88888.00 2008-01-06 08:30:46.409 006 17349.19 15.21 53932.87 88888.00 2008-01-06 08:30:46.909 006 17349.21 15.19 53932.87 88888.00 2008-01-06 08:30:47.409 006 17349.25 15.26 53932.77 88888.00 2008-01-06 08:30:47.909 006 17349.27 15.30 53932.73 88888.00 2008-01-06 08:30:48.409 006 17349.08 15.32 53932.77 88888.00 2008-01-06 08:30:48.909 006 17348.99 15.24 53932.74 88888.00 2008-01-06 08:30:49.409 006 17348.89 15.25 53932.67 88888.00 2008-01-06 08:30:49.909 006 17348.82 15.26 53932.77 88888.00 2008-01-06 08:30:50.409 006 17348.84 15.31 53932.77 88888.00 2008-01-06 08:30:50.909 006 17348.89 15.25 53932.77 88888.00 2008-01-06 08:30:51.409 006 17348.78 15.23 53932.77 88888.00 2008-01-06 08:30:51.909 006 17348.73 15.29 53932.80 88888.00 2008-01-06 08:30:52.409 006 17348.71 15.29 53932.77 88888.00 2008-01-06 08:30:52.909 006 17348.73 15.38 53932.72 88888.00 2008-01-06 08:30:53.409 006 17348.64 15.33 53932.70 88888.00 2008-01-06 08:30:53.909 006 17348.61 15.25 53932.65 88888.00 2008-01-06 08:30:54.409 006 17348.63 15.29 53932.61 88888.00 2008-01-06 08:30:54.909 006 17348.59 15.28 53932.72 88888.00 2008-01-06 08:30:55.409 006 17348.54 15.25 53932.80 88888.00 2008-01-06 08:30:55.909 006 17348.60 15.26 53932.72 88888.00 2008-01-06 08:30:56.409 006 17348.53 15.31 53932.70 88888.00 2008-01-06 08:30:56.909 006 17348.43 15.40 53932.60 88888.00 2008-01-06 08:30:57.409 006 17348.49 15.41 53932.59 88888.00 2008-01-06 08:30:57.909 006 17348.47 15.43 53932.55 88888.00 2008-01-06 08:30:58.409 006 17348.37 15.39 53932.60 88888.00 2008-01-06 08:30:58.909 006 17348.22 15.45 53932.66 88888.00 2008-01-06 08:30:59.409 006 17348.25 15.42 53932.58 88888.00 2008-01-06 08:30:59.909 006 17348.23 15.50 53932.61 88888.00 2008-01-06 08:31:00.409 006 17348.22 15.45 53932.58 88888.00 2008-01-06 08:31:00.909 006 17348.15 15.42 53932.50 88888.00 2008-01-06 08:31:01.409 006 17348.03 15.44 53932.38 88888.00 2008-01-06 08:31:01.909 006 17347.98 15.39 53932.31 88888.00 2008-01-06 08:31:02.409 006 17347.88 15.33 53932.42 88888.00 2008-01-06 08:31:02.909 006 17347.86 15.33 53932.44 88888.00 2008-01-06 08:31:03.409 006 17347.84 15.38 53932.47 88888.00 2008-01-06 08:31:03.909 006 17347.82 15.29 53932.42 88888.00 2008-01-06 08:31:04.409 006 17347.86 15.31 53932.41 88888.00 2008-01-06 08:31:04.909 006 17347.74 15.40 53932.42 88888.00 2008-01-06 08:31:05.409 006 17347.66 15.43 53932.39 88888.00 2008-01-06 08:31:05.909 006 17347.66 15.41 53932.38 88888.00 2008-01-06 08:31:06.409 006 17347.62 15.32 53932.36 88888.00 2008-01-06 08:31:06.909 006 17347.55 15.34 53932.38 88888.00 2008-01-06 08:31:07.409 006 17347.56 15.29 53932.33 88888.00 2008-01-06 08:31:07.909 006 17347.58 15.31 53932.28 88888.00 2008-01-06 08:31:08.409 006 17347.52 15.30 53932.36 88888.00 2008-01-06 08:31:08.909 006 17347.47 15.28 53932.31 88888.00 2008-01-06 08:31:09.409 006 17347.44 15.25 53932.22 88888.00 2008-01-06 08:31:09.909 006 17347.40 15.28 53932.26 88888.00 2008-01-06 08:31:10.409 006 17347.35 15.35 53932.24 88888.00 2008-01-06 08:31:10.909 006 17347.23 15.40 53932.25 88888.00 2008-01-06 08:31:11.409 006 17347.14 15.43 53932.29 88888.00 2008-01-06 08:31:11.909 006 17347.05 15.41 53932.24 88888.00 2008-01-06 08:31:12.409 006 17347.05 15.44 53932.16 88888.00 2008-01-06 08:31:12.909 006 17347.04 15.43 53932.13 88888.00 2008-01-06 08:31:13.409 006 17347.04 15.39 53932.22 88888.00 2008-01-06 08:31:13.909 006 17347.00 15.39 53932.19 88888.00 2008-01-06 08:31:14.409 006 17346.99 15.41 53932.11 88888.00 2008-01-06 08:31:14.909 006 17346.87 15.48 53932.15 88888.00 2008-01-06 08:31:15.409 006 17346.79 15.47 53932.17 88888.00 2008-01-06 08:31:15.909 006 17346.74 15.43 53932.22 88888.00 2008-01-06 08:31:16.409 006 17346.73 15.48 53932.20 88888.00 2008-01-06 08:31:16.909 006 17346.66 15.51 53932.17 88888.00 2008-01-06 08:31:17.409 006 17346.64 15.54 53932.15 88888.00 2008-01-06 08:31:17.909 006 17346.57 15.50 53932.11 88888.00 2008-01-06 08:31:18.409 006 17346.53 15.44 53932.06 88888.00 2008-01-06 08:31:18.909 006 17346.45 15.42 53932.07 88888.00 2008-01-06 08:31:19.409 006 17346.35 15.55 53932.10 88888.00 2008-01-06 08:31:19.909 006 17346.35 15.62 53932.00 88888.00 2008-01-06 08:31:20.409 006 17346.36 15.60 53931.99 88888.00 2008-01-06 08:31:20.909 006 17346.33 15.55 53931.98 88888.00 2008-01-06 08:31:21.409 006 17346.29 15.55 53932.02 88888.00 2008-01-06 08:31:21.909 006 17346.25 15.54 53931.99 88888.00 2008-01-06 08:31:22.409 006 17346.19 15.57 53931.97 88888.00 2008-01-06 08:31:22.909 006 17346.19 15.61 53931.99 88888.00 2008-01-06 08:31:23.409 006 17346.09 15.61 53931.99 88888.00 2008-01-06 08:31:23.909 006 17346.11 15.58 53931.99 88888.00 2008-01-06 08:31:24.409 006 17346.02 15.64 53931.83 88888.00 2008-01-06 08:31:24.909 006 17345.97 15.68 53931.77 88888.00 2008-01-06 08:31:25.409 006 17345.91 15.72 53931.74 88888.00 2008-01-06 08:31:25.909 006 17345.88 15.74 53931.83 88888.00 2008-01-06 08:31:26.409 006 17345.89 15.73 53931.96 88888.00 2008-01-06 08:31:26.909 006 17345.80 15.79 53931.91 88888.00 2008-01-06 08:31:27.409 006 17345.68 15.87 53931.92 88888.00 2008-01-06 08:31:27.909 006 17345.64 15.87 53931.98 88888.00 2008-01-06 08:31:28.409 006 17345.64 15.93 53931.91 88888.00 2008-01-06 08:31:28.909 006 17345.60 15.96 53931.90 88888.00 2008-01-06 08:31:29.409 006 17345.60 15.98 53931.94 88888.00 2008-01-06 08:31:29.909 006 17345.60 15.97 53931.93 88888.00 2008-01-06 08:31:30.409 006 17345.58 15.99 53931.83 88888.00 2008-01-06 08:31:30.909 006 17345.48 16.03 53931.83 88888.00 2008-01-06 08:31:31.409 006 17345.41 16.07 53931.87 88888.00 2008-01-06 08:31:31.909 006 17345.35 16.04 53931.86 88888.00 2008-01-06 08:31:32.409 006 17345.34 16.00 53931.84 88888.00 2008-01-06 08:31:32.909 006 17345.34 16.04 53931.73 88888.00 2008-01-06 08:31:33.409 006 17345.38 16.09 53931.70 88888.00 2008-01-06 08:31:33.909 006 17345.42 16.13 53931.66 88888.00 2008-01-06 08:31:34.409 006 17345.31 16.12 53931.64 88888.00 2008-01-06 08:31:34.909 006 17345.26 16.16 53931.57 88888.00 2008-01-06 08:31:35.409 006 17345.29 16.18 53931.62 88888.00 2008-01-06 08:31:35.909 006 17345.33 16.20 53931.68 88888.00 2008-01-06 08:31:36.409 006 17345.29 16.25 53931.62 88888.00 2008-01-06 08:31:36.909 006 17345.21 16.30 53931.57 88888.00 2008-01-06 08:31:37.409 006 17345.19 16.32 53931.72 88888.00 2008-01-06 08:31:37.909 006 17345.16 16.29 53931.70 88888.00 2008-01-06 08:31:38.409 006 17345.10 16.32 53931.64 88888.00 2008-01-06 08:31:38.909 006 17345.05 16.38 53931.62 88888.00 2008-01-06 08:31:39.409 006 17345.12 16.38 53931.64 88888.00 2008-01-06 08:31:39.909 006 17345.13 16.45 53931.59 88888.00 2008-01-06 08:31:40.409 006 17345.06 16.48 53931.54 88888.00 2008-01-06 08:31:40.909 006 17345.11 16.53 53931.62 88888.00 2008-01-06 08:31:41.409 006 17345.04 16.59 53931.51 88888.00 2008-01-06 08:31:41.909 006 17345.01 16.61 53931.46 88888.00 2008-01-06 08:31:42.409 006 17344.99 16.58 53931.42 88888.00 2008-01-06 08:31:42.909 006 17344.94 16.61 53931.49 88888.00 2008-01-06 08:31:43.409 006 17344.99 16.69 53931.44 88888.00 2008-01-06 08:31:43.909 006 17344.92 16.67 53931.41 88888.00 2008-01-06 08:31:44.409 006 17344.84 16.66 53931.36 88888.00 2008-01-06 08:31:44.909 006 17344.92 16.66 53931.31 88888.00 2008-01-06 08:31:45.409 006 17344.89 16.71 53931.36 88888.00 2008-01-06 08:31:45.909 006 17344.99 16.74 53931.40 88888.00 2008-01-06 08:31:46.409 006 17345.01 16.75 53931.37 88888.00 2008-01-06 08:31:46.909 006 17344.96 16.72 53931.32 88888.00 2008-01-06 08:31:47.409 006 17344.94 16.79 53931.41 88888.00 2008-01-06 08:31:47.909 006 17344.84 16.81 53931.35 88888.00 2008-01-06 08:31:48.409 006 17344.84 16.89 53931.39 88888.00 2008-01-06 08:31:48.909 006 17344.81 16.87 53931.46 88888.00 2008-01-06 08:31:49.409 006 17344.79 16.84 53931.42 88888.00 2008-01-06 08:31:49.909 006 17344.81 16.95 53931.34 88888.00 2008-01-06 08:31:50.409 006 17344.84 16.98 53931.29 88888.00 2008-01-06 08:31:50.909 006 17344.85 16.98 53931.26 88888.00 2008-01-06 08:31:51.409 006 17344.92 17.03 53931.19 88888.00 2008-01-06 08:31:51.909 006 17344.94 17.00 53931.16 88888.00 2008-01-06 08:31:52.409 006 17345.00 17.03 53931.19 88888.00 2008-01-06 08:31:52.909 006 17344.97 17.06 53931.13 88888.00 2008-01-06 08:31:53.409 006 17344.90 17.11 53931.08 88888.00 2008-01-06 08:31:53.909 006 17344.84 17.13 53931.04 88888.00 2008-01-06 08:31:54.409 006 17344.85 17.11 53931.04 88888.00 2008-01-06 08:31:54.909 006 17344.87 17.13 53931.05 88888.00 2008-01-06 08:31:55.409 006 17344.91 17.11 53931.08 88888.00 2008-01-06 08:31:55.909 006 17344.91 17.16 53931.05 88888.00 2008-01-06 08:31:56.409 006 17344.89 17.15 53931.01 88888.00 2008-01-06 08:31:56.909 006 17344.82 17.15 53930.98 88888.00 2008-01-06 08:31:57.409 006 17344.90 17.08 53930.91 88888.00 2008-01-06 08:31:57.909 006 17344.91 17.07 53930.91 88888.00 2008-01-06 08:31:58.409 006 17344.91 17.05 53930.87 88888.00 2008-01-06 08:31:58.909 006 17344.87 17.08 53930.81 88888.00 2008-01-06 08:31:59.409 006 17344.90 17.17 53930.76 88888.00 2008-01-06 08:31:59.909 006 17344.91 17.17 53930.75 88888.00 2008-01-06 08:32:00.409 006 17344.95 17.18 53930.81 88888.00 2008-01-06 08:32:00.909 006 17344.94 17.17 53930.83 88888.00 2008-01-06 08:32:01.409 006 17344.91 17.17 53930.78 88888.00 2008-01-06 08:32:01.909 006 17344.92 17.20 53930.74 88888.00 2008-01-06 08:32:02.409 006 17344.91 17.21 53930.69 88888.00 2008-01-06 08:32:02.909 006 17344.96 17.20 53930.68 88888.00 2008-01-06 08:32:03.409 006 17344.96 17.25 53930.67 88888.00 2008-01-06 08:32:03.909 006 17345.01 17.23 53930.61 88888.00 2008-01-06 08:32:04.409 006 17345.01 17.23 53930.60 88888.00 2008-01-06 08:32:04.909 006 17345.10 17.27 53930.52 88888.00 2008-01-06 08:32:05.409 006 17345.09 17.25 53930.47 88888.00 2008-01-06 08:32:05.909 006 17345.07 17.25 53930.51 88888.00 2008-01-06 08:32:06.409 006 17345.03 17.24 53930.59 88888.00 2008-01-06 08:32:06.909 006 17344.99 17.24 53930.57 88888.00 2008-01-06 08:32:07.409 006 17344.94 17.23 53930.60 88888.00 2008-01-06 08:32:07.909 006 17345.01 17.18 53930.60 88888.00 2008-01-06 08:32:08.409 006 17345.13 17.23 53930.54 88888.00 2008-01-06 08:32:08.909 006 17345.11 17.24 53930.42 88888.00 2008-01-06 08:32:09.409 006 17345.16 17.25 53930.50 88888.00 2008-01-06 08:32:09.909 006 17345.13 17.27 53930.53 88888.00 2008-01-06 08:32:10.409 006 17345.04 17.31 53930.49 88888.00 2008-01-06 08:32:10.909 006 17345.05 17.31 53930.40 88888.00 2008-01-06 08:32:11.409 006 17345.06 17.24 53930.41 88888.00 2008-01-06 08:32:11.909 006 17345.05 17.24 53930.42 88888.00 2008-01-06 08:32:12.409 006 17345.10 17.26 53930.37 88888.00 2008-01-06 08:32:12.909 006 17345.07 17.27 53930.34 88888.00 2008-01-06 08:32:13.409 006 17345.04 17.29 53930.27 88888.00 2008-01-06 08:32:13.909 006 17345.04 17.23 53930.11 88888.00 2008-01-06 08:32:14.409 006 17345.10 17.18 53930.25 88888.00 2008-01-06 08:32:14.909 006 17345.15 17.25 53930.29 88888.00 2008-01-06 08:32:15.409 006 17345.06 17.26 53930.27 88888.00 2008-01-06 08:32:15.909 006 17345.06 17.23 53930.23 88888.00 2008-01-06 08:32:16.409 006 17345.09 17.21 53930.09 88888.00 2008-01-06 08:32:16.909 006 17345.05 17.25 53930.15 88888.00 2008-01-06 08:32:17.409 006 17345.12 17.27 53930.25 88888.00 2008-01-06 08:32:17.909 006 17345.04 17.29 53930.32 88888.00 2008-01-06 08:32:18.409 006 17345.02 17.21 53930.31 88888.00 2008-01-06 08:32:18.909 006 17345.11 17.18 53930.25 88888.00 2008-01-06 08:32:19.409 006 17345.11 17.19 53930.17 88888.00 2008-01-06 08:32:19.909 006 17345.04 17.14 53930.16 88888.00 2008-01-06 08:32:20.409 006 17345.03 17.21 53930.14 88888.00 2008-01-06 08:32:20.909 006 17345.04 17.20 53930.13 88888.00 2008-01-06 08:32:21.409 006 17345.06 17.24 53930.22 88888.00 2008-01-06 08:32:21.909 006 17345.05 17.26 53930.22 88888.00 2008-01-06 08:32:22.409 006 17345.05 17.25 53930.15 88888.00 2008-01-06 08:32:22.909 006 17345.00 17.23 53930.02 88888.00 2008-01-06 08:32:23.409 006 17345.05 17.23 53930.06 88888.00 2008-01-06 08:32:23.909 006 17345.00 17.28 53930.03 88888.00 2008-01-06 08:32:24.409 006 17345.02 17.23 53930.00 88888.00 2008-01-06 08:32:24.909 006 17345.07 17.25 53929.97 88888.00 2008-01-06 08:32:25.409 006 17345.02 17.30 53929.97 88888.00 2008-01-06 08:32:25.909 006 17344.96 17.25 53929.91 88888.00 2008-01-06 08:32:26.409 006 17344.92 17.19 53929.87 88888.00 2008-01-06 08:32:26.909 006 17344.92 17.23 53929.79 88888.00 2008-01-06 08:32:27.409 006 17344.95 17.31 53929.86 88888.00 2008-01-06 08:32:27.909 006 17344.91 17.34 53929.96 88888.00 2008-01-06 08:32:28.409 006 17344.91 17.28 53929.94 88888.00 2008-01-06 08:32:28.909 006 17344.97 17.27 53929.90 88888.00 2008-01-06 08:32:29.409 006 17345.05 17.28 53930.05 88888.00 2008-01-06 08:32:29.909 006 17345.03 17.21 53929.97 88888.00 2008-01-06 08:32:30.409 006 17344.99 17.19 53929.94 88888.00 2008-01-06 08:32:30.909 006 17344.92 17.19 53929.95 88888.00 2008-01-06 08:32:31.409 006 17344.92 17.19 53929.90 88888.00 2008-01-06 08:32:31.909 006 17344.94 17.19 53929.80 88888.00 2008-01-06 08:32:32.409 006 17345.03 17.15 53929.83 88888.00 2008-01-06 08:32:32.909 006 17344.96 17.15 53929.81 88888.00 2008-01-06 08:32:33.409 006 17344.91 17.13 53929.84 88888.00 2008-01-06 08:32:33.909 006 17344.90 17.06 53929.86 88888.00 2008-01-06 08:32:34.409 006 17344.91 17.08 53929.83 88888.00 2008-01-06 08:32:34.909 006 17344.91 17.20 53929.73 88888.00 2008-01-06 08:32:35.409 006 17344.99 17.16 53929.68 88888.00 2008-01-06 08:32:35.909 006 17345.00 17.14 53929.69 88888.00 2008-01-06 08:32:36.409 006 17345.03 17.17 53929.70 88888.00 2008-01-06 08:32:36.909 006 17344.96 17.14 53929.70 88888.00 2008-01-06 08:32:37.409 006 17344.94 17.08 53929.73 88888.00 2008-01-06 08:32:37.909 006 17344.95 17.07 53929.64 88888.00 2008-01-06 08:32:38.409 006 17344.90 17.00 53929.58 88888.00 2008-01-06 08:32:38.909 006 17344.87 17.01 53929.51 88888.00 2008-01-06 08:32:39.409 006 17344.92 16.92 53929.40 88888.00 2008-01-06 08:32:39.909 006 17344.99 16.91 53929.53 88888.00 2008-01-06 08:32:40.409 006 17344.87 16.98 53929.59 88888.00 2008-01-06 08:32:40.909 006 17344.82 16.92 53929.58 88888.00 2008-01-06 08:32:41.409 006 17344.79 16.89 53929.57 88888.00 2008-01-06 08:32:41.909 006 17344.78 16.92 53929.62 88888.00 2008-01-06 08:32:42.409 006 17344.80 16.95 53929.63 88888.00 2008-01-06 08:32:42.909 006 17344.73 16.86 53929.59 88888.00 2008-01-06 08:32:43.409 006 17344.69 16.81 53929.69 88888.00 2008-01-06 08:32:43.909 006 17344.64 16.81 53929.60 88888.00 2008-01-06 08:32:44.409 006 17344.61 16.81 53929.60 88888.00 2008-01-06 08:32:44.909 006 17344.63 16.81 53929.57 88888.00 2008-01-06 08:32:45.409 006 17344.54 16.80 53929.51 88888.00 2008-01-06 08:32:45.909 006 17344.46 16.82 53929.47 88888.00 2008-01-06 08:32:46.409 006 17344.46 16.75 53929.45 88888.00 2008-01-06 08:32:46.909 006 17344.46 16.76 53929.45 88888.00 2008-01-06 08:32:47.409 006 17344.48 16.76 53929.52 88888.00 2008-01-06 08:32:47.909 006 17344.45 16.70 53929.51 88888.00 2008-01-06 08:32:48.409 006 17344.42 16.66 53929.58 88888.00 2008-01-06 08:32:48.909 006 17344.54 16.64 53929.53 88888.00 2008-01-06 08:32:49.409 006 17344.44 16.65 53929.49 88888.00 2008-01-06 08:32:49.909 006 17344.31 16.68 53929.34 88888.00 2008-01-06 08:32:50.409 006 17344.23 16.66 53929.30 88888.00 2008-01-06 08:32:50.909 006 17344.22 16.62 53929.47 88888.00 2008-01-06 08:32:51.409 006 17344.28 16.65 53929.46 88888.00 2008-01-06 08:32:51.909 006 17344.25 16.72 53929.47 88888.00 2008-01-06 08:32:52.409 006 17344.29 16.75 53929.50 88888.00 2008-01-06 08:32:52.909 006 17344.30 16.71 53929.62 88888.00 2008-01-06 08:32:53.409 006 17344.29 16.70 53929.62 88888.00 2008-01-06 08:32:53.909 006 17344.27 16.74 53929.67 88888.00 2008-01-06 08:32:54.409 006 17344.21 16.72 53929.58 88888.00 2008-01-06 08:32:54.909 006 17344.17 16.72 53929.50 88888.00 2008-01-06 08:32:55.409 006 17344.14 16.75 53929.46 88888.00 2008-01-06 08:32:55.909 006 17344.18 16.74 53929.52 88888.00 2008-01-06 08:32:56.409 006 17344.15 16.66 53929.53 88888.00 2008-01-06 08:32:56.909 006 17344.20 16.62 53929.52 88888.00 2008-01-06 08:32:57.409 006 17344.19 16.72 53929.45 88888.00 2008-01-06 08:32:57.909 006 17344.22 16.76 53929.39 88888.00 2008-01-06 08:32:58.409 006 17344.18 16.74 53929.41 88888.00 2008-01-06 08:32:58.909 006 17344.09 16.82 53929.38 88888.00 2008-01-06 08:32:59.406 006 17344.02 16.81 53929.42 88888.00 2008-01-06 08:32:59.906 006 17343.94 16.75 53929.44 88888.00 2008-01-06 08:33:00.406 006 17343.99 16.79 53929.37 88888.00 2008-01-06 08:33:00.906 006 17344.08 16.85 53929.25 88888.00 2008-01-06 08:33:01.406 006 17344.13 16.85 53929.34 88888.00 2008-01-06 08:33:01.906 006 17344.14 16.82 53929.39 88888.00 2008-01-06 08:33:02.406 006 17344.09 16.90 53929.35 88888.00 2008-01-06 08:33:02.906 006 17344.14 16.92 53929.29 88888.00 2008-01-06 08:33:03.406 006 17344.19 16.95 53929.19 88888.00 2008-01-06 08:33:03.906 006 17344.19 16.94 53929.21 88888.00 2008-01-06 08:33:04.406 006 17344.19 16.96 53929.19 88888.00 2008-01-06 08:33:04.906 006 17344.13 16.95 53929.29 88888.00 2008-01-06 08:33:05.406 006 17344.18 16.95 53929.27 88888.00 2008-01-06 08:33:05.906 006 17344.12 17.01 53929.19 88888.00 2008-01-06 08:33:06.406 006 17344.19 17.07 53929.18 88888.00 2008-01-06 08:33:06.906 006 17344.17 17.03 53929.14 88888.00 2008-01-06 08:33:07.406 006 17344.18 16.98 53929.11 88888.00 2008-01-06 08:33:07.906 006 17344.11 17.00 53929.16 88888.00 2008-01-06 08:33:08.406 006 17344.14 17.04 53929.24 88888.00 2008-01-06 08:33:08.906 006 17344.22 17.04 53929.27 88888.00 2008-01-06 08:33:09.406 006 17344.28 17.07 53929.29 88888.00 2008-01-06 08:33:09.906 006 17344.33 17.09 53929.23 88888.00 2008-01-06 08:33:10.406 006 17344.25 17.13 53929.14 88888.00 2008-01-06 08:33:10.906 006 17344.25 17.07 53929.23 88888.00 2008-01-06 08:33:11.406 006 17344.28 17.07 53929.34 88888.00 2008-01-06 08:33:11.906 006 17344.34 17.11 53929.36 88888.00 2008-01-06 08:33:12.406 006 17344.31 17.13 53929.29 88888.00 2008-01-06 08:33:12.906 006 17344.40 17.20 53929.22 88888.00 2008-01-06 08:33:13.406 006 17344.38 17.19 53929.19 88888.00 2008-01-06 08:33:13.906 006 17344.31 17.19 53929.22 88888.00 2008-01-06 08:33:14.406 006 17344.28 17.13 53929.16 88888.00 2008-01-06 08:33:14.906 006 17344.30 17.18 53929.21 88888.00 2008-01-06 08:33:15.406 006 17344.33 17.23 53929.21 88888.00 2008-01-06 08:33:15.906 006 17344.34 17.23 53929.14 88888.00 2008-01-06 08:33:16.406 006 17344.39 17.23 53929.07 88888.00 2008-01-06 08:33:16.906 006 17344.46 17.20 53929.06 88888.00 2008-01-06 08:33:17.406 006 17344.46 17.20 53929.15 88888.00 2008-01-06 08:33:17.906 006 17344.44 17.21 53929.12 88888.00 2008-01-06 08:33:18.406 006 17344.42 17.25 53929.12 88888.00 2008-01-06 08:33:18.906 006 17344.42 17.30 53929.18 88888.00 2008-01-06 08:33:19.406 006 17344.41 17.31 53929.08 88888.00 2008-01-06 08:33:19.906 006 17344.43 17.34 53929.02 88888.00 2008-01-06 08:33:20.406 006 17344.40 17.33 53929.02 88888.00 2008-01-06 08:33:20.906 006 17344.44 17.37 53929.07 88888.00 2008-01-06 08:33:21.406 006 17344.53 17.38 53929.10 88888.00 2008-01-06 08:33:21.906 006 17344.46 17.42 53929.08 88888.00 2008-01-06 08:33:22.406 006 17344.50 17.31 53929.07 88888.00 2008-01-06 08:33:22.906 006 17344.45 17.25 53929.03 88888.00 2008-01-06 08:33:23.406 006 17344.54 17.23 53929.00 88888.00 2008-01-06 08:33:23.906 006 17344.56 17.34 53929.01 88888.00 2008-01-06 08:33:24.406 006 17344.60 17.33 53929.01 88888.00 2008-01-06 08:33:24.906 006 17344.58 17.26 53928.96 88888.00 2008-01-06 08:33:25.406 006 17344.52 17.20 53928.99 88888.00 2008-01-06 08:33:25.906 006 17344.50 17.31 53928.95 88888.00 2008-01-06 08:33:26.406 006 17344.50 17.34 53928.79 88888.00 2008-01-06 08:33:26.906 006 17344.50 17.30 53928.84 88888.00 2008-01-06 08:33:27.406 006 17344.48 17.35 53928.84 88888.00 2008-01-06 08:33:27.906 006 17344.52 17.35 53928.75 88888.00 2008-01-06 08:33:28.406 006 17344.48 17.34 53928.79 88888.00 2008-01-06 08:33:28.906 006 17344.50 17.26 53928.82 88888.00 2008-01-06 08:33:29.406 006 17344.50 17.31 53928.74 88888.00 2008-01-06 08:33:29.906 006 17344.52 17.37 53928.71 88888.00 2008-01-06 08:33:30.406 006 17344.55 17.33 53928.75 88888.00 2008-01-06 08:33:30.906 006 17344.55 17.34 53928.82 88888.00 2008-01-06 08:33:31.406 006 17344.52 17.38 53928.68 88888.00 2008-01-06 08:33:31.906 006 17344.50 17.40 53928.66 88888.00 2008-01-06 08:33:32.406 006 17344.52 17.37 53928.63 88888.00 2008-01-06 08:33:32.906 006 17344.61 17.36 53928.72 88888.00 2008-01-06 08:33:33.406 006 17344.68 17.38 53928.78 88888.00 2008-01-06 08:33:33.906 006 17344.66 17.43 53928.70 88888.00 2008-01-06 08:33:34.406 006 17344.73 17.39 53928.72 88888.00 2008-01-06 08:33:34.906 006 17344.69 17.36 53928.80 88888.00 2008-01-06 08:33:35.406 006 17344.73 17.40 53928.85 88888.00 2008-01-06 08:33:35.906 006 17344.74 17.45 53928.91 88888.00 2008-01-06 08:33:36.406 006 17344.82 17.45 53928.82 88888.00 2008-01-06 08:33:36.906 006 17344.78 17.39 53928.79 88888.00 2008-01-06 08:33:37.406 006 17344.69 17.38 53928.77 88888.00 2008-01-06 08:33:37.906 006 17344.70 17.39 53928.78 88888.00 2008-01-06 08:33:38.406 006 17344.70 17.38 53928.75 88888.00 2008-01-06 08:33:38.906 006 17344.72 17.34 53928.73 88888.00 2008-01-06 08:33:39.406 006 17344.73 17.31 53928.75 88888.00 2008-01-06 08:33:39.906 006 17344.73 17.26 53928.79 88888.00 2008-01-06 08:33:40.406 006 17344.68 17.26 53928.84 88888.00 2008-01-06 08:33:40.906 006 17344.65 17.24 53928.75 88888.00 2008-01-06 08:33:41.406 006 17344.63 17.24 53928.72 88888.00 2008-01-06 08:33:41.906 006 17344.59 17.26 53928.74 88888.00 2008-01-06 08:33:42.406 006 17344.62 17.34 53928.65 88888.00 2008-01-06 08:33:42.906 006 17344.64 17.23 53928.58 88888.00 2008-01-06 08:33:43.406 006 17344.59 17.10 53928.63 88888.00 2008-01-06 08:33:43.906 006 17344.55 17.09 53928.69 88888.00 2008-01-06 08:33:44.406 006 17344.62 17.09 53928.66 88888.00 2008-01-06 08:33:44.906 006 17344.62 17.13 53928.62 88888.00 2008-01-06 08:33:45.406 006 17344.66 17.14 53928.67 88888.00 2008-01-06 08:33:45.906 006 17344.65 17.04 53928.71 88888.00 2008-01-06 08:33:46.406 006 17344.61 17.00 53928.69 88888.00 2008-01-06 08:33:46.906 006 17344.62 17.07 53928.73 88888.00 2008-01-06 08:33:47.406 006 17344.61 17.10 53928.78 88888.00 2008-01-06 08:33:47.906 006 17344.66 17.13 53928.77 88888.00 2008-01-06 08:33:48.406 006 17344.54 17.10 53928.77 88888.00 2008-01-06 08:33:48.906 006 17344.60 17.03 53928.79 88888.00 2008-01-06 08:33:49.406 006 17344.68 17.03 53928.68 88888.00 2008-01-06 08:33:49.906 006 17344.70 16.98 53928.57 88888.00 2008-01-06 08:33:50.406 006 17344.70 16.90 53928.52 88888.00 2008-01-06 08:33:50.906 006 17344.65 16.92 53928.62 88888.00 2008-01-06 08:33:51.406 006 17344.66 16.91 53928.59 88888.00 2008-01-06 08:33:51.906 006 17344.65 16.95 53928.58 88888.00 2008-01-06 08:33:52.406 006 17344.65 16.91 53928.67 88888.00 2008-01-06 08:33:52.906 006 17344.70 16.85 53928.60 88888.00 2008-01-06 08:33:53.406 006 17344.72 16.80 53928.58 88888.00 2008-01-06 08:33:53.906 006 17344.71 16.82 53928.57 88888.00 2008-01-06 08:33:54.406 006 17344.75 16.79 53928.57 88888.00 2008-01-06 08:33:54.906 006 17344.79 16.78 53928.67 88888.00 2008-01-06 08:33:55.406 006 17344.70 16.79 53928.63 88888.00 2008-01-06 08:33:55.906 006 17344.83 16.80 53928.58 88888.00 2008-01-06 08:33:56.406 006 17344.85 16.77 53928.59 88888.00 2008-01-06 08:33:56.906 006 17344.87 16.70 53928.60 88888.00 2008-01-06 08:33:57.406 006 17344.84 16.65 53928.57 88888.00 2008-01-06 08:33:57.906 006 17344.89 16.61 53928.59 88888.00 2008-01-06 08:33:58.406 006 17344.90 16.60 53928.51 88888.00 2008-01-06 08:33:58.906 006 17344.90 16.55 53928.48 88888.00 2008-01-06 08:33:59.406 006 17344.82 16.53 53928.51 88888.00 2008-01-06 08:33:59.906 006 17344.89 16.50 53928.55 88888.00 2008-01-06 08:34:00.406 006 17344.81 16.43 53928.55 88888.00 2008-01-06 08:34:00.906 006 17344.82 16.49 53928.52 88888.00 2008-01-06 08:34:01.406 006 17344.84 16.48 53928.50 88888.00 2008-01-06 08:34:01.906 006 17344.86 16.48 53928.50 88888.00 2008-01-06 08:34:02.406 006 17344.90 16.32 53928.59 88888.00 2008-01-06 08:34:02.906 006 17344.99 16.33 53928.61 88888.00 2008-01-06 08:34:03.406 006 17345.02 16.39 53928.65 88888.00 2008-01-06 08:34:03.906 006 17344.95 16.33 53928.59 88888.00 2008-01-06 08:34:04.406 006 17344.83 16.25 53928.52 88888.00 2008-01-06 08:34:04.906 006 17344.84 16.21 53928.44 88888.00 2008-01-06 08:34:05.406 006 17344.90 16.21 53928.40 88888.00 2008-01-06 08:34:05.906 006 17344.87 16.26 53928.48 88888.00 2008-01-06 08:34:06.406 006 17344.80 16.27 53928.56 88888.00 2008-01-06 08:34:06.906 006 17344.80 16.21 53928.51 88888.00 2008-01-06 08:34:07.406 006 17344.82 16.20 53928.52 88888.00 2008-01-06 08:34:07.906 006 17344.78 16.14 53928.59 88888.00 2008-01-06 08:34:08.406 006 17344.81 16.09 53928.57 88888.00 2008-01-06 08:34:08.906 006 17344.74 16.11 53928.52 88888.00 2008-01-06 08:34:09.406 006 17344.84 16.11 53928.55 88888.00 2008-01-06 08:34:09.906 006 17344.91 16.14 53928.52 88888.00 2008-01-06 08:34:10.406 006 17344.89 16.18 53928.45 88888.00 2008-01-06 08:34:10.906 006 17344.84 16.13 53928.44 88888.00 2008-01-06 08:34:11.406 006 17344.82 16.16 53928.45 88888.00 2008-01-06 08:34:11.906 006 17344.75 16.16 53928.51 88888.00 2008-01-06 08:34:12.406 006 17344.66 16.14 53928.52 88888.00 2008-01-06 08:34:12.906 006 17344.66 16.17 53928.46 88888.00 2008-01-06 08:34:13.406 006 17344.64 16.09 53928.36 88888.00 2008-01-06 08:34:13.906 006 17344.69 16.06 53928.36 88888.00 2008-01-06 08:34:14.406 006 17344.65 16.10 53928.30 88888.00 2008-01-06 08:34:14.906 006 17344.55 16.01 53928.43 88888.00 2008-01-06 08:34:15.406 006 17344.48 16.00 53928.44 88888.00 2008-01-06 08:34:15.906 006 17344.50 16.04 53928.41 88888.00 2008-01-06 08:34:16.406 006 17344.46 16.03 53928.45 88888.00 2008-01-06 08:34:16.906 006 17344.54 16.00 53928.44 88888.00 2008-01-06 08:34:17.406 006 17344.52 16.08 53928.47 88888.00 2008-01-06 08:34:17.906 006 17344.60 16.12 53928.51 88888.00 2008-01-06 08:34:18.406 006 17344.61 16.16 53928.55 88888.00 2008-01-06 08:34:18.906 006 17344.50 16.07 53928.59 88888.00 2008-01-06 08:34:19.406 006 17344.49 15.98 53928.48 88888.00 2008-01-06 08:34:19.906 006 17344.55 15.99 53928.49 88888.00 2008-01-06 08:34:20.406 006 17344.52 15.94 53928.45 88888.00 2008-01-06 08:34:20.906 006 17344.44 15.91 53928.37 88888.00 2008-01-06 08:34:21.406 006 17344.51 15.97 53928.37 88888.00 2008-01-06 08:34:21.906 006 17344.58 16.07 53928.39 88888.00 2008-01-06 08:34:22.406 006 17344.63 16.06 53928.44 88888.00 2008-01-06 08:34:22.906 006 17344.55 16.07 53928.40 88888.00 2008-01-06 08:34:23.406 006 17344.56 16.07 53928.30 88888.00 2008-01-06 08:34:23.906 006 17344.60 16.08 53928.26 88888.00 2008-01-06 08:34:24.406 006 17344.54 16.04 53928.28 88888.00 2008-01-06 08:34:24.906 006 17344.55 16.07 53928.26 88888.00 2008-01-06 08:34:25.406 006 17344.60 16.13 53928.17 88888.00 2008-01-06 08:34:25.906 006 17344.60 16.10 53928.32 88888.00 2008-01-06 08:34:26.406 006 17344.58 16.12 53928.36 88888.00 2008-01-06 08:34:26.906 006 17344.60 16.18 53928.22 88888.00 2008-01-06 08:34:27.406 006 17344.56 16.16 53928.13 88888.00 2008-01-06 08:34:27.906 006 17344.53 16.20 53928.10 88888.00 2008-01-06 08:34:28.406 006 17344.52 16.16 53928.21 88888.00 2008-01-06 08:34:28.906 006 17344.54 16.12 53928.23 88888.00 2008-01-06 08:34:29.406 006 17344.52 16.13 53928.22 88888.00 2008-01-06 08:34:29.906 006 17344.46 16.17 53928.13 88888.00 2008-01-06 08:34:30.406 006 17344.54 16.19 53928.18 88888.00 2008-01-06 08:34:30.906 006 17344.51 16.19 53928.27 88888.00 2008-01-06 08:34:31.406 006 17344.52 16.18 53928.33 88888.00 2008-01-06 08:34:31.906 006 17344.60 16.13 53928.28 88888.00 2008-01-06 08:34:32.406 006 17344.58 16.18 53928.26 88888.00 2008-01-06 08:34:32.906 006 17344.61 16.21 53928.29 88888.00 2008-01-06 08:34:33.406 006 17344.65 16.25 53928.27 88888.00 2008-01-06 08:34:33.906 006 17344.70 16.23 53928.25 88888.00 2008-01-06 08:34:34.406 006 17344.69 16.19 53928.25 88888.00 2008-01-06 08:34:34.906 006 17344.70 16.13 53928.28 88888.00 2008-01-06 08:34:35.406 006 17344.72 16.12 53928.33 88888.00 2008-01-06 08:34:35.906 006 17344.69 16.14 53928.36 88888.00 2008-01-06 08:34:36.406 006 17344.78 16.19 53928.36 88888.00 2008-01-06 08:34:36.906 006 17344.82 16.25 53928.33 88888.00 2008-01-06 08:34:37.406 006 17344.86 16.27 53928.33 88888.00 2008-01-06 08:34:37.906 006 17344.92 16.27 53928.32 88888.00 2008-01-06 08:34:38.406 006 17344.83 16.27 53928.25 88888.00 2008-01-06 08:34:38.906 006 17344.86 16.27 53928.32 88888.00 2008-01-06 08:34:39.406 006 17344.82 16.31 53928.47 88888.00 2008-01-06 08:34:39.906 006 17344.81 16.37 53928.41 88888.00 2008-01-06 08:34:40.406 006 17344.85 16.38 53928.40 88888.00 2008-01-06 08:34:40.906 006 17344.85 16.37 53928.41 88888.00 2008-01-06 08:34:41.406 006 17344.86 16.37 53928.37 88888.00 2008-01-06 08:34:41.906 006 17344.92 16.36 53928.34 88888.00 2008-01-06 08:34:42.406 006 17344.90 16.32 53928.35 88888.00 2008-01-06 08:34:42.906 006 17344.89 16.32 53928.28 88888.00 2008-01-06 08:34:43.406 006 17344.91 16.35 53928.26 88888.00 2008-01-06 08:34:43.906 006 17344.97 16.40 53928.26 88888.00 2008-01-06 08:34:44.406 006 17344.96 16.38 53928.21 88888.00 2008-01-06 08:34:44.906 006 17345.03 16.38 53928.17 88888.00 2008-01-06 08:34:45.406 006 17345.01 16.45 53928.27 88888.00 2008-01-06 08:34:45.906 006 17344.95 16.49 53928.22 88888.00 2008-01-06 08:34:46.406 006 17344.91 16.50 53928.24 88888.00 2008-01-06 08:34:46.906 006 17344.93 16.47 53928.27 88888.00 2008-01-06 08:34:47.406 006 17344.96 16.41 53928.30 88888.00 2008-01-06 08:34:47.906 006 17344.92 16.48 53928.22 88888.00 2008-01-06 08:34:48.406 006 17344.99 16.55 53928.29 88888.00 2008-01-06 08:34:48.906 006 17345.00 16.59 53928.29 88888.00 2008-01-06 08:34:49.406 006 17344.96 16.65 53928.28 88888.00 2008-01-06 08:34:49.906 006 17344.97 16.71 53928.32 88888.00 2008-01-06 08:34:50.406 006 17344.92 16.70 53928.28 88888.00 2008-01-06 08:34:50.906 006 17344.94 16.69 53928.28 88888.00 2008-01-06 08:34:51.406 006 17344.97 16.76 53928.28 88888.00 2008-01-06 08:34:51.906 006 17345.00 16.72 53928.26 88888.00 2008-01-06 08:34:52.406 006 17344.94 16.72 53928.25 88888.00 2008-01-06 08:34:52.906 006 17344.95 16.70 53928.30 88888.00 2008-01-06 08:34:53.406 006 17344.96 16.75 53928.33 88888.00 2008-01-06 08:34:53.906 006 17344.93 16.74 53928.25 88888.00 2008-01-06 08:34:54.406 006 17344.99 16.76 53928.22 88888.00 2008-01-06 08:34:54.906 006 17345.06 16.79 53928.27 88888.00 2008-01-06 08:34:55.406 006 17345.10 16.80 53928.32 88888.00 2008-01-06 08:34:55.906 006 17345.10 16.78 53928.25 88888.00 2008-01-06 08:34:56.406 006 17345.12 16.80 53928.27 88888.00 2008-01-06 08:34:56.906 006 17345.13 16.84 53928.27 88888.00 2008-01-06 08:34:57.406 006 17345.09 16.84 53928.27 88888.00 2008-01-06 08:34:57.906 006 17345.05 16.88 53928.23 88888.00 2008-01-06 08:34:58.406 006 17345.04 16.95 53928.22 88888.00 2008-01-06 08:34:58.906 006 17345.05 16.95 53928.23 88888.00 2008-01-06 08:34:59.406 006 17345.01 16.92 53928.27 88888.00 2008-01-06 08:34:59.906 006 17345.05 16.97 53928.26 88888.00 2008-01-06 08:35:00.406 006 17345.14 16.92 53928.17 88888.00 2008-01-06 08:35:00.906 006 17345.16 16.90 53928.10 88888.00 2008-01-06 08:35:01.406 006 17345.13 16.97 53927.96 88888.00 2008-01-06 08:35:01.906 006 17345.14 16.98 53927.96 88888.00 2008-01-06 08:35:02.406 006 17345.17 17.03 53928.07 88888.00 2008-01-06 08:35:02.906 006 17345.11 17.04 53928.10 88888.00 2008-01-06 08:35:03.406 006 17345.09 17.01 53928.13 88888.00 2008-01-06 08:35:03.906 006 17345.03 17.10 53928.16 88888.00 2008-01-06 08:35:04.406 006 17344.96 17.07 53928.09 88888.00 2008-01-06 08:35:04.906 006 17345.01 17.07 53928.04 88888.00 2008-01-06 08:35:05.406 006 17345.02 17.05 53928.03 88888.00 2008-01-06 08:35:05.906 006 17345.05 17.11 53928.05 88888.00 2008-01-06 08:35:06.406 006 17345.04 17.09 53928.17 88888.00 2008-01-06 08:35:06.906 006 17344.96 17.14 53928.17 88888.00 2008-01-06 08:35:07.406 006 17344.97 17.11 53928.15 88888.00 2008-01-06 08:35:07.906 006 17344.94 17.08 53928.12 88888.00 2008-01-06 08:35:08.406 006 17344.91 17.10 53928.26 88888.00 2008-01-06 08:35:08.906 006 17344.85 17.08 53928.32 88888.00 2008-01-06 08:35:09.406 006 17344.84 17.06 53928.27 88888.00 2008-01-06 08:35:09.906 006 17344.82 17.07 53928.27 88888.00 2008-01-06 08:35:10.406 006 17344.74 17.06 53928.25 88888.00 2008-01-06 08:35:10.906 006 17344.76 17.05 53928.18 88888.00 2008-01-06 08:35:11.406 006 17344.75 17.01 53928.23 88888.00 2008-01-06 08:35:11.906 006 17344.70 17.04 53928.29 88888.00 2008-01-06 08:35:12.406 006 17344.71 17.07 53928.32 88888.00 2008-01-06 08:35:12.906 006 17344.69 17.05 53928.27 88888.00 2008-01-06 08:35:13.406 006 17344.68 17.07 53928.41 88888.00 2008-01-06 08:35:13.906 006 17344.65 17.06 53928.40 88888.00 2008-01-06 08:35:14.406 006 17344.60 17.01 53928.35 88888.00 2008-01-06 08:35:14.906 006 17344.65 16.99 53928.38 88888.00 2008-01-06 08:35:15.406 006 17344.75 16.96 53928.35 88888.00 2008-01-06 08:35:15.906 006 17344.68 17.06 53928.39 88888.00 2008-01-06 08:35:16.406 006 17344.69 16.97 53928.40 88888.00 2008-01-06 08:35:16.906 006 17344.59 16.97 53928.35 88888.00 2008-01-06 08:35:17.406 006 17344.60 16.98 53928.34 88888.00 2008-01-06 08:35:17.906 006 17344.50 16.96 53928.37 88888.00 2008-01-06 08:35:18.406 006 17344.45 16.95 53928.41 88888.00 2008-01-06 08:35:18.906 006 17344.48 16.94 53928.41 88888.00 2008-01-06 08:35:19.406 006 17344.45 16.94 53928.38 88888.00 2008-01-06 08:35:19.906 006 17344.35 16.89 53928.40 88888.00 2008-01-06 08:35:20.406 006 17344.40 16.85 53928.41 88888.00 2008-01-06 08:35:20.906 006 17344.40 16.88 53928.28 88888.00 2008-01-06 08:35:21.406 006 17344.38 16.95 53928.26 88888.00 2008-01-06 08:35:21.906 006 17344.28 16.95 53928.26 88888.00 2008-01-06 08:35:22.406 006 17344.27 16.92 53928.22 88888.00 2008-01-06 08:35:22.906 006 17344.20 16.96 53928.25 88888.00 2008-01-06 08:35:23.406 006 17344.20 16.95 53928.29 88888.00 2008-01-06 08:35:23.906 006 17344.13 16.94 53928.33 88888.00 2008-01-06 08:35:24.406 006 17344.15 16.88 53928.39 88888.00 2008-01-06 08:35:24.906 006 17344.04 16.80 53928.35 88888.00 2008-01-06 08:35:25.406 006 17344.00 16.81 53928.41 88888.00 2008-01-06 08:35:25.906 006 17343.99 16.78 53928.44 88888.00 2008-01-06 08:35:26.406 006 17343.93 16.81 53928.45 88888.00 2008-01-06 08:35:26.906 006 17343.84 16.89 53928.44 88888.00 2008-01-06 08:35:27.406 006 17343.90 16.86 53928.38 88888.00 2008-01-06 08:35:27.906 006 17343.95 16.81 53928.41 88888.00 2008-01-06 08:35:28.406 006 17343.83 16.81 53928.47 88888.00 2008-01-06 08:35:28.906 006 17343.71 16.79 53928.46 88888.00 2008-01-06 08:35:29.406 006 17343.62 16.86 53928.39 88888.00 2008-01-06 08:35:29.906 006 17343.61 16.82 53928.39 88888.00 2008-01-06 08:35:30.406 006 17343.70 16.75 53928.39 88888.00 2008-01-06 08:35:30.906 006 17343.69 16.71 53928.37 88888.00 2008-01-06 08:35:31.406 006 17343.63 16.77 53928.36 88888.00 2008-01-06 08:35:31.906 006 17343.59 16.75 53928.26 88888.00 2008-01-06 08:35:32.406 006 17343.49 16.78 53928.29 88888.00 2008-01-06 08:35:32.906 006 17343.52 16.82 53928.37 88888.00 2008-01-06 08:35:33.406 006 17343.37 16.76 53928.37 88888.00 2008-01-06 08:35:33.906 006 17343.27 16.71 53928.41 88888.00 2008-01-06 08:35:34.406 006 17343.22 16.74 53928.44 88888.00 2008-01-06 08:35:34.906 006 17343.25 16.84 53928.45 88888.00 2008-01-06 08:35:35.406 006 17343.13 16.81 53928.48 88888.00 2008-01-06 08:35:35.906 006 17343.07 16.81 53928.56 88888.00 2008-01-06 08:35:36.406 006 17343.05 16.78 53928.55 88888.00 2008-01-06 08:35:36.906 006 17343.07 16.80 53928.49 88888.00 2008-01-06 08:35:37.406 006 17343.05 16.86 53928.48 88888.00 2008-01-06 08:35:37.906 006 17342.98 16.88 53928.49 88888.00 2008-01-06 08:35:38.406 006 17342.91 16.86 53928.43 88888.00 2008-01-06 08:35:38.906 006 17342.89 16.86 53928.48 88888.00 2008-01-06 08:35:39.406 006 17342.84 16.86 53928.48 88888.00 2008-01-06 08:35:39.906 006 17342.77 16.80 53928.51 88888.00 2008-01-06 08:35:40.406 006 17342.66 16.85 53928.58 88888.00 2008-01-06 08:35:40.906 006 17342.58 16.86 53928.54 88888.00 2008-01-06 08:35:41.406 006 17342.62 16.84 53928.50 88888.00 2008-01-06 08:35:41.906 006 17342.55 16.89 53928.48 88888.00 2008-01-06 08:35:42.406 006 17342.50 16.96 53928.48 88888.00 2008-01-06 08:35:42.906 006 17342.48 16.97 53928.52 88888.00 2008-01-06 08:35:43.406 006 17342.52 16.96 53928.50 88888.00 2008-01-06 08:35:43.906 006 17342.49 16.97 53928.51 88888.00 2008-01-06 08:35:44.403 006 17342.38 16.96 53928.59 88888.00 2008-01-06 08:35:44.903 006 17342.42 16.91 53928.60 88888.00 2008-01-06 08:35:45.403 006 17342.34 16.89 53928.61 88888.00 2008-01-06 08:35:45.903 006 17342.23 16.90 53928.66 88888.00 2008-01-06 08:35:46.403 006 17342.21 16.97 53928.61 88888.00 2008-01-06 08:35:46.903 006 17342.21 16.96 53928.66 88888.00 2008-01-06 08:35:47.403 006 17342.25 17.00 53928.65 88888.00 2008-01-06 08:35:47.903 006 17342.20 17.04 53928.67 88888.00 2008-01-06 08:35:48.403 006 17342.20 17.07 53928.57 88888.00 2008-01-06 08:35:48.903 006 17342.19 17.08 53928.56 88888.00 2008-01-06 08:35:49.403 006 17342.11 17.08 53928.60 88888.00 2008-01-06 08:35:49.903 006 17342.07 17.00 53928.57 88888.00 2008-01-06 08:35:50.403 006 17342.07 16.96 53928.46 88888.00 2008-01-06 08:35:50.903 006 17341.91 17.01 53928.39 88888.00 2008-01-06 08:35:51.403 006 17341.84 17.09 53928.48 88888.00 2008-01-06 08:35:51.903 006 17341.80 17.15 53928.58 88888.00 2008-01-06 08:35:52.403 006 17341.83 17.11 53928.50 88888.00 2008-01-06 08:35:52.903 006 17341.82 17.17 53928.56 88888.00 2008-01-06 08:35:53.403 006 17341.75 17.17 53928.56 88888.00 2008-01-06 08:35:53.903 006 17341.75 17.21 53928.48 88888.00 2008-01-06 08:35:54.403 006 17341.64 17.23 53928.44 88888.00 2008-01-06 08:35:54.903 006 17341.68 17.19 53928.48 88888.00 2008-01-06 08:35:55.403 006 17341.62 17.20 53928.48 88888.00 2008-01-06 08:35:55.903 006 17341.57 17.21 53928.49 88888.00 2008-01-06 08:35:56.403 006 17341.57 17.26 53928.48 88888.00 2008-01-06 08:35:56.903 006 17341.47 17.28 53928.55 88888.00 2008-01-06 08:35:57.403 006 17341.45 17.25 53928.57 88888.00 2008-01-06 08:35:57.903 006 17341.40 17.29 53928.60 88888.00 2008-01-06 08:35:58.403 006 17341.31 17.33 53928.55 88888.00 2008-01-06 08:35:58.903 006 17341.31 17.39 53928.61 88888.00 2008-01-06 08:35:59.403 006 17341.26 17.39 53928.50 88888.00 2008-01-06 08:35:59.903 006 17341.21 17.40 53928.52 88888.00 2008-01-06 08:36:00.403 006 17341.16 17.38 53928.48 88888.00 2008-01-06 08:36:00.903 006 17341.11 17.44 53928.46 88888.00 2008-01-06 08:36:01.403 006 17341.07 17.53 53928.41 88888.00 2008-01-06 08:36:01.903 006 17341.04 17.53 53928.44 88888.00 2008-01-06 08:36:02.403 006 17341.07 17.55 53928.60 88888.00 2008-01-06 08:36:02.903 006 17341.03 17.57 53928.60 88888.00 2008-01-06 08:36:03.403 006 17340.95 17.66 53928.69 88888.00 2008-01-06 08:36:03.903 006 17340.94 17.72 53928.51 88888.00 2008-01-06 08:36:04.403 006 17340.97 17.70 53928.43 88888.00 2008-01-06 08:36:04.903 006 17340.91 17.74 53928.45 88888.00 2008-01-06 08:36:05.403 006 17340.95 17.79 53928.44 88888.00 2008-01-06 08:36:05.903 006 17340.94 17.78 53928.50 88888.00 2008-01-06 08:36:06.403 006 17340.86 17.86 53928.48 88888.00 2008-01-06 08:36:06.903 006 17340.86 17.97 53928.41 88888.00 2008-01-06 08:36:07.403 006 17340.82 17.96 53928.47 88888.00 2008-01-06 08:36:07.903 006 17340.77 18.03 53928.37 88888.00 2008-01-06 08:36:08.403 006 17340.80 18.05 53928.30 88888.00 2008-01-06 08:36:08.903 006 17340.80 18.12 53928.32 88888.00 2008-01-06 08:36:09.403 006 17340.77 18.14 53928.38 88888.00 2008-01-06 08:36:09.903 006 17340.68 18.30 53928.46 88888.00 2008-01-06 08:36:10.403 006 17340.74 18.31 53928.47 88888.00 2008-01-06 08:36:10.903 006 17340.64 18.30 53928.29 88888.00 2008-01-06 08:36:11.403 006 17340.60 18.30 53928.25 88888.00 2008-01-06 08:36:11.903 006 17340.58 18.27 53928.27 88888.00 2008-01-06 08:36:12.403 006 17340.63 18.33 53928.14 88888.00 2008-01-06 08:36:12.903 006 17340.65 18.41 53928.16 88888.00 2008-01-06 08:36:13.403 006 17340.66 18.46 53928.15 88888.00 2008-01-06 08:36:13.903 006 17340.68 18.50 53928.14 88888.00 2008-01-06 08:36:14.403 006 17340.55 18.48 53928.10 88888.00 2008-01-06 08:36:14.903 006 17340.52 18.47 53928.16 88888.00 2008-01-06 08:36:15.403 006 17340.52 18.56 53928.14 88888.00 2008-01-06 08:36:15.903 006 17340.56 18.60 53928.19 88888.00 2008-01-06 08:36:16.403 006 17340.53 18.65 53928.23 88888.00 2008-01-06 08:36:16.903 006 17340.56 18.64 53928.24 88888.00 2008-01-06 08:36:17.403 006 17340.57 18.66 53928.18 88888.00 2008-01-06 08:36:17.903 006 17340.48 18.74 53928.23 88888.00 2008-01-06 08:36:18.403 006 17340.46 18.82 53928.17 88888.00 2008-01-06 08:36:18.903 006 17340.52 18.82 53928.10 88888.00 2008-01-06 08:36:19.403 006 17340.48 18.85 53928.12 88888.00 2008-01-06 08:36:19.903 006 17340.50 18.91 53928.14 88888.00 2008-01-06 08:36:20.403 006 17340.53 18.87 53928.16 88888.00 2008-01-06 08:36:20.903 006 17340.47 18.90 53928.11 88888.00 2008-01-06 08:36:21.403 006 17340.40 18.95 53928.09 88888.00 2008-01-06 08:36:21.903 006 17340.38 19.02 53928.05 88888.00 2008-01-06 08:36:22.403 006 17340.38 19.03 53928.00 88888.00 2008-01-06 08:36:22.903 006 17340.31 19.03 53928.06 88888.00 2008-01-06 08:36:23.403 006 17340.26 19.06 53928.11 88888.00 2008-01-06 08:36:23.903 006 17340.35 19.19 53928.06 88888.00 2008-01-06 08:36:24.403 006 17340.33 19.29 53928.03 88888.00 2008-01-06 08:36:24.903 006 17340.23 19.28 53928.04 88888.00 2008-01-06 08:36:25.403 006 17340.21 19.30 53928.04 88888.00 2008-01-06 08:36:25.903 006 17340.23 19.34 53928.07 88888.00 2008-01-06 08:36:26.403 006 17340.24 19.36 53928.11 88888.00 2008-01-06 08:36:26.903 006 17340.15 19.34 53928.19 88888.00 2008-01-06 08:36:27.403 006 17340.14 19.32 53928.24 88888.00 2008-01-06 08:36:27.903 006 17340.10 19.44 53928.23 88888.00 2008-01-06 08:36:28.403 006 17340.14 19.49 53928.18 88888.00 2008-01-06 08:36:28.903 006 17340.00 19.50 53928.18 88888.00 2008-01-06 08:36:29.403 006 17340.03 19.48 53928.14 88888.00 2008-01-06 08:36:29.903 006 17340.01 19.54 53928.16 88888.00 2008-01-06 08:36:30.403 006 17339.99 19.59 53928.06 88888.00 2008-01-06 08:36:30.903 006 17340.00 19.57 53928.05 88888.00 2008-01-06 08:36:31.403 006 17339.96 19.52 53928.06 88888.00 2008-01-06 08:36:31.903 006 17339.93 19.58 53927.93 88888.00 2008-01-06 08:36:32.403 006 17339.91 19.63 53927.98 88888.00 2008-01-06 08:36:32.903 006 17339.90 19.67 53928.02 88888.00 2008-01-06 08:36:33.403 006 17339.90 19.69 53927.95 88888.00 2008-01-06 08:36:33.903 006 17339.90 19.67 53927.92 88888.00 2008-01-06 08:36:34.403 006 17339.84 19.71 53927.98 88888.00 2008-01-06 08:36:34.903 006 17339.82 19.70 53928.04 88888.00 2008-01-06 08:36:35.403 006 17339.78 19.79 53927.99 88888.00 2008-01-06 08:36:35.903 006 17339.76 19.84 53927.90 88888.00 2008-01-06 08:36:36.403 006 17339.68 19.82 53927.95 88888.00 2008-01-06 08:36:36.903 006 17339.66 19.87 53928.00 88888.00 2008-01-06 08:36:37.403 006 17339.53 19.94 53927.96 88888.00 2008-01-06 08:36:37.903 006 17339.48 19.92 53927.89 88888.00 2008-01-06 08:36:38.403 006 17339.49 19.92 53927.85 88888.00 2008-01-06 08:36:38.903 006 17339.53 19.99 53927.82 88888.00 2008-01-06 08:36:39.403 006 17339.46 20.02 53927.85 88888.00 2008-01-06 08:36:39.903 006 17339.46 20.04 53927.81 88888.00 2008-01-06 08:36:40.403 006 17339.46 20.17 53927.87 88888.00 2008-01-06 08:36:40.903 006 17339.42 20.25 53927.82 88888.00 2008-01-06 08:36:41.403 006 17339.43 20.19 53927.82 88888.00 2008-01-06 08:36:41.903 006 17339.42 20.20 53927.74 88888.00 2008-01-06 08:36:42.403 006 17339.39 20.28 53927.74 88888.00 2008-01-06 08:36:42.903 006 17339.23 20.33 53927.79 88888.00 2008-01-06 08:36:43.403 006 17339.15 20.36 53927.78 88888.00 2008-01-06 08:36:43.903 006 17339.12 20.39 53927.70 88888.00 2008-01-06 08:36:44.403 006 17339.20 20.41 53927.78 88888.00 2008-01-06 08:36:44.903 006 17339.28 20.49 53927.85 88888.00 2008-01-06 08:36:45.403 006 17339.34 20.51 53927.93 88888.00 2008-01-06 08:36:45.903 006 17339.22 20.50 53927.88 88888.00 2008-01-06 08:36:46.403 006 17339.10 20.52 53927.82 88888.00 2008-01-06 08:36:46.903 006 17339.03 20.55 53927.83 88888.00 2008-01-06 08:36:47.403 006 17339.03 20.53 53927.80 88888.00 2008-01-06 08:36:47.903 006 17339.01 20.55 53927.82 88888.00 2008-01-06 08:36:48.403 006 17339.09 20.55 53927.89 88888.00 2008-01-06 08:36:48.903 006 17339.11 20.61 53927.82 88888.00 2008-01-06 08:36:49.403 006 17338.99 20.70 53927.70 88888.00 2008-01-06 08:36:49.903 006 17338.92 20.71 53927.70 88888.00 2008-01-06 08:36:50.403 006 17338.98 20.78 53927.67 88888.00 2008-01-06 08:36:50.903 006 17338.95 20.76 53927.62 88888.00 2008-01-06 08:36:51.403 006 17338.88 20.70 53927.80 88888.00 2008-01-06 08:36:51.903 006 17338.84 20.76 53927.73 88888.00 2008-01-06 08:36:52.403 006 17338.87 20.78 53927.69 88888.00 2008-01-06 08:36:52.903 006 17338.87 20.79 53927.69 88888.00 2008-01-06 08:36:53.403 006 17338.80 20.78 53927.74 88888.00 2008-01-06 08:36:53.903 006 17338.77 20.80 53927.70 88888.00 2008-01-06 08:36:54.403 006 17338.74 20.80 53927.59 88888.00 2008-01-06 08:36:54.903 006 17338.76 20.82 53927.57 88888.00 2008-01-06 08:36:55.403 006 17338.76 20.82 53927.57 88888.00 2008-01-06 08:36:55.903 006 17338.73 20.77 53927.57 88888.00 2008-01-06 08:36:56.403 006 17338.64 20.76 53927.54 88888.00 2008-01-06 08:36:56.903 006 17338.57 20.79 53927.59 88888.00 2008-01-06 08:36:57.403 006 17338.48 20.90 53927.60 88888.00 2008-01-06 08:36:57.903 006 17338.42 20.90 53927.50 88888.00 2008-01-06 08:36:58.403 006 17338.40 20.92 53927.56 88888.00 2008-01-06 08:36:58.903 006 17338.41 20.91 53927.64 88888.00 2008-01-06 08:36:59.403 006 17338.38 20.99 53927.68 88888.00 2008-01-06 08:36:59.903 006 17338.29 21.03 53927.73 88888.00 2008-01-06 08:37:00.403 006 17338.27 21.08 53927.62 88888.00 2008-01-06 08:37:00.903 006 17338.19 21.10 53927.70 88888.00 2008-01-06 08:37:01.403 006 17338.11 21.09 53927.67 88888.00 2008-01-06 08:37:01.903 006 17338.03 21.11 53927.73 88888.00 2008-01-06 08:37:02.403 006 17338.08 21.15 53927.74 88888.00 2008-01-06 08:37:02.903 006 17338.07 21.21 53927.77 88888.00 2008-01-06 08:37:03.403 006 17337.99 21.26 53927.77 88888.00 2008-01-06 08:37:03.903 006 17337.99 21.27 53927.69 88888.00 2008-01-06 08:37:04.403 006 17337.99 21.23 53927.64 88888.00 2008-01-06 08:37:04.903 006 17337.89 21.23 53927.68 88888.00 2008-01-06 08:37:05.403 006 17337.90 21.33 53927.61 88888.00 2008-01-06 08:37:05.903 006 17337.89 21.36 53927.62 88888.00 2008-01-06 08:37:06.403 006 17337.82 21.34 53927.67 88888.00 2008-01-06 08:37:06.903 006 17337.78 21.36 53927.56 88888.00 2008-01-06 08:37:07.403 006 17337.75 21.38 53927.58 88888.00 2008-01-06 08:37:07.903 006 17337.70 21.34 53927.65 88888.00 2008-01-06 08:37:08.403 006 17337.69 21.31 53927.55 88888.00 2008-01-06 08:37:08.903 006 17337.57 21.38 53927.56 88888.00 2008-01-06 08:37:09.403 006 17337.51 21.43 53927.55 88888.00 2008-01-06 08:37:09.903 006 17337.54 21.36 53927.48 88888.00 2008-01-06 08:37:10.403 006 17337.49 21.39 53927.42 88888.00 2008-01-06 08:37:10.903 006 17337.44 21.47 53927.43 88888.00 2008-01-06 08:37:11.403 006 17337.50 21.43 53927.44 88888.00 2008-01-06 08:37:11.903 006 17337.46 21.43 53927.43 88888.00 2008-01-06 08:37:12.403 006 17337.37 21.48 53927.40 88888.00 2008-01-06 08:37:12.903 006 17337.35 21.53 53927.35 88888.00 2008-01-06 08:37:13.403 006 17337.30 21.56 53927.33 88888.00 2008-01-06 08:37:13.903 006 17337.28 21.52 53927.32 88888.00 2008-01-06 08:37:14.403 006 17337.28 21.55 53927.34 88888.00 2008-01-06 08:37:14.903 006 17337.25 21.57 53927.24 88888.00 2008-01-06 08:37:15.403 006 17337.13 21.54 53927.28 88888.00 2008-01-06 08:37:15.903 006 17337.05 21.64 53927.38 88888.00 2008-01-06 08:37:16.403 006 17337.04 21.70 53927.47 88888.00 2008-01-06 08:37:16.903 006 17336.98 21.75 53927.35 88888.00 2008-01-06 08:37:17.403 006 17336.97 21.81 53927.22 88888.00 2008-01-06 08:37:17.903 006 17336.78 21.86 53927.26 88888.00 2008-01-06 08:37:18.403 006 17336.83 21.84 53927.31 88888.00 2008-01-06 08:37:18.903 006 17336.75 21.91 53927.34 88888.00 2008-01-06 08:37:19.403 006 17336.67 21.92 53927.35 88888.00 2008-01-06 08:37:19.903 006 17336.67 21.93 53927.33 88888.00 2008-01-06 08:37:20.403 006 17336.62 21.96 53927.26 88888.00 2008-01-06 08:37:20.903 006 17336.63 22.03 53927.24 88888.00 2008-01-06 08:37:21.403 006 17336.59 22.06 53927.23 88888.00 2008-01-06 08:37:21.903 006 17336.48 22.09 53927.32 88888.00 2008-01-06 08:37:22.403 006 17336.42 22.17 53927.36 88888.00 2008-01-06 08:37:22.903 006 17336.43 22.15 53927.27 88888.00 2008-01-06 08:37:23.403 006 17336.34 22.23 53927.24 88888.00 2008-01-06 08:37:23.903 006 17336.38 22.24 53927.24 88888.00 2008-01-06 08:37:24.403 006 17336.33 22.24 53927.32 88888.00 2008-01-06 08:37:24.903 006 17336.23 22.23 53927.38 88888.00 2008-01-06 08:37:25.403 006 17336.16 22.33 53927.28 88888.00 2008-01-06 08:37:25.903 006 17336.22 22.42 53927.18 88888.00 2008-01-06 08:37:26.403 006 17336.16 22.42 53927.23 88888.00 2008-01-06 08:37:26.903 006 17336.09 22.46 53927.36 88888.00 2008-01-06 08:37:27.403 006 17336.02 22.41 53927.42 88888.00 2008-01-06 08:37:27.903 006 17335.97 22.45 53927.34 88888.00 2008-01-06 08:37:28.403 006 17335.88 22.51 53927.32 88888.00 2008-01-06 08:37:28.903 006 17335.91 22.47 53927.34 88888.00 2008-01-06 08:37:29.403 006 17335.88 22.54 53927.36 88888.00 2008-01-06 08:37:29.903 006 17335.88 22.67 53927.35 88888.00 2008-01-06 08:37:30.403 006 17335.74 22.63 53927.33 88888.00 2008-01-06 08:37:30.903 006 17335.61 22.66 53927.36 88888.00 2008-01-06 08:37:31.403 006 17335.56 22.64 53927.39 88888.00 2008-01-06 08:37:31.903 006 17335.51 22.73 53927.36 88888.00 2008-01-06 08:37:32.403 006 17335.46 22.82 53927.29 88888.00 2008-01-06 08:37:32.903 006 17335.43 22.86 53927.24 88888.00 2008-01-06 08:37:33.403 006 17335.43 22.85 53927.24 88888.00 2008-01-06 08:37:33.903 006 17335.32 22.83 53927.17 88888.00 2008-01-06 08:37:34.403 006 17335.27 22.90 53927.13 88888.00 2008-01-06 08:37:34.903 006 17335.20 22.97 53927.10 88888.00 2008-01-06 08:37:35.403 006 17335.09 23.05 53927.08 88888.00 2008-01-06 08:37:35.903 006 17335.09 23.09 53927.13 88888.00 2008-01-06 08:37:36.403 006 17335.04 23.13 53927.13 88888.00 2008-01-06 08:37:36.903 006 17334.93 23.24 53927.08 88888.00 2008-01-06 08:37:37.403 006 17334.92 23.23 53927.13 88888.00 2008-01-06 08:37:37.903 006 17334.85 23.20 53927.17 88888.00 2008-01-06 08:37:38.403 006 17334.78 23.26 53927.21 88888.00 2008-01-06 08:37:38.903 006 17334.76 23.33 53927.14 88888.00 2008-01-06 08:37:39.403 006 17334.62 23.38 53927.16 88888.00 2008-01-06 08:37:39.903 006 17334.51 23.42 53927.17 88888.00 2008-01-06 08:37:40.403 006 17334.45 23.47 53927.13 88888.00 2008-01-06 08:37:40.903 006 17334.43 23.55 53927.14 88888.00 2008-01-06 08:37:41.403 006 17334.38 23.58 53927.18 88888.00 2008-01-06 08:37:41.903 006 17334.27 23.62 53927.10 88888.00 2008-01-06 08:37:42.403 006 17334.17 23.72 53927.02 88888.00 2008-01-06 08:37:42.903 006 17334.22 23.80 53927.05 88888.00 2008-01-06 08:37:43.403 006 17334.28 23.86 53927.02 88888.00 2008-01-06 08:37:43.903 006 17334.14 23.87 53926.99 88888.00 2008-01-06 08:37:44.403 006 17334.08 23.83 53927.01 88888.00 2008-01-06 08:37:44.903 006 17334.04 23.89 53926.91 88888.00 2008-01-06 08:37:45.403 006 17333.91 23.90 53927.03 88888.00 2008-01-06 08:37:45.903 006 17333.83 23.96 53927.10 88888.00 2008-01-06 08:37:46.403 006 17333.87 24.08 53926.98 88888.00 2008-01-06 08:37:46.903 006 17333.88 24.17 53926.95 88888.00 2008-01-06 08:37:47.403 006 17333.80 24.23 53927.06 88888.00 2008-01-06 08:37:47.903 006 17333.76 24.22 53927.11 88888.00 2008-01-06 08:37:48.403 006 17333.71 24.26 53927.22 88888.00 2008-01-06 08:37:48.903 006 17333.64 24.43 53927.24 88888.00 2008-01-06 08:37:49.403 006 17333.59 24.50 53927.10 88888.00 2008-01-06 08:37:49.903 006 17333.51 24.59 53926.98 88888.00 2008-01-06 08:37:50.403 006 17333.44 24.65 53927.14 88888.00 2008-01-06 08:37:50.903 006 17333.43 24.65 53927.08 88888.00 2008-01-06 08:37:51.403 006 17333.33 24.75 53926.99 88888.00 2008-01-06 08:37:51.903 006 17333.29 24.76 53927.09 88888.00 2008-01-06 08:37:52.403 006 17333.36 24.82 53927.14 88888.00 2008-01-06 08:37:52.903 006 17333.25 24.88 53927.11 88888.00 2008-01-06 08:37:53.403 006 17333.15 24.94 53927.05 88888.00 2008-01-06 08:37:53.903 006 17333.10 24.99 53927.08 88888.00 2008-01-06 08:37:54.403 006 17333.01 25.08 53927.12 88888.00 2008-01-06 08:37:54.903 006 17333.02 25.15 53927.08 88888.00 2008-01-06 08:37:55.403 006 17332.91 25.20 53927.10 88888.00 2008-01-06 08:37:55.903 006 17332.82 25.20 53927.02 88888.00 2008-01-06 08:37:56.403 006 17332.85 25.26 53927.05 88888.00 2008-01-06 08:37:56.903 006 17332.87 25.31 53927.03 88888.00 2008-01-06 08:37:57.403 006 17332.82 25.42 53926.99 88888.00 2008-01-06 08:37:57.903 006 17332.77 25.50 53926.92 88888.00 2008-01-06 08:37:58.403 006 17332.75 25.65 53926.98 88888.00 2008-01-06 08:37:58.903 006 17332.55 25.74 53926.92 88888.00 2008-01-06 08:37:59.403 006 17332.46 25.78 53926.86 88888.00 2008-01-06 08:37:59.903 006 17332.56 25.86 53926.84 88888.00 2008-01-06 08:38:00.403 006 17332.54 25.89 53926.91 88888.00 2008-01-06 08:38:00.903 006 17332.48 25.91 53927.03 88888.00 2008-01-06 08:38:01.403 006 17332.42 26.02 53927.04 88888.00 2008-01-06 08:38:01.903 006 17332.38 26.13 53926.99 88888.00 2008-01-06 08:38:02.403 006 17332.38 26.25 53927.00 88888.00 2008-01-06 08:38:02.903 006 17332.37 26.30 53926.82 88888.00 2008-01-06 08:38:03.403 006 17332.31 26.35 53926.80 88888.00 2008-01-06 08:38:03.903 006 17332.27 26.51 53926.88 88888.00 2008-01-06 08:38:04.403 006 17332.18 26.51 53926.97 88888.00 2008-01-06 08:38:04.903 006 17332.26 26.58 53926.94 88888.00 2008-01-06 08:38:05.403 006 17332.23 26.61 53926.89 88888.00 2008-01-06 08:38:05.903 006 17332.14 26.62 53926.88 88888.00 2008-01-06 08:38:06.403 006 17332.09 26.62 53926.79 88888.00 2008-01-06 08:38:06.903 006 17332.09 26.72 53926.73 88888.00 2008-01-06 08:38:07.403 006 17332.05 26.79 53926.70 88888.00 2008-01-06 08:38:07.903 006 17331.96 26.81 53926.68 88888.00 2008-01-06 08:38:08.403 006 17331.90 26.87 53926.75 88888.00 2008-01-06 08:38:08.903 006 17331.84 26.94 53926.69 88888.00 2008-01-06 08:38:09.403 006 17331.77 27.01 53926.61 88888.00 2008-01-06 08:38:09.903 006 17331.80 27.13 53926.65 88888.00 2008-01-06 08:38:10.403 006 17331.74 27.22 53926.64 88888.00 2008-01-06 08:38:10.903 006 17331.64 27.26 53926.58 88888.00 2008-01-06 08:38:11.403 006 17331.62 27.34 53926.55 88888.00 2008-01-06 08:38:11.903 006 17331.56 27.44 53926.57 88888.00 2008-01-06 08:38:12.403 006 17331.48 27.50 53926.59 88888.00 2008-01-06 08:38:12.903 006 17331.47 27.57 53926.64 88888.00 2008-01-06 08:38:13.403 006 17331.44 27.65 53926.64 88888.00 2008-01-06 08:38:13.903 006 17331.43 27.65 53926.64 88888.00 2008-01-06 08:38:14.403 006 17331.46 27.64 53926.66 88888.00 2008-01-06 08:38:14.903 006 17331.39 27.70 53926.57 88888.00 2008-01-06 08:38:15.403 006 17331.32 27.71 53926.47 88888.00 2008-01-06 08:38:15.903 006 17331.36 27.75 53926.48 88888.00 2008-01-06 08:38:16.403 006 17331.37 27.77 53926.64 88888.00 2008-01-06 08:38:16.903 006 17331.26 27.83 53926.62 88888.00 2008-01-06 08:38:17.403 006 17331.27 27.99 53926.60 88888.00 2008-01-06 08:38:17.903 006 17331.24 28.03 53926.50 88888.00 2008-01-06 08:38:18.403 006 17331.24 28.14 53926.47 88888.00 2008-01-06 08:38:18.903 006 17331.31 28.18 53926.44 88888.00 2008-01-06 08:38:19.403 006 17331.35 28.23 53926.39 88888.00 2008-01-06 08:38:19.903 006 17331.25 28.35 53926.49 88888.00 2008-01-06 08:38:20.403 006 17331.23 28.40 53926.46 88888.00 2008-01-06 08:38:20.903 006 17331.22 28.45 53926.35 88888.00 2008-01-06 08:38:21.403 006 17331.16 28.49 53926.43 88888.00 2008-01-06 08:38:21.903 006 17331.18 28.51 53926.36 88888.00 2008-01-06 08:38:22.403 006 17331.14 28.57 53926.47 88888.00 2008-01-06 08:38:22.903 006 17331.09 28.61 53926.52 88888.00 2008-01-06 08:38:23.403 006 17331.22 28.66 53926.45 88888.00 2008-01-06 08:38:23.903 006 17331.19 28.78 53926.48 88888.00 2008-01-06 08:38:24.403 006 17331.13 28.82 53926.34 88888.00 2008-01-06 08:38:24.903 006 17331.05 28.89 53926.38 88888.00 2008-01-06 08:38:25.403 006 17331.06 28.91 53926.33 88888.00 2008-01-06 08:38:25.903 006 17331.02 28.91 53926.24 88888.00 2008-01-06 08:38:26.403 006 17330.92 28.91 53926.21 88888.00 2008-01-06 08:38:26.903 006 17330.94 29.01 53926.12 88888.00 2008-01-06 08:38:27.403 006 17331.01 29.09 53926.17 88888.00 2008-01-06 08:38:27.903 006 17330.92 29.15 53926.19 88888.00 2008-01-06 08:38:28.403 006 17330.84 29.17 53926.24 88888.00 2008-01-06 08:38:28.903 006 17330.87 29.16 53926.27 88888.00 2008-01-06 08:38:29.400 006 17330.89 29.29 53926.19 88888.00 2008-01-06 08:38:29.900 006 17330.89 29.31 53926.04 88888.00 2008-01-06 08:38:30.400 006 17330.81 29.28 53926.09 88888.00 2008-01-06 08:38:30.900 006 17330.74 29.38 53926.06 88888.00 2008-01-06 08:38:31.400 006 17330.73 29.43 53926.03 88888.00 2008-01-06 08:38:31.900 006 17330.68 29.42 53926.15 88888.00 2008-01-06 08:38:32.400 006 17330.56 29.45 53926.09 88888.00 2008-01-06 08:38:32.900 006 17330.60 29.50 53926.08 88888.00 2008-01-06 08:38:33.400 006 17330.61 29.58 53925.98 88888.00 2008-01-06 08:38:33.900 006 17330.66 29.62 53926.02 88888.00 2008-01-06 08:38:34.400 006 17330.57 29.62 53926.16 88888.00 2008-01-06 08:38:34.900 006 17330.53 29.62 53926.19 88888.00 2008-01-06 08:38:35.400 006 17330.53 29.70 53926.12 88888.00 2008-01-06 08:38:35.900 006 17330.45 29.77 53926.06 88888.00 2008-01-06 08:38:36.400 006 17330.47 29.82 53926.04 88888.00 2008-01-06 08:38:36.900 006 17330.41 29.83 53926.05 88888.00 2008-01-06 08:38:37.400 006 17330.40 29.83 53925.98 88888.00 2008-01-06 08:38:37.900 006 17330.42 29.81 53925.92 88888.00 2008-01-06 08:38:38.400 006 17330.37 29.83 53925.93 88888.00 2008-01-06 08:38:38.900 006 17330.38 29.91 53926.08 88888.00 2008-01-06 08:38:39.400 006 17330.38 29.91 53926.05 88888.00 2008-01-06 08:38:39.900 006 17330.37 29.98 53925.99 88888.00 2008-01-06 08:38:40.400 006 17330.34 30.07 53926.00 88888.00 2008-01-06 08:38:40.900 006 17330.30 30.04 53925.99 88888.00 2008-01-06 08:38:41.400 006 17330.29 30.02 53925.88 88888.00 2008-01-06 08:38:41.900 006 17330.17 30.07 53925.82 88888.00 2008-01-06 08:38:42.400 006 17330.11 30.11 53925.83 88888.00 2008-01-06 08:38:42.900 006 17330.11 30.18 53925.80 88888.00 2008-01-06 08:38:43.400 006 17330.12 30.24 53925.82 88888.00 2008-01-06 08:38:43.900 006 17330.17 30.23 53925.82 88888.00 2008-01-06 08:38:44.400 006 17330.21 30.18 53925.87 88888.00 2008-01-06 08:38:44.900 006 17330.22 30.24 53925.92 88888.00 2008-01-06 08:38:45.400 006 17330.12 30.30 53925.87 88888.00 2008-01-06 08:38:45.900 006 17330.06 30.34 53925.89 88888.00 2008-01-06 08:38:46.400 006 17330.06 30.44 53925.92 88888.00 2008-01-06 08:38:46.900 006 17329.99 30.46 53925.81 88888.00 2008-01-06 08:38:47.400 006 17329.89 30.54 53925.77 88888.00 2008-01-06 08:38:47.900 006 17329.90 30.58 53925.78 88888.00 2008-01-06 08:38:48.400 006 17329.91 30.60 53925.80 88888.00 2008-01-06 08:38:48.900 006 17329.86 30.61 53925.85 88888.00 2008-01-06 08:38:49.400 006 17329.84 30.62 53925.86 88888.00 2008-01-06 08:38:49.900 006 17329.72 30.63 53925.80 88888.00 2008-01-06 08:38:50.400 006 17329.66 30.62 53925.88 88888.00 2008-01-06 08:38:50.900 006 17329.72 30.72 53925.99 88888.00 2008-01-06 08:38:51.400 006 17329.59 30.79 53925.96 88888.00 2008-01-06 08:38:51.900 006 17329.58 30.84 53925.98 88888.00 2008-01-06 08:38:52.400 006 17329.68 30.89 53926.08 88888.00 2008-01-06 08:38:52.900 006 17329.59 30.89 53926.01 88888.00 2008-01-06 08:38:53.400 006 17329.41 31.00 53925.92 88888.00 2008-01-06 08:38:53.900 006 17329.43 31.06 53925.85 88888.00 2008-01-06 08:38:54.400 006 17329.38 31.09 53925.81 88888.00 2008-01-06 08:38:54.900 006 17329.32 31.13 53925.93 88888.00 2008-01-06 08:38:55.400 006 17329.29 31.18 53925.93 88888.00 2008-01-06 08:38:55.900 006 17329.30 31.16 53925.87 88888.00 2008-01-06 08:38:56.400 006 17329.23 31.25 53925.79 88888.00 2008-01-06 08:38:56.900 006 17329.19 31.26 53925.85 88888.00 2008-01-06 08:38:57.400 006 17329.14 31.30 53925.90 88888.00 2008-01-06 08:38:57.900 006 17329.07 31.36 53925.91 88888.00 2008-01-06 08:38:58.400 006 17328.95 31.44 53925.92 88888.00 2008-01-06 08:38:58.900 006 17328.94 31.53 53925.97 88888.00 2008-01-06 08:38:59.400 006 17329.04 31.57 53925.94 88888.00 2008-01-06 08:38:59.900 006 17329.01 31.60 53925.76 88888.00 2008-01-06 08:39:00.400 006 17329.01 31.63 53925.75 88888.00 2008-01-06 08:39:00.900 006 17329.02 31.63 53925.82 88888.00 2008-01-06 08:39:01.400 006 17328.90 31.68 53925.82 88888.00 2008-01-06 08:39:01.900 006 17328.87 31.68 53925.83 88888.00 2008-01-06 08:39:02.400 006 17328.85 31.78 53925.79 88888.00 2008-01-06 08:39:02.900 006 17328.82 31.72 53925.70 88888.00 2008-01-06 08:39:03.400 006 17328.88 31.70 53925.76 88888.00 2008-01-06 08:39:03.900 006 17328.82 31.70 53925.78 88888.00 2008-01-06 08:39:04.400 006 17328.77 31.80 53925.76 88888.00 2008-01-06 08:39:04.900 006 17328.78 31.90 53925.67 88888.00 2008-01-06 08:39:05.400 006 17328.78 31.94 53925.59 88888.00 2008-01-06 08:39:05.900 006 17328.73 31.97 53925.54 88888.00 2008-01-06 08:39:06.400 006 17328.79 31.97 53925.53 88888.00 2008-01-06 08:39:06.900 006 17328.81 31.98 53925.63 88888.00 2008-01-06 08:39:07.400 006 17328.79 32.01 53925.65 88888.00 2008-01-06 08:39:07.900 006 17328.74 32.12 53925.60 88888.00 2008-01-06 08:39:08.400 006 17328.72 32.25 53925.53 88888.00 2008-01-06 08:39:08.900 006 17328.68 32.21 53925.59 88888.00 2008-01-06 08:39:09.400 006 17328.69 32.21 53925.58 88888.00 2008-01-06 08:39:09.900 006 17328.63 32.27 53925.48 88888.00 2008-01-06 08:39:10.400 006 17328.63 32.31 53925.45 88888.00 2008-01-06 08:39:10.900 006 17328.58 32.36 53925.41 88888.00 2008-01-06 08:39:11.400 006 17328.58 32.41 53925.45 88888.00 2008-01-06 08:39:11.900 006 17328.53 32.46 53925.44 88888.00 2008-01-06 08:39:12.400 006 17328.49 32.51 53925.46 88888.00 2008-01-06 08:39:12.900 006 17328.57 32.53 53925.41 88888.00 2008-01-06 08:39:13.400 006 17328.49 32.58 53925.43 88888.00 2008-01-06 08:39:13.900 006 17328.35 32.57 53925.40 88888.00 2008-01-06 08:39:14.400 006 17328.39 32.65 53925.33 88888.00 2008-01-06 08:39:14.900 006 17328.41 32.72 53925.38 88888.00 2008-01-06 08:39:15.400 006 17328.38 32.79 53925.41 88888.00 2008-01-06 08:39:15.900 006 17328.31 32.86 53925.33 88888.00 2008-01-06 08:39:16.400 006 17328.30 32.80 53925.37 88888.00 2008-01-06 08:39:16.900 006 17328.31 32.81 53925.42 88888.00 2008-01-06 08:39:17.400 006 17328.32 32.82 53925.41 88888.00 2008-01-06 08:39:17.900 006 17328.33 32.85 53925.47 88888.00 2008-01-06 08:39:18.400 006 17328.32 32.92 53925.48 88888.00 2008-01-06 08:39:18.900 006 17328.31 33.05 53925.52 88888.00 2008-01-06 08:39:19.400 006 17328.39 33.08 53925.55 88888.00 2008-01-06 08:39:19.900 006 17328.31 33.10 53925.47 88888.00 2008-01-06 08:39:20.400 006 17328.30 33.24 53925.43 88888.00 2008-01-06 08:39:20.900 006 17328.28 33.35 53925.48 88888.00 2008-01-06 08:39:21.400 006 17328.25 33.37 53925.47 88888.00 2008-01-06 08:39:21.900 006 17328.23 33.38 53925.40 88888.00 2008-01-06 08:39:22.400 006 17328.27 33.47 53925.34 88888.00 2008-01-06 08:39:22.900 006 17328.30 33.49 53925.36 88888.00 2008-01-06 08:39:23.400 006 17328.28 33.54 53925.40 88888.00 2008-01-06 08:39:23.900 006 17328.20 33.65 53925.40 88888.00 2008-01-06 08:39:24.400 006 17328.20 33.66 53925.46 88888.00 2008-01-06 08:39:24.900 006 17328.21 33.73 53925.42 88888.00 2008-01-06 08:39:25.400 006 17328.25 33.77 53925.36 88888.00 2008-01-06 08:39:25.900 006 17328.23 33.77 53925.34 88888.00 2008-01-06 08:39:26.400 006 17328.25 33.82 53925.31 88888.00 2008-01-06 08:39:26.900 006 17328.26 33.92 53925.33 88888.00 2008-01-06 08:39:27.400 006 17328.28 33.97 53925.33 88888.00 2008-01-06 08:39:27.900 006 17328.23 33.99 53925.32 88888.00 2008-01-06 08:39:28.400 006 17328.19 34.11 53925.29 88888.00 2008-01-06 08:39:28.900 006 17328.15 34.18 53925.18 88888.00 2008-01-06 08:39:29.400 006 17328.17 34.19 53925.16 88888.00 2008-01-06 08:39:29.900 006 17328.16 34.27 53925.23 88888.00 2008-01-06 08:39:30.400 006 17328.09 34.30 53925.18 88888.00 2008-01-06 08:39:30.900 006 17328.03 34.33 53925.12 88888.00 2008-01-06 08:39:31.400 006 17328.02 34.35 53925.21 88888.00 2008-01-06 08:39:31.900 006 17328.00 34.36 53925.19 88888.00 2008-01-06 08:39:32.400 006 17328.02 34.50 53925.12 88888.00 2008-01-06 08:39:32.900 006 17327.98 34.60 53925.11 88888.00 2008-01-06 08:39:33.400 006 17327.93 34.65 53925.08 88888.00 2008-01-06 08:39:33.900 006 17327.95 34.70 53925.02 88888.00 2008-01-06 08:39:34.400 006 17327.91 34.77 53925.03 88888.00 2008-01-06 08:39:34.900 006 17327.88 34.80 53925.14 88888.00 2008-01-06 08:39:35.400 006 17327.80 34.83 53925.09 88888.00 2008-01-06 08:39:35.900 006 17327.88 34.95 53925.09 88888.00 2008-01-06 08:39:36.400 006 17327.93 35.01 53925.07 88888.00 2008-01-06 08:39:36.900 006 17327.89 35.12 53925.03 88888.00 2008-01-06 08:39:37.400 006 17327.88 35.16 53925.09 88888.00 2008-01-06 08:39:37.900 006 17327.89 35.23 53925.10 88888.00 2008-01-06 08:39:38.400 006 17327.81 35.39 53925.02 88888.00 2008-01-06 08:39:38.900 006 17327.84 35.34 53925.03 88888.00 2008-01-06 08:39:39.400 006 17327.86 35.33 53924.85 88888.00 2008-01-06 08:39:39.900 006 17327.86 35.43 53924.88 88888.00 2008-01-06 08:39:40.400 006 17327.82 35.57 53924.81 88888.00 2008-01-06 08:39:40.900 006 17327.78 35.57 53924.89 88888.00 2008-01-06 08:39:41.400 006 17327.79 35.65 53924.91 88888.00 2008-01-06 08:39:41.900 006 17327.78 35.68 53924.88 88888.00 2008-01-06 08:39:42.400 006 17327.67 35.74 53924.82 88888.00 2008-01-06 08:39:42.900 006 17327.64 35.78 53924.85 88888.00 2008-01-06 08:39:43.400 006 17327.76 35.90 53924.82 88888.00 2008-01-06 08:39:43.900 006 17327.82 35.97 53924.82 88888.00 2008-01-06 08:39:44.400 006 17327.79 36.00 53924.85 88888.00 2008-01-06 08:39:44.900 006 17327.81 35.97 53924.84 88888.00 2008-01-06 08:39:45.400 006 17327.80 36.06 53924.82 88888.00 2008-01-06 08:39:45.900 006 17327.78 36.08 53924.92 88888.00 2008-01-06 08:39:46.400 006 17327.79 36.17 53924.96 88888.00 2008-01-06 08:39:46.900 006 17327.85 36.23 53924.89 88888.00 2008-01-06 08:39:47.400 006 17327.82 36.29 53924.80 88888.00 2008-01-06 08:39:47.900 006 17327.82 36.33 53924.87 88888.00 2008-01-06 08:39:48.400 006 17327.81 36.38 53924.96 88888.00 2008-01-06 08:39:48.900 006 17327.77 36.39 53924.96 88888.00 2008-01-06 08:39:49.400 006 17327.84 36.50 53924.91 88888.00 2008-01-06 08:39:49.900 006 17327.84 36.66 53924.93 88888.00 2008-01-06 08:39:50.400 006 17327.86 36.66 53924.85 88888.00 2008-01-06 08:39:50.900 006 17327.95 36.66 53924.84 88888.00 2008-01-06 08:39:51.400 006 17327.88 36.68 53924.88 88888.00 2008-01-06 08:39:51.900 006 17327.79 36.79 53924.97 88888.00 2008-01-06 08:39:52.400 006 17327.84 36.88 53924.91 88888.00 2008-01-06 08:39:52.900 006 17327.77 36.96 53924.92 88888.00 2008-01-06 08:39:53.400 006 17327.79 36.97 53924.93 88888.00 2008-01-06 08:39:53.900 006 17327.71 36.99 53924.91 88888.00 2008-01-06 08:39:54.400 006 17327.68 37.00 53924.92 88888.00 2008-01-06 08:39:54.900 006 17327.67 37.07 53924.88 88888.00 2008-01-06 08:39:55.400 006 17327.67 37.10 53924.81 88888.00 2008-01-06 08:39:55.900 006 17327.69 37.17 53924.77 88888.00 2008-01-06 08:39:56.400 006 17327.75 37.18 53924.78 88888.00 2008-01-06 08:39:56.900 006 17327.76 37.24 53924.79 88888.00 2008-01-06 08:39:57.400 006 17327.75 37.24 53924.77 88888.00 2008-01-06 08:39:57.900 006 17327.74 37.39 53924.85 88888.00 2008-01-06 08:39:58.400 006 17327.70 37.46 53924.88 88888.00 2008-01-06 08:39:58.900 006 17327.64 37.47 53924.87 88888.00 2008-01-06 08:39:59.400 006 17327.68 37.50 53924.86 88888.00 2008-01-06 08:39:59.900 006 17327.68 37.49 53924.82 88888.00 2008-01-06 08:40:00.400 006 17327.66 37.54 53924.79 88888.00 2008-01-06 08:40:00.900 006 17327.68 37.56 53924.77 88888.00 2008-01-06 08:40:01.400 006 17327.68 37.56 53924.78 88888.00 2008-01-06 08:40:01.900 006 17327.70 37.60 53924.87 88888.00 2008-01-06 08:40:02.400 006 17327.70 37.69 53924.85 88888.00 2008-01-06 08:40:02.900 006 17327.68 37.75 53924.87 88888.00 2008-01-06 08:40:03.400 006 17327.70 37.76 53924.87 88888.00 2008-01-06 08:40:03.900 006 17327.74 37.74 53924.78 88888.00 2008-01-06 08:40:04.400 006 17327.77 37.75 53924.71 88888.00 2008-01-06 08:40:04.900 006 17327.75 37.83 53924.71 88888.00 2008-01-06 08:40:05.400 006 17327.79 37.88 53924.81 88888.00 2008-01-06 08:40:05.900 006 17327.77 37.96 53924.67 88888.00 2008-01-06 08:40:06.400 006 17327.78 38.04 53924.60 88888.00 2008-01-06 08:40:06.900 006 17327.79 37.98 53924.65 88888.00 2008-01-06 08:40:07.400 006 17327.76 37.99 53924.64 88888.00 2008-01-06 08:40:07.900 006 17327.84 38.05 53924.75 88888.00 2008-01-06 08:40:08.400 006 17327.84 38.11 53924.75 88888.00 2008-01-06 08:40:08.900 006 17327.81 38.08 53924.75 88888.00 2008-01-06 08:40:09.400 006 17327.86 38.16 53924.79 88888.00 2008-01-06 08:40:09.900 006 17327.81 38.17 53924.70 88888.00 2008-01-06 08:40:10.400 006 17327.81 38.19 53924.75 88888.00 2008-01-06 08:40:10.900 006 17327.89 38.16 53924.70 88888.00 2008-01-06 08:40:11.400 006 17327.77 38.23 53924.74 88888.00 2008-01-06 08:40:11.900 006 17327.75 38.31 53924.79 88888.00 2008-01-06 08:40:12.400 006 17327.81 38.32 53924.71 88888.00 2008-01-06 08:40:12.900 006 17327.87 38.28 53924.66 88888.00 2008-01-06 08:40:13.400 006 17327.95 38.30 53924.71 88888.00 2008-01-06 08:40:13.900 006 17327.90 38.34 53924.81 88888.00 2008-01-06 08:40:14.400 006 17327.88 38.31 53924.78 88888.00 2008-01-06 08:40:14.900 006 17327.87 38.41 53924.78 88888.00 2008-01-06 08:40:15.400 006 17327.85 38.44 53924.81 88888.00 2008-01-06 08:40:15.900 006 17327.84 38.42 53924.70 88888.00 2008-01-06 08:40:16.400 006 17327.97 38.44 53924.70 88888.00 2008-01-06 08:40:16.900 006 17328.00 38.41 53924.79 88888.00 2008-01-06 08:40:17.400 006 17327.95 38.43 53924.75 88888.00 2008-01-06 08:40:17.900 006 17327.85 38.50 53924.77 88888.00 2008-01-06 08:40:18.400 006 17327.84 38.47 53924.85 88888.00 2008-01-06 08:40:18.900 006 17327.96 38.42 53924.78 88888.00 2008-01-06 08:40:19.400 006 17327.97 38.43 53924.79 88888.00 2008-01-06 08:40:19.900 006 17327.86 38.41 53924.79 88888.00 2008-01-06 08:40:20.400 006 17327.82 38.42 53924.87 88888.00 2008-01-06 08:40:20.900 006 17327.77 38.50 53924.65 88888.00 2008-01-06 08:40:21.400 006 17327.74 38.53 53924.56 88888.00 2008-01-06 08:40:21.900 006 17327.82 38.53 53924.67 88888.00 2008-01-06 08:40:22.400 006 17327.93 38.56 53924.70 88888.00 2008-01-06 08:40:22.900 006 17327.99 38.66 53924.66 88888.00 2008-01-06 08:40:23.400 006 17327.90 38.62 53924.74 88888.00 2008-01-06 08:40:23.900 006 17327.87 38.57 53924.88 88888.00 2008-01-06 08:40:24.400 006 17327.93 38.63 53924.97 88888.00 2008-01-06 08:40:24.900 006 17327.89 38.64 53924.86 88888.00 2008-01-06 08:40:25.400 006 17327.97 38.58 53924.79 88888.00 2008-01-06 08:40:25.900 006 17328.03 38.58 53924.81 88888.00 2008-01-06 08:40:26.400 006 17327.97 38.56 53924.70 88888.00 2008-01-06 08:40:26.900 006 17328.06 38.55 53924.70 88888.00 2008-01-06 08:40:27.400 006 17328.05 38.51 53924.63 88888.00 2008-01-06 08:40:27.900 006 17328.05 38.54 53924.62 88888.00 2008-01-06 08:40:28.400 006 17327.96 38.46 53924.71 88888.00 2008-01-06 08:40:28.900 006 17327.95 38.50 53924.75 88888.00 2008-01-06 08:40:29.400 006 17327.95 38.52 53924.68 88888.00 2008-01-06 08:40:29.900 006 17327.96 38.54 53924.57 88888.00 2008-01-06 08:40:30.400 006 17328.03 38.58 53924.67 88888.00 2008-01-06 08:40:30.900 006 17328.10 38.55 53924.74 88888.00 2008-01-06 08:40:31.400 006 17327.99 38.48 53924.64 88888.00 2008-01-06 08:40:31.900 006 17327.87 38.50 53924.70 88888.00 2008-01-06 08:40:32.400 006 17327.85 38.60 53924.76 88888.00 2008-01-06 08:40:32.900 006 17327.90 38.61 53924.84 88888.00 2008-01-06 08:40:33.400 006 17327.96 38.55 53924.87 88888.00 2008-01-06 08:40:33.900 006 17327.92 38.55 53924.73 88888.00 2008-01-06 08:40:34.400 006 17327.92 38.54 53924.64 88888.00 2008-01-06 08:40:34.900 006 17327.93 38.51 53924.64 88888.00 2008-01-06 08:40:35.400 006 17327.93 38.52 53924.66 88888.00 2008-01-06 08:40:35.900 006 17327.88 38.52 53924.68 88888.00 2008-01-06 08:40:36.400 006 17327.88 38.53 53924.70 88888.00 2008-01-06 08:40:36.900 006 17327.97 38.57 53924.79 88888.00 2008-01-06 08:40:37.400 006 17328.05 38.56 53924.88 88888.00 2008-01-06 08:40:37.900 006 17328.07 38.60 53924.80 88888.00 2008-01-06 08:40:38.400 006 17328.10 38.58 53924.90 88888.00 2008-01-06 08:40:38.900 006 17328.01 38.54 53924.89 88888.00 2008-01-06 08:40:39.400 006 17327.91 38.56 53924.87 88888.00 2008-01-06 08:40:39.900 006 17327.91 38.69 53924.81 88888.00 2008-01-06 08:40:40.400 006 17327.97 38.61 53924.91 88888.00 2008-01-06 08:40:40.900 006 17328.01 38.58 53924.95 88888.00 2008-01-06 08:40:41.400 006 17328.05 38.56 53924.82 88888.00 2008-01-06 08:40:41.900 006 17328.15 38.56 53924.84 88888.00 2008-01-06 08:40:42.400 006 17328.07 38.58 53924.84 88888.00 2008-01-06 08:40:42.900 006 17327.99 38.46 53924.82 88888.00 2008-01-06 08:40:43.400 006 17328.01 38.51 53924.91 88888.00 2008-01-06 08:40:43.900 006 17328.06 38.58 53924.95 88888.00 2008-01-06 08:40:44.400 006 17328.00 38.64 53924.92 88888.00 2008-01-06 08:40:44.900 006 17328.01 38.69 53924.79 88888.00 2008-01-06 08:40:45.400 006 17328.06 38.65 53924.82 88888.00 2008-01-06 08:40:45.900 006 17328.06 38.64 53924.85 88888.00 2008-01-06 08:40:46.400 006 17328.09 38.66 53924.90 88888.00 2008-01-06 08:40:46.900 006 17328.06 38.69 53924.82 88888.00 2008-01-06 08:40:47.400 006 17327.95 38.69 53924.82 88888.00 2008-01-06 08:40:47.900 006 17327.86 38.73 53924.70 88888.00 2008-01-06 08:40:48.400 006 17327.93 38.77 53924.74 88888.00 2008-01-06 08:40:48.900 006 17328.06 38.83 53924.80 88888.00 2008-01-06 08:40:49.400 006 17328.12 38.81 53924.80 88888.00 2008-01-06 08:40:49.900 006 17328.07 38.83 53924.86 88888.00 2008-01-06 08:40:50.400 006 17327.98 38.86 53924.75 88888.00 2008-01-06 08:40:50.900 006 17327.90 38.85 53924.70 88888.00 2008-01-06 08:40:51.400 006 17327.90 38.87 53924.74 88888.00 2008-01-06 08:40:51.900 006 17327.84 38.86 53924.75 88888.00 2008-01-06 08:40:52.400 006 17327.82 38.93 53924.74 88888.00 2008-01-06 08:40:52.900 006 17327.80 38.94 53924.76 88888.00 2008-01-06 08:40:53.400 006 17327.85 38.96 53924.80 88888.00 2008-01-06 08:40:53.900 006 17327.88 38.99 53924.88 88888.00 2008-01-06 08:40:54.400 006 17327.82 38.96 53924.82 88888.00 2008-01-06 08:40:54.900 006 17327.82 38.94 53924.79 88888.00 2008-01-06 08:40:55.400 006 17327.88 39.05 53924.80 88888.00 2008-01-06 08:40:55.900 006 17327.88 39.12 53924.77 88888.00 2008-01-06 08:40:56.400 006 17327.78 39.10 53924.84 88888.00 2008-01-06 08:40:56.900 006 17327.82 39.09 53924.87 88888.00 2008-01-06 08:40:57.400 006 17327.90 39.18 53924.88 88888.00 2008-01-06 08:40:57.900 006 17327.81 39.16 53924.78 88888.00 2008-01-06 08:40:58.400 006 17327.72 39.09 53924.71 88888.00 2008-01-06 08:40:58.900 006 17327.85 39.18 53924.74 88888.00 2008-01-06 08:40:59.400 006 17327.87 39.23 53924.76 88888.00 2008-01-06 08:40:59.900 006 17327.78 39.24 53924.75 88888.00 2008-01-06 08:41:00.400 006 17327.72 39.26 53924.79 88888.00 2008-01-06 08:41:00.900 006 17327.72 39.28 53924.90 88888.00 2008-01-06 08:41:01.400 006 17327.72 39.26 53924.87 88888.00 2008-01-06 08:41:01.900 006 17327.75 39.33 53924.93 88888.00 2008-01-06 08:41:02.400 006 17327.78 39.35 53924.95 88888.00 2008-01-06 08:41:02.900 006 17327.76 39.39 53924.92 88888.00 2008-01-06 08:41:03.400 006 17327.78 39.43 53924.90 88888.00 2008-01-06 08:41:03.900 006 17327.79 39.43 53924.87 88888.00 2008-01-06 08:41:04.400 006 17327.72 39.42 53924.89 88888.00 2008-01-06 08:41:04.900 006 17327.66 39.41 53924.96 88888.00 2008-01-06 08:41:05.400 006 17327.64 39.43 53924.87 88888.00 2008-01-06 08:41:05.900 006 17327.67 39.43 53924.75 88888.00 2008-01-06 08:41:06.400 006 17327.61 39.51 53924.75 88888.00 2008-01-06 08:41:06.900 006 17327.60 39.58 53924.69 88888.00 2008-01-06 08:41:07.400 006 17327.65 39.61 53924.65 88888.00 2008-01-06 08:41:07.900 006 17327.64 39.58 53924.81 88888.00 2008-01-06 08:41:08.400 006 17327.66 39.60 53924.78 88888.00 2008-01-06 08:41:08.900 006 17327.67 39.68 53924.82 88888.00 2008-01-06 08:41:09.400 006 17327.59 39.69 53924.85 88888.00 2008-01-06 08:41:09.900 006 17327.64 39.77 53924.81 88888.00 2008-01-06 08:41:10.400 006 17327.67 39.78 53924.95 88888.00 2008-01-06 08:41:10.900 006 17327.59 39.78 53924.92 88888.00 2008-01-06 08:41:11.400 006 17327.59 39.84 53924.87 88888.00 2008-01-06 08:41:11.900 006 17327.64 39.91 53924.80 88888.00 2008-01-06 08:41:12.400 006 17327.60 39.92 53924.85 88888.00 2008-01-06 08:41:12.900 006 17327.46 39.89 53924.86 88888.00 2008-01-06 08:41:13.400 006 17327.44 39.84 53924.80 88888.00 2008-01-06 08:41:13.900 006 17327.52 39.82 53924.82 88888.00 2008-01-06 08:41:14.407 006 17327.50 39.92 53924.74 88888.00 2008-01-06 08:41:14.907 006 17327.54 39.99 53924.79 88888.00 2008-01-06 08:41:15.407 006 17327.56 40.06 53924.82 88888.00 2008-01-06 08:41:15.907 006 17327.57 40.16 53924.80 88888.00 2008-01-06 08:41:16.407 006 17327.54 40.16 53924.92 88888.00 2008-01-06 08:41:16.907 006 17327.51 40.08 53924.92 88888.00 2008-01-06 08:41:17.407 006 17327.44 40.13 53924.88 88888.00 2008-01-06 08:41:17.907 006 17327.44 40.17 53924.80 88888.00 2008-01-06 08:41:18.407 006 17327.47 40.20 53924.80 88888.00 2008-01-06 08:41:18.907 006 17327.52 40.20 53924.88 88888.00 2008-01-06 08:41:19.407 006 17327.47 40.21 53924.97 88888.00 2008-01-06 08:41:19.907 006 17327.40 40.32 53925.01 88888.00 2008-01-06 08:41:20.407 006 17327.36 40.33 53924.95 88888.00 2008-01-06 08:41:20.907 006 17327.47 40.36 53924.92 88888.00 2008-01-06 08:41:21.407 006 17327.44 40.39 53924.86 88888.00 2008-01-06 08:41:21.907 006 17327.35 40.43 53924.79 88888.00 2008-01-06 08:41:22.407 006 17327.35 40.50 53924.90 88888.00 2008-01-06 08:41:22.907 006 17327.37 40.49 53924.91 88888.00 2008-01-06 08:41:23.407 006 17327.35 40.52 53924.90 88888.00 2008-01-06 08:41:23.907 006 17327.37 40.53 53924.90 88888.00 2008-01-06 08:41:24.407 006 17327.41 40.52 53924.90 88888.00 2008-01-06 08:41:24.907 006 17327.46 40.61 53924.87 88888.00 2008-01-06 08:41:25.407 006 17327.42 40.58 53924.97 88888.00 2008-01-06 08:41:25.907 006 17327.34 40.62 53925.05 88888.00 2008-01-06 08:41:26.407 006 17327.40 40.60 53924.98 88888.00 2008-01-06 08:41:26.907 006 17327.44 40.68 53924.91 88888.00 2008-01-06 08:41:27.407 006 17327.44 40.69 53924.95 88888.00 2008-01-06 08:41:27.907 006 17327.41 40.71 53924.93 88888.00 2008-01-06 08:41:28.407 006 17327.42 40.78 53924.89 88888.00 2008-01-06 08:41:28.907 006 17327.44 40.78 53924.96 88888.00 2008-01-06 08:41:29.407 006 17327.35 40.78 53924.95 88888.00 2008-01-06 08:41:29.907 006 17327.27 40.78 53924.93 88888.00 2008-01-06 08:41:30.407 006 17327.31 40.84 53924.96 88888.00 2008-01-06 08:41:30.907 006 17327.35 40.85 53924.96 88888.00 2008-01-06 08:41:31.407 006 17327.30 40.87 53925.03 88888.00 2008-01-06 08:41:31.907 006 17327.30 40.87 53925.02 88888.00 2008-01-06 08:41:32.407 006 17327.30 40.87 53924.88 88888.00 2008-01-06 08:41:32.907 006 17327.30 40.89 53924.86 88888.00 2008-01-06 08:41:33.407 006 17327.23 40.92 53924.87 88888.00 2008-01-06 08:41:33.907 006 17327.27 40.97 53924.91 88888.00 2008-01-06 08:41:34.407 006 17327.26 40.96 53924.88 88888.00 2008-01-06 08:41:34.907 006 17327.25 40.99 53924.84 88888.00 2008-01-06 08:41:35.407 006 17327.26 40.99 53924.79 88888.00 2008-01-06 08:41:35.907 006 17327.21 40.96 53924.76 88888.00 2008-01-06 08:41:36.407 006 17327.26 41.04 53924.85 88888.00 2008-01-06 08:41:36.907 006 17327.26 40.99 53924.84 88888.00 2008-01-06 08:41:37.407 006 17327.25 40.97 53924.81 88888.00 2008-01-06 08:41:37.907 006 17327.20 41.01 53924.86 88888.00 2008-01-06 08:41:38.407 006 17327.16 41.06 53924.84 88888.00 2008-01-06 08:41:38.907 006 17327.17 40.99 53924.91 88888.00 2008-01-06 08:41:39.407 006 17327.25 41.06 53924.88 88888.00 2008-01-06 08:41:39.907 006 17327.25 41.14 53924.86 88888.00 2008-01-06 08:41:40.407 006 17327.14 41.13 53924.96 88888.00 2008-01-06 08:41:40.907 006 17327.09 41.05 53924.97 88888.00 2008-01-06 08:41:41.407 006 17327.04 41.00 53924.88 88888.00 2008-01-06 08:41:41.907 006 17327.04 41.07 53924.90 88888.00 2008-01-06 08:41:42.407 006 17327.03 41.14 53924.93 88888.00 2008-01-06 08:41:42.907 006 17327.05 41.15 53924.99 88888.00 2008-01-06 08:41:43.407 006 17327.00 41.16 53925.04 88888.00 2008-01-06 08:41:43.907 006 17326.96 41.16 53925.01 88888.00 2008-01-06 08:41:44.407 006 17326.98 41.18 53924.92 88888.00 2008-01-06 08:41:44.907 006 17327.00 41.19 53924.98 88888.00 2008-01-06 08:41:45.407 006 17326.99 41.23 53924.98 88888.00 2008-01-06 08:41:45.907 006 17327.05 41.17 53924.90 88888.00 2008-01-06 08:41:46.407 006 17326.96 41.14 53924.87 88888.00 2008-01-06 08:41:46.907 006 17326.91 41.16 53924.79 88888.00 2008-01-06 08:41:47.407 006 17326.99 41.27 53924.80 88888.00 2008-01-06 08:41:47.907 006 17327.05 41.27 53924.79 88888.00 2008-01-06 08:41:48.407 006 17326.95 41.28 53924.85 88888.00 2008-01-06 08:41:48.907 006 17326.97 41.31 53924.88 88888.00 2008-01-06 08:41:49.407 006 17327.05 41.43 53924.91 88888.00 2008-01-06 08:41:49.907 006 17326.99 41.43 53924.85 88888.00 2008-01-06 08:41:50.407 006 17326.95 41.39 53924.73 88888.00 2008-01-06 08:41:50.907 006 17326.93 41.40 53924.77 88888.00 2008-01-06 08:41:51.407 006 17326.98 41.44 53924.79 88888.00 2008-01-06 08:41:51.907 006 17327.06 41.36 53924.85 88888.00 2008-01-06 08:41:52.407 006 17327.10 41.34 53924.96 88888.00 2008-01-06 08:41:52.907 006 17326.99 41.39 53924.89 88888.00 2008-01-06 08:41:53.407 006 17327.00 41.36 53924.89 88888.00 2008-01-06 08:41:53.907 006 17327.07 41.46 53924.89 88888.00 2008-01-06 08:41:54.407 006 17327.04 41.53 53924.90 88888.00 2008-01-06 08:41:54.907 006 17327.05 41.47 53924.98 88888.00 2008-01-06 08:41:55.407 006 17327.10 41.48 53924.97 88888.00 2008-01-06 08:41:55.907 006 17327.07 41.59 53924.92 88888.00 2008-01-06 08:41:56.407 006 17327.07 41.58 53924.98 88888.00 2008-01-06 08:41:56.907 006 17326.99 41.56 53925.05 88888.00 2008-01-06 08:41:57.407 006 17326.94 41.55 53925.00 88888.00 2008-01-06 08:41:57.907 006 17327.03 41.54 53924.96 88888.00 2008-01-06 08:41:58.407 006 17327.10 41.56 53924.85 88888.00 2008-01-06 08:41:58.907 006 17327.05 41.62 53924.91 88888.00 2008-01-06 08:41:59.407 006 17327.05 41.65 53924.89 88888.00 2008-01-06 08:41:59.907 006 17327.05 41.66 53924.98 88888.00 2008-01-06 08:42:00.407 006 17326.99 41.68 53925.08 88888.00 2008-01-06 08:42:00.907 006 17327.00 41.70 53924.95 88888.00 2008-01-06 08:42:01.407 006 17327.00 41.73 53924.90 88888.00 2008-01-06 08:42:01.907 006 17327.05 41.67 53924.90 88888.00 2008-01-06 08:42:02.407 006 17327.08 41.62 53924.89 88888.00 2008-01-06 08:42:02.907 006 17327.11 41.63 53924.93 88888.00 2008-01-06 08:42:03.407 006 17327.01 41.59 53924.89 88888.00 2008-01-06 08:42:03.907 006 17326.99 41.58 53924.91 88888.00 2008-01-06 08:42:04.407 006 17327.05 41.54 53924.87 88888.00 2008-01-06 08:42:04.907 006 17326.98 41.59 53924.89 88888.00 2008-01-06 08:42:05.407 006 17326.99 41.60 53924.88 88888.00 2008-01-06 08:42:05.907 006 17327.04 41.58 53924.88 88888.00 2008-01-06 08:42:06.407 006 17326.98 41.60 53924.89 88888.00 2008-01-06 08:42:06.907 006 17326.90 41.64 53924.87 88888.00 2008-01-06 08:42:07.407 006 17326.89 41.65 53924.93 88888.00 2008-01-06 08:42:07.907 006 17326.91 41.65 53924.89 88888.00 2008-01-06 08:42:08.407 006 17326.98 41.69 53924.82 88888.00 2008-01-06 08:42:08.907 006 17326.96 41.68 53924.89 88888.00 2008-01-06 08:42:09.407 006 17326.95 41.66 53924.90 88888.00 2008-01-06 08:42:09.907 006 17326.86 41.66 53924.98 88888.00 2008-01-06 08:42:10.407 006 17326.78 41.63 53925.01 88888.00 2008-01-06 08:42:10.907 006 17326.89 41.63 53925.04 88888.00 2008-01-06 08:42:11.407 006 17326.91 41.55 53925.02 88888.00 2008-01-06 08:42:11.907 006 17326.83 41.56 53925.02 88888.00 2008-01-06 08:42:12.407 006 17326.79 41.64 53924.99 88888.00 2008-01-06 08:42:12.907 006 17326.78 41.63 53924.95 88888.00 2008-01-06 08:42:13.407 006 17326.76 41.66 53924.97 88888.00 2008-01-06 08:42:13.907 006 17326.69 41.65 53924.99 88888.00 2008-01-06 08:42:14.407 006 17326.57 41.65 53925.05 88888.00 2008-01-06 08:42:14.907 006 17326.60 41.58 53925.09 88888.00 2008-01-06 08:42:15.407 006 17326.60 41.64 53925.09 88888.00 2008-01-06 08:42:15.907 006 17326.60 41.74 53925.12 88888.00 2008-01-06 08:42:16.407 006 17326.52 41.79 53925.02 88888.00 2008-01-06 08:42:16.907 006 17326.57 41.75 53924.98 88888.00 2008-01-06 08:42:17.407 006 17326.63 41.70 53924.93 88888.00 2008-01-06 08:42:17.907 006 17326.56 41.82 53924.85 88888.00 2008-01-06 08:42:18.407 006 17326.57 41.88 53924.88 88888.00 2008-01-06 08:42:18.907 006 17326.56 41.79 53924.81 88888.00 2008-01-06 08:42:19.407 006 17326.59 41.78 53924.87 88888.00 2008-01-06 08:42:19.907 006 17326.63 41.78 53924.89 88888.00 2008-01-06 08:42:20.407 006 17326.53 41.84 53924.88 88888.00 2008-01-06 08:42:20.907 006 17326.46 41.83 53924.85 88888.00 2008-01-06 08:42:21.407 006 17326.47 41.85 53924.75 88888.00 2008-01-06 08:42:21.907 006 17326.40 41.86 53924.80 88888.00 2008-01-06 08:42:22.407 006 17326.47 41.94 53924.84 88888.00 2008-01-06 08:42:22.907 006 17326.46 42.03 53924.93 88888.00 2008-01-06 08:42:23.407 006 17326.42 42.03 53924.91 88888.00 2008-01-06 08:42:23.907 006 17326.46 42.04 53924.90 88888.00 2008-01-06 08:42:24.407 006 17326.46 42.03 53924.92 88888.00 2008-01-06 08:42:24.907 006 17326.39 42.08 53924.98 88888.00 2008-01-06 08:42:25.407 006 17326.36 42.08 53924.95 88888.00 2008-01-06 08:42:25.907 006 17326.36 42.15 53924.90 88888.00 2008-01-06 08:42:26.407 006 17326.31 42.18 53925.02 88888.00 2008-01-06 08:42:26.907 006 17326.24 42.25 53924.97 88888.00 2008-01-06 08:42:27.407 006 17326.22 42.23 53925.04 88888.00 2008-01-06 08:42:27.907 006 17326.23 42.23 53925.00 88888.00 2008-01-06 08:42:28.407 006 17326.18 42.33 53925.01 88888.00 2008-01-06 08:42:28.907 006 17326.16 42.34 53925.08 88888.00 2008-01-06 08:42:29.407 006 17326.15 42.40 53925.05 88888.00 2008-01-06 08:42:29.907 006 17326.11 42.40 53924.99 88888.00 2008-01-06 08:42:30.407 006 17326.11 42.45 53925.07 88888.00 2008-01-06 08:42:30.907 006 17326.11 42.44 53925.09 88888.00 2008-01-06 08:42:31.407 006 17326.15 42.44 53925.07 88888.00 2008-01-06 08:42:31.907 006 17326.12 42.53 53925.05 88888.00 2008-01-06 08:42:32.407 006 17326.09 42.58 53925.13 88888.00 2008-01-06 08:42:32.907 006 17326.12 42.56 53925.12 88888.00 2008-01-06 08:42:33.407 006 17326.16 42.58 53925.08 88888.00 2008-01-06 08:42:33.907 006 17326.22 42.62 53925.05 88888.00 2008-01-06 08:42:34.407 006 17326.14 42.63 53925.08 88888.00 2008-01-06 08:42:34.907 006 17326.09 42.70 53925.19 88888.00 2008-01-06 08:42:35.407 006 17326.14 42.73 53925.12 88888.00 2008-01-06 08:42:35.907 006 17326.21 42.74 53925.11 88888.00 2008-01-06 08:42:36.407 006 17326.11 42.77 53924.99 88888.00 2008-01-06 08:42:36.907 006 17326.14 42.90 53925.02 88888.00 2008-01-06 08:42:37.407 006 17326.12 42.87 53924.93 88888.00 2008-01-06 08:42:37.907 006 17326.13 42.86 53924.88 88888.00 2008-01-06 08:42:38.407 006 17326.14 42.87 53924.86 88888.00 2008-01-06 08:42:38.907 006 17326.09 42.81 53924.88 88888.00 2008-01-06 08:42:39.407 006 17326.11 42.83 53925.00 88888.00 2008-01-06 08:42:39.907 006 17326.09 42.87 53924.98 88888.00 2008-01-06 08:42:40.407 006 17326.06 42.84 53924.98 88888.00 2008-01-06 08:42:40.907 006 17326.08 42.99 53924.88 88888.00 2008-01-06 08:42:41.407 006 17326.11 43.00 53924.95 88888.00 2008-01-06 08:42:41.907 006 17326.06 43.00 53924.93 88888.00 2008-01-06 08:42:42.407 006 17326.02 43.05 53924.97 88888.00 2008-01-06 08:42:42.907 006 17326.01 43.10 53924.98 88888.00 2008-01-06 08:42:43.407 006 17326.02 43.10 53924.95 88888.00 2008-01-06 08:42:43.907 006 17325.99 43.09 53925.01 88888.00 2008-01-06 08:42:44.407 006 17326.06 43.09 53925.00 88888.00 2008-01-06 08:42:44.907 006 17326.06 43.16 53924.98 88888.00 2008-01-06 08:42:45.407 006 17325.96 43.22 53924.91 88888.00 2008-01-06 08:42:45.907 006 17325.89 43.22 53925.12 88888.00 2008-01-06 08:42:46.407 006 17326.02 43.23 53925.04 88888.00 2008-01-06 08:42:46.907 006 17326.11 43.28 53924.93 88888.00 2008-01-06 08:42:47.407 006 17326.05 43.26 53924.88 88888.00 2008-01-06 08:42:47.907 006 17326.07 43.32 53924.89 88888.00 2008-01-06 08:42:48.407 006 17326.03 43.36 53924.93 88888.00 2008-01-06 08:42:48.907 006 17325.99 43.39 53924.90 88888.00 2008-01-06 08:42:49.407 006 17325.98 43.40 53924.91 88888.00 2008-01-06 08:42:49.907 006 17325.99 43.45 53924.92 88888.00 2008-01-06 08:42:50.407 006 17325.96 43.47 53924.95 88888.00 2008-01-06 08:42:50.907 006 17325.94 43.53 53924.90 88888.00 2008-01-06 08:42:51.407 006 17325.97 43.60 53924.95 88888.00 2008-01-06 08:42:51.907 006 17325.92 43.65 53925.04 88888.00 2008-01-06 08:42:52.407 006 17325.88 43.67 53925.03 88888.00 2008-01-06 08:42:52.907 006 17325.85 43.67 53924.92 88888.00 2008-01-06 08:42:53.407 006 17325.92 43.71 53924.88 88888.00 2008-01-06 08:42:53.907 006 17325.92 43.77 53925.01 88888.00 2008-01-06 08:42:54.407 006 17325.93 43.86 53924.96 88888.00 2008-01-06 08:42:54.907 006 17325.88 43.91 53924.90 88888.00 2008-01-06 08:42:55.407 006 17325.89 43.87 53924.96 88888.00 2008-01-06 08:42:55.907 006 17325.75 43.87 53925.05 88888.00 2008-01-06 08:42:56.407 006 17325.76 43.90 53924.97 88888.00 2008-01-06 08:42:56.907 006 17325.81 43.87 53924.97 88888.00 2008-01-06 08:42:57.407 006 17325.74 43.88 53925.01 88888.00 2008-01-06 08:42:57.907 006 17325.72 43.88 53924.95 88888.00 2008-01-06 08:42:58.407 006 17325.73 43.96 53924.87 88888.00 2008-01-06 08:42:58.907 006 17325.72 43.96 53924.84 88888.00 2008-01-06 08:42:59.407 006 17325.62 44.02 53924.74 88888.00 2008-01-06 08:42:59.907 006 17325.53 44.07 53924.76 88888.00 2008-01-06 08:43:00.407 006 17325.56 44.10 53924.90 88888.00 2008-01-06 08:43:00.907 006 17325.57 44.11 53924.90 88888.00 2008-01-06 08:43:01.407 006 17325.57 44.14 53924.98 88888.00 2008-01-06 08:43:01.907 006 17325.55 44.20 53925.00 88888.00 2008-01-06 08:43:02.407 006 17325.54 44.20 53925.00 88888.00 2008-01-06 08:43:02.907 006 17325.47 44.19 53924.95 88888.00 2008-01-06 08:43:03.407 006 17325.47 44.22 53925.01 88888.00 2008-01-06 08:43:03.907 006 17325.46 44.27 53925.09 88888.00 2008-01-06 08:43:04.407 006 17325.38 44.35 53925.01 88888.00 2008-01-06 08:43:04.907 006 17325.33 44.37 53924.97 88888.00 2008-01-06 08:43:05.407 006 17325.41 44.35 53924.96 88888.00 2008-01-06 08:43:05.907 006 17325.46 44.39 53924.96 88888.00 2008-01-06 08:43:06.407 006 17325.31 44.37 53924.97 88888.00 2008-01-06 08:43:06.907 006 17325.25 44.43 53924.91 88888.00 2008-01-06 08:43:07.407 006 17325.23 44.45 53924.99 88888.00 2008-01-06 08:43:07.907 006 17325.20 44.48 53924.92 88888.00 2008-01-06 08:43:08.407 006 17325.09 44.45 53924.87 88888.00 2008-01-06 08:43:08.907 006 17325.15 44.46 53924.81 88888.00 2008-01-06 08:43:09.407 006 17325.19 44.48 53924.89 88888.00 2008-01-06 08:43:09.907 006 17325.15 44.45 53924.92 88888.00 2008-01-06 08:43:10.407 006 17325.12 44.50 53924.96 88888.00 2008-01-06 08:43:10.907 006 17325.10 44.53 53924.99 88888.00 2008-01-06 08:43:11.407 006 17325.02 44.50 53924.89 88888.00 2008-01-06 08:43:11.907 006 17325.00 44.55 53924.88 88888.00 2008-01-06 08:43:12.407 006 17325.01 44.57 53924.97 88888.00 2008-01-06 08:43:12.907 006 17324.92 44.61 53924.96 88888.00 2008-01-06 08:43:13.407 006 17324.92 44.64 53924.97 88888.00 2008-01-06 08:43:13.907 006 17324.86 44.64 53925.02 88888.00 2008-01-06 08:43:14.407 006 17324.82 44.60 53924.98 88888.00 2008-01-06 08:43:14.907 006 17324.83 44.67 53924.89 88888.00 2008-01-06 08:43:15.407 006 17324.79 44.68 53924.95 88888.00 2008-01-06 08:43:15.907 006 17324.72 44.64 53924.90 88888.00 2008-01-06 08:43:16.407 006 17324.69 44.60 53924.85 88888.00 2008-01-06 08:43:16.907 006 17324.70 44.67 53924.88 88888.00 2008-01-06 08:43:17.407 006 17324.69 44.68 53924.85 88888.00 2008-01-06 08:43:17.907 006 17324.70 44.69 53924.90 88888.00 2008-01-06 08:43:18.407 006 17324.69 44.78 53924.84 88888.00 2008-01-06 08:43:18.907 006 17324.64 44.90 53924.80 88888.00 2008-01-06 08:43:19.407 006 17324.59 44.95 53924.79 88888.00 2008-01-06 08:43:19.907 006 17324.52 44.95 53924.95 88888.00 2008-01-06 08:43:20.407 006 17324.55 44.95 53924.99 88888.00 2008-01-06 08:43:20.907 006 17324.50 44.99 53925.00 88888.00 2008-01-06 08:43:21.407 006 17324.49 45.04 53924.91 88888.00 2008-01-06 08:43:21.907 006 17324.48 45.11 53924.91 88888.00 2008-01-06 08:43:22.407 006 17324.40 45.19 53924.95 88888.00 2008-01-06 08:43:22.907 006 17324.41 45.19 53924.97 88888.00 2008-01-06 08:43:23.407 006 17324.42 45.24 53924.95 88888.00 2008-01-06 08:43:23.907 006 17324.46 45.27 53924.88 88888.00 2008-01-06 08:43:24.407 006 17324.49 45.23 53924.81 88888.00 2008-01-06 08:43:24.907 006 17324.51 45.21 53924.90 88888.00 2008-01-06 08:43:25.407 006 17324.43 45.30 53924.92 88888.00 2008-01-06 08:43:25.907 006 17324.46 45.38 53924.88 88888.00 2008-01-06 08:43:26.407 006 17324.44 45.36 53924.89 88888.00 2008-01-06 08:43:26.907 006 17324.33 45.38 53924.95 88888.00 2008-01-06 08:43:27.407 006 17324.29 45.44 53924.91 88888.00 2008-01-06 08:43:27.907 006 17324.32 45.49 53924.97 88888.00 2008-01-06 08:43:28.407 006 17324.42 45.49 53924.96 88888.00 2008-01-06 08:43:28.907 006 17324.35 45.58 53924.89 88888.00 2008-01-06 08:43:29.407 006 17324.29 45.60 53924.88 88888.00 2008-01-06 08:43:29.907 006 17324.32 45.66 53924.97 88888.00 2008-01-06 08:43:30.407 006 17324.38 45.70 53924.86 88888.00 2008-01-06 08:43:30.907 006 17324.31 45.74 53924.91 88888.00 2008-01-06 08:43:31.407 006 17324.23 45.73 53924.95 88888.00 2008-01-06 08:43:31.907 006 17324.22 45.77 53924.89 88888.00 2008-01-06 08:43:32.407 006 17324.18 45.73 53924.96 88888.00 2008-01-06 08:43:32.907 006 17324.11 45.78 53924.88 88888.00 2008-01-06 08:43:33.407 006 17324.07 45.86 53924.88 88888.00 2008-01-06 08:43:33.907 006 17324.17 45.99 53924.79 88888.00 2008-01-06 08:43:34.407 006 17324.13 46.01 53924.87 88888.00 2008-01-06 08:43:34.907 006 17324.03 45.99 53924.89 88888.00 2008-01-06 08:43:35.407 006 17324.07 46.04 53924.81 88888.00 2008-01-06 08:43:35.907 006 17324.12 46.08 53924.73 88888.00 2008-01-06 08:43:36.407 006 17324.14 46.07 53924.79 88888.00 2008-01-06 08:43:36.907 006 17324.01 46.04 53924.84 88888.00 2008-01-06 08:43:37.407 006 17323.94 46.05 53924.81 88888.00 2008-01-06 08:43:37.907 006 17323.93 46.13 53924.77 88888.00 2008-01-06 08:43:38.407 006 17323.97 46.23 53924.87 88888.00 2008-01-06 08:43:38.907 006 17323.89 46.28 53924.77 88888.00 2008-01-06 08:43:39.407 006 17323.89 46.31 53924.68 88888.00 2008-01-06 08:43:39.907 006 17323.91 46.32 53924.70 88888.00 2008-01-06 08:43:40.407 006 17323.95 46.38 53924.78 88888.00 2008-01-06 08:43:40.907 006 17323.98 46.42 53924.80 88888.00 2008-01-06 08:43:41.407 006 17323.85 46.45 53924.77 88888.00 2008-01-06 08:43:41.907 006 17323.81 46.48 53924.80 88888.00 2008-01-06 08:43:42.407 006 17323.82 46.52 53924.87 88888.00 2008-01-06 08:43:42.907 006 17323.74 46.52 53924.90 88888.00 2008-01-06 08:43:43.407 006 17323.70 46.53 53924.96 88888.00 2008-01-06 08:43:43.907 006 17323.64 46.61 53924.95 88888.00 2008-01-06 08:43:44.407 006 17323.52 46.67 53924.87 88888.00 2008-01-06 08:43:44.907 006 17323.48 46.66 53924.95 88888.00 2008-01-06 08:43:45.407 006 17323.59 46.58 53924.81 88888.00 2008-01-06 08:43:45.907 006 17323.51 46.63 53924.79 88888.00 2008-01-06 08:43:46.407 006 17323.37 46.74 53924.73 88888.00 2008-01-06 08:43:46.907 006 17323.33 46.74 53924.73 88888.00 2008-01-06 08:43:47.407 006 17323.27 46.77 53924.67 88888.00 2008-01-06 08:43:47.907 006 17323.27 46.82 53924.65 88888.00 2008-01-06 08:43:48.407 006 17323.23 46.82 53924.75 88888.00 2008-01-06 08:43:48.907 006 17323.23 46.85 53924.78 88888.00 2008-01-06 08:43:49.407 006 17323.17 46.90 53924.76 88888.00 2008-01-06 08:43:49.907 006 17323.05 46.91 53924.84 88888.00 2008-01-06 08:43:50.407 006 17323.05 46.91 53924.77 88888.00 2008-01-06 08:43:50.907 006 17323.08 46.95 53924.87 88888.00 2008-01-06 08:43:51.407 006 17323.02 47.02 53924.87 88888.00 2008-01-06 08:43:51.907 006 17322.95 47.09 53924.74 88888.00 2008-01-06 08:43:52.407 006 17322.95 47.11 53924.68 88888.00 2008-01-06 08:43:52.907 006 17322.99 47.19 53924.57 88888.00 2008-01-06 08:43:53.407 006 17322.95 47.16 53924.71 88888.00 2008-01-06 08:43:53.907 006 17322.91 47.11 53924.79 88888.00 2008-01-06 08:43:54.407 006 17322.96 47.10 53924.66 88888.00 2008-01-06 08:43:54.907 006 17322.93 47.24 53924.63 88888.00 2008-01-06 08:43:55.407 006 17322.87 47.32 53924.60 88888.00 2008-01-06 08:43:55.907 006 17322.80 47.34 53924.69 88888.00 2008-01-06 08:43:56.407 006 17322.74 47.36 53924.78 88888.00 2008-01-06 08:43:56.907 006 17322.71 47.35 53924.79 88888.00 2008-01-06 08:43:57.407 006 17322.68 47.38 53924.78 88888.00 2008-01-06 08:43:57.907 006 17322.60 47.45 53924.79 88888.00 2008-01-06 08:43:58.407 006 17322.59 47.44 53924.95 88888.00 2008-01-06 08:43:58.907 006 17322.55 47.49 53924.96 88888.00 2008-01-06 08:43:59.404 006 17322.57 47.51 53924.91 88888.00 2008-01-06 08:43:59.904 006 17322.58 47.53 53924.93 88888.00 2008-01-06 08:44:00.404 006 17322.55 47.58 53924.93 88888.00 2008-01-06 08:44:00.904 006 17322.44 47.55 53924.93 88888.00 2008-01-06 08:44:01.404 006 17322.33 47.59 53924.97 88888.00 2008-01-06 08:44:01.904 006 17322.34 47.61 53925.00 88888.00 2008-01-06 08:44:02.404 006 17322.31 47.70 53924.92 88888.00 2008-01-06 08:44:02.904 006 17322.23 47.80 53924.80 88888.00 2008-01-06 08:44:03.404 006 17322.23 47.79 53924.80 88888.00 2008-01-06 08:44:03.904 006 17322.25 47.79 53924.86 88888.00 2008-01-06 08:44:04.404 006 17322.25 47.82 53924.80 88888.00 2008-01-06 08:44:04.904 006 17322.18 47.81 53924.76 88888.00 2008-01-06 08:44:05.404 006 17322.25 47.82 53924.75 88888.00 2008-01-06 08:44:05.904 006 17322.20 47.90 53924.73 88888.00 2008-01-06 08:44:06.404 006 17322.13 47.90 53924.79 88888.00 2008-01-06 08:44:06.904 006 17322.24 48.00 53924.73 88888.00 2008-01-06 08:44:07.404 006 17322.27 48.01 53924.65 88888.00 2008-01-06 08:44:07.904 006 17322.17 48.07 53924.69 88888.00 2008-01-06 08:44:08.404 006 17322.10 48.10 53924.76 88888.00 2008-01-06 08:44:08.904 006 17322.07 48.07 53924.67 88888.00 2008-01-06 08:44:09.404 006 17322.04 48.09 53924.75 88888.00 2008-01-06 08:44:09.904 006 17321.97 48.19 53924.81 88888.00 2008-01-06 08:44:10.404 006 17322.00 48.18 53924.80 88888.00 2008-01-06 08:44:10.904 006 17321.91 48.18 53924.75 88888.00 2008-01-06 08:44:11.404 006 17321.90 48.27 53924.58 88888.00 2008-01-06 08:44:11.904 006 17321.99 48.30 53924.66 88888.00 2008-01-06 08:44:12.404 006 17321.96 48.28 53924.81 88888.00 2008-01-06 08:44:12.904 006 17321.90 48.36 53924.82 88888.00 2008-01-06 08:44:13.404 006 17321.88 48.37 53924.84 88888.00 2008-01-06 08:44:13.904 006 17321.83 48.39 53924.85 88888.00 2008-01-06 08:44:14.404 006 17321.78 48.38 53924.80 88888.00 2008-01-06 08:44:14.904 006 17321.73 48.47 53924.75 88888.00 2008-01-06 08:44:15.404 006 17321.70 48.42 53924.65 88888.00 2008-01-06 08:44:15.904 006 17321.70 48.47 53924.75 88888.00 2008-01-06 08:44:16.404 006 17321.66 48.53 53924.70 88888.00 2008-01-06 08:44:16.904 006 17321.54 48.55 53924.71 88888.00 2008-01-06 08:44:17.404 006 17321.55 48.55 53924.73 88888.00 2008-01-06 08:44:17.904 006 17321.40 48.60 53924.73 88888.00 2008-01-06 08:44:18.404 006 17321.45 48.60 53924.70 88888.00 2008-01-06 08:44:18.904 006 17321.46 48.66 53924.71 88888.00 2008-01-06 08:44:19.404 006 17321.42 48.70 53924.77 88888.00 2008-01-06 08:44:19.904 006 17321.46 48.67 53924.74 88888.00 2008-01-06 08:44:20.404 006 17321.47 48.76 53924.66 88888.00 2008-01-06 08:44:20.904 006 17321.42 48.84 53924.63 88888.00 2008-01-06 08:44:21.404 006 17321.39 48.80 53924.70 88888.00 2008-01-06 08:44:21.904 006 17321.32 48.78 53924.70 88888.00 2008-01-06 08:44:22.404 006 17321.23 48.85 53924.69 88888.00 2008-01-06 08:44:22.904 006 17321.21 48.91 53924.77 88888.00 2008-01-06 08:44:23.404 006 17321.24 48.97 53924.79 88888.00 2008-01-06 08:44:23.904 006 17321.24 48.98 53924.70 88888.00 2008-01-06 08:44:24.404 006 17321.22 48.98 53924.71 88888.00 2008-01-06 08:44:24.904 006 17321.28 48.99 53924.76 88888.00 2008-01-06 08:44:25.404 006 17321.19 49.07 53924.76 88888.00 2008-01-06 08:44:25.904 006 17321.08 49.11 53924.70 88888.00 2008-01-06 08:44:26.404 006 17320.99 49.23 53924.59 88888.00 2008-01-06 08:44:26.904 006 17321.03 49.24 53924.70 88888.00 2008-01-06 08:44:27.404 006 17321.02 49.28 53924.77 88888.00 2008-01-06 08:44:27.904 006 17320.92 49.39 53924.71 88888.00 2008-01-06 08:44:28.404 006 17320.75 49.47 53924.65 88888.00 2008-01-06 08:44:28.904 006 17320.72 49.49 53924.58 88888.00 2008-01-06 08:44:29.404 006 17320.81 49.52 53924.71 88888.00 2008-01-06 08:44:29.904 006 17320.78 49.53 53924.70 88888.00 2008-01-06 08:44:30.404 006 17320.81 49.49 53924.73 88888.00 2008-01-06 08:44:30.904 006 17320.77 49.52 53924.71 88888.00 2008-01-06 08:44:31.404 006 17320.70 49.55 53924.65 88888.00 2008-01-06 08:44:31.904 006 17320.64 49.59 53924.66 88888.00 2008-01-06 08:44:32.404 006 17320.60 49.66 53924.70 88888.00 2008-01-06 08:44:32.904 006 17320.60 49.68 53924.66 88888.00 2008-01-06 08:44:33.404 006 17320.57 49.66 53924.71 88888.00 2008-01-06 08:44:33.904 006 17320.62 49.70 53924.68 88888.00 2008-01-06 08:44:34.404 006 17320.64 49.75 53924.65 88888.00 2008-01-06 08:44:34.904 006 17320.61 49.77 53924.64 88888.00 2008-01-06 08:44:35.404 006 17320.48 49.68 53924.71 88888.00 2008-01-06 08:44:35.904 006 17320.52 49.74 53924.70 88888.00 2008-01-06 08:44:36.404 006 17320.58 49.86 53924.68 88888.00 2008-01-06 08:44:36.904 006 17320.55 49.92 53924.63 88888.00 2008-01-06 08:44:37.404 006 17320.44 49.94 53924.55 88888.00 2008-01-06 08:44:37.904 006 17320.35 49.95 53924.62 88888.00 2008-01-06 08:44:38.404 006 17320.40 49.94 53924.65 88888.00 2008-01-06 08:44:38.904 006 17320.40 50.01 53924.67 88888.00 2008-01-06 08:44:39.404 006 17320.34 50.04 53924.77 88888.00 2008-01-06 08:44:39.904 006 17320.31 50.06 53924.69 88888.00 2008-01-06 08:44:40.404 006 17320.26 50.09 53924.69 88888.00 2008-01-06 08:44:40.904 006 17320.29 50.08 53924.78 88888.00 2008-01-06 08:44:41.404 006 17320.21 50.11 53924.82 88888.00 2008-01-06 08:44:41.904 006 17320.20 50.05 53924.76 88888.00 2008-01-06 08:44:42.404 006 17320.30 50.05 53924.66 88888.00 2008-01-06 08:44:42.904 006 17320.22 50.11 53924.68 88888.00 2008-01-06 08:44:43.404 006 17320.20 50.18 53924.66 88888.00 2008-01-06 08:44:43.904 006 17320.21 50.24 53924.75 88888.00 2008-01-06 08:44:44.404 006 17320.14 50.30 53924.79 88888.00 2008-01-06 08:44:44.904 006 17320.07 50.37 53924.78 88888.00 2008-01-06 08:44:45.404 006 17320.01 50.42 53924.74 88888.00 2008-01-06 08:44:45.904 006 17319.94 50.42 53924.67 88888.00 2008-01-06 08:44:46.404 006 17319.94 50.47 53924.62 88888.00 2008-01-06 08:44:46.904 006 17319.96 50.54 53924.67 88888.00 2008-01-06 08:44:47.404 006 17319.99 50.55 53924.63 88888.00 2008-01-06 08:44:47.904 006 17319.96 50.55 53924.48 88888.00 2008-01-06 08:44:48.404 006 17319.96 50.61 53924.56 88888.00 2008-01-06 08:44:48.904 006 17319.93 50.65 53924.59 88888.00 2008-01-06 08:44:49.404 006 17319.87 50.70 53924.57 88888.00 2008-01-06 08:44:49.904 006 17319.84 50.76 53924.56 88888.00 2008-01-06 08:44:50.404 006 17319.83 50.83 53924.48 88888.00 2008-01-06 08:44:50.904 006 17319.80 50.83 53924.44 88888.00 2008-01-06 08:44:51.404 006 17319.74 50.91 53924.43 88888.00 2008-01-06 08:44:51.904 006 17319.72 50.96 53924.31 88888.00 2008-01-06 08:44:52.404 006 17319.80 50.95 53924.32 88888.00 2008-01-06 08:44:52.904 006 17319.78 51.01 53924.36 88888.00 2008-01-06 08:44:53.404 006 17319.72 50.97 53924.45 88888.00 2008-01-06 08:44:53.904 006 17319.72 51.02 53924.49 88888.00 2008-01-06 08:44:54.404 006 17319.76 51.05 53924.40 88888.00 2008-01-06 08:44:54.904 006 17319.76 51.11 53924.37 88888.00 2008-01-06 08:44:55.404 006 17319.74 51.26 53924.42 88888.00 2008-01-06 08:44:55.904 006 17319.64 51.28 53924.35 88888.00 2008-01-06 08:44:56.404 006 17319.62 51.28 53924.26 88888.00 2008-01-06 08:44:56.904 006 17319.65 51.24 53924.28 88888.00 2008-01-06 08:44:57.404 006 17319.62 51.29 53924.40 88888.00 2008-01-06 08:44:57.904 006 17319.61 51.28 53924.41 88888.00 2008-01-06 08:44:58.404 006 17319.63 51.33 53924.42 88888.00 2008-01-06 08:44:58.904 006 17319.70 51.39 53924.29 88888.00 2008-01-06 08:44:59.404 006 17319.65 51.40 53924.19 88888.00 2008-01-06 08:44:59.904 006 17319.63 51.39 53924.24 88888.00 2008-01-06 08:45:00.404 006 17319.65 51.45 53924.26 88888.00 2008-01-06 08:45:00.904 006 17319.62 51.54 53924.17 88888.00 2008-01-06 08:45:01.404 006 17319.53 51.61 53924.30 88888.00 2008-01-06 08:45:01.904 006 17319.54 51.57 53924.30 88888.00 2008-01-06 08:45:02.404 006 17319.58 51.62 53924.25 88888.00 2008-01-06 08:45:02.904 006 17319.50 51.71 53924.25 88888.00 2008-01-06 08:45:03.404 006 17319.53 51.77 53924.25 88888.00 2008-01-06 08:45:03.904 006 17319.43 51.83 53924.22 88888.00 2008-01-06 08:45:04.404 006 17319.40 51.86 53924.15 88888.00 2008-01-06 08:45:04.904 006 17319.48 51.91 53924.20 88888.00 2008-01-06 08:45:05.404 006 17319.43 51.93 53924.26 88888.00 2008-01-06 08:45:05.904 006 17319.34 51.94 53924.30 88888.00 2008-01-06 08:45:06.404 006 17319.31 52.03 53924.28 88888.00 2008-01-06 08:45:06.904 006 17319.36 52.03 53924.29 88888.00 2008-01-06 08:45:07.404 006 17319.29 52.11 53924.19 88888.00 2008-01-06 08:45:07.904 006 17319.30 52.11 53924.18 88888.00 2008-01-06 08:45:08.404 006 17319.29 52.13 53924.11 88888.00 2008-01-06 08:45:08.904 006 17319.27 52.14 53924.22 88888.00 2008-01-06 08:45:09.404 006 17319.33 52.17 53924.32 88888.00 2008-01-06 08:45:09.904 006 17319.39 52.17 53924.25 88888.00 2008-01-06 08:45:10.404 006 17319.49 52.26 53924.14 88888.00 2008-01-06 08:45:10.904 006 17319.41 52.28 53924.28 88888.00 2008-01-06 08:45:11.404 006 17319.31 52.28 53924.22 88888.00 2008-01-06 08:45:11.904 006 17319.30 52.33 53924.20 88888.00 2008-01-06 08:45:12.404 006 17319.31 52.41 53924.19 88888.00 2008-01-06 08:45:12.904 006 17319.36 52.33 53924.20 88888.00 2008-01-06 08:45:13.404 006 17319.35 52.38 53924.23 88888.00 2008-01-06 08:45:13.904 006 17319.32 52.45 53924.17 88888.00 2008-01-06 08:45:14.404 006 17319.34 52.47 53924.11 88888.00 2008-01-06 08:45:14.904 006 17319.39 52.46 53924.04 88888.00 2008-01-06 08:45:15.404 006 17319.32 52.48 53924.02 88888.00 2008-01-06 08:45:15.904 006 17319.27 52.47 53924.01 88888.00 2008-01-06 08:45:16.404 006 17319.25 52.55 53924.07 88888.00 2008-01-06 08:45:16.904 006 17319.28 52.60 53924.12 88888.00 2008-01-06 08:45:17.404 006 17319.27 52.68 53924.04 88888.00 2008-01-06 08:45:17.904 006 17319.27 52.68 53924.09 88888.00 2008-01-06 08:45:18.404 006 17319.19 52.70 53924.11 88888.00 2008-01-06 08:45:18.904 006 17319.21 52.67 53924.12 88888.00 2008-01-06 08:45:19.404 006 17319.27 52.69 53924.20 88888.00 2008-01-06 08:45:19.904 006 17319.25 52.70 53924.21 88888.00 2008-01-06 08:45:20.404 006 17319.27 52.77 53924.20 88888.00 2008-01-06 08:45:20.904 006 17319.28 52.84 53924.23 88888.00 2008-01-06 08:45:21.404 006 17319.23 52.81 53924.21 88888.00 2008-01-06 08:45:21.904 006 17319.27 52.87 53924.09 88888.00 2008-01-06 08:45:22.404 006 17319.19 52.90 53924.00 88888.00 2008-01-06 08:45:22.904 006 17319.24 52.96 53924.00 88888.00 2008-01-06 08:45:23.404 006 17319.17 53.04 53924.06 88888.00 2008-01-06 08:45:23.904 006 17319.15 53.08 53924.04 88888.00 2008-01-06 08:45:24.404 006 17319.18 53.11 53924.15 88888.00 2008-01-06 08:45:24.904 006 17319.18 53.17 53924.12 88888.00 2008-01-06 08:45:25.404 006 17319.22 53.19 53924.08 88888.00 2008-01-06 08:45:25.904 006 17319.24 53.20 53924.09 88888.00 2008-01-06 08:45:26.404 006 17319.18 53.26 53924.06 88888.00 2008-01-06 08:45:26.904 006 17319.19 53.29 53924.11 88888.00 2008-01-06 08:45:27.404 006 17319.15 53.29 53924.07 88888.00 2008-01-06 08:45:27.904 006 17319.11 53.35 53924.15 88888.00 2008-01-06 08:45:28.404 006 17319.11 53.39 53924.17 88888.00 2008-01-06 08:45:28.904 006 17319.08 53.42 53924.17 88888.00 2008-01-06 08:45:29.404 006 17319.05 53.40 53924.18 88888.00 2008-01-06 08:45:29.904 006 17319.04 53.44 53924.12 88888.00 2008-01-06 08:45:30.404 006 17319.03 53.53 53924.14 88888.00 2008-01-06 08:45:30.904 006 17319.08 53.52 53924.15 88888.00 2008-01-06 08:45:31.404 006 17319.01 53.53 53924.06 88888.00 2008-01-06 08:45:31.904 006 17319.07 53.59 53924.04 88888.00 2008-01-06 08:45:32.404 006 17319.04 53.57 53924.12 88888.00 2008-01-06 08:45:32.904 006 17319.00 53.64 53924.02 88888.00 2008-01-06 08:45:33.404 006 17318.99 53.67 53924.07 88888.00 2008-01-06 08:45:33.904 006 17318.93 53.74 53924.00 88888.00 2008-01-06 08:45:34.404 006 17318.93 53.79 53924.00 88888.00 2008-01-06 08:45:34.904 006 17318.94 53.86 53924.09 88888.00 2008-01-06 08:45:35.404 006 17318.91 53.94 53924.03 88888.00 2008-01-06 08:45:35.904 006 17318.82 53.98 53924.00 88888.00 2008-01-06 08:45:36.404 006 17318.79 53.89 53923.98 88888.00 2008-01-06 08:45:36.904 006 17318.76 53.82 53923.89 88888.00 2008-01-06 08:45:37.404 006 17318.76 53.94 53923.83 88888.00 2008-01-06 08:45:37.904 006 17318.74 54.04 53923.86 88888.00 2008-01-06 08:45:38.404 006 17318.74 54.08 53923.88 88888.00 2008-01-06 08:45:38.904 006 17318.69 54.15 53923.78 88888.00 2008-01-06 08:45:39.404 006 17318.62 54.19 53923.83 88888.00 2008-01-06 08:45:39.904 006 17318.54 54.16 53923.86 88888.00 2008-01-06 08:45:40.404 006 17318.50 54.22 53923.79 88888.00 2008-01-06 08:45:40.904 006 17318.52 54.35 53923.83 88888.00 2008-01-06 08:45:41.404 006 17318.56 54.41 53923.89 88888.00 2008-01-06 08:45:41.904 006 17318.60 54.42 53923.90 88888.00 2008-01-06 08:45:42.404 006 17318.58 54.51 53923.79 88888.00 2008-01-06 08:45:42.904 006 17318.52 54.53 53923.89 88888.00 2008-01-06 08:45:43.404 006 17318.57 54.52 53923.97 88888.00 2008-01-06 08:45:43.904 006 17318.51 54.63 53923.88 88888.00 2008-01-06 08:45:44.404 006 17318.46 54.66 53923.88 88888.00 2008-01-06 08:45:44.904 006 17318.47 54.67 53923.94 88888.00 2008-01-06 08:45:45.404 006 17318.42 54.82 53923.84 88888.00 2008-01-06 08:45:45.904 006 17318.41 54.84 53923.83 88888.00 2008-01-06 08:45:46.404 006 17318.37 54.82 53923.83 88888.00 2008-01-06 08:45:46.904 006 17318.39 54.89 53923.80 88888.00 2008-01-06 08:45:47.404 006 17318.48 54.94 53923.84 88888.00 2008-01-06 08:45:47.904 006 17318.41 54.90 53923.89 88888.00 2008-01-06 08:45:48.404 006 17318.36 54.96 53923.95 88888.00 2008-01-06 08:45:48.904 006 17318.39 55.01 53923.96 88888.00 2008-01-06 08:45:49.404 006 17318.29 55.08 53923.92 88888.00 2008-01-06 08:45:49.904 006 17318.27 55.12 53923.85 88888.00 2008-01-06 08:45:50.404 006 17318.30 55.09 53923.86 88888.00 2008-01-06 08:45:50.904 006 17318.26 55.09 53923.87 88888.00 2008-01-06 08:45:51.404 006 17318.26 55.15 53923.86 88888.00 2008-01-06 08:45:51.904 006 17318.30 55.30 53923.79 88888.00 2008-01-06 08:45:52.404 006 17318.31 55.30 53923.85 88888.00 2008-01-06 08:45:52.904 006 17318.23 55.35 53923.80 88888.00 2008-01-06 08:45:53.404 006 17318.20 55.47 53923.78 88888.00 2008-01-06 08:45:53.904 006 17318.16 55.45 53923.85 88888.00 2008-01-06 08:45:54.404 006 17318.15 55.43 53923.81 88888.00 2008-01-06 08:45:54.904 006 17318.16 55.49 53923.79 88888.00 2008-01-06 08:45:55.404 006 17318.19 55.49 53923.78 88888.00 2008-01-06 08:45:55.904 006 17318.12 55.53 53923.81 88888.00 2008-01-06 08:45:56.404 006 17318.03 55.52 53923.86 88888.00 2008-01-06 08:45:56.904 006 17318.00 55.57 53923.87 88888.00 2008-01-06 08:45:57.404 006 17318.01 55.58 53923.91 88888.00 2008-01-06 08:45:57.904 006 17317.88 55.61 53923.96 88888.00 2008-01-06 08:45:58.404 006 17317.86 55.64 53923.84 88888.00 2008-01-06 08:45:58.904 006 17317.89 55.73 53923.81 88888.00 2008-01-06 08:45:59.404 006 17317.95 55.78 53923.83 88888.00 2008-01-06 08:45:59.904 006 17317.86 55.89 53923.75 88888.00 2008-01-06 08:46:00.404 006 17317.82 55.93 53923.73 88888.00 2008-01-06 08:46:00.904 006 17317.79 56.02 53923.72 88888.00 2008-01-06 08:46:01.404 006 17317.78 56.11 53923.83 88888.00 2008-01-06 08:46:01.904 006 17317.69 56.11 53923.79 88888.00 2008-01-06 08:46:02.404 006 17317.67 56.07 53923.84 88888.00 2008-01-06 08:46:02.904 006 17317.64 56.08 53923.86 88888.00 2008-01-06 08:46:03.404 006 17317.60 56.19 53923.90 88888.00 2008-01-06 08:46:03.904 006 17317.64 56.22 53923.83 88888.00 2008-01-06 08:46:04.404 006 17317.58 56.25 53923.77 88888.00 2008-01-06 08:46:04.904 006 17317.57 56.26 53923.75 88888.00 2008-01-06 08:46:05.404 006 17317.50 56.39 53923.84 88888.00 2008-01-06 08:46:05.904 006 17317.46 56.38 53923.74 88888.00 2008-01-06 08:46:06.404 006 17317.45 56.46 53923.66 88888.00 2008-01-06 08:46:06.904 006 17317.46 56.49 53923.74 88888.00 2008-01-06 08:46:07.404 006 17317.41 56.57 53923.78 88888.00 2008-01-06 08:46:07.904 006 17317.38 56.60 53923.77 88888.00 2008-01-06 08:46:08.404 006 17317.38 56.68 53923.73 88888.00 2008-01-06 08:46:08.904 006 17317.38 56.69 53923.77 88888.00 2008-01-06 08:46:09.404 006 17317.39 56.69 53923.75 88888.00 2008-01-06 08:46:09.904 006 17317.31 56.74 53923.85 88888.00 2008-01-06 08:46:10.404 006 17317.24 56.82 53923.74 88888.00 2008-01-06 08:46:10.904 006 17317.26 56.91 53923.80 88888.00 2008-01-06 08:46:11.404 006 17317.28 57.00 53923.86 88888.00 2008-01-06 08:46:11.904 006 17317.35 57.03 53923.83 88888.00 2008-01-06 08:46:12.404 006 17317.26 57.03 53923.80 88888.00 2008-01-06 08:46:12.904 006 17317.19 57.10 53923.84 88888.00 2008-01-06 08:46:13.404 006 17317.35 57.11 53923.79 88888.00 2008-01-06 08:46:13.904 006 17317.35 57.11 53923.72 88888.00 2008-01-06 08:46:14.404 006 17317.25 57.18 53923.63 88888.00 2008-01-06 08:46:14.904 006 17317.28 57.23 53923.65 88888.00 2008-01-06 08:46:15.404 006 17317.35 57.20 53923.66 88888.00 2008-01-06 08:46:15.904 006 17317.31 57.21 53923.57 88888.00 2008-01-06 08:46:16.404 006 17317.24 57.24 53923.54 88888.00 2008-01-06 08:46:16.904 006 17317.19 57.28 53923.64 88888.00 2008-01-06 08:46:17.404 006 17317.20 57.27 53923.66 88888.00 2008-01-06 08:46:17.904 006 17317.19 57.36 53923.62 88888.00 2008-01-06 08:46:18.404 006 17317.05 57.43 53923.59 88888.00 2008-01-06 08:46:18.904 006 17316.97 57.33 53923.67 88888.00 2008-01-06 08:46:19.404 006 17316.96 57.37 53923.59 88888.00 2008-01-06 08:46:19.904 006 17317.03 57.39 53923.52 88888.00 2008-01-06 08:46:20.404 006 17316.96 57.43 53923.44 88888.00 2008-01-06 08:46:20.904 006 17316.88 57.49 53923.48 88888.00 2008-01-06 08:46:21.404 006 17316.82 57.54 53923.55 88888.00 2008-01-06 08:46:21.904 006 17316.70 57.57 53923.62 88888.00 2008-01-06 08:46:22.404 006 17316.78 57.57 53923.68 88888.00 2008-01-06 08:46:22.904 006 17316.80 57.58 53923.64 88888.00 2008-01-06 08:46:23.404 006 17316.79 57.65 53923.59 88888.00 2008-01-06 08:46:23.904 006 17316.78 57.63 53923.59 88888.00 2008-01-06 08:46:24.403 006 17316.67 57.72 53923.47 88888.00 2008-01-06 08:46:24.903 006 17316.72 57.74 53923.63 88888.00 2008-01-06 08:46:25.403 006 17316.69 57.75 53923.61 88888.00 2008-01-06 08:46:25.903 006 17316.59 57.78 53923.65 88888.00 2008-01-06 08:46:26.403 006 17316.55 57.93 53923.61 88888.00 2008-01-06 08:46:26.903 006 17316.50 57.97 53923.58 88888.00 2008-01-06 08:46:27.403 006 17316.54 58.01 53923.55 88888.00 2008-01-06 08:46:27.903 006 17316.44 58.02 53923.59 88888.00 2008-01-06 08:46:28.403 006 17316.38 57.95 53923.50 88888.00 2008-01-06 08:46:28.903 006 17316.46 57.97 53923.46 88888.00 2008-01-06 08:46:29.404 006 17316.39 57.99 53923.43 88888.00 2008-01-06 08:46:29.904 006 17316.35 58.02 53923.43 88888.00 2008-01-06 08:46:30.404 006 17316.35 58.04 53923.51 88888.00 2008-01-06 08:46:30.904 006 17316.40 58.13 53923.54 88888.00 2008-01-06 08:46:31.404 006 17316.38 58.17 53923.50 88888.00 2008-01-06 08:46:31.904 006 17316.35 58.27 53923.39 88888.00 2008-01-06 08:46:32.404 006 17316.46 58.30 53923.38 88888.00 2008-01-06 08:46:32.904 006 17316.46 58.33 53923.45 88888.00 2008-01-06 08:46:33.404 006 17316.38 58.28 53923.52 88888.00 2008-01-06 08:46:33.904 006 17316.35 58.25 53923.46 88888.00 2008-01-06 08:46:34.404 006 17316.38 58.30 53923.54 88888.00 2008-01-06 08:46:34.904 006 17316.34 58.32 53923.47 88888.00 2008-01-06 08:46:35.404 006 17316.39 58.30 53923.38 88888.00 2008-01-06 08:46:35.904 006 17316.35 58.36 53923.34 88888.00 2008-01-06 08:46:36.404 006 17316.22 58.42 53923.38 88888.00 2008-01-06 08:46:36.904 006 17316.18 58.43 53923.33 88888.00 2008-01-06 08:46:37.404 006 17316.15 58.52 53923.30 88888.00 2008-01-06 08:46:37.904 006 17316.17 58.54 53923.33 88888.00 2008-01-06 08:46:38.404 006 17316.19 58.58 53923.46 88888.00 2008-01-06 08:46:38.904 006 17316.14 58.64 53923.47 88888.00 2008-01-06 08:46:39.401 006 17316.04 58.60 53923.45 88888.00 2008-01-06 08:46:39.901 006 17316.02 58.62 53923.40 88888.00 2008-01-06 08:46:40.401 006 17316.03 58.58 53923.30 88888.00 2008-01-06 08:46:40.901 006 17315.96 58.64 53923.29 88888.00 2008-01-06 08:46:41.401 006 17315.88 58.65 53923.29 88888.00 2008-01-06 08:46:41.901 006 17315.80 58.77 53923.31 88888.00 2008-01-06 08:46:42.401 006 17315.84 58.79 53923.28 88888.00 2008-01-06 08:46:42.901 006 17315.84 58.77 53923.29 88888.00 2008-01-06 08:46:43.401 006 17315.82 58.79 53923.30 88888.00 2008-01-06 08:46:43.901 006 17315.93 58.83 53923.40 88888.00 2008-01-06 08:46:44.401 006 17315.95 58.82 53923.44 88888.00 2008-01-06 08:46:44.901 006 17315.87 58.89 53923.46 88888.00 2008-01-06 08:46:45.401 006 17315.92 58.89 53923.36 88888.00 2008-01-06 08:46:45.901 006 17315.84 58.97 53923.33 88888.00 2008-01-06 08:46:46.401 006 17315.78 59.06 53923.30 88888.00 2008-01-06 08:46:46.901 006 17315.72 59.08 53923.27 88888.00 2008-01-06 08:46:47.401 006 17315.74 59.11 53923.32 88888.00 2008-01-06 08:46:47.901 006 17315.73 59.18 53923.32 88888.00 2008-01-06 08:46:48.401 006 17315.81 59.22 53923.29 88888.00 2008-01-06 08:46:48.901 006 17315.85 59.23 53923.21 88888.00 2008-01-06 08:46:49.401 006 17315.76 59.26 53923.18 88888.00 2008-01-06 08:46:49.901 006 17315.77 59.31 53923.23 88888.00 2008-01-06 08:46:50.401 006 17315.75 59.40 53923.35 88888.00 2008-01-06 08:46:50.901 006 17315.66 59.51 53923.34 88888.00 2008-01-06 08:46:51.401 006 17315.64 59.58 53923.34 88888.00 2008-01-06 08:46:51.901 006 17315.67 59.57 53923.24 88888.00 2008-01-06 08:46:52.401 006 17315.68 59.62 53923.18 88888.00 2008-01-06 08:46:52.901 006 17315.65 59.63 53923.21 88888.00 2008-01-06 08:46:53.401 006 17315.63 59.67 53923.29 88888.00 2008-01-06 08:46:53.901 006 17315.61 59.75 53923.34 88888.00 2008-01-06 08:46:54.401 006 17315.62 59.78 53923.30 88888.00 2008-01-06 08:46:54.901 006 17315.63 59.80 53923.28 88888.00 2008-01-06 08:46:55.401 006 17315.62 59.84 53923.20 88888.00 2008-01-06 08:46:55.901 006 17315.63 59.89 53923.14 88888.00 2008-01-06 08:46:56.401 006 17315.67 59.91 53923.11 88888.00 2008-01-06 08:46:56.901 006 17315.74 59.91 53923.06 88888.00 2008-01-06 08:46:57.401 006 17315.73 59.93 53923.14 88888.00 2008-01-06 08:46:57.901 006 17315.68 59.97 53923.22 88888.00 2008-01-06 08:46:58.401 006 17315.60 60.02 53923.31 88888.00 2008-01-06 08:46:58.901 006 17315.52 60.10 53923.33 88888.00 2008-01-06 08:46:59.401 006 17315.57 60.16 53923.19 88888.00 2008-01-06 08:46:59.901 006 17315.55 60.17 53923.12 88888.00 2008-01-06 08:47:00.401 006 17315.55 60.13 53923.09 88888.00 2008-01-06 08:47:00.901 006 17315.62 60.19 53923.14 88888.00 2008-01-06 08:47:01.401 006 17315.60 60.20 53923.06 88888.00 2008-01-06 08:47:01.901 006 17315.63 60.22 53923.00 88888.00 2008-01-06 08:47:02.401 006 17315.63 60.28 53922.96 88888.00 2008-01-06 08:47:02.901 006 17315.64 60.31 53923.00 88888.00 2008-01-06 08:47:03.401 006 17315.56 60.31 53922.99 88888.00 2008-01-06 08:47:03.901 006 17315.60 60.42 53923.02 88888.00 2008-01-06 08:47:04.401 006 17315.53 60.53 53923.07 88888.00 2008-01-06 08:47:04.901 006 17315.43 60.53 53923.16 88888.00 2008-01-06 08:47:05.401 006 17315.45 60.55 53923.08 88888.00 2008-01-06 08:47:05.901 006 17315.48 60.53 53923.03 88888.00 2008-01-06 08:47:06.401 006 17315.55 60.49 53923.06 88888.00 2008-01-06 08:47:06.901 006 17315.60 60.53 53923.01 88888.00 2008-01-06 08:47:07.401 006 17315.58 60.58 53923.06 88888.00 2008-01-06 08:47:07.901 006 17315.51 60.62 53923.13 88888.00 2008-01-06 08:47:08.401 006 17315.50 60.72 53923.13 88888.00 2008-01-06 08:47:08.901 006 17315.61 60.77 53923.16 88888.00 2008-01-06 08:47:09.401 006 17315.54 60.74 53923.22 88888.00 2008-01-06 08:47:09.901 006 17315.48 60.79 53923.20 88888.00 2008-01-06 08:47:10.401 006 17315.56 60.80 53923.10 88888.00 2008-01-06 08:47:10.901 006 17315.63 60.84 53923.13 88888.00 2008-01-06 08:47:11.401 006 17315.62 60.84 53923.06 88888.00 2008-01-06 08:47:11.901 006 17315.61 60.89 53922.97 88888.00 2008-01-06 08:47:12.401 006 17315.67 60.92 53922.94 88888.00 2008-01-06 08:47:12.901 006 17315.57 60.95 53923.00 88888.00 2008-01-06 08:47:13.401 006 17315.53 61.01 53923.02 88888.00 2008-01-06 08:47:13.901 006 17315.58 61.11 53923.02 88888.00 2008-01-06 08:47:14.401 006 17315.63 61.15 53923.14 88888.00 2008-01-06 08:47:14.901 006 17315.66 61.10 53923.10 88888.00 2008-01-06 08:47:15.401 006 17315.62 61.17 53923.08 88888.00 2008-01-06 08:47:15.901 006 17315.61 61.20 53922.97 88888.00 2008-01-06 08:47:16.401 006 17315.67 61.21 53922.90 88888.00 2008-01-06 08:47:16.901 006 17315.65 61.25 53922.92 88888.00 2008-01-06 08:47:17.401 006 17315.62 61.36 53922.89 88888.00 2008-01-06 08:47:17.901 006 17315.54 61.48 53922.80 88888.00 2008-01-06 08:47:18.401 006 17315.60 61.46 53922.82 88888.00 2008-01-06 08:47:18.901 006 17315.60 61.50 53922.89 88888.00 2008-01-06 08:47:19.401 006 17315.71 61.55 53922.85 88888.00 2008-01-06 08:47:19.901 006 17315.68 61.54 53922.79 88888.00 2008-01-06 08:47:20.401 006 17315.72 61.54 53922.76 88888.00 2008-01-06 08:47:20.901 006 17315.65 61.59 53922.74 88888.00 2008-01-06 08:47:21.401 006 17315.64 61.63 53922.75 88888.00 2008-01-06 08:47:21.901 006 17315.71 61.64 53922.75 88888.00 2008-01-06 08:47:22.401 006 17315.66 61.64 53922.71 88888.00 2008-01-06 08:47:22.901 006 17315.64 61.69 53922.69 88888.00 2008-01-06 08:47:23.401 006 17315.61 61.74 53922.66 88888.00 2008-01-06 08:47:23.901 006 17315.65 61.72 53922.67 88888.00 2008-01-06 08:47:24.401 006 17315.72 61.78 53922.66 88888.00 2008-01-06 08:47:24.901 006 17315.76 61.82 53922.71 88888.00 2008-01-06 08:47:25.401 006 17315.77 61.85 53922.79 88888.00 2008-01-06 08:47:25.901 006 17315.68 61.93 53922.73 88888.00 2008-01-06 08:47:26.401 006 17315.73 61.88 53922.74 88888.00 2008-01-06 08:47:26.901 006 17315.80 61.92 53922.72 88888.00 2008-01-06 08:47:27.401 006 17315.84 61.89 53922.71 88888.00 2008-01-06 08:47:27.901 006 17315.88 61.98 53922.71 88888.00 2008-01-06 08:47:28.401 006 17315.93 62.01 53922.66 88888.00 2008-01-06 08:47:28.901 006 17315.91 61.99 53922.71 88888.00 2008-01-06 08:47:29.401 006 17315.88 61.97 53922.71 88888.00 2008-01-06 08:47:29.901 006 17315.94 62.04 53922.69 88888.00 2008-01-06 08:47:30.401 006 17316.04 62.03 53922.68 88888.00 2008-01-06 08:47:30.901 006 17316.13 62.04 53922.64 88888.00 2008-01-06 08:47:31.401 006 17316.11 62.14 53922.64 88888.00 2008-01-06 08:47:31.901 006 17316.06 62.19 53922.72 88888.00 2008-01-06 08:47:32.401 006 17316.04 62.26 53922.72 88888.00 2008-01-06 08:47:32.901 006 17316.04 62.22 53922.73 88888.00 2008-01-06 08:47:33.401 006 17316.02 62.27 53922.72 88888.00 2008-01-06 08:47:33.901 006 17316.06 62.32 53922.65 88888.00 2008-01-06 08:47:34.401 006 17316.15 62.33 53922.66 88888.00 2008-01-06 08:47:34.901 006 17316.24 62.35 53922.64 88888.00 2008-01-06 08:47:35.401 006 17316.26 62.38 53922.62 88888.00 2008-01-06 08:47:35.901 006 17316.18 62.42 53922.61 88888.00 2008-01-06 08:47:36.401 006 17316.24 62.37 53922.64 88888.00 2008-01-06 08:47:36.901 006 17316.34 62.40 53922.62 88888.00 2008-01-06 08:47:37.401 006 17316.35 62.42 53922.65 88888.00 2008-01-06 08:47:37.901 006 17316.32 62.38 53922.65 88888.00 2008-01-06 08:47:38.401 006 17316.37 62.40 53922.56 88888.00 2008-01-06 08:47:38.901 006 17316.37 62.37 53922.64 88888.00 2008-01-06 08:47:39.401 006 17316.37 62.34 53922.68 88888.00 2008-01-06 08:47:39.901 006 17316.42 62.38 53922.75 88888.00 2008-01-06 08:47:40.401 006 17316.44 62.36 53922.71 88888.00 2008-01-06 08:47:40.901 006 17316.45 62.36 53922.68 88888.00 2008-01-06 08:47:41.401 006 17316.49 62.35 53922.71 88888.00 2008-01-06 08:47:41.901 006 17316.62 62.40 53922.69 88888.00 2008-01-06 08:47:42.401 006 17316.58 62.46 53922.67 88888.00 2008-01-06 08:47:42.901 006 17316.68 62.41 53922.67 88888.00 2008-01-06 08:47:43.401 006 17316.72 62.43 53922.66 88888.00 2008-01-06 08:47:43.901 006 17316.75 62.34 53922.65 88888.00 2008-01-06 08:47:44.401 006 17316.75 62.38 53922.54 88888.00 2008-01-06 08:47:44.901 006 17316.79 62.46 53922.42 88888.00 2008-01-06 08:47:45.401 006 17316.82 62.52 53922.44 88888.00 2008-01-06 08:47:45.901 006 17316.83 62.53 53922.52 88888.00 2008-01-06 08:47:46.401 006 17316.93 62.57 53922.60 88888.00 2008-01-06 08:47:46.901 006 17316.96 62.53 53922.55 88888.00 2008-01-06 08:47:47.401 006 17316.91 62.52 53922.67 88888.00 2008-01-06 08:47:47.901 006 17316.95 62.60 53922.65 88888.00 2008-01-06 08:47:48.401 006 17317.00 62.67 53922.67 88888.00 2008-01-06 08:47:48.901 006 17317.00 62.63 53922.68 88888.00 2008-01-06 08:47:49.401 006 17317.00 62.56 53922.65 88888.00 2008-01-06 08:47:49.901 006 17317.05 62.51 53922.64 88888.00 2008-01-06 08:47:50.401 006 17317.10 62.50 53922.65 88888.00 2008-01-06 08:47:50.901 006 17317.08 62.55 53922.63 88888.00 2008-01-06 08:47:51.401 006 17317.05 62.66 53922.61 88888.00 2008-01-06 08:47:51.901 006 17317.03 62.71 53922.60 88888.00 2008-01-06 08:47:52.401 006 17317.04 62.69 53922.71 88888.00 2008-01-06 08:47:52.901 006 17316.97 62.63 53922.84 88888.00 2008-01-06 08:47:53.401 006 17317.01 62.64 53922.83 88888.00 2008-01-06 08:47:53.901 006 17317.13 62.67 53922.76 88888.00 2008-01-06 08:47:54.401 006 17317.13 62.72 53922.76 88888.00 2008-01-06 08:47:54.901 006 17317.17 62.75 53922.75 88888.00 2008-01-06 08:47:55.401 006 17317.15 62.79 53922.80 88888.00 2008-01-06 08:47:55.901 006 17317.14 62.81 53922.78 88888.00 2008-01-06 08:47:56.401 006 17317.16 62.83 53922.79 88888.00 2008-01-06 08:47:56.901 006 17317.19 62.80 53922.74 88888.00 2008-01-06 08:47:57.401 006 17317.24 62.81 53922.62 88888.00 2008-01-06 08:47:57.901 006 17317.21 62.84 53922.61 88888.00 2008-01-06 08:47:58.401 006 17317.21 62.86 53922.65 88888.00 2008-01-06 08:47:58.901 006 17317.31 62.82 53922.69 88888.00 2008-01-06 08:47:59.401 006 17317.35 62.90 53922.63 88888.00 2008-01-06 08:47:59.901 006 17317.38 62.93 53922.60 88888.00 2008-01-06 08:48:00.401 006 17317.41 62.90 53922.53 88888.00 2008-01-06 08:48:00.901 006 17317.55 63.02 53922.55 88888.00 2008-01-06 08:48:01.401 006 17317.54 63.06 53922.66 88888.00 2008-01-06 08:48:01.901 006 17317.54 63.03 53922.62 88888.00 2008-01-06 08:48:02.401 006 17317.68 63.00 53922.51 88888.00 2008-01-06 08:48:02.901 006 17317.62 63.10 53922.52 88888.00 2008-01-06 08:48:03.401 006 17317.68 63.13 53922.58 88888.00 2008-01-06 08:48:03.901 006 17317.70 63.10 53922.63 88888.00 2008-01-06 08:48:04.401 006 17317.68 63.10 53922.69 88888.00 2008-01-06 08:48:04.901 006 17317.71 63.14 53922.64 88888.00 2008-01-06 08:48:05.401 006 17317.78 63.12 53922.60 88888.00 2008-01-06 08:48:05.901 006 17317.82 63.14 53922.68 88888.00 2008-01-06 08:48:06.401 006 17317.88 63.23 53922.74 88888.00 2008-01-06 08:48:06.901 006 17317.85 63.18 53922.72 88888.00 2008-01-06 08:48:07.401 006 17317.93 63.14 53922.68 88888.00 2008-01-06 08:48:07.901 006 17317.97 63.13 53922.60 88888.00 2008-01-06 08:48:08.401 006 17317.97 63.09 53922.55 88888.00 2008-01-06 08:48:08.901 006 17318.02 63.14 53922.50 88888.00 2008-01-06 08:48:09.401 006 17318.09 63.14 53922.54 88888.00 2008-01-06 08:48:09.901 006 17318.07 63.23 53922.76 88888.00 2008-01-06 08:48:10.401 006 17318.09 63.30 53922.79 88888.00 2008-01-06 08:48:10.901 006 17318.12 63.30 53922.73 88888.00 2008-01-06 08:48:11.401 006 17318.16 63.28 53922.62 88888.00 2008-01-06 08:48:11.901 006 17318.13 63.25 53922.61 88888.00 2008-01-06 08:48:12.401 006 17318.18 63.29 53922.62 88888.00 2008-01-06 08:48:12.901 006 17318.22 63.25 53922.68 88888.00 2008-01-06 08:48:13.401 006 17318.25 63.29 53922.65 88888.00 2008-01-06 08:48:13.901 006 17318.23 63.33 53922.62 88888.00 2008-01-06 08:48:14.401 006 17318.33 63.33 53922.65 88888.00 2008-01-06 08:48:14.901 006 17318.41 63.38 53922.71 88888.00 2008-01-06 08:48:15.401 006 17318.42 63.33 53922.76 88888.00 2008-01-06 08:48:15.901 006 17318.39 63.34 53922.66 88888.00 2008-01-06 08:48:16.401 006 17318.44 63.38 53922.72 88888.00 2008-01-06 08:48:16.901 006 17318.51 63.35 53922.69 88888.00 2008-01-06 08:48:17.401 006 17318.54 63.35 53922.74 88888.00 2008-01-06 08:48:17.901 006 17318.56 63.38 53922.74 88888.00 2008-01-06 08:48:18.401 006 17318.67 63.44 53922.66 88888.00 2008-01-06 08:48:18.901 006 17318.64 63.43 53922.68 88888.00 2008-01-06 08:48:19.401 006 17318.59 63.40 53922.69 88888.00 2008-01-06 08:48:19.901 006 17318.60 63.40 53922.71 88888.00 2008-01-06 08:48:20.401 006 17318.63 63.35 53922.71 88888.00 2008-01-06 08:48:20.901 006 17318.69 63.42 53922.72 88888.00 2008-01-06 08:48:21.401 006 17318.62 63.48 53922.67 88888.00 2008-01-06 08:48:21.901 006 17318.68 63.49 53922.66 88888.00 2008-01-06 08:48:22.401 006 17318.79 63.35 53922.77 88888.00 2008-01-06 08:48:22.901 006 17318.81 63.32 53922.73 88888.00 2008-01-06 08:48:23.401 006 17318.83 63.35 53922.72 88888.00 2008-01-06 08:48:23.901 006 17318.82 63.35 53922.71 88888.00 2008-01-06 08:48:24.401 006 17318.83 63.43 53922.71 88888.00 2008-01-06 08:48:24.901 006 17318.90 63.45 53922.57 88888.00 2008-01-06 08:48:25.401 006 17318.91 63.40 53922.64 88888.00 2008-01-06 08:48:25.901 006 17318.94 63.38 53922.71 88888.00 2008-01-06 08:48:26.401 006 17318.97 63.35 53922.78 88888.00 2008-01-06 08:48:26.901 006 17318.99 63.39 53922.80 88888.00 2008-01-06 08:48:27.401 006 17318.91 63.43 53922.82 88888.00 2008-01-06 08:48:27.901 006 17318.94 63.43 53922.86 88888.00 2008-01-06 08:48:28.401 006 17319.02 63.34 53922.80 88888.00 2008-01-06 08:48:28.901 006 17319.08 63.43 53922.80 88888.00 2008-01-06 08:48:29.401 006 17319.07 63.38 53922.80 88888.00 2008-01-06 08:48:29.901 006 17319.07 63.31 53922.73 88888.00 2008-01-06 08:48:30.401 006 17319.08 63.31 53922.74 88888.00 2008-01-06 08:48:30.901 006 17319.13 63.38 53922.72 88888.00 2008-01-06 08:48:31.401 006 17319.14 63.40 53922.66 88888.00 2008-01-06 08:48:31.901 006 17319.23 63.43 53922.58 88888.00 2008-01-06 08:48:32.401 006 17319.35 63.42 53922.66 88888.00 2008-01-06 08:48:32.901 006 17319.36 63.44 53922.62 88888.00 2008-01-06 08:48:33.401 006 17319.39 63.49 53922.60 88888.00 2008-01-06 08:48:33.901 006 17319.40 63.51 53922.73 88888.00 2008-01-06 08:48:34.401 006 17319.38 63.55 53922.77 88888.00 2008-01-06 08:48:34.901 006 17319.41 63.54 53922.66 88888.00 2008-01-06 08:48:35.401 006 17319.39 63.47 53922.69 88888.00 2008-01-06 08:48:35.901 006 17319.42 63.50 53922.55 88888.00 2008-01-06 08:48:36.401 006 17319.55 63.51 53922.47 88888.00 2008-01-06 08:48:36.901 006 17319.54 63.49 53922.49 88888.00 2008-01-06 08:48:37.401 006 17319.52 63.45 53922.56 88888.00 2008-01-06 08:48:37.901 006 17319.58 63.44 53922.68 88888.00 2008-01-06 08:48:38.401 006 17319.60 63.52 53922.64 88888.00 2008-01-06 08:48:38.901 006 17319.54 63.51 53922.67 88888.00 2008-01-06 08:48:39.401 006 17319.63 63.45 53922.61 88888.00 2008-01-06 08:48:39.901 006 17319.70 63.47 53922.66 88888.00 2008-01-06 08:48:40.401 006 17319.73 63.51 53922.69 88888.00 2008-01-06 08:48:40.901 006 17319.72 63.50 53922.72 88888.00 2008-01-06 08:48:41.401 006 17319.81 63.49 53922.75 88888.00 2008-01-06 08:48:41.901 006 17319.80 63.51 53922.75 88888.00 2008-01-06 08:48:42.401 006 17319.83 63.55 53922.64 88888.00 2008-01-06 08:48:42.901 006 17319.91 63.52 53922.61 88888.00 2008-01-06 08:48:43.401 006 17319.92 63.50 53922.66 88888.00 2008-01-06 08:48:43.901 006 17319.87 63.59 53922.71 88888.00 2008-01-06 08:48:44.401 006 17320.01 63.59 53922.71 88888.00 2008-01-06 08:48:44.901 006 17320.07 63.47 53922.64 88888.00 2008-01-06 08:48:45.401 006 17320.15 63.48 53922.66 88888.00 2008-01-06 08:48:45.901 006 17320.20 63.51 53922.66 88888.00 2008-01-06 08:48:46.401 006 17320.23 63.50 53922.67 88888.00 2008-01-06 08:48:46.901 006 17320.14 63.50 53922.72 88888.00 2008-01-06 08:48:47.401 006 17320.06 63.48 53922.67 88888.00 2008-01-06 08:48:47.901 006 17320.11 63.47 53922.73 88888.00 2008-01-06 08:48:48.401 006 17320.24 63.44 53922.79 88888.00 2008-01-06 08:48:48.901 006 17320.33 63.51 53922.73 88888.00 2008-01-06 08:48:49.401 006 17320.34 63.55 53922.82 88888.00 2008-01-06 08:48:49.901 006 17320.29 63.54 53922.80 88888.00 2008-01-06 08:48:50.401 006 17320.32 63.53 53922.76 88888.00 2008-01-06 08:48:50.901 006 17320.43 63.45 53922.78 88888.00 2008-01-06 08:48:51.401 006 17320.51 63.42 53922.80 88888.00 2008-01-06 08:48:51.901 006 17320.50 63.41 53922.86 88888.00 2008-01-06 08:48:52.401 006 17320.46 63.48 53922.90 88888.00 2008-01-06 08:48:52.901 006 17320.52 63.51 53922.92 88888.00 2008-01-06 08:48:53.401 006 17320.57 63.54 53922.97 88888.00 2008-01-06 08:48:53.901 006 17320.62 63.50 53922.91 88888.00 2008-01-06 08:48:54.401 006 17320.74 63.49 53922.84 88888.00 2008-01-06 08:48:54.901 006 17320.84 63.50 53922.80 88888.00 2008-01-06 08:48:55.401 006 17320.84 63.54 53922.83 88888.00 2008-01-06 08:48:55.901 006 17320.82 63.54 53922.84 88888.00 2008-01-06 08:48:56.401 006 17320.87 63.58 53922.79 88888.00 2008-01-06 08:48:56.901 006 17320.97 63.58 53922.76 88888.00 2008-01-06 08:48:57.401 006 17321.08 63.51 53922.73 88888.00 2008-01-06 08:48:57.901 006 17321.08 63.52 53922.84 88888.00 2008-01-06 08:48:58.401 006 17321.09 63.54 53922.78 88888.00 2008-01-06 08:48:58.901 006 17321.14 63.55 53922.79 88888.00 2008-01-06 08:48:59.401 006 17321.22 63.51 53922.80 88888.00 2008-01-06 08:48:59.901 006 17321.31 63.53 53922.90 88888.00 2008-01-06 08:49:00.401 006 17321.38 63.60 53923.00 88888.00 2008-01-06 08:49:00.901 006 17321.35 63.59 53922.94 88888.00 2008-01-06 08:49:01.401 006 17321.38 63.53 53922.95 88888.00 2008-01-06 08:49:01.901 006 17321.46 63.58 53922.87 88888.00 2008-01-06 08:49:02.401 006 17321.57 63.63 53922.83 88888.00 2008-01-06 08:49:02.901 006 17321.60 63.65 53922.90 88888.00 2008-01-06 08:49:03.401 006 17321.69 63.73 53922.95 88888.00 2008-01-06 08:49:03.901 006 17321.77 63.68 53922.94 88888.00 2008-01-06 08:49:04.401 006 17321.80 63.68 53922.83 88888.00 2008-01-06 08:49:04.901 006 17321.83 63.75 53922.80 88888.00 2008-01-06 08:49:05.401 006 17321.90 63.79 53922.88 88888.00 2008-01-06 08:49:05.901 006 17321.97 63.77 53922.80 88888.00 2008-01-06 08:49:06.401 006 17321.98 63.65 53922.75 88888.00 2008-01-06 08:49:06.901 006 17322.10 63.73 53922.84 88888.00 2008-01-06 08:49:07.401 006 17322.19 63.86 53922.78 88888.00 2008-01-06 08:49:07.901 006 17322.28 63.91 53922.80 88888.00 2008-01-06 08:49:08.401 006 17322.40 63.89 53922.83 88888.00 2008-01-06 08:49:08.901 006 17322.54 63.88 53922.85 88888.00 2008-01-06 08:49:09.401 006 17322.56 63.89 53922.82 88888.00 2008-01-06 08:49:09.901 006 17322.57 63.92 53922.78 88888.00 2008-01-06 08:49:10.401 006 17322.52 63.91 53922.77 88888.00 2008-01-06 08:49:10.901 006 17322.59 63.92 53922.86 88888.00 2008-01-06 08:49:11.401 006 17322.71 63.97 53922.94 88888.00 2008-01-06 08:49:11.901 006 17322.84 64.02 53922.95 88888.00 2008-01-06 08:49:12.401 006 17322.86 64.00 53923.02 88888.00 2008-01-06 08:49:12.901 006 17322.93 63.99 53923.03 88888.00 2008-01-06 08:49:13.401 006 17322.99 63.96 53922.98 88888.00 2008-01-06 08:49:13.901 006 17323.01 63.99 53923.02 88888.00 2008-01-06 08:49:14.401 006 17323.00 63.96 53923.00 88888.00 2008-01-06 08:49:14.901 006 17323.12 63.98 53923.03 88888.00 2008-01-06 08:49:15.401 006 17323.26 63.96 53922.97 88888.00 2008-01-06 08:49:15.901 006 17323.22 63.96 53922.98 88888.00 2008-01-06 08:49:16.401 006 17323.27 63.92 53922.90 88888.00 2008-01-06 08:49:16.901 006 17323.27 63.88 53922.89 88888.00 2008-01-06 08:49:17.401 006 17323.31 63.96 53922.91 88888.00 2008-01-06 08:49:17.901 006 17323.38 63.97 53922.90 88888.00 2008-01-06 08:49:18.401 006 17323.48 63.94 53922.86 88888.00 2008-01-06 08:49:18.901 006 17323.53 63.93 53922.78 88888.00 2008-01-06 08:49:19.401 006 17323.59 63.92 53922.78 88888.00 2008-01-06 08:49:19.901 006 17323.61 63.92 53922.84 88888.00 2008-01-06 08:49:20.401 006 17323.68 63.90 53922.86 88888.00 2008-01-06 08:49:20.901 006 17323.71 63.87 53922.89 88888.00 2008-01-06 08:49:21.401 006 17323.71 63.84 53923.01 88888.00 2008-01-06 08:49:21.901 006 17323.77 63.83 53923.02 88888.00 2008-01-06 08:49:22.401 006 17323.85 63.86 53922.95 88888.00 2008-01-06 08:49:22.901 006 17323.90 63.82 53923.05 88888.00 2008-01-06 08:49:23.401 006 17323.91 63.77 53923.09 88888.00 2008-01-06 08:49:23.901 006 17323.99 63.78 53923.12 88888.00 2008-01-06 08:49:24.398 006 17324.01 63.75 53923.13 88888.00 2008-01-06 08:49:24.898 006 17324.09 63.77 53923.10 88888.00 2008-01-06 08:49:25.398 006 17324.07 63.72 53923.18 88888.00 2008-01-06 08:49:25.898 006 17324.04 63.72 53923.19 88888.00 2008-01-06 08:49:26.398 006 17324.09 63.78 53923.21 88888.00 2008-01-06 08:49:26.898 006 17324.17 63.83 53923.16 88888.00 2008-01-06 08:49:27.398 006 17324.20 63.80 53923.11 88888.00 2008-01-06 08:49:27.898 006 17324.18 63.78 53923.19 88888.00 2008-01-06 08:49:28.398 006 17324.13 63.79 53923.19 88888.00 2008-01-06 08:49:28.898 006 17324.19 63.81 53923.12 88888.00 2008-01-06 08:49:29.408 006 17324.19 63.74 53923.08 88888.00 2008-01-06 08:49:29.908 006 17324.25 63.70 53923.24 88888.00 2008-01-06 08:49:30.408 006 17324.29 63.65 53923.32 88888.00 2008-01-06 08:49:30.908 006 17324.31 63.59 53923.38 88888.00 2008-01-06 08:49:31.408 006 17324.41 63.55 53923.36 88888.00 2008-01-06 08:49:31.908 006 17324.36 63.57 53923.41 88888.00 2008-01-06 08:49:32.408 006 17324.46 63.60 53923.32 88888.00 2008-01-06 08:49:32.908 006 17324.54 63.55 53923.29 88888.00 2008-01-06 08:49:33.408 006 17324.51 63.58 53923.29 88888.00 2008-01-06 08:49:33.908 006 17324.49 63.57 53923.30 88888.00 2008-01-06 08:49:34.408 006 17324.55 63.58 53923.23 88888.00 2008-01-06 08:49:34.908 006 17324.56 63.53 53923.29 88888.00 2008-01-06 08:49:35.408 006 17324.60 63.45 53923.32 88888.00 2008-01-06 08:49:35.908 006 17324.69 63.47 53923.32 88888.00 2008-01-06 08:49:36.408 006 17324.80 63.48 53923.28 88888.00 2008-01-06 08:49:36.908 006 17324.82 63.50 53923.32 88888.00 2008-01-06 08:49:37.408 006 17324.83 63.51 53923.41 88888.00 2008-01-06 08:49:37.908 006 17324.89 63.50 53923.34 88888.00 2008-01-06 08:49:38.408 006 17324.99 63.50 53923.30 88888.00 2008-01-06 08:49:38.908 006 17325.01 63.51 53923.31 88888.00 2008-01-06 08:49:39.408 006 17325.02 63.41 53923.28 88888.00 2008-01-06 08:49:39.908 006 17325.02 63.43 53923.33 88888.00 2008-01-06 08:49:40.408 006 17325.06 63.47 53923.36 88888.00 2008-01-06 08:49:40.908 006 17325.06 63.49 53923.44 88888.00 2008-01-06 08:49:41.408 006 17325.09 63.47 53923.39 88888.00 2008-01-06 08:49:41.908 006 17325.07 63.42 53923.35 88888.00 2008-01-06 08:49:42.408 006 17325.14 63.41 53923.35 88888.00 2008-01-06 08:49:42.908 006 17325.21 63.44 53923.33 88888.00 2008-01-06 08:49:43.408 006 17325.24 63.44 53923.43 88888.00 2008-01-06 08:49:43.908 006 17325.22 63.39 53923.43 88888.00 2008-01-06 08:49:44.408 006 17325.29 63.32 53923.40 88888.00 2008-01-06 08:49:44.908 006 17325.46 63.38 53923.41 88888.00 2008-01-06 08:49:45.408 006 17325.53 63.41 53923.42 88888.00 2008-01-06 08:49:45.908 006 17325.46 63.47 53923.44 88888.00 2008-01-06 08:49:46.408 006 17325.55 63.39 53923.41 88888.00 2008-01-06 08:49:46.908 006 17325.55 63.39 53923.47 88888.00 2008-01-06 08:49:47.408 006 17325.46 63.36 53923.47 88888.00 2008-01-06 08:49:47.908 006 17325.53 63.26 53923.48 88888.00 2008-01-06 08:49:48.408 006 17325.43 63.29 53923.50 88888.00 2008-01-06 08:49:48.908 006 17325.43 63.33 53923.48 88888.00 2008-01-06 08:49:49.408 006 17325.47 63.36 53923.52 88888.00 2008-01-06 08:49:49.908 006 17325.57 63.36 53923.50 88888.00 2008-01-06 08:49:50.408 006 17325.62 63.32 53923.58 88888.00 2008-01-06 08:49:50.908 006 17325.64 63.31 53923.56 88888.00 2008-01-06 08:49:51.408 006 17325.66 63.26 53923.62 88888.00 2008-01-06 08:49:51.908 006 17325.75 63.25 53923.59 88888.00 2008-01-06 08:49:52.408 006 17325.72 63.30 53923.50 88888.00 2008-01-06 08:49:52.908 006 17325.68 63.26 53923.53 88888.00 2008-01-06 08:49:53.408 006 17325.74 63.26 53923.61 88888.00 2008-01-06 08:49:53.908 006 17325.83 63.29 53923.65 88888.00 2008-01-06 08:49:54.408 006 17325.84 63.24 53923.65 88888.00 2008-01-06 08:49:54.908 006 17325.85 63.15 53923.59 88888.00 2008-01-06 08:49:55.408 006 17325.92 63.22 53923.56 88888.00 2008-01-06 08:49:55.908 006 17325.88 63.16 53923.61 88888.00 2008-01-06 08:49:56.408 006 17325.87 63.18 53923.59 88888.00 2008-01-06 08:49:56.908 006 17325.96 63.18 53923.59 88888.00 2008-01-06 08:49:57.408 006 17325.98 63.25 53923.61 88888.00 2008-01-06 08:49:57.908 006 17326.02 63.28 53923.68 88888.00 2008-01-06 08:49:58.408 006 17326.06 63.22 53923.61 88888.00 2008-01-06 08:49:58.908 006 17326.07 63.16 53923.64 88888.00 2008-01-06 08:49:59.408 006 17326.13 63.21 53923.66 88888.00 2008-01-06 08:49:59.908 006 17326.23 63.22 53923.68 88888.00 2008-01-06 08:50:00.408 006 17326.18 63.19 53923.63 88888.00 2008-01-06 08:50:00.908 006 17326.21 63.20 53923.68 88888.00 2008-01-06 08:50:01.408 006 17326.26 63.14 53923.72 88888.00 2008-01-06 08:50:01.908 006 17326.35 63.16 53923.62 88888.00 2008-01-06 08:50:02.408 006 17326.38 63.12 53923.62 88888.00 2008-01-06 08:50:02.908 006 17326.44 63.13 53923.66 88888.00 2008-01-06 08:50:03.408 006 17326.46 63.03 53923.67 88888.00 2008-01-06 08:50:03.908 006 17326.45 62.95 53923.66 88888.00 2008-01-06 08:50:04.408 006 17326.49 62.95 53923.76 88888.00 2008-01-06 08:50:04.908 006 17326.53 62.94 53923.83 88888.00 2008-01-06 08:50:05.408 006 17326.50 62.92 53923.83 88888.00 2008-01-06 08:50:05.908 006 17326.54 62.90 53923.90 88888.00 2008-01-06 08:50:06.408 006 17326.55 62.85 53923.94 88888.00 2008-01-06 08:50:06.908 006 17326.60 62.83 53923.87 88888.00 2008-01-06 08:50:07.408 006 17326.63 62.77 53923.88 88888.00 2008-01-06 08:50:07.908 006 17326.62 62.70 53923.90 88888.00 2008-01-06 08:50:08.408 006 17326.59 62.66 53923.85 88888.00 2008-01-06 08:50:08.908 006 17326.58 62.72 53923.85 88888.00 2008-01-06 08:50:09.408 006 17326.63 62.75 53923.92 88888.00 2008-01-06 08:50:09.908 006 17326.67 62.80 53923.85 88888.00 2008-01-06 08:50:10.408 006 17326.66 62.71 53923.78 88888.00 2008-01-06 08:50:10.908 006 17326.67 62.63 53923.89 88888.00 2008-01-06 08:50:11.408 006 17326.69 62.64 53923.97 88888.00 2008-01-06 08:50:11.908 006 17326.56 62.64 53924.01 88888.00 2008-01-06 08:50:12.408 006 17326.52 62.57 53923.98 88888.00 2008-01-06 08:50:12.908 006 17326.59 62.54 53923.92 88888.00 2008-01-06 08:50:13.408 006 17326.73 62.46 53923.91 88888.00 2008-01-06 08:50:13.908 006 17326.66 62.45 53923.95 88888.00 2008-01-06 08:50:14.408 006 17326.60 62.51 53924.00 88888.00 2008-01-06 08:50:14.908 006 17326.59 62.45 53924.00 88888.00 2008-01-06 08:50:15.408 006 17326.60 62.45 53924.01 88888.00 2008-01-06 08:50:15.908 006 17326.59 62.42 53924.08 88888.00 2008-01-06 08:50:16.408 006 17326.66 62.35 53924.06 88888.00 2008-01-06 08:50:16.908 006 17326.69 62.41 53924.03 88888.00 2008-01-06 08:50:17.408 006 17326.70 62.37 53924.09 88888.00 2008-01-06 08:50:17.908 006 17326.80 62.36 53924.11 88888.00 2008-01-06 08:50:18.408 006 17326.89 62.35 53924.08 88888.00 2008-01-06 08:50:18.908 006 17326.91 62.34 53924.04 88888.00 2008-01-06 08:50:19.408 006 17326.91 62.37 53924.10 88888.00 2008-01-06 08:50:19.908 006 17326.89 62.36 53924.06 88888.00 2008-01-06 08:50:20.408 006 17326.90 62.33 53924.10 88888.00 2008-01-06 08:50:20.908 006 17326.97 62.28 53924.10 88888.00 2008-01-06 08:50:21.408 006 17326.99 62.26 53924.13 88888.00 2008-01-06 08:50:21.908 006 17327.07 62.23 53924.23 88888.00 2008-01-06 08:50:22.408 006 17327.08 62.21 53924.29 88888.00 2008-01-06 08:50:22.908 006 17327.13 62.21 53924.29 88888.00 2008-01-06 08:50:23.408 006 17327.20 62.27 53924.18 88888.00 2008-01-06 08:50:23.908 006 17327.30 62.28 53924.18 88888.00 2008-01-06 08:50:24.408 006 17327.30 62.32 53924.20 88888.00 2008-01-06 08:50:24.908 006 17327.33 62.26 53924.24 88888.00 2008-01-06 08:50:25.408 006 17327.40 62.28 53924.19 88888.00 2008-01-06 08:50:25.908 006 17327.46 62.36 53924.28 88888.00 2008-01-06 08:50:26.408 006 17327.49 62.28 53924.28 88888.00 2008-01-06 08:50:26.908 006 17327.61 62.27 53924.34 88888.00 2008-01-06 08:50:27.408 006 17327.59 62.26 53924.33 88888.00 2008-01-06 08:50:27.908 006 17327.59 62.23 53924.22 88888.00 2008-01-06 08:50:28.408 006 17327.69 62.21 53924.12 88888.00 2008-01-06 08:50:28.908 006 17327.76 62.24 53924.13 88888.00 2008-01-06 08:50:29.408 006 17327.84 62.28 53924.10 88888.00 2008-01-06 08:50:29.908 006 17327.85 62.25 53924.29 88888.00 2008-01-06 08:50:30.408 006 17327.93 62.26 53924.23 88888.00 2008-01-06 08:50:30.908 006 17328.00 62.26 53924.20 88888.00 2008-01-06 08:50:31.408 006 17328.03 62.30 53924.26 88888.00 2008-01-06 08:50:31.908 006 17328.12 62.16 53924.25 88888.00 2008-01-06 08:50:32.408 006 17328.25 62.17 53924.24 88888.00 2008-01-06 08:50:32.908 006 17328.30 62.18 53924.22 88888.00 2008-01-06 08:50:33.408 006 17328.31 62.18 53924.21 88888.00 2008-01-06 08:50:33.908 006 17328.31 62.31 53924.22 88888.00 2008-01-06 08:50:34.408 006 17328.38 62.34 53924.31 88888.00 2008-01-06 08:50:34.908 006 17328.33 62.31 53924.30 88888.00 2008-01-06 08:50:35.408 006 17328.43 62.30 53924.32 88888.00 2008-01-06 08:50:35.908 006 17328.57 62.30 53924.33 88888.00 2008-01-06 08:50:36.408 006 17328.70 62.32 53924.28 88888.00 2008-01-06 08:50:36.908 006 17328.80 62.31 53924.19 88888.00 2008-01-06 08:50:37.408 006 17328.80 62.32 53924.25 88888.00 2008-01-06 08:50:37.908 006 17328.87 62.28 53924.33 88888.00 2008-01-06 08:50:38.408 006 17328.94 62.25 53924.28 88888.00 2008-01-06 08:50:38.908 006 17328.99 62.18 53924.29 88888.00 2008-01-06 08:50:39.408 006 17329.07 62.14 53924.28 88888.00 2008-01-06 08:50:39.908 006 17329.12 62.21 53924.21 88888.00 2008-01-06 08:50:40.408 006 17329.22 62.19 53924.18 88888.00 2008-01-06 08:50:40.908 006 17329.24 62.21 53924.36 88888.00 2008-01-06 08:50:41.408 006 17329.36 62.17 53924.35 88888.00 2008-01-06 08:50:41.908 006 17329.48 62.13 53924.32 88888.00 2008-01-06 08:50:42.408 006 17329.53 62.22 53924.26 88888.00 2008-01-06 08:50:42.908 006 17329.65 62.19 53924.21 88888.00 2008-01-06 08:50:43.408 006 17329.73 62.12 53924.31 88888.00 2008-01-06 08:50:43.908 006 17329.72 62.06 53924.39 88888.00 2008-01-06 08:50:44.408 006 17329.91 62.04 53924.48 88888.00 2008-01-06 08:50:44.908 006 17330.03 62.05 53924.58 88888.00 2008-01-06 08:50:45.408 006 17330.05 62.09 53924.51 88888.00 2008-01-06 08:50:45.908 006 17330.17 62.08 53924.45 88888.00 2008-01-06 08:50:46.408 006 17330.24 62.14 53924.46 88888.00 2008-01-06 08:50:46.908 006 17330.31 62.18 53924.53 88888.00 2008-01-06 08:50:47.408 006 17330.37 62.24 53924.56 88888.00 2008-01-06 08:50:47.908 006 17330.52 62.12 53924.56 88888.00 2008-01-06 08:50:48.408 006 17330.64 62.13 53924.62 88888.00 2008-01-06 08:50:48.908 006 17330.72 62.19 53924.51 88888.00 2008-01-06 08:50:49.408 006 17330.81 62.15 53924.41 88888.00 2008-01-06 08:50:49.908 006 17330.93 62.08 53924.45 88888.00 2008-01-06 08:50:50.408 006 17330.93 61.99 53924.51 88888.00 2008-01-06 08:50:50.908 006 17330.98 62.02 53924.62 88888.00 2008-01-06 08:50:51.408 006 17330.98 62.06 53924.49 88888.00 2008-01-06 08:50:51.908 006 17331.06 62.08 53924.40 88888.00 2008-01-06 08:50:52.408 006 17331.14 62.06 53924.44 88888.00 2008-01-06 08:50:52.908 006 17331.25 62.01 53924.46 88888.00 2008-01-06 08:50:53.408 006 17331.29 62.02 53924.47 88888.00 2008-01-06 08:50:53.908 006 17331.33 62.04 53924.54 88888.00 2008-01-06 08:50:54.408 006 17331.45 61.99 53924.54 88888.00 2008-01-06 08:50:54.908 006 17331.43 61.96 53924.53 88888.00 2008-01-06 08:50:55.408 006 17331.54 61.97 53924.59 88888.00 2008-01-06 08:50:55.908 006 17331.60 61.93 53924.64 88888.00 2008-01-06 08:50:56.408 006 17331.60 61.85 53924.63 88888.00 2008-01-06 08:50:56.908 006 17331.59 61.85 53924.57 88888.00 2008-01-06 08:50:57.408 006 17331.70 61.83 53924.55 88888.00 2008-01-06 08:50:57.908 006 17331.77 61.79 53924.53 88888.00 2008-01-06 08:50:58.408 006 17331.86 61.74 53924.47 88888.00 2008-01-06 08:50:58.908 006 17331.94 61.73 53924.56 88888.00 2008-01-06 08:50:59.408 006 17331.90 61.70 53924.54 88888.00 2008-01-06 08:50:59.908 006 17331.90 61.64 53924.51 88888.00 2008-01-06 08:51:00.408 006 17331.96 61.64 53924.54 88888.00 2008-01-06 08:51:00.908 006 17331.97 61.64 53924.65 88888.00 2008-01-06 08:51:01.408 006 17332.06 61.68 53924.63 88888.00 2008-01-06 08:51:01.908 006 17332.10 61.65 53924.66 88888.00 2008-01-06 08:51:02.408 006 17332.11 61.64 53924.67 88888.00 2008-01-06 08:51:02.908 006 17332.16 61.60 53924.62 88888.00 2008-01-06 08:51:03.408 006 17332.25 61.56 53924.57 88888.00 2008-01-06 08:51:03.908 006 17332.25 61.44 53924.66 88888.00 2008-01-06 08:51:04.408 006 17332.26 61.38 53924.67 88888.00 2008-01-06 08:51:04.908 006 17332.23 61.33 53924.71 88888.00 2008-01-06 08:51:05.408 006 17332.23 61.31 53924.69 88888.00 2008-01-06 08:51:05.908 006 17332.26 61.33 53924.67 88888.00 2008-01-06 08:51:06.408 006 17332.27 61.35 53924.70 88888.00 2008-01-06 08:51:06.908 006 17332.39 61.29 53924.71 88888.00 2008-01-06 08:51:07.408 006 17332.41 61.24 53924.76 88888.00 2008-01-06 08:51:07.908 006 17332.58 61.24 53924.84 88888.00 2008-01-06 08:51:08.408 006 17332.59 61.24 53924.88 88888.00 2008-01-06 08:51:08.908 006 17332.59 61.24 53924.92 88888.00 2008-01-06 08:51:09.408 006 17332.61 61.28 53924.95 88888.00 2008-01-06 08:51:09.908 006 17332.64 61.21 53925.00 88888.00 2008-01-06 08:51:10.408 006 17332.69 61.19 53924.98 88888.00 2008-01-06 08:51:10.908 006 17332.74 61.18 53924.99 88888.00 2008-01-06 08:51:11.408 006 17332.85 61.11 53924.93 88888.00 2008-01-06 08:51:11.908 006 17332.98 61.11 53925.04 88888.00 2008-01-06 08:51:12.408 006 17333.02 61.16 53924.89 88888.00 2008-01-06 08:51:12.908 006 17333.08 61.07 53924.79 88888.00 2008-01-06 08:51:13.408 006 17333.12 61.04 53924.79 88888.00 2008-01-06 08:51:13.908 006 17333.19 61.04 53924.89 88888.00 2008-01-06 08:51:14.408 006 17333.22 61.07 53924.92 88888.00 2008-01-06 08:51:14.908 006 17333.27 61.03 53924.93 88888.00 2008-01-06 08:51:15.408 006 17333.33 61.01 53925.00 88888.00 2008-01-06 08:51:15.908 006 17333.37 60.98 53925.07 88888.00 2008-01-06 08:51:16.408 006 17333.37 60.95 53925.05 88888.00 2008-01-06 08:51:16.908 006 17333.40 60.87 53925.01 88888.00 2008-01-06 08:51:17.408 006 17333.44 60.90 53925.04 88888.00 2008-01-06 08:51:17.908 006 17333.44 60.92 53925.10 88888.00 2008-01-06 08:51:18.408 006 17333.48 60.80 53925.11 88888.00 2008-01-06 08:51:18.908 006 17333.39 60.82 53925.11 88888.00 2008-01-06 08:51:19.408 006 17333.43 60.81 53925.04 88888.00 2008-01-06 08:51:19.908 006 17333.53 60.69 53924.97 88888.00 2008-01-06 08:51:20.408 006 17333.61 60.65 53925.04 88888.00 2008-01-06 08:51:20.908 006 17333.69 60.61 53924.99 88888.00 2008-01-06 08:51:21.408 006 17333.77 60.64 53924.91 88888.00 2008-01-06 08:51:21.908 006 17333.71 60.64 53925.02 88888.00 2008-01-06 08:51:22.408 006 17333.74 60.68 53925.05 88888.00 2008-01-06 08:51:22.908 006 17333.73 60.66 53925.05 88888.00 2008-01-06 08:51:23.408 006 17333.77 60.58 53925.07 88888.00 2008-01-06 08:51:23.908 006 17333.81 60.60 53925.12 88888.00 2008-01-06 08:51:24.408 006 17333.84 60.60 53925.21 88888.00 2008-01-06 08:51:24.908 006 17333.91 60.59 53925.19 88888.00 2008-01-06 08:51:25.408 006 17333.97 60.55 53925.23 88888.00 2008-01-06 08:51:25.908 006 17333.91 60.48 53925.30 88888.00 2008-01-06 08:51:26.408 006 17334.00 60.52 53925.25 88888.00 2008-01-06 08:51:26.908 006 17334.13 60.47 53925.19 88888.00 2008-01-06 08:51:27.408 006 17334.13 60.38 53925.18 88888.00 2008-01-06 08:51:27.908 006 17334.11 60.30 53925.21 88888.00 2008-01-06 08:51:28.408 006 17334.18 60.25 53925.27 88888.00 2008-01-06 08:51:28.908 006 17334.23 60.23 53925.24 88888.00 2008-01-06 08:51:29.408 006 17334.30 60.20 53925.19 88888.00 2008-01-06 08:51:29.908 006 17334.34 60.16 53925.30 88888.00 2008-01-06 08:51:30.408 006 17334.31 60.07 53925.40 88888.00 2008-01-06 08:51:30.908 006 17334.35 59.97 53925.34 88888.00 2008-01-06 08:51:31.408 006 17334.39 59.97 53925.31 88888.00 2008-01-06 08:51:31.908 006 17334.40 59.96 53925.32 88888.00 2008-01-06 08:51:32.408 006 17334.52 59.88 53925.35 88888.00 2008-01-06 08:51:32.908 006 17334.54 59.79 53925.43 88888.00 2008-01-06 08:51:33.408 006 17334.52 59.88 53925.42 88888.00 2008-01-06 08:51:33.908 006 17334.52 59.83 53925.33 88888.00 2008-01-06 08:51:34.408 006 17334.59 59.72 53925.46 88888.00 2008-01-06 08:51:34.908 006 17334.61 59.67 53925.54 88888.00 2008-01-06 08:51:35.408 006 17334.59 59.65 53925.41 88888.00 2008-01-06 08:51:35.908 006 17334.65 59.61 53925.43 88888.00 2008-01-06 08:51:36.408 006 17334.70 59.53 53925.51 88888.00 2008-01-06 08:51:36.908 006 17334.65 59.43 53925.43 88888.00 2008-01-06 08:51:37.408 006 17334.72 59.45 53925.41 88888.00 2008-01-06 08:51:37.908 006 17334.84 59.43 53925.46 88888.00 2008-01-06 08:51:38.408 006 17334.80 59.44 53925.38 88888.00 2008-01-06 08:51:38.908 006 17334.82 59.38 53925.36 88888.00 2008-01-06 08:51:39.408 006 17334.86 59.31 53925.41 88888.00 2008-01-06 08:51:39.908 006 17334.97 59.31 53925.38 88888.00 2008-01-06 08:51:40.408 006 17334.94 59.31 53925.35 88888.00 2008-01-06 08:51:40.908 006 17334.92 59.25 53925.33 88888.00 2008-01-06 08:51:41.408 006 17334.96 59.26 53925.34 88888.00 2008-01-06 08:51:41.908 006 17334.93 59.30 53925.55 88888.00 2008-01-06 08:51:42.408 006 17334.89 59.36 53925.60 88888.00 2008-01-06 08:51:42.908 006 17334.92 59.36 53925.53 88888.00 2008-01-06 08:51:43.408 006 17335.01 59.32 53925.59 88888.00 2008-01-06 08:51:43.908 006 17335.04 59.26 53925.57 88888.00 2008-01-06 08:51:44.408 006 17335.01 59.25 53925.47 88888.00 2008-01-06 08:51:44.908 006 17335.06 59.28 53925.57 88888.00 2008-01-06 08:51:45.408 006 17335.12 59.24 53925.63 88888.00 2008-01-06 08:51:45.908 006 17335.16 59.24 53925.65 88888.00 2008-01-06 08:51:46.408 006 17335.16 59.25 53925.63 88888.00 2008-01-06 08:51:46.908 006 17335.24 59.22 53925.54 88888.00 2008-01-06 08:51:47.408 006 17335.20 59.21 53925.59 88888.00 2008-01-06 08:51:47.908 006 17335.24 59.19 53925.57 88888.00 2008-01-06 08:51:48.408 006 17335.37 59.22 53925.51 88888.00 2008-01-06 08:51:48.908 006 17335.37 59.14 53925.58 88888.00 2008-01-06 08:51:49.408 006 17335.41 59.11 53925.66 88888.00 2008-01-06 08:51:49.908 006 17335.37 59.11 53925.57 88888.00 2008-01-06 08:51:50.408 006 17335.53 59.06 53925.63 88888.00 2008-01-06 08:51:50.908 006 17335.61 59.05 53925.65 88888.00 2008-01-06 08:51:51.408 006 17335.54 59.11 53925.61 88888.00 2008-01-06 08:51:51.908 006 17335.55 59.09 53925.55 88888.00 2008-01-06 08:51:52.408 006 17335.63 59.13 53925.63 88888.00 2008-01-06 08:51:52.908 006 17335.65 59.06 53925.81 88888.00 2008-01-06 08:51:53.408 006 17335.58 59.01 53925.77 88888.00 2008-01-06 08:51:53.908 006 17335.64 59.02 53925.75 88888.00 2008-01-06 08:51:54.408 006 17335.66 59.00 53925.75 88888.00 2008-01-06 08:51:54.908 006 17335.70 59.02 53925.70 88888.00 2008-01-06 08:51:55.408 006 17335.73 58.96 53925.63 88888.00 2008-01-06 08:51:55.908 006 17335.71 58.94 53925.60 88888.00 2008-01-06 08:51:56.408 006 17335.82 58.90 53925.65 88888.00 2008-01-06 08:51:56.908 006 17335.87 58.86 53925.65 88888.00 2008-01-06 08:51:57.408 006 17335.94 58.84 53925.67 88888.00 2008-01-06 08:51:57.908 006 17335.93 58.80 53925.67 88888.00 2008-01-06 08:51:58.408 006 17335.97 58.86 53925.58 88888.00 2008-01-06 08:51:58.908 006 17336.12 58.93 53925.51 88888.00 2008-01-06 08:51:59.408 006 17336.22 58.83 53925.54 88888.00 2008-01-06 08:51:59.908 006 17336.15 58.75 53925.63 88888.00 2008-01-06 08:52:00.408 006 17336.15 58.76 53925.79 88888.00 2008-01-06 08:52:00.908 006 17336.13 58.83 53925.81 88888.00 2008-01-06 08:52:01.408 006 17336.12 58.80 53925.79 88888.00 2008-01-06 08:52:01.908 006 17336.22 58.72 53925.90 88888.00 2008-01-06 08:52:02.408 006 17336.19 58.67 53925.85 88888.00 2008-01-06 08:52:02.908 006 17336.18 58.64 53925.79 88888.00 2008-01-06 08:52:03.408 006 17336.26 58.63 53925.83 88888.00 2008-01-06 08:52:03.908 006 17336.32 58.62 53925.88 88888.00 2008-01-06 08:52:04.408 006 17336.32 58.70 53925.86 88888.00 2008-01-06 08:52:04.908 006 17336.33 58.75 53925.80 88888.00 2008-01-06 08:52:05.408 006 17336.37 58.75 53925.78 88888.00 2008-01-06 08:52:05.908 006 17336.42 58.71 53925.82 88888.00 2008-01-06 08:52:06.408 006 17336.56 58.72 53925.93 88888.00 2008-01-06 08:52:06.908 006 17336.58 58.70 53925.93 88888.00 2008-01-06 08:52:07.408 006 17336.64 58.69 53925.87 88888.00 2008-01-06 08:52:07.908 006 17336.78 58.70 53925.92 88888.00 2008-01-06 08:52:08.408 006 17336.73 58.67 53926.02 88888.00 2008-01-06 08:52:08.908 006 17336.74 58.64 53925.99 88888.00 2008-01-06 08:52:09.405 006 17336.76 58.65 53925.85 88888.00 2008-01-06 08:52:09.905 006 17336.87 58.60 53925.93 88888.00 2008-01-06 08:52:10.405 006 17336.93 58.52 53925.99 88888.00 2008-01-06 08:52:10.905 006 17336.99 58.53 53925.93 88888.00 2008-01-06 08:52:11.405 006 17337.08 58.65 53925.88 88888.00 2008-01-06 08:52:11.905 006 17337.10 58.69 53925.80 88888.00 2008-01-06 08:52:12.405 006 17337.16 58.58 53925.94 88888.00 2008-01-06 08:52:12.905 006 17337.19 58.61 53926.11 88888.00 2008-01-06 08:52:13.405 006 17337.25 58.64 53926.01 88888.00 2008-01-06 08:52:13.905 006 17337.21 58.64 53926.04 88888.00 2008-01-06 08:52:14.405 006 17337.36 58.61 53926.12 88888.00 2008-01-06 08:52:14.905 006 17337.37 58.65 53926.15 88888.00 2008-01-06 08:52:15.405 006 17337.48 58.64 53926.12 88888.00 2008-01-06 08:52:15.905 006 17337.47 58.64 53926.15 88888.00 2008-01-06 08:52:16.405 006 17337.46 58.62 53926.15 88888.00 2008-01-06 08:52:16.905 006 17337.51 58.61 53926.09 88888.00 2008-01-06 08:52:17.405 006 17337.60 58.53 53926.10 88888.00 2008-01-06 08:52:17.905 006 17337.65 58.52 53926.05 88888.00 2008-01-06 08:52:18.405 006 17337.69 58.51 53926.08 88888.00 2008-01-06 08:52:18.905 006 17337.74 58.44 53926.09 88888.00 2008-01-06 08:52:19.405 006 17337.74 58.41 53926.12 88888.00 2008-01-06 08:52:19.905 006 17337.80 58.42 53926.11 88888.00 2008-01-06 08:52:20.405 006 17337.81 58.37 53926.10 88888.00 2008-01-06 08:52:20.905 006 17337.96 58.38 53926.11 88888.00 2008-01-06 08:52:21.405 006 17338.05 58.41 53926.13 88888.00 2008-01-06 08:52:21.905 006 17338.08 58.44 53926.21 88888.00 2008-01-06 08:52:22.405 006 17338.15 58.36 53926.30 88888.00 2008-01-06 08:52:22.905 006 17338.19 58.34 53926.22 88888.00 2008-01-06 08:52:23.405 006 17338.28 58.35 53926.25 88888.00 2008-01-06 08:52:23.905 006 17338.28 58.33 53926.30 88888.00 2008-01-06 08:52:24.405 006 17338.30 58.34 53926.31 88888.00 2008-01-06 08:52:24.905 006 17338.39 58.36 53926.30 88888.00 2008-01-06 08:52:25.405 006 17338.43 58.32 53926.24 88888.00 2008-01-06 08:52:25.905 006 17338.39 58.21 53926.23 88888.00 2008-01-06 08:52:26.405 006 17338.53 58.23 53926.32 88888.00 2008-01-06 08:52:26.905 006 17338.66 58.15 53926.30 88888.00 2008-01-06 08:52:27.405 006 17338.61 58.01 53926.38 88888.00 2008-01-06 08:52:27.905 006 17338.69 58.04 53926.36 88888.00 2008-01-06 08:52:28.405 006 17338.80 58.12 53926.35 88888.00 2008-01-06 08:52:28.905 006 17338.83 58.04 53926.37 88888.00 2008-01-06 08:52:29.405 006 17338.90 57.96 53926.43 88888.00 2008-01-06 08:52:29.905 006 17338.95 57.97 53926.41 88888.00 2008-01-06 08:52:30.405 006 17339.01 57.95 53926.53 88888.00 2008-01-06 08:52:30.905 006 17339.07 57.94 53926.49 88888.00 2008-01-06 08:52:31.405 006 17339.03 57.97 53926.44 88888.00 2008-01-06 08:52:31.905 006 17339.02 57.94 53926.53 88888.00 2008-01-06 08:52:32.405 006 17339.08 57.81 53926.48 88888.00 2008-01-06 08:52:32.905 006 17339.17 57.74 53926.44 88888.00 2008-01-06 08:52:33.405 006 17339.23 57.74 53926.38 88888.00 2008-01-06 08:52:33.905 006 17339.21 57.68 53926.42 88888.00 2008-01-06 08:52:34.405 006 17339.21 57.66 53926.53 88888.00 2008-01-06 08:52:34.905 006 17339.23 57.66 53926.55 88888.00 2008-01-06 08:52:35.405 006 17339.30 57.68 53926.47 88888.00 2008-01-06 08:52:35.905 006 17339.41 57.67 53926.39 88888.00 2008-01-06 08:52:36.405 006 17339.41 57.62 53926.48 88888.00 2008-01-06 08:52:36.905 006 17339.35 57.55 53926.52 88888.00 2008-01-06 08:52:37.405 006 17339.44 57.47 53926.53 88888.00 2008-01-06 08:52:37.905 006 17339.52 57.45 53926.55 88888.00 2008-01-06 08:52:38.405 006 17339.51 57.42 53926.60 88888.00 2008-01-06 08:52:38.905 006 17339.51 57.43 53926.52 88888.00 2008-01-06 08:52:39.405 006 17339.51 57.36 53926.57 88888.00 2008-01-06 08:52:39.905 006 17339.43 57.36 53926.64 88888.00 2008-01-06 08:52:40.405 006 17339.52 57.34 53926.68 88888.00 2008-01-06 08:52:40.905 006 17339.58 57.30 53926.66 88888.00 2008-01-06 08:52:41.405 006 17339.53 57.31 53926.67 88888.00 2008-01-06 08:52:41.905 006 17339.55 57.29 53926.66 88888.00 2008-01-06 08:52:42.405 006 17339.54 57.27 53926.69 88888.00 2008-01-06 08:52:42.905 006 17339.45 57.20 53926.72 88888.00 2008-01-06 08:52:43.405 006 17339.51 57.15 53926.70 88888.00 2008-01-06 08:52:43.905 006 17339.52 57.09 53926.66 88888.00 2008-01-06 08:52:44.405 006 17339.61 57.07 53926.65 88888.00 2008-01-06 08:52:44.905 006 17339.55 57.05 53926.68 88888.00 2008-01-06 08:52:45.405 006 17339.58 57.04 53926.72 88888.00 2008-01-06 08:52:45.905 006 17339.61 57.00 53926.73 88888.00 2008-01-06 08:52:46.405 006 17339.60 57.00 53926.65 88888.00 2008-01-06 08:52:46.905 006 17339.63 57.01 53926.72 88888.00 2008-01-06 08:52:47.405 006 17339.65 57.01 53926.75 88888.00 2008-01-06 08:52:47.905 006 17339.62 56.97 53926.77 88888.00 2008-01-06 08:52:48.405 006 17339.62 56.98 53926.76 88888.00 2008-01-06 08:52:48.905 006 17339.66 56.98 53926.77 88888.00 2008-01-06 08:52:49.405 006 17339.62 56.99 53926.84 88888.00 2008-01-06 08:52:49.905 006 17339.62 56.91 53926.86 88888.00 2008-01-06 08:52:50.405 006 17339.60 56.96 53926.79 88888.00 2008-01-06 08:52:50.905 006 17339.64 56.99 53926.78 88888.00 2008-01-06 08:52:51.405 006 17339.63 57.01 53926.76 88888.00 2008-01-06 08:52:51.905 006 17339.59 56.92 53926.86 88888.00 2008-01-06 08:52:52.405 006 17339.63 56.90 53926.90 88888.00 2008-01-06 08:52:52.905 006 17339.56 57.01 53926.86 88888.00 2008-01-06 08:52:53.405 006 17339.56 57.05 53926.73 88888.00 2008-01-06 08:52:53.905 006 17339.60 56.98 53926.79 88888.00 2008-01-06 08:52:54.405 006 17339.62 56.96 53926.78 88888.00 2008-01-06 08:52:54.905 006 17339.63 56.98 53926.79 88888.00 2008-01-06 08:52:55.405 006 17339.70 56.97 53926.87 88888.00 2008-01-06 08:52:55.905 006 17339.66 56.98 53926.91 88888.00 2008-01-06 08:52:56.405 006 17339.62 56.96 53926.99 88888.00 2008-01-06 08:52:56.905 006 17339.61 56.91 53927.05 88888.00 2008-01-06 08:52:57.405 006 17339.53 56.91 53927.05 88888.00 2008-01-06 08:52:57.905 006 17339.58 56.92 53926.97 88888.00 2008-01-06 08:52:58.405 006 17339.60 56.92 53927.09 88888.00 2008-01-06 08:52:58.905 006 17339.53 56.94 53927.08 88888.00 2008-01-06 08:52:59.405 006 17339.41 56.90 53927.04 88888.00 2008-01-06 08:52:59.905 006 17339.39 56.91 53927.02 88888.00 2008-01-06 08:53:00.405 006 17339.44 56.88 53927.04 88888.00 2008-01-06 08:53:00.905 006 17339.52 56.82 53927.04 88888.00 2008-01-06 08:53:01.405 006 17339.56 56.86 53927.14 88888.00 2008-01-06 08:53:01.905 006 17339.50 56.85 53927.15 88888.00 2008-01-06 08:53:02.405 006 17339.46 56.78 53927.06 88888.00 2008-01-06 08:53:02.905 006 17339.39 56.69 53927.08 88888.00 2008-01-06 08:53:03.405 006 17339.40 56.68 53927.09 88888.00 2008-01-06 08:53:03.905 006 17339.41 56.71 53927.08 88888.00 2008-01-06 08:53:04.405 006 17339.41 56.67 53927.00 88888.00 2008-01-06 08:53:04.905 006 17339.48 56.66 53927.02 88888.00 2008-01-06 08:53:05.405 006 17339.55 56.65 53926.94 88888.00 2008-01-06 08:53:05.905 006 17339.59 56.69 53927.05 88888.00 2008-01-06 08:53:06.405 006 17339.58 56.64 53927.18 88888.00 2008-01-06 08:53:06.905 006 17339.51 56.60 53927.16 88888.00 2008-01-06 08:53:07.405 006 17339.48 56.62 53927.25 88888.00 2008-01-06 08:53:07.905 006 17339.58 56.66 53927.22 88888.00 2008-01-06 08:53:08.405 006 17339.63 56.71 53927.17 88888.00 2008-01-06 08:53:08.905 006 17339.66 56.76 53927.17 88888.00 2008-01-06 08:53:09.405 006 17339.70 56.69 53927.23 88888.00 2008-01-06 08:53:09.905 006 17339.66 56.64 53927.21 88888.00 2008-01-06 08:53:10.405 006 17339.63 56.70 53927.24 88888.00 2008-01-06 08:53:10.905 006 17339.63 56.69 53927.26 88888.00 2008-01-06 08:53:11.405 006 17339.62 56.71 53927.26 88888.00 2008-01-06 08:53:11.905 006 17339.64 56.69 53927.22 88888.00 2008-01-06 08:53:12.405 006 17339.66 56.70 53927.17 88888.00 2008-01-06 08:53:12.905 006 17339.62 56.68 53927.24 88888.00 2008-01-06 08:53:13.405 006 17339.60 56.66 53927.26 88888.00 2008-01-06 08:53:13.905 006 17339.63 56.70 53927.20 88888.00 2008-01-06 08:53:14.405 006 17339.59 56.75 53927.20 88888.00 2008-01-06 08:53:14.905 006 17339.55 56.78 53927.22 88888.00 2008-01-06 08:53:15.405 006 17339.61 56.80 53927.23 88888.00 2008-01-06 08:53:15.905 006 17339.66 56.74 53927.28 88888.00 2008-01-06 08:53:16.405 006 17339.66 56.68 53927.28 88888.00 2008-01-06 08:53:16.905 006 17339.71 56.72 53927.36 88888.00 2008-01-06 08:53:17.405 006 17339.76 56.79 53927.34 88888.00 2008-01-06 08:53:17.905 006 17339.79 56.74 53927.25 88888.00 2008-01-06 08:53:18.405 006 17339.80 56.72 53927.26 88888.00 2008-01-06 08:53:18.905 006 17339.82 56.74 53927.24 88888.00 2008-01-06 08:53:19.405 006 17339.82 56.77 53927.24 88888.00 2008-01-06 08:53:19.905 006 17339.73 56.74 53927.29 88888.00 2008-01-06 08:53:20.405 006 17339.81 56.69 53927.33 88888.00 2008-01-06 08:53:20.905 006 17339.79 56.72 53927.31 88888.00 2008-01-06 08:53:21.405 006 17339.78 56.80 53927.33 88888.00 2008-01-06 08:53:21.905 006 17339.83 56.81 53927.35 88888.00 2008-01-06 08:53:22.405 006 17339.93 56.82 53927.31 88888.00 2008-01-06 08:53:22.905 006 17339.95 56.85 53927.33 88888.00 2008-01-06 08:53:23.405 006 17340.00 56.84 53927.38 88888.00 2008-01-06 08:53:23.905 006 17340.01 56.84 53927.29 88888.00 2008-01-06 08:53:24.405 006 17340.19 56.85 53927.35 88888.00 2008-01-06 08:53:24.905 006 17340.13 56.87 53927.47 88888.00 2008-01-06 08:53:25.405 006 17340.12 56.92 53927.40 88888.00 2008-01-06 08:53:25.905 006 17340.22 56.96 53927.32 88888.00 2008-01-06 08:53:26.405 006 17340.30 56.99 53927.31 88888.00 2008-01-06 08:53:26.905 006 17340.21 56.99 53927.31 88888.00 2008-01-06 08:53:27.405 006 17340.20 56.97 53927.34 88888.00 2008-01-06 08:53:27.905 006 17340.29 57.01 53927.31 88888.00 2008-01-06 08:53:28.405 006 17340.43 57.03 53927.33 88888.00 2008-01-06 08:53:28.905 006 17340.50 56.99 53927.29 88888.00 2008-01-06 08:53:29.405 006 17340.54 56.95 53927.29 88888.00 2008-01-06 08:53:29.905 006 17340.61 56.92 53927.33 88888.00 2008-01-06 08:53:30.405 006 17340.56 56.92 53927.24 88888.00 2008-01-06 08:53:30.905 006 17340.57 56.86 53927.25 88888.00 2008-01-06 08:53:31.405 006 17340.64 56.89 53927.31 88888.00 2008-01-06 08:53:31.905 006 17340.71 56.99 53927.42 88888.00 2008-01-06 08:53:32.405 006 17340.62 57.01 53927.37 88888.00 2008-01-06 08:53:32.905 006 17340.66 57.05 53927.45 88888.00 2008-01-06 08:53:33.405 006 17340.73 57.03 53927.43 88888.00 2008-01-06 08:53:33.905 006 17340.71 57.05 53927.36 88888.00 2008-01-06 08:53:34.405 006 17340.78 57.08 53927.37 88888.00 2008-01-06 08:53:34.905 006 17340.81 57.06 53927.37 88888.00 2008-01-06 08:53:35.405 006 17340.87 57.05 53927.31 88888.00 2008-01-06 08:53:35.905 006 17340.91 56.94 53927.35 88888.00 2008-01-06 08:53:36.405 006 17341.01 56.90 53927.33 88888.00 2008-01-06 08:53:36.905 006 17341.07 56.95 53927.31 88888.00 2008-01-06 08:53:37.405 006 17341.09 57.03 53927.36 88888.00 2008-01-06 08:53:37.905 006 17341.15 57.08 53927.40 88888.00 2008-01-06 08:53:38.405 006 17341.17 57.00 53927.33 88888.00 2008-01-06 08:53:38.905 006 17341.14 56.92 53927.29 88888.00 2008-01-06 08:53:39.405 006 17341.19 56.91 53927.26 88888.00 2008-01-06 08:53:39.905 006 17341.23 56.92 53927.28 88888.00 2008-01-06 08:53:40.405 006 17341.27 56.91 53927.26 88888.00 2008-01-06 08:53:40.905 006 17341.35 56.91 53927.20 88888.00 2008-01-06 08:53:41.405 006 17341.36 56.86 53927.15 88888.00 2008-01-06 08:53:41.905 006 17341.37 56.80 53927.18 88888.00 2008-01-06 08:53:42.405 006 17341.37 56.75 53927.26 88888.00 2008-01-06 08:53:42.905 006 17341.44 56.69 53927.29 88888.00 2008-01-06 08:53:43.405 006 17341.37 56.62 53927.29 88888.00 2008-01-06 08:53:43.905 006 17341.33 56.65 53927.35 88888.00 2008-01-06 08:53:44.405 006 17341.39 56.65 53927.24 88888.00 2008-01-06 08:53:44.905 006 17341.43 56.68 53927.20 88888.00 2008-01-06 08:53:45.405 006 17341.43 56.71 53927.31 88888.00 2008-01-06 08:53:45.905 006 17341.57 56.65 53927.37 88888.00 2008-01-06 08:53:46.405 006 17341.68 56.52 53927.42 88888.00 2008-01-06 08:53:46.905 006 17341.66 56.48 53927.36 88888.00 2008-01-06 08:53:47.405 006 17341.65 56.49 53927.35 88888.00 2008-01-06 08:53:47.905 006 17341.59 56.49 53927.42 88888.00 2008-01-06 08:53:48.405 006 17341.63 56.47 53927.47 88888.00 2008-01-06 08:53:48.905 006 17341.63 56.49 53927.46 88888.00 2008-01-06 08:53:49.405 006 17341.68 56.45 53927.43 88888.00 2008-01-06 08:53:49.905 006 17341.72 56.41 53927.40 88888.00 2008-01-06 08:53:50.405 006 17341.74 56.36 53927.35 88888.00 2008-01-06 08:53:50.905 006 17341.77 56.38 53927.27 88888.00 2008-01-06 08:53:51.405 006 17341.79 56.40 53927.31 88888.00 2008-01-06 08:53:51.905 006 17341.77 56.39 53927.35 88888.00 2008-01-06 08:53:52.405 006 17341.86 56.39 53927.42 88888.00 2008-01-06 08:53:52.905 006 17341.95 56.42 53927.49 88888.00 2008-01-06 08:53:53.405 006 17341.89 56.43 53927.54 88888.00 2008-01-06 08:53:53.905 006 17341.85 56.49 53927.51 88888.00 2008-01-06 08:53:54.405 006 17341.90 56.48 53927.49 88888.00 2008-01-06 08:53:54.905 006 17342.00 56.46 53927.36 88888.00 2008-01-06 08:53:55.405 006 17342.07 56.46 53927.32 88888.00 2008-01-06 08:53:55.905 006 17342.00 56.42 53927.38 88888.00 2008-01-06 08:53:56.405 006 17342.01 56.37 53927.43 88888.00 2008-01-06 08:53:56.905 006 17342.04 56.38 53927.40 88888.00 2008-01-06 08:53:57.405 006 17342.05 56.39 53927.43 88888.00 2008-01-06 08:53:57.905 006 17342.07 56.38 53927.53 88888.00 2008-01-06 08:53:58.405 006 17342.06 56.40 53927.47 88888.00 2008-01-06 08:53:58.905 006 17342.16 56.38 53927.46 88888.00 2008-01-06 08:53:59.405 006 17342.20 56.36 53927.47 88888.00 2008-01-06 08:53:59.905 006 17342.19 56.38 53927.56 88888.00 2008-01-06 08:54:00.405 006 17342.26 56.38 53927.51 88888.00 2008-01-06 08:54:00.905 006 17342.31 56.46 53927.43 88888.00 2008-01-06 08:54:01.405 006 17342.29 56.48 53927.46 88888.00 2008-01-06 08:54:01.905 006 17342.37 56.49 53927.54 88888.00 2008-01-06 08:54:02.405 006 17342.42 56.46 53927.62 88888.00 2008-01-06 08:54:02.905 006 17342.42 56.42 53927.67 88888.00 2008-01-06 08:54:03.405 006 17342.39 56.43 53927.62 88888.00 2008-01-06 08:54:03.905 006 17342.49 56.40 53927.61 88888.00 2008-01-06 08:54:04.405 006 17342.45 56.41 53927.60 88888.00 2008-01-06 08:54:04.905 006 17342.55 56.48 53927.60 88888.00 2008-01-06 08:54:05.405 006 17342.58 56.49 53927.60 88888.00 2008-01-06 08:54:05.905 006 17342.64 56.45 53927.47 88888.00 2008-01-06 08:54:06.405 006 17342.69 56.38 53927.53 88888.00 2008-01-06 08:54:06.905 006 17342.66 56.35 53927.61 88888.00 2008-01-06 08:54:07.405 006 17342.76 56.37 53927.62 88888.00 2008-01-06 08:54:07.905 006 17342.95 56.32 53927.64 88888.00 2008-01-06 08:54:08.405 006 17342.96 56.28 53927.58 88888.00 2008-01-06 08:54:08.905 006 17342.92 56.28 53927.50 88888.00 2008-01-06 08:54:09.405 006 17342.93 56.20 53927.58 88888.00 2008-01-06 08:54:09.905 006 17342.93 56.17 53927.56 88888.00 2008-01-06 08:54:10.405 006 17342.99 56.16 53927.68 88888.00 2008-01-06 08:54:10.905 006 17342.97 56.14 53927.68 88888.00 2008-01-06 08:54:11.405 006 17343.08 56.17 53927.62 88888.00 2008-01-06 08:54:11.905 006 17343.12 56.19 53927.60 88888.00 2008-01-06 08:54:12.405 006 17343.06 56.10 53927.61 88888.00 2008-01-06 08:54:12.905 006 17343.10 56.01 53927.53 88888.00 2008-01-06 08:54:13.405 006 17343.15 56.01 53927.50 88888.00 2008-01-06 08:54:13.905 006 17343.26 56.09 53927.58 88888.00 2008-01-06 08:54:14.405 006 17343.38 56.04 53927.60 88888.00 2008-01-06 08:54:14.905 006 17343.32 56.07 53927.56 88888.00 2008-01-06 08:54:15.405 006 17343.36 56.09 53927.54 88888.00 2008-01-06 08:54:15.905 006 17343.40 56.03 53927.57 88888.00 2008-01-06 08:54:16.405 006 17343.41 55.93 53927.57 88888.00 2008-01-06 08:54:16.905 006 17343.41 55.94 53927.55 88888.00 2008-01-06 08:54:17.405 006 17343.47 55.96 53927.60 88888.00 2008-01-06 08:54:17.905 006 17343.59 55.96 53927.64 88888.00 2008-01-06 08:54:18.405 006 17343.59 55.86 53927.65 88888.00 2008-01-06 08:54:18.905 006 17343.66 55.86 53927.59 88888.00 2008-01-06 08:54:19.405 006 17343.66 55.89 53927.67 88888.00 2008-01-06 08:54:19.905 006 17343.60 55.78 53927.62 88888.00 2008-01-06 08:54:20.405 006 17343.64 55.72 53927.55 88888.00 2008-01-06 08:54:20.905 006 17343.67 55.69 53927.68 88888.00 2008-01-06 08:54:21.405 006 17343.67 55.74 53927.74 88888.00 2008-01-06 08:54:21.905 006 17343.62 55.72 53927.67 88888.00 2008-01-06 08:54:22.405 006 17343.61 55.62 53927.66 88888.00 2008-01-06 08:54:22.905 006 17343.72 55.62 53927.70 88888.00 2008-01-06 08:54:23.405 006 17343.67 55.54 53927.69 88888.00 2008-01-06 08:54:23.905 006 17343.67 55.49 53927.68 88888.00 2008-01-06 08:54:24.405 006 17343.73 55.47 53927.70 88888.00 2008-01-06 08:54:24.905 006 17343.73 55.50 53927.74 88888.00 2008-01-06 08:54:25.405 006 17343.73 55.48 53927.78 88888.00 2008-01-06 08:54:25.905 006 17343.68 55.41 53927.68 88888.00 2008-01-06 08:54:26.405 006 17343.74 55.38 53927.72 88888.00 2008-01-06 08:54:26.905 006 17343.79 55.33 53927.82 88888.00 2008-01-06 08:54:27.405 006 17343.81 55.33 53927.84 88888.00 2008-01-06 08:54:27.905 006 17343.78 55.29 53927.77 88888.00 2008-01-06 08:54:28.405 006 17343.81 55.23 53927.72 88888.00 2008-01-06 08:54:28.905 006 17343.94 55.24 53927.78 88888.00 2008-01-06 08:54:29.405 006 17344.04 55.16 53927.85 88888.00 2008-01-06 08:54:29.905 006 17344.02 55.12 53927.87 88888.00 2008-01-06 08:54:30.405 006 17344.01 55.13 53927.85 88888.00 2008-01-06 08:54:30.905 006 17344.04 55.10 53927.84 88888.00 2008-01-06 08:54:31.405 006 17344.12 55.04 53927.80 88888.00 2008-01-06 08:54:31.905 006 17344.11 55.01 53927.81 88888.00 2008-01-06 08:54:32.405 006 17343.99 55.09 53927.85 88888.00 2008-01-06 08:54:32.905 006 17344.11 55.05 53927.84 88888.00 2008-01-06 08:54:33.405 006 17344.23 55.00 53927.77 88888.00 2008-01-06 08:54:33.905 006 17344.21 55.01 53927.84 88888.00 2008-01-06 08:54:34.405 006 17344.21 54.99 53927.92 88888.00 2008-01-06 08:54:34.905 006 17344.34 55.00 53927.84 88888.00 2008-01-06 08:54:35.405 006 17344.35 54.89 53927.84 88888.00 2008-01-06 08:54:35.905 006 17344.31 54.82 53927.81 88888.00 2008-01-06 08:54:36.405 006 17344.31 54.80 53927.73 88888.00 2008-01-06 08:54:36.905 006 17344.31 54.73 53927.78 88888.00 2008-01-06 08:54:37.405 006 17344.29 54.69 53927.84 88888.00 2008-01-06 08:54:37.905 006 17344.32 54.64 53927.83 88888.00 2008-01-06 08:54:38.405 006 17344.43 54.60 53927.88 88888.00 2008-01-06 08:54:38.905 006 17344.45 54.65 53927.84 88888.00 2008-01-06 08:54:39.405 006 17344.43 54.64 53927.84 88888.00 2008-01-06 08:54:39.905 006 17344.52 54.64 53927.88 88888.00 2008-01-06 08:54:40.405 006 17344.49 54.64 53927.90 88888.00 2008-01-06 08:54:40.905 006 17344.51 54.62 53927.80 88888.00 2008-01-06 08:54:41.405 006 17344.53 54.58 53927.81 88888.00 2008-01-06 08:54:41.905 006 17344.64 54.60 53927.91 88888.00 2008-01-06 08:54:42.405 006 17344.72 54.66 53927.92 88888.00 2008-01-06 08:54:42.905 006 17344.75 54.58 53927.83 88888.00 2008-01-06 08:54:43.405 006 17344.78 54.54 53927.72 88888.00 2008-01-06 08:54:43.905 006 17344.82 54.51 53927.77 88888.00 2008-01-06 08:54:44.405 006 17344.92 54.43 53927.88 88888.00 2008-01-06 08:54:44.905 006 17344.94 54.45 53927.85 88888.00 2008-01-06 08:54:45.405 006 17345.05 54.47 53927.85 88888.00 2008-01-06 08:54:45.905 006 17345.10 54.50 53927.83 88888.00 2008-01-06 08:54:46.405 006 17345.14 54.48 53927.90 88888.00 2008-01-06 08:54:46.905 006 17345.22 54.38 53927.89 88888.00 2008-01-06 08:54:47.405 006 17345.22 54.43 53927.83 88888.00 2008-01-06 08:54:47.905 006 17345.22 54.36 53927.81 88888.00 2008-01-06 08:54:48.405 006 17345.41 54.30 53927.84 88888.00 2008-01-06 08:54:48.905 006 17345.45 54.26 53927.88 88888.00 2008-01-06 08:54:49.405 006 17345.53 54.19 53927.89 88888.00 2008-01-06 08:54:49.905 006 17345.58 54.23 53927.92 88888.00 2008-01-06 08:54:50.405 006 17345.66 54.21 53927.98 88888.00 2008-01-06 08:54:50.905 006 17345.70 54.21 53927.99 88888.00 2008-01-06 08:54:51.405 006 17345.74 54.09 53927.95 88888.00 2008-01-06 08:54:51.905 006 17345.78 54.12 53927.85 88888.00 2008-01-06 08:54:52.405 006 17345.86 54.13 53927.89 88888.00 2008-01-06 08:54:52.905 006 17345.95 54.06 53927.99 88888.00 2008-01-06 08:54:53.405 006 17345.96 54.12 53928.00 88888.00 2008-01-06 08:54:53.905 006 17345.97 54.11 53927.98 88888.00 2008-01-06 08:54:54.402 006 17345.94 54.12 53927.95 88888.00 2008-01-06 08:54:54.902 006 17346.07 54.12 53927.92 88888.00 2008-01-06 08:54:55.402 006 17346.21 54.07 53928.02 88888.00 2008-01-06 08:54:55.902 006 17346.28 54.13 53928.09 88888.00 2008-01-06 08:54:56.402 006 17346.27 54.12 53928.09 88888.00 2008-01-06 08:54:56.902 006 17346.29 54.03 53928.03 88888.00 2008-01-06 08:54:57.402 006 17346.29 54.05 53928.01 88888.00 2008-01-06 08:54:57.902 006 17346.42 54.04 53927.95 88888.00 2008-01-06 08:54:58.402 006 17346.54 53.93 53928.02 88888.00 2008-01-06 08:54:58.902 006 17346.58 53.92 53928.03 88888.00 2008-01-06 08:54:59.402 006 17346.60 53.92 53927.95 88888.00 2008-01-06 08:54:59.902 006 17346.60 53.92 53927.93 88888.00 2008-01-06 08:55:00.402 006 17346.60 53.93 53927.99 88888.00 2008-01-06 08:55:00.902 006 17346.68 53.88 53927.92 88888.00 2008-01-06 08:55:01.402 006 17346.85 53.86 53927.90 88888.00 2008-01-06 08:55:01.902 006 17346.90 53.79 53927.93 88888.00 2008-01-06 08:55:02.402 006 17347.00 53.78 53927.96 88888.00 2008-01-06 08:55:02.902 006 17347.01 53.82 53928.01 88888.00 2008-01-06 08:55:03.402 006 17347.05 53.77 53927.95 88888.00 2008-01-06 08:55:03.902 006 17347.10 53.67 53928.09 88888.00 2008-01-06 08:55:04.402 006 17347.10 53.64 53928.18 88888.00 2008-01-06 08:55:04.902 006 17347.09 53.64 53928.12 88888.00 2008-01-06 08:55:05.402 006 17347.16 53.64 53928.05 88888.00 2008-01-06 08:55:05.902 006 17347.29 53.59 53928.03 88888.00 2008-01-06 08:55:06.402 006 17347.34 53.56 53928.06 88888.00 2008-01-06 08:55:06.902 006 17347.36 53.50 53928.09 88888.00 2008-01-06 08:55:07.402 006 17347.42 53.50 53928.15 88888.00 2008-01-06 08:55:07.902 006 17347.49 53.53 53928.24 88888.00 2008-01-06 08:55:08.402 006 17347.59 53.44 53928.26 88888.00 2008-01-06 08:55:08.902 006 17347.60 53.43 53928.15 88888.00 2008-01-06 08:55:09.402 006 17347.74 53.44 53928.06 88888.00 2008-01-06 08:55:09.902 006 17347.74 53.44 53928.00 88888.00 2008-01-06 08:55:10.402 006 17347.78 53.35 53928.06 88888.00 2008-01-06 08:55:10.902 006 17347.84 53.37 53928.11 88888.00 2008-01-06 08:55:11.402 006 17347.87 53.36 53928.14 88888.00 2008-01-06 08:55:11.902 006 17347.97 53.29 53928.14 88888.00 2008-01-06 08:55:12.402 006 17347.90 53.21 53928.13 88888.00 2008-01-06 08:55:12.902 006 17347.95 53.18 53928.11 88888.00 2008-01-06 08:55:13.402 006 17348.02 53.15 53928.04 88888.00 2008-01-06 08:55:13.902 006 17348.02 53.11 53928.04 88888.00 2008-01-06 08:55:14.402 006 17348.03 53.10 53928.11 88888.00 2008-01-06 08:55:14.902 006 17348.05 53.08 53928.12 88888.00 2008-01-06 08:55:15.402 006 17347.98 52.99 53928.13 88888.00 2008-01-06 08:55:15.902 006 17348.02 52.89 53928.14 88888.00 2008-01-06 08:55:16.402 006 17348.08 52.88 53928.21 88888.00 2008-01-06 08:55:16.902 006 17348.16 52.86 53928.17 88888.00 2008-01-06 08:55:17.402 006 17348.22 52.94 53928.25 88888.00 2008-01-06 08:55:17.902 006 17348.23 52.87 53928.17 88888.00 2008-01-06 08:55:18.402 006 17348.28 52.79 53928.10 88888.00 2008-01-06 08:55:18.902 006 17348.35 52.78 53928.07 88888.00 2008-01-06 08:55:19.402 006 17348.30 52.78 53928.16 88888.00 2008-01-06 08:55:19.902 006 17348.36 52.70 53928.19 88888.00 2008-01-06 08:55:20.402 006 17348.38 52.58 53928.13 88888.00 2008-01-06 08:55:20.902 006 17348.44 52.49 53928.11 88888.00 2008-01-06 08:55:21.402 006 17348.47 52.45 53928.16 88888.00 2008-01-06 08:55:21.902 006 17348.40 52.42 53928.21 88888.00 2008-01-06 08:55:22.402 006 17348.48 52.39 53928.24 88888.00 2008-01-06 08:55:22.902 006 17348.49 52.37 53928.28 88888.00 2008-01-06 08:55:23.402 006 17348.50 52.32 53928.25 88888.00 2008-01-06 08:55:23.902 006 17348.50 52.28 53928.25 88888.00 2008-01-06 08:55:24.402 006 17348.58 52.23 53928.36 88888.00 2008-01-06 08:55:24.902 006 17348.66 52.16 53928.40 88888.00 2008-01-06 08:55:25.402 006 17348.72 52.13 53928.32 88888.00 2008-01-06 08:55:25.902 006 17348.76 52.06 53928.36 88888.00 2008-01-06 08:55:26.402 006 17348.77 52.02 53928.45 88888.00 2008-01-06 08:55:26.902 006 17348.87 51.97 53928.45 88888.00 2008-01-06 08:55:27.402 006 17348.98 51.90 53928.38 88888.00 2008-01-06 08:55:27.902 006 17349.02 51.93 53928.37 88888.00 2008-01-06 08:55:28.402 006 17349.01 51.92 53928.36 88888.00 2008-01-06 08:55:28.902 006 17348.94 51.89 53928.36 88888.00 2008-01-06 08:55:29.402 006 17348.93 51.91 53928.29 88888.00 2008-01-06 08:55:29.902 006 17349.00 51.86 53928.32 88888.00 2008-01-06 08:55:30.402 006 17348.94 51.80 53928.35 88888.00 2008-01-06 08:55:30.902 006 17348.98 51.75 53928.33 88888.00 2008-01-06 08:55:31.402 006 17348.97 51.73 53928.30 88888.00 2008-01-06 08:55:31.902 006 17349.12 51.68 53928.28 88888.00 2008-01-06 08:55:32.402 006 17349.23 51.63 53928.24 88888.00 2008-01-06 08:55:32.902 006 17349.24 51.63 53928.30 88888.00 2008-01-06 08:55:33.402 006 17349.25 51.63 53928.25 88888.00 2008-01-06 08:55:33.902 006 17349.25 51.54 53928.32 88888.00 2008-01-06 08:55:34.402 006 17349.21 51.47 53928.39 88888.00 2008-01-06 08:55:34.902 006 17349.35 51.49 53928.44 88888.00 2008-01-06 08:55:35.402 006 17349.42 51.48 53928.39 88888.00 2008-01-06 08:55:35.902 006 17349.34 51.40 53928.44 88888.00 2008-01-06 08:55:36.402 006 17349.35 51.31 53928.46 88888.00 2008-01-06 08:55:36.902 006 17349.51 51.22 53928.36 88888.00 2008-01-06 08:55:37.402 006 17349.48 51.12 53928.39 88888.00 2008-01-06 08:55:37.902 006 17349.49 51.12 53928.43 88888.00 2008-01-06 08:55:38.402 006 17349.49 51.08 53928.47 88888.00 2008-01-06 08:55:38.902 006 17349.50 51.09 53928.46 88888.00 2008-01-06 08:55:39.402 006 17349.56 51.03 53928.49 88888.00 2008-01-06 08:55:39.902 006 17349.51 51.00 53928.51 88888.00 2008-01-06 08:55:40.402 006 17349.51 50.95 53928.54 88888.00 2008-01-06 08:55:40.902 006 17349.52 50.86 53928.56 88888.00 2008-01-06 08:55:41.402 006 17349.54 50.84 53928.62 88888.00 2008-01-06 08:55:41.902 006 17349.61 50.75 53928.66 88888.00 2008-01-06 08:55:42.402 006 17349.64 50.72 53928.67 88888.00 2008-01-06 08:55:42.902 006 17349.64 50.64 53928.65 88888.00 2008-01-06 08:55:43.402 006 17349.60 50.69 53928.71 88888.00 2008-01-06 08:55:43.902 006 17349.53 50.70 53928.69 88888.00 2008-01-06 08:55:44.402 006 17349.48 50.58 53928.57 88888.00 2008-01-06 08:55:44.902 006 17349.55 50.53 53928.57 88888.00 2008-01-06 08:55:45.402 006 17349.60 50.56 53928.70 88888.00 2008-01-06 08:55:45.902 006 17349.55 50.60 53928.62 88888.00 2008-01-06 08:55:46.402 006 17349.53 50.50 53928.63 88888.00 2008-01-06 08:55:46.902 006 17349.61 50.47 53928.66 88888.00 2008-01-06 08:55:47.402 006 17349.63 50.37 53928.68 88888.00 2008-01-06 08:55:47.902 006 17349.60 50.31 53928.60 88888.00 2008-01-06 08:55:48.402 006 17349.61 50.36 53928.68 88888.00 2008-01-06 08:55:48.902 006 17349.66 50.32 53928.69 88888.00 2008-01-06 08:55:49.402 006 17349.59 50.28 53928.67 88888.00 2008-01-06 08:55:49.902 006 17349.56 50.32 53928.73 88888.00 2008-01-06 08:55:50.402 006 17349.60 50.31 53928.73 88888.00 2008-01-06 08:55:50.902 006 17349.61 50.28 53928.66 88888.00 2008-01-06 08:55:51.402 006 17349.64 50.26 53928.73 88888.00 2008-01-06 08:55:51.902 006 17349.68 50.17 53928.80 88888.00 2008-01-06 08:55:52.402 006 17349.56 50.23 53928.72 88888.00 2008-01-06 08:55:52.902 006 17349.54 50.25 53928.75 88888.00 2008-01-06 08:55:53.402 006 17349.62 50.23 53928.82 88888.00 2008-01-06 08:55:53.902 006 17349.70 50.16 53928.88 88888.00 2008-01-06 08:55:54.402 006 17349.73 50.16 53928.81 88888.00 2008-01-06 08:55:54.902 006 17349.82 50.16 53928.74 88888.00 2008-01-06 08:55:55.402 006 17349.80 50.04 53928.66 88888.00 2008-01-06 08:55:55.902 006 17349.83 50.02 53928.66 88888.00 2008-01-06 08:55:56.402 006 17349.81 49.98 53928.74 88888.00 2008-01-06 08:55:56.902 006 17349.76 49.94 53928.75 88888.00 2008-01-06 08:55:57.402 006 17349.76 49.91 53928.80 88888.00 2008-01-06 08:55:57.902 006 17349.80 49.93 53928.79 88888.00 2008-01-06 08:55:58.402 006 17349.87 49.86 53928.78 88888.00 2008-01-06 08:55:58.902 006 17349.80 49.82 53928.77 88888.00 2008-01-06 08:55:59.012 006 17349.81 49.86 53928.79 88888.00 2008-01-06 08:55:59.512 006 17349.79 49.88 53928.86 88888.00 2008-01-06 08:56:00.012 006 17349.82 49.86 53928.83 88888.00 2008-01-06 08:56:00.512 006 17349.78 49.82 53928.78 88888.00 2008-01-06 08:56:01.012 006 17349.78 49.78 53928.74 88888.00 2008-01-06 08:56:01.512 006 17349.82 49.76 53928.78 88888.00 2008-01-06 08:56:02.012 006 17349.83 49.70 53928.89 88888.00 2008-01-06 08:56:02.512 006 17349.79 49.74 53928.80 88888.00 2008-01-06 08:56:03.012 006 17349.83 49.74 53928.77 88888.00 2008-01-06 08:56:03.512 006 17349.87 49.73 53928.90 88888.00 2008-01-06 08:56:04.012 006 17349.91 49.75 53929.02 88888.00 2008-01-06 08:56:04.512 006 17349.99 49.76 53928.92 88888.00 2008-01-06 08:56:05.012 006 17350.03 49.62 53928.88 88888.00 2008-01-06 08:56:05.512 006 17350.11 49.59 53928.86 88888.00 2008-01-06 08:56:06.012 006 17350.14 49.62 53928.93 88888.00 2008-01-06 08:56:06.512 006 17350.09 49.57 53928.92 88888.00 2008-01-06 08:56:07.012 006 17350.17 49.58 53929.02 88888.00 2008-01-06 08:56:07.512 006 17350.13 49.53 53929.10 88888.00 2008-01-06 08:56:08.012 006 17350.10 49.52 53929.05 88888.00 2008-01-06 08:56:08.512 006 17350.22 49.48 53928.94 88888.00 2008-01-06 08:56:09.012 006 17350.33 49.43 53928.90 88888.00 2008-01-06 08:56:09.512 006 17350.30 49.36 53928.83 88888.00 2008-01-06 08:56:10.012 006 17350.33 49.33 53928.89 88888.00 2008-01-06 08:56:10.512 006 17350.35 49.31 53928.95 88888.00 2008-01-06 08:56:11.012 006 17350.36 49.27 53929.11 88888.00 2008-01-06 08:56:11.512 006 17350.35 49.25 53929.15 88888.00 2008-01-06 08:56:12.012 006 17350.31 49.29 53929.16 88888.00 2008-01-06 08:56:12.512 006 17350.43 49.27 53929.11 88888.00 2008-01-06 08:56:13.012 006 17350.43 49.23 53929.14 88888.00 2008-01-06 08:56:13.512 006 17350.44 49.20 53929.11 88888.00 2008-01-06 08:56:14.012 006 17350.45 49.18 53929.12 88888.00 2008-01-06 08:56:14.512 006 17350.42 49.16 53929.27 88888.00 2008-01-06 08:56:15.012 006 17350.38 49.05 53929.26 88888.00 2008-01-06 08:56:15.512 006 17350.44 49.05 53929.11 88888.00 2008-01-06 08:56:16.012 006 17350.44 49.01 53929.03 88888.00 2008-01-06 08:56:16.512 006 17350.54 49.04 53929.00 88888.00 2008-01-06 08:56:17.012 006 17350.48 48.99 53929.08 88888.00 2008-01-06 08:56:17.512 006 17350.47 48.99 53929.05 88888.00 2008-01-06 08:56:18.012 006 17350.48 48.92 53929.05 88888.00 2008-01-06 08:56:18.512 006 17350.48 48.92 53929.07 88888.00 2008-01-06 08:56:19.012 006 17350.54 48.95 53929.18 88888.00 2008-01-06 08:56:19.512 006 17350.58 48.87 53929.14 88888.00 2008-01-06 08:56:20.012 006 17350.50 48.80 53929.22 88888.00 2008-01-06 08:56:20.512 006 17350.56 48.70 53929.15 88888.00 2008-01-06 08:56:21.012 006 17350.57 48.69 53929.01 88888.00 2008-01-06 08:56:21.512 006 17350.65 48.68 53929.16 88888.00 2008-01-06 08:56:22.012 006 17350.65 48.61 53929.19 88888.00 2008-01-06 08:56:22.512 006 17350.57 48.60 53929.13 88888.00 2008-01-06 08:56:23.012 006 17350.60 48.62 53929.14 88888.00 2008-01-06 08:56:23.512 006 17350.61 48.62 53929.30 88888.00 2008-01-06 08:56:24.012 006 17350.57 48.61 53929.37 88888.00 2008-01-06 08:56:24.512 006 17350.46 48.62 53929.25 88888.00 2008-01-06 08:56:25.012 006 17350.51 48.61 53929.25 88888.00 2008-01-06 08:56:25.512 006 17350.63 48.64 53929.33 88888.00 2008-01-06 08:56:26.012 006 17350.60 48.65 53929.26 88888.00 2008-01-06 08:56:26.512 006 17350.56 48.66 53929.27 88888.00 2008-01-06 08:56:27.012 006 17350.54 48.64 53929.19 88888.00 2008-01-06 08:56:27.512 006 17350.60 48.58 53929.24 88888.00 2008-01-06 08:56:28.012 006 17350.62 48.52 53929.27 88888.00 2008-01-06 08:56:28.512 006 17350.64 48.53 53929.27 88888.00 2008-01-06 08:56:29.012 006 17350.64 48.50 53929.29 88888.00 2008-01-06 08:56:29.512 006 17350.67 48.48 53929.34 88888.00 2008-01-06 08:56:30.012 006 17350.67 48.55 53929.31 88888.00 2008-01-06 08:56:30.512 006 17350.70 48.55 53929.27 88888.00 2008-01-06 08:56:31.012 006 17350.70 48.60 53929.34 88888.00 2008-01-06 08:56:31.512 006 17350.67 48.52 53929.34 88888.00 2008-01-06 08:56:32.012 006 17350.62 48.52 53929.38 88888.00 2008-01-06 08:56:32.512 006 17350.68 48.51 53929.38 88888.00 2008-01-06 08:56:33.012 006 17350.80 48.51 53929.45 88888.00 2008-01-06 08:56:33.512 006 17350.78 48.56 53929.47 88888.00 2008-01-06 08:56:34.012 006 17350.76 48.53 53929.52 88888.00 2008-01-06 08:56:34.512 006 17350.82 48.43 53929.62 88888.00 2008-01-06 08:56:35.012 006 17350.81 48.52 53929.57 88888.00 2008-01-06 08:56:35.512 006 17350.78 48.55 53929.57 88888.00 2008-01-06 08:56:36.012 006 17350.74 48.45 53929.51 88888.00 2008-01-06 08:56:36.512 006 17350.67 48.46 53929.47 88888.00 2008-01-06 08:56:37.012 006 17350.62 48.45 53929.47 88888.00 2008-01-06 08:56:37.512 006 17350.72 48.39 53929.47 88888.00 2008-01-06 08:56:38.012 006 17350.74 48.45 53929.48 88888.00 2008-01-06 08:56:38.512 006 17350.76 48.39 53929.36 88888.00 2008-01-06 08:56:39.012 006 17350.76 48.31 53929.33 88888.00 2008-01-06 08:56:39.512 006 17350.71 48.32 53929.48 88888.00 2008-01-06 08:56:40.012 006 17350.68 48.26 53929.59 88888.00 2008-01-06 08:56:40.512 006 17350.66 48.13 53929.58 88888.00 2008-01-06 08:56:41.012 006 17350.70 48.07 53929.55 88888.00 2008-01-06 08:56:41.512 006 17350.63 48.14 53929.52 88888.00 2008-01-06 08:56:42.012 006 17350.55 48.10 53929.48 88888.00 2008-01-06 08:56:42.512 006 17350.47 48.08 53929.53 88888.00 2008-01-06 08:56:43.012 006 17350.43 48.14 53929.58 88888.00 2008-01-06 08:56:43.512 006 17350.42 48.13 53929.57 88888.00 2008-01-06 08:56:44.012 006 17350.45 48.14 53929.62 88888.00 2008-01-06 08:56:44.512 006 17350.45 48.04 53929.55 88888.00 2008-01-06 08:56:45.012 006 17350.36 47.98 53929.60 88888.00 2008-01-06 08:56:45.512 006 17350.37 47.94 53929.59 88888.00 2008-01-06 08:56:46.012 006 17350.31 47.89 53929.68 88888.00 2008-01-06 08:56:46.512 006 17350.23 47.91 53929.63 88888.00 2008-01-06 08:56:47.012 006 17350.22 47.98 53929.70 88888.00 2008-01-06 08:56:47.512 006 17350.23 47.93 53929.66 88888.00 2008-01-06 08:56:48.012 006 17350.24 47.84 53929.70 88888.00 2008-01-06 08:56:48.512 006 17350.22 47.91 53929.74 88888.00 2008-01-06 08:56:49.012 006 17350.32 47.87 53929.75 88888.00 2008-01-06 08:56:49.512 006 17350.22 47.87 53929.81 88888.00 2008-01-06 08:56:50.012 006 17350.19 47.86 53929.77 88888.00 2008-01-06 08:56:50.512 006 17350.12 47.89 53929.66 88888.00 2008-01-06 08:56:51.012 006 17350.17 47.87 53929.63 88888.00 2008-01-06 08:56:51.512 006 17350.14 47.91 53929.71 88888.00 2008-01-06 08:56:52.012 006 17350.11 47.87 53929.71 88888.00 2008-01-06 08:56:52.512 006 17350.14 47.88 53929.61 88888.00 2008-01-06 08:56:53.012 006 17350.11 47.89 53929.57 88888.00 2008-01-06 08:56:53.512 006 17349.96 47.86 53929.58 88888.00 2008-01-06 08:56:54.012 006 17349.91 47.89 53929.60 88888.00 2008-01-06 08:56:54.512 006 17350.02 47.91 53929.61 88888.00 2008-01-06 08:56:55.012 006 17349.99 47.94 53929.67 88888.00 2008-01-06 08:56:55.512 006 17349.90 47.92 53929.80 88888.00 2008-01-06 08:56:56.012 006 17349.91 47.92 53929.79 88888.00 2008-01-06 08:56:56.512 006 17349.89 47.93 53929.82 88888.00 2008-01-06 08:56:57.012 006 17349.87 47.97 53929.78 88888.00 2008-01-06 08:56:57.512 006 17349.85 47.97 53929.85 88888.00 2008-01-06 08:56:58.012 006 17349.84 48.00 53929.75 88888.00 2008-01-06 08:56:58.512 006 17349.82 48.07 53929.75 88888.00 2008-01-06 08:56:59.012 006 17349.87 48.09 53929.83 88888.00 2008-01-06 08:56:59.512 006 17349.81 48.08 53929.84 88888.00 2008-01-06 08:57:00.012 006 17349.86 48.06 53929.84 88888.00 2008-01-06 08:57:00.512 006 17349.89 48.11 53929.87 88888.00 2008-01-06 08:57:01.012 006 17349.94 48.12 53929.91 88888.00 2008-01-06 08:57:01.512 006 17349.94 48.14 53929.80 88888.00 2008-01-06 08:57:02.012 006 17349.95 48.13 53929.70 88888.00 2008-01-06 08:57:02.512 006 17349.87 48.10 53929.81 88888.00 2008-01-06 08:57:03.012 006 17349.79 48.11 53929.93 88888.00 2008-01-06 08:57:03.512 006 17349.89 48.16 53929.92 88888.00 2008-01-06 08:57:04.012 006 17349.94 48.16 53930.01 88888.00 2008-01-06 08:57:04.512 006 17349.97 48.17 53930.01 88888.00 2008-01-06 08:57:05.012 006 17350.02 48.16 53930.01 88888.00 2008-01-06 08:57:05.512 006 17349.94 48.16 53930.04 88888.00 2008-01-06 08:57:06.012 006 17349.83 48.11 53929.92 88888.00 2008-01-06 08:57:06.512 006 17349.76 48.12 53929.94 88888.00 2008-01-06 08:57:07.012 006 17349.90 48.16 53929.98 88888.00 2008-01-06 08:57:07.512 006 17349.89 48.09 53929.98 88888.00 2008-01-06 08:57:08.012 006 17349.83 48.16 53930.00 88888.00 2008-01-06 08:57:08.512 006 17349.76 48.20 53929.97 88888.00 2008-01-06 08:57:09.012 006 17349.79 48.21 53929.96 88888.00 2008-01-06 08:57:09.512 006 17349.80 48.21 53929.97 88888.00 2008-01-06 08:57:10.012 006 17349.81 48.18 53930.04 88888.00 2008-01-06 08:57:10.512 006 17349.83 48.20 53930.01 88888.00 2008-01-06 08:57:11.012 006 17349.81 48.13 53929.96 88888.00 2008-01-06 08:57:11.512 006 17349.81 48.11 53929.98 88888.00 2008-01-06 08:57:12.012 006 17349.76 48.17 53930.06 88888.00 2008-01-06 08:57:12.512 006 17349.81 48.16 53930.06 88888.00 2008-01-06 08:57:13.012 006 17349.81 48.12 53930.09 88888.00 2008-01-06 08:57:13.512 006 17349.80 48.04 53930.22 88888.00 2008-01-06 08:57:14.012 006 17349.72 48.10 53930.18 88888.00 2008-01-06 08:57:14.512 006 17349.70 48.10 53930.09 88888.00 2008-01-06 08:57:15.012 006 17349.80 48.04 53930.07 88888.00 2008-01-06 08:57:15.512 006 17349.86 47.94 53930.11 88888.00 2008-01-06 08:57:16.012 006 17349.82 47.93 53930.17 88888.00 2008-01-06 08:57:16.512 006 17349.80 47.82 53930.27 88888.00 2008-01-06 08:57:17.012 006 17349.75 47.82 53930.31 88888.00 2008-01-06 08:57:17.512 006 17349.81 47.88 53930.25 88888.00 2008-01-06 08:57:18.012 006 17349.82 47.90 53930.15 88888.00 2008-01-06 08:57:18.512 006 17349.84 47.83 53930.16 88888.00 2008-01-06 08:57:19.012 006 17349.92 47.86 53930.23 88888.00 2008-01-06 08:57:19.512 006 17349.86 47.83 53930.20 88888.00 2008-01-06 08:57:20.012 006 17349.87 47.82 53930.16 88888.00 2008-01-06 08:57:20.512 006 17349.90 47.88 53930.11 88888.00 2008-01-06 08:57:21.012 006 17349.96 47.88 53930.16 88888.00 2008-01-06 08:57:21.512 006 17349.92 47.89 53930.18 88888.00 2008-01-06 08:57:22.012 006 17349.99 47.87 53930.22 88888.00 2008-01-06 08:57:22.512 006 17349.96 47.79 53930.25 88888.00 2008-01-06 08:57:23.012 006 17349.95 47.75 53930.11 88888.00 2008-01-06 08:57:23.512 006 17349.91 47.75 53930.09 88888.00 2008-01-06 08:57:24.012 006 17349.92 47.78 53930.14 88888.00 2008-01-06 08:57:24.512 006 17349.97 47.75 53930.06 88888.00 2008-01-06 08:57:25.012 006 17349.94 47.73 53930.11 88888.00 2008-01-06 08:57:25.512 006 17349.97 47.72 53930.19 88888.00 2008-01-06 08:57:26.012 006 17350.06 47.78 53930.18 88888.00 2008-01-06 08:57:26.512 006 17350.10 47.79 53930.14 88888.00 2008-01-06 08:57:27.012 006 17350.13 47.72 53930.07 88888.00 2008-01-06 08:57:27.512 006 17350.16 47.71 53930.07 88888.00 2008-01-06 08:57:28.012 006 17350.17 47.69 53930.05 88888.00 2008-01-06 08:57:28.512 006 17350.13 47.67 53930.09 88888.00 2008-01-06 08:57:29.012 006 17350.17 47.69 53930.07 88888.00 2008-01-06 08:57:29.512 006 17350.24 47.69 53930.08 88888.00 2008-01-06 08:57:30.012 006 17350.32 47.69 53930.06 88888.00 2008-01-06 08:57:30.512 006 17350.34 47.67 53930.04 88888.00 2008-01-06 08:57:31.012 006 17350.30 47.61 53930.02 88888.00 2008-01-06 08:57:31.512 006 17350.17 47.63 53929.96 88888.00 2008-01-06 08:57:32.012 006 17350.22 47.67 53929.96 88888.00 2008-01-06 08:57:32.512 006 17350.25 47.63 53929.97 88888.00 2008-01-06 08:57:33.012 006 17350.27 47.61 53930.00 88888.00 2008-01-06 08:57:33.512 006 17350.30 47.61 53929.97 88888.00 2008-01-06 08:57:34.012 006 17350.30 47.55 53930.00 88888.00 2008-01-06 08:57:34.512 006 17350.29 47.57 53930.05 88888.00 2008-01-06 08:57:35.012 006 17350.19 47.49 53930.13 88888.00 2008-01-06 08:57:35.512 006 17350.24 47.53 53930.09 88888.00 2008-01-06 08:57:36.012 006 17350.35 47.48 53930.12 88888.00 2008-01-06 08:57:36.512 006 17350.37 47.40 53930.00 88888.00 2008-01-06 08:57:37.012 006 17350.33 47.33 53929.86 88888.00 2008-01-06 08:57:37.512 006 17350.41 47.40 53929.91 88888.00 2008-01-06 08:57:38.012 006 17350.48 47.38 53929.96 88888.00 2008-01-06 08:57:38.512 006 17350.56 47.38 53929.97 88888.00 2008-01-06 08:57:38.909 006 17350.68 47.33 53929.94 88888.00 2008-01-06 08:57:39.409 006 17350.66 47.36 53930.00 88888.00 2008-01-06 08:57:39.909 006 17350.58 47.39 53930.12 88888.00 2008-01-06 08:57:40.409 006 17350.60 47.36 53930.08 88888.00 2008-01-06 08:57:40.909 006 17350.63 47.30 53929.96 88888.00 2008-01-06 08:57:41.409 006 17350.71 47.24 53929.96 88888.00 2008-01-06 08:57:41.909 006 17350.84 47.25 53930.00 88888.00 2008-01-06 08:57:42.409 006 17350.84 47.28 53930.05 88888.00 2008-01-06 08:57:42.909 006 17350.89 47.29 53930.20 88888.00 2008-01-06 08:57:43.409 006 17350.88 47.22 53930.19 88888.00 2008-01-06 08:57:43.909 006 17350.99 47.15 53930.16 88888.00 2008-01-06 08:57:44.409 006 17351.02 47.16 53930.16 88888.00 2008-01-06 08:57:44.909 006 17350.98 47.16 53930.12 88888.00 2008-01-06 08:57:45.409 006 17351.12 47.18 53930.15 88888.00 2008-01-06 08:57:45.909 006 17351.14 47.20 53930.19 88888.00 2008-01-06 08:57:46.409 006 17351.24 47.16 53930.13 88888.00 2008-01-06 08:57:46.909 006 17351.37 47.14 53930.13 88888.00 2008-01-06 08:57:47.409 006 17351.37 47.10 53930.24 88888.00 2008-01-06 08:57:47.909 006 17351.28 47.08 53930.27 88888.00 2008-01-06 08:57:48.409 006 17351.33 47.02 53930.15 88888.00 2008-01-06 08:57:48.909 006 17351.38 47.02 53930.09 88888.00 2008-01-06 08:57:49.409 006 17351.39 47.01 53930.16 88888.00 2008-01-06 08:57:49.909 006 17351.52 46.95 53930.03 88888.00 2008-01-06 08:57:50.409 006 17351.52 46.93 53930.07 88888.00 2008-01-06 08:57:50.909 006 17351.53 46.89 53930.20 88888.00 2008-01-06 08:57:51.409 006 17351.65 46.86 53930.20 88888.00 2008-01-06 08:57:51.909 006 17351.66 46.84 53930.17 88888.00 2008-01-06 08:57:52.409 006 17351.62 46.87 53930.22 88888.00 2008-01-06 08:57:52.909 006 17351.64 46.84 53930.32 88888.00 2008-01-06 08:57:53.409 006 17351.77 46.73 53930.29 88888.00 2008-01-06 08:57:53.909 006 17351.72 46.70 53930.29 88888.00 2008-01-06 08:57:54.409 006 17351.70 46.75 53930.30 88888.00 2008-01-06 08:57:54.909 006 17351.78 46.72 53930.29 88888.00 2008-01-06 08:57:55.409 006 17351.87 46.65 53930.32 88888.00 2008-01-06 08:57:55.909 006 17351.89 46.65 53930.27 88888.00 2008-01-06 08:57:56.409 006 17351.85 46.64 53930.23 88888.00 2008-01-06 08:57:56.909 006 17351.70 46.64 53930.15 88888.00 2008-01-06 08:57:57.409 006 17351.69 46.61 53930.18 88888.00 2008-01-06 08:57:57.909 006 17351.68 46.48 53930.18 88888.00 2008-01-06 08:57:58.409 006 17351.73 46.54 53930.15 88888.00 2008-01-06 08:57:58.909 006 17351.78 46.60 53930.13 88888.00 2008-01-06 08:57:59.409 006 17351.69 46.53 53930.16 88888.00 2008-01-06 08:57:59.909 006 17351.66 46.47 53930.09 88888.00 2008-01-06 08:58:00.409 006 17351.65 46.51 53930.16 88888.00 2008-01-06 08:58:00.909 006 17351.67 46.48 53930.20 88888.00 2008-01-06 08:58:01.409 006 17351.77 46.51 53930.17 88888.00 2008-01-06 08:58:01.909 006 17351.77 46.45 53930.12 88888.00 2008-01-06 08:58:02.409 006 17351.67 46.41 53930.03 88888.00 2008-01-06 08:58:02.909 006 17351.59 46.44 53930.00 88888.00 2008-01-06 08:58:03.409 006 17351.59 46.47 53930.13 88888.00 2008-01-06 08:58:03.909 006 17351.57 46.52 53930.13 88888.00 2008-01-06 08:58:04.409 006 17351.58 46.47 53930.18 88888.00 2008-01-06 08:58:04.909 006 17351.63 46.45 53930.17 88888.00 2008-01-06 08:58:05.409 006 17351.75 46.46 53930.24 88888.00 2008-01-06 08:58:05.909 006 17351.77 46.38 53930.26 88888.00 2008-01-06 08:58:06.409 006 17351.75 46.40 53930.22 88888.00 2008-01-06 08:58:06.909 006 17351.78 46.37 53930.20 88888.00 2008-01-06 08:58:07.409 006 17351.82 46.28 53930.36 88888.00 2008-01-06 08:58:07.909 006 17351.83 46.27 53930.28 88888.00 2008-01-06 08:58:08.409 006 17351.87 46.25 53930.24 88888.00 2008-01-06 08:58:08.909 006 17351.93 46.24 53930.25 88888.00 2008-01-06 08:58:09.409 006 17351.97 46.16 53930.22 88888.00 2008-01-06 08:58:09.909 006 17351.93 46.16 53930.24 88888.00 2008-01-06 08:58:10.409 006 17351.97 46.12 53930.27 88888.00 2008-01-06 08:58:10.909 006 17352.00 46.18 53930.27 88888.00 2008-01-06 08:58:11.409 006 17352.09 46.14 53930.25 88888.00 2008-01-06 08:58:11.909 006 17352.09 46.06 53930.32 88888.00 2008-01-06 08:58:12.409 006 17352.06 46.02 53930.24 88888.00 2008-01-06 08:58:12.909 006 17352.09 45.96 53930.19 88888.00 2008-01-06 08:58:13.409 006 17352.18 45.95 53930.24 88888.00 2008-01-06 08:58:13.909 006 17352.23 45.86 53930.27 88888.00 2008-01-06 08:58:14.409 006 17352.30 45.84 53930.31 88888.00 2008-01-06 08:58:14.909 006 17352.36 45.87 53930.25 88888.00 2008-01-06 08:58:15.409 006 17352.33 45.86 53930.26 88888.00 2008-01-06 08:58:15.909 006 17352.39 45.79 53930.32 88888.00 2008-01-06 08:58:16.409 006 17352.45 45.81 53930.35 88888.00 2008-01-06 08:58:16.909 006 17352.50 45.84 53930.20 88888.00 2008-01-06 08:58:17.409 006 17352.52 45.82 53930.23 88888.00 2008-01-06 08:58:17.909 006 17352.49 45.77 53930.19 88888.00 2008-01-06 08:58:18.409 006 17352.52 45.68 53930.19 88888.00 2008-01-06 08:58:18.909 006 17352.51 45.68 53930.13 88888.00 2008-01-06 08:58:19.409 006 17352.60 45.64 53930.14 88888.00 2008-01-06 08:58:19.909 006 17352.61 45.60 53930.12 88888.00 2008-01-06 08:58:20.409 006 17352.62 45.63 53930.06 88888.00 2008-01-06 08:58:20.909 006 17352.61 45.68 53930.06 88888.00 2008-01-06 08:58:21.409 006 17352.65 45.69 53930.14 88888.00 2008-01-06 08:58:21.909 006 17352.68 45.65 53930.15 88888.00 2008-01-06 08:58:22.409 006 17352.70 45.62 53930.06 88888.00 2008-01-06 08:58:22.909 006 17352.71 45.54 53930.12 88888.00 2008-01-06 08:58:23.409 006 17352.70 45.55 53930.11 88888.00 2008-01-06 08:58:23.909 006 17352.65 45.54 53930.13 88888.00 2008-01-06 08:58:24.409 006 17352.66 45.57 53930.06 88888.00 2008-01-06 08:58:24.909 006 17352.61 45.55 53929.93 88888.00 2008-01-06 08:58:25.409 006 17352.64 45.55 53929.96 88888.00 2008-01-06 08:58:25.909 006 17352.64 45.53 53930.14 88888.00 2008-01-06 08:58:26.409 006 17352.62 45.43 53930.09 88888.00 2008-01-06 08:58:26.909 006 17352.64 45.44 53930.09 88888.00 2008-01-06 08:58:27.409 006 17352.61 45.42 53930.19 88888.00 2008-01-06 08:58:27.909 006 17352.66 45.44 53930.11 88888.00 2008-01-06 08:58:28.409 006 17352.60 45.42 53930.11 88888.00 2008-01-06 08:58:28.909 006 17352.62 45.31 53930.17 88888.00 2008-01-06 08:58:29.409 006 17352.62 45.30 53930.28 88888.00 2008-01-06 08:58:29.909 006 17352.64 45.30 53930.30 88888.00 2008-01-06 08:58:30.409 006 17352.69 45.23 53930.18 88888.00 2008-01-06 08:58:30.909 006 17352.71 45.19 53930.15 88888.00 2008-01-06 08:58:31.409 006 17352.69 45.24 53930.15 88888.00 2008-01-06 08:58:31.909 006 17352.74 45.24 53930.24 88888.00 2008-01-06 08:58:32.409 006 17352.71 45.21 53930.09 88888.00 2008-01-06 08:58:32.909 006 17352.75 45.15 53930.08 88888.00 2008-01-06 08:58:33.409 006 17352.79 45.05 53930.22 88888.00 2008-01-06 08:58:33.909 006 17352.80 45.07 53930.25 88888.00 2008-01-06 08:58:34.409 006 17352.81 45.03 53930.26 88888.00 2008-01-06 08:58:34.909 006 17352.82 45.01 53930.20 88888.00 2008-01-06 08:58:35.409 006 17352.85 44.95 53930.15 88888.00 2008-01-06 08:58:35.909 006 17352.89 44.91 53930.16 88888.00 2008-01-06 08:58:36.409 006 17352.95 44.88 53930.12 88888.00 2008-01-06 08:58:36.909 006 17353.01 44.78 53930.22 88888.00 2008-01-06 08:58:37.409 006 17353.01 44.70 53930.30 88888.00 2008-01-06 08:58:37.909 006 17353.06 44.65 53930.29 88888.00 2008-01-06 08:58:38.409 006 17353.17 44.64 53930.16 88888.00 2008-01-06 08:58:38.909 006 17353.16 44.61 53930.12 88888.00 2008-01-06 08:58:39.409 006 17353.10 44.60 53930.08 88888.00 2008-01-06 08:58:39.909 006 17353.06 44.55 53930.16 88888.00 2008-01-06 08:58:40.409 006 17353.13 44.51 53930.22 88888.00 2008-01-06 08:58:40.909 006 17353.17 44.45 53930.18 88888.00 2008-01-06 08:58:41.409 006 17353.20 44.46 53930.24 88888.00 2008-01-06 08:58:41.909 006 17353.26 44.47 53930.29 88888.00 2008-01-06 08:58:42.409 006 17353.26 44.42 53930.30 88888.00 2008-01-06 08:58:42.909 006 17353.32 44.42 53930.25 88888.00 2008-01-06 08:58:43.409 006 17353.30 44.45 53930.29 88888.00 2008-01-06 08:58:43.909 006 17353.32 44.49 53930.28 88888.00 2008-01-06 08:58:44.409 006 17353.41 44.46 53930.22 88888.00 2008-01-06 08:58:44.909 006 17353.35 44.42 53930.13 88888.00 2008-01-06 08:58:45.409 006 17353.36 44.41 53930.16 88888.00 2008-01-06 08:58:45.909 006 17353.39 44.29 53930.16 88888.00 2008-01-06 08:58:46.409 006 17353.33 44.21 53930.17 88888.00 2008-01-06 08:58:46.909 006 17353.32 44.21 53930.06 88888.00 2008-01-06 08:58:47.409 006 17353.36 44.13 53930.08 88888.00 2008-01-06 08:58:47.909 006 17353.40 44.14 53930.03 88888.00 2008-01-06 08:58:48.409 006 17353.40 44.17 53930.02 88888.00 2008-01-06 08:58:48.909 006 17353.43 44.16 53930.18 88888.00 2008-01-06 08:58:49.409 006 17353.48 44.17 53930.18 88888.00 2008-01-06 08:58:49.909 006 17353.48 44.07 53930.17 88888.00 2008-01-06 08:58:50.409 006 17353.44 44.01 53930.23 88888.00 2008-01-06 08:58:50.909 006 17353.56 43.96 53930.36 88888.00 2008-01-06 08:58:51.409 006 17353.57 44.00 53930.43 88888.00 2008-01-06 08:58:51.909 006 17353.58 43.98 53930.40 88888.00 2008-01-06 08:58:52.409 006 17353.71 43.86 53930.36 88888.00 2008-01-06 08:58:52.909 006 17353.71 43.82 53930.30 88888.00 2008-01-06 08:58:53.409 006 17353.73 43.90 53930.35 88888.00 2008-01-06 08:58:53.909 006 17353.81 43.87 53930.36 88888.00 2008-01-06 08:58:54.409 006 17353.79 43.78 53930.37 88888.00 2008-01-06 08:58:54.909 006 17353.71 43.79 53930.32 88888.00 2008-01-06 08:58:55.409 006 17353.76 43.74 53930.31 88888.00 2008-01-06 08:58:55.909 006 17353.80 43.72 53930.32 88888.00 2008-01-06 08:58:56.409 006 17353.72 43.64 53930.27 88888.00 2008-01-06 08:58:56.909 006 17353.71 43.59 53930.39 88888.00 2008-01-06 08:58:57.409 006 17353.78 43.51 53930.51 88888.00 2008-01-06 08:58:57.909 006 17353.83 43.47 53930.51 88888.00 2008-01-06 08:58:58.409 006 17353.84 43.45 53930.41 88888.00 2008-01-06 08:58:58.909 006 17353.95 43.42 53930.41 88888.00 2008-01-06 08:58:59.409 006 17354.00 43.38 53930.48 88888.00 2008-01-06 08:58:59.909 006 17353.99 43.36 53930.62 88888.00 2008-01-06 08:59:00.409 006 17354.01 43.25 53930.54 88888.00 2008-01-06 08:59:00.909 006 17353.95 43.25 53930.45 88888.00 2008-01-06 08:59:01.409 006 17353.91 43.24 53930.49 88888.00 2008-01-06 08:59:01.909 006 17353.91 43.19 53930.49 88888.00 2008-01-06 08:59:02.409 006 17353.90 43.21 53930.49 88888.00 2008-01-06 08:59:02.909 006 17353.88 43.15 53930.41 88888.00 2008-01-06 08:59:03.409 006 17353.92 43.14 53930.43 88888.00 2008-01-06 08:59:03.909 006 17353.85 43.19 53930.46 88888.00 2008-01-06 08:59:04.409 006 17353.89 43.19 53930.52 88888.00 2008-01-06 08:59:04.909 006 17353.93 43.18 53930.54 88888.00 2008-01-06 08:59:05.409 006 17353.89 43.14 53930.50 88888.00 2008-01-06 08:59:05.909 006 17353.91 43.14 53930.49 88888.00 2008-01-06 08:59:06.409 006 17353.89 43.13 53930.43 88888.00 2008-01-06 08:59:06.909 006 17353.87 43.14 53930.43 88888.00 2008-01-06 08:59:07.409 006 17354.00 43.18 53930.40 88888.00 2008-01-06 08:59:07.909 006 17354.00 43.14 53930.36 88888.00 2008-01-06 08:59:08.409 006 17353.90 43.20 53930.42 88888.00 2008-01-06 08:59:08.909 006 17353.93 43.15 53930.50 88888.00 2008-01-06 08:59:09.409 006 17354.00 43.20 53930.51 88888.00 2008-01-06 08:59:09.909 006 17354.05 43.22 53930.56 88888.00 2008-01-06 08:59:10.409 006 17354.03 43.23 53930.62 88888.00 2008-01-06 08:59:10.909 006 17353.98 43.21 53930.67 88888.00 2008-01-06 08:59:11.409 006 17354.00 43.23 53930.64 88888.00 2008-01-06 08:59:11.909 006 17354.01 43.24 53930.65 88888.00 2008-01-06 08:59:12.409 006 17354.03 43.24 53930.63 88888.00 2008-01-06 08:59:12.909 006 17354.02 43.26 53930.63 88888.00 2008-01-06 08:59:13.409 006 17354.09 43.30 53930.61 88888.00 2008-01-06 08:59:13.909 006 17354.07 43.24 53930.64 88888.00 2008-01-06 08:59:14.409 006 17354.04 43.30 53930.54 88888.00 2008-01-06 08:59:14.909 006 17354.00 43.33 53930.49 88888.00 2008-01-06 08:59:15.409 006 17353.95 43.32 53930.50 88888.00 2008-01-06 08:59:15.909 006 17354.00 43.36 53930.56 88888.00 2008-01-06 08:59:16.409 006 17354.02 43.41 53930.59 88888.00 2008-01-06 08:59:16.909 006 17354.04 43.40 53930.56 88888.00 2008-01-06 08:59:17.409 006 17353.99 43.32 53930.53 88888.00 2008-01-06 08:59:17.909 006 17354.04 43.34 53930.67 88888.00 2008-01-06 08:59:18.409 006 17354.01 43.36 53930.72 88888.00 2008-01-06 08:59:18.909 006 17354.05 43.42 53930.67 88888.00 2008-01-06 08:59:19.409 006 17354.18 43.40 53930.73 88888.00 2008-01-06 08:59:19.909 006 17354.22 43.36 53930.71 88888.00 2008-01-06 08:59:20.409 006 17354.14 43.41 53930.64 88888.00 2008-01-06 08:59:20.909 006 17354.12 43.45 53930.56 88888.00 2008-01-06 08:59:21.409 006 17354.19 43.39 53930.50 88888.00 2008-01-06 08:59:21.909 006 17354.18 43.42 53930.52 88888.00 2008-01-06 08:59:22.409 006 17354.32 43.42 53930.62 88888.00 2008-01-06 08:59:22.909 006 17354.33 43.40 53930.68 88888.00 2008-01-06 08:59:23.409 006 17354.31 43.39 53930.60 88888.00 2008-01-06 08:59:23.909 006 17354.33 43.41 53930.59 88888.00 2008-01-06 08:59:24.409 006 17354.39 43.42 53930.59 88888.00 2008-01-06 08:59:24.909 006 17354.36 43.41 53930.64 88888.00 2008-01-06 08:59:25.409 006 17354.36 43.38 53930.60 88888.00 2008-01-06 08:59:25.909 006 17354.34 43.35 53930.67 88888.00 2008-01-06 08:59:26.409 006 17354.40 43.35 53930.65 88888.00 2008-01-06 08:59:26.909 006 17354.41 43.34 53930.62 88888.00 2008-01-06 08:59:27.409 006 17354.41 43.33 53930.72 88888.00 2008-01-06 08:59:27.909 006 17354.35 43.30 53930.75 88888.00 2008-01-06 08:59:28.409 006 17354.38 43.31 53930.73 88888.00 2008-01-06 08:59:28.909 006 17354.49 43.31 53930.75 88888.00 2008-01-06 08:59:29.409 006 17354.61 43.23 53930.79 88888.00 2008-01-06 08:59:29.909 006 17354.60 43.30 53930.83 88888.00 2008-01-06 08:59:30.409 006 17354.63 43.29 53930.86 88888.00 2008-01-06 08:59:30.909 006 17354.64 43.28 53930.91 88888.00 2008-01-06 08:59:31.409 006 17354.66 43.23 53930.88 88888.00 2008-01-06 08:59:31.909 006 17354.64 43.19 53930.83 88888.00 2008-01-06 08:59:32.409 006 17354.61 43.16 53930.78 88888.00 2008-01-06 08:59:32.909 006 17354.66 43.21 53930.85 88888.00 2008-01-06 08:59:33.409 006 17354.58 43.28 53930.79 88888.00 2008-01-06 08:59:33.909 006 17354.61 43.29 53930.90 88888.00 2008-01-06 08:59:34.409 006 17354.60 43.26 53930.84 88888.00 2008-01-06 08:59:34.909 006 17354.56 43.23 53930.78 88888.00 2008-01-06 08:59:35.409 006 17354.53 43.28 53930.81 88888.00 2008-01-06 08:59:35.909 006 17354.63 43.23 53930.81 88888.00 2008-01-06 08:59:36.409 006 17354.64 43.24 53930.79 88888.00 2008-01-06 08:59:36.909 006 17354.66 43.26 53930.82 88888.00 2008-01-06 08:59:37.409 006 17354.61 43.33 53930.90 88888.00 2008-01-06 08:59:37.909 006 17354.64 43.38 53930.88 88888.00 2008-01-06 08:59:38.409 006 17354.63 43.36 53930.91 88888.00 2008-01-06 08:59:38.909 006 17354.59 43.36 53930.95 88888.00 2008-01-06 08:59:39.409 006 17354.60 43.35 53930.84 88888.00 2008-01-06 08:59:39.909 006 17354.60 43.40 53930.90 88888.00 2008-01-06 08:59:40.409 006 17354.65 43.42 53930.85 88888.00 2008-01-06 08:59:40.909 006 17354.64 43.43 53930.84 88888.00 2008-01-06 08:59:41.409 006 17354.64 43.51 53930.93 88888.00 2008-01-06 08:59:41.909 006 17354.68 43.45 53930.86 88888.00 2008-01-06 08:59:42.409 006 17354.69 43.49 53930.90 88888.00 2008-01-06 08:59:42.909 006 17354.66 43.54 53930.93 88888.00 2008-01-06 08:59:43.409 006 17354.75 43.53 53930.97 88888.00 2008-01-06 08:59:43.909 006 17354.85 43.47 53931.03 88888.00 2008-01-06 08:59:44.409 006 17354.92 43.45 53931.01 88888.00 2008-01-06 08:59:44.909 006 17354.90 43.57 53930.91 88888.00 2008-01-06 08:59:45.409 006 17354.96 43.65 53930.98 88888.00 2008-01-06 08:59:45.909 006 17355.07 43.61 53931.01 88888.00 2008-01-06 08:59:46.409 006 17355.02 43.65 53931.07 88888.00 2008-01-06 08:59:46.909 006 17355.05 43.71 53931.07 88888.00 2008-01-06 08:59:47.409 006 17355.07 43.74 53931.12 88888.00 2008-01-06 08:59:47.909 006 17355.11 43.74 53931.17 88888.00 2008-01-06 08:59:48.409 006 17355.11 43.81 53931.19 88888.00 2008-01-06 08:59:48.909 006 17355.17 43.86 53931.28 88888.00 2008-01-06 08:59:49.409 006 17355.26 43.83 53931.24 88888.00 2008-01-06 08:59:49.909 006 17355.32 43.82 53931.16 88888.00 2008-01-06 08:59:50.409 006 17355.33 43.86 53931.08 88888.00 2008-01-06 08:59:50.909 006 17355.25 43.90 53931.23 88888.00 2008-01-06 08:59:51.409 006 17355.31 43.96 53931.34 88888.00 2008-01-06 08:59:51.909 006 17355.40 43.96 53931.32 88888.00 2008-01-06 08:59:52.409 006 17355.43 43.91 53931.27 88888.00 2008-01-06 08:59:52.909 006 17355.44 43.90 53931.32 88888.00 2008-01-06 08:59:53.409 006 17355.52 43.88 53931.25 88888.00 2008-01-06 08:59:53.909 006 17355.57 43.80 53931.26 88888.00 2008-01-06 08:59:54.409 006 17355.58 43.86 53931.19 88888.00 2008-01-06 08:59:54.909 006 17355.62 43.87 53931.20 88888.00 2008-01-06 08:59:55.409 006 17355.61 43.81 53931.34 88888.00 2008-01-06 08:59:55.909 006 17355.66 43.78 53931.24 88888.00 2008-01-06 08:59:56.409 006 17355.75 43.72 53931.26 88888.00 2008-01-06 08:59:56.909 006 17355.85 43.75 53931.29 88888.00 2008-01-06 08:59:57.409 006 17355.87 43.79 53931.28 88888.00 2008-01-06 08:59:57.909 006 17355.87 43.78 53931.34 88888.00 2008-01-06 08:59:58.409 006 17355.86 43.71 53931.40 88888.00 2008-01-06 08:59:58.909 006 17355.93 43.72 53931.47 88888.00 2008-01-06 08:59:59.409 006 17355.94 43.74 53931.47 88888.00 2008-01-06 08:59:59.909 006 17355.99 43.65 53931.48 88888.00 2008-01-06 09:00:00.409 006 17356.07 43.58 53931.48 88888.00 2008-01-06 09:00:00.909 006 17356.09 43.55 53931.48 88888.00 2008-01-06 09:00:01.409 006 17356.07 43.61 53931.39 88888.00 2008-01-06 09:00:01.909 006 17355.99 43.61 53931.41 88888.00 2008-01-06 09:00:02.409 006 17355.99 43.57 53931.41 88888.00 2008-01-06 09:00:02.909 006 17356.01 43.58 53931.50 88888.00 2008-01-06 09:00:03.409 006 17356.11 43.50 53931.54 88888.00 2008-01-06 09:00:03.909 006 17356.12 43.52 53931.51 88888.00 2008-01-06 09:00:04.409 006 17356.15 43.54 53931.41 88888.00 2008-01-06 09:00:04.909 006 17356.19 43.43 53931.53 88888.00 2008-01-06 09:00:05.409 006 17356.16 43.33 53931.52 88888.00 2008-01-06 09:00:05.909 006 17356.08 43.25 53931.53 88888.00 2008-01-06 09:00:06.409 006 17356.19 43.25 53931.57 88888.00 2008-01-06 09:00:06.909 006 17356.26 43.21 53931.69 88888.00 2008-01-06 09:00:07.409 006 17356.26 43.12 53931.74 88888.00 2008-01-06 09:00:07.909 006 17356.25 43.11 53931.59 88888.00 2008-01-06 09:00:08.409 006 17356.25 43.13 53931.63 88888.00 2008-01-06 09:00:08.909 006 17356.19 43.10 53931.71 88888.00 2008-01-06 09:00:09.409 006 17356.23 43.14 53931.58 88888.00 2008-01-06 09:00:09.909 006 17356.25 43.11 53931.58 88888.00 2008-01-06 09:00:10.409 006 17356.34 43.12 53931.61 88888.00 2008-01-06 09:00:10.909 006 17356.38 43.13 53931.72 88888.00 2008-01-06 09:00:11.409 006 17356.44 43.14 53931.63 88888.00 2008-01-06 09:00:11.909 006 17356.44 43.16 53931.64 88888.00 2008-01-06 09:00:12.409 006 17356.48 43.16 53931.65 88888.00 2008-01-06 09:00:12.909 006 17356.46 43.14 53931.68 88888.00 2008-01-06 09:00:13.409 006 17356.46 43.05 53931.68 88888.00 2008-01-06 09:00:13.909 006 17356.46 43.04 53931.77 88888.00 2008-01-06 09:00:14.409 006 17356.57 42.99 53931.83 88888.00 2008-01-06 09:00:14.909 006 17356.64 42.95 53931.82 88888.00 2008-01-06 09:00:15.409 006 17356.63 42.99 53931.83 88888.00 2008-01-06 09:00:15.909 006 17356.62 43.03 53931.80 88888.00 2008-01-06 09:00:16.409 006 17356.68 43.01 53931.80 88888.00 2008-01-06 09:00:16.909 006 17356.72 42.95 53931.84 88888.00 2008-01-06 09:00:17.409 006 17356.78 42.97 53931.73 88888.00 2008-01-06 09:00:17.909 006 17356.86 43.03 53931.76 88888.00 2008-01-06 09:00:18.409 006 17356.94 43.05 53931.86 88888.00 2008-01-06 09:00:18.909 006 17356.88 43.04 53931.81 88888.00 2008-01-06 09:00:19.409 006 17356.87 43.05 53931.85 88888.00 2008-01-06 09:00:19.909 006 17356.91 42.95 53931.88 88888.00 2008-01-06 09:00:20.409 006 17356.91 42.93 53931.95 88888.00 2008-01-06 09:00:20.909 006 17356.95 42.99 53931.88 88888.00 2008-01-06 09:00:21.409 006 17356.99 43.00 53931.94 88888.00 2008-01-06 09:00:21.909 006 17357.15 42.95 53932.11 88888.00 2008-01-06 09:00:22.409 006 17357.20 42.92 53932.10 88888.00 2008-01-06 09:00:22.909 006 17357.25 42.95 53932.15 88888.00 2008-01-06 09:00:23.409 006 17357.33 42.99 53932.16 88888.00 2008-01-06 09:00:23.909 006 17357.41 42.94 53932.15 88888.00 2008-01-06 09:00:24.409 006 17357.39 42.92 53932.10 88888.00 2008-01-06 09:00:24.909 006 17357.36 42.91 53932.08 88888.00 2008-01-06 09:00:25.406 006 17357.40 42.86 53932.18 88888.00 2008-01-06 09:00:25.906 006 17357.44 42.86 53932.11 88888.00 2008-01-06 09:00:26.406 006 17357.41 42.89 53932.13 88888.00 2008-01-06 09:00:26.906 006 17357.47 42.82 53932.17 88888.00 2008-01-06 09:00:27.406 006 17357.60 42.74 53932.20 88888.00 2008-01-06 09:00:27.906 006 17357.64 42.77 53932.17 88888.00 2008-01-06 09:00:28.406 006 17357.50 42.73 53932.19 88888.00 2008-01-06 09:00:28.906 006 17357.52 42.72 53932.22 88888.00 2008-01-06 09:00:29.406 006 17357.59 42.75 53932.27 88888.00 2008-01-06 09:00:29.906 006 17357.60 42.77 53932.27 88888.00 2008-01-06 09:00:30.406 006 17357.67 42.73 53932.15 88888.00 2008-01-06 09:00:30.906 006 17357.66 42.70 53932.15 88888.00 2008-01-06 09:00:31.406 006 17357.72 42.72 53932.20 88888.00 2008-01-06 09:00:31.906 006 17357.78 42.73 53932.19 88888.00 2008-01-06 09:00:32.406 006 17357.80 42.70 53932.26 88888.00 2008-01-06 09:00:32.906 006 17357.82 42.64 53932.29 88888.00 2008-01-06 09:00:33.406 006 17357.90 42.56 53932.30 88888.00 2008-01-06 09:00:33.906 006 17357.92 42.54 53932.30 88888.00 2008-01-06 09:00:34.406 006 17357.97 42.57 53932.36 88888.00 2008-01-06 09:00:34.906 006 17357.97 42.60 53932.30 88888.00 2008-01-06 09:00:35.406 006 17358.03 42.64 53932.32 88888.00 2008-01-06 09:00:35.906 006 17358.06 42.69 53932.33 88888.00 2008-01-06 09:00:36.406 006 17357.99 42.74 53932.35 88888.00 2008-01-06 09:00:36.906 006 17357.95 42.72 53932.47 88888.00 2008-01-06 09:00:37.406 006 17357.98 42.61 53932.56 88888.00 2008-01-06 09:00:37.906 006 17357.96 42.61 53932.56 88888.00 2008-01-06 09:00:38.406 006 17357.95 42.61 53932.58 88888.00 2008-01-06 09:00:38.906 006 17357.97 42.66 53932.62 88888.00 2008-01-06 09:00:39.406 006 17358.02 42.62 53932.72 88888.00 2008-01-06 09:00:39.906 006 17358.09 42.55 53932.71 88888.00 2008-01-06 09:00:40.406 006 17358.02 42.47 53932.74 88888.00 2008-01-06 09:00:40.906 006 17357.96 42.42 53932.70 88888.00 2008-01-06 09:00:41.406 006 17358.07 42.41 53932.64 88888.00 2008-01-06 09:00:41.906 006 17358.06 42.43 53932.65 88888.00 2008-01-06 09:00:42.406 006 17358.15 42.56 53932.78 88888.00 2008-01-06 09:00:42.906 006 17358.15 42.51 53932.76 88888.00 2008-01-06 09:00:43.406 006 17358.16 42.46 53932.69 88888.00 2008-01-06 09:00:43.906 006 17358.21 42.47 53932.72 88888.00 2008-01-06 09:00:44.406 006 17358.17 42.41 53932.84 88888.00 2008-01-06 09:00:44.906 006 17358.09 42.44 53932.81 88888.00 2008-01-06 09:00:45.406 006 17358.08 42.42 53932.70 88888.00 2008-01-06 09:00:45.906 006 17358.15 42.34 53932.72 88888.00 2008-01-06 09:00:46.406 006 17358.27 42.27 53932.70 88888.00 2008-01-06 09:00:46.906 006 17358.36 42.21 53932.75 88888.00 2008-01-06 09:00:47.406 006 17358.30 42.21 53932.67 88888.00 2008-01-06 09:00:47.906 006 17358.22 42.21 53932.77 88888.00 2008-01-06 09:00:48.406 006 17358.25 42.21 53932.91 88888.00 2008-01-06 09:00:48.906 006 17358.28 42.22 53932.84 88888.00 2008-01-06 09:00:49.406 006 17358.39 42.15 53932.81 88888.00 2008-01-06 09:00:49.906 006 17358.48 42.08 53932.92 88888.00 2008-01-06 09:00:50.406 006 17358.42 42.06 53932.92 88888.00 2008-01-06 09:00:50.906 006 17358.48 42.03 53932.96 88888.00 2008-01-06 09:00:51.406 006 17358.48 42.01 53932.87 88888.00 2008-01-06 09:00:51.906 006 17358.39 42.02 53932.80 88888.00 2008-01-06 09:00:52.406 006 17358.30 41.95 53932.93 88888.00 2008-01-06 09:00:52.906 006 17358.35 41.95 53932.92 88888.00 2008-01-06 09:00:53.406 006 17358.46 41.94 53932.92 88888.00 2008-01-06 09:00:53.906 006 17358.44 41.84 53932.95 88888.00 2008-01-06 09:00:54.406 006 17358.46 41.78 53932.96 88888.00 2008-01-06 09:00:54.906 006 17358.41 41.76 53932.96 88888.00 2008-01-06 09:00:55.406 006 17358.38 41.84 53932.99 88888.00 2008-01-06 09:00:55.906 006 17358.39 41.81 53933.05 88888.00 2008-01-06 09:00:56.406 006 17358.31 41.72 53933.07 88888.00 2008-01-06 09:00:56.906 006 17358.27 41.69 53933.05 88888.00 2008-01-06 09:00:57.406 006 17358.26 41.65 53933.06 88888.00 2008-01-06 09:00:57.906 006 17358.32 41.63 53933.09 88888.00 2008-01-06 09:00:58.406 006 17358.33 41.54 53933.04 88888.00 2008-01-06 09:00:58.906 006 17358.28 41.46 53933.09 88888.00 2008-01-06 09:00:59.406 006 17358.23 41.52 53933.14 88888.00 2008-01-06 09:00:59.906 006 17358.31 41.52 53933.20 88888.00 2008-01-06 09:01:00.406 006 17358.30 41.53 53933.25 88888.00 2008-01-06 09:01:00.906 006 17358.20 41.45 53933.32 88888.00 2008-01-06 09:01:01.406 006 17358.26 41.40 53933.30 88888.00 2008-01-06 09:01:01.906 006 17358.31 41.40 53933.29 88888.00 2008-01-06 09:01:02.406 006 17358.22 41.38 53933.26 88888.00 2008-01-06 09:01:02.906 006 17358.20 41.36 53933.44 88888.00 2008-01-06 09:01:03.406 006 17358.23 41.36 53933.50 88888.00 2008-01-06 09:01:03.906 006 17358.36 41.31 53933.42 88888.00 2008-01-06 09:01:04.406 006 17358.39 41.35 53933.42 88888.00 2008-01-06 09:01:04.906 006 17358.46 41.39 53933.34 88888.00 2008-01-06 09:01:05.406 006 17358.43 41.37 53933.32 88888.00 2008-01-06 09:01:05.906 006 17358.39 41.29 53933.41 88888.00 2008-01-06 09:01:06.406 006 17358.42 41.24 53933.43 88888.00 2008-01-06 09:01:06.906 006 17358.43 41.23 53933.45 88888.00 2008-01-06 09:01:07.406 006 17358.44 41.23 53933.44 88888.00 2008-01-06 09:01:07.906 006 17358.50 41.19 53933.37 88888.00 2008-01-06 09:01:08.406 006 17358.60 41.17 53933.33 88888.00 2008-01-06 09:01:08.906 006 17358.54 41.05 53933.34 88888.00 2008-01-06 09:01:09.406 006 17358.49 41.07 53933.49 88888.00 2008-01-06 09:01:09.906 006 17358.47 41.18 53933.47 88888.00 2008-01-06 09:01:10.406 006 17358.49 41.10 53933.47 88888.00 2008-01-06 09:01:10.906 006 17358.46 41.03 53933.55 88888.00 2008-01-06 09:01:11.406 006 17358.50 40.90 53933.49 88888.00 2008-01-06 09:01:11.906 006 17358.50 40.90 53933.47 88888.00 2008-01-06 09:01:12.406 006 17358.49 40.98 53933.38 88888.00 2008-01-06 09:01:12.906 006 17358.53 40.96 53933.44 88888.00 2008-01-06 09:01:13.406 006 17358.47 40.95 53933.48 88888.00 2008-01-06 09:01:13.906 006 17358.51 40.94 53933.60 88888.00 2008-01-06 09:01:14.406 006 17358.49 40.89 53933.57 88888.00 2008-01-06 09:01:14.906 006 17358.51 40.90 53933.59 88888.00 2008-01-06 09:01:15.406 006 17358.48 40.88 53933.52 88888.00 2008-01-06 09:01:15.906 006 17358.48 40.87 53933.54 88888.00 2008-01-06 09:01:16.406 006 17358.53 40.82 53933.57 88888.00 2008-01-06 09:01:16.906 006 17358.52 40.82 53933.53 88888.00 2008-01-06 09:01:17.406 006 17358.60 40.80 53933.52 88888.00 2008-01-06 09:01:17.906 006 17358.56 40.71 53933.48 88888.00 2008-01-06 09:01:18.406 006 17358.56 40.72 53933.50 88888.00 2008-01-06 09:01:18.906 006 17358.49 40.75 53933.49 88888.00 2008-01-06 09:01:19.406 006 17358.46 40.82 53933.48 88888.00 2008-01-06 09:01:19.906 006 17358.52 40.85 53933.57 88888.00 2008-01-06 09:01:20.406 006 17358.56 40.81 53933.63 88888.00 2008-01-06 09:01:20.906 006 17358.48 40.90 53933.65 88888.00 2008-01-06 09:01:21.406 006 17358.46 40.88 53933.68 88888.00 2008-01-06 09:01:21.906 006 17358.51 40.87 53933.70 88888.00 2008-01-06 09:01:22.406 006 17358.46 40.79 53933.64 88888.00 2008-01-06 09:01:22.906 006 17358.42 40.76 53933.60 88888.00 2008-01-06 09:01:23.406 006 17358.43 40.69 53933.60 88888.00 2008-01-06 09:01:23.906 006 17358.50 40.69 53933.60 88888.00 2008-01-06 09:01:24.406 006 17358.59 40.70 53933.72 88888.00 2008-01-06 09:01:24.906 006 17358.59 40.74 53933.78 88888.00 2008-01-06 09:01:25.406 006 17358.59 40.69 53933.82 88888.00 2008-01-06 09:01:25.906 006 17358.57 40.71 53933.78 88888.00 2008-01-06 09:01:26.406 006 17358.63 40.68 53933.75 88888.00 2008-01-06 09:01:26.906 006 17358.73 40.67 53933.72 88888.00 2008-01-06 09:01:27.406 006 17358.69 40.66 53933.66 88888.00 2008-01-06 09:01:27.906 006 17358.71 40.60 53933.68 88888.00 2008-01-06 09:01:28.406 006 17358.77 40.56 53933.83 88888.00 2008-01-06 09:01:28.906 006 17358.79 40.51 53933.84 88888.00 2008-01-06 09:01:29.406 006 17358.77 40.45 53933.82 88888.00 2008-01-06 09:01:29.906 006 17358.67 40.45 53933.88 88888.00 2008-01-06 09:01:30.406 006 17358.69 40.45 53933.89 88888.00 2008-01-06 09:01:30.906 006 17358.76 40.41 53934.01 88888.00 2008-01-06 09:01:31.406 006 17358.76 40.38 53934.03 88888.00 2008-01-06 09:01:31.906 006 17358.84 40.40 53933.87 88888.00 2008-01-06 09:01:32.406 006 17358.88 40.41 53933.84 88888.00 2008-01-06 09:01:32.906 006 17358.79 40.39 53933.90 88888.00 2008-01-06 09:01:33.406 006 17358.74 40.37 53933.98 88888.00 2008-01-06 09:01:33.906 006 17358.71 40.33 53933.99 88888.00 2008-01-06 09:01:34.406 006 17358.72 40.35 53934.03 88888.00 2008-01-06 09:01:34.906 006 17358.73 40.36 53933.96 88888.00 2008-01-06 09:01:35.406 006 17358.76 40.36 53933.97 88888.00 2008-01-06 09:01:35.906 006 17358.76 40.40 53934.05 88888.00 2008-01-06 09:01:36.406 006 17358.84 40.46 53934.03 88888.00 2008-01-06 09:01:36.906 006 17358.87 40.33 53933.95 88888.00 2008-01-06 09:01:37.406 006 17358.90 40.27 53934.04 88888.00 2008-01-06 09:01:37.906 006 17358.97 40.27 53934.09 88888.00 2008-01-06 09:01:38.406 006 17358.95 40.26 53934.04 88888.00 2008-01-06 09:01:38.906 006 17358.99 40.14 53934.10 88888.00 2008-01-06 09:01:39.406 006 17358.95 40.10 53934.10 88888.00 2008-01-06 09:01:39.906 006 17358.93 40.10 53934.12 88888.00 2008-01-06 09:01:40.406 006 17358.92 40.17 53934.09 88888.00 2008-01-06 09:01:40.906 006 17359.00 40.13 53934.01 88888.00 2008-01-06 09:01:41.406 006 17359.04 40.07 53934.04 88888.00 2008-01-06 09:01:41.906 006 17359.05 40.03 53933.97 88888.00 2008-01-06 09:01:42.406 006 17359.07 39.96 53934.00 88888.00 2008-01-06 09:01:42.906 006 17359.07 39.92 53933.98 88888.00 2008-01-06 09:01:43.406 006 17359.13 39.92 53933.90 88888.00 2008-01-06 09:01:43.906 006 17359.15 39.96 53933.92 88888.00 2008-01-06 09:01:44.406 006 17359.08 39.89 53934.07 88888.00 2008-01-06 09:01:44.906 006 17359.17 39.84 53934.08 88888.00 2008-01-06 09:01:45.406 006 17359.18 39.88 53934.15 88888.00 2008-01-06 09:01:45.906 006 17359.22 39.86 53934.15 88888.00 2008-01-06 09:01:46.406 006 17359.17 39.89 53934.04 88888.00 2008-01-06 09:01:46.906 006 17359.23 39.92 53934.08 88888.00 2008-01-06 09:01:47.406 006 17359.23 39.96 53934.26 88888.00 2008-01-06 09:01:47.906 006 17359.22 39.93 53934.26 88888.00 2008-01-06 09:01:48.406 006 17359.21 39.90 53934.16 88888.00 2008-01-06 09:01:48.906 006 17359.20 39.90 53934.12 88888.00 2008-01-06 09:01:49.406 006 17359.19 39.91 53934.07 88888.00 2008-01-06 09:01:49.906 006 17359.25 39.94 53933.98 88888.00 2008-01-06 09:01:50.406 006 17359.25 39.90 53934.10 88888.00 2008-01-06 09:01:50.906 006 17359.20 39.91 53934.11 88888.00 2008-01-06 09:01:51.406 006 17359.28 39.91 53934.09 88888.00 2008-01-06 09:01:51.906 006 17359.29 39.84 53934.11 88888.00 2008-01-06 09:01:52.406 006 17359.27 39.79 53934.16 88888.00 2008-01-06 09:01:52.906 006 17359.23 39.77 53934.20 88888.00 2008-01-06 09:01:53.406 006 17359.30 39.80 53934.18 88888.00 2008-01-06 09:01:53.906 006 17359.41 39.81 53934.24 88888.00 2008-01-06 09:01:54.406 006 17359.34 39.82 53934.21 88888.00 2008-01-06 09:01:54.906 006 17359.21 39.84 53934.22 88888.00 2008-01-06 09:01:55.406 006 17359.08 39.78 53934.12 88888.00 2008-01-06 09:01:55.906 006 17359.13 39.82 53934.15 88888.00 2008-01-06 09:01:56.406 006 17359.14 39.87 53934.18 88888.00 2008-01-06 09:01:56.906 006 17359.13 39.88 53934.19 88888.00 2008-01-06 09:01:57.406 006 17359.07 39.84 53934.32 88888.00 2008-01-06 09:01:57.906 006 17359.17 39.83 53934.41 88888.00 2008-01-06 09:01:58.406 006 17359.12 39.84 53934.41 88888.00 2008-01-06 09:01:58.906 006 17359.15 39.83 53934.38 88888.00 2008-01-06 09:01:59.406 006 17359.09 39.80 53934.24 88888.00 2008-01-06 09:01:59.906 006 17359.13 39.82 53934.26 88888.00 2008-01-06 09:02:00.406 006 17359.19 39.82 53934.31 88888.00 2008-01-06 09:02:00.906 006 17359.18 39.84 53934.27 88888.00 2008-01-06 09:02:01.406 006 17359.09 39.87 53934.29 88888.00 2008-01-06 09:02:01.906 006 17359.03 39.88 53934.31 88888.00 2008-01-06 09:02:02.406 006 17359.05 39.89 53934.35 88888.00 2008-01-06 09:02:02.906 006 17359.04 39.84 53934.45 88888.00 2008-01-06 09:02:03.406 006 17359.01 39.93 53934.41 88888.00 2008-01-06 09:02:03.906 006 17358.93 39.99 53934.34 88888.00 2008-01-06 09:02:04.406 006 17358.90 39.98 53934.37 88888.00 2008-01-06 09:02:04.906 006 17358.92 40.08 53934.38 88888.00 2008-01-06 09:02:05.406 006 17358.84 40.13 53934.34 88888.00 2008-01-06 09:02:05.906 006 17358.82 40.10 53934.33 88888.00 2008-01-06 09:02:06.406 006 17358.81 40.08 53934.34 88888.00 2008-01-06 09:02:06.906 006 17358.83 40.10 53934.41 88888.00 2008-01-06 09:02:07.406 006 17358.84 40.13 53934.44 88888.00 2008-01-06 09:02:07.906 006 17358.81 40.16 53934.44 88888.00 2008-01-06 09:02:08.406 006 17358.77 40.23 53934.35 88888.00 2008-01-06 09:02:08.906 006 17358.68 40.20 53934.34 88888.00 2008-01-06 09:02:09.406 006 17358.68 40.27 53934.42 88888.00 2008-01-06 09:02:09.906 006 17358.71 40.33 53934.51 88888.00 2008-01-06 09:02:10.406 006 17358.66 40.32 53934.55 88888.00 2008-01-06 09:02:10.906 006 17358.72 40.33 53934.61 88888.00 2008-01-06 09:02:11.406 006 17358.76 40.38 53934.61 88888.00 2008-01-06 09:02:11.906 006 17358.67 40.48 53934.49 88888.00 2008-01-06 09:02:12.406 006 17358.60 40.50 53934.54 88888.00 2008-01-06 09:02:12.906 006 17358.52 40.51 53934.64 88888.00 2008-01-06 09:02:13.406 006 17358.44 40.49 53934.55 88888.00 2008-01-06 09:02:13.906 006 17358.48 40.45 53934.68 88888.00 2008-01-06 09:02:14.406 006 17358.51 40.47 53934.65 88888.00 2008-01-06 09:02:14.906 006 17358.52 40.51 53934.68 88888.00 2008-01-06 09:02:15.406 006 17358.51 40.53 53934.69 88888.00 2008-01-06 09:02:15.906 006 17358.46 40.55 53934.64 88888.00 2008-01-06 09:02:16.406 006 17358.40 40.55 53934.63 88888.00 2008-01-06 09:02:16.906 006 17358.41 40.60 53934.60 88888.00 2008-01-06 09:02:17.406 006 17358.38 40.60 53934.61 88888.00 2008-01-06 09:02:17.906 006 17358.33 40.60 53934.68 88888.00 2008-01-06 09:02:18.406 006 17358.31 40.66 53934.58 88888.00 2008-01-06 09:02:18.906 006 17358.41 40.69 53934.58 88888.00 2008-01-06 09:02:19.406 006 17358.49 40.78 53934.61 88888.00 2008-01-06 09:02:19.906 006 17358.41 40.80 53934.65 88888.00 2008-01-06 09:02:20.406 006 17358.29 40.74 53934.73 88888.00 2008-01-06 09:02:20.906 006 17358.29 40.79 53934.66 88888.00 2008-01-06 09:02:21.406 006 17358.26 40.92 53934.65 88888.00 2008-01-06 09:02:21.906 006 17358.30 40.89 53934.69 88888.00 2008-01-06 09:02:22.406 006 17358.15 40.90 53934.75 88888.00 2008-01-06 09:02:22.906 006 17358.12 40.96 53934.73 88888.00 2008-01-06 09:02:23.406 006 17358.12 41.03 53934.77 88888.00 2008-01-06 09:02:23.906 006 17358.09 41.14 53934.79 88888.00 2008-01-06 09:02:24.406 006 17358.09 41.15 53934.73 88888.00 2008-01-06 09:02:24.906 006 17358.10 41.15 53934.78 88888.00 2008-01-06 09:02:25.406 006 17358.07 41.13 53934.73 88888.00 2008-01-06 09:02:25.906 006 17358.03 41.14 53934.80 88888.00 2008-01-06 09:02:26.406 006 17358.02 41.15 53934.93 88888.00 2008-01-06 09:02:26.906 006 17358.03 41.26 53934.79 88888.00 2008-01-06 09:02:27.406 006 17358.06 41.29 53934.65 88888.00 2008-01-06 09:02:27.906 006 17358.11 41.35 53934.74 88888.00 2008-01-06 09:02:28.406 006 17358.03 41.29 53934.80 88888.00 2008-01-06 09:02:28.906 006 17357.98 41.31 53934.80 88888.00 2008-01-06 09:02:29.406 006 17357.92 41.29 53934.89 88888.00 2008-01-06 09:02:29.906 006 17357.98 41.35 53934.98 88888.00 2008-01-06 09:02:30.406 006 17358.03 41.44 53934.85 88888.00 2008-01-06 09:02:30.906 006 17357.98 41.55 53934.82 88888.00 2008-01-06 09:02:31.406 006 17357.90 41.56 53934.75 88888.00 2008-01-06 09:02:31.906 006 17357.99 41.54 53934.82 88888.00 2008-01-06 09:02:32.406 006 17358.03 41.54 53934.84 88888.00 2008-01-06 09:02:32.906 006 17357.88 41.56 53934.89 88888.00 2008-01-06 09:02:33.406 006 17357.90 41.56 53934.85 88888.00 2008-01-06 09:02:33.906 006 17357.96 41.55 53934.89 88888.00 2008-01-06 09:02:34.406 006 17358.01 41.50 53934.99 88888.00 2008-01-06 09:02:34.906 006 17358.06 41.60 53934.91 88888.00 2008-01-06 09:02:35.406 006 17358.11 41.63 53934.91 88888.00 2008-01-06 09:02:35.906 006 17358.16 41.63 53934.91 88888.00 2008-01-06 09:02:36.406 006 17358.02 41.58 53934.86 88888.00 2008-01-06 09:02:36.906 006 17357.96 41.52 53934.93 88888.00 2008-01-06 09:02:37.406 006 17357.88 41.48 53934.95 88888.00 2008-01-06 09:02:37.906 006 17357.88 41.60 53935.00 88888.00 2008-01-06 09:02:38.406 006 17357.87 41.64 53935.02 88888.00 2008-01-06 09:02:38.906 006 17357.81 41.64 53934.96 88888.00 2008-01-06 09:02:39.406 006 17357.76 41.63 53934.89 88888.00 2008-01-06 09:02:39.906 006 17357.78 41.63 53934.87 88888.00 2008-01-06 09:02:40.406 006 17357.84 41.67 53934.86 88888.00 2008-01-06 09:02:40.906 006 17357.86 41.62 53934.88 88888.00 2008-01-06 09:02:41.406 006 17357.86 41.58 53934.91 88888.00 2008-01-06 09:02:41.906 006 17357.78 41.67 53934.95 88888.00 2008-01-06 09:02:42.406 006 17357.68 41.69 53935.02 88888.00 2008-01-06 09:02:42.906 006 17357.71 41.66 53934.99 88888.00 2008-01-06 09:02:43.406 006 17357.59 41.64 53934.94 88888.00 2008-01-06 09:02:43.906 006 17357.58 41.69 53934.94 88888.00 2008-01-06 09:02:44.406 006 17357.55 41.73 53934.98 88888.00 2008-01-06 09:02:44.906 006 17357.48 41.78 53934.97 88888.00 2008-01-06 09:02:45.406 006 17357.55 41.84 53934.90 88888.00 2008-01-06 09:02:45.906 006 17357.49 41.85 53934.85 88888.00 2008-01-06 09:02:46.406 006 17357.41 41.89 53934.96 88888.00 2008-01-06 09:02:46.906 006 17357.40 41.91 53935.00 88888.00 2008-01-06 09:02:47.406 006 17357.36 41.85 53934.99 88888.00 2008-01-06 09:02:47.906 006 17357.35 41.83 53935.00 88888.00 2008-01-06 09:02:48.406 006 17357.37 41.89 53935.05 88888.00 2008-01-06 09:02:48.906 006 17357.38 41.95 53934.98 88888.00 2008-01-06 09:02:49.406 006 17357.40 41.97 53935.02 88888.00 2008-01-06 09:02:49.906 006 17357.33 41.94 53935.11 88888.00 2008-01-06 09:02:50.406 006 17357.18 41.96 53935.14 88888.00 2008-01-06 09:02:50.906 006 17357.18 41.97 53935.12 88888.00 2008-01-06 09:02:51.406 006 17357.19 41.98 53935.19 88888.00 2008-01-06 09:02:51.906 006 17357.14 42.03 53935.19 88888.00 2008-01-06 09:02:52.406 006 17357.20 42.06 53935.18 88888.00 2008-01-06 09:02:52.906 006 17357.14 42.17 53935.20 88888.00 2008-01-06 09:02:53.406 006 17357.20 42.21 53935.19 88888.00 2008-01-06 09:02:53.906 006 17357.21 42.19 53935.18 88888.00 2008-01-06 09:02:54.406 006 17357.20 42.22 53935.19 88888.00 2008-01-06 09:02:54.906 006 17357.26 42.22 53935.22 88888.00 2008-01-06 09:02:55.406 006 17357.29 42.28 53935.06 88888.00 2008-01-06 09:02:55.906 006 17357.33 42.28 53935.01 88888.00 2008-01-06 09:02:56.406 006 17357.40 42.38 53935.00 88888.00 2008-01-06 09:02:56.906 006 17357.38 42.36 53935.06 88888.00 2008-01-06 09:02:57.406 006 17357.30 42.31 53935.17 88888.00 2008-01-06 09:02:57.906 006 17357.21 42.37 53935.25 88888.00 2008-01-06 09:02:58.406 006 17357.18 42.46 53935.17 88888.00 2008-01-06 09:02:58.906 006 17357.21 42.46 53935.02 88888.00 2008-01-06 09:02:59.406 006 17357.26 42.45 53935.04 88888.00 2008-01-06 09:02:59.906 006 17357.18 42.47 53935.01 88888.00 2008-01-06 09:03:00.406 006 17357.23 42.47 53934.95 88888.00 2008-01-06 09:03:00.906 006 17357.26 42.44 53935.07 88888.00 2008-01-06 09:03:01.406 006 17357.21 42.51 53935.09 88888.00 2008-01-06 09:03:01.906 006 17357.18 42.52 53935.09 88888.00 2008-01-06 09:03:02.406 006 17357.20 42.50 53935.07 88888.00 2008-01-06 09:03:02.906 006 17357.19 42.44 53935.14 88888.00 2008-01-06 09:03:03.406 006 17357.15 42.47 53935.07 88888.00 2008-01-06 09:03:03.906 006 17357.10 42.47 53935.07 88888.00 2008-01-06 09:03:04.406 006 17357.04 42.46 53935.05 88888.00 2008-01-06 09:03:04.906 006 17356.98 42.44 53935.04 88888.00 2008-01-06 09:03:05.406 006 17357.05 42.48 53935.02 88888.00 2008-01-06 09:03:05.906 006 17357.04 42.45 53935.06 88888.00 2008-01-06 09:03:06.406 006 17356.91 42.50 53935.13 88888.00 2008-01-06 09:03:06.906 006 17356.85 42.46 53935.17 88888.00 2008-01-06 09:03:07.406 006 17356.87 42.37 53935.08 88888.00 2008-01-06 09:03:07.906 006 17356.78 42.43 53935.07 88888.00 2008-01-06 09:03:08.406 006 17356.69 42.47 53935.10 88888.00 2008-01-06 09:03:08.906 006 17356.62 42.47 53935.13 88888.00 2008-01-06 09:03:09.406 006 17356.56 42.43 53935.11 88888.00 2008-01-06 09:03:09.906 006 17356.64 42.40 53935.06 88888.00 2008-01-06 09:03:10.403 006 17356.60 42.41 53935.07 88888.00 2008-01-06 09:03:10.903 006 17356.57 42.43 53935.06 88888.00 2008-01-06 09:03:11.403 006 17356.53 42.45 53935.11 88888.00 2008-01-06 09:03:11.903 006 17356.60 42.47 53935.02 88888.00 2008-01-06 09:03:12.403 006 17356.55 42.47 53935.06 88888.00 2008-01-06 09:03:12.903 006 17356.52 42.42 53935.07 88888.00 2008-01-06 09:03:13.403 006 17356.47 42.44 53935.06 88888.00 2008-01-06 09:03:13.903 006 17356.47 42.47 53935.00 88888.00 2008-01-06 09:03:14.403 006 17356.46 42.54 53935.04 88888.00 2008-01-06 09:03:14.903 006 17356.35 42.51 53935.12 88888.00 2008-01-06 09:03:15.403 006 17356.37 42.47 53935.21 88888.00 2008-01-06 09:03:15.903 006 17356.29 42.45 53935.24 88888.00 2008-01-06 09:03:16.403 006 17356.21 42.45 53935.28 88888.00 2008-01-06 09:03:16.903 006 17356.16 42.42 53935.23 88888.00 2008-01-06 09:03:17.403 006 17356.21 42.41 53935.28 88888.00 2008-01-06 09:03:17.903 006 17356.14 42.46 53935.16 88888.00 2008-01-06 09:03:18.403 006 17356.14 42.38 53935.16 88888.00 2008-01-06 09:03:18.903 006 17356.12 42.38 53935.18 88888.00 2008-01-06 09:03:19.403 006 17356.15 42.37 53935.06 88888.00 2008-01-06 09:03:19.903 006 17356.07 42.37 53935.12 88888.00 2008-01-06 09:03:20.403 006 17356.07 42.37 53935.12 88888.00 2008-01-06 09:03:20.903 006 17356.05 42.38 53934.99 88888.00 2008-01-06 09:03:21.403 006 17356.07 42.38 53934.91 88888.00 2008-01-06 09:03:21.903 006 17356.07 42.44 53935.09 88888.00 2008-01-06 09:03:22.403 006 17356.05 42.51 53935.06 88888.00 2008-01-06 09:03:22.903 006 17355.93 42.46 53935.02 88888.00 2008-01-06 09:03:23.403 006 17355.93 42.46 53935.04 88888.00 2008-01-06 09:03:23.903 006 17355.95 42.52 53935.07 88888.00 2008-01-06 09:03:24.403 006 17355.97 42.58 53935.08 88888.00 2008-01-06 09:03:24.903 006 17356.02 42.53 53935.04 88888.00 2008-01-06 09:03:25.403 006 17356.03 42.53 53935.10 88888.00 2008-01-06 09:03:25.903 006 17355.92 42.55 53935.16 88888.00 2008-01-06 09:03:26.403 006 17355.91 42.56 53935.05 88888.00 2008-01-06 09:03:26.903 006 17355.87 42.62 53935.05 88888.00 2008-01-06 09:03:27.403 006 17355.83 42.63 53935.09 88888.00 2008-01-06 09:03:27.903 006 17355.74 42.60 53934.99 88888.00 2008-01-06 09:03:28.403 006 17355.70 42.66 53935.04 88888.00 2008-01-06 09:03:28.903 006 17355.57 42.69 53935.09 88888.00 2008-01-06 09:03:29.403 006 17355.63 42.69 53935.04 88888.00 2008-01-06 09:03:29.903 006 17355.61 42.67 53934.99 88888.00 2008-01-06 09:03:30.403 006 17355.50 42.66 53935.07 88888.00 2008-01-06 09:03:30.903 006 17355.45 42.77 53935.10 88888.00 2008-01-06 09:03:31.403 006 17355.40 42.82 53935.11 88888.00 2008-01-06 09:03:31.903 006 17355.32 42.84 53935.11 88888.00 2008-01-06 09:03:32.403 006 17355.26 42.85 53935.05 88888.00 2008-01-06 09:03:32.903 006 17355.32 42.81 53935.05 88888.00 2008-01-06 09:03:33.403 006 17355.24 42.84 53935.19 88888.00 2008-01-06 09:03:33.903 006 17355.16 42.84 53935.22 88888.00 2008-01-06 09:03:34.403 006 17355.19 42.86 53935.13 88888.00 2008-01-06 09:03:34.903 006 17355.23 42.80 53935.11 88888.00 2008-01-06 09:03:35.403 006 17355.17 42.86 53935.01 88888.00 2008-01-06 09:03:35.903 006 17355.13 42.90 53935.06 88888.00 2008-01-06 09:03:36.403 006 17355.16 42.91 53935.01 88888.00 2008-01-06 09:03:36.903 006 17355.09 42.89 53935.06 88888.00 2008-01-06 09:03:37.403 006 17354.97 42.86 53935.04 88888.00 2008-01-06 09:03:37.903 006 17354.92 42.91 53935.01 88888.00 2008-01-06 09:03:38.403 006 17354.85 42.93 53935.04 88888.00 2008-01-06 09:03:38.903 006 17354.76 43.02 53935.05 88888.00 2008-01-06 09:03:39.403 006 17354.75 42.95 53935.00 88888.00 2008-01-06 09:03:39.903 006 17354.74 42.93 53935.06 88888.00 2008-01-06 09:03:40.403 006 17354.74 42.94 53935.07 88888.00 2008-01-06 09:03:40.903 006 17354.78 43.00 53935.09 88888.00 2008-01-06 09:03:41.403 006 17354.75 42.93 53935.14 88888.00 2008-01-06 09:03:41.903 006 17354.69 42.93 53935.18 88888.00 2008-01-06 09:03:42.403 006 17354.63 42.99 53935.07 88888.00 2008-01-06 09:03:42.903 006 17354.64 43.05 53935.07 88888.00 2008-01-06 09:03:43.403 006 17354.56 43.06 53935.11 88888.00 2008-01-06 09:03:43.903 006 17354.49 43.16 53935.17 88888.00 2008-01-06 09:03:44.403 006 17354.44 43.14 53935.20 88888.00 2008-01-06 09:03:44.903 006 17354.34 43.18 53935.17 88888.00 2008-01-06 09:03:45.403 006 17354.31 43.22 53935.06 88888.00 2008-01-06 09:03:45.903 006 17354.38 43.29 53935.11 88888.00 2008-01-06 09:03:46.403 006 17354.44 43.28 53935.13 88888.00 2008-01-06 09:03:46.903 006 17354.42 43.36 53935.12 88888.00 2008-01-06 09:03:47.403 006 17354.31 43.38 53935.10 88888.00 2008-01-06 09:03:47.903 006 17354.22 43.33 53935.17 88888.00 2008-01-06 09:03:48.403 006 17354.22 43.35 53935.17 88888.00 2008-01-06 09:03:48.903 006 17354.25 43.40 53935.12 88888.00 2008-01-06 09:03:49.403 006 17354.23 43.47 53935.12 88888.00 2008-01-06 09:03:49.903 006 17354.07 43.54 53935.16 88888.00 2008-01-06 09:03:50.403 006 17354.02 43.60 53935.19 88888.00 2008-01-06 09:03:50.903 006 17354.05 43.58 53935.27 88888.00 2008-01-06 09:03:51.403 006 17353.93 43.61 53935.23 88888.00 2008-01-06 09:03:51.903 006 17353.94 43.71 53935.23 88888.00 2008-01-06 09:03:52.403 006 17353.93 43.72 53935.18 88888.00 2008-01-06 09:03:52.903 006 17353.91 43.72 53935.20 88888.00 2008-01-06 09:03:53.403 006 17353.83 43.74 53935.29 88888.00 2008-01-06 09:03:53.903 006 17353.82 43.83 53935.23 88888.00 2008-01-06 09:03:54.403 006 17353.87 43.86 53935.18 88888.00 2008-01-06 09:03:54.903 006 17353.83 43.91 53935.23 88888.00 2008-01-06 09:03:55.403 006 17353.73 43.93 53935.22 88888.00 2008-01-06 09:03:55.903 006 17353.79 43.97 53935.10 88888.00 2008-01-06 09:03:56.403 006 17353.88 44.06 53935.21 88888.00 2008-01-06 09:03:56.903 006 17353.76 44.11 53935.27 88888.00 2008-01-06 09:03:57.403 006 17353.74 44.10 53935.25 88888.00 2008-01-06 09:03:57.903 006 17353.69 44.12 53935.16 88888.00 2008-01-06 09:03:58.403 006 17353.71 44.17 53935.06 88888.00 2008-01-06 09:03:58.903 006 17353.60 44.28 53935.11 88888.00 2008-01-06 09:03:59.403 006 17353.52 44.36 53935.16 88888.00 2008-01-06 09:03:59.903 006 17353.46 44.37 53935.14 88888.00 2008-01-06 09:04:00.403 006 17353.49 44.38 53935.20 88888.00 2008-01-06 09:04:00.903 006 17353.49 44.41 53935.24 88888.00 2008-01-06 09:04:01.403 006 17353.48 44.43 53935.20 88888.00 2008-01-06 09:04:01.903 006 17353.43 44.48 53935.21 88888.00 2008-01-06 09:04:02.403 006 17353.35 44.56 53935.28 88888.00 2008-01-06 09:04:02.903 006 17353.25 44.56 53935.32 88888.00 2008-01-06 09:04:03.403 006 17353.20 44.68 53935.39 88888.00 2008-01-06 09:04:03.903 006 17353.25 44.75 53935.28 88888.00 2008-01-06 09:04:04.403 006 17353.21 44.84 53935.19 88888.00 2008-01-06 09:04:04.903 006 17353.13 44.86 53935.19 88888.00 2008-01-06 09:04:05.403 006 17353.16 44.90 53935.11 88888.00 2008-01-06 09:04:05.903 006 17353.17 44.94 53935.10 88888.00 2008-01-06 09:04:06.403 006 17353.12 45.00 53935.20 88888.00 2008-01-06 09:04:06.903 006 17353.10 45.03 53935.24 88888.00 2008-01-06 09:04:07.403 006 17353.09 45.03 53935.27 88888.00 2008-01-06 09:04:07.903 006 17353.06 45.05 53935.29 88888.00 2008-01-06 09:04:08.403 006 17353.16 45.06 53935.32 88888.00 2008-01-06 09:04:08.903 006 17353.15 45.07 53935.38 88888.00 2008-01-06 09:04:09.403 006 17353.08 45.10 53935.38 88888.00 2008-01-06 09:04:09.903 006 17353.03 45.13 53935.36 88888.00 2008-01-06 09:04:10.403 006 17352.98 45.16 53935.22 88888.00 2008-01-06 09:04:10.903 006 17352.95 45.18 53935.27 88888.00 2008-01-06 09:04:11.403 006 17352.98 45.25 53935.30 88888.00 2008-01-06 09:04:11.903 006 17352.93 45.28 53935.30 88888.00 2008-01-06 09:04:12.403 006 17352.87 45.25 53935.25 88888.00 2008-01-06 09:04:12.903 006 17352.80 45.20 53935.12 88888.00 2008-01-06 09:04:13.403 006 17352.78 45.23 53935.11 88888.00 2008-01-06 09:04:13.903 006 17352.75 45.26 53935.21 88888.00 2008-01-06 09:04:14.403 006 17352.64 45.31 53935.21 88888.00 2008-01-06 09:04:14.903 006 17352.58 45.36 53935.16 88888.00 2008-01-06 09:04:15.403 006 17352.56 45.31 53935.28 88888.00 2008-01-06 09:04:15.903 006 17352.51 45.37 53935.25 88888.00 2008-01-06 09:04:16.403 006 17352.52 45.43 53935.17 88888.00 2008-01-06 09:04:16.903 006 17352.54 45.38 53935.20 88888.00 2008-01-06 09:04:17.403 006 17352.50 45.39 53935.19 88888.00 2008-01-06 09:04:17.903 006 17352.55 45.44 53935.16 88888.00 2008-01-06 09:04:18.403 006 17352.49 45.46 53935.30 88888.00 2008-01-06 09:04:18.903 006 17352.45 45.48 53935.29 88888.00 2008-01-06 09:04:19.403 006 17352.44 45.50 53935.22 88888.00 2008-01-06 09:04:19.903 006 17352.38 45.50 53935.23 88888.00 2008-01-06 09:04:20.403 006 17352.36 45.62 53935.24 88888.00 2008-01-06 09:04:20.903 006 17352.29 45.64 53935.23 88888.00 2008-01-06 09:04:21.403 006 17352.28 45.65 53935.25 88888.00 2008-01-06 09:04:21.903 006 17352.27 45.68 53935.22 88888.00 2008-01-06 09:04:22.403 006 17352.31 45.64 53935.24 88888.00 2008-01-06 09:04:22.903 006 17352.29 45.78 53935.35 88888.00 2008-01-06 09:04:23.403 006 17352.20 45.87 53935.38 88888.00 2008-01-06 09:04:23.903 006 17352.18 45.88 53935.31 88888.00 2008-01-06 09:04:24.403 006 17352.13 45.89 53935.24 88888.00 2008-01-06 09:04:24.903 006 17352.07 45.92 53935.19 88888.00 2008-01-06 09:04:25.403 006 17352.09 45.85 53935.12 88888.00 2008-01-06 09:04:25.903 006 17352.06 45.85 53935.06 88888.00 2008-01-06 09:04:26.403 006 17352.03 45.91 53935.08 88888.00 2008-01-06 09:04:26.903 006 17352.01 45.92 53935.18 88888.00 2008-01-06 09:04:27.403 006 17351.94 45.84 53935.07 88888.00 2008-01-06 09:04:27.903 006 17351.89 45.82 53935.08 88888.00 2008-01-06 09:04:28.403 006 17351.89 45.86 53935.06 88888.00 2008-01-06 09:04:28.903 006 17351.93 45.95 53935.10 88888.00 2008-01-06 09:04:29.403 006 17352.03 45.93 53935.17 88888.00 2008-01-06 09:04:29.903 006 17351.94 45.93 53935.24 88888.00 2008-01-06 09:04:30.403 006 17351.87 45.95 53935.16 88888.00 2008-01-06 09:04:30.903 006 17351.96 45.97 53935.11 88888.00 2008-01-06 09:04:31.403 006 17351.99 45.95 53935.23 88888.00 2008-01-06 09:04:31.903 006 17351.97 45.94 53935.27 88888.00 2008-01-06 09:04:32.403 006 17351.98 45.86 53935.11 88888.00 2008-01-06 09:04:32.903 006 17351.87 45.77 53935.02 88888.00 2008-01-06 09:04:33.403 006 17351.88 45.79 53935.04 88888.00 2008-01-06 09:04:33.903 006 17351.80 45.81 53935.11 88888.00 2008-01-06 09:04:34.403 006 17351.76 45.77 53935.20 88888.00 2008-01-06 09:04:34.903 006 17351.83 45.81 53935.24 88888.00 2008-01-06 09:04:35.403 006 17351.74 45.84 53935.27 88888.00 2008-01-06 09:04:35.903 006 17351.73 45.86 53935.31 88888.00 2008-01-06 09:04:36.403 006 17351.64 45.79 53935.17 88888.00 2008-01-06 09:04:36.903 006 17351.56 45.77 53935.17 88888.00 2008-01-06 09:04:37.403 006 17351.59 45.73 53935.16 88888.00 2008-01-06 09:04:37.903 006 17351.62 45.75 53935.16 88888.00 2008-01-06 09:04:38.403 006 17351.65 45.78 53935.14 88888.00 2008-01-06 09:04:38.903 006 17351.55 45.67 53935.17 88888.00 2008-01-06 09:04:39.403 006 17351.53 45.63 53935.21 88888.00 2008-01-06 09:04:39.903 006 17351.49 45.65 53935.17 88888.00 2008-01-06 09:04:40.403 006 17351.39 45.59 53935.13 88888.00 2008-01-06 09:04:40.903 006 17351.28 45.58 53935.14 88888.00 2008-01-06 09:04:41.403 006 17351.32 45.53 53935.07 88888.00 2008-01-06 09:04:41.903 006 17351.38 45.53 53935.12 88888.00 2008-01-06 09:04:42.403 006 17351.40 45.55 53935.16 88888.00 2008-01-06 09:04:42.903 006 17351.35 45.54 53935.12 88888.00 2008-01-06 09:04:43.403 006 17351.28 45.55 53935.05 88888.00 2008-01-06 09:04:43.903 006 17351.18 45.50 53935.01 88888.00 2008-01-06 09:04:44.403 006 17351.22 45.40 53935.10 88888.00 2008-01-06 09:04:44.903 006 17351.15 45.34 53935.10 88888.00 2008-01-06 09:04:45.403 006 17351.07 45.40 53935.11 88888.00 2008-01-06 09:04:45.903 006 17351.05 45.45 53935.17 88888.00 2008-01-06 09:04:46.403 006 17350.99 45.50 53935.19 88888.00 2008-01-06 09:04:46.903 006 17351.03 45.48 53935.24 88888.00 2008-01-06 09:04:47.403 006 17350.94 45.49 53935.20 88888.00 2008-01-06 09:04:47.903 006 17350.88 45.45 53935.11 88888.00 2008-01-06 09:04:48.403 006 17350.87 45.35 53935.13 88888.00 2008-01-06 09:04:48.903 006 17350.89 45.34 53935.12 88888.00 2008-01-06 09:04:49.403 006 17350.82 45.30 53935.11 88888.00 2008-01-06 09:04:49.903 006 17350.70 45.33 53935.12 88888.00 2008-01-06 09:04:50.403 006 17350.66 45.36 53935.18 88888.00 2008-01-06 09:04:50.903 006 17350.70 45.31 53935.19 88888.00 2008-01-06 09:04:51.403 006 17350.63 45.30 53935.18 88888.00 2008-01-06 09:04:51.903 006 17350.50 45.33 53935.12 88888.00 2008-01-06 09:04:52.403 006 17350.55 45.36 53935.11 88888.00 2008-01-06 09:04:52.903 006 17350.55 45.36 53935.09 88888.00 2008-01-06 09:04:53.403 006 17350.41 45.27 53935.08 88888.00 2008-01-06 09:04:53.903 006 17350.40 45.28 53935.11 88888.00 2008-01-06 09:04:54.403 006 17350.30 45.33 53935.07 88888.00 2008-01-06 09:04:54.903 006 17350.24 45.37 53935.09 88888.00 2008-01-06 09:04:55.403 006 17350.23 45.31 53935.04 88888.00 2008-01-06 09:04:55.903 006 17350.22 45.33 53935.13 88888.00 2008-01-06 09:04:56.403 006 17350.22 45.33 53935.11 88888.00 2008-01-06 09:04:56.903 006 17350.25 45.29 53935.13 88888.00 2008-01-06 09:04:57.403 006 17350.29 45.33 53935.14 88888.00 2008-01-06 09:04:57.903 006 17350.24 45.43 53935.19 88888.00 2008-01-06 09:04:58.403 006 17350.15 45.44 53935.09 88888.00 2008-01-06 09:04:58.903 006 17350.10 45.37 53935.09 88888.00 2008-01-06 09:04:59.403 006 17350.06 45.33 53935.24 88888.00 2008-01-06 09:04:59.903 006 17350.10 45.26 53935.25 88888.00 2008-01-06 09:05:00.403 006 17350.09 45.25 53935.22 88888.00 2008-01-06 09:05:00.903 006 17350.07 45.26 53935.31 88888.00 2008-01-06 09:05:01.403 006 17350.10 45.25 53935.22 88888.00 2008-01-06 09:05:01.903 006 17350.09 45.28 53935.17 88888.00 2008-01-06 09:05:02.403 006 17350.09 45.24 53935.09 88888.00 2008-01-06 09:05:02.903 006 17350.04 45.26 53935.16 88888.00 2008-01-06 09:05:03.403 006 17350.01 45.29 53935.16 88888.00 2008-01-06 09:05:03.903 006 17350.05 45.35 53935.12 88888.00 2008-01-06 09:05:04.403 006 17350.11 45.34 53935.14 88888.00 2008-01-06 09:05:04.903 006 17350.12 45.31 53935.12 88888.00 2008-01-06 09:05:05.403 006 17350.09 45.30 53935.08 88888.00 2008-01-06 09:05:05.903 006 17350.14 45.25 53935.11 88888.00 2008-01-06 09:05:06.403 006 17350.13 45.27 53935.14 88888.00 2008-01-06 09:05:06.903 006 17350.07 45.25 53935.04 88888.00 2008-01-06 09:05:07.403 006 17350.07 45.27 53934.97 88888.00 2008-01-06 09:05:07.903 006 17350.11 45.27 53934.97 88888.00 2008-01-06 09:05:08.403 006 17350.23 45.27 53935.07 88888.00 2008-01-06 09:05:08.903 006 17350.22 45.26 53935.06 88888.00 2008-01-06 09:05:09.403 006 17350.14 45.24 53935.02 88888.00 2008-01-06 09:05:09.903 006 17350.11 45.20 53935.00 88888.00 2008-01-06 09:05:10.403 006 17350.06 45.25 53935.12 88888.00 2008-01-06 09:05:10.903 006 17350.12 45.23 53935.16 88888.00 2008-01-06 09:05:11.403 006 17350.11 45.24 53935.11 88888.00 2008-01-06 09:05:11.903 006 17350.20 45.26 53935.06 88888.00 2008-01-06 09:05:12.403 006 17350.22 45.20 53935.01 88888.00 2008-01-06 09:05:12.903 006 17350.25 45.17 53934.95 88888.00 2008-01-06 09:05:13.403 006 17350.16 45.14 53934.95 88888.00 2008-01-06 09:05:13.903 006 17350.16 45.14 53934.98 88888.00 2008-01-06 09:05:14.403 006 17350.16 45.19 53934.97 88888.00 2008-01-06 09:05:14.903 006 17350.07 45.19 53935.02 88888.00 2008-01-06 09:05:15.403 006 17350.05 45.23 53934.99 88888.00 2008-01-06 09:05:15.903 006 17349.99 45.18 53934.93 88888.00 2008-01-06 09:05:16.403 006 17349.97 45.11 53934.89 88888.00 2008-01-06 09:05:16.903 006 17349.97 45.07 53934.90 88888.00 2008-01-06 09:05:17.403 006 17349.94 45.06 53935.06 88888.00 2008-01-06 09:05:17.903 006 17349.91 45.05 53934.93 88888.00 2008-01-06 09:05:18.403 006 17349.87 45.05 53934.86 88888.00 2008-01-06 09:05:18.903 006 17349.85 45.03 53934.88 88888.00 2008-01-06 09:05:19.403 006 17349.76 45.01 53934.88 88888.00 2008-01-06 09:05:19.903 006 17349.81 44.97 53934.99 88888.00 2008-01-06 09:05:20.403 006 17349.81 44.96 53934.84 88888.00 2008-01-06 09:05:20.903 006 17349.84 45.03 53934.84 88888.00 2008-01-06 09:05:21.403 006 17349.86 45.03 53934.80 88888.00 2008-01-06 09:05:21.903 006 17349.87 45.04 53934.91 88888.00 2008-01-06 09:05:22.403 006 17349.86 45.03 53934.93 88888.00 2008-01-06 09:05:22.903 006 17349.90 44.97 53934.93 88888.00 2008-01-06 09:05:23.403 006 17349.91 44.99 53934.87 88888.00 2008-01-06 09:05:23.903 006 17349.81 45.01 53934.71 88888.00 2008-01-06 09:05:24.403 006 17349.81 44.99 53934.79 88888.00 2008-01-06 09:05:24.903 006 17349.84 45.04 53934.83 88888.00 2008-01-06 09:05:25.403 006 17349.78 44.98 53934.74 88888.00 2008-01-06 09:05:25.903 006 17349.79 45.06 53934.88 88888.00 2008-01-06 09:05:26.403 006 17349.75 45.07 53934.94 88888.00 2008-01-06 09:05:26.903 006 17349.75 45.11 53934.88 88888.00 2008-01-06 09:05:27.403 006 17349.78 45.16 53934.87 88888.00 2008-01-06 09:05:27.903 006 17349.78 45.08 53934.84 88888.00 2008-01-06 09:05:28.403 006 17349.79 45.01 53934.85 88888.00 2008-01-06 09:05:28.903 006 17349.78 45.07 53934.80 88888.00 2008-01-06 09:05:29.403 006 17349.78 45.04 53934.80 88888.00 2008-01-06 09:05:29.903 006 17349.78 45.00 53934.78 88888.00 2008-01-06 09:05:30.403 006 17349.74 45.07 53934.83 88888.00 2008-01-06 09:05:30.903 006 17349.74 45.03 53934.84 88888.00 2008-01-06 09:05:31.403 006 17349.73 45.04 53934.75 88888.00 2008-01-06 09:05:31.903 006 17349.72 44.98 53934.72 88888.00 2008-01-06 09:05:32.403 006 17349.73 44.96 53934.75 88888.00 2008-01-06 09:05:32.903 006 17349.71 45.07 53934.63 88888.00 2008-01-06 09:05:33.403 006 17349.59 45.17 53934.68 88888.00 2008-01-06 09:05:33.903 006 17349.55 45.16 53934.69 88888.00 2008-01-06 09:05:34.403 006 17349.63 45.10 53934.76 88888.00 2008-01-06 09:05:34.903 006 17349.70 45.10 53934.82 88888.00 2008-01-06 09:05:35.403 006 17349.64 45.09 53934.80 88888.00 2008-01-06 09:05:35.903 006 17349.72 45.04 53934.78 88888.00 2008-01-06 09:05:36.403 006 17349.64 45.04 53934.80 88888.00 2008-01-06 09:05:36.903 006 17349.66 45.06 53934.77 88888.00 2008-01-06 09:05:37.403 006 17349.75 45.05 53934.68 88888.00 2008-01-06 09:05:37.903 006 17349.75 44.98 53934.74 88888.00 2008-01-06 09:05:38.403 006 17349.78 44.98 53934.73 88888.00 2008-01-06 09:05:38.903 006 17349.73 44.91 53934.74 88888.00 2008-01-06 09:05:39.403 006 17349.75 44.82 53934.77 88888.00 2008-01-06 09:05:39.903 006 17349.72 44.87 53934.78 88888.00 2008-01-06 09:05:40.403 006 17349.65 44.94 53934.67 88888.00 2008-01-06 09:05:40.903 006 17349.66 44.95 53934.73 88888.00 2008-01-06 09:05:41.403 006 17349.66 44.89 53934.74 88888.00 2008-01-06 09:05:41.903 006 17349.64 44.96 53934.64 88888.00 2008-01-06 09:05:42.403 006 17349.66 44.92 53934.64 88888.00 2008-01-06 09:05:42.903 006 17349.70 44.91 53934.66 88888.00 2008-01-06 09:05:43.403 006 17349.63 44.90 53934.56 88888.00 2008-01-06 09:05:43.903 006 17349.70 44.94 53934.61 88888.00 2008-01-06 09:05:44.403 006 17349.83 44.91 53934.61 88888.00 2008-01-06 09:05:44.903 006 17349.83 44.87 53934.68 88888.00 2008-01-06 09:05:45.403 006 17349.89 44.79 53934.67 88888.00 2008-01-06 09:05:45.903 006 17349.92 44.81 53934.54 88888.00 2008-01-06 09:05:46.403 006 17350.01 44.82 53934.53 88888.00 2008-01-06 09:05:46.903 006 17349.92 44.80 53934.54 88888.00 2008-01-06 09:05:47.403 006 17349.83 44.81 53934.61 88888.00 2008-01-06 09:05:47.903 006 17349.76 44.81 53934.55 88888.00 2008-01-06 09:05:48.403 006 17349.89 44.77 53934.44 88888.00 2008-01-06 09:05:48.903 006 17349.96 44.69 53934.52 88888.00 2008-01-06 09:05:49.403 006 17349.94 44.70 53934.52 88888.00 2008-01-06 09:05:49.903 006 17349.95 44.76 53934.43 88888.00 2008-01-06 09:05:50.403 006 17350.00 44.70 53934.37 88888.00 2008-01-06 09:05:50.903 006 17350.00 44.68 53934.44 88888.00 2008-01-06 09:05:51.403 006 17350.03 44.71 53934.43 88888.00 2008-01-06 09:05:51.903 006 17350.09 44.68 53934.43 88888.00 2008-01-06 09:05:52.403 006 17350.03 44.69 53934.43 88888.00 2008-01-06 09:05:52.903 006 17350.05 44.69 53934.39 88888.00 2008-01-06 09:05:53.403 006 17350.10 44.74 53934.39 88888.00 2008-01-06 09:05:53.903 006 17350.10 44.75 53934.37 88888.00 2008-01-06 09:05:54.403 006 17350.02 44.82 53934.38 88888.00 2008-01-06 09:05:54.903 006 17349.97 44.84 53934.46 88888.00 2008-01-06 09:05:55.400 006 17349.93 44.79 53934.42 88888.00 2008-01-06 09:05:55.900 006 17350.03 44.78 53934.38 88888.00 2008-01-06 09:05:56.400 006 17350.02 44.75 53934.43 88888.00 2008-01-06 09:05:56.900 006 17349.99 44.74 53934.50 88888.00 2008-01-06 09:05:57.400 006 17349.97 44.76 53934.46 88888.00 2008-01-06 09:05:57.900 006 17349.96 44.76 53934.54 88888.00 2008-01-06 09:05:58.400 006 17350.04 44.76 53934.58 88888.00 2008-01-06 09:05:58.900 006 17350.05 44.77 53934.58 88888.00 2008-01-06 09:05:59.400 006 17350.02 44.79 53934.51 88888.00 2008-01-06 09:05:59.900 006 17350.07 44.80 53934.49 88888.00 2008-01-06 09:06:00.400 006 17350.05 44.81 53934.43 88888.00 2008-01-06 09:06:00.900 006 17349.97 44.85 53934.43 88888.00 2008-01-06 09:06:01.400 006 17349.95 44.84 53934.44 88888.00 2008-01-06 09:06:01.900 006 17349.99 44.81 53934.46 88888.00 2008-01-06 09:06:02.400 006 17349.95 44.79 53934.51 88888.00 2008-01-06 09:06:02.900 006 17349.94 44.88 53934.46 88888.00 2008-01-06 09:06:03.400 006 17349.99 44.87 53934.44 88888.00 2008-01-06 09:06:03.900 006 17349.97 44.81 53934.62 88888.00 2008-01-06 09:06:04.400 006 17350.02 44.75 53934.51 88888.00 2008-01-06 09:06:04.900 006 17349.96 44.82 53934.42 88888.00 2008-01-06 09:06:05.400 006 17349.93 44.86 53934.42 88888.00 2008-01-06 09:06:05.900 006 17349.93 44.91 53934.40 88888.00 2008-01-06 09:06:06.400 006 17349.89 44.98 53934.43 88888.00 2008-01-06 09:06:06.900 006 17349.92 45.01 53934.45 88888.00 2008-01-06 09:06:07.400 006 17350.01 44.97 53934.38 88888.00 2008-01-06 09:06:07.900 006 17349.95 44.94 53934.34 88888.00 2008-01-06 09:06:08.400 006 17349.92 44.95 53934.34 88888.00 2008-01-06 09:06:08.900 006 17349.99 44.94 53934.42 88888.00 2008-01-06 09:06:09.400 006 17350.03 44.89 53934.39 88888.00 2008-01-06 09:06:09.900 006 17350.05 44.90 53934.37 88888.00 2008-01-06 09:06:10.400 006 17350.04 44.89 53934.37 88888.00 2008-01-06 09:06:10.900 006 17350.05 44.80 53934.30 88888.00 2008-01-06 09:06:11.400 006 17350.05 44.84 53934.26 88888.00 2008-01-06 09:06:11.900 006 17350.02 44.86 53934.15 88888.00 2008-01-06 09:06:12.400 006 17349.99 44.81 53934.22 88888.00 2008-01-06 09:06:12.900 006 17349.99 44.77 53934.27 88888.00 2008-01-06 09:06:13.400 006 17350.01 44.77 53934.23 88888.00 2008-01-06 09:06:13.900 006 17350.09 44.71 53934.31 88888.00 2008-01-06 09:06:14.400 006 17350.05 44.61 53934.27 88888.00 2008-01-06 09:06:14.900 006 17350.00 44.58 53934.30 88888.00 2008-01-06 09:06:15.400 006 17350.00 44.52 53934.26 88888.00 2008-01-06 09:06:15.900 006 17350.03 44.49 53934.28 88888.00 2008-01-06 09:06:16.400 006 17350.00 44.42 53934.23 88888.00 2008-01-06 09:06:16.900 006 17349.97 44.39 53934.24 88888.00 2008-01-06 09:06:17.400 006 17350.00 44.41 53934.22 88888.00 2008-01-06 09:06:17.900 006 17349.94 44.41 53934.29 88888.00 2008-01-06 09:06:18.400 006 17349.96 44.32 53934.27 88888.00 2008-01-06 09:06:18.900 006 17350.01 44.33 53934.31 88888.00 2008-01-06 09:06:19.400 006 17350.04 44.27 53934.29 88888.00 2008-01-06 09:06:19.900 006 17350.01 44.16 53934.31 88888.00 2008-01-06 09:06:20.400 006 17350.13 44.23 53934.28 88888.00 2008-01-06 09:06:20.900 006 17350.14 44.19 53934.19 88888.00 2008-01-06 09:06:21.400 006 17350.06 44.16 53934.19 88888.00 2008-01-06 09:06:21.900 006 17350.17 44.08 53934.19 88888.00 2008-01-06 09:06:22.400 006 17350.17 44.06 53934.23 88888.00 2008-01-06 09:06:22.900 006 17350.14 43.99 53934.16 88888.00 2008-01-06 09:06:23.400 006 17350.21 44.01 53934.18 88888.00 2008-01-06 09:06:23.900 006 17350.25 44.01 53934.30 88888.00 2008-01-06 09:06:24.400 006 17350.20 43.93 53934.35 88888.00 2008-01-06 09:06:24.900 006 17350.23 43.90 53934.33 88888.00 2008-01-06 09:06:25.400 006 17350.29 43.91 53934.23 88888.00 2008-01-06 09:06:25.900 006 17350.24 43.92 53934.19 88888.00 2008-01-06 09:06:26.400 006 17350.24 43.86 53934.29 88888.00 2008-01-06 09:06:26.900 006 17350.27 43.75 53934.32 88888.00 2008-01-06 09:06:27.400 006 17350.29 43.70 53934.35 88888.00 2008-01-06 09:06:27.900 006 17350.22 43.70 53934.27 88888.00 2008-01-06 09:06:28.400 006 17350.23 43.62 53934.26 88888.00 2008-01-06 09:06:28.900 006 17350.26 43.58 53934.23 88888.00 2008-01-06 09:06:29.400 006 17350.30 43.57 53934.28 88888.00 2008-01-06 09:06:29.900 006 17350.30 43.58 53934.29 88888.00 2008-01-06 09:06:30.400 006 17350.32 43.54 53934.32 88888.00 2008-01-06 09:06:30.900 006 17350.33 43.53 53934.26 88888.00 2008-01-06 09:06:31.400 006 17350.41 43.53 53934.22 88888.00 2008-01-06 09:06:31.900 006 17350.50 43.50 53934.32 88888.00 2008-01-06 09:06:32.400 006 17350.45 43.50 53934.30 88888.00 2008-01-06 09:06:32.900 006 17350.48 43.47 53934.20 88888.00 2008-01-06 09:06:33.400 006 17350.50 43.48 53934.17 88888.00 2008-01-06 09:06:33.900 006 17350.63 43.48 53934.08 88888.00 2008-01-06 09:06:34.400 006 17350.71 43.43 53934.18 88888.00 2008-01-06 09:06:34.900 006 17350.81 43.38 53934.21 88888.00 2008-01-06 09:06:35.400 006 17350.88 43.35 53934.13 88888.00 2008-01-06 09:06:35.900 006 17351.03 43.32 53934.22 88888.00 2008-01-06 09:06:36.400 006 17351.17 43.35 53934.26 88888.00 2008-01-06 09:06:36.900 006 17351.06 43.30 53934.22 88888.00 2008-01-06 09:06:37.400 006 17351.07 43.21 53934.20 88888.00 2008-01-06 09:06:37.900 006 17351.28 43.19 53934.13 88888.00 2008-01-06 09:06:38.400 006 17351.42 43.19 53934.06 88888.00 2008-01-06 09:06:38.900 006 17351.54 43.15 53934.09 88888.00 2008-01-06 09:06:39.400 006 17351.65 43.05 53934.19 88888.00 2008-01-06 09:06:39.900 006 17351.78 43.05 53934.18 88888.00 2008-01-06 09:06:40.400 006 17351.97 42.92 53934.20 88888.00 2008-01-06 09:06:40.900 006 17352.00 42.84 53934.10 88888.00 2008-01-06 09:06:41.400 006 17352.11 42.82 53934.16 88888.00 2008-01-06 09:06:41.900 006 17352.31 42.70 53934.10 88888.00 2008-01-06 09:06:42.400 006 17352.46 42.65 53934.06 88888.00 2008-01-06 09:06:42.900 006 17352.56 42.55 53934.08 88888.00 2008-01-06 09:06:43.400 006 17352.67 42.47 53934.10 88888.00 2008-01-06 09:06:43.900 006 17352.75 42.40 53934.11 88888.00 2008-01-06 09:06:44.400 006 17352.80 42.37 53934.20 88888.00 2008-01-06 09:06:44.900 006 17352.88 42.33 53934.20 88888.00 2008-01-06 09:06:45.400 006 17353.03 42.27 53934.19 88888.00 2008-01-06 09:06:45.900 006 17353.23 42.16 53934.10 88888.00 2008-01-06 09:06:46.400 006 17353.40 42.07 53934.05 88888.00 2008-01-06 09:06:46.900 006 17353.51 42.02 53934.04 88888.00 2008-01-06 09:06:47.400 006 17353.61 41.85 53934.07 88888.00 2008-01-06 09:06:47.900 006 17353.64 41.81 53934.10 88888.00 2008-01-06 09:06:48.400 006 17353.71 41.73 53934.04 88888.00 2008-01-06 09:06:48.900 006 17353.74 41.59 53934.03 88888.00 2008-01-06 09:06:49.400 006 17353.85 41.54 53933.90 88888.00 2008-01-06 09:06:49.900 006 17353.95 41.48 53933.93 88888.00 2008-01-06 09:06:50.400 006 17354.03 41.43 53933.89 88888.00 2008-01-06 09:06:50.900 006 17353.99 41.34 53933.89 88888.00 2008-01-06 09:06:51.400 006 17354.07 41.20 53933.88 88888.00 2008-01-06 09:06:51.900 006 17354.21 41.08 53933.87 88888.00 2008-01-06 09:06:52.400 006 17354.23 41.01 53933.94 88888.00 2008-01-06 09:06:52.900 006 17354.23 40.92 53933.99 88888.00 2008-01-06 09:06:53.400 006 17354.21 40.81 53934.04 88888.00 2008-01-06 09:06:53.900 006 17354.27 40.78 53934.04 88888.00 2008-01-06 09:06:54.400 006 17354.31 40.70 53934.05 88888.00 2008-01-06 09:06:54.900 006 17354.32 40.60 53934.06 88888.00 2008-01-06 09:06:55.400 006 17354.29 40.46 53934.06 88888.00 2008-01-06 09:06:55.900 006 17354.32 40.48 53934.07 88888.00 2008-01-06 09:06:56.400 006 17354.28 40.43 53934.01 88888.00 2008-01-06 09:06:56.900 006 17354.22 40.33 53933.99 88888.00 2008-01-06 09:06:57.400 006 17354.31 40.26 53934.04 88888.00 2008-01-06 09:06:57.900 006 17354.23 40.21 53934.18 88888.00 2008-01-06 09:06:58.400 006 17354.13 40.11 53934.19 88888.00 2008-01-06 09:06:58.900 006 17354.14 40.09 53934.10 88888.00 2008-01-06 09:06:59.400 006 17354.13 40.02 53934.17 88888.00 2008-01-06 09:06:59.900 006 17354.05 39.99 53934.21 88888.00 2008-01-06 09:07:00.400 006 17354.04 40.00 53934.26 88888.00 2008-01-06 09:07:00.900 006 17354.05 40.09 53934.30 88888.00 2008-01-06 09:07:01.400 006 17354.07 40.10 53934.35 88888.00 2008-01-06 09:07:01.900 006 17353.99 40.01 53934.35 88888.00 2008-01-06 09:07:02.400 006 17353.87 39.96 53934.34 88888.00 2008-01-06 09:07:02.900 006 17353.84 39.90 53934.29 88888.00 2008-01-06 09:07:03.400 006 17353.90 39.81 53934.27 88888.00 2008-01-06 09:07:03.900 006 17353.87 39.75 53934.26 88888.00 2008-01-06 09:07:04.400 006 17353.74 39.74 53934.35 88888.00 2008-01-06 09:07:04.900 006 17353.67 39.77 53934.45 88888.00 2008-01-06 09:07:05.400 006 17353.69 39.70 53934.57 88888.00 2008-01-06 09:07:05.900 006 17353.74 39.68 53934.66 88888.00 2008-01-06 09:07:06.400 006 17353.64 39.70 53934.64 88888.00 2008-01-06 09:07:06.900 006 17353.60 39.71 53934.50 88888.00 2008-01-06 09:07:07.400 006 17353.53 39.77 53934.57 88888.00 2008-01-06 09:07:07.900 006 17353.51 39.78 53934.62 88888.00 2008-01-06 09:07:08.400 006 17353.52 39.77 53934.64 88888.00 2008-01-06 09:07:08.900 006 17353.52 39.71 53934.62 88888.00 2008-01-06 09:07:09.400 006 17353.57 39.70 53934.60 88888.00 2008-01-06 09:07:09.900 006 17353.60 39.71 53934.58 88888.00 2008-01-06 09:07:10.400 006 17353.49 39.58 53934.63 88888.00 2008-01-06 09:07:10.900 006 17353.42 39.50 53934.53 88888.00 2008-01-06 09:07:11.400 006 17353.39 39.52 53934.52 88888.00 2008-01-06 09:07:11.900 006 17353.41 39.47 53934.52 88888.00 2008-01-06 09:07:12.400 006 17353.44 39.39 53934.53 88888.00 2008-01-06 09:07:12.900 006 17353.47 39.39 53934.60 88888.00 2008-01-06 09:07:13.400 006 17353.58 39.39 53934.66 88888.00 2008-01-06 09:07:13.900 006 17353.58 39.35 53934.62 88888.00 2008-01-06 09:07:14.400 006 17353.56 39.34 53934.65 88888.00 2008-01-06 09:07:14.900 006 17353.47 39.23 53934.64 88888.00 2008-01-06 09:07:15.400 006 17353.58 39.13 53934.69 88888.00 2008-01-06 09:07:15.900 006 17353.73 39.11 53934.74 88888.00 2008-01-06 09:07:16.400 006 17353.87 39.01 53934.75 88888.00 2008-01-06 09:07:16.900 006 17353.94 38.92 53934.67 88888.00 2008-01-06 09:07:17.400 006 17354.02 38.81 53934.64 88888.00 2008-01-06 09:07:17.900 006 17354.12 38.69 53934.68 88888.00 2008-01-06 09:07:18.400 006 17354.22 38.60 53934.65 88888.00 2008-01-06 09:07:18.900 006 17354.30 38.50 53934.61 88888.00 2008-01-06 09:07:19.400 006 17354.34 38.40 53934.54 88888.00 2008-01-06 09:07:19.900 006 17354.55 38.28 53934.54 88888.00 2008-01-06 09:07:20.400 006 17354.72 38.14 53934.53 88888.00 2008-01-06 09:07:20.900 006 17354.82 37.99 53934.61 88888.00 2008-01-06 09:07:21.400 006 17355.03 37.91 53934.63 88888.00 2008-01-06 09:07:21.900 006 17355.19 37.77 53934.57 88888.00 2008-01-06 09:07:22.400 006 17355.22 37.60 53934.56 88888.00 2008-01-06 09:07:22.900 006 17355.27 37.48 53934.62 88888.00 2008-01-06 09:07:23.400 006 17355.40 37.43 53934.64 88888.00 2008-01-06 09:07:23.900 006 17355.43 37.27 53934.62 88888.00 2008-01-06 09:07:24.400 006 17355.46 37.11 53934.68 88888.00 2008-01-06 09:07:24.900 006 17355.57 37.00 53934.65 88888.00 2008-01-06 09:07:25.400 006 17355.63 36.89 53934.57 88888.00 2008-01-06 09:07:25.900 006 17355.65 36.78 53934.66 88888.00 2008-01-06 09:07:26.400 006 17355.63 36.59 53934.71 88888.00 2008-01-06 09:07:26.900 006 17355.80 36.51 53934.65 88888.00 2008-01-06 09:07:27.400 006 17355.85 36.40 53934.68 88888.00 2008-01-06 09:07:27.900 006 17355.94 36.26 53934.78 88888.00 2008-01-06 09:07:28.400 006 17356.06 36.11 53934.71 88888.00 2008-01-06 09:07:28.900 006 17356.14 36.02 53934.72 88888.00 2008-01-06 09:07:29.400 006 17356.17 35.89 53934.63 88888.00 2008-01-06 09:07:29.900 006 17356.28 35.69 53934.65 88888.00 2008-01-06 09:07:30.400 006 17356.40 35.57 53934.68 88888.00 2008-01-06 09:07:30.900 006 17356.38 35.48 53934.69 88888.00 2008-01-06 09:07:31.400 006 17356.40 35.36 53934.63 88888.00 2008-01-06 09:07:31.900 006 17356.43 35.16 53934.65 88888.00 2008-01-06 09:07:32.400 006 17356.55 35.11 53934.75 88888.00 2008-01-06 09:07:32.900 006 17356.62 35.02 53934.77 88888.00 2008-01-06 09:07:33.400 006 17356.59 34.93 53934.90 88888.00 2008-01-06 09:07:33.900 006 17356.57 34.86 53934.94 88888.00 2008-01-06 09:07:34.400 006 17356.60 34.82 53934.87 88888.00 2008-01-06 09:07:34.900 006 17356.59 34.76 53934.86 88888.00 2008-01-06 09:07:35.400 006 17356.68 34.63 53934.84 88888.00 2008-01-06 09:07:35.900 006 17356.67 34.46 53934.80 88888.00 2008-01-06 09:07:36.400 006 17356.64 34.41 53934.87 88888.00 2008-01-06 09:07:36.900 006 17356.68 34.33 53934.83 88888.00 2008-01-06 09:07:37.400 006 17356.72 34.19 53934.80 88888.00 2008-01-06 09:07:37.900 006 17356.68 34.18 53934.80 88888.00 2008-01-06 09:07:38.400 006 17356.67 34.09 53934.80 88888.00 2008-01-06 09:07:38.900 006 17356.64 34.02 53934.84 88888.00 2008-01-06 09:07:39.400 006 17356.64 33.98 53934.89 88888.00 2008-01-06 09:07:39.900 006 17356.62 33.99 53934.89 88888.00 2008-01-06 09:07:40.400 006 17356.58 33.96 53934.91 88888.00 2008-01-06 09:07:40.900 006 17356.58 34.01 53934.97 88888.00 2008-01-06 09:07:41.400 006 17356.54 33.97 53935.01 88888.00 2008-01-06 09:07:41.900 006 17356.48 33.95 53935.06 88888.00 2008-01-06 09:07:42.400 006 17356.35 33.95 53935.17 88888.00 2008-01-06 09:07:42.900 006 17356.24 33.92 53935.21 88888.00 2008-01-06 09:07:43.400 006 17356.13 33.97 53935.22 88888.00 2008-01-06 09:07:43.900 006 17355.99 34.01 53935.11 88888.00 2008-01-06 09:07:44.400 006 17355.94 34.02 53935.10 88888.00 2008-01-06 09:07:44.900 006 17355.87 34.04 53935.09 88888.00 2008-01-06 09:07:45.400 006 17355.78 34.11 53935.04 88888.00 2008-01-06 09:07:45.900 006 17355.74 34.05 53935.11 88888.00 2008-01-06 09:07:46.400 006 17355.71 34.19 53935.11 88888.00 2008-01-06 09:07:46.900 006 17355.71 34.24 53935.01 88888.00 2008-01-06 09:07:47.400 006 17355.70 34.28 53935.14 88888.00 2008-01-06 09:07:47.900 006 17355.73 34.21 53935.11 88888.00 2008-01-06 09:07:48.400 006 17355.76 34.15 53935.00 88888.00 2008-01-06 09:07:48.900 006 17355.80 34.13 53934.98 88888.00 2008-01-06 09:07:49.400 006 17355.92 34.05 53935.10 88888.00 2008-01-06 09:07:49.900 006 17355.99 34.05 53935.27 88888.00 2008-01-06 09:07:50.400 006 17355.99 34.01 53935.28 88888.00 2008-01-06 09:07:50.900 006 17355.95 33.86 53935.30 88888.00 2008-01-06 09:07:51.400 006 17356.05 33.77 53935.27 88888.00 2008-01-06 09:07:51.900 006 17356.19 33.66 53935.28 88888.00 2008-01-06 09:07:52.400 006 17356.29 33.49 53935.28 88888.00 2008-01-06 09:07:52.900 006 17356.36 33.39 53935.30 88888.00 2008-01-06 09:07:53.400 006 17356.39 33.30 53935.38 88888.00 2008-01-06 09:07:53.900 006 17356.47 33.16 53935.38 88888.00 2008-01-06 09:07:54.400 006 17356.54 33.00 53935.32 88888.00 2008-01-06 09:07:54.900 006 17356.58 32.85 53935.39 88888.00 2008-01-06 09:07:55.400 006 17356.75 32.66 53935.33 88888.00 2008-01-06 09:07:55.900 006 17356.94 32.52 53935.38 88888.00 2008-01-06 09:07:56.400 006 17356.95 32.45 53935.34 88888.00 2008-01-06 09:07:56.900 006 17356.90 32.32 53935.39 88888.00 2008-01-06 09:07:57.400 006 17357.00 32.17 53935.45 88888.00 2008-01-06 09:07:57.900 006 17357.06 32.02 53935.45 88888.00 2008-01-06 09:07:58.400 006 17357.13 31.92 53935.41 88888.00 2008-01-06 09:07:58.900 006 17357.18 31.81 53935.44 88888.00 2008-01-06 09:07:59.400 006 17357.18 31.67 53935.42 88888.00 2008-01-06 09:07:59.900 006 17357.34 31.53 53935.40 88888.00 2008-01-06 09:08:00.400 006 17357.38 31.45 53935.39 88888.00 2008-01-06 09:08:00.900 006 17357.36 31.36 53935.46 88888.00 2008-01-06 09:08:01.400 006 17357.30 31.23 53935.45 88888.00 2008-01-06 09:08:01.900 006 17357.31 31.12 53935.47 88888.00 2008-01-06 09:08:02.400 006 17357.23 31.10 53935.47 88888.00 2008-01-06 09:08:02.900 006 17357.26 31.05 53935.39 88888.00 2008-01-06 09:08:03.400 006 17357.25 30.95 53935.53 88888.00 2008-01-06 09:08:03.900 006 17357.16 30.89 53935.58 88888.00 2008-01-06 09:08:04.400 006 17357.15 30.89 53935.61 88888.00 2008-01-06 09:08:04.900 006 17357.18 30.94 53935.52 88888.00 2008-01-06 09:08:05.400 006 17357.21 30.85 53935.52 88888.00 2008-01-06 09:08:05.900 006 17357.17 30.91 53935.67 88888.00 2008-01-06 09:08:06.400 006 17357.10 30.95 53935.76 88888.00 2008-01-06 09:08:06.900 006 17357.17 30.90 53935.79 88888.00 2008-01-06 09:08:07.400 006 17357.15 30.90 53935.72 88888.00 2008-01-06 09:08:07.900 006 17357.11 30.99 53935.74 88888.00 2008-01-06 09:08:08.400 006 17357.09 31.02 53935.70 88888.00 2008-01-06 09:08:08.900 006 17357.06 31.00 53935.64 88888.00 2008-01-06 09:08:09.400 006 17357.06 31.15 53935.60 88888.00 2008-01-06 09:08:09.900 006 17357.09 31.21 53935.66 88888.00 2008-01-06 09:08:10.400 006 17357.05 31.28 53935.74 88888.00 2008-01-06 09:08:10.900 006 17356.97 31.29 53935.69 88888.00 2008-01-06 09:08:11.400 006 17356.94 31.28 53935.67 88888.00 2008-01-06 09:08:11.900 006 17356.86 31.36 53935.60 88888.00 2008-01-06 09:08:12.400 006 17356.85 31.47 53935.60 88888.00 2008-01-06 09:08:12.900 006 17356.82 31.50 53935.78 88888.00 2008-01-06 09:08:13.400 006 17356.79 31.60 53935.80 88888.00 2008-01-06 09:08:13.900 006 17356.79 31.64 53935.80 88888.00 2008-01-06 09:08:14.400 006 17356.75 31.69 53935.90 88888.00 2008-01-06 09:08:14.900 006 17356.72 31.73 53935.86 88888.00 2008-01-06 09:08:15.400 006 17356.64 31.79 53935.86 88888.00 2008-01-06 09:08:15.900 006 17356.53 31.84 53935.83 88888.00 2008-01-06 09:08:16.400 006 17356.48 31.97 53935.86 88888.00 2008-01-06 09:08:16.900 006 17356.54 32.02 53935.98 88888.00 2008-01-06 09:08:17.400 006 17356.53 32.08 53935.98 88888.00 2008-01-06 09:08:17.900 006 17356.54 32.09 53935.91 88888.00 2008-01-06 09:08:18.400 006 17356.56 32.11 53935.92 88888.00 2008-01-06 09:08:18.900 006 17356.49 32.16 53935.95 88888.00 2008-01-06 09:08:19.400 006 17356.56 32.28 53935.94 88888.00 2008-01-06 09:08:19.900 006 17356.53 32.38 53935.90 88888.00 2008-01-06 09:08:20.400 006 17356.55 32.38 53935.94 88888.00 2008-01-06 09:08:20.900 006 17356.55 32.40 53935.95 88888.00 2008-01-06 09:08:21.400 006 17356.48 32.39 53935.91 88888.00 2008-01-06 09:08:21.900 006 17356.49 32.40 53936.01 88888.00 2008-01-06 09:08:22.400 006 17356.57 32.46 53936.08 88888.00 2008-01-06 09:08:22.900 006 17356.58 32.56 53936.17 88888.00 2008-01-06 09:08:23.400 006 17356.64 32.47 53936.26 88888.00 2008-01-06 09:08:23.900 006 17356.62 32.46 53936.24 88888.00 2008-01-06 09:08:24.400 006 17356.60 32.50 53936.18 88888.00 2008-01-06 09:08:24.900 006 17356.66 32.46 53936.17 88888.00 2008-01-06 09:08:25.400 006 17356.72 32.47 53936.22 88888.00 2008-01-06 09:08:25.900 006 17356.75 32.51 53936.22 88888.00 2008-01-06 09:08:26.400 006 17356.86 32.45 53936.18 88888.00 2008-01-06 09:08:26.900 006 17356.85 32.43 53936.12 88888.00 2008-01-06 09:08:27.400 006 17356.90 32.37 53936.11 88888.00 2008-01-06 09:08:27.900 006 17356.88 32.25 53936.06 88888.00 2008-01-06 09:08:28.400 006 17356.95 32.22 53936.03 88888.00 2008-01-06 09:08:28.900 006 17356.98 32.21 53936.06 88888.00 2008-01-06 09:08:29.400 006 17357.01 32.20 53936.08 88888.00 2008-01-06 09:08:29.900 006 17357.09 32.16 53936.08 88888.00 2008-01-06 09:08:30.400 006 17357.14 32.13 53936.13 88888.00 2008-01-06 09:08:30.900 006 17357.08 32.08 53936.14 88888.00 2008-01-06 09:08:31.400 006 17357.14 32.01 53936.13 88888.00 2008-01-06 09:08:31.900 006 17357.20 32.01 53936.12 88888.00 2008-01-06 09:08:32.400 006 17357.27 32.02 53936.24 88888.00 2008-01-06 09:08:32.900 006 17357.36 31.97 53936.28 88888.00 2008-01-06 09:08:33.400 006 17357.28 31.92 53936.25 88888.00 2008-01-06 09:08:33.900 006 17357.31 31.88 53936.29 88888.00 2008-01-06 09:08:34.400 006 17357.38 31.91 53936.32 88888.00 2008-01-06 09:08:34.900 006 17357.50 31.90 53936.23 88888.00 2008-01-06 09:08:35.400 006 17357.49 31.87 53936.16 88888.00 2008-01-06 09:08:35.900 006 17357.50 31.79 53936.26 88888.00 2008-01-06 09:08:36.400 006 17357.61 31.81 53936.36 88888.00 2008-01-06 09:08:36.900 006 17357.74 31.80 53936.33 88888.00 2008-01-06 09:08:37.400 006 17357.81 31.84 53936.37 88888.00 2008-01-06 09:08:37.900 006 17357.76 31.86 53936.37 88888.00 2008-01-06 09:08:38.400 006 17357.75 31.89 53936.33 88888.00 2008-01-06 09:08:38.900 006 17357.75 31.92 53936.34 88888.00 2008-01-06 09:08:39.400 006 17357.81 31.86 53936.47 88888.00 2008-01-06 09:08:39.900 006 17357.84 31.83 53936.39 88888.00 2008-01-06 09:08:40.407 006 17357.95 31.84 53936.43 88888.00 2008-01-06 09:08:40.907 006 17357.99 31.82 53936.45 88888.00 2008-01-06 09:08:41.407 006 17358.09 31.84 53936.48 88888.00 2008-01-06 09:08:41.907 006 17358.15 31.86 53936.45 88888.00 2008-01-06 09:08:42.407 006 17358.22 31.88 53936.45 88888.00 2008-01-06 09:08:42.907 006 17358.29 31.89 53936.46 88888.00 2008-01-06 09:08:43.407 006 17358.38 31.90 53936.35 88888.00 2008-01-06 09:08:43.907 006 17358.43 31.82 53936.39 88888.00 2008-01-06 09:08:44.407 006 17358.49 31.81 53936.42 88888.00 2008-01-06 09:08:44.907 006 17358.57 31.79 53936.41 88888.00 2008-01-06 09:08:45.407 006 17358.62 31.78 53936.40 88888.00 2008-01-06 09:08:45.907 006 17358.69 31.87 53936.44 88888.00 2008-01-06 09:08:46.407 006 17358.76 31.88 53936.43 88888.00 2008-01-06 09:08:46.907 006 17358.83 31.86 53936.44 88888.00 2008-01-06 09:08:47.407 006 17358.95 31.86 53936.64 88888.00 2008-01-06 09:08:47.907 006 17358.99 31.81 53936.64 88888.00 2008-01-06 09:08:48.407 006 17359.04 31.84 53936.63 88888.00 2008-01-06 09:08:48.907 006 17359.12 31.81 53936.54 88888.00 2008-01-06 09:08:49.407 006 17359.22 31.78 53936.45 88888.00 2008-01-06 09:08:49.907 006 17359.22 31.78 53936.46 88888.00 2008-01-06 09:08:50.407 006 17359.30 31.81 53936.43 88888.00 2008-01-06 09:08:50.907 006 17359.32 31.77 53936.45 88888.00 2008-01-06 09:08:51.407 006 17359.36 31.77 53936.48 88888.00 2008-01-06 09:08:51.907 006 17359.49 31.81 53936.40 88888.00 2008-01-06 09:08:52.407 006 17359.62 31.82 53936.41 88888.00 2008-01-06 09:08:52.907 006 17359.63 31.77 53936.50 88888.00 2008-01-06 09:08:53.407 006 17359.73 31.72 53936.58 88888.00 2008-01-06 09:08:53.907 006 17359.92 31.74 53936.58 88888.00 2008-01-06 09:08:54.407 006 17359.93 31.80 53936.59 88888.00 2008-01-06 09:08:54.907 006 17359.95 31.75 53936.63 88888.00 2008-01-06 09:08:55.407 006 17359.93 31.60 53936.62 88888.00 2008-01-06 09:08:55.907 006 17360.06 31.68 53936.56 88888.00 2008-01-06 09:08:56.407 006 17360.17 31.72 53936.55 88888.00 2008-01-06 09:08:56.907 006 17360.23 31.61 53936.54 88888.00 2008-01-06 09:08:57.407 006 17360.32 31.58 53936.52 88888.00 2008-01-06 09:08:57.907 006 17360.41 31.45 53936.51 88888.00 2008-01-06 09:08:58.407 006 17360.46 31.48 53936.53 88888.00 2008-01-06 09:08:58.907 006 17360.53 31.44 53936.57 88888.00 2008-01-06 09:08:59.407 006 17360.63 31.30 53936.57 88888.00 2008-01-06 09:08:59.907 006 17360.74 31.24 53936.65 88888.00 2008-01-06 09:09:00.407 006 17360.82 31.15 53936.59 88888.00 2008-01-06 09:09:00.907 006 17360.86 31.12 53936.63 88888.00 2008-01-06 09:09:01.407 006 17360.92 31.05 53936.67 88888.00 2008-01-06 09:09:01.907 006 17360.93 31.04 53936.61 88888.00 2008-01-06 09:09:02.407 006 17360.97 30.96 53936.70 88888.00 2008-01-06 09:09:02.907 006 17361.12 30.95 53936.71 88888.00 2008-01-06 09:09:03.407 006 17361.25 30.81 53936.63 88888.00 2008-01-06 09:09:03.907 006 17361.28 30.70 53936.65 88888.00 2008-01-06 09:09:04.407 006 17361.27 30.71 53936.73 88888.00 2008-01-06 09:09:04.907 006 17361.21 30.58 53936.75 88888.00 2008-01-06 09:09:05.407 006 17361.34 30.55 53936.73 88888.00 2008-01-06 09:09:05.907 006 17361.40 30.52 53936.70 88888.00 2008-01-06 09:09:06.407 006 17361.35 30.46 53936.69 88888.00 2008-01-06 09:09:06.907 006 17361.40 30.43 53936.80 88888.00 2008-01-06 09:09:07.407 006 17361.48 30.38 53936.91 88888.00 2008-01-06 09:09:07.907 006 17361.44 30.34 53937.00 88888.00 2008-01-06 09:09:08.407 006 17361.52 30.19 53936.96 88888.00 2008-01-06 09:09:08.907 006 17361.59 30.15 53937.00 88888.00 2008-01-06 09:09:09.407 006 17361.64 30.17 53936.99 88888.00 2008-01-06 09:09:09.907 006 17361.58 30.11 53937.01 88888.00 2008-01-06 09:09:10.407 006 17361.54 30.07 53937.02 88888.00 2008-01-06 09:09:10.907 006 17361.62 30.07 53937.04 88888.00 2008-01-06 09:09:11.407 006 17361.66 30.03 53937.10 88888.00 2008-01-06 09:09:11.907 006 17361.65 30.01 53937.14 88888.00 2008-01-06 09:09:12.407 006 17361.62 29.99 53937.13 88888.00 2008-01-06 09:09:12.907 006 17361.68 29.98 53937.06 88888.00 2008-01-06 09:09:13.407 006 17361.69 30.01 53937.04 88888.00 2008-01-06 09:09:13.907 006 17361.73 29.97 53937.06 88888.00 2008-01-06 09:09:14.407 006 17361.74 30.01 53937.11 88888.00 2008-01-06 09:09:14.907 006 17361.64 29.99 53937.12 88888.00 2008-01-06 09:09:15.407 006 17361.68 29.91 53937.14 88888.00 2008-01-06 09:09:15.907 006 17361.68 29.86 53937.17 88888.00 2008-01-06 09:09:16.407 006 17361.69 29.85 53937.22 88888.00 2008-01-06 09:09:16.907 006 17361.69 29.87 53937.25 88888.00 2008-01-06 09:09:17.407 006 17361.68 29.82 53937.27 88888.00 2008-01-06 09:09:17.907 006 17361.69 29.81 53937.23 88888.00 2008-01-06 09:09:18.407 006 17361.77 29.77 53937.31 88888.00 2008-01-06 09:09:18.907 006 17361.82 29.69 53937.30 88888.00 2008-01-06 09:09:19.407 006 17361.95 29.73 53937.34 88888.00 2008-01-06 09:09:19.907 006 17361.96 29.74 53937.41 88888.00 2008-01-06 09:09:20.407 006 17361.91 29.77 53937.35 88888.00 2008-01-06 09:09:20.907 006 17362.01 29.78 53937.45 88888.00 2008-01-06 09:09:21.407 006 17362.15 29.72 53937.41 88888.00 2008-01-06 09:09:21.907 006 17362.10 29.72 53937.42 88888.00 2008-01-06 09:09:22.407 006 17362.15 29.70 53937.43 88888.00 2008-01-06 09:09:22.907 006 17362.24 29.68 53937.38 88888.00 2008-01-06 09:09:23.407 006 17362.24 29.72 53937.37 88888.00 2008-01-06 09:09:23.907 006 17362.27 29.67 53937.40 88888.00 2008-01-06 09:09:24.407 006 17362.33 29.69 53937.48 88888.00 2008-01-06 09:09:24.907 006 17362.41 29.63 53937.48 88888.00 2008-01-06 09:09:25.407 006 17362.39 29.66 53937.48 88888.00 2008-01-06 09:09:25.907 006 17362.46 29.57 53937.54 88888.00 2008-01-06 09:09:26.407 006 17362.49 29.55 53937.54 88888.00 2008-01-06 09:09:26.907 006 17362.61 29.52 53937.52 88888.00 2008-01-06 09:09:27.407 006 17362.65 29.53 53937.58 88888.00 2008-01-06 09:09:27.907 006 17362.64 29.52 53937.57 88888.00 2008-01-06 09:09:28.407 006 17362.65 29.45 53937.62 88888.00 2008-01-06 09:09:28.907 006 17362.78 29.47 53937.63 88888.00 2008-01-06 09:09:29.407 006 17362.88 29.47 53937.68 88888.00 2008-01-06 09:09:29.907 006 17362.90 29.55 53937.73 88888.00 2008-01-06 09:09:30.407 006 17362.98 29.44 53937.75 88888.00 2008-01-06 09:09:30.907 006 17363.00 29.31 53937.79 88888.00 2008-01-06 09:09:31.407 006 17362.98 29.29 53937.78 88888.00 2008-01-06 09:09:31.907 006 17363.00 29.27 53937.71 88888.00 2008-01-06 09:09:32.407 006 17363.00 29.28 53937.71 88888.00 2008-01-06 09:09:32.907 006 17363.05 29.19 53937.74 88888.00 2008-01-06 09:09:33.407 006 17363.15 29.13 53937.82 88888.00 2008-01-06 09:09:33.907 006 17363.17 29.11 53937.85 88888.00 2008-01-06 09:09:34.407 006 17363.20 29.03 53937.79 88888.00 2008-01-06 09:09:34.907 006 17363.17 28.95 53937.82 88888.00 2008-01-06 09:09:35.406 006 17363.20 28.89 53937.89 88888.00 2008-01-06 09:09:35.906 006 17363.26 28.92 53937.82 88888.00 2008-01-06 09:09:36.406 006 17363.30 28.95 53937.85 88888.00 2008-01-06 09:09:36.906 006 17363.37 28.86 53937.83 88888.00 2008-01-06 09:09:37.406 006 17363.36 28.87 53937.85 88888.00 2008-01-06 09:09:37.906 006 17363.31 28.87 53937.83 88888.00 2008-01-06 09:09:38.406 006 17363.36 28.85 53937.81 88888.00 2008-01-06 09:09:38.906 006 17363.39 28.81 53937.97 88888.00 2008-01-06 09:09:39.406 006 17363.39 28.74 53938.05 88888.00 2008-01-06 09:09:39.906 006 17363.37 28.76 53937.99 88888.00 2008-01-06 09:09:40.407 006 17363.35 28.82 53938.05 88888.00 2008-01-06 09:09:40.907 006 17363.36 28.89 53938.04 88888.00 2008-01-06 09:09:41.407 006 17363.38 28.86 53938.07 88888.00 2008-01-06 09:09:41.907 006 17363.44 28.81 53938.05 88888.00 2008-01-06 09:09:42.407 006 17363.48 28.84 53937.98 88888.00 2008-01-06 09:09:42.907 006 17363.52 28.94 53938.02 88888.00 2008-01-06 09:09:43.407 006 17363.46 28.92 53938.04 88888.00 2008-01-06 09:09:43.907 006 17363.56 28.92 53938.11 88888.00 2008-01-06 09:09:44.407 006 17363.59 28.85 53938.08 88888.00 2008-01-06 09:09:44.907 006 17363.62 28.91 53938.07 88888.00 2008-01-06 09:09:45.407 006 17363.68 28.91 53938.19 88888.00 2008-01-06 09:09:45.907 006 17363.68 28.92 53938.10 88888.00 2008-01-06 09:09:46.407 006 17363.73 28.85 53938.15 88888.00 2008-01-06 09:09:46.907 006 17363.70 28.87 53938.15 88888.00 2008-01-06 09:09:47.407 006 17363.76 28.88 53938.24 88888.00 2008-01-06 09:09:47.907 006 17363.81 28.84 53938.25 88888.00 2008-01-06 09:09:48.407 006 17363.95 28.90 53938.23 88888.00 2008-01-06 09:09:48.907 006 17364.02 28.91 53938.23 88888.00 2008-01-06 09:09:49.407 006 17364.05 28.89 53938.23 88888.00 2008-01-06 09:09:49.907 006 17364.09 28.91 53938.36 88888.00 2008-01-06 09:09:50.407 006 17364.09 28.87 53938.42 88888.00 2008-01-06 09:09:50.907 006 17364.07 28.87 53938.29 88888.00 2008-01-06 09:09:51.407 006 17364.09 28.90 53938.19 88888.00 2008-01-06 09:09:51.907 006 17364.15 28.92 53938.16 88888.00 2008-01-06 09:09:52.407 006 17364.15 28.91 53938.24 88888.00 2008-01-06 09:09:52.907 006 17364.24 28.96 53938.27 88888.00 2008-01-06 09:09:53.407 006 17364.29 28.91 53938.37 88888.00 2008-01-06 09:09:53.907 006 17364.28 28.91 53938.35 88888.00 2008-01-06 09:09:54.407 006 17364.32 28.97 53938.33 88888.00 2008-01-06 09:09:54.907 006 17364.33 28.97 53938.38 88888.00 2008-01-06 09:09:55.407 006 17364.30 28.90 53938.39 88888.00 2008-01-06 09:09:55.907 006 17364.30 28.90 53938.43 88888.00 2008-01-06 09:09:56.407 006 17364.42 28.99 53938.36 88888.00 2008-01-06 09:09:56.907 006 17364.41 28.99 53938.41 88888.00 2008-01-06 09:09:57.407 006 17364.40 28.99 53938.53 88888.00 2008-01-06 09:09:57.907 006 17364.41 28.99 53938.58 88888.00 2008-01-06 09:09:58.407 006 17364.40 28.98 53938.57 88888.00 2008-01-06 09:09:58.907 006 17364.42 28.90 53938.59 88888.00 2008-01-06 09:09:59.407 006 17364.44 28.89 53938.61 88888.00 2008-01-06 09:09:59.907 006 17364.56 28.86 53938.61 88888.00 2008-01-06 09:10:00.406 006 17364.61 28.84 53938.67 88888.00 2008-01-06 09:10:00.906 006 17364.62 28.82 53938.71 88888.00 2008-01-06 09:10:01.406 006 17364.63 28.79 53938.58 88888.00 2008-01-06 09:10:01.906 006 17364.79 28.80 53938.56 88888.00 2008-01-06 09:10:02.406 006 17364.85 28.75 53938.61 88888.00 2008-01-06 09:10:02.906 006 17364.84 28.71 53938.68 88888.00 2008-01-06 09:10:03.406 006 17364.89 28.75 53938.61 88888.00 2008-01-06 09:10:03.906 006 17364.94 28.78 53938.61 88888.00 2008-01-06 09:10:04.406 006 17364.86 28.72 53938.70 88888.00 2008-01-06 09:10:04.906 006 17365.00 28.67 53938.66 88888.00 2008-01-06 09:10:05.407 006 17365.01 28.65 53938.66 88888.00 2008-01-06 09:10:05.907 006 17364.95 28.66 53938.66 88888.00 2008-01-06 09:10:06.407 006 17365.06 28.61 53938.67 88888.00 2008-01-06 09:10:06.907 006 17365.15 28.60 53938.72 88888.00 2008-01-06 09:10:07.407 006 17365.07 28.61 53938.71 88888.00 2008-01-06 09:10:07.907 006 17365.02 28.55 53938.83 88888.00 2008-01-06 09:10:08.407 006 17365.09 28.46 53938.78 88888.00 2008-01-06 09:10:08.907 006 17365.15 28.53 53938.82 88888.00 2008-01-06 09:10:09.407 006 17365.17 28.56 53938.78 88888.00 2008-01-06 09:10:09.907 006 17365.26 28.59 53938.83 88888.00 2008-01-06 09:10:10.407 006 17365.23 28.58 53938.86 88888.00 2008-01-06 09:10:10.907 006 17365.24 28.52 53938.87 88888.00 2008-01-06 09:10:11.407 006 17365.29 28.49 53938.91 88888.00 2008-01-06 09:10:11.907 006 17365.33 28.41 53939.01 88888.00 2008-01-06 09:10:12.407 006 17365.32 28.38 53939.01 88888.00 2008-01-06 09:10:12.907 006 17365.27 28.41 53939.05 88888.00 2008-01-06 09:10:13.407 006 17365.30 28.48 53939.06 88888.00 2008-01-06 09:10:13.907 006 17365.44 28.45 53939.13 88888.00 2008-01-06 09:10:14.407 006 17365.48 28.50 53939.11 88888.00 2008-01-06 09:10:14.907 006 17365.50 28.45 53939.19 88888.00 2008-01-06 09:10:15.407 006 17365.57 28.48 53939.26 88888.00 2008-01-06 09:10:15.907 006 17365.58 28.53 53939.28 88888.00 2008-01-06 09:10:16.407 006 17365.62 28.53 53939.32 88888.00 2008-01-06 09:10:16.907 006 17365.70 28.51 53939.25 88888.00 2008-01-06 09:10:17.407 006 17365.65 28.50 53939.13 88888.00 2008-01-06 09:10:17.907 006 17365.70 28.52 53939.17 88888.00 2008-01-06 09:10:18.407 006 17365.68 28.57 53939.26 88888.00 2008-01-06 09:10:18.907 006 17365.83 28.55 53939.20 88888.00 2008-01-06 09:10:19.407 006 17365.84 28.51 53939.22 88888.00 2008-01-06 09:10:19.907 006 17365.75 28.55 53939.22 88888.00 2008-01-06 09:10:20.407 006 17365.83 28.51 53939.21 88888.00 2008-01-06 09:10:20.907 006 17365.93 28.50 53939.30 88888.00 2008-01-06 09:10:21.407 006 17366.02 28.51 53939.33 88888.00 2008-01-06 09:10:21.907 006 17366.06 28.52 53939.28 88888.00 2008-01-06 09:10:22.407 006 17366.09 28.50 53939.25 88888.00 2008-01-06 09:10:22.907 006 17366.08 28.48 53939.22 88888.00 2008-01-06 09:10:23.407 006 17366.15 28.37 53939.24 88888.00 2008-01-06 09:10:23.907 006 17366.16 28.33 53939.28 88888.00 2008-01-06 09:10:24.407 006 17366.23 28.45 53939.31 88888.00 2008-01-06 09:10:24.907 006 17366.28 28.38 53939.20 88888.00 2008-01-06 09:10:25.407 006 17366.33 28.32 53939.22 88888.00 2008-01-06 09:10:25.907 006 17366.40 28.38 53939.23 88888.00 2008-01-06 09:10:26.407 006 17366.42 28.32 53939.23 88888.00 2008-01-06 09:10:26.907 006 17366.40 28.29 53939.21 88888.00 2008-01-06 09:10:27.407 006 17366.46 28.28 53939.20 88888.00 2008-01-06 09:10:27.907 006 17366.53 28.21 53939.25 88888.00 2008-01-06 09:10:28.407 006 17366.50 28.21 53939.34 88888.00 2008-01-06 09:10:28.907 006 17366.55 28.28 53939.37 88888.00 2008-01-06 09:10:29.407 006 17366.57 28.26 53939.46 88888.00 2008-01-06 09:10:29.907 006 17366.63 28.29 53939.44 88888.00 2008-01-06 09:10:30.407 006 17366.76 28.25 53939.51 88888.00 2008-01-06 09:10:30.907 006 17366.76 28.25 53939.54 88888.00 2008-01-06 09:10:31.407 006 17366.73 28.22 53939.50 88888.00 2008-01-06 09:10:31.907 006 17366.79 28.17 53939.58 88888.00 2008-01-06 09:10:32.407 006 17366.82 28.16 53939.58 88888.00 2008-01-06 09:10:32.907 006 17366.75 28.20 53939.38 88888.00 2008-01-06 09:10:33.407 006 17366.77 28.13 53939.35 88888.00 2008-01-06 09:10:33.907 006 17366.78 28.10 53939.38 88888.00 2008-01-06 09:10:34.407 006 17366.82 28.01 53939.45 88888.00 2008-01-06 09:10:34.907 006 17366.87 28.04 53939.46 88888.00 2008-01-06 09:10:35.407 006 17366.93 28.02 53939.47 88888.00 2008-01-06 09:10:35.907 006 17366.91 28.04 53939.49 88888.00 2008-01-06 09:10:36.407 006 17366.80 28.04 53939.50 88888.00 2008-01-06 09:10:36.907 006 17366.82 27.99 53939.60 88888.00 2008-01-06 09:10:37.407 006 17366.85 27.97 53939.58 88888.00 2008-01-06 09:10:37.907 006 17366.85 27.94 53939.59 88888.00 2008-01-06 09:10:38.407 006 17366.88 27.88 53939.58 88888.00 2008-01-06 09:10:38.907 006 17366.82 27.87 53939.64 88888.00 2008-01-06 09:10:39.407 006 17366.85 27.84 53939.62 88888.00 2008-01-06 09:10:39.907 006 17366.97 27.87 53939.72 88888.00 2008-01-06 09:10:40.407 006 17367.00 27.90 53939.64 88888.00 2008-01-06 09:10:40.907 006 17366.98 27.88 53939.60 88888.00 2008-01-06 09:10:41.407 006 17366.99 27.92 53939.65 88888.00 2008-01-06 09:10:41.907 006 17367.04 27.89 53939.71 88888.00 2008-01-06 09:10:42.407 006 17367.06 27.88 53939.75 88888.00 2008-01-06 09:10:42.907 006 17367.08 27.93 53939.68 88888.00 2008-01-06 09:10:43.407 006 17367.10 27.92 53939.79 88888.00 2008-01-06 09:10:43.907 006 17367.09 27.91 53939.88 88888.00 2008-01-06 09:10:44.407 006 17367.05 27.92 53939.99 88888.00 2008-01-06 09:10:44.907 006 17367.10 27.87 53939.99 88888.00 2008-01-06 09:10:45.407 006 17367.16 27.82 53939.96 88888.00 2008-01-06 09:10:45.907 006 17367.23 27.83 53939.93 88888.00 2008-01-06 09:10:46.407 006 17367.21 27.90 53940.06 88888.00 2008-01-06 09:10:46.907 006 17367.18 27.94 53940.02 88888.00 2008-01-06 09:10:47.407 006 17367.17 27.94 53940.04 88888.00 2008-01-06 09:10:47.907 006 17367.30 27.94 53940.07 88888.00 2008-01-06 09:10:48.407 006 17367.40 27.96 53940.07 88888.00 2008-01-06 09:10:48.907 006 17367.45 27.91 53940.07 88888.00 2008-01-06 09:10:49.407 006 17367.40 27.92 53940.13 88888.00 2008-01-06 09:10:49.907 006 17367.47 27.90 53940.13 88888.00 2008-01-06 09:10:50.407 006 17367.50 27.87 53940.06 88888.00 2008-01-06 09:10:50.907 006 17367.54 27.91 53940.01 88888.00 2008-01-06 09:10:51.407 006 17367.65 27.91 53939.99 88888.00 2008-01-06 09:10:51.907 006 17367.68 27.89 53939.96 88888.00 2008-01-06 09:10:52.407 006 17367.76 27.88 53940.09 88888.00 2008-01-06 09:10:52.907 006 17367.71 27.83 53940.14 88888.00 2008-01-06 09:10:53.407 006 17367.62 27.79 53940.10 88888.00 2008-01-06 09:10:53.907 006 17367.66 27.83 53940.13 88888.00 2008-01-06 09:10:54.407 006 17367.76 27.81 53940.14 88888.00 2008-01-06 09:10:54.907 006 17367.77 27.77 53940.21 88888.00 2008-01-06 09:10:55.407 006 17367.75 27.74 53940.31 88888.00 2008-01-06 09:10:55.907 006 17367.81 27.79 53940.28 88888.00 2008-01-06 09:10:56.407 006 17367.88 27.82 53940.17 88888.00 2008-01-06 09:10:56.907 006 17367.90 27.80 53940.17 88888.00 2008-01-06 09:10:57.407 006 17367.89 27.79 53940.25 88888.00 2008-01-06 09:10:57.907 006 17367.91 27.80 53940.25 88888.00 2008-01-06 09:10:58.407 006 17367.91 27.79 53940.22 88888.00 2008-01-06 09:10:58.907 006 17367.98 27.70 53940.26 88888.00 2008-01-06 09:10:59.407 006 17368.05 27.72 53940.33 88888.00 2008-01-06 09:10:59.907 006 17368.06 27.71 53940.33 88888.00 2008-01-06 09:11:00.407 006 17368.08 27.74 53940.42 88888.00 2008-01-06 09:11:00.907 006 17368.13 27.77 53940.44 88888.00 2008-01-06 09:11:01.407 006 17368.13 27.81 53940.38 88888.00 2008-01-06 09:11:01.907 006 17368.23 27.78 53940.36 88888.00 2008-01-06 09:11:02.407 006 17368.32 27.73 53940.38 88888.00 2008-01-06 09:11:02.907 006 17368.29 27.70 53940.51 88888.00 2008-01-06 09:11:03.407 006 17368.37 27.73 53940.54 88888.00 2008-01-06 09:11:03.907 006 17368.46 27.72 53940.44 88888.00 2008-01-06 09:11:04.407 006 17368.57 27.74 53940.40 88888.00 2008-01-06 09:11:04.907 006 17368.67 27.78 53940.48 88888.00 2008-01-06 09:11:05.407 006 17368.64 27.71 53940.44 88888.00 2008-01-06 09:11:05.907 006 17368.62 27.67 53940.45 88888.00 2008-01-06 09:11:06.407 006 17368.61 27.70 53940.39 88888.00 2008-01-06 09:11:06.907 006 17368.62 27.72 53940.40 88888.00 2008-01-06 09:11:07.407 006 17368.72 27.70 53940.49 88888.00 2008-01-06 09:11:07.907 006 17368.74 27.60 53940.49 88888.00 2008-01-06 09:11:08.407 006 17368.74 27.59 53940.52 88888.00 2008-01-06 09:11:08.907 006 17368.81 27.61 53940.50 88888.00 2008-01-06 09:11:09.407 006 17368.85 27.62 53940.65 88888.00 2008-01-06 09:11:09.907 006 17368.89 27.61 53940.61 88888.00 2008-01-06 09:11:10.407 006 17368.85 27.61 53940.66 88888.00 2008-01-06 09:11:10.907 006 17369.01 27.59 53940.49 88888.00 2008-01-06 09:11:11.407 006 17369.11 27.53 53940.52 88888.00 2008-01-06 09:11:11.907 006 17369.15 27.45 53940.55 88888.00 2008-01-06 09:11:12.407 006 17369.04 27.48 53940.59 88888.00 2008-01-06 09:11:12.907 006 17369.05 27.47 53940.58 88888.00 2008-01-06 09:11:13.407 006 17369.07 27.45 53940.65 88888.00 2008-01-06 09:11:13.907 006 17369.02 27.44 53940.71 88888.00 2008-01-06 09:11:14.407 006 17369.01 27.39 53940.70 88888.00 2008-01-06 09:11:14.907 006 17369.12 27.36 53940.65 88888.00 2008-01-06 09:11:15.407 006 17369.19 27.40 53940.68 88888.00 2008-01-06 09:11:15.907 006 17369.21 27.36 53940.79 88888.00 2008-01-06 09:11:16.407 006 17369.32 27.25 53940.73 88888.00 2008-01-06 09:11:16.907 006 17369.29 27.23 53940.77 88888.00 2008-01-06 09:11:17.407 006 17369.34 27.23 53940.81 88888.00 2008-01-06 09:11:17.907 006 17369.36 27.22 53940.87 88888.00 2008-01-06 09:11:18.407 006 17369.45 27.16 53940.89 88888.00 2008-01-06 09:11:18.907 006 17369.52 27.13 53940.84 88888.00 2008-01-06 09:11:19.407 006 17369.63 27.16 53940.76 88888.00 2008-01-06 09:11:19.907 006 17369.65 27.14 53940.77 88888.00 2008-01-06 09:11:20.407 006 17369.66 27.05 53940.88 88888.00 2008-01-06 09:11:20.907 006 17369.66 27.05 53940.82 88888.00 2008-01-06 09:11:21.407 006 17369.72 27.04 53940.96 88888.00 2008-01-06 09:11:21.907 006 17369.83 27.04 53940.95 88888.00 2008-01-06 09:11:22.407 006 17369.93 26.94 53940.90 88888.00 2008-01-06 09:11:22.907 006 17369.94 26.81 53940.93 88888.00 2008-01-06 09:11:23.407 006 17369.95 26.79 53940.89 88888.00 2008-01-06 09:11:23.907 006 17370.02 26.76 53940.87 88888.00 2008-01-06 09:11:24.407 006 17370.04 26.72 53940.84 88888.00 2008-01-06 09:11:24.907 006 17370.06 26.74 53940.82 88888.00 2008-01-06 09:11:25.404 006 17370.10 26.70 53940.89 88888.00 2008-01-06 09:11:25.904 006 17370.24 26.74 53940.91 88888.00 2008-01-06 09:11:26.404 006 17370.22 26.67 53940.85 88888.00 2008-01-06 09:11:26.904 006 17370.25 26.63 53940.79 88888.00 2008-01-06 09:11:27.404 006 17370.44 26.65 53940.82 88888.00 2008-01-06 09:11:27.904 006 17370.48 26.61 53940.92 88888.00 2008-01-06 09:11:28.404 006 17370.55 26.50 53940.95 88888.00 2008-01-06 09:11:28.904 006 17370.55 26.45 53940.96 88888.00 2008-01-06 09:11:29.404 006 17370.60 26.44 53941.03 88888.00 2008-01-06 09:11:29.904 006 17370.72 26.42 53941.03 88888.00 2008-01-06 09:11:30.404 006 17370.74 26.46 53941.00 88888.00 2008-01-06 09:11:30.904 006 17370.77 26.37 53941.06 88888.00 2008-01-06 09:11:31.404 006 17370.78 26.27 53941.11 88888.00 2008-01-06 09:11:31.904 006 17370.86 26.30 53941.14 88888.00 2008-01-06 09:11:32.404 006 17371.01 26.36 53941.19 88888.00 2008-01-06 09:11:32.904 006 17371.11 26.34 53941.11 88888.00 2008-01-06 09:11:33.404 006 17371.27 26.26 53941.14 88888.00 2008-01-06 09:11:33.904 006 17371.34 26.19 53941.21 88888.00 2008-01-06 09:11:34.404 006 17371.34 26.15 53941.25 88888.00 2008-01-06 09:11:34.904 006 17371.39 26.08 53941.08 88888.00 2008-01-06 09:11:35.404 006 17371.46 25.99 53941.06 88888.00 2008-01-06 09:11:35.904 006 17371.46 26.04 53941.11 88888.00 2008-01-06 09:11:36.404 006 17371.60 26.02 53941.19 88888.00 2008-01-06 09:11:36.904 006 17371.53 25.95 53941.23 88888.00 2008-01-06 09:11:37.404 006 17371.68 25.99 53941.33 88888.00 2008-01-06 09:11:37.904 006 17371.63 25.92 53941.25 88888.00 2008-01-06 09:11:38.404 006 17371.73 25.89 53941.22 88888.00 2008-01-06 09:11:38.904 006 17371.70 25.88 53941.16 88888.00 2008-01-06 09:11:39.404 006 17371.87 25.81 53941.14 88888.00 2008-01-06 09:11:39.904 006 17371.89 25.78 53941.13 88888.00 2008-01-06 09:11:40.404 006 17372.05 25.79 53941.15 88888.00 2008-01-06 09:11:40.904 006 17371.99 25.83 53941.16 88888.00 2008-01-06 09:11:41.404 006 17372.14 25.79 53941.30 88888.00 2008-01-06 09:11:41.904 006 17372.21 25.73 53941.17 88888.00 2008-01-06 09:11:42.404 006 17372.16 25.69 53941.13 88888.00 2008-01-06 09:11:42.904 006 17372.36 25.68 53941.26 88888.00 2008-01-06 09:11:43.404 006 17372.35 25.66 53941.30 88888.00 2008-01-06 09:11:43.904 006 17372.33 25.69 53941.30 88888.00 2008-01-06 09:11:44.404 006 17372.54 25.74 53941.39 88888.00 2008-01-06 09:11:44.904 006 17372.58 25.72 53941.40 88888.00 2008-01-06 09:11:45.404 006 17372.56 25.68 53941.36 88888.00 2008-01-06 09:11:45.904 006 17372.67 25.64 53941.33 88888.00 2008-01-06 09:11:46.404 006 17373.28 25.64 53941.33 88888.00 2008-01-06 09:11:46.904 006 17373.56 25.60 53941.39 88888.00 2008-01-06 09:11:47.404 006 17373.60 25.56 53941.52 88888.00 2008-01-06 09:11:47.904 006 17373.60 25.56 53941.57 88888.00 2008-01-06 09:11:48.404 006 17373.60 25.49 53941.55 88888.00 2008-01-06 09:11:48.904 006 17373.60 25.49 53941.57 88888.00 2008-01-06 09:11:49.404 006 17373.60 25.44 53941.64 88888.00 2008-01-06 09:11:49.904 006 17373.60 25.36 53941.62 88888.00 2008-01-06 09:11:50.404 006 17373.58 25.36 53941.68 88888.00 2008-01-06 09:11:50.904 006 17373.44 25.26 53941.75 88888.00 2008-01-06 09:11:51.404 006 17373.53 25.26 53941.74 88888.00 2008-01-06 09:11:51.904 006 17373.60 25.27 53941.70 88888.00 2008-01-06 09:11:52.404 006 17373.60 25.17 53941.60 88888.00 2008-01-06 09:11:52.904 006 17373.60 25.19 53941.57 88888.00 2008-01-06 09:11:53.404 006 17373.67 25.14 53941.61 88888.00 2008-01-06 09:11:53.904 006 17373.82 25.08 53941.64 88888.00 2008-01-06 09:11:54.404 006 17373.77 25.07 53941.56 88888.00 2008-01-06 09:11:54.904 006 17373.64 24.99 53941.60 88888.00 2008-01-06 09:11:55.404 006 17373.60 24.91 53941.61 88888.00 2008-01-06 09:11:55.904 006 17373.63 24.82 53941.66 88888.00 2008-01-06 09:11:56.404 006 17373.68 24.82 53941.60 88888.00 2008-01-06 09:11:56.904 006 17373.89 24.82 53941.61 88888.00 2008-01-06 09:11:57.404 006 17373.95 24.78 53941.57 88888.00 2008-01-06 09:11:57.904 006 17373.92 24.75 53941.69 88888.00 2008-01-06 09:11:58.404 006 17373.81 24.71 53941.68 88888.00 2008-01-06 09:11:58.904 006 17373.78 24.67 53941.79 88888.00 2008-01-06 09:11:59.404 006 17373.79 24.64 53941.74 88888.00 2008-01-06 09:11:59.904 006 17373.99 24.60 53941.73 88888.00 2008-01-06 09:12:00.404 006 17374.27 24.59 53941.79 88888.00 2008-01-06 09:12:00.904 006 17374.39 24.58 53941.79 88888.00 2008-01-06 09:12:01.404 006 17374.38 24.53 53941.83 88888.00 2008-01-06 09:12:01.904 006 17374.25 24.43 53941.91 88888.00 2008-01-06 09:12:02.404 006 17374.21 24.40 53941.90 88888.00 2008-01-06 09:12:02.904 006 17374.45 24.46 53941.81 88888.00 2008-01-06 09:12:03.404 006 17374.65 24.43 53941.84 88888.00 2008-01-06 09:12:03.904 006 17374.58 24.35 53941.80 88888.00 2008-01-06 09:12:04.404 006 17374.58 24.28 53941.77 88888.00 2008-01-06 09:12:04.904 006 17374.84 24.23 53941.83 88888.00 2008-01-06 09:12:05.404 006 17374.84 24.20 53941.92 88888.00 2008-01-06 09:12:05.904 006 17374.70 24.19 53941.99 88888.00 2008-01-06 09:12:06.404 006 17374.92 24.20 53942.03 88888.00 2008-01-06 09:12:06.904 006 17374.95 24.19 53942.04 88888.00 2008-01-06 09:12:07.404 006 17374.90 24.21 53942.02 88888.00 2008-01-06 09:12:07.904 006 17375.06 24.14 53942.06 88888.00 2008-01-06 09:12:08.404 006 17374.99 24.16 53942.13 88888.00 2008-01-06 09:12:08.904 006 17375.10 24.16 53942.14 88888.00 2008-01-06 09:12:09.404 006 17375.11 24.14 53942.24 88888.00 2008-01-06 09:12:09.904 006 17375.12 24.02 53942.36 88888.00 2008-01-06 09:12:10.404 006 17375.17 23.90 53942.35 88888.00 2008-01-06 09:12:10.904 006 17375.26 23.84 53942.20 88888.00 2008-01-06 09:12:11.404 006 17375.41 23.88 53942.16 88888.00 2008-01-06 09:12:11.904 006 17375.29 23.93 53942.23 88888.00 2008-01-06 09:12:12.404 006 17375.38 23.93 53942.19 88888.00 2008-01-06 09:12:12.904 006 17375.36 23.90 53942.13 88888.00 2008-01-06 09:12:13.404 006 17375.50 23.69 53942.09 88888.00 2008-01-06 09:12:13.904 006 17375.45 23.67 53942.17 88888.00 2008-01-06 09:12:14.404 006 17375.62 23.72 53942.29 88888.00 2008-01-06 09:12:14.904 006 17375.70 23.86 53942.35 88888.00 2008-01-06 09:12:15.404 006 17375.87 23.86 53942.33 88888.00 2008-01-06 09:12:15.904 006 17375.96 23.81 53942.41 88888.00 2008-01-06 09:12:16.404 006 17375.99 23.78 53942.48 88888.00 2008-01-06 09:12:16.904 006 17375.99 23.75 53942.44 88888.00 2008-01-06 09:12:17.404 006 17376.03 23.71 53942.50 88888.00 2008-01-06 09:12:17.904 006 17376.03 23.64 53942.58 88888.00 2008-01-06 09:12:18.404 006 17376.01 23.61 53942.41 88888.00 2008-01-06 09:12:18.904 006 17376.14 23.67 53942.45 88888.00 2008-01-06 09:12:19.404 006 17376.22 23.67 53942.47 88888.00 2008-01-06 09:12:19.904 006 17376.38 23.63 53942.40 88888.00 2008-01-06 09:12:20.404 006 17376.48 23.58 53942.33 88888.00 2008-01-06 09:12:20.904 006 17376.48 23.51 53942.38 88888.00 2008-01-06 09:12:21.404 006 17376.49 23.49 53942.45 88888.00 2008-01-06 09:12:21.904 006 17376.55 23.48 53942.52 88888.00 2008-01-06 09:12:22.404 006 17376.65 23.49 53942.58 88888.00 2008-01-06 09:12:22.904 006 17376.68 23.51 53942.63 88888.00 2008-01-06 09:12:23.404 006 17376.70 23.43 53942.64 88888.00 2008-01-06 09:12:23.904 006 17376.75 23.45 53942.57 88888.00 2008-01-06 09:12:24.404 006 17376.78 23.39 53942.57 88888.00 2008-01-06 09:12:24.904 006 17376.79 23.32 53942.67 88888.00 2008-01-06 09:12:25.404 006 17376.84 23.30 53942.69 88888.00 2008-01-06 09:12:25.904 006 17376.93 23.26 53942.68 88888.00 2008-01-06 09:12:26.404 006 17377.01 23.22 53942.70 88888.00 2008-01-06 09:12:26.904 006 17377.13 23.22 53942.68 88888.00 2008-01-06 09:12:27.404 006 17377.21 23.22 53942.64 88888.00 2008-01-06 09:12:27.904 006 17377.14 23.20 53942.73 88888.00 2008-01-06 09:12:28.404 006 17377.14 23.13 53942.79 88888.00 2008-01-06 09:12:28.904 006 17377.19 23.05 53942.89 88888.00 2008-01-06 09:12:29.404 006 17377.20 23.09 53942.86 88888.00 2008-01-06 09:12:29.904 006 17377.31 23.03 53942.76 88888.00 2008-01-06 09:12:30.404 006 17377.40 23.02 53942.79 88888.00 2008-01-06 09:12:30.904 006 17377.45 22.95 53942.78 88888.00 2008-01-06 09:12:31.404 006 17377.51 22.95 53942.75 88888.00 2008-01-06 09:12:31.904 006 17377.55 22.94 53942.80 88888.00 2008-01-06 09:12:32.404 006 17377.56 22.86 53942.70 88888.00 2008-01-06 09:12:32.904 006 17377.61 22.86 53942.67 88888.00 2008-01-06 09:12:33.404 006 17377.69 22.83 53942.72 88888.00 2008-01-06 09:12:33.904 006 17377.76 22.77 53942.72 88888.00 2008-01-06 09:12:34.404 006 17377.81 22.75 53942.79 88888.00 2008-01-06 09:12:34.904 006 17377.88 22.69 53942.85 88888.00 2008-01-06 09:12:35.404 006 17377.90 22.67 53942.93 88888.00 2008-01-06 09:12:35.904 006 17377.87 22.69 53942.97 88888.00 2008-01-06 09:12:36.404 006 17377.96 22.71 53942.90 88888.00 2008-01-06 09:12:36.904 006 17377.99 22.69 53942.87 88888.00 2008-01-06 09:12:37.404 006 17378.01 22.61 53942.93 88888.00 2008-01-06 09:12:37.904 006 17378.11 22.53 53942.95 88888.00 2008-01-06 09:12:38.404 006 17378.25 22.51 53942.96 88888.00 2008-01-06 09:12:38.904 006 17378.29 22.46 53942.96 88888.00 2008-01-06 09:12:39.404 006 17378.35 22.45 53943.04 88888.00 2008-01-06 09:12:39.904 006 17378.44 22.37 53943.12 88888.00 2008-01-06 09:12:40.404 006 17378.44 22.41 53943.10 88888.00 2008-01-06 09:12:40.904 006 17378.56 22.42 53943.09 88888.00 2008-01-06 09:12:41.404 006 17378.67 22.43 53943.10 88888.00 2008-01-06 09:12:41.904 006 17378.81 22.42 53943.16 88888.00 2008-01-06 09:12:42.404 006 17378.89 22.40 53943.16 88888.00 2008-01-06 09:12:42.904 006 17378.88 22.31 53943.18 88888.00 2008-01-06 09:12:43.404 006 17378.85 22.32 53943.24 88888.00 2008-01-06 09:12:43.904 006 17378.93 22.34 53943.32 88888.00 2008-01-06 09:12:44.404 006 17379.01 22.35 53943.23 88888.00 2008-01-06 09:12:44.904 006 17379.08 22.25 53943.15 88888.00 2008-01-06 09:12:45.404 006 17379.18 22.15 53943.25 88888.00 2008-01-06 09:12:45.904 006 17379.12 22.13 53943.18 88888.00 2008-01-06 09:12:46.404 006 17379.10 22.09 53943.31 88888.00 2008-01-06 09:12:46.904 006 17379.24 22.05 53943.34 88888.00 2008-01-06 09:12:47.404 006 17379.36 21.97 53943.21 88888.00 2008-01-06 09:12:47.904 006 17379.45 21.94 53943.27 88888.00 2008-01-06 09:12:48.404 006 17379.60 21.82 53943.39 88888.00 2008-01-06 09:12:48.904 006 17379.68 21.88 53943.43 88888.00 2008-01-06 09:12:49.404 006 17379.72 21.88 53943.41 88888.00 2008-01-06 09:12:49.904 006 17379.79 21.83 53943.46 88888.00 2008-01-06 09:12:50.404 006 17379.90 21.79 53943.41 88888.00 2008-01-06 09:12:50.904 006 17380.00 21.78 53943.43 88888.00 2008-01-06 09:12:51.404 006 17380.10 21.78 53943.42 88888.00 2008-01-06 09:12:51.904 006 17380.20 21.69 53943.50 88888.00 2008-01-06 09:12:52.404 006 17380.34 21.64 53943.47 88888.00 2008-01-06 09:12:52.904 006 17380.37 21.62 53943.50 88888.00 2008-01-06 09:12:53.404 006 17380.38 21.57 53943.50 88888.00 2008-01-06 09:12:53.904 006 17380.47 21.50 53943.42 88888.00 2008-01-06 09:12:54.404 006 17380.56 21.53 53943.48 88888.00 2008-01-06 09:12:54.904 006 17380.64 21.47 53943.48 88888.00 2008-01-06 09:12:55.404 006 17380.71 21.35 53943.62 88888.00 2008-01-06 09:12:55.904 006 17380.76 21.30 53943.65 88888.00 2008-01-06 09:12:56.404 006 17380.85 21.27 53943.68 88888.00 2008-01-06 09:12:56.904 006 17380.88 21.24 53943.73 88888.00 2008-01-06 09:12:57.404 006 17380.94 21.17 53943.68 88888.00 2008-01-06 09:12:57.904 006 17381.07 21.20 53943.63 88888.00 2008-01-06 09:12:58.404 006 17381.09 21.13 53943.69 88888.00 2008-01-06 09:12:58.904 006 17381.13 21.13 53943.70 88888.00 2008-01-06 09:12:59.404 006 17381.24 21.14 53943.69 88888.00 2008-01-06 09:12:59.904 006 17381.25 21.09 53943.66 88888.00 2008-01-06 09:13:00.404 006 17381.36 20.97 53943.68 88888.00 2008-01-06 09:13:00.904 006 17381.43 20.85 53943.68 88888.00 2008-01-06 09:13:01.404 006 17381.43 20.76 53943.85 88888.00 2008-01-06 09:13:01.904 006 17381.49 20.81 53943.87 88888.00 2008-01-06 09:13:02.404 006 17381.60 20.82 53943.97 88888.00 2008-01-06 09:13:02.904 006 17381.78 20.78 53943.97 88888.00 2008-01-06 09:13:03.404 006 17381.73 20.77 53943.90 88888.00 2008-01-06 09:13:03.904 006 17381.73 20.72 53943.84 88888.00 2008-01-06 09:13:04.404 006 17381.82 20.65 53943.83 88888.00 2008-01-06 09:13:04.904 006 17381.86 20.64 53943.91 88888.00 2008-01-06 09:13:05.404 006 17381.98 20.59 53943.97 88888.00 2008-01-06 09:13:05.904 006 17381.95 20.58 53943.97 88888.00 2008-01-06 09:13:06.404 006 17382.01 20.53 53944.03 88888.00 2008-01-06 09:13:06.904 006 17382.21 20.47 53944.02 88888.00 2008-01-06 09:13:07.404 006 17382.25 20.38 53943.91 88888.00 2008-01-06 09:13:07.904 006 17382.20 20.36 53943.97 88888.00 2008-01-06 09:13:08.404 006 17382.28 20.28 53944.10 88888.00 2008-01-06 09:13:08.904 006 17382.35 20.25 53944.16 88888.00 2008-01-06 09:13:09.404 006 17382.45 20.28 53944.17 88888.00 2008-01-06 09:13:09.904 006 17382.54 20.21 53944.12 88888.00 2008-01-06 09:13:10.404 006 17382.59 20.13 53944.12 88888.00 2008-01-06 09:13:10.904 006 17382.64 20.10 53944.14 88888.00 2008-01-06 09:13:11.404 006 17382.67 20.04 53944.12 88888.00 2008-01-06 09:13:11.904 006 17382.72 20.01 53944.12 88888.00 2008-01-06 09:13:12.404 006 17382.71 19.94 53944.16 88888.00 2008-01-06 09:13:12.904 006 17382.79 19.92 53944.22 88888.00 2008-01-06 09:13:13.404 006 17382.90 19.86 53944.25 88888.00 2008-01-06 09:13:13.904 006 17382.95 19.83 53944.25 88888.00 2008-01-06 09:13:14.404 006 17383.07 19.75 53944.29 88888.00 2008-01-06 09:13:14.904 006 17383.22 19.69 53944.28 88888.00 2008-01-06 09:13:15.404 006 17383.26 19.64 53944.27 88888.00 2008-01-06 09:13:15.904 006 17383.23 19.65 53944.32 88888.00 2008-01-06 09:13:16.404 006 17383.27 19.60 53944.35 88888.00 2008-01-06 09:13:16.904 006 17383.39 19.54 53944.31 88888.00 2008-01-06 09:13:17.404 006 17383.49 19.45 53944.28 88888.00 2008-01-06 09:13:17.904 006 17383.63 19.34 53944.29 88888.00 2008-01-06 09:13:18.404 006 17383.66 19.25 53944.39 88888.00 2008-01-06 09:13:18.904 006 17383.69 19.24 53944.37 88888.00 2008-01-06 09:13:19.404 006 17383.80 19.22 53944.44 88888.00 2008-01-06 09:13:19.904 006 17383.91 19.13 53944.50 88888.00 2008-01-06 09:13:20.404 006 17383.97 19.12 53944.48 88888.00 2008-01-06 09:13:20.904 006 17384.07 18.99 53944.48 88888.00 2008-01-06 09:13:21.404 006 17384.13 18.94 53944.51 88888.00 2008-01-06 09:13:21.904 006 17384.21 18.86 53944.46 88888.00 2008-01-06 09:13:22.404 006 17384.27 18.87 53944.53 88888.00 2008-01-06 09:13:22.904 006 17384.30 18.86 53944.62 88888.00 2008-01-06 09:13:23.404 006 17384.39 18.80 53944.62 88888.00 2008-01-06 09:13:23.904 006 17384.42 18.75 53944.66 88888.00 2008-01-06 09:13:24.404 006 17384.55 18.75 53944.70 88888.00 2008-01-06 09:13:24.904 006 17384.66 18.72 53944.69 88888.00 2008-01-06 09:13:25.404 006 17384.64 18.58 53944.70 88888.00 2008-01-06 09:13:25.904 006 17384.71 18.52 53944.72 88888.00 2008-01-06 09:13:26.404 006 17384.81 18.47 53944.63 88888.00 2008-01-06 09:13:26.904 006 17384.90 18.51 53944.64 88888.00 2008-01-06 09:13:27.404 006 17384.92 18.42 53944.72 88888.00 2008-01-06 09:13:27.904 006 17385.05 18.27 53944.66 88888.00 2008-01-06 09:13:28.404 006 17385.14 18.22 53944.75 88888.00 2008-01-06 09:13:28.904 006 17385.22 18.23 53944.80 88888.00 2008-01-06 09:13:29.404 006 17385.25 18.12 53944.82 88888.00 2008-01-06 09:13:29.904 006 17385.33 18.05 53944.82 88888.00 2008-01-06 09:13:30.404 006 17385.32 17.96 53944.72 88888.00 2008-01-06 09:13:30.904 006 17385.40 17.89 53944.76 88888.00 2008-01-06 09:13:31.404 006 17385.43 17.88 53944.86 88888.00 2008-01-06 09:13:31.904 006 17385.53 17.79 53944.96 88888.00 2008-01-06 09:13:32.404 006 17385.62 17.67 53944.97 88888.00 2008-01-06 09:13:32.904 006 17385.62 17.67 53944.93 88888.00 2008-01-06 09:13:33.404 006 17385.66 17.64 53944.97 88888.00 2008-01-06 09:13:33.904 006 17385.77 17.57 53944.94 88888.00 2008-01-06 09:13:34.404 006 17385.89 17.53 53944.99 88888.00 2008-01-06 09:13:34.904 006 17385.85 17.47 53945.10 88888.00 2008-01-06 09:13:35.404 006 17385.88 17.38 53945.15 88888.00 2008-01-06 09:13:35.904 006 17385.88 17.34 53945.17 88888.00 2008-01-06 09:13:36.404 006 17386.09 17.25 53945.22 88888.00 2008-01-06 09:13:36.904 006 17386.18 17.21 53945.27 88888.00 2008-01-06 09:13:37.404 006 17386.21 17.13 53945.20 88888.00 2008-01-06 09:13:37.904 006 17386.14 17.07 53945.09 88888.00 2008-01-06 09:13:38.404 006 17386.15 17.04 53945.08 88888.00 2008-01-06 09:13:38.904 006 17386.14 16.99 53945.19 88888.00 2008-01-06 09:13:39.404 006 17386.19 16.96 53945.31 88888.00 2008-01-06 09:13:39.904 006 17386.18 16.96 53945.39 88888.00 2008-01-06 09:13:40.404 006 17386.18 16.82 53945.38 88888.00 2008-01-06 09:13:40.904 006 17386.24 16.79 53945.43 88888.00 2008-01-06 09:13:41.404 006 17386.25 16.76 53945.50 88888.00 2008-01-06 09:13:41.904 006 17386.37 16.74 53945.44 88888.00 2008-01-06 09:13:42.404 006 17386.42 16.65 53945.52 88888.00 2008-01-06 09:13:42.904 006 17386.39 16.60 53945.51 88888.00 2008-01-06 09:13:43.404 006 17386.34 16.56 53945.43 88888.00 2008-01-06 09:13:43.904 006 17386.32 16.60 53945.51 88888.00 2008-01-06 09:13:44.404 006 17386.35 16.61 53945.56 88888.00 2008-01-06 09:13:44.904 006 17386.53 16.52 53945.48 88888.00 2008-01-06 09:13:45.404 006 17386.53 16.46 53945.47 88888.00 2008-01-06 09:13:45.904 006 17386.46 16.46 53945.55 88888.00 2008-01-06 09:13:46.404 006 17386.43 16.39 53945.54 88888.00 2008-01-06 09:13:46.904 006 17386.52 16.36 53945.61 88888.00 2008-01-06 09:13:47.404 006 17386.54 16.30 53945.72 88888.00 2008-01-06 09:13:47.904 006 17386.53 16.21 53945.76 88888.00 2008-01-06 09:13:48.404 006 17386.55 16.16 53945.75 88888.00 2008-01-06 09:13:48.904 006 17386.66 16.11 53945.70 88888.00 2008-01-06 09:13:49.404 006 17386.67 16.07 53945.75 88888.00 2008-01-06 09:13:49.904 006 17386.74 15.97 53945.78 88888.00 2008-01-06 09:13:50.404 006 17386.76 15.84 53945.89 88888.00 2008-01-06 09:13:50.904 006 17386.75 15.73 53945.96 88888.00 2008-01-06 09:13:51.404 006 17386.80 15.65 53946.03 88888.00 2008-01-06 09:13:51.904 006 17386.84 15.60 53946.04 88888.00 2008-01-06 09:13:52.404 006 17386.90 15.51 53945.98 88888.00 2008-01-06 09:13:52.904 006 17386.94 15.43 53945.92 88888.00 2008-01-06 09:13:53.404 006 17386.93 15.43 53946.07 88888.00 2008-01-06 09:13:53.904 006 17387.01 15.36 53946.10 88888.00 2008-01-06 09:13:54.404 006 17386.97 15.29 53946.04 88888.00 2008-01-06 09:13:54.904 006 17387.00 15.31 53946.03 88888.00 2008-01-06 09:13:55.404 006 17387.08 15.30 53946.09 88888.00 2008-01-06 09:13:55.904 006 17387.08 15.21 53946.11 88888.00 2008-01-06 09:13:56.404 006 17387.09 15.03 53946.09 88888.00 2008-01-06 09:13:56.904 006 17387.16 14.99 53946.01 88888.00 2008-01-06 09:13:57.404 006 17387.31 14.96 53946.07 88888.00 2008-01-06 09:13:57.904 006 17387.31 14.99 53946.09 88888.00 2008-01-06 09:13:58.404 006 17387.31 14.93 53946.14 88888.00 2008-01-06 09:13:58.904 006 17387.25 14.92 53946.15 88888.00 2008-01-06 09:13:59.404 006 17387.26 14.91 53946.14 88888.00 2008-01-06 09:13:59.904 006 17387.33 14.80 53946.07 88888.00 2008-01-06 09:14:00.404 006 17387.42 14.77 53946.07 88888.00 2008-01-06 09:14:00.904 006 17387.40 14.77 53946.12 88888.00 2008-01-06 09:14:01.404 006 17387.38 14.70 53946.10 88888.00 2008-01-06 09:14:01.904 006 17387.40 14.71 53946.07 88888.00 2008-01-06 09:14:02.404 006 17387.46 14.63 53946.16 88888.00 2008-01-06 09:14:02.904 006 17387.44 14.57 53946.21 88888.00 2008-01-06 09:14:03.404 006 17387.47 14.51 53946.32 88888.00 2008-01-06 09:14:03.904 006 17387.50 14.48 53946.29 88888.00 2008-01-06 09:14:04.404 006 17387.47 14.50 53946.20 88888.00 2008-01-06 09:14:04.904 006 17387.50 14.51 53946.30 88888.00 2008-01-06 09:14:05.404 006 17387.55 14.50 53946.32 88888.00 2008-01-06 09:14:05.904 006 17387.64 14.42 53946.33 88888.00 2008-01-06 09:14:06.404 006 17387.61 14.34 53946.39 88888.00 2008-01-06 09:14:06.904 006 17387.57 14.42 53946.35 88888.00 2008-01-06 09:14:07.404 006 17387.56 14.40 53946.49 88888.00 2008-01-06 09:14:07.904 006 17387.58 14.30 53946.56 88888.00 2008-01-06 09:14:08.404 006 17387.54 14.23 53946.61 88888.00 2008-01-06 09:14:08.904 006 17387.59 14.25 53946.57 88888.00 2008-01-06 09:14:09.404 006 17387.62 14.25 53946.45 88888.00 2008-01-06 09:14:09.904 006 17387.65 14.24 53946.49 88888.00 2008-01-06 09:14:10.401 006 17387.75 14.19 53946.51 88888.00 2008-01-06 09:14:10.901 006 17387.70 14.16 53946.57 88888.00 2008-01-06 09:14:11.401 006 17387.67 14.14 53946.61 88888.00 2008-01-06 09:14:11.901 006 17387.67 14.13 53946.61 88888.00 2008-01-06 09:14:12.401 006 17387.70 14.15 53946.57 88888.00 2008-01-06 09:14:12.901 006 17387.78 14.17 53946.59 88888.00 2008-01-06 09:14:13.401 006 17387.79 14.08 53946.60 88888.00 2008-01-06 09:14:13.901 006 17387.80 14.08 53946.72 88888.00 2008-01-06 09:14:14.401 006 17387.75 14.13 53946.66 88888.00 2008-01-06 09:14:14.901 006 17387.78 14.12 53946.76 88888.00 2008-01-06 09:14:15.401 006 17387.79 14.08 53946.85 88888.00 2008-01-06 09:14:15.901 006 17387.67 14.04 53946.78 88888.00 2008-01-06 09:14:16.401 006 17387.66 14.07 53946.75 88888.00 2008-01-06 09:14:16.901 006 17387.72 14.04 53946.78 88888.00 2008-01-06 09:14:17.401 006 17387.78 13.99 53946.78 88888.00 2008-01-06 09:14:17.901 006 17387.81 13.99 53946.93 88888.00 2008-01-06 09:14:18.401 006 17387.84 13.91 53946.94 88888.00 2008-01-06 09:14:18.901 006 17387.87 13.78 53946.95 88888.00 2008-01-06 09:14:19.401 006 17387.98 13.72 53946.86 88888.00 2008-01-06 09:14:19.901 006 17388.02 13.70 53946.73 88888.00 2008-01-06 09:14:20.401 006 17387.99 13.75 53946.79 88888.00 2008-01-06 09:14:20.901 006 17388.05 13.75 53946.93 88888.00 2008-01-06 09:14:21.401 006 17388.11 13.76 53946.94 88888.00 2008-01-06 09:14:21.901 006 17388.10 13.73 53946.91 88888.00 2008-01-06 09:14:22.401 006 17387.99 13.70 53946.99 88888.00 2008-01-06 09:14:22.901 006 17387.92 13.66 53946.96 88888.00 2008-01-06 09:14:23.401 006 17387.92 13.59 53947.07 88888.00 2008-01-06 09:14:23.901 006 17388.03 13.54 53947.17 88888.00 2008-01-06 09:14:24.401 006 17388.03 13.49 53947.16 88888.00 2008-01-06 09:14:24.901 006 17388.06 13.45 53947.17 88888.00 2008-01-06 09:14:25.401 006 17388.03 13.42 53947.17 88888.00 2008-01-06 09:14:25.901 006 17388.01 13.40 53947.07 88888.00 2008-01-06 09:14:26.401 006 17388.10 13.34 53947.06 88888.00 2008-01-06 09:14:26.901 006 17388.08 13.33 53947.16 88888.00 2008-01-06 09:14:27.401 006 17388.12 13.33 53947.18 88888.00 2008-01-06 09:14:27.901 006 17388.11 13.29 53947.17 88888.00 2008-01-06 09:14:28.401 006 17388.08 13.24 53947.21 88888.00 2008-01-06 09:14:28.901 006 17388.12 13.16 53947.16 88888.00 2008-01-06 09:14:29.401 006 17388.10 13.15 53947.05 88888.00 2008-01-06 09:14:29.901 006 17388.10 13.14 53947.05 88888.00 2008-01-06 09:14:30.401 006 17388.15 13.13 53947.10 88888.00 2008-01-06 09:14:30.901 006 17388.08 13.13 53947.10 88888.00 2008-01-06 09:14:31.401 006 17388.07 13.15 53947.13 88888.00 2008-01-06 09:14:31.901 006 17388.03 13.14 53947.18 88888.00 2008-01-06 09:14:32.401 006 17388.08 13.14 53947.20 88888.00 2008-01-06 09:14:32.901 006 17388.17 13.09 53947.26 88888.00 2008-01-06 09:14:33.401 006 17388.20 13.13 53947.34 88888.00 2008-01-06 09:14:33.901 006 17388.19 13.10 53947.34 88888.00 2008-01-06 09:14:34.401 006 17388.17 13.10 53947.38 88888.00 2008-01-06 09:14:34.901 006 17388.17 13.13 53947.41 88888.00 2008-01-06 09:14:35.401 006 17388.15 13.06 53947.54 88888.00 2008-01-06 09:14:35.901 006 17388.25 13.04 53947.63 88888.00 2008-01-06 09:14:36.401 006 17388.25 12.97 53947.60 88888.00 2008-01-06 09:14:36.901 006 17388.22 12.97 53947.44 88888.00 2008-01-06 09:14:37.401 006 17388.25 12.98 53947.41 88888.00 2008-01-06 09:14:37.901 006 17388.32 12.94 53947.41 88888.00 2008-01-06 09:14:38.401 006 17388.31 12.88 53947.42 88888.00 2008-01-06 09:14:38.901 006 17388.29 12.86 53947.44 88888.00 2008-01-06 09:14:39.401 006 17388.29 12.89 53947.55 88888.00 2008-01-06 09:14:39.901 006 17388.28 12.85 53947.52 88888.00 2008-01-06 09:14:40.401 006 17388.25 12.86 53947.55 88888.00 2008-01-06 09:14:40.901 006 17388.29 12.84 53947.53 88888.00 2008-01-06 09:14:41.401 006 17388.32 12.76 53947.55 88888.00 2008-01-06 09:14:41.901 006 17388.32 12.75 53947.57 88888.00 2008-01-06 09:14:42.401 006 17388.37 12.79 53947.63 88888.00 2008-01-06 09:14:42.901 006 17388.41 12.77 53947.71 88888.00 2008-01-06 09:14:43.401 006 17388.46 12.72 53947.79 88888.00 2008-01-06 09:14:43.901 006 17388.47 12.72 53947.80 88888.00 2008-01-06 09:14:44.401 006 17388.40 12.74 53947.64 88888.00 2008-01-06 09:14:44.901 006 17388.46 12.74 53947.67 88888.00 2008-01-06 09:14:45.401 006 17388.51 12.67 53947.74 88888.00 2008-01-06 09:14:45.901 006 17388.60 12.60 53947.78 88888.00 2008-01-06 09:14:46.401 006 17388.66 12.62 53947.75 88888.00 2008-01-06 09:14:46.901 006 17388.63 12.69 53947.76 88888.00 2008-01-06 09:14:47.401 006 17388.47 12.61 53947.74 88888.00 2008-01-06 09:14:47.901 006 17388.49 12.53 53947.82 88888.00 2008-01-06 09:14:48.401 006 17388.50 12.59 53947.87 88888.00 2008-01-06 09:14:48.901 006 17388.49 12.59 53947.89 88888.00 2008-01-06 09:14:49.401 006 17388.63 12.56 53947.89 88888.00 2008-01-06 09:14:49.901 006 17388.69 12.51 53947.88 88888.00 2008-01-06 09:14:50.401 006 17388.68 12.55 53947.86 88888.00 2008-01-06 09:14:50.901 006 17388.70 12.47 53947.85 88888.00 2008-01-06 09:14:51.401 006 17388.66 12.43 53947.92 88888.00 2008-01-06 09:14:51.901 006 17388.62 12.31 53947.90 88888.00 2008-01-06 09:14:52.401 006 17388.62 12.28 53947.87 88888.00 2008-01-06 09:14:52.901 006 17388.67 12.25 53947.83 88888.00 2008-01-06 09:14:53.401 006 17388.71 12.19 53947.87 88888.00 2008-01-06 09:14:53.901 006 17388.71 12.14 53948.07 88888.00 2008-01-06 09:14:54.401 006 17388.68 12.07 53948.06 88888.00 2008-01-06 09:14:54.901 006 17388.66 12.08 53948.08 88888.00 2008-01-06 09:14:55.401 006 17388.58 12.01 53947.97 88888.00 2008-01-06 09:14:55.901 006 17388.52 11.94 53947.98 88888.00 2008-01-06 09:14:56.401 006 17388.52 11.90 53948.01 88888.00 2008-01-06 09:14:56.901 006 17388.57 11.88 53948.09 88888.00 2008-01-06 09:14:57.401 006 17388.57 11.86 53948.18 88888.00 2008-01-06 09:14:57.901 006 17388.66 11.84 53948.13 88888.00 2008-01-06 09:14:58.401 006 17388.64 11.82 53948.12 88888.00 2008-01-06 09:14:58.901 006 17388.60 11.75 53948.16 88888.00 2008-01-06 09:14:59.401 006 17388.61 11.69 53948.17 88888.00 2008-01-06 09:14:59.901 006 17388.56 11.62 53948.19 88888.00 2008-01-06 09:15:00.401 006 17388.54 11.58 53948.17 88888.00 2008-01-06 09:15:00.901 006 17388.48 11.57 53948.22 88888.00 2008-01-06 09:15:01.401 006 17388.51 11.54 53948.31 88888.00 2008-01-06 09:15:01.901 006 17388.47 11.48 53948.39 88888.00 2008-01-06 09:15:02.401 006 17388.51 11.36 53948.36 88888.00 2008-01-06 09:15:02.901 006 17388.56 11.38 53948.44 88888.00 2008-01-06 09:15:03.401 006 17388.58 11.35 53948.45 88888.00 2008-01-06 09:15:03.901 006 17388.54 11.33 53948.43 88888.00 2008-01-06 09:15:04.401 006 17388.46 11.34 53948.40 88888.00 2008-01-06 09:15:04.901 006 17388.42 11.35 53948.43 88888.00 2008-01-06 09:15:05.401 006 17388.49 11.34 53948.43 88888.00 2008-01-06 09:15:05.901 006 17388.47 11.38 53948.45 88888.00 2008-01-06 09:15:06.401 006 17388.38 11.40 53948.46 88888.00 2008-01-06 09:15:06.901 006 17388.31 11.41 53948.47 88888.00 2008-01-06 09:15:07.401 006 17388.32 11.40 53948.44 88888.00 2008-01-06 09:15:07.901 006 17388.39 11.36 53948.40 88888.00 2008-01-06 09:15:08.401 006 17388.35 11.32 53948.42 88888.00 2008-01-06 09:15:08.901 006 17388.36 11.35 53948.52 88888.00 2008-01-06 09:15:09.401 006 17388.30 11.33 53948.53 88888.00 2008-01-06 09:15:09.901 006 17388.28 11.26 53948.53 88888.00 2008-01-06 09:15:10.401 006 17388.23 11.29 53948.61 88888.00 2008-01-06 09:15:10.901 006 17388.25 11.31 53948.61 88888.00 2008-01-06 09:15:11.401 006 17388.23 11.30 53948.66 88888.00 2008-01-06 09:15:11.901 006 17388.19 11.26 53948.74 88888.00 2008-01-06 09:15:12.401 006 17388.19 11.29 53948.76 88888.00 2008-01-06 09:15:12.901 006 17388.18 11.26 53948.75 88888.00 2008-01-06 09:15:13.401 006 17388.19 11.19 53948.74 88888.00 2008-01-06 09:15:13.901 006 17388.25 11.15 53948.73 88888.00 2008-01-06 09:15:14.401 006 17388.18 11.09 53948.68 88888.00 2008-01-06 09:15:14.901 006 17388.15 11.04 53948.66 88888.00 2008-01-06 09:15:15.401 006 17388.13 11.05 53948.58 88888.00 2008-01-06 09:15:15.901 006 17388.16 11.06 53948.62 88888.00 2008-01-06 09:15:16.401 006 17388.19 11.05 53948.69 88888.00 2008-01-06 09:15:16.901 006 17388.10 11.05 53948.61 88888.00 2008-01-06 09:15:17.401 006 17388.05 10.94 53948.68 88888.00 2008-01-06 09:15:17.901 006 17388.15 10.83 53948.66 88888.00 2008-01-06 09:15:18.401 006 17388.13 10.92 53948.53 88888.00 2008-01-06 09:15:18.901 006 17388.07 10.89 53948.56 88888.00 2008-01-06 09:15:19.401 006 17388.07 10.85 53948.62 88888.00 2008-01-06 09:15:19.901 006 17388.07 10.83 53948.64 88888.00 2008-01-06 09:15:20.401 006 17388.13 10.76 53948.67 88888.00 2008-01-06 09:15:20.901 006 17388.13 10.69 53948.66 88888.00 2008-01-06 09:15:21.401 006 17388.10 10.73 53948.74 88888.00 2008-01-06 09:15:21.901 006 17388.07 10.70 53948.81 88888.00 2008-01-06 09:15:22.401 006 17388.03 10.65 53948.75 88888.00 2008-01-06 09:15:22.901 006 17388.02 10.56 53948.67 88888.00 2008-01-06 09:15:23.401 006 17388.10 10.54 53948.67 88888.00 2008-01-06 09:15:23.901 006 17388.21 10.61 53948.79 88888.00 2008-01-06 09:15:24.401 006 17388.16 10.55 53948.81 88888.00 2008-01-06 09:15:24.901 006 17388.05 10.51 53948.88 88888.00 2008-01-06 09:15:25.401 006 17388.01 10.50 53948.94 88888.00 2008-01-06 09:15:25.901 006 17388.01 10.45 53948.80 88888.00 2008-01-06 09:15:26.401 006 17388.02 10.35 53948.84 88888.00 2008-01-06 09:15:26.901 006 17387.96 10.28 53948.91 88888.00 2008-01-06 09:15:27.401 006 17387.92 10.28 53948.83 88888.00 2008-01-06 09:15:27.901 006 17387.87 10.23 53948.74 88888.00 2008-01-06 09:15:28.401 006 17387.92 10.23 53948.78 88888.00 2008-01-06 09:15:28.901 006 17387.85 10.22 53948.81 88888.00 2008-01-06 09:15:29.401 006 17387.70 10.25 53948.86 88888.00 2008-01-06 09:15:29.901 006 17387.64 10.28 53948.95 88888.00 2008-01-06 09:15:30.401 006 17387.58 10.28 53948.96 88888.00 2008-01-06 09:15:30.901 006 17387.55 10.24 53948.89 88888.00 2008-01-06 09:15:31.401 006 17387.52 10.22 53949.01 88888.00 2008-01-06 09:15:31.901 006 17387.52 10.14 53949.01 88888.00 2008-01-06 09:15:32.401 006 17387.44 10.11 53949.10 88888.00 2008-01-06 09:15:32.901 006 17387.39 10.13 53949.11 88888.00 2008-01-06 09:15:33.401 006 17387.37 10.11 53949.09 88888.00 2008-01-06 09:15:33.901 006 17387.26 10.13 53949.03 88888.00 2008-01-06 09:15:34.401 006 17387.24 10.12 53949.04 88888.00 2008-01-06 09:15:34.901 006 17387.21 10.04 53949.03 88888.00 2008-01-06 09:15:35.401 006 17387.20 10.04 53949.07 88888.00 2008-01-06 09:15:35.901 006 17387.20 9.98 53949.08 88888.00 2008-01-06 09:15:36.401 006 17387.17 9.98 53949.00 88888.00 2008-01-06 09:15:36.901 006 17387.18 9.97 53949.09 88888.00 2008-01-06 09:15:37.401 006 17387.16 10.03 53949.14 88888.00 2008-01-06 09:15:37.901 006 17387.16 9.95 53949.12 88888.00 2008-01-06 09:15:38.401 006 17387.14 9.88 53949.11 88888.00 2008-01-06 09:15:38.901 006 17387.03 9.84 53949.17 88888.00 2008-01-06 09:15:39.401 006 17386.99 9.86 53949.13 88888.00 2008-01-06 09:15:39.901 006 17387.08 9.88 53949.15 88888.00 2008-01-06 09:15:40.401 006 17387.05 9.83 53949.24 88888.00 2008-01-06 09:15:40.901 006 17386.95 9.91 53949.31 88888.00 2008-01-06 09:15:41.401 006 17386.90 9.88 53949.29 88888.00 2008-01-06 09:15:41.901 006 17386.91 9.86 53949.26 88888.00 2008-01-06 09:15:42.401 006 17386.83 9.98 53949.31 88888.00 2008-01-06 09:15:42.901 006 17386.88 9.96 53949.36 88888.00 2008-01-06 09:15:43.401 006 17386.96 9.95 53949.34 88888.00 2008-01-06 09:15:43.901 006 17386.91 9.98 53949.30 88888.00 2008-01-06 09:15:44.401 006 17386.82 9.93 53949.24 88888.00 2008-01-06 09:15:44.901 006 17386.80 9.92 53949.30 88888.00 2008-01-06 09:15:45.401 006 17386.76 9.96 53949.24 88888.00 2008-01-06 09:15:45.901 006 17386.69 9.93 53949.29 88888.00 2008-01-06 09:15:46.401 006 17386.74 9.93 53949.36 88888.00 2008-01-06 09:15:46.901 006 17386.79 10.02 53949.37 88888.00 2008-01-06 09:15:47.401 006 17386.75 10.03 53949.28 88888.00 2008-01-06 09:15:47.901 006 17386.74 9.97 53949.21 88888.00 2008-01-06 09:15:48.401 006 17386.65 9.99 53949.18 88888.00 2008-01-06 09:15:48.901 006 17386.68 9.98 53949.15 88888.00 2008-01-06 09:15:49.401 006 17386.66 9.93 53949.19 88888.00 2008-01-06 09:15:49.901 006 17386.70 9.88 53949.29 88888.00 2008-01-06 09:15:50.401 006 17386.68 9.88 53949.28 88888.00 2008-01-06 09:15:50.901 006 17386.68 9.88 53949.22 88888.00 2008-01-06 09:15:51.401 006 17386.65 9.86 53949.24 88888.00 2008-01-06 09:15:51.901 006 17386.66 9.85 53949.28 88888.00 2008-01-06 09:15:52.401 006 17386.58 9.85 53949.37 88888.00 2008-01-06 09:15:52.901 006 17386.68 9.81 53949.33 88888.00 2008-01-06 09:15:53.401 006 17386.67 9.82 53949.24 88888.00 2008-01-06 09:15:53.901 006 17386.62 9.83 53949.23 88888.00 2008-01-06 09:15:54.401 006 17386.60 9.83 53949.22 88888.00 2008-01-06 09:15:54.901 006 17386.59 9.84 53949.32 88888.00 2008-01-06 09:15:55.401 006 17386.57 9.88 53949.36 88888.00 2008-01-06 09:15:55.901 006 17386.54 9.88 53949.39 88888.00 2008-01-06 09:15:56.401 006 17386.45 9.87 53949.40 88888.00 2008-01-06 09:15:56.901 006 17386.47 9.83 53949.36 88888.00 2008-01-06 09:15:57.401 006 17386.55 9.86 53949.40 88888.00 2008-01-06 09:15:57.901 006 17386.50 9.88 53949.37 88888.00 2008-01-06 09:15:58.401 006 17386.50 9.77 53949.30 88888.00 2008-01-06 09:15:58.901 006 17386.43 9.76 53949.31 88888.00 2008-01-06 09:15:59.401 006 17386.39 9.75 53949.47 88888.00 2008-01-06 09:15:59.901 006 17386.36 9.83 53949.47 88888.00 2008-01-06 09:16:00.401 006 17386.40 9.87 53949.32 88888.00 2008-01-06 09:16:00.901 006 17386.39 9.83 53949.33 88888.00 2008-01-06 09:16:01.401 006 17386.36 9.91 53949.45 88888.00 2008-01-06 09:16:01.901 006 17386.44 9.91 53949.39 88888.00 2008-01-06 09:16:02.401 006 17386.37 9.89 53949.40 88888.00 2008-01-06 09:16:02.901 006 17386.36 9.86 53949.35 88888.00 2008-01-06 09:16:03.401 006 17386.43 9.95 53949.37 88888.00 2008-01-06 09:16:03.901 006 17386.33 10.01 53949.48 88888.00 2008-01-06 09:16:04.401 006 17386.26 10.02 53949.52 88888.00 2008-01-06 09:16:04.901 006 17386.27 10.09 53949.54 88888.00 2008-01-06 09:16:05.401 006 17386.22 10.09 53949.49 88888.00 2008-01-06 09:16:05.901 006 17386.16 10.06 53949.51 88888.00 2008-01-06 09:16:06.401 006 17386.18 10.09 53949.64 88888.00 2008-01-06 09:16:06.901 006 17386.17 10.09 53949.63 88888.00 2008-01-06 09:16:07.401 006 17386.15 10.04 53949.60 88888.00 2008-01-06 09:16:07.901 006 17386.21 10.08 53949.51 88888.00 2008-01-06 09:16:08.401 006 17386.18 10.15 53949.45 88888.00 2008-01-06 09:16:08.901 006 17386.23 10.17 53949.53 88888.00 2008-01-06 09:16:09.401 006 17386.15 10.18 53949.53 88888.00 2008-01-06 09:16:09.901 006 17386.12 10.24 53949.62 88888.00 2008-01-06 09:16:10.401 006 17386.07 10.22 53949.63 88888.00 2008-01-06 09:16:10.901 006 17386.16 10.22 53949.58 88888.00 2008-01-06 09:16:11.401 006 17386.09 10.24 53949.47 88888.00 2008-01-06 09:16:11.901 006 17386.06 10.25 53949.40 88888.00 2008-01-06 09:16:12.401 006 17386.06 10.24 53949.43 88888.00 2008-01-06 09:16:12.901 006 17386.06 10.31 53949.44 88888.00 2008-01-06 09:16:13.401 006 17385.99 10.33 53949.48 88888.00 2008-01-06 09:16:13.901 006 17386.03 10.30 53949.52 88888.00 2008-01-06 09:16:14.401 006 17385.98 10.30 53949.34 88888.00 2008-01-06 09:16:14.901 006 17386.01 10.31 53949.36 88888.00 2008-01-06 09:16:15.401 006 17385.95 10.31 53949.36 88888.00 2008-01-06 09:16:15.901 006 17386.01 10.35 53949.39 88888.00 2008-01-06 09:16:16.401 006 17386.01 10.35 53949.35 88888.00 2008-01-06 09:16:16.901 006 17386.04 10.28 53949.43 88888.00 2008-01-06 09:16:17.401 006 17385.95 10.22 53949.49 88888.00 2008-01-06 09:16:17.901 006 17385.89 10.26 53949.45 88888.00 2008-01-06 09:16:18.401 006 17385.86 10.25 53949.44 88888.00 2008-01-06 09:16:18.901 006 17385.94 10.23 53949.48 88888.00 2008-01-06 09:16:19.401 006 17385.96 10.30 53949.51 88888.00 2008-01-06 09:16:19.901 006 17385.91 10.27 53949.59 88888.00 2008-01-06 09:16:20.401 006 17385.95 10.30 53949.64 88888.00 2008-01-06 09:16:20.901 006 17385.93 10.30 53949.63 88888.00 2008-01-06 09:16:21.401 006 17385.94 10.27 53949.60 88888.00 2008-01-06 09:16:21.901 006 17385.85 10.32 53949.54 88888.00 2008-01-06 09:16:22.401 006 17385.83 10.24 53949.64 88888.00 2008-01-06 09:16:22.901 006 17385.84 10.17 53949.67 88888.00 2008-01-06 09:16:23.401 006 17385.83 10.17 53949.70 88888.00 2008-01-06 09:16:23.901 006 17385.88 10.15 53949.68 88888.00 2008-01-06 09:16:24.401 006 17385.88 10.17 53949.73 88888.00 2008-01-06 09:16:24.901 006 17385.82 10.16 53949.69 88888.00 2008-01-06 09:16:25.401 006 17385.75 10.26 53949.67 88888.00 2008-01-06 09:16:25.901 006 17385.81 10.30 53949.64 88888.00 2008-01-06 09:16:26.401 006 17385.73 10.25 53949.56 88888.00 2008-01-06 09:16:26.901 006 17385.64 10.26 53949.62 88888.00 2008-01-06 09:16:27.401 006 17385.58 10.31 53949.62 88888.00 2008-01-06 09:16:27.901 006 17385.62 10.40 53949.62 88888.00 2008-01-06 09:16:28.401 006 17385.67 10.38 53949.82 88888.00 2008-01-06 09:16:28.901 006 17385.68 10.33 53949.88 88888.00 2008-01-06 09:16:29.401 006 17385.62 10.33 53949.80 88888.00 2008-01-06 09:16:29.901 006 17385.62 10.43 53949.86 88888.00 2008-01-06 09:16:30.401 006 17385.55 10.45 53949.82 88888.00 2008-01-06 09:16:30.901 006 17385.55 10.38 53949.74 88888.00 2008-01-06 09:16:31.401 006 17385.53 10.45 53949.74 88888.00 2008-01-06 09:16:31.901 006 17385.53 10.51 53949.80 88888.00 2008-01-06 09:16:32.401 006 17385.53 10.60 53949.85 88888.00 2008-01-06 09:16:32.901 006 17385.51 10.57 53949.77 88888.00 2008-01-06 09:16:33.401 006 17385.31 10.54 53949.66 88888.00 2008-01-06 09:16:33.901 006 17385.26 10.60 53949.67 88888.00 2008-01-06 09:16:34.401 006 17385.27 10.70 53949.77 88888.00 2008-01-06 09:16:34.901 006 17385.26 10.69 53949.75 88888.00 2008-01-06 09:16:35.401 006 17385.30 10.70 53949.74 88888.00 2008-01-06 09:16:35.901 006 17385.26 10.71 53949.70 88888.00 2008-01-06 09:16:36.401 006 17385.31 10.70 53949.78 88888.00 2008-01-06 09:16:36.901 006 17385.33 10.71 53949.80 88888.00 2008-01-06 09:16:37.401 006 17385.31 10.70 53949.86 88888.00 2008-01-06 09:16:37.901 006 17385.32 10.70 53949.87 88888.00 2008-01-06 09:16:38.401 006 17385.26 10.66 53949.82 88888.00 2008-01-06 09:16:38.901 006 17385.16 10.75 53949.78 88888.00 2008-01-06 09:16:39.401 006 17385.17 10.77 53949.75 88888.00 2008-01-06 09:16:39.901 006 17385.21 10.75 53949.76 88888.00 2008-01-06 09:16:40.401 006 17385.16 10.84 53949.71 88888.00 2008-01-06 09:16:40.901 006 17385.09 10.81 53949.68 88888.00 2008-01-06 09:16:41.401 006 17385.17 10.85 53949.70 88888.00 2008-01-06 09:16:41.901 006 17385.19 10.87 53949.73 88888.00 2008-01-06 09:16:42.401 006 17385.16 10.85 53949.70 88888.00 2008-01-06 09:16:42.901 006 17385.21 10.83 53949.74 88888.00 2008-01-06 09:16:43.401 006 17385.26 10.81 53949.81 88888.00 2008-01-06 09:16:43.901 006 17385.23 10.79 53949.82 88888.00 2008-01-06 09:16:44.401 006 17385.20 10.83 53949.81 88888.00 2008-01-06 09:16:44.901 006 17385.14 10.81 53949.80 88888.00 2008-01-06 09:16:45.401 006 17385.07 10.79 53949.82 88888.00 2008-01-06 09:16:45.901 006 17385.03 10.79 53949.85 88888.00 2008-01-06 09:16:46.401 006 17385.00 10.79 53949.69 88888.00 2008-01-06 09:16:46.901 006 17384.99 10.83 53949.66 88888.00 2008-01-06 09:16:47.401 006 17384.89 10.82 53949.62 88888.00 2008-01-06 09:16:47.901 006 17384.90 10.73 53949.67 88888.00 2008-01-06 09:16:48.401 006 17384.90 10.73 53949.73 88888.00 2008-01-06 09:16:48.901 006 17384.86 10.80 53949.74 88888.00 2008-01-06 09:16:49.401 006 17384.82 10.72 53949.67 88888.00 2008-01-06 09:16:49.901 006 17384.83 10.65 53949.66 88888.00 2008-01-06 09:16:50.401 006 17384.87 10.63 53949.73 88888.00 2008-01-06 09:16:50.901 006 17384.84 10.61 53949.76 88888.00 2008-01-06 09:16:51.401 006 17384.76 10.63 53949.77 88888.00 2008-01-06 09:16:51.901 006 17384.75 10.64 53949.77 88888.00 2008-01-06 09:16:52.401 006 17384.76 10.67 53949.70 88888.00 2008-01-06 09:16:52.901 006 17384.76 10.71 53949.74 88888.00 2008-01-06 09:16:53.401 006 17384.80 10.60 53949.70 88888.00 2008-01-06 09:16:53.901 006 17384.70 10.56 53949.70 88888.00 2008-01-06 09:16:54.401 006 17384.60 10.61 53949.76 88888.00 2008-01-06 09:16:54.901 006 17384.59 10.64 53949.74 88888.00 2008-01-06 09:16:55.408 006 17384.56 10.56 53949.71 88888.00 2008-01-06 09:16:55.908 006 17384.56 10.56 53949.71 88888.00 2008-01-06 09:16:56.408 006 17384.55 10.57 53949.76 88888.00 2008-01-06 09:16:56.908 006 17384.53 10.56 53949.87 88888.00 2008-01-06 09:16:57.408 006 17384.51 10.52 53949.80 88888.00 2008-01-06 09:16:57.908 006 17384.41 10.54 53949.73 88888.00 2008-01-06 09:16:58.408 006 17384.32 10.58 53949.68 88888.00 2008-01-06 09:16:58.908 006 17384.25 10.60 53949.67 88888.00 2008-01-06 09:16:59.408 006 17384.25 10.58 53949.77 88888.00 2008-01-06 09:16:59.908 006 17384.19 10.60 53949.76 88888.00 2008-01-06 09:17:00.408 006 17384.09 10.60 53949.71 88888.00 2008-01-06 09:17:00.908 006 17384.09 10.63 53949.71 88888.00 2008-01-06 09:17:01.408 006 17384.09 10.61 53949.69 88888.00 2008-01-06 09:17:01.908 006 17384.02 10.63 53949.74 88888.00 2008-01-06 09:17:02.408 006 17383.91 10.65 53949.79 88888.00 2008-01-06 09:17:02.908 006 17383.87 10.74 53949.82 88888.00 2008-01-06 09:17:03.408 006 17383.87 10.71 53949.89 88888.00 2008-01-06 09:17:03.908 006 17383.80 10.66 53949.80 88888.00 2008-01-06 09:17:04.408 006 17383.80 10.71 53949.74 88888.00 2008-01-06 09:17:04.908 006 17383.83 10.77 53949.86 88888.00 2008-01-06 09:17:05.408 006 17383.80 10.76 53949.91 88888.00 2008-01-06 09:17:05.908 006 17383.74 10.75 53949.84 88888.00 2008-01-06 09:17:06.408 006 17383.72 10.75 53949.74 88888.00 2008-01-06 09:17:06.908 006 17383.74 10.79 53949.64 88888.00 2008-01-06 09:17:07.408 006 17383.66 10.79 53949.63 88888.00 2008-01-06 09:17:07.908 006 17383.53 10.80 53949.67 88888.00 2008-01-06 09:17:08.408 006 17383.54 10.77 53949.76 88888.00 2008-01-06 09:17:08.908 006 17383.53 10.76 53949.82 88888.00 2008-01-06 09:17:09.408 006 17383.54 10.76 53949.79 88888.00 2008-01-06 09:17:09.908 006 17383.46 10.73 53949.74 88888.00 2008-01-06 09:17:10.408 006 17383.41 10.79 53949.73 88888.00 2008-01-06 09:17:10.908 006 17383.38 10.80 53949.75 88888.00 2008-01-06 09:17:11.408 006 17383.35 10.71 53949.74 88888.00 2008-01-06 09:17:11.908 006 17383.37 10.67 53949.75 88888.00 2008-01-06 09:17:12.408 006 17383.36 10.66 53949.78 88888.00 2008-01-06 09:17:12.908 006 17383.30 10.66 53949.79 88888.00 2008-01-06 09:17:13.408 006 17383.22 10.62 53949.77 88888.00 2008-01-06 09:17:13.908 006 17383.23 10.61 53949.79 88888.00 2008-01-06 09:17:14.408 006 17383.21 10.58 53949.82 88888.00 2008-01-06 09:17:14.908 006 17383.19 10.60 53949.78 88888.00 2008-01-06 09:17:15.408 006 17383.22 10.63 53949.76 88888.00 2008-01-06 09:17:15.908 006 17383.25 10.65 53949.74 88888.00 2008-01-06 09:17:16.408 006 17383.23 10.64 53949.74 88888.00 2008-01-06 09:17:16.908 006 17383.13 10.62 53949.79 88888.00 2008-01-06 09:17:17.408 006 17383.03 10.63 53949.73 88888.00 2008-01-06 09:17:17.908 006 17382.97 10.60 53949.71 88888.00 2008-01-06 09:17:18.408 006 17382.97 10.70 53949.77 88888.00 2008-01-06 09:17:18.908 006 17382.92 10.70 53949.78 88888.00 2008-01-06 09:17:19.408 006 17382.80 10.61 53949.75 88888.00 2008-01-06 09:17:19.908 006 17382.72 10.63 53949.74 88888.00 2008-01-06 09:17:20.408 006 17382.70 10.71 53949.63 88888.00 2008-01-06 09:17:20.908 006 17382.57 10.67 53949.63 88888.00 2008-01-06 09:17:21.408 006 17382.52 10.62 53949.62 88888.00 2008-01-06 09:17:21.908 006 17382.56 10.64 53949.70 88888.00 2008-01-06 09:17:22.408 006 17382.50 10.71 53949.77 88888.00 2008-01-06 09:17:22.908 006 17382.41 10.71 53949.70 88888.00 2008-01-06 09:17:23.408 006 17382.38 10.73 53949.67 88888.00 2008-01-06 09:17:23.908 006 17382.34 10.66 53949.68 88888.00 2008-01-06 09:17:24.408 006 17382.34 10.65 53949.71 88888.00 2008-01-06 09:17:24.908 006 17382.33 10.62 53949.82 88888.00 2008-01-06 09:17:25.408 006 17382.23 10.65 53949.91 88888.00 2008-01-06 09:17:25.908 006 17382.17 10.67 53949.80 88888.00 2008-01-06 09:17:26.408 006 17382.11 10.69 53949.80 88888.00 2008-01-06 09:17:26.908 006 17382.00 10.69 53949.68 88888.00 2008-01-06 09:17:27.408 006 17381.95 10.74 53949.59 88888.00 2008-01-06 09:17:27.908 006 17381.93 10.70 53949.64 88888.00 2008-01-06 09:17:28.408 006 17381.87 10.71 53949.66 88888.00 2008-01-06 09:17:28.908 006 17381.84 10.81 53949.64 88888.00 2008-01-06 09:17:29.408 006 17381.79 10.83 53949.62 88888.00 2008-01-06 09:17:29.908 006 17381.73 10.82 53949.60 88888.00 2008-01-06 09:17:30.408 006 17381.69 10.91 53949.62 88888.00 2008-01-06 09:17:30.908 006 17381.62 10.85 53949.53 88888.00 2008-01-06 09:17:31.408 006 17381.60 10.91 53949.52 88888.00 2008-01-06 09:17:31.908 006 17381.50 10.95 53949.49 88888.00 2008-01-06 09:17:32.408 006 17381.44 10.87 53949.54 88888.00 2008-01-06 09:17:32.908 006 17381.43 10.80 53949.53 88888.00 2008-01-06 09:17:33.408 006 17381.42 10.80 53949.54 88888.00 2008-01-06 09:17:33.908 006 17381.42 10.81 53949.56 88888.00 2008-01-06 09:17:34.408 006 17381.29 10.84 53949.55 88888.00 2008-01-06 09:17:34.908 006 17381.23 10.90 53949.52 88888.00 2008-01-06 09:17:35.408 006 17381.26 10.94 53949.53 88888.00 2008-01-06 09:17:35.908 006 17381.17 11.01 53949.54 88888.00 2008-01-06 09:17:36.408 006 17381.08 11.09 53949.57 88888.00 2008-01-06 09:17:36.908 006 17381.01 11.11 53949.56 88888.00 2008-01-06 09:17:37.408 006 17381.03 11.09 53949.56 88888.00 2008-01-06 09:17:37.908 006 17381.02 11.15 53949.57 88888.00 2008-01-06 09:17:38.408 006 17381.02 11.15 53949.47 88888.00 2008-01-06 09:17:38.908 006 17381.01 11.20 53949.59 88888.00 2008-01-06 09:17:39.408 006 17380.94 11.22 53949.66 88888.00 2008-01-06 09:17:39.908 006 17380.91 11.21 53949.58 88888.00 2008-01-06 09:17:40.408 006 17380.88 11.26 53949.63 88888.00 2008-01-06 09:17:40.908 006 17380.81 11.31 53949.65 88888.00 2008-01-06 09:17:41.408 006 17380.82 11.30 53949.55 88888.00 2008-01-06 09:17:41.908 006 17380.82 11.32 53949.52 88888.00 2008-01-06 09:17:42.408 006 17380.74 11.30 53949.45 88888.00 2008-01-06 09:17:42.908 006 17380.70 11.34 53949.46 88888.00 2008-01-06 09:17:43.408 006 17380.65 11.40 53949.45 88888.00 2008-01-06 09:17:43.908 006 17380.63 11.42 53949.47 88888.00 2008-01-06 09:17:44.408 006 17380.66 11.41 53949.56 88888.00 2008-01-06 09:17:44.908 006 17380.62 11.43 53949.54 88888.00 2008-01-06 09:17:45.408 006 17380.50 11.41 53949.52 88888.00 2008-01-06 09:17:45.908 006 17380.44 11.42 53949.47 88888.00 2008-01-06 09:17:46.408 006 17380.31 11.41 53949.48 88888.00 2008-01-06 09:17:46.908 006 17380.36 11.44 53949.46 88888.00 2008-01-06 09:17:47.408 006 17380.41 11.42 53949.45 88888.00 2008-01-06 09:17:47.908 006 17380.35 11.36 53949.48 88888.00 2008-01-06 09:17:48.408 006 17380.36 11.36 53949.39 88888.00 2008-01-06 09:17:48.908 006 17380.32 11.31 53949.35 88888.00 2008-01-06 09:17:49.408 006 17380.23 11.36 53949.40 88888.00 2008-01-06 09:17:49.908 006 17380.17 11.40 53949.47 88888.00 2008-01-06 09:17:50.408 006 17380.13 11.36 53949.40 88888.00 2008-01-06 09:17:50.908 006 17380.06 11.36 53949.39 88888.00 2008-01-06 09:17:51.408 006 17379.97 11.41 53949.36 88888.00 2008-01-06 09:17:51.908 006 17379.99 11.45 53949.36 88888.00 2008-01-06 09:17:52.408 006 17380.02 11.42 53949.39 88888.00 2008-01-06 09:17:52.908 006 17379.86 11.40 53949.39 88888.00 2008-01-06 09:17:53.408 006 17379.85 11.40 53949.39 88888.00 2008-01-06 09:17:53.908 006 17379.80 11.40 53949.47 88888.00 2008-01-06 09:17:54.408 006 17379.74 11.42 53949.43 88888.00 2008-01-06 09:17:54.908 006 17379.70 11.43 53949.36 88888.00 2008-01-06 09:17:55.408 006 17379.59 11.50 53949.37 88888.00 2008-01-06 09:17:55.908 006 17379.51 11.53 53949.43 88888.00 2008-01-06 09:17:56.408 006 17379.48 11.53 53949.45 88888.00 2008-01-06 09:17:56.908 006 17379.44 11.62 53949.43 88888.00 2008-01-06 09:17:57.408 006 17379.46 11.61 53949.40 88888.00 2008-01-06 09:17:57.908 006 17379.46 11.63 53949.43 88888.00 2008-01-06 09:17:58.408 006 17379.44 11.63 53949.33 88888.00 2008-01-06 09:17:58.908 006 17379.41 11.67 53949.28 88888.00 2008-01-06 09:17:59.408 006 17379.36 11.64 53949.22 88888.00 2008-01-06 09:17:59.908 006 17379.32 11.69 53949.29 88888.00 2008-01-06 09:18:00.408 006 17379.28 11.77 53949.40 88888.00 2008-01-06 09:18:00.908 006 17379.13 11.83 53949.41 88888.00 2008-01-06 09:18:01.408 006 17379.08 11.87 53949.35 88888.00 2008-01-06 09:18:01.908 006 17379.09 11.82 53949.39 88888.00 2008-01-06 09:18:02.408 006 17379.03 11.81 53949.34 88888.00 2008-01-06 09:18:02.908 006 17379.03 11.90 53949.33 88888.00 2008-01-06 09:18:03.408 006 17378.92 11.99 53949.41 88888.00 2008-01-06 09:18:03.908 006 17378.84 12.02 53949.41 88888.00 2008-01-06 09:18:04.408 006 17378.79 11.99 53949.37 88888.00 2008-01-06 09:18:04.908 006 17378.69 11.96 53949.40 88888.00 2008-01-06 09:18:05.408 006 17378.62 12.00 53949.39 88888.00 2008-01-06 09:18:05.908 006 17378.69 11.93 53949.39 88888.00 2008-01-06 09:18:06.408 006 17378.76 11.90 53949.29 88888.00 2008-01-06 09:18:06.908 006 17378.73 11.98 53949.26 88888.00 2008-01-06 09:18:07.408 006 17378.68 11.99 53949.21 88888.00 2008-01-06 09:18:07.908 006 17378.56 11.98 53949.21 88888.00 2008-01-06 09:18:08.408 006 17378.49 12.00 53949.19 88888.00 2008-01-06 09:18:08.908 006 17378.49 12.03 53949.25 88888.00 2008-01-06 09:18:09.408 006 17378.47 12.10 53949.28 88888.00 2008-01-06 09:18:09.908 006 17378.42 12.11 53949.32 88888.00 2008-01-06 09:18:10.408 006 17378.41 12.16 53949.25 88888.00 2008-01-06 09:18:10.908 006 17378.42 12.27 53949.19 88888.00 2008-01-06 09:18:11.408 006 17378.38 12.31 53949.26 88888.00 2008-01-06 09:18:11.908 006 17378.33 12.29 53949.30 88888.00 2008-01-06 09:18:12.408 006 17378.35 12.29 53949.28 88888.00 2008-01-06 09:18:12.908 006 17378.29 12.28 53949.30 88888.00 2008-01-06 09:18:13.408 006 17378.27 12.35 53949.30 88888.00 2008-01-06 09:18:13.908 006 17378.21 12.36 53949.30 88888.00 2008-01-06 09:18:14.408 006 17378.25 12.42 53949.20 88888.00 2008-01-06 09:18:14.908 006 17378.12 12.38 53949.23 88888.00 2008-01-06 09:18:15.408 006 17378.07 12.33 53949.17 88888.00 2008-01-06 09:18:15.908 006 17378.00 12.35 53949.13 88888.00 2008-01-06 09:18:16.408 006 17377.91 12.37 53949.12 88888.00 2008-01-06 09:18:16.908 006 17377.84 12.37 53949.08 88888.00 2008-01-06 09:18:17.408 006 17377.78 12.40 53949.18 88888.00 2008-01-06 09:18:17.908 006 17377.78 12.43 53949.29 88888.00 2008-01-06 09:18:18.408 006 17377.72 12.43 53949.14 88888.00 2008-01-06 09:18:18.908 006 17377.64 12.35 53949.08 88888.00 2008-01-06 09:18:19.408 006 17377.62 12.40 53949.07 88888.00 2008-01-06 09:18:19.908 006 17377.51 12.48 53949.04 88888.00 2008-01-06 09:18:20.408 006 17377.46 12.47 53949.03 88888.00 2008-01-06 09:18:20.908 006 17377.52 12.49 53949.00 88888.00 2008-01-06 09:18:21.408 006 17377.58 12.55 53948.92 88888.00 2008-01-06 09:18:21.908 006 17377.49 12.50 53949.02 88888.00 2008-01-06 09:18:22.408 006 17377.41 12.52 53949.01 88888.00 2008-01-06 09:18:22.908 006 17377.39 12.57 53949.03 88888.00 2008-01-06 09:18:23.408 006 17377.31 12.61 53949.03 88888.00 2008-01-06 09:18:23.908 006 17377.25 12.59 53949.07 88888.00 2008-01-06 09:18:24.408 006 17377.25 12.62 53949.07 88888.00 2008-01-06 09:18:24.908 006 17377.19 12.67 53949.01 88888.00 2008-01-06 09:18:25.408 006 17377.16 12.65 53949.01 88888.00 2008-01-06 09:18:25.908 006 17377.13 12.61 53948.98 88888.00 2008-01-06 09:18:26.408 006 17377.06 12.69 53948.92 88888.00 2008-01-06 09:18:26.908 006 17377.05 12.80 53948.98 88888.00 2008-01-06 09:18:27.408 006 17377.03 12.81 53949.02 88888.00 2008-01-06 09:18:27.908 006 17377.01 12.85 53949.08 88888.00 2008-01-06 09:18:28.408 006 17376.97 12.88 53949.04 88888.00 2008-01-06 09:18:28.908 006 17376.89 12.88 53949.00 88888.00 2008-01-06 09:18:29.408 006 17376.90 12.89 53949.04 88888.00 2008-01-06 09:18:29.908 006 17376.94 12.97 53949.09 88888.00 2008-01-06 09:18:30.408 006 17376.91 13.06 53949.01 88888.00 2008-01-06 09:18:30.908 006 17376.85 13.04 53949.03 88888.00 2008-01-06 09:18:31.408 006 17376.77 13.01 53949.01 88888.00 2008-01-06 09:18:31.908 006 17376.72 13.03 53948.86 88888.00 2008-01-06 09:18:32.408 006 17376.64 13.03 53948.92 88888.00 2008-01-06 09:18:32.908 006 17376.56 13.05 53949.00 88888.00 2008-01-06 09:18:33.408 006 17376.57 13.17 53948.86 88888.00 2008-01-06 09:18:33.908 006 17376.58 13.19 53948.79 88888.00 2008-01-06 09:18:34.408 006 17376.54 13.11 53948.78 88888.00 2008-01-06 09:18:34.908 006 17376.45 13.14 53948.76 88888.00 2008-01-06 09:18:35.408 006 17376.45 13.08 53948.77 88888.00 2008-01-06 09:18:35.908 006 17376.46 13.11 53948.90 88888.00 2008-01-06 09:18:36.408 006 17376.40 13.17 53948.97 88888.00 2008-01-06 09:18:36.908 006 17376.37 13.21 53948.97 88888.00 2008-01-06 09:18:37.408 006 17376.34 13.26 53948.94 88888.00 2008-01-06 09:18:37.908 006 17376.32 13.18 53948.94 88888.00 2008-01-06 09:18:38.408 006 17376.29 13.16 53948.92 88888.00 2008-01-06 09:18:38.908 006 17376.17 13.13 53948.80 88888.00 2008-01-06 09:18:39.408 006 17376.18 13.14 53948.86 88888.00 2008-01-06 09:18:39.908 006 17376.12 13.18 53948.97 88888.00 2008-01-06 09:18:40.408 006 17376.12 13.27 53949.04 88888.00 2008-01-06 09:18:40.908 006 17376.15 13.25 53948.98 88888.00 2008-01-06 09:18:41.408 006 17376.09 13.27 53948.95 88888.00 2008-01-06 09:18:41.908 006 17376.12 13.31 53948.90 88888.00 2008-01-06 09:18:42.408 006 17376.09 13.35 53948.95 88888.00 2008-01-06 09:18:42.908 006 17376.02 13.36 53948.92 88888.00 2008-01-06 09:18:43.408 006 17376.03 13.37 53948.89 88888.00 2008-01-06 09:18:43.908 006 17376.04 13.42 53948.90 88888.00 2008-01-06 09:18:44.408 006 17376.09 13.45 53948.90 88888.00 2008-01-06 09:18:44.908 006 17376.05 13.52 53948.83 88888.00 2008-01-06 09:18:45.408 006 17375.95 13.56 53948.85 88888.00 2008-01-06 09:18:45.908 006 17375.89 13.55 53948.89 88888.00 2008-01-06 09:18:46.408 006 17375.92 13.57 53948.80 88888.00 2008-01-06 09:18:46.908 006 17375.94 13.60 53948.73 88888.00 2008-01-06 09:18:47.408 006 17375.85 13.68 53948.80 88888.00 2008-01-06 09:18:47.908 006 17375.82 13.69 53948.81 88888.00 2008-01-06 09:18:48.408 006 17375.77 13.69 53948.72 88888.00 2008-01-06 09:18:48.908 006 17375.74 13.72 53948.70 88888.00 2008-01-06 09:18:49.408 006 17375.76 13.74 53948.75 88888.00 2008-01-06 09:18:49.908 006 17375.77 13.77 53948.74 88888.00 2008-01-06 09:18:50.408 006 17375.77 13.81 53948.64 88888.00 2008-01-06 09:18:50.908 006 17375.75 13.77 53948.57 88888.00 2008-01-06 09:18:51.408 006 17375.68 13.75 53948.62 88888.00 2008-01-06 09:18:51.908 006 17375.81 13.77 53948.70 88888.00 2008-01-06 09:18:52.408 006 17375.74 13.72 53948.56 88888.00 2008-01-06 09:18:52.908 006 17375.76 13.67 53948.59 88888.00 2008-01-06 09:18:53.408 006 17375.72 13.65 53948.62 88888.00 2008-01-06 09:18:53.908 006 17375.64 13.64 53948.53 88888.00 2008-01-06 09:18:54.408 006 17375.66 13.72 53948.52 88888.00 2008-01-06 09:18:54.908 006 17375.56 13.73 53948.48 88888.00 2008-01-06 09:18:55.408 006 17375.61 13.74 53948.43 88888.00 2008-01-06 09:18:55.908 006 17375.51 13.72 53948.39 88888.00 2008-01-06 09:18:56.408 006 17375.56 13.73 53948.42 88888.00 2008-01-06 09:18:56.908 006 17375.46 13.77 53948.43 88888.00 2008-01-06 09:18:57.408 006 17375.50 13.82 53948.51 88888.00 2008-01-06 09:18:57.908 006 17375.42 13.83 53948.48 88888.00 2008-01-06 09:18:58.408 006 17375.45 13.84 53948.44 88888.00 2008-01-06 09:18:58.908 006 17375.36 13.81 53948.39 88888.00 2008-01-06 09:18:59.408 006 17375.34 13.82 53948.40 88888.00 2008-01-06 09:18:59.908 006 17375.26 13.86 53948.40 88888.00 2008-01-06 09:19:00.408 006 17375.32 13.79 53948.35 88888.00 2008-01-06 09:19:00.908 006 17375.20 13.78 53948.40 88888.00 2008-01-06 09:19:01.408 006 17375.29 13.82 53948.42 88888.00 2008-01-06 09:19:01.908 006 17375.11 13.72 53948.34 88888.00 2008-01-06 09:19:02.408 006 17375.14 13.67 53948.34 88888.00 2008-01-06 09:19:02.908 006 17375.15 13.72 53948.33 88888.00 2008-01-06 09:19:03.408 006 17375.06 13.74 53948.27 88888.00 2008-01-06 09:19:03.908 006 17375.10 13.76 53948.34 88888.00 2008-01-06 09:19:04.408 006 17374.82 13.75 53948.40 88888.00 2008-01-06 09:19:04.908 006 17374.86 13.74 53948.34 88888.00 2008-01-06 09:19:05.408 006 17374.92 13.70 53948.31 88888.00 2008-01-06 09:19:05.908 006 17374.71 13.78 53948.33 88888.00 2008-01-06 09:19:06.408 006 17374.79 13.78 53948.38 88888.00 2008-01-06 09:19:06.908 006 17374.82 13.83 53948.41 88888.00 2008-01-06 09:19:07.408 006 17374.65 13.85 53948.33 88888.00 2008-01-06 09:19:07.908 006 17374.71 13.86 53948.27 88888.00 2008-01-06 09:19:08.408 006 17374.84 13.89 53948.30 88888.00 2008-01-06 09:19:08.908 006 17374.70 13.88 53948.39 88888.00 2008-01-06 09:19:09.408 006 17374.56 13.94 53948.43 88888.00 2008-01-06 09:19:09.908 006 17374.73 13.91 53948.30 88888.00 2008-01-06 09:19:10.408 006 17374.72 13.93 53948.32 88888.00 2008-01-06 09:19:10.908 006 17374.39 13.93 53948.48 88888.00 2008-01-06 09:19:11.408 006 17374.43 13.96 53948.42 88888.00 2008-01-06 09:19:11.908 006 17374.52 13.94 53948.34 88888.00 2008-01-06 09:19:12.408 006 17374.51 13.94 53948.38 88888.00 2008-01-06 09:19:12.908 006 17374.30 13.95 53948.34 88888.00 2008-01-06 09:19:13.408 006 17374.17 13.94 53948.35 88888.00 2008-01-06 09:19:13.908 006 17374.36 13.98 53948.38 88888.00 2008-01-06 09:19:14.408 006 17374.38 14.01 53948.42 88888.00 2008-01-06 09:19:14.908 006 17374.36 14.02 53948.41 88888.00 2008-01-06 09:19:15.408 006 17374.23 14.04 53948.36 88888.00 2008-01-06 09:19:15.908 006 17374.07 14.05 53948.34 88888.00 2008-01-06 09:19:16.408 006 17374.21 14.04 53948.22 88888.00 2008-01-06 09:19:16.908 006 17374.29 14.12 53948.19 88888.00 2008-01-06 09:19:17.408 006 17374.27 14.13 53948.23 88888.00 2008-01-06 09:19:17.908 006 17374.25 14.11 53948.24 88888.00 2008-01-06 09:19:18.408 006 17374.08 14.09 53948.19 88888.00 2008-01-06 09:19:18.908 006 17373.89 14.15 53948.18 88888.00 2008-01-06 09:19:19.408 006 17373.87 14.14 53948.23 88888.00 2008-01-06 09:19:19.908 006 17373.94 14.14 53948.12 88888.00 2008-01-06 09:19:20.408 006 17373.95 14.19 53948.10 88888.00 2008-01-06 09:19:20.908 006 17373.89 14.22 53948.06 88888.00 2008-01-06 09:19:21.408 006 17373.72 14.17 53948.06 88888.00 2008-01-06 09:19:21.908 006 17373.60 14.21 53948.08 88888.00 2008-01-06 09:19:22.408 006 17373.60 14.30 53948.08 88888.00 2008-01-06 09:19:22.908 006 17373.70 14.25 53948.06 88888.00 2008-01-06 09:19:23.408 006 17373.87 14.19 53948.09 88888.00 2008-01-06 09:19:23.908 006 17373.94 14.21 53948.06 88888.00 2008-01-06 09:19:24.408 006 17373.72 14.26 53948.05 88888.00 2008-01-06 09:19:24.908 006 17373.60 14.32 53948.13 88888.00 2008-01-06 09:19:25.408 006 17373.60 14.32 53948.07 88888.00 2008-01-06 09:19:25.908 006 17373.59 14.27 53948.07 88888.00 2008-01-06 09:19:26.408 006 17373.60 14.27 53947.96 88888.00 2008-01-06 09:19:26.908 006 17373.59 14.24 53947.87 88888.00 2008-01-06 09:19:27.408 006 17373.59 14.24 53947.90 88888.00 2008-01-06 09:19:27.908 006 17373.60 14.26 53947.90 88888.00 2008-01-06 09:19:28.408 006 17373.58 14.31 53947.95 88888.00 2008-01-06 09:19:28.908 006 17373.56 14.36 53948.02 88888.00 2008-01-06 09:19:29.408 006 17373.57 14.40 53948.06 88888.00 2008-01-06 09:19:29.908 006 17373.58 14.36 53948.08 88888.00 2008-01-06 09:19:30.408 006 17373.60 14.32 53948.02 88888.00 2008-01-06 09:19:30.908 006 17373.63 14.32 53947.95 88888.00 2008-01-06 09:19:31.408 006 17373.63 14.31 53948.05 88888.00 2008-01-06 09:19:31.908 006 17373.62 14.28 53947.95 88888.00 2008-01-06 09:19:32.408 006 17373.61 14.34 53948.06 88888.00 2008-01-06 09:19:32.908 006 17373.58 14.40 53948.08 88888.00 2008-01-06 09:19:33.408 006 17373.56 14.44 53948.02 88888.00 2008-01-06 09:19:33.908 006 17373.57 14.52 53948.01 88888.00 2008-01-06 09:19:34.408 006 17373.59 14.54 53947.96 88888.00 2008-01-06 09:19:34.908 006 17373.60 14.46 53947.96 88888.00 2008-01-06 09:19:35.408 006 17373.61 14.47 53948.02 88888.00 2008-01-06 09:19:35.908 006 17373.57 14.53 53947.96 88888.00 2008-01-06 09:19:36.408 006 17373.48 14.46 53947.89 88888.00 2008-01-06 09:19:36.908 006 17373.52 14.47 53947.88 88888.00 2008-01-06 09:19:37.408 006 17373.54 14.50 53947.84 88888.00 2008-01-06 09:19:37.908 006 17373.53 14.44 53947.80 88888.00 2008-01-06 09:19:38.408 006 17373.54 14.45 53947.76 88888.00 2008-01-06 09:19:38.908 006 17373.59 14.47 53947.76 88888.00 2008-01-06 09:19:39.408 006 17373.60 14.46 53947.75 88888.00 2008-01-06 09:19:39.908 006 17373.59 14.46 53947.80 88888.00 2008-01-06 09:19:40.405 006 17373.59 14.42 53947.75 88888.00 2008-01-06 09:19:40.905 006 17373.60 14.41 53947.69 88888.00 2008-01-06 09:19:41.405 006 17373.60 14.48 53947.82 88888.00 2008-01-06 09:19:41.905 006 17373.59 14.52 53947.83 88888.00 2008-01-06 09:19:42.405 006 17373.60 14.53 53947.72 88888.00 2008-01-06 09:19:42.905 006 17373.61 14.52 53947.69 88888.00 2008-01-06 09:19:43.405 006 17373.60 14.51 53947.71 88888.00 2008-01-06 09:19:43.905 006 17373.58 14.52 53947.66 88888.00 2008-01-06 09:19:44.405 006 17373.59 14.56 53947.54 88888.00 2008-01-06 09:19:44.905 006 17373.58 14.55 53947.53 88888.00 2008-01-06 09:19:45.405 006 17373.33 14.50 53947.55 88888.00 2008-01-06 09:19:45.905 006 17373.15 14.51 53947.52 88888.00 2008-01-06 09:19:46.405 006 17372.86 14.53 53947.69 88888.00 2008-01-06 09:19:46.905 006 17372.86 14.53 53947.66 88888.00 2008-01-06 09:19:47.405 006 17373.09 14.55 53947.61 88888.00 2008-01-06 09:19:47.905 006 17372.99 14.57 53947.57 88888.00 2008-01-06 09:19:48.405 006 17372.92 14.60 53947.47 88888.00 2008-01-06 09:19:48.905 006 17372.79 14.60 53947.50 88888.00 2008-01-06 09:19:49.405 006 17372.70 14.56 53947.51 88888.00 2008-01-06 09:19:49.905 006 17372.77 14.57 53947.54 88888.00 2008-01-06 09:19:50.405 006 17372.86 14.57 53947.58 88888.00 2008-01-06 09:19:50.905 006 17372.82 14.63 53947.49 88888.00 2008-01-06 09:19:51.405 006 17372.59 14.65 53947.43 88888.00 2008-01-06 09:19:51.905 006 17372.64 14.70 53947.27 88888.00 2008-01-06 09:19:52.405 006 17372.68 14.80 53947.31 88888.00 2008-01-06 09:19:52.905 006 17372.64 14.84 53947.44 88888.00 2008-01-06 09:19:53.405 006 17372.45 14.82 53947.40 88888.00 2008-01-06 09:19:53.905 006 17372.56 14.79 53947.44 88888.00 2008-01-06 09:19:54.405 006 17372.61 14.76 53947.42 88888.00 2008-01-06 09:19:54.905 006 17372.42 14.80 53947.47 88888.00 2008-01-06 09:19:55.405 006 17372.48 14.79 53947.46 88888.00 2008-01-06 09:19:55.905 006 17372.57 14.75 53947.47 88888.00 2008-01-06 09:19:56.405 006 17372.49 14.82 53947.41 88888.00 2008-01-06 09:19:56.905 006 17372.47 14.87 53947.36 88888.00 2008-01-06 09:19:57.405 006 17372.48 14.90 53947.36 88888.00 2008-01-06 09:19:57.905 006 17372.39 14.92 53947.33 88888.00 2008-01-06 09:19:58.405 006 17372.37 14.97 53947.24 88888.00 2008-01-06 09:19:58.905 006 17372.49 14.96 53947.18 88888.00 2008-01-06 09:19:59.405 006 17372.39 14.95 53947.22 88888.00 2008-01-06 09:19:59.905 006 17372.21 14.96 53947.27 88888.00 2008-01-06 09:20:00.405 006 17372.21 15.08 53947.31 88888.00 2008-01-06 09:20:00.905 006 17372.14 15.14 53947.38 88888.00 2008-01-06 09:20:01.405 006 17372.20 15.13 53947.39 88888.00 2008-01-06 09:20:01.905 006 17372.27 15.11 53947.41 88888.00 2008-01-06 09:20:02.405 006 17372.05 15.12 53947.28 88888.00 2008-01-06 09:20:02.905 006 17372.10 15.20 53947.28 88888.00 2008-01-06 09:20:03.405 006 17372.01 15.23 53947.33 88888.00 2008-01-06 09:20:03.905 006 17372.04 15.22 53947.34 88888.00 2008-01-06 09:20:04.405 006 17371.99 15.30 53947.36 88888.00 2008-01-06 09:20:04.905 006 17371.95 15.32 53947.41 88888.00 2008-01-06 09:20:05.405 006 17372.08 15.31 53947.41 88888.00 2008-01-06 09:20:05.905 006 17372.00 15.39 53947.35 88888.00 2008-01-06 09:20:06.405 006 17372.10 15.43 53947.34 88888.00 2008-01-06 09:20:06.905 006 17371.97 15.47 53947.38 88888.00 2008-01-06 09:20:07.405 006 17372.09 15.47 53947.36 88888.00 2008-01-06 09:20:07.905 006 17372.09 15.47 53947.30 88888.00 2008-01-06 09:20:08.405 006 17372.05 15.42 53947.35 88888.00 2008-01-06 09:20:08.905 006 17372.04 15.47 53947.28 88888.00 2008-01-06 09:20:09.405 006 17371.94 15.49 53947.18 88888.00 2008-01-06 09:20:09.905 006 17371.96 15.51 53947.06 88888.00 2008-01-06 09:20:10.405 006 17371.90 15.49 53947.04 88888.00 2008-01-06 09:20:10.905 006 17371.99 15.52 53947.09 88888.00 2008-01-06 09:20:11.405 006 17371.94 15.53 53947.10 88888.00 2008-01-06 09:20:11.905 006 17372.03 15.44 53947.18 88888.00 2008-01-06 09:20:12.405 006 17371.97 15.45 53947.19 88888.00 2008-01-06 09:20:12.905 006 17371.88 15.50 53947.22 88888.00 2008-01-06 09:20:13.405 006 17371.84 15.54 53947.20 88888.00 2008-01-06 09:20:13.905 006 17371.78 15.51 53947.10 88888.00 2008-01-06 09:20:14.405 006 17371.79 15.55 53947.11 88888.00 2008-01-06 09:20:14.905 006 17371.77 15.60 53947.05 88888.00 2008-01-06 09:20:15.405 006 17371.95 15.62 53947.11 88888.00 2008-01-06 09:20:15.905 006 17371.96 15.57 53947.12 88888.00 2008-01-06 09:20:16.405 006 17371.91 15.58 53947.09 88888.00 2008-01-06 09:20:16.905 006 17371.80 15.59 53947.09 88888.00 2008-01-06 09:20:17.405 006 17371.93 15.57 53946.96 88888.00 2008-01-06 09:20:17.905 006 17371.85 15.58 53947.01 88888.00 2008-01-06 09:20:18.405 006 17371.78 15.63 53946.96 88888.00 2008-01-06 09:20:18.905 006 17371.67 15.63 53946.97 88888.00 2008-01-06 09:20:19.405 006 17371.78 15.60 53947.07 88888.00 2008-01-06 09:20:19.905 006 17371.65 15.54 53947.05 88888.00 2008-01-06 09:20:20.405 006 17371.64 15.57 53947.00 88888.00 2008-01-06 09:20:20.905 006 17371.60 15.59 53947.05 88888.00 2008-01-06 09:20:21.405 006 17371.60 15.59 53947.10 88888.00 2008-01-06 09:20:21.905 006 17371.62 15.67 53947.00 88888.00 2008-01-06 09:20:22.405 006 17371.64 15.65 53947.02 88888.00 2008-01-06 09:20:22.905 006 17371.64 15.65 53947.05 88888.00 2008-01-06 09:20:23.405 006 17371.62 15.71 53947.07 88888.00 2008-01-06 09:20:23.905 006 17371.66 15.69 53946.99 88888.00 2008-01-06 09:20:24.405 006 17371.53 15.73 53946.94 88888.00 2008-01-06 09:20:24.905 006 17371.52 15.82 53947.01 88888.00 2008-01-06 09:20:25.405 006 17371.45 15.82 53946.97 88888.00 2008-01-06 09:20:25.905 006 17371.47 15.79 53947.02 88888.00 2008-01-06 09:20:26.405 006 17371.46 15.81 53947.05 88888.00 2008-01-06 09:20:26.905 006 17371.32 15.86 53947.04 88888.00 2008-01-06 09:20:27.405 006 17371.39 15.83 53947.01 88888.00 2008-01-06 09:20:27.905 006 17371.37 15.88 53947.04 88888.00 2008-01-06 09:20:28.405 006 17371.38 15.87 53947.01 88888.00 2008-01-06 09:20:28.905 006 17371.35 15.84 53946.99 88888.00 2008-01-06 09:20:29.405 006 17371.26 15.87 53946.95 88888.00 2008-01-06 09:20:29.905 006 17371.31 15.88 53946.96 88888.00 2008-01-06 09:20:30.405 006 17371.27 15.92 53946.97 88888.00 2008-01-06 09:20:30.905 006 17371.28 15.98 53947.07 88888.00 2008-01-06 09:20:31.405 006 17371.33 15.96 53947.09 88888.00 2008-01-06 09:20:31.905 006 17371.21 16.02 53947.02 88888.00 2008-01-06 09:20:32.405 006 17371.21 16.08 53946.99 88888.00 2008-01-06 09:20:32.905 006 17371.28 16.10 53946.88 88888.00 2008-01-06 09:20:33.405 006 17371.19 16.08 53946.90 88888.00 2008-01-06 09:20:33.905 006 17371.07 16.08 53946.91 88888.00 2008-01-06 09:20:34.405 006 17371.12 16.04 53946.95 88888.00 2008-01-06 09:20:34.905 006 17371.18 16.08 53946.75 88888.00 2008-01-06 09:20:35.405 006 17371.17 16.06 53946.76 88888.00 2008-01-06 09:20:35.905 006 17371.16 16.03 53946.83 88888.00 2008-01-06 09:20:36.405 006 17371.16 16.04 53946.87 88888.00 2008-01-06 09:20:36.905 006 17371.14 16.09 53946.89 88888.00 2008-01-06 09:20:37.405 006 17371.13 16.13 53946.91 88888.00 2008-01-06 09:20:37.905 006 17371.04 16.13 53946.84 88888.00 2008-01-06 09:20:38.405 006 17371.02 16.19 53946.84 88888.00 2008-01-06 09:20:38.905 006 17370.97 16.21 53946.83 88888.00 2008-01-06 09:20:39.405 006 17371.08 16.25 53946.76 88888.00 2008-01-06 09:20:39.905 006 17371.02 16.22 53946.72 88888.00 2008-01-06 09:20:40.405 006 17370.93 16.22 53946.68 88888.00 2008-01-06 09:20:40.905 006 17371.05 16.17 53946.65 88888.00 2008-01-06 09:20:41.405 006 17370.97 16.21 53946.56 88888.00 2008-01-06 09:20:41.905 006 17370.89 16.31 53946.57 88888.00 2008-01-06 09:20:42.405 006 17370.85 16.31 53946.63 88888.00 2008-01-06 09:20:42.905 006 17370.83 16.36 53946.68 88888.00 2008-01-06 09:20:43.405 006 17370.85 16.40 53946.71 88888.00 2008-01-06 09:20:43.905 006 17370.83 16.40 53946.65 88888.00 2008-01-06 09:20:44.405 006 17370.74 16.41 53946.56 88888.00 2008-01-06 09:20:44.905 006 17370.74 16.37 53946.55 88888.00 2008-01-06 09:20:45.405 006 17370.71 16.41 53946.50 88888.00 2008-01-06 09:20:45.905 006 17370.78 16.47 53946.50 88888.00 2008-01-06 09:20:46.405 006 17370.71 16.50 53946.54 88888.00 2008-01-06 09:20:46.905 006 17370.67 16.50 53946.46 88888.00 2008-01-06 09:20:47.405 006 17370.72 16.58 53946.48 88888.00 2008-01-06 09:20:47.905 006 17370.68 16.60 53946.54 88888.00 2008-01-06 09:20:48.405 006 17370.60 16.61 53946.52 88888.00 2008-01-06 09:20:48.905 006 17370.54 16.61 53946.53 88888.00 2008-01-06 09:20:49.405 006 17370.52 16.59 53946.52 88888.00 2008-01-06 09:20:49.905 006 17370.63 16.56 53946.52 88888.00 2008-01-06 09:20:50.405 006 17370.65 16.59 53946.57 88888.00 2008-01-06 09:20:50.905 006 17370.53 16.67 53946.56 88888.00 2008-01-06 09:20:51.405 006 17370.41 16.65 53946.49 88888.00 2008-01-06 09:20:51.905 006 17370.36 16.64 53946.44 88888.00 2008-01-06 09:20:52.405 006 17370.32 16.71 53946.50 88888.00 2008-01-06 09:20:52.905 006 17370.32 16.70 53946.45 88888.00 2008-01-06 09:20:53.405 006 17370.35 16.70 53946.55 88888.00 2008-01-06 09:20:53.905 006 17370.27 16.71 53946.56 88888.00 2008-01-06 09:20:54.405 006 17370.22 16.77 53946.55 88888.00 2008-01-06 09:20:54.905 006 17370.26 16.70 53946.52 88888.00 2008-01-06 09:20:55.405 006 17370.17 16.66 53946.50 88888.00 2008-01-06 09:20:55.905 006 17370.19 16.72 53946.45 88888.00 2008-01-06 09:20:56.405 006 17370.21 16.74 53946.49 88888.00 2008-01-06 09:20:56.905 006 17370.22 16.78 53946.55 88888.00 2008-01-06 09:20:57.405 006 17370.16 16.78 53946.55 88888.00 2008-01-06 09:20:57.905 006 17370.20 16.76 53946.54 88888.00 2008-01-06 09:20:58.405 006 17370.22 16.86 53946.61 88888.00 2008-01-06 09:20:58.905 006 17370.22 16.89 53946.62 88888.00 2008-01-06 09:20:59.405 006 17370.16 16.84 53946.51 88888.00 2008-01-06 09:20:59.905 006 17370.13 16.87 53946.52 88888.00 2008-01-06 09:21:00.405 006 17370.11 16.91 53946.41 88888.00 2008-01-06 09:21:00.905 006 17370.11 16.91 53946.43 88888.00 2008-01-06 09:21:01.405 006 17370.05 16.89 53946.50 88888.00 2008-01-06 09:21:01.905 006 17370.01 16.90 53946.59 88888.00 2008-01-06 09:21:02.405 006 17370.03 16.89 53946.49 88888.00 2008-01-06 09:21:02.905 006 17369.99 16.89 53946.49 88888.00 2008-01-06 09:21:03.405 006 17370.00 16.90 53946.41 88888.00 2008-01-06 09:21:03.905 006 17370.00 16.95 53946.45 88888.00 2008-01-06 09:21:04.405 006 17369.95 16.98 53946.44 88888.00 2008-01-06 09:21:04.905 006 17369.94 17.04 53946.38 88888.00 2008-01-06 09:21:05.405 006 17369.95 17.00 53946.34 88888.00 2008-01-06 09:21:05.905 006 17369.93 16.98 53946.49 88888.00 2008-01-06 09:21:06.405 006 17370.00 16.99 53946.45 88888.00 2008-01-06 09:21:06.905 006 17369.95 17.03 53946.43 88888.00 2008-01-06 09:21:07.405 006 17369.96 17.08 53946.43 88888.00 2008-01-06 09:21:07.905 006 17369.93 17.15 53946.31 88888.00 2008-01-06 09:21:08.405 006 17369.84 17.10 53946.39 88888.00 2008-01-06 09:21:08.905 006 17369.74 17.09 53946.33 88888.00 2008-01-06 09:21:09.405 006 17369.70 17.13 53946.43 88888.00 2008-01-06 09:21:09.905 006 17369.66 17.16 53946.44 88888.00 2008-01-06 09:21:10.405 006 17369.64 17.18 53946.34 88888.00 2008-01-06 09:21:10.905 006 17369.62 17.18 53946.39 88888.00 2008-01-06 09:21:11.405 006 17369.65 17.18 53946.41 88888.00 2008-01-06 09:21:11.905 006 17369.58 17.20 53946.31 88888.00 2008-01-06 09:21:12.405 006 17369.56 17.17 53946.31 88888.00 2008-01-06 09:21:12.905 006 17369.55 17.11 53946.29 88888.00 2008-01-06 09:21:13.405 006 17369.46 17.16 53946.29 88888.00 2008-01-06 09:21:13.905 006 17369.36 17.19 53946.28 88888.00 2008-01-06 09:21:14.405 006 17369.30 17.18 53946.26 88888.00 2008-01-06 09:21:14.905 006 17369.39 17.28 53946.40 88888.00 2008-01-06 09:21:15.405 006 17369.34 17.31 53946.41 88888.00 2008-01-06 09:21:15.905 006 17369.23 17.31 53946.37 88888.00 2008-01-06 09:21:16.405 006 17369.19 17.37 53946.37 88888.00 2008-01-06 09:21:16.905 006 17369.18 17.34 53946.28 88888.00 2008-01-06 09:21:17.405 006 17369.20 17.35 53946.29 88888.00 2008-01-06 09:21:17.905 006 17369.14 17.35 53946.25 88888.00 2008-01-06 09:21:18.405 006 17369.11 17.38 53946.31 88888.00 2008-01-06 09:21:18.905 006 17369.09 17.37 53946.33 88888.00 2008-01-06 09:21:19.405 006 17369.02 17.39 53946.27 88888.00 2008-01-06 09:21:19.905 006 17369.00 17.40 53946.26 88888.00 2008-01-06 09:21:20.405 006 17369.03 17.50 53946.26 88888.00 2008-01-06 09:21:20.905 006 17368.98 17.57 53946.28 88888.00 2008-01-06 09:21:21.405 006 17368.94 17.65 53946.20 88888.00 2008-01-06 09:21:21.905 006 17369.00 17.70 53946.17 88888.00 2008-01-06 09:21:22.405 006 17368.95 17.75 53946.22 88888.00 2008-01-06 09:21:22.905 006 17368.89 17.77 53946.16 88888.00 2008-01-06 09:21:23.405 006 17368.93 17.84 53946.14 88888.00 2008-01-06 09:21:23.905 006 17368.95 17.84 53946.11 88888.00 2008-01-06 09:21:24.405 006 17368.94 17.82 53946.12 88888.00 2008-01-06 09:21:24.905 006 17368.85 17.95 53946.17 88888.00 2008-01-06 09:21:25.405 006 17368.84 18.04 53946.14 88888.00 2008-01-06 09:21:25.905 006 17368.80 18.02 53946.05 88888.00 2008-01-06 09:21:26.405 006 17368.70 17.95 53946.01 88888.00 2008-01-06 09:21:26.905 006 17368.71 18.04 53945.98 88888.00 2008-01-06 09:21:27.405 006 17368.76 18.06 53946.05 88888.00 2008-01-06 09:21:27.905 006 17368.76 18.07 53946.16 88888.00 2008-01-06 09:21:28.405 006 17368.79 18.17 53946.18 88888.00 2008-01-06 09:21:28.905 006 17368.83 18.22 53946.07 88888.00 2008-01-06 09:21:29.405 006 17368.74 18.23 53946.03 88888.00 2008-01-06 09:21:29.905 006 17368.71 18.25 53945.99 88888.00 2008-01-06 09:21:30.405 006 17368.74 18.18 53945.93 88888.00 2008-01-06 09:21:30.905 006 17368.72 18.14 53945.94 88888.00 2008-01-06 09:21:31.405 006 17368.76 18.19 53945.99 88888.00 2008-01-06 09:21:31.905 006 17368.64 18.22 53945.95 88888.00 2008-01-06 09:21:32.405 006 17368.68 18.22 53945.93 88888.00 2008-01-06 09:21:32.905 006 17368.61 18.23 53946.00 88888.00 2008-01-06 09:21:33.405 006 17368.53 18.25 53946.05 88888.00 2008-01-06 09:21:33.905 006 17368.42 18.25 53945.93 88888.00 2008-01-06 09:21:34.405 006 17368.46 18.19 53945.84 88888.00 2008-01-06 09:21:34.905 006 17368.52 18.23 53945.87 88888.00 2008-01-06 09:21:35.405 006 17368.50 18.24 53945.98 88888.00 2008-01-06 09:21:35.905 006 17368.41 18.23 53946.01 88888.00 2008-01-06 09:21:36.405 006 17368.41 18.26 53945.95 88888.00 2008-01-06 09:21:36.905 006 17368.46 18.32 53946.00 88888.00 2008-01-06 09:21:37.405 006 17368.44 18.30 53945.98 88888.00 2008-01-06 09:21:37.905 006 17368.41 18.34 53945.95 88888.00 2008-01-06 09:21:38.405 006 17368.35 18.38 53945.96 88888.00 2008-01-06 09:21:38.905 006 17368.36 18.33 53945.90 88888.00 2008-01-06 09:21:39.405 006 17368.38 18.33 53945.94 88888.00 2008-01-06 09:21:39.905 006 17368.30 18.33 53945.92 88888.00 2008-01-06 09:21:40.405 006 17368.38 18.35 53945.86 88888.00 2008-01-06 09:21:40.905 006 17368.43 18.43 53945.81 88888.00 2008-01-06 09:21:41.405 006 17368.50 18.43 53945.93 88888.00 2008-01-06 09:21:41.905 006 17368.42 18.46 53945.92 88888.00 2008-01-06 09:21:42.405 006 17368.38 18.44 53945.85 88888.00 2008-01-06 09:21:42.905 006 17368.38 18.46 53945.81 88888.00 2008-01-06 09:21:43.405 006 17368.48 18.51 53945.86 88888.00 2008-01-06 09:21:43.905 006 17368.40 18.50 53945.87 88888.00 2008-01-06 09:21:44.405 006 17368.37 18.48 53945.83 88888.00 2008-01-06 09:21:44.905 006 17368.50 18.51 53945.82 88888.00 2008-01-06 09:21:45.405 006 17368.40 18.53 53945.85 88888.00 2008-01-06 09:21:45.905 006 17368.31 18.47 53945.85 88888.00 2008-01-06 09:21:46.405 006 17368.19 18.47 53945.77 88888.00 2008-01-06 09:21:46.905 006 17368.16 18.47 53945.83 88888.00 2008-01-06 09:21:47.405 006 17368.19 18.45 53945.84 88888.00 2008-01-06 09:21:47.905 006 17368.25 18.50 53945.93 88888.00 2008-01-06 09:21:48.405 006 17368.21 18.44 53945.88 88888.00 2008-01-06 09:21:48.905 006 17368.16 18.50 53945.84 88888.00 2008-01-06 09:21:49.405 006 17368.13 18.55 53945.79 88888.00 2008-01-06 09:21:49.905 006 17368.15 18.58 53945.76 88888.00 2008-01-06 09:21:50.405 006 17368.18 18.60 53945.65 88888.00 2008-01-06 09:21:50.905 006 17368.11 18.58 53945.63 88888.00 2008-01-06 09:21:51.405 006 17368.10 18.63 53945.72 88888.00 2008-01-06 09:21:51.905 006 17368.09 18.70 53945.83 88888.00 2008-01-06 09:21:52.405 006 17368.06 18.74 53945.76 88888.00 2008-01-06 09:21:52.905 006 17368.05 18.80 53945.75 88888.00 2008-01-06 09:21:53.405 006 17368.09 18.82 53945.78 88888.00 2008-01-06 09:21:53.905 006 17368.07 18.80 53945.83 88888.00 2008-01-06 09:21:54.405 006 17368.01 18.85 53945.86 88888.00 2008-01-06 09:21:54.905 006 17368.03 18.76 53945.87 88888.00 2008-01-06 09:21:55.405 006 17368.03 18.81 53945.93 88888.00 2008-01-06 09:21:55.905 006 17368.02 18.77 53945.87 88888.00 2008-01-06 09:21:56.405 006 17368.00 18.80 53945.70 88888.00 2008-01-06 09:21:56.905 006 17367.96 18.85 53945.74 88888.00 2008-01-06 09:21:57.405 006 17367.93 18.85 53945.82 88888.00 2008-01-06 09:21:57.905 006 17367.93 18.85 53945.79 88888.00 2008-01-06 09:21:58.405 006 17367.98 18.89 53945.78 88888.00 2008-01-06 09:21:58.905 006 17368.09 18.93 53945.79 88888.00 2008-01-06 09:21:59.405 006 17368.18 18.94 53945.74 88888.00 2008-01-06 09:21:59.905 006 17368.03 18.96 53945.77 88888.00 2008-01-06 09:22:00.405 006 17367.96 18.99 53945.69 88888.00 2008-01-06 09:22:00.905 006 17367.95 19.00 53945.69 88888.00 2008-01-06 09:22:01.405 006 17368.02 19.05 53945.65 88888.00 2008-01-06 09:22:01.905 006 17368.11 19.14 53945.51 88888.00 2008-01-06 09:22:02.405 006 17368.10 19.13 53945.60 88888.00 2008-01-06 09:22:02.905 006 17368.01 19.11 53945.63 88888.00 2008-01-06 09:22:03.405 006 17367.99 19.15 53945.62 88888.00 2008-01-06 09:22:03.905 006 17368.05 19.16 53945.62 88888.00 2008-01-06 09:22:04.405 006 17367.98 19.14 53945.69 88888.00 2008-01-06 09:22:04.905 006 17367.98 19.18 53945.64 88888.00 2008-01-06 09:22:05.405 006 17368.00 19.23 53945.63 88888.00 2008-01-06 09:22:05.905 006 17368.00 19.24 53945.63 88888.00 2008-01-06 09:22:06.405 006 17368.03 19.22 53945.65 88888.00 2008-01-06 09:22:06.905 006 17367.99 19.21 53945.63 88888.00 2008-01-06 09:22:07.405 006 17367.86 19.26 53945.60 88888.00 2008-01-06 09:22:07.905 006 17367.84 19.22 53945.69 88888.00 2008-01-06 09:22:08.405 006 17367.88 19.19 53945.69 88888.00 2008-01-06 09:22:08.905 006 17367.89 19.30 53945.75 88888.00 2008-01-06 09:22:09.405 006 17367.81 19.32 53945.74 88888.00 2008-01-06 09:22:09.905 006 17367.76 19.34 53945.67 88888.00 2008-01-06 09:22:10.405 006 17367.85 19.31 53945.58 88888.00 2008-01-06 09:22:10.905 006 17367.86 19.32 53945.61 88888.00 2008-01-06 09:22:11.405 006 17367.93 19.30 53945.61 88888.00 2008-01-06 09:22:11.905 006 17367.98 19.32 53945.60 88888.00 2008-01-06 09:22:12.405 006 17367.93 19.39 53945.49 88888.00 2008-01-06 09:22:12.905 006 17367.88 19.45 53945.50 88888.00 2008-01-06 09:22:13.405 006 17367.86 19.45 53945.44 88888.00 2008-01-06 09:22:13.905 006 17367.87 19.44 53945.48 88888.00 2008-01-06 09:22:14.405 006 17367.87 19.40 53945.48 88888.00 2008-01-06 09:22:14.905 006 17367.87 19.33 53945.42 88888.00 2008-01-06 09:22:15.405 006 17367.88 19.33 53945.42 88888.00 2008-01-06 09:22:15.905 006 17367.89 19.30 53945.45 88888.00 2008-01-06 09:22:16.405 006 17367.88 19.32 53945.47 88888.00 2008-01-06 09:22:16.905 006 17367.89 19.35 53945.44 88888.00 2008-01-06 09:22:17.405 006 17367.87 19.39 53945.48 88888.00 2008-01-06 09:22:17.905 006 17367.93 19.41 53945.58 88888.00 2008-01-06 09:22:18.405 006 17367.90 19.38 53945.58 88888.00 2008-01-06 09:22:18.905 006 17367.95 19.36 53945.53 88888.00 2008-01-06 09:22:19.405 006 17367.86 19.34 53945.48 88888.00 2008-01-06 09:22:19.905 006 17367.91 19.43 53945.38 88888.00 2008-01-06 09:22:20.405 006 17367.93 19.43 53945.34 88888.00 2008-01-06 09:22:20.905 006 17367.87 19.42 53945.48 88888.00 2008-01-06 09:22:21.405 006 17367.88 19.44 53945.52 88888.00 2008-01-06 09:22:21.905 006 17367.93 19.49 53945.45 88888.00 2008-01-06 09:22:22.405 006 17367.99 19.50 53945.44 88888.00 2008-01-06 09:22:22.905 006 17367.97 19.47 53945.36 88888.00 2008-01-06 09:22:23.405 006 17368.03 19.41 53945.32 88888.00 2008-01-06 09:22:23.905 006 17368.10 19.38 53945.39 88888.00 2008-01-06 09:22:24.405 006 17368.09 19.43 53945.33 88888.00 2008-01-06 09:22:24.905 006 17368.06 19.50 53945.25 88888.00 2008-01-06 09:22:25.402 006 17368.01 19.47 53945.17 88888.00 2008-01-06 09:22:25.902 006 17368.06 19.48 53945.07 88888.00 2008-01-06 09:22:26.402 006 17368.05 19.57 53945.10 88888.00 2008-01-06 09:22:26.902 006 17368.07 19.58 53945.13 88888.00 2008-01-06 09:22:27.402 006 17368.08 19.67 53945.09 88888.00 2008-01-06 09:22:27.902 006 17368.11 19.62 53945.06 88888.00 2008-01-06 09:22:28.402 006 17368.15 19.64 53945.13 88888.00 2008-01-06 09:22:28.902 006 17368.23 19.68 53945.00 88888.00 2008-01-06 09:22:29.402 006 17368.19 19.64 53944.98 88888.00 2008-01-06 09:22:29.902 006 17368.13 19.57 53945.08 88888.00 2008-01-06 09:22:30.402 006 17368.13 19.59 53945.14 88888.00 2008-01-06 09:22:30.902 006 17368.29 19.59 53945.10 88888.00 2008-01-06 09:22:31.402 006 17368.32 19.55 53945.13 88888.00 2008-01-06 09:22:31.902 006 17368.20 19.61 53945.18 88888.00 2008-01-06 09:22:32.402 006 17368.17 19.63 53945.21 88888.00 2008-01-06 09:22:32.902 006 17368.15 19.62 53945.18 88888.00 2008-01-06 09:22:33.402 006 17368.10 19.65 53945.18 88888.00 2008-01-06 09:22:33.902 006 17368.17 19.63 53945.20 88888.00 2008-01-06 09:22:34.402 006 17368.19 19.65 53945.17 88888.00 2008-01-06 09:22:34.902 006 17368.09 19.73 53945.14 88888.00 2008-01-06 09:22:35.402 006 17368.11 19.70 53945.13 88888.00 2008-01-06 09:22:35.902 006 17368.18 19.69 53945.03 88888.00 2008-01-06 09:22:36.402 006 17368.15 19.69 53945.03 88888.00 2008-01-06 09:22:36.902 006 17368.30 19.67 53945.06 88888.00 2008-01-06 09:22:37.402 006 17368.33 19.68 53945.17 88888.00 2008-01-06 09:22:37.902 006 17368.27 19.69 53945.09 88888.00 2008-01-06 09:22:38.402 006 17368.33 19.67 53945.08 88888.00 2008-01-06 09:22:38.902 006 17368.36 19.64 53945.22 88888.00 2008-01-06 09:22:39.402 006 17368.32 19.64 53945.20 88888.00 2008-01-06 09:22:39.902 006 17368.41 19.62 53945.09 88888.00 2008-01-06 09:22:40.402 006 17368.42 19.61 53945.10 88888.00 2008-01-06 09:22:40.902 006 17368.32 19.69 53945.05 88888.00 2008-01-06 09:22:41.402 006 17368.35 19.64 53944.99 88888.00 2008-01-06 09:22:41.902 006 17368.33 19.64 53945.02 88888.00 2008-01-06 09:22:42.402 006 17368.46 19.63 53945.05 88888.00 2008-01-06 09:22:42.902 006 17368.49 19.61 53945.09 88888.00 2008-01-06 09:22:43.402 006 17368.49 19.64 53944.99 88888.00 2008-01-06 09:22:43.902 006 17368.52 19.69 53944.91 88888.00 2008-01-06 09:22:44.402 006 17368.51 19.65 53944.88 88888.00 2008-01-06 09:22:44.902 006 17368.57 19.61 53944.94 88888.00 2008-01-06 09:22:45.402 006 17368.60 19.55 53944.89 88888.00 2008-01-06 09:22:45.902 006 17368.68 19.58 53944.88 88888.00 2008-01-06 09:22:46.402 006 17368.67 19.52 53944.96 88888.00 2008-01-06 09:22:46.902 006 17368.61 19.52 53944.99 88888.00 2008-01-06 09:22:47.402 006 17368.61 19.57 53945.05 88888.00 2008-01-06 09:22:47.902 006 17368.57 19.54 53945.13 88888.00 2008-01-06 09:22:48.402 006 17368.64 19.48 53945.04 88888.00 2008-01-06 09:22:48.902 006 17368.71 19.51 53945.00 88888.00 2008-01-06 09:22:49.402 006 17368.80 19.49 53944.99 88888.00 2008-01-06 09:22:49.902 006 17368.80 19.42 53945.06 88888.00 2008-01-06 09:22:50.402 006 17368.71 19.44 53945.00 88888.00 2008-01-06 09:22:50.902 006 17368.76 19.42 53944.83 88888.00 2008-01-06 09:22:51.402 006 17368.78 19.44 53944.97 88888.00 2008-01-06 09:22:51.902 006 17368.87 19.45 53944.99 88888.00 2008-01-06 09:22:52.402 006 17368.90 19.39 53944.95 88888.00 2008-01-06 09:22:52.902 006 17368.92 19.39 53944.93 88888.00 2008-01-06 09:22:53.402 006 17368.93 19.45 53945.00 88888.00 2008-01-06 09:22:53.902 006 17369.03 19.42 53944.99 88888.00 2008-01-06 09:22:54.402 006 17369.11 19.38 53944.99 88888.00 2008-01-06 09:22:54.902 006 17369.04 19.33 53944.91 88888.00 2008-01-06 09:22:55.402 006 17369.02 19.30 53944.94 88888.00 2008-01-06 09:22:55.902 006 17369.11 19.25 53944.99 88888.00 2008-01-06 09:22:56.402 006 17369.08 19.23 53945.07 88888.00 2008-01-06 09:22:56.902 006 17369.18 19.25 53945.08 88888.00 2008-01-06 09:22:57.402 006 17369.19 19.24 53944.96 88888.00 2008-01-06 09:22:57.902 006 17369.22 19.20 53945.00 88888.00 2008-01-06 09:22:58.402 006 17369.23 19.23 53945.00 88888.00 2008-01-06 09:22:58.902 006 17369.24 19.20 53944.97 88888.00 2008-01-06 09:22:59.402 006 17369.23 19.14 53944.96 88888.00 2008-01-06 09:22:59.902 006 17369.25 19.15 53945.00 88888.00 2008-01-06 09:23:00.402 006 17369.27 19.14 53944.99 88888.00 2008-01-06 09:23:00.902 006 17369.33 19.19 53944.99 88888.00 2008-01-06 09:23:01.402 006 17369.35 19.15 53944.91 88888.00 2008-01-06 09:23:01.902 006 17369.32 19.16 53944.88 88888.00 2008-01-06 09:23:02.402 006 17369.31 19.18 53944.94 88888.00 2008-01-06 09:23:02.902 006 17369.36 19.20 53944.88 88888.00 2008-01-06 09:23:03.402 006 17369.36 19.22 53944.91 88888.00 2008-01-06 09:23:03.902 006 17369.45 19.20 53944.99 88888.00 2008-01-06 09:23:04.402 006 17369.55 19.20 53944.97 88888.00 2008-01-06 09:23:04.902 006 17369.50 19.20 53944.85 88888.00 2008-01-06 09:23:05.402 006 17369.50 19.21 53944.82 88888.00 2008-01-06 09:23:05.902 006 17369.56 19.20 53944.81 88888.00 2008-01-06 09:23:06.402 006 17369.62 19.22 53944.92 88888.00 2008-01-06 09:23:06.902 006 17369.66 19.30 53945.04 88888.00 2008-01-06 09:23:07.402 006 17369.68 19.25 53944.99 88888.00 2008-01-06 09:23:07.902 006 17369.65 19.24 53944.84 88888.00 2008-01-06 09:23:08.402 006 17369.63 19.28 53944.84 88888.00 2008-01-06 09:23:08.902 006 17369.62 19.25 53944.88 88888.00 2008-01-06 09:23:09.402 006 17369.63 19.23 53944.95 88888.00 2008-01-06 09:23:09.902 006 17369.58 19.26 53944.91 88888.00 2008-01-06 09:23:10.402 006 17369.61 19.25 53944.88 88888.00 2008-01-06 09:23:10.902 006 17369.68 19.24 53944.93 88888.00 2008-01-06 09:23:11.402 006 17369.80 19.18 53944.87 88888.00 2008-01-06 09:23:11.902 006 17369.79 19.21 53944.86 88888.00 2008-01-06 09:23:12.402 006 17369.75 19.20 53944.94 88888.00 2008-01-06 09:23:12.902 006 17369.74 19.21 53944.91 88888.00 2008-01-06 09:23:13.402 006 17369.86 19.20 53944.86 88888.00 2008-01-06 09:23:13.902 006 17369.86 19.23 53944.93 88888.00 2008-01-06 09:23:14.402 006 17369.79 19.21 53944.98 88888.00 2008-01-06 09:23:14.902 006 17369.89 19.21 53944.93 88888.00 2008-01-06 09:23:15.402 006 17369.90 19.15 53944.84 88888.00 2008-01-06 09:23:15.902 006 17369.99 19.08 53944.93 88888.00 2008-01-06 09:23:16.402 006 17370.06 19.13 53944.94 88888.00 2008-01-06 09:23:16.902 006 17370.09 19.19 53944.86 88888.00 2008-01-06 09:23:17.402 006 17370.06 19.20 53944.81 88888.00 2008-01-06 09:23:17.902 006 17370.09 19.14 53944.81 88888.00 2008-01-06 09:23:18.402 006 17370.07 19.15 53944.84 88888.00 2008-01-06 09:23:18.902 006 17370.14 19.06 53944.88 88888.00 2008-01-06 09:23:19.402 006 17370.14 18.93 53944.89 88888.00 2008-01-06 09:23:19.902 006 17370.14 19.00 53944.87 88888.00 2008-01-06 09:23:20.402 006 17370.16 19.09 53944.86 88888.00 2008-01-06 09:23:20.902 006 17370.22 19.10 53944.82 88888.00 2008-01-06 09:23:21.402 006 17370.36 19.09 53944.86 88888.00 2008-01-06 09:23:21.902 006 17370.45 19.05 53944.91 88888.00 2008-01-06 09:23:22.402 006 17370.42 18.93 53944.98 88888.00 2008-01-06 09:23:22.902 006 17370.41 18.93 53944.96 88888.00 2008-01-06 09:23:23.402 006 17370.50 18.91 53944.92 88888.00 2008-01-06 09:23:23.902 006 17370.72 18.89 53944.93 88888.00 2008-01-06 09:23:24.402 006 17370.56 18.87 53944.92 88888.00 2008-01-06 09:23:24.902 006 17370.53 18.93 53944.94 88888.00 2008-01-06 09:23:25.402 006 17370.52 18.96 53945.04 88888.00 2008-01-06 09:23:25.902 006 17370.54 18.91 53945.00 88888.00 2008-01-06 09:23:26.402 006 17370.57 18.86 53944.83 88888.00 2008-01-06 09:23:26.902 006 17370.56 18.82 53944.91 88888.00 2008-01-06 09:23:27.402 006 17370.60 18.83 53944.94 88888.00 2008-01-06 09:23:27.902 006 17370.66 18.83 53944.99 88888.00 2008-01-06 09:23:28.402 006 17370.73 18.83 53944.97 88888.00 2008-01-06 09:23:28.902 006 17370.72 18.81 53944.84 88888.00 2008-01-06 09:23:29.402 006 17370.80 18.71 53944.81 88888.00 2008-01-06 09:23:29.902 006 17370.85 18.67 53944.84 88888.00 2008-01-06 09:23:30.402 006 17370.89 18.67 53944.76 88888.00 2008-01-06 09:23:30.902 006 17370.94 18.70 53944.88 88888.00 2008-01-06 09:23:31.402 006 17370.91 18.66 53944.99 88888.00 2008-01-06 09:23:31.902 006 17370.92 18.67 53944.95 88888.00 2008-01-06 09:23:32.402 006 17370.97 18.73 53944.85 88888.00 2008-01-06 09:23:32.902 006 17371.07 18.69 53944.81 88888.00 2008-01-06 09:23:33.402 006 17371.09 18.63 53944.80 88888.00 2008-01-06 09:23:33.902 006 17371.08 18.61 53944.85 88888.00 2008-01-06 09:23:34.402 006 17370.97 18.69 53944.89 88888.00 2008-01-06 09:23:34.902 006 17371.04 18.69 53944.92 88888.00 2008-01-06 09:23:35.402 006 17371.12 18.64 53944.86 88888.00 2008-01-06 09:23:35.902 006 17371.16 18.60 53944.77 88888.00 2008-01-06 09:23:36.402 006 17371.24 18.62 53944.92 88888.00 2008-01-06 09:23:36.902 006 17371.31 18.58 53945.06 88888.00 2008-01-06 09:23:37.402 006 17371.24 18.48 53945.00 88888.00 2008-01-06 09:23:37.902 006 17371.24 18.47 53944.95 88888.00 2008-01-06 09:23:38.402 006 17371.34 18.46 53945.00 88888.00 2008-01-06 09:23:38.902 006 17371.37 18.37 53944.98 88888.00 2008-01-06 09:23:39.402 006 17371.50 18.38 53944.91 88888.00 2008-01-06 09:23:39.902 006 17371.48 18.32 53944.99 88888.00 2008-01-06 09:23:40.402 006 17371.57 18.36 53945.03 88888.00 2008-01-06 09:23:40.902 006 17371.57 18.36 53945.15 88888.00 2008-01-06 09:23:41.402 006 17371.60 18.32 53945.10 88888.00 2008-01-06 09:23:41.902 006 17371.67 18.32 53944.99 88888.00 2008-01-06 09:23:42.402 006 17371.67 18.32 53945.05 88888.00 2008-01-06 09:23:42.902 006 17371.66 18.32 53944.98 88888.00 2008-01-06 09:23:43.402 006 17371.70 18.28 53944.99 88888.00 2008-01-06 09:23:43.902 006 17371.85 18.23 53944.97 88888.00 2008-01-06 09:23:44.402 006 17371.88 18.14 53944.98 88888.00 2008-01-06 09:23:44.902 006 17371.88 18.06 53944.99 88888.00 2008-01-06 09:23:45.402 006 17371.91 18.03 53944.94 88888.00 2008-01-06 09:23:45.902 006 17371.90 17.97 53944.96 88888.00 2008-01-06 09:23:46.402 006 17372.05 17.94 53945.03 88888.00 2008-01-06 09:23:46.902 006 17371.95 17.95 53945.06 88888.00 2008-01-06 09:23:47.402 006 17372.05 17.98 53944.99 88888.00 2008-01-06 09:23:47.902 006 17371.96 17.98 53944.89 88888.00 2008-01-06 09:23:48.402 006 17372.15 17.92 53944.95 88888.00 2008-01-06 09:23:48.902 006 17372.13 17.91 53944.92 88888.00 2008-01-06 09:23:49.402 006 17372.10 17.95 53944.86 88888.00 2008-01-06 09:23:49.902 006 17372.18 17.94 53944.92 88888.00 2008-01-06 09:23:50.402 006 17372.01 17.89 53945.00 88888.00 2008-01-06 09:23:50.902 006 17372.10 17.86 53945.06 88888.00 2008-01-06 09:23:51.402 006 17372.06 17.88 53944.99 88888.00 2008-01-06 09:23:51.902 006 17372.10 17.87 53944.94 88888.00 2008-01-06 09:23:52.402 006 17372.25 17.83 53944.87 88888.00 2008-01-06 09:23:52.902 006 17372.26 17.75 53944.86 88888.00 2008-01-06 09:23:53.402 006 17372.36 17.69 53944.91 88888.00 2008-01-06 09:23:53.902 006 17372.30 17.59 53944.86 88888.00 2008-01-06 09:23:54.402 006 17372.24 17.54 53944.83 88888.00 2008-01-06 09:23:54.902 006 17372.47 17.55 53944.76 88888.00 2008-01-06 09:23:55.402 006 17372.50 17.52 53944.70 88888.00 2008-01-06 09:23:55.902 006 17372.35 17.44 53944.70 88888.00 2008-01-06 09:23:56.402 006 17372.56 17.38 53944.70 88888.00 2008-01-06 09:23:56.902 006 17372.70 17.37 53944.73 88888.00 2008-01-06 09:23:57.402 006 17372.50 17.28 53944.76 88888.00 2008-01-06 09:23:57.902 006 17372.52 17.25 53944.83 88888.00 2008-01-06 09:23:58.402 006 17372.61 17.23 53944.85 88888.00 2008-01-06 09:23:58.902 006 17372.70 17.19 53944.84 88888.00 2008-01-06 09:23:59.402 006 17372.54 17.23 53944.88 88888.00 2008-01-06 09:23:59.902 006 17372.68 17.19 53944.91 88888.00 2008-01-06 09:24:00.402 006 17372.86 17.17 53944.94 88888.00 2008-01-06 09:24:00.902 006 17372.90 17.17 53944.92 88888.00 2008-01-06 09:24:01.402 006 17372.71 17.13 53944.89 88888.00 2008-01-06 09:24:01.902 006 17372.82 17.10 53944.78 88888.00 2008-01-06 09:24:02.402 006 17373.02 17.07 53944.82 88888.00 2008-01-06 09:24:02.902 006 17373.06 17.04 53944.92 88888.00 2008-01-06 09:24:03.402 006 17373.27 16.98 53944.86 88888.00 2008-01-06 09:24:03.902 006 17373.17 16.94 53944.92 88888.00 2008-01-06 09:24:04.402 006 17373.18 16.95 53944.88 88888.00 2008-01-06 09:24:04.902 006 17373.05 16.92 53944.94 88888.00 2008-01-06 09:24:05.402 006 17373.01 16.81 53944.85 88888.00 2008-01-06 09:24:05.902 006 17373.13 16.85 53944.76 88888.00 2008-01-06 09:24:06.402 006 17373.25 16.87 53944.77 88888.00 2008-01-06 09:24:06.902 006 17373.37 16.80 53944.74 88888.00 2008-01-06 09:24:07.402 006 17373.47 16.78 53944.87 88888.00 2008-01-06 09:24:07.902 006 17373.53 16.79 53944.93 88888.00 2008-01-06 09:24:08.402 006 17373.62 16.79 53944.88 88888.00 2008-01-06 09:24:08.902 006 17373.63 16.70 53944.96 88888.00 2008-01-06 09:24:09.402 006 17373.72 16.68 53944.99 88888.00 2008-01-06 09:24:09.902 006 17373.70 16.64 53944.95 88888.00 2008-01-06 09:24:10.402 006 17373.73 16.56 53944.81 88888.00 2008-01-06 09:24:10.902 006 17373.90 16.56 53944.75 88888.00 2008-01-06 09:24:11.402 006 17373.90 16.56 53944.81 88888.00 2008-01-06 09:24:11.902 006 17373.88 16.48 53944.88 88888.00 2008-01-06 09:24:12.402 006 17373.78 16.43 53944.87 88888.00 2008-01-06 09:24:12.902 006 17373.68 16.42 53944.94 88888.00 2008-01-06 09:24:13.402 006 17373.68 16.43 53944.99 88888.00 2008-01-06 09:24:13.902 006 17373.71 16.46 53945.00 88888.00 2008-01-06 09:24:14.402 006 17373.62 16.43 53945.03 88888.00 2008-01-06 09:24:14.902 006 17373.64 16.40 53945.00 88888.00 2008-01-06 09:24:15.402 006 17373.78 16.32 53944.99 88888.00 2008-01-06 09:24:15.902 006 17373.95 16.33 53944.95 88888.00 2008-01-06 09:24:16.402 006 17374.12 16.29 53944.85 88888.00 2008-01-06 09:24:16.902 006 17374.12 16.27 53944.92 88888.00 2008-01-06 09:24:17.402 006 17374.22 16.23 53945.00 88888.00 2008-01-06 09:24:17.902 006 17374.27 16.21 53945.07 88888.00 2008-01-06 09:24:18.402 006 17374.15 16.20 53945.04 88888.00 2008-01-06 09:24:18.902 006 17374.04 16.14 53944.99 88888.00 2008-01-06 09:24:19.402 006 17374.21 16.10 53944.91 88888.00 2008-01-06 09:24:19.902 006 17374.40 16.01 53944.97 88888.00 2008-01-06 09:24:20.402 006 17374.41 15.96 53945.03 88888.00 2008-01-06 09:24:20.902 006 17374.31 15.93 53944.99 88888.00 2008-01-06 09:24:21.402 006 17374.08 15.92 53945.03 88888.00 2008-01-06 09:24:21.902 006 17374.18 15.90 53944.93 88888.00 2008-01-06 09:24:22.402 006 17374.43 15.88 53944.88 88888.00 2008-01-06 09:24:22.902 006 17374.45 15.83 53944.89 88888.00 2008-01-06 09:24:23.402 006 17374.43 15.82 53944.88 88888.00 2008-01-06 09:24:23.902 006 17374.17 15.73 53944.88 88888.00 2008-01-06 09:24:24.402 006 17374.31 15.77 53944.83 88888.00 2008-01-06 09:24:24.902 006 17374.56 15.74 53944.95 88888.00 2008-01-06 09:24:25.402 006 17374.64 15.77 53944.99 88888.00 2008-01-06 09:24:25.902 006 17374.53 15.70 53945.02 88888.00 2008-01-06 09:24:26.402 006 17374.70 15.64 53945.14 88888.00 2008-01-06 09:24:26.902 006 17374.75 15.68 53945.13 88888.00 2008-01-06 09:24:27.402 006 17374.68 15.64 53945.11 88888.00 2008-01-06 09:24:27.902 006 17374.64 15.63 53945.17 88888.00 2008-01-06 09:24:28.402 006 17374.86 15.63 53945.08 88888.00 2008-01-06 09:24:28.902 006 17374.80 15.55 53944.99 88888.00 2008-01-06 09:24:29.402 006 17374.74 15.47 53944.94 88888.00 2008-01-06 09:24:29.902 006 17374.95 15.44 53944.92 88888.00 2008-01-06 09:24:30.402 006 17374.90 15.34 53944.92 88888.00 2008-01-06 09:24:30.902 006 17374.96 15.31 53945.07 88888.00 2008-01-06 09:24:31.402 006 17375.04 15.29 53945.16 88888.00 2008-01-06 09:24:31.902 006 17374.99 15.23 53945.09 88888.00 2008-01-06 09:24:32.402 006 17375.13 15.22 53945.02 88888.00 2008-01-06 09:24:32.902 006 17375.11 15.18 53945.04 88888.00 2008-01-06 09:24:33.402 006 17375.26 15.14 53945.08 88888.00 2008-01-06 09:24:33.902 006 17375.27 15.10 53945.07 88888.00 2008-01-06 09:24:34.402 006 17375.35 15.11 53945.03 88888.00 2008-01-06 09:24:34.902 006 17375.40 15.08 53945.02 88888.00 2008-01-06 09:24:35.402 006 17375.27 14.97 53945.00 88888.00 2008-01-06 09:24:35.902 006 17375.36 14.94 53945.07 88888.00 2008-01-06 09:24:36.402 006 17375.36 14.87 53945.15 88888.00 2008-01-06 09:24:36.902 006 17375.48 14.80 53945.02 88888.00 2008-01-06 09:24:37.402 006 17375.47 14.77 53945.02 88888.00 2008-01-06 09:24:37.902 006 17375.58 14.66 53945.03 88888.00 2008-01-06 09:24:38.402 006 17375.57 14.62 53945.14 88888.00 2008-01-06 09:24:38.902 006 17375.55 14.63 53945.14 88888.00 2008-01-06 09:24:39.402 006 17375.74 14.58 53945.09 88888.00 2008-01-06 09:24:39.902 006 17375.71 14.58 53945.14 88888.00 2008-01-06 09:24:40.402 006 17375.74 14.57 53945.16 88888.00 2008-01-06 09:24:40.902 006 17375.75 14.60 53945.16 88888.00 2008-01-06 09:24:41.402 006 17375.78 14.57 53945.21 88888.00 2008-01-06 09:24:41.902 006 17375.84 14.50 53945.14 88888.00 2008-01-06 09:24:42.402 006 17375.80 14.47 53945.27 88888.00 2008-01-06 09:24:42.902 006 17375.83 14.43 53945.34 88888.00 2008-01-06 09:24:43.402 006 17375.83 14.37 53945.31 88888.00 2008-01-06 09:24:43.902 006 17375.82 14.32 53945.23 88888.00 2008-01-06 09:24:44.402 006 17375.93 14.32 53945.21 88888.00 2008-01-06 09:24:44.902 006 17375.80 14.24 53945.30 88888.00 2008-01-06 09:24:45.402 006 17375.93 14.22 53945.36 88888.00 2008-01-06 09:24:45.902 006 17375.95 14.21 53945.33 88888.00 2008-01-06 09:24:46.402 006 17375.93 14.16 53945.39 88888.00 2008-01-06 09:24:46.902 006 17376.01 14.15 53945.39 88888.00 2008-01-06 09:24:47.402 006 17376.04 14.12 53945.31 88888.00 2008-01-06 09:24:47.902 006 17376.13 14.07 53945.38 88888.00 2008-01-06 09:24:48.402 006 17376.13 14.03 53945.34 88888.00 2008-01-06 09:24:48.902 006 17376.09 14.03 53945.39 88888.00 2008-01-06 09:24:49.402 006 17376.04 14.02 53945.47 88888.00 2008-01-06 09:24:49.902 006 17376.16 13.95 53945.48 88888.00 2008-01-06 09:24:50.402 006 17376.23 13.87 53945.50 88888.00 2008-01-06 09:24:50.902 006 17376.27 13.83 53945.56 88888.00 2008-01-06 09:24:51.402 006 17376.31 13.78 53945.51 88888.00 2008-01-06 09:24:51.902 006 17376.36 13.76 53945.45 88888.00 2008-01-06 09:24:52.402 006 17376.40 13.68 53945.58 88888.00 2008-01-06 09:24:52.902 006 17376.40 13.68 53945.67 88888.00 2008-01-06 09:24:53.402 006 17376.42 13.68 53945.54 88888.00 2008-01-06 09:24:53.902 006 17376.50 13.64 53945.49 88888.00 2008-01-06 09:24:54.402 006 17376.53 13.55 53945.47 88888.00 2008-01-06 09:24:54.902 006 17376.48 13.52 53945.45 88888.00 2008-01-06 09:24:55.402 006 17376.45 13.50 53945.52 88888.00 2008-01-06 09:24:55.902 006 17376.54 13.49 53945.56 88888.00 2008-01-06 09:24:56.402 006 17376.56 13.47 53945.59 88888.00 2008-01-06 09:24:56.902 006 17376.57 13.40 53945.62 88888.00 2008-01-06 09:24:57.402 006 17376.58 13.29 53945.61 88888.00 2008-01-06 09:24:57.902 006 17376.64 13.25 53945.54 88888.00 2008-01-06 09:24:58.402 006 17376.59 13.26 53945.50 88888.00 2008-01-06 09:24:58.902 006 17376.68 13.24 53945.52 88888.00 2008-01-06 09:24:59.402 006 17376.78 13.21 53945.52 88888.00 2008-01-06 09:24:59.902 006 17376.83 13.07 53945.63 88888.00 2008-01-06 09:25:00.402 006 17376.82 12.98 53945.60 88888.00 2008-01-06 09:25:00.902 006 17376.77 12.92 53945.55 88888.00 2008-01-06 09:25:01.402 006 17376.80 12.82 53945.56 88888.00 2008-01-06 09:25:01.902 006 17376.87 12.78 53945.60 88888.00 2008-01-06 09:25:02.402 006 17376.95 12.74 53945.56 88888.00 2008-01-06 09:25:02.902 006 17376.94 12.67 53945.52 88888.00 2008-01-06 09:25:03.402 006 17376.99 12.61 53945.60 88888.00 2008-01-06 09:25:03.902 006 17377.00 12.59 53945.53 88888.00 2008-01-06 09:25:04.402 006 17377.03 12.50 53945.45 88888.00 2008-01-06 09:25:04.902 006 17377.08 12.43 53945.51 88888.00 2008-01-06 09:25:05.402 006 17377.03 12.40 53945.63 88888.00 2008-01-06 09:25:05.902 006 17377.11 12.37 53945.58 88888.00 2008-01-06 09:25:06.402 006 17377.19 12.26 53945.60 88888.00 2008-01-06 09:25:06.902 006 17377.17 12.17 53945.67 88888.00 2008-01-06 09:25:07.402 006 17377.10 12.10 53945.69 88888.00 2008-01-06 09:25:07.902 006 17377.16 12.04 53945.67 88888.00 2008-01-06 09:25:08.402 006 17377.17 12.02 53945.69 88888.00 2008-01-06 09:25:08.902 006 17377.11 12.09 53945.64 88888.00 2008-01-06 09:25:09.402 006 17377.17 12.09 53945.65 88888.00 2008-01-06 09:25:09.902 006 17377.20 12.01 53945.67 88888.00 2008-01-06 09:25:10.409 006 17377.23 11.88 53945.69 88888.00 2008-01-06 09:25:10.909 006 17377.28 11.82 53945.71 88888.00 2008-01-06 09:25:11.409 006 17377.34 11.84 53945.70 88888.00 2008-01-06 09:25:11.909 006 17377.40 11.84 53945.65 88888.00 2008-01-06 09:25:12.409 006 17377.42 11.75 53945.62 88888.00 2008-01-06 09:25:12.909 006 17377.45 11.69 53945.59 88888.00 2008-01-06 09:25:13.409 006 17377.38 11.67 53945.61 88888.00 2008-01-06 09:25:13.909 006 17377.35 11.59 53945.63 88888.00 2008-01-06 09:25:14.409 006 17377.37 11.51 53945.71 88888.00 2008-01-06 09:25:14.909 006 17377.39 11.48 53945.63 88888.00 2008-01-06 09:25:15.409 006 17377.41 11.45 53945.62 88888.00 2008-01-06 09:25:15.909 006 17377.37 11.42 53945.76 88888.00 2008-01-06 09:25:16.409 006 17377.40 11.39 53945.77 88888.00 2008-01-06 09:25:16.909 006 17377.58 11.36 53945.72 88888.00 2008-01-06 09:25:17.409 006 17377.55 11.36 53945.78 88888.00 2008-01-06 09:25:17.909 006 17377.40 11.36 53945.81 88888.00 2008-01-06 09:25:18.409 006 17377.40 11.34 53945.85 88888.00 2008-01-06 09:25:18.909 006 17377.46 11.28 53945.92 88888.00 2008-01-06 09:25:19.409 006 17377.49 11.21 53945.89 88888.00 2008-01-06 09:25:19.909 006 17377.58 11.22 53945.81 88888.00 2008-01-06 09:25:20.409 006 17377.68 11.16 53945.79 88888.00 2008-01-06 09:25:20.909 006 17377.69 11.11 53945.86 88888.00 2008-01-06 09:25:21.409 006 17377.65 11.09 53945.90 88888.00 2008-01-06 09:25:21.909 006 17377.66 11.04 53945.87 88888.00 2008-01-06 09:25:22.409 006 17377.62 11.02 53945.86 88888.00 2008-01-06 09:25:22.909 006 17377.58 11.01 53945.83 88888.00 2008-01-06 09:25:23.409 006 17377.67 10.97 53945.84 88888.00 2008-01-06 09:25:23.909 006 17377.58 10.90 53945.78 88888.00 2008-01-06 09:25:24.409 006 17377.57 10.87 53945.83 88888.00 2008-01-06 09:25:24.909 006 17377.65 10.86 53945.88 88888.00 2008-01-06 09:25:25.409 006 17377.60 10.83 53945.89 88888.00 2008-01-06 09:25:25.909 006 17377.66 10.80 53945.89 88888.00 2008-01-06 09:25:26.409 006 17377.68 10.71 53945.96 88888.00 2008-01-06 09:25:26.909 006 17377.67 10.65 53945.92 88888.00 2008-01-06 09:25:27.409 006 17377.76 10.64 53945.89 88888.00 2008-01-06 09:25:27.909 006 17377.75 10.56 53945.92 88888.00 2008-01-06 09:25:28.409 006 17377.70 10.50 53945.90 88888.00 2008-01-06 09:25:28.909 006 17377.72 10.46 53945.85 88888.00 2008-01-06 09:25:29.409 006 17377.75 10.36 53945.88 88888.00 2008-01-06 09:25:29.909 006 17377.70 10.28 53945.88 88888.00 2008-01-06 09:25:30.409 006 17377.74 10.26 53945.99 88888.00 2008-01-06 09:25:30.909 006 17377.74 10.31 53946.09 88888.00 2008-01-06 09:25:31.409 006 17377.72 10.24 53946.04 88888.00 2008-01-06 09:25:31.909 006 17377.77 10.17 53946.03 88888.00 2008-01-06 09:25:32.409 006 17377.74 10.19 53945.97 88888.00 2008-01-06 09:25:32.909 006 17377.69 10.18 53946.00 88888.00 2008-01-06 09:25:33.409 006 17377.60 10.14 53945.95 88888.00 2008-01-06 09:25:33.909 006 17377.71 10.04 53945.98 88888.00 2008-01-06 09:25:34.409 006 17377.71 10.04 53945.95 88888.00 2008-01-06 09:25:34.909 006 17377.68 9.95 53946.01 88888.00 2008-01-06 09:25:35.409 006 17377.71 9.88 53945.87 88888.00 2008-01-06 09:25:35.909 006 17377.69 9.88 53945.97 88888.00 2008-01-06 09:25:36.409 006 17377.61 9.83 53946.03 88888.00 2008-01-06 09:25:36.909 006 17377.67 9.78 53945.98 88888.00 2008-01-06 09:25:37.409 006 17377.76 9.75 53946.00 88888.00 2008-01-06 09:25:37.909 006 17377.75 9.74 53946.00 88888.00 2008-01-06 09:25:38.409 006 17377.70 9.74 53946.05 88888.00 2008-01-06 09:25:38.909 006 17377.75 9.75 53946.04 88888.00 2008-01-06 09:25:39.409 006 17377.75 9.74 53946.05 88888.00 2008-01-06 09:25:39.909 006 17377.70 9.70 53945.99 88888.00 2008-01-06 09:25:40.409 006 17377.62 9.58 53945.96 88888.00 2008-01-06 09:25:40.909 006 17377.61 9.49 53946.06 88888.00 2008-01-06 09:25:41.409 006 17377.61 9.55 53946.15 88888.00 2008-01-06 09:25:41.909 006 17377.71 9.52 53946.12 88888.00 2008-01-06 09:25:42.409 006 17377.72 9.50 53946.01 88888.00 2008-01-06 09:25:42.909 006 17377.69 9.50 53945.95 88888.00 2008-01-06 09:25:43.409 006 17377.71 9.45 53945.79 88888.00 2008-01-06 09:25:43.909 006 17377.78 9.42 53945.88 88888.00 2008-01-06 09:25:44.409 006 17377.68 9.43 53946.01 88888.00 2008-01-06 09:25:44.909 006 17377.69 9.34 53946.05 88888.00 2008-01-06 09:25:45.409 006 17377.67 9.31 53946.11 88888.00 2008-01-06 09:25:45.909 006 17377.62 9.27 53946.14 88888.00 2008-01-06 09:25:46.409 006 17377.62 9.23 53946.17 88888.00 2008-01-06 09:25:46.909 006 17377.56 9.26 53946.09 88888.00 2008-01-06 09:25:47.409 006 17377.55 9.23 53946.14 88888.00 2008-01-06 09:25:47.909 006 17377.51 9.26 53946.25 88888.00 2008-01-06 09:25:48.409 006 17377.59 9.24 53946.22 88888.00 2008-01-06 09:25:48.909 006 17377.55 9.14 53946.23 88888.00 2008-01-06 09:25:49.409 006 17377.55 9.13 53946.31 88888.00 2008-01-06 09:25:49.909 006 17377.60 9.07 53946.28 88888.00 2008-01-06 09:25:50.409 006 17377.65 9.04 53946.31 88888.00 2008-01-06 09:25:50.909 006 17377.65 9.05 53946.30 88888.00 2008-01-06 09:25:51.409 006 17377.56 9.05 53946.25 88888.00 2008-01-06 09:25:51.909 006 17377.55 9.03 53946.27 88888.00 2008-01-06 09:25:52.409 006 17377.51 8.99 53946.23 88888.00 2008-01-06 09:25:52.909 006 17377.46 8.99 53946.27 88888.00 2008-01-06 09:25:53.409 006 17377.49 8.98 53946.29 88888.00 2008-01-06 09:25:53.909 006 17377.59 8.95 53946.33 88888.00 2008-01-06 09:25:54.409 006 17377.55 8.88 53946.33 88888.00 2008-01-06 09:25:54.909 006 17377.44 8.81 53946.32 88888.00 2008-01-06 09:25:55.409 006 17377.46 8.82 53946.19 88888.00 2008-01-06 09:25:55.909 006 17377.51 8.77 53946.09 88888.00 2008-01-06 09:25:56.409 006 17377.42 8.75 53946.10 88888.00 2008-01-06 09:25:56.909 006 17377.38 8.72 53946.14 88888.00 2008-01-06 09:25:57.409 006 17377.37 8.74 53946.20 88888.00 2008-01-06 09:25:57.909 006 17377.39 8.68 53946.27 88888.00 2008-01-06 09:25:58.409 006 17377.39 8.67 53946.32 88888.00 2008-01-06 09:25:58.909 006 17377.41 8.71 53946.26 88888.00 2008-01-06 09:25:59.409 006 17377.41 8.68 53946.27 88888.00 2008-01-06 09:25:59.909 006 17377.38 8.66 53946.12 88888.00 2008-01-06 09:26:00.409 006 17377.33 8.62 53946.11 88888.00 2008-01-06 09:26:00.909 006 17377.35 8.60 53946.21 88888.00 2008-01-06 09:26:01.409 006 17377.34 8.64 53946.23 88888.00 2008-01-06 09:26:01.909 006 17377.35 8.60 53946.23 88888.00 2008-01-06 09:26:02.409 006 17377.37 8.56 53946.28 88888.00 2008-01-06 09:26:02.909 006 17377.34 8.52 53946.32 88888.00 2008-01-06 09:26:03.409 006 17377.38 8.48 53946.30 88888.00 2008-01-06 09:26:03.909 006 17377.45 8.42 53946.29 88888.00 2008-01-06 09:26:04.409 006 17377.49 8.48 53946.33 88888.00 2008-01-06 09:26:04.909 006 17377.52 8.47 53946.39 88888.00 2008-01-06 09:26:05.409 006 17377.45 8.48 53946.39 88888.00 2008-01-06 09:26:05.909 006 17377.46 8.50 53946.39 88888.00 2008-01-06 09:26:06.409 006 17377.50 8.46 53946.44 88888.00 2008-01-06 09:26:06.909 006 17377.58 8.41 53946.41 88888.00 2008-01-06 09:26:07.409 006 17377.58 8.35 53946.42 88888.00 2008-01-06 09:26:07.909 006 17377.54 8.39 53946.46 88888.00 2008-01-06 09:26:08.409 006 17377.65 8.30 53946.49 88888.00 2008-01-06 09:26:08.909 006 17377.67 8.30 53946.53 88888.00 2008-01-06 09:26:09.409 006 17377.62 8.25 53946.37 88888.00 2008-01-06 09:26:09.909 006 17377.66 8.21 53946.31 88888.00 2008-01-06 09:26:10.409 006 17377.65 8.23 53946.40 88888.00 2008-01-06 09:26:10.909 006 17377.58 8.20 53946.48 88888.00 2008-01-06 09:26:11.409 006 17377.57 8.14 53946.45 88888.00 2008-01-06 09:26:11.909 006 17377.59 8.22 53946.43 88888.00 2008-01-06 09:26:12.409 006 17377.69 8.28 53946.40 88888.00 2008-01-06 09:26:12.909 006 17377.68 8.26 53946.42 88888.00 2008-01-06 09:26:13.409 006 17377.61 8.23 53946.48 88888.00 2008-01-06 09:26:13.909 006 17377.62 8.16 53946.42 88888.00 2008-01-06 09:26:14.409 006 17377.58 8.14 53946.38 88888.00 2008-01-06 09:26:14.909 006 17377.61 8.18 53946.37 88888.00 2008-01-06 09:26:15.409 006 17377.60 8.16 53946.44 88888.00 2008-01-06 09:26:15.909 006 17377.56 8.12 53946.42 88888.00 2008-01-06 09:26:16.409 006 17377.50 8.04 53946.37 88888.00 2008-01-06 09:26:16.909 006 17377.42 8.03 53946.38 88888.00 2008-01-06 09:26:17.409 006 17377.47 8.04 53946.49 88888.00 2008-01-06 09:26:17.909 006 17377.51 8.08 53946.63 88888.00 2008-01-06 09:26:18.409 006 17377.51 8.02 53946.62 88888.00 2008-01-06 09:26:18.909 006 17377.44 7.91 53946.59 88888.00 2008-01-06 09:26:19.409 006 17377.48 7.90 53946.54 88888.00 2008-01-06 09:26:19.909 006 17377.50 7.90 53946.55 88888.00 2008-01-06 09:26:20.409 006 17377.50 7.93 53946.54 88888.00 2008-01-06 09:26:20.909 006 17377.36 7.84 53946.54 88888.00 2008-01-06 09:26:21.409 006 17377.35 7.86 53946.56 88888.00 2008-01-06 09:26:21.909 006 17377.44 7.88 53946.57 88888.00 2008-01-06 09:26:22.409 006 17377.44 7.88 53946.59 88888.00 2008-01-06 09:26:22.909 006 17377.42 7.89 53946.57 88888.00 2008-01-06 09:26:23.409 006 17377.46 7.82 53946.52 88888.00 2008-01-06 09:26:23.909 006 17377.38 7.81 53946.52 88888.00 2008-01-06 09:26:24.409 006 17377.38 7.81 53946.51 88888.00 2008-01-06 09:26:24.909 006 17377.41 7.84 53946.44 88888.00 2008-01-06 09:26:25.409 006 17377.31 7.84 53946.40 88888.00 2008-01-06 09:26:25.909 006 17377.28 7.82 53946.37 88888.00 2008-01-06 09:26:26.409 006 17377.21 7.80 53946.40 88888.00 2008-01-06 09:26:26.909 006 17377.20 7.78 53946.46 88888.00 2008-01-06 09:26:27.409 006 17377.23 7.80 53946.43 88888.00 2008-01-06 09:26:27.909 006 17377.27 7.73 53946.52 88888.00 2008-01-06 09:26:28.409 006 17377.29 7.69 53946.52 88888.00 2008-01-06 09:26:28.909 006 17377.33 7.71 53946.45 88888.00 2008-01-06 09:26:29.409 006 17377.30 7.63 53946.43 88888.00 2008-01-06 09:26:29.909 006 17377.35 7.60 53946.41 88888.00 2008-01-06 09:26:30.409 006 17377.35 7.64 53946.44 88888.00 2008-01-06 09:26:30.909 006 17377.36 7.60 53946.43 88888.00 2008-01-06 09:26:31.409 006 17377.19 7.63 53946.43 88888.00 2008-01-06 09:26:31.909 006 17377.21 7.72 53946.41 88888.00 2008-01-06 09:26:32.409 006 17377.25 7.73 53946.40 88888.00 2008-01-06 09:26:32.909 006 17377.21 7.73 53946.49 88888.00 2008-01-06 09:26:33.409 006 17377.23 7.68 53946.52 88888.00 2008-01-06 09:26:33.909 006 17377.19 7.62 53946.52 88888.00 2008-01-06 09:26:34.409 006 17377.25 7.58 53946.56 88888.00 2008-01-06 09:26:34.909 006 17377.20 7.65 53946.57 88888.00 2008-01-06 09:26:35.409 006 17377.15 7.70 53946.64 88888.00 2008-01-06 09:26:35.909 006 17377.07 7.68 53946.60 88888.00 2008-01-06 09:26:36.409 006 17377.19 7.69 53946.65 88888.00 2008-01-06 09:26:36.909 006 17377.23 7.68 53946.60 88888.00 2008-01-06 09:26:37.409 006 17377.20 7.72 53946.54 88888.00 2008-01-06 09:26:37.909 006 17377.15 7.75 53946.65 88888.00 2008-01-06 09:26:38.409 006 17377.09 7.73 53946.70 88888.00 2008-01-06 09:26:38.909 006 17377.09 7.81 53946.57 88888.00 2008-01-06 09:26:39.409 006 17377.04 7.79 53946.54 88888.00 2008-01-06 09:26:39.909 006 17377.07 7.74 53946.55 88888.00 2008-01-06 09:26:40.409 006 17377.09 7.70 53946.60 88888.00 2008-01-06 09:26:40.909 006 17376.98 7.70 53946.59 88888.00 2008-01-06 09:26:41.409 006 17376.96 7.68 53946.54 88888.00 2008-01-06 09:26:41.909 006 17376.93 7.65 53946.57 88888.00 2008-01-06 09:26:42.409 006 17376.89 7.72 53946.59 88888.00 2008-01-06 09:26:42.909 006 17376.90 7.73 53946.62 88888.00 2008-01-06 09:26:43.409 006 17376.84 7.70 53946.52 88888.00 2008-01-06 09:26:43.909 006 17376.86 7.74 53946.44 88888.00 2008-01-06 09:26:44.409 006 17376.89 7.78 53946.48 88888.00 2008-01-06 09:26:44.909 006 17376.96 7.74 53946.49 88888.00 2008-01-06 09:26:45.409 006 17376.84 7.77 53946.44 88888.00 2008-01-06 09:26:45.909 006 17376.84 7.77 53946.33 88888.00 2008-01-06 09:26:46.409 006 17376.79 7.77 53946.34 88888.00 2008-01-06 09:26:46.909 006 17376.79 7.75 53946.51 88888.00 2008-01-06 09:26:47.409 006 17376.79 7.72 53946.52 88888.00 2008-01-06 09:26:47.909 006 17376.75 7.75 53946.49 88888.00 2008-01-06 09:26:48.409 006 17376.75 7.74 53946.53 88888.00 2008-01-06 09:26:48.909 006 17376.75 7.75 53946.51 88888.00 2008-01-06 09:26:49.409 006 17376.76 7.69 53946.51 88888.00 2008-01-06 09:26:49.909 006 17376.75 7.67 53946.49 88888.00 2008-01-06 09:26:50.409 006 17376.74 7.73 53946.38 88888.00 2008-01-06 09:26:50.909 006 17376.69 7.82 53946.40 88888.00 2008-01-06 09:26:51.409 006 17376.70 7.88 53946.49 88888.00 2008-01-06 09:26:51.909 006 17376.74 7.81 53946.61 88888.00 2008-01-06 09:26:52.409 006 17376.80 7.72 53946.59 88888.00 2008-01-06 09:26:52.909 006 17376.80 7.75 53946.53 88888.00 2008-01-06 09:26:53.409 006 17376.73 7.74 53946.52 88888.00 2008-01-06 09:26:53.909 006 17376.69 7.71 53946.55 88888.00 2008-01-06 09:26:54.409 006 17376.68 7.78 53946.61 88888.00 2008-01-06 09:26:54.909 006 17376.66 7.84 53946.66 88888.00 2008-01-06 09:26:55.409 006 17376.64 7.80 53946.65 88888.00 2008-01-06 09:26:55.909 006 17376.62 7.84 53946.62 88888.00 2008-01-06 09:26:56.409 006 17376.50 7.87 53946.60 88888.00 2008-01-06 09:26:56.909 006 17376.50 7.83 53946.57 88888.00 2008-01-06 09:26:57.409 006 17376.60 7.87 53946.55 88888.00 2008-01-06 09:26:57.909 006 17376.62 7.90 53946.42 88888.00 2008-01-06 09:26:58.409 006 17376.48 7.90 53946.40 88888.00 2008-01-06 09:26:58.909 006 17376.49 7.89 53946.55 88888.00 2008-01-06 09:26:59.409 006 17376.42 7.96 53946.62 88888.00 2008-01-06 09:26:59.909 006 17376.45 8.00 53946.54 88888.00 2008-01-06 09:27:00.409 006 17376.42 7.94 53946.51 88888.00 2008-01-06 09:27:00.909 006 17376.42 7.99 53946.48 88888.00 2008-01-06 09:27:01.409 006 17376.39 8.00 53946.54 88888.00 2008-01-06 09:27:01.909 006 17376.39 8.03 53946.54 88888.00 2008-01-06 09:27:02.409 006 17376.39 8.00 53946.55 88888.00 2008-01-06 09:27:02.909 006 17376.31 7.98 53946.53 88888.00 2008-01-06 09:27:03.409 006 17376.39 8.02 53946.52 88888.00 2008-01-06 09:27:03.909 006 17376.39 8.01 53946.64 88888.00 2008-01-06 09:27:04.409 006 17376.36 7.97 53946.56 88888.00 2008-01-06 09:27:04.909 006 17376.38 7.97 53946.53 88888.00 2008-01-06 09:27:05.409 006 17376.39 7.92 53946.62 88888.00 2008-01-06 09:27:05.909 006 17376.42 7.97 53946.55 88888.00 2008-01-06 09:27:06.409 006 17376.36 7.97 53946.49 88888.00 2008-01-06 09:27:06.909 006 17376.24 7.98 53946.43 88888.00 2008-01-06 09:27:07.409 006 17376.25 7.96 53946.48 88888.00 2008-01-06 09:27:07.909 006 17376.37 7.94 53946.51 88888.00 2008-01-06 09:27:08.409 006 17376.28 7.92 53946.46 88888.00 2008-01-06 09:27:08.909 006 17376.26 7.94 53946.53 88888.00 2008-01-06 09:27:09.409 006 17376.18 7.94 53946.50 88888.00 2008-01-06 09:27:09.909 006 17376.18 7.92 53946.49 88888.00 2008-01-06 09:27:10.409 006 17376.24 7.92 53946.49 88888.00 2008-01-06 09:27:10.909 006 17376.23 7.99 53946.52 88888.00 2008-01-06 09:27:11.409 006 17376.26 7.99 53946.44 88888.00 2008-01-06 09:27:11.909 006 17376.22 7.93 53946.46 88888.00 2008-01-06 09:27:12.409 006 17376.22 7.90 53946.56 88888.00 2008-01-06 09:27:12.909 006 17376.28 7.93 53946.66 88888.00 2008-01-06 09:27:13.409 006 17376.27 7.89 53946.51 88888.00 2008-01-06 09:27:13.909 006 17376.22 7.83 53946.49 88888.00 2008-01-06 09:27:14.409 006 17376.22 7.83 53946.62 88888.00 2008-01-06 09:27:14.909 006 17376.23 7.84 53946.61 88888.00 2008-01-06 09:27:15.409 006 17376.19 7.90 53946.50 88888.00 2008-01-06 09:27:15.909 006 17376.17 7.89 53946.55 88888.00 2008-01-06 09:27:16.409 006 17376.19 7.86 53946.61 88888.00 2008-01-06 09:27:16.909 006 17376.16 7.88 53946.66 88888.00 2008-01-06 09:27:17.409 006 17376.18 7.86 53946.63 88888.00 2008-01-06 09:27:17.909 006 17376.13 7.82 53946.64 88888.00 2008-01-06 09:27:18.409 006 17376.09 7.79 53946.57 88888.00 2008-01-06 09:27:18.909 006 17376.06 7.77 53946.55 88888.00 2008-01-06 09:27:19.409 006 17375.91 7.78 53946.59 88888.00 2008-01-06 09:27:19.909 006 17375.87 7.80 53946.60 88888.00 2008-01-06 09:27:20.409 006 17375.92 7.74 53946.57 88888.00 2008-01-06 09:27:20.909 006 17375.91 7.73 53946.50 88888.00 2008-01-06 09:27:21.409 006 17375.91 7.77 53946.46 88888.00 2008-01-06 09:27:21.909 006 17375.88 7.79 53946.52 88888.00 2008-01-06 09:27:22.409 006 17375.83 7.82 53946.51 88888.00 2008-01-06 09:27:22.909 006 17375.82 7.79 53946.49 88888.00 2008-01-06 09:27:23.409 006 17375.83 7.80 53946.55 88888.00 2008-01-06 09:27:23.909 006 17375.74 7.79 53946.59 88888.00 2008-01-06 09:27:24.409 006 17375.70 7.81 53946.57 88888.00 2008-01-06 09:27:24.909 006 17375.61 7.80 53946.59 88888.00 2008-01-06 09:27:25.409 006 17375.62 7.80 53946.60 88888.00 2008-01-06 09:27:25.909 006 17375.57 7.88 53946.48 88888.00 2008-01-06 09:27:26.409 006 17375.65 7.90 53946.51 88888.00 2008-01-06 09:27:26.909 006 17375.63 7.94 53946.54 88888.00 2008-01-06 09:27:27.409 006 17375.61 8.11 53946.60 88888.00 2008-01-06 09:27:27.909 006 17375.51 8.11 53946.56 88888.00 2008-01-06 09:27:28.409 006 17375.54 8.07 53946.52 88888.00 2008-01-06 09:27:28.909 006 17375.50 8.08 53946.57 88888.00 2008-01-06 09:27:29.409 006 17375.47 8.09 53946.60 88888.00 2008-01-06 09:27:29.909 006 17375.40 8.07 53946.62 88888.00 2008-01-06 09:27:30.409 006 17375.46 8.10 53946.62 88888.00 2008-01-06 09:27:30.909 006 17375.45 8.13 53946.62 88888.00 2008-01-06 09:27:31.409 006 17375.52 8.14 53946.51 88888.00 2008-01-06 09:27:31.909 006 17375.51 8.23 53946.51 88888.00 2008-01-06 09:27:32.409 006 17375.46 8.25 53946.50 88888.00 2008-01-06 09:27:32.909 006 17375.50 8.21 53946.56 88888.00 2008-01-06 09:27:33.409 006 17375.43 8.21 53946.50 88888.00 2008-01-06 09:27:33.909 006 17375.32 8.19 53946.48 88888.00 2008-01-06 09:27:34.409 006 17375.19 8.16 53946.55 88888.00 2008-01-06 09:27:34.909 006 17375.14 8.22 53946.54 88888.00 2008-01-06 09:27:35.409 006 17375.24 8.25 53946.48 88888.00 2008-01-06 09:27:35.909 006 17375.11 8.33 53946.43 88888.00 2008-01-06 09:27:36.409 006 17375.23 8.42 53946.37 88888.00 2008-01-06 09:27:36.909 006 17375.11 8.36 53946.34 88888.00 2008-01-06 09:27:37.409 006 17375.15 8.39 53946.42 88888.00 2008-01-06 09:27:37.909 006 17375.21 8.41 53946.49 88888.00 2008-01-06 09:27:38.409 006 17375.23 8.42 53946.51 88888.00 2008-01-06 09:27:38.909 006 17375.24 8.40 53946.41 88888.00 2008-01-06 09:27:39.409 006 17375.06 8.38 53946.43 88888.00 2008-01-06 09:27:39.909 006 17375.22 8.45 53946.38 88888.00 2008-01-06 09:27:40.409 006 17375.06 8.50 53946.46 88888.00 2008-01-06 09:27:40.909 006 17375.16 8.46 53946.49 88888.00 2008-01-06 09:27:41.409 006 17375.13 8.46 53946.51 88888.00 2008-01-06 09:27:41.909 006 17375.11 8.40 53946.42 88888.00 2008-01-06 09:27:42.409 006 17375.29 8.40 53946.31 88888.00 2008-01-06 09:27:42.909 006 17375.24 8.42 53946.44 88888.00 2008-01-06 09:27:43.409 006 17375.23 8.42 53946.52 88888.00 2008-01-06 09:27:43.909 006 17374.99 8.50 53946.43 88888.00 2008-01-06 09:27:44.409 006 17375.03 8.51 53946.48 88888.00 2008-01-06 09:27:44.909 006 17375.02 8.51 53946.60 88888.00 2008-01-06 09:27:45.409 006 17374.96 8.52 53946.60 88888.00 2008-01-06 09:27:45.909 006 17375.05 8.60 53946.48 88888.00 2008-01-06 09:27:46.409 006 17374.90 8.59 53946.49 88888.00 2008-01-06 09:27:46.909 006 17375.00 8.59 53946.50 88888.00 2008-01-06 09:27:47.409 006 17375.03 8.57 53946.49 88888.00 2008-01-06 09:27:47.909 006 17374.86 8.57 53946.45 88888.00 2008-01-06 09:27:48.409 006 17374.99 8.56 53946.39 88888.00 2008-01-06 09:27:48.909 006 17374.93 8.57 53946.39 88888.00 2008-01-06 09:27:49.409 006 17374.64 8.61 53946.46 88888.00 2008-01-06 09:27:49.909 006 17374.74 8.60 53946.41 88888.00 2008-01-06 09:27:50.409 006 17374.71 8.59 53946.34 88888.00 2008-01-06 09:27:50.909 006 17374.45 8.65 53946.33 88888.00 2008-01-06 09:27:51.409 006 17374.59 8.64 53946.33 88888.00 2008-01-06 09:27:51.909 006 17374.71 8.67 53946.37 88888.00 2008-01-06 09:27:52.409 006 17374.58 8.65 53946.49 88888.00 2008-01-06 09:27:52.909 006 17374.43 8.64 53946.57 88888.00 2008-01-06 09:27:53.409 006 17374.64 8.68 53946.72 88888.00 2008-01-06 09:27:53.909 006 17374.69 8.70 53946.71 88888.00 2008-01-06 09:27:54.409 006 17374.48 8.68 53946.61 88888.00 2008-01-06 09:27:54.909 006 17374.32 8.68 53946.62 88888.00 2008-01-06 09:27:55.406 006 17374.43 8.70 53946.64 88888.00 2008-01-06 09:27:55.906 006 17374.54 8.77 53946.64 88888.00 2008-01-06 09:27:56.406 006 17374.45 8.70 53946.57 88888.00 2008-01-06 09:27:56.906 006 17374.18 8.78 53946.54 88888.00 2008-01-06 09:27:57.406 006 17374.11 8.84 53946.56 88888.00 2008-01-06 09:27:57.906 006 17374.20 8.92 53946.56 88888.00 2008-01-06 09:27:58.406 006 17374.27 8.90 53946.61 88888.00 2008-01-06 09:27:58.906 006 17374.32 8.87 53946.53 88888.00 2008-01-06 09:27:59.406 006 17374.24 9.04 53946.55 88888.00 2008-01-06 09:27:59.906 006 17373.95 9.03 53946.54 88888.00 2008-01-06 09:28:00.406 006 17373.73 9.07 53946.41 88888.00 2008-01-06 09:28:00.906 006 17373.67 9.08 53946.49 88888.00 2008-01-06 09:28:01.406 006 17373.68 9.15 53946.54 88888.00 2008-01-06 09:28:01.906 006 17373.82 9.15 53946.55 88888.00 2008-01-06 09:28:02.406 006 17374.05 9.20 53946.45 88888.00 2008-01-06 09:28:02.906 006 17374.08 9.23 53946.41 88888.00 2008-01-06 09:28:03.406 006 17374.04 9.24 53946.51 88888.00 2008-01-06 09:28:03.906 006 17374.00 9.30 53946.56 88888.00 2008-01-06 09:28:04.406 006 17374.01 9.35 53946.66 88888.00 2008-01-06 09:28:04.906 006 17374.05 9.34 53946.60 88888.00 2008-01-06 09:28:05.406 006 17373.98 9.33 53946.46 88888.00 2008-01-06 09:28:05.906 006 17373.74 9.35 53946.53 88888.00 2008-01-06 09:28:06.406 006 17373.66 9.39 53946.55 88888.00 2008-01-06 09:28:06.906 006 17373.62 9.44 53946.53 88888.00 2008-01-06 09:28:07.406 006 17373.57 9.48 53946.51 88888.00 2008-01-06 09:28:07.906 006 17373.54 9.53 53946.53 88888.00 2008-01-06 09:28:08.406 006 17373.57 9.64 53946.48 88888.00 2008-01-06 09:28:08.906 006 17373.53 9.62 53946.39 88888.00 2008-01-06 09:28:09.406 006 17373.59 9.55 53946.40 88888.00 2008-01-06 09:28:09.906 006 17373.63 9.58 53946.43 88888.00 2008-01-06 09:28:10.406 006 17373.60 9.72 53946.50 88888.00 2008-01-06 09:28:10.906 006 17373.58 9.74 53946.44 88888.00 2008-01-06 09:28:11.406 006 17373.61 9.69 53946.40 88888.00 2008-01-06 09:28:11.906 006 17373.63 9.69 53946.40 88888.00 2008-01-06 09:28:12.406 006 17373.61 9.74 53946.34 88888.00 2008-01-06 09:28:12.906 006 17373.59 9.69 53946.25 88888.00 2008-01-06 09:28:13.406 006 17373.56 9.78 53946.30 88888.00 2008-01-06 09:28:13.906 006 17373.54 9.81 53946.28 88888.00 2008-01-06 09:28:14.406 006 17373.57 9.82 53946.35 88888.00 2008-01-06 09:28:14.906 006 17373.60 9.78 53946.34 88888.00 2008-01-06 09:28:15.406 006 17373.60 9.78 53946.31 88888.00 2008-01-06 09:28:15.906 006 17373.60 9.74 53946.40 88888.00 2008-01-06 09:28:16.406 006 17373.60 9.82 53946.41 88888.00 2008-01-06 09:28:16.906 006 17373.60 9.85 53946.34 88888.00 2008-01-06 09:28:17.406 006 17373.60 9.84 53946.31 88888.00 2008-01-06 09:28:17.906 006 17373.60 9.85 53946.37 88888.00 2008-01-06 09:28:18.406 006 17373.60 9.85 53946.40 88888.00 2008-01-06 09:28:18.906 006 17373.60 9.85 53946.37 88888.00 2008-01-06 09:28:19.406 006 17373.58 9.91 53946.37 88888.00 2008-01-06 09:28:19.906 006 17373.53 9.91 53946.35 88888.00 2008-01-06 09:28:20.406 006 17373.59 9.91 53946.35 88888.00 2008-01-06 09:28:20.906 006 17373.62 9.95 53946.39 88888.00 2008-01-06 09:28:21.406 006 17373.62 10.01 53946.44 88888.00 2008-01-06 09:28:21.906 006 17373.57 10.05 53946.33 88888.00 2008-01-06 09:28:22.406 006 17373.59 10.05 53946.22 88888.00 2008-01-06 09:28:22.906 006 17373.60 10.03 53946.23 88888.00 2008-01-06 09:28:23.406 006 17373.62 10.01 53946.17 88888.00 2008-01-06 09:28:23.906 006 17373.59 10.02 53946.16 88888.00 2008-01-06 09:28:24.406 006 17373.60 10.04 53946.28 88888.00 2008-01-06 09:28:24.906 006 17373.63 10.07 53946.28 88888.00 2008-01-06 09:28:25.406 006 17373.59 10.07 53946.23 88888.00 2008-01-06 09:28:25.906 006 17373.57 10.16 53946.14 88888.00 2008-01-06 09:28:26.406 006 17373.59 10.23 53946.11 88888.00 2008-01-06 09:28:26.906 006 17373.60 10.21 53946.16 88888.00 2008-01-06 09:28:27.406 006 17373.59 10.21 53946.17 88888.00 2008-01-06 09:28:27.906 006 17373.60 10.23 53946.18 88888.00 2008-01-06 09:28:28.406 006 17373.60 10.25 53946.19 88888.00 2008-01-06 09:28:28.906 006 17373.57 10.30 53946.21 88888.00 2008-01-06 09:28:29.406 006 17373.60 10.31 53946.18 88888.00 2008-01-06 09:28:29.906 006 17373.67 10.30 53946.12 88888.00 2008-01-06 09:28:30.406 006 17373.62 10.30 53946.17 88888.00 2008-01-06 09:28:30.906 006 17373.60 10.33 53946.16 88888.00 2008-01-06 09:28:31.406 006 17373.56 10.31 53946.17 88888.00 2008-01-06 09:28:31.906 006 17373.57 10.30 53946.11 88888.00 2008-01-06 09:28:32.406 006 17373.59 10.31 53946.08 88888.00 2008-01-06 09:28:32.906 006 17373.60 10.34 53946.07 88888.00 2008-01-06 09:28:33.406 006 17373.60 10.36 53946.09 88888.00 2008-01-06 09:28:33.906 006 17373.59 10.41 53946.18 88888.00 2008-01-06 09:28:34.406 006 17373.58 10.36 53946.22 88888.00 2008-01-06 09:28:34.906 006 17373.61 10.32 53946.21 88888.00 2008-01-06 09:28:35.406 006 17373.61 10.33 53946.16 88888.00 2008-01-06 09:28:35.906 006 17373.60 10.36 53946.09 88888.00 2008-01-06 09:28:36.406 006 17373.60 10.33 53946.14 88888.00 2008-01-06 09:28:36.906 006 17373.60 10.36 53946.16 88888.00 2008-01-06 09:28:37.406 006 17373.59 10.40 53946.19 88888.00 2008-01-06 09:28:37.906 006 17373.60 10.44 53946.17 88888.00 2008-01-06 09:28:38.406 006 17373.60 10.42 53946.21 88888.00 2008-01-06 09:28:38.906 006 17373.59 10.38 53946.17 88888.00 2008-01-06 09:28:39.406 006 17373.60 10.37 53946.12 88888.00 2008-01-06 09:28:39.906 006 17373.60 10.35 53946.09 88888.00 2008-01-06 09:28:40.406 006 17373.59 10.37 53946.00 88888.00 2008-01-06 09:28:40.906 006 17373.58 10.44 53945.97 88888.00 2008-01-06 09:28:41.406 006 17373.58 10.46 53945.90 88888.00 2008-01-06 09:28:41.906 006 17373.60 10.46 53945.86 88888.00 2008-01-06 09:28:42.406 006 17373.62 10.45 53945.95 88888.00 2008-01-06 09:28:42.906 006 17373.63 10.45 53945.97 88888.00 2008-01-06 09:28:43.406 006 17373.60 10.46 53945.96 88888.00 2008-01-06 09:28:43.906 006 17373.57 10.44 53945.93 88888.00 2008-01-06 09:28:44.406 006 17373.52 10.43 53945.90 88888.00 2008-01-06 09:28:44.906 006 17373.47 10.43 53945.94 88888.00 2008-01-06 09:28:45.406 006 17373.48 10.45 53945.95 88888.00 2008-01-06 09:28:45.906 006 17373.48 10.42 53946.03 88888.00 2008-01-06 09:28:46.406 006 17373.50 10.43 53946.00 88888.00 2008-01-06 09:28:46.906 006 17373.56 10.46 53945.96 88888.00 2008-01-06 09:28:47.406 006 17373.56 10.40 53946.06 88888.00 2008-01-06 09:28:47.906 006 17373.63 10.38 53946.06 88888.00 2008-01-06 09:28:48.406 006 17373.67 10.44 53946.12 88888.00 2008-01-06 09:28:48.906 006 17373.61 10.42 53946.16 88888.00 2008-01-06 09:28:49.406 006 17373.59 10.43 53946.09 88888.00 2008-01-06 09:28:49.906 006 17373.61 10.52 53946.16 88888.00 2008-01-06 09:28:50.406 006 17373.69 10.47 53946.17 88888.00 2008-01-06 09:28:50.906 006 17373.63 10.42 53946.26 88888.00 2008-01-06 09:28:51.406 006 17373.57 10.48 53946.16 88888.00 2008-01-06 09:28:51.906 006 17373.59 10.51 53946.09 88888.00 2008-01-06 09:28:52.406 006 17373.56 10.50 53946.01 88888.00 2008-01-06 09:28:52.906 006 17373.56 10.44 53946.08 88888.00 2008-01-06 09:28:53.406 006 17373.60 10.40 53946.09 88888.00 2008-01-06 09:28:53.906 006 17373.59 10.37 53946.04 88888.00 2008-01-06 09:28:54.406 006 17373.58 10.43 53945.99 88888.00 2008-01-06 09:28:54.906 006 17373.56 10.45 53945.88 88888.00 2008-01-06 09:28:55.406 006 17373.50 10.45 53945.86 88888.00 2008-01-06 09:28:55.906 006 17373.54 10.45 53945.85 88888.00 2008-01-06 09:28:56.406 006 17373.59 10.44 53945.86 88888.00 2008-01-06 09:28:56.906 006 17373.60 10.40 53945.89 88888.00 2008-01-06 09:28:57.406 006 17373.61 10.42 53945.89 88888.00 2008-01-06 09:28:57.906 006 17373.59 10.43 53945.87 88888.00 2008-01-06 09:28:58.406 006 17373.60 10.38 53945.81 88888.00 2008-01-06 09:28:58.906 006 17373.60 10.37 53945.95 88888.00 2008-01-06 09:28:59.406 006 17373.62 10.37 53945.93 88888.00 2008-01-06 09:28:59.906 006 17373.59 10.38 53945.86 88888.00 2008-01-06 09:29:00.406 006 17373.59 10.45 53945.86 88888.00 2008-01-06 09:29:00.906 006 17373.59 10.50 53945.78 88888.00 2008-01-06 09:29:01.406 006 17373.60 10.53 53945.81 88888.00 2008-01-06 09:29:01.906 006 17373.59 10.54 53945.82 88888.00 2008-01-06 09:29:02.406 006 17373.58 10.54 53945.77 88888.00 2008-01-06 09:29:02.906 006 17373.61 10.52 53945.79 88888.00 2008-01-06 09:29:03.406 006 17373.60 10.51 53945.78 88888.00 2008-01-06 09:29:03.906 006 17373.60 10.45 53945.81 88888.00 2008-01-06 09:29:04.406 006 17373.60 10.52 53945.72 88888.00 2008-01-06 09:29:04.906 006 17373.57 10.56 53945.69 88888.00 2008-01-06 09:29:05.406 006 17373.49 10.64 53945.74 88888.00 2008-01-06 09:29:05.906 006 17373.44 10.58 53945.71 88888.00 2008-01-06 09:29:06.406 006 17373.49 10.60 53945.66 88888.00 2008-01-06 09:29:06.906 006 17373.59 10.58 53945.62 88888.00 2008-01-06 09:29:07.406 006 17373.56 10.57 53945.72 88888.00 2008-01-06 09:29:07.906 006 17373.51 10.67 53945.79 88888.00 2008-01-06 09:29:08.406 006 17373.59 10.67 53945.73 88888.00 2008-01-06 09:29:08.906 006 17373.60 10.70 53945.67 88888.00 2008-01-06 09:29:09.406 006 17373.61 10.69 53945.73 88888.00 2008-01-06 09:29:09.906 006 17373.66 10.81 53945.67 88888.00 2008-01-06 09:29:10.406 006 17373.67 10.74 53945.70 88888.00 2008-01-06 09:29:10.906 006 17373.62 10.69 53945.66 88888.00 2008-01-06 09:29:11.406 006 17373.61 10.67 53945.74 88888.00 2008-01-06 09:29:11.906 006 17373.60 10.69 53945.74 88888.00 2008-01-06 09:29:12.406 006 17373.60 10.76 53945.65 88888.00 2008-01-06 09:29:12.906 006 17373.60 10.79 53945.65 88888.00 2008-01-06 09:29:13.406 006 17373.59 10.81 53945.71 88888.00 2008-01-06 09:29:13.906 006 17373.61 10.76 53945.66 88888.00 2008-01-06 09:29:14.406 006 17373.61 10.82 53945.60 88888.00 2008-01-06 09:29:14.906 006 17373.60 10.84 53945.59 88888.00 2008-01-06 09:29:15.406 006 17373.59 10.82 53945.62 88888.00 2008-01-06 09:29:15.906 006 17373.60 10.91 53945.61 88888.00 2008-01-06 09:29:16.406 006 17373.61 10.92 53945.55 88888.00 2008-01-06 09:29:16.906 006 17373.59 10.94 53945.52 88888.00 2008-01-06 09:29:17.406 006 17373.59 10.93 53945.51 88888.00 2008-01-06 09:29:17.906 006 17373.59 10.92 53945.59 88888.00 2008-01-06 09:29:18.406 006 17373.60 10.90 53945.54 88888.00 2008-01-06 09:29:18.906 006 17373.61 10.90 53945.48 88888.00 2008-01-06 09:29:19.406 006 17373.60 10.83 53945.44 88888.00 2008-01-06 09:29:19.906 006 17373.61 10.85 53945.52 88888.00 2008-01-06 09:29:20.406 006 17373.60 10.83 53945.62 88888.00 2008-01-06 09:29:20.906 006 17373.60 10.82 53945.58 88888.00 2008-01-06 09:29:21.406 006 17373.60 10.77 53945.51 88888.00 2008-01-06 09:29:21.906 006 17373.60 10.77 53945.56 88888.00 2008-01-06 09:29:22.406 006 17373.62 10.77 53945.58 88888.00 2008-01-06 09:29:22.906 006 17373.59 10.77 53945.66 88888.00 2008-01-06 09:29:23.406 006 17373.61 10.85 53945.64 88888.00 2008-01-06 09:29:23.906 006 17373.58 10.86 53945.66 88888.00 2008-01-06 09:29:24.406 006 17373.61 10.89 53945.61 88888.00 2008-01-06 09:29:24.906 006 17373.60 10.91 53945.55 88888.00 2008-01-06 09:29:25.406 006 17373.58 10.81 53945.53 88888.00 2008-01-06 09:29:25.906 006 17373.59 10.81 53945.62 88888.00 2008-01-06 09:29:26.406 006 17373.60 10.79 53945.52 88888.00 2008-01-06 09:29:26.906 006 17373.59 10.77 53945.45 88888.00 2008-01-06 09:29:27.406 006 17373.60 10.82 53945.54 88888.00 2008-01-06 09:29:27.906 006 17373.59 10.90 53945.48 88888.00 2008-01-06 09:29:28.406 006 17373.60 10.83 53945.45 88888.00 2008-01-06 09:29:28.906 006 17373.54 10.77 53945.52 88888.00 2008-01-06 09:29:29.406 006 17373.59 10.77 53945.51 88888.00 2008-01-06 09:29:29.906 006 17373.62 10.74 53945.47 88888.00 2008-01-06 09:29:30.406 006 17373.61 10.74 53945.55 88888.00 2008-01-06 09:29:30.906 006 17373.58 10.82 53945.61 88888.00 2008-01-06 09:29:31.406 006 17373.54 10.86 53945.50 88888.00 2008-01-06 09:29:31.906 006 17373.51 10.94 53945.45 88888.00 2008-01-06 09:29:32.406 006 17373.58 10.91 53945.45 88888.00 2008-01-06 09:29:32.906 006 17373.60 10.84 53945.51 88888.00 2008-01-06 09:29:33.406 006 17373.60 10.87 53945.47 88888.00 2008-01-06 09:29:33.906 006 17373.52 10.87 53945.41 88888.00 2008-01-06 09:29:34.406 006 17373.51 10.85 53945.44 88888.00 2008-01-06 09:29:34.906 006 17373.52 10.91 53945.53 88888.00 2008-01-06 09:29:35.406 006 17373.59 10.91 53945.56 88888.00 2008-01-06 09:29:35.906 006 17373.59 10.97 53945.41 88888.00 2008-01-06 09:29:36.406 006 17373.60 10.97 53945.44 88888.00 2008-01-06 09:29:36.906 006 17373.59 10.94 53945.53 88888.00 2008-01-06 09:29:37.406 006 17373.59 10.97 53945.63 88888.00 2008-01-06 09:29:37.906 006 17373.60 10.95 53945.64 88888.00 2008-01-06 09:29:38.406 006 17373.60 10.92 53945.49 88888.00 2008-01-06 09:29:38.906 006 17373.59 10.92 53945.44 88888.00 2008-01-06 09:29:39.406 006 17373.60 10.93 53945.49 88888.00 2008-01-06 09:29:39.906 006 17373.60 11.03 53945.50 88888.00 2008-01-06 09:29:40.406 006 17373.60 11.09 53945.49 88888.00 2008-01-06 09:29:40.906 006 17373.59 11.06 53945.43 88888.00 2008-01-06 09:29:41.406 006 17373.60 11.08 53945.42 88888.00 2008-01-06 09:29:41.906 006 17373.60 11.02 53945.41 88888.00 2008-01-06 09:29:42.406 006 17373.60 10.97 53945.43 88888.00 2008-01-06 09:29:42.906 006 17373.59 10.99 53945.42 88888.00 2008-01-06 09:29:43.406 006 17373.60 11.01 53945.44 88888.00 2008-01-06 09:29:43.906 006 17373.60 11.00 53945.52 88888.00 2008-01-06 09:29:44.406 006 17373.60 11.05 53945.50 88888.00 2008-01-06 09:29:44.906 006 17373.60 11.05 53945.45 88888.00 2008-01-06 09:29:45.406 006 17373.60 11.04 53945.43 88888.00 2008-01-06 09:29:45.906 006 17373.60 10.97 53945.44 88888.00 2008-01-06 09:29:46.406 006 17373.60 11.02 53945.43 88888.00 2008-01-06 09:29:46.906 006 17373.60 11.11 53945.47 88888.00 2008-01-06 09:29:47.406 006 17373.59 11.08 53945.53 88888.00 2008-01-06 09:29:47.906 006 17373.60 11.04 53945.51 88888.00 2008-01-06 09:29:48.406 006 17373.60 11.00 53945.43 88888.00 2008-01-06 09:29:48.906 006 17373.60 10.99 53945.33 88888.00 2008-01-06 09:29:49.406 006 17373.59 11.03 53945.36 88888.00 2008-01-06 09:29:49.906 006 17373.61 11.02 53945.39 88888.00 2008-01-06 09:29:50.406 006 17373.60 11.02 53945.37 88888.00 2008-01-06 09:29:50.906 006 17373.60 10.99 53945.44 88888.00 2008-01-06 09:29:51.406 006 17373.60 11.00 53945.49 88888.00 2008-01-06 09:29:51.906 006 17373.59 11.05 53945.50 88888.00 2008-01-06 09:29:52.406 006 17373.60 11.01 53945.47 88888.00 2008-01-06 09:29:52.906 006 17373.60 11.00 53945.40 88888.00 2008-01-06 09:29:53.406 006 17373.60 11.05 53945.37 88888.00 2008-01-06 09:29:53.906 006 17373.60 11.06 53945.42 88888.00 2008-01-06 09:29:54.406 006 17373.60 11.01 53945.40 88888.00 2008-01-06 09:29:54.906 006 17373.60 11.00 53945.38 88888.00 2008-01-06 09:29:55.406 006 17373.60 11.06 53945.30 88888.00 2008-01-06 09:29:55.906 006 17373.60 11.10 53945.39 88888.00 2008-01-06 09:29:56.406 006 17373.60 11.06 53945.43 88888.00 2008-01-06 09:29:56.906 006 17373.60 11.00 53945.33 88888.00 2008-01-06 09:29:57.406 006 17373.60 11.02 53945.27 88888.00 2008-01-06 09:29:57.906 006 17373.60 11.02 53945.25 88888.00 2008-01-06 09:29:58.406 006 17373.60 10.95 53945.29 88888.00 2008-01-06 09:29:58.906 006 17373.60 10.97 53945.31 88888.00 2008-01-06 09:29:59.406 006 17373.60 10.95 53945.29 88888.00 2008-01-06 09:29:59.906 006 17373.60 10.92 53945.19 88888.00 2008-01-06 09:30:00.406 006 17373.61 10.96 53945.25 88888.00 2008-01-06 09:30:00.906 006 17373.59 10.97 53945.36 88888.00 2008-01-06 09:30:01.406 006 17373.59 11.01 53945.30 88888.00 2008-01-06 09:30:01.906 006 17373.59 11.05 53945.17 88888.00 2008-01-06 09:30:02.406 006 17373.61 11.09 53945.20 88888.00 2008-01-06 09:30:02.906 006 17373.61 11.10 53945.19 88888.00 2008-01-06 09:30:03.406 006 17373.60 11.03 53945.14 88888.00 2008-01-06 09:30:03.906 006 17373.59 11.08 53945.13 88888.00 2008-01-06 09:30:04.406 006 17373.60 11.10 53945.14 88888.00 2008-01-06 09:30:04.906 006 17373.60 11.16 53945.17 88888.00 2008-01-06 09:30:05.406 006 17373.60 11.15 53945.21 88888.00 2008-01-06 09:30:05.906 006 17373.60 11.13 53945.27 88888.00 2008-01-06 09:30:06.406 006 17373.60 11.18 53945.31 88888.00 2008-01-06 09:30:06.906 006 17373.60 11.12 53945.31 88888.00 2008-01-06 09:30:07.406 006 17373.60 11.06 53945.28 88888.00 2008-01-06 09:30:07.906 006 17373.61 11.11 53945.25 88888.00 2008-01-06 09:30:08.406 006 17373.60 11.09 53945.25 88888.00 2008-01-06 09:30:08.906 006 17373.63 11.10 53945.25 88888.00 2008-01-06 09:30:09.406 006 17373.72 11.11 53945.19 88888.00 2008-01-06 09:30:09.906 006 17373.69 11.13 53945.11 88888.00 2008-01-06 09:30:10.406 006 17373.63 11.16 53945.11 88888.00 2008-01-06 09:30:10.906 006 17373.64 11.04 53945.04 88888.00 2008-01-06 09:30:11.406 006 17373.64 11.04 53945.02 88888.00 2008-01-06 09:30:11.906 006 17373.58 11.08 53945.00 88888.00 2008-01-06 09:30:12.406 006 17373.54 11.14 53945.05 88888.00 2008-01-06 09:30:12.906 006 17373.59 11.10 53945.13 88888.00 2008-01-06 09:30:13.406 006 17373.66 11.06 53945.22 88888.00 2008-01-06 09:30:13.906 006 17373.67 11.02 53945.23 88888.00 2008-01-06 09:30:14.406 006 17373.64 11.03 53945.19 88888.00 2008-01-06 09:30:14.906 006 17373.61 11.05 53945.22 88888.00 2008-01-06 09:30:15.406 006 17373.60 11.05 53945.22 88888.00 2008-01-06 09:30:15.906 006 17373.59 11.01 53945.10 88888.00 2008-01-06 09:30:16.406 006 17373.60 11.06 53945.13 88888.00 2008-01-06 09:30:16.906 006 17373.61 11.19 53945.13 88888.00 2008-01-06 09:30:17.406 006 17373.60 11.24 53945.08 88888.00 2008-01-06 09:30:17.906 006 17373.60 11.19 53945.09 88888.00 2008-01-06 09:30:18.406 006 17373.60 11.21 53945.16 88888.00 2008-01-06 09:30:18.906 006 17373.60 11.21 53945.17 88888.00 2008-01-06 09:30:19.406 006 17373.59 11.15 53945.23 88888.00 2008-01-06 09:30:19.906 006 17373.60 11.18 53945.26 88888.00 2008-01-06 09:30:20.406 006 17373.61 11.16 53945.29 88888.00 2008-01-06 09:30:20.906 006 17373.60 11.18 53945.26 88888.00 2008-01-06 09:30:21.406 006 17373.60 11.21 53945.26 88888.00 2008-01-06 09:30:21.906 006 17373.60 11.22 53945.18 88888.00 2008-01-06 09:30:22.406 006 17373.59 11.19 53945.25 88888.00 2008-01-06 09:30:22.906 006 17373.60 11.18 53945.25 88888.00 2008-01-06 09:30:23.406 006 17373.59 11.20 53945.15 88888.00 2008-01-06 09:30:23.906 006 17373.60 11.14 53945.11 88888.00 2008-01-06 09:30:24.406 006 17373.59 11.21 53945.16 88888.00 2008-01-06 09:30:24.906 006 17373.61 11.23 53945.08 88888.00 2008-01-06 09:30:25.406 006 17373.61 11.22 53945.06 88888.00 2008-01-06 09:30:25.906 006 17373.59 11.26 53945.19 88888.00 2008-01-06 09:30:26.406 006 17373.58 11.25 53945.17 88888.00 2008-01-06 09:30:26.906 006 17373.60 11.26 53945.17 88888.00 2008-01-06 09:30:27.406 006 17373.60 11.30 53945.16 88888.00 2008-01-06 09:30:27.906 006 17373.58 11.26 53945.11 88888.00 2008-01-06 09:30:28.406 006 17373.60 11.24 53945.07 88888.00 2008-01-06 09:30:28.906 006 17373.61 11.22 53945.02 88888.00 2008-01-06 09:30:29.406 006 17373.60 11.23 53945.00 88888.00 2008-01-06 09:30:29.906 006 17373.59 11.23 53945.05 88888.00 2008-01-06 09:30:30.406 006 17373.60 11.24 53945.21 88888.00 2008-01-06 09:30:30.906 006 17373.59 11.22 53945.20 88888.00 2008-01-06 09:30:31.406 006 17373.60 11.24 53945.16 88888.00 2008-01-06 09:30:31.906 006 17373.58 11.24 53945.17 88888.00 2008-01-06 09:30:32.406 006 17373.57 11.31 53945.20 88888.00 2008-01-06 09:30:32.906 006 17373.58 11.29 53945.25 88888.00 2008-01-06 09:30:33.406 006 17373.59 11.34 53945.20 88888.00 2008-01-06 09:30:33.906 006 17373.59 11.36 53945.15 88888.00 2008-01-06 09:30:34.406 006 17373.64 11.44 53944.99 88888.00 2008-01-06 09:30:34.906 006 17373.61 11.41 53945.03 88888.00 2008-01-06 09:30:35.406 006 17373.61 11.49 53944.99 88888.00 2008-01-06 09:30:35.906 006 17373.56 11.49 53944.95 88888.00 2008-01-06 09:30:36.406 006 17373.58 11.48 53944.93 88888.00 2008-01-06 09:30:36.906 006 17373.66 11.47 53945.08 88888.00 2008-01-06 09:30:37.406 006 17373.62 11.44 53945.09 88888.00 2008-01-06 09:30:37.906 006 17373.60 11.48 53945.15 88888.00 2008-01-06 09:30:38.406 006 17373.59 11.53 53945.16 88888.00 2008-01-06 09:30:38.906 006 17373.59 11.52 53945.09 88888.00 2008-01-06 09:30:39.406 006 17373.54 11.51 53945.06 88888.00 2008-01-06 09:30:39.906 006 17373.56 11.57 53945.09 88888.00 2008-01-06 09:30:40.403 006 17373.58 11.58 53945.09 88888.00 2008-01-06 09:30:40.903 006 17373.61 11.59 53945.06 88888.00 2008-01-06 09:30:41.403 006 17373.68 11.60 53945.00 88888.00 2008-01-06 09:30:41.903 006 17373.63 11.59 53944.94 88888.00 2008-01-06 09:30:42.403 006 17373.60 11.61 53944.87 88888.00 2008-01-06 09:30:42.903 006 17373.60 11.60 53944.86 88888.00 2008-01-06 09:30:43.403 006 17373.60 11.62 53944.88 88888.00 2008-01-06 09:30:43.903 006 17373.60 11.62 53944.89 88888.00 2008-01-06 09:30:44.403 006 17373.60 11.65 53944.88 88888.00 2008-01-06 09:30:44.903 006 17373.59 11.59 53944.94 88888.00 2008-01-06 09:30:45.403 006 17373.59 11.53 53944.87 88888.00 2008-01-06 09:30:45.903 006 17373.59 11.54 53944.87 88888.00 2008-01-06 09:30:46.403 006 17373.56 11.60 53944.82 88888.00 2008-01-06 09:30:46.903 006 17373.56 11.57 53944.92 88888.00 2008-01-06 09:30:47.403 006 17373.60 11.52 53944.88 88888.00 2008-01-06 09:30:47.903 006 17373.57 11.57 53944.88 88888.00 2008-01-06 09:30:48.403 006 17373.59 11.62 53944.94 88888.00 2008-01-06 09:30:48.903 006 17373.63 11.60 53944.88 88888.00 2008-01-06 09:30:49.403 006 17373.64 11.61 53944.86 88888.00 2008-01-06 09:30:49.903 006 17373.66 11.54 53944.82 88888.00 2008-01-06 09:30:50.403 006 17373.61 11.57 53944.91 88888.00 2008-01-06 09:30:50.903 006 17373.59 11.61 53944.93 88888.00 2008-01-06 09:30:51.403 006 17373.60 11.58 53944.99 88888.00 2008-01-06 09:30:51.903 006 17373.61 11.59 53944.89 88888.00 2008-01-06 09:30:52.403 006 17373.61 11.58 53944.89 88888.00 2008-01-06 09:30:52.903 006 17373.59 11.60 53944.95 88888.00 2008-01-06 09:30:53.403 006 17373.61 11.58 53944.91 88888.00 2008-01-06 09:30:53.903 006 17373.59 11.54 53944.87 88888.00 2008-01-06 09:30:54.403 006 17373.57 11.60 53944.76 88888.00 2008-01-06 09:30:54.903 006 17373.52 11.61 53944.74 88888.00 2008-01-06 09:30:55.403 006 17373.54 11.67 53944.89 88888.00 2008-01-06 09:30:55.903 006 17373.58 11.64 53944.93 88888.00 2008-01-06 09:30:56.403 006 17373.57 11.65 53944.95 88888.00 2008-01-06 09:30:56.903 006 17373.66 11.70 53944.86 88888.00 2008-01-06 09:30:57.403 006 17373.64 11.78 53944.94 88888.00 2008-01-06 09:30:57.903 006 17373.60 11.77 53944.89 88888.00 2008-01-06 09:30:58.403 006 17373.58 11.74 53944.85 88888.00 2008-01-06 09:30:58.903 006 17373.51 11.77 53944.92 88888.00 2008-01-06 09:30:59.403 006 17373.58 11.74 53944.93 88888.00 2008-01-06 09:30:59.903 006 17373.57 11.72 53944.96 88888.00 2008-01-06 09:31:00.403 006 17373.61 11.71 53944.93 88888.00 2008-01-06 09:31:00.903 006 17373.61 11.72 53944.96 88888.00 2008-01-06 09:31:01.403 006 17373.60 11.78 53944.98 88888.00 2008-01-06 09:31:01.903 006 17373.59 11.77 53944.92 88888.00 2008-01-06 09:31:02.403 006 17373.59 11.79 53944.82 88888.00 2008-01-06 09:31:02.903 006 17373.58 11.74 53944.88 88888.00 2008-01-06 09:31:03.403 006 17373.51 11.70 53944.93 88888.00 2008-01-06 09:31:03.903 006 17373.50 11.70 53944.91 88888.00 2008-01-06 09:31:04.403 006 17373.58 11.75 53944.88 88888.00 2008-01-06 09:31:04.903 006 17373.60 11.81 53944.82 88888.00 2008-01-06 09:31:05.403 006 17373.59 11.78 53944.75 88888.00 2008-01-06 09:31:05.903 006 17373.61 11.73 53944.77 88888.00 2008-01-06 09:31:06.403 006 17373.60 11.77 53944.84 88888.00 2008-01-06 09:31:06.903 006 17373.61 11.72 53944.80 88888.00 2008-01-06 09:31:07.403 006 17373.59 11.72 53944.76 88888.00 2008-01-06 09:31:07.903 006 17373.59 11.71 53944.82 88888.00 2008-01-06 09:31:08.403 006 17373.60 11.70 53944.81 88888.00 2008-01-06 09:31:08.903 006 17373.61 11.65 53944.72 88888.00 2008-01-06 09:31:09.403 006 17373.60 11.63 53944.73 88888.00 2008-01-06 09:31:09.903 006 17373.60 11.62 53944.75 88888.00 2008-01-06 09:31:10.403 006 17373.60 11.67 53944.74 88888.00 2008-01-06 09:31:10.903 006 17373.60 11.67 53944.81 88888.00 2008-01-06 09:31:11.403 006 17373.60 11.63 53944.80 88888.00 2008-01-06 09:31:11.903 006 17373.60 11.67 53944.76 88888.00 2008-01-06 09:31:12.403 006 17373.60 11.65 53944.66 88888.00 2008-01-06 09:31:12.903 006 17373.59 11.65 53944.70 88888.00 2008-01-06 09:31:13.403 006 17373.61 11.65 53944.80 88888.00 2008-01-06 09:31:13.903 006 17373.61 11.70 53944.86 88888.00 2008-01-06 09:31:14.403 006 17373.59 11.72 53944.72 88888.00 2008-01-06 09:31:14.903 006 17373.61 11.65 53944.73 88888.00 2008-01-06 09:31:15.403 006 17373.61 11.58 53944.69 88888.00 2008-01-06 09:31:15.903 006 17373.58 11.61 53944.66 88888.00 2008-01-06 09:31:16.403 006 17373.60 11.72 53944.64 88888.00 2008-01-06 09:31:16.903 006 17373.60 11.70 53944.66 88888.00 2008-01-06 09:31:17.403 006 17373.59 11.69 53944.69 88888.00 2008-01-06 09:31:17.903 006 17373.61 11.73 53944.64 88888.00 2008-01-06 09:31:18.403 006 17373.60 11.72 53944.59 88888.00 2008-01-06 09:31:18.903 006 17373.60 11.65 53944.60 88888.00 2008-01-06 09:31:19.403 006 17373.59 11.62 53944.63 88888.00 2008-01-06 09:31:19.903 006 17373.59 11.59 53944.70 88888.00 2008-01-06 09:31:20.403 006 17373.59 11.60 53944.74 88888.00 2008-01-06 09:31:20.903 006 17373.60 11.62 53944.70 88888.00 2008-01-06 09:31:21.403 006 17373.60 11.58 53944.71 88888.00 2008-01-06 09:31:21.903 006 17373.60 11.58 53944.76 88888.00 2008-01-06 09:31:22.403 006 17373.60 11.59 53944.77 88888.00 2008-01-06 09:31:22.903 006 17373.59 11.58 53944.77 88888.00 2008-01-06 09:31:23.403 006 17373.60 11.54 53944.75 88888.00 2008-01-06 09:31:23.903 006 17373.60 11.53 53944.86 88888.00 2008-01-06 09:31:24.403 006 17373.60 11.45 53944.75 88888.00 2008-01-06 09:31:24.903 006 17373.60 11.51 53944.70 88888.00 2008-01-06 09:31:25.403 006 17373.60 11.57 53944.83 88888.00 2008-01-06 09:31:25.903 006 17373.59 11.59 53944.93 88888.00 2008-01-06 09:31:26.403 006 17373.59 11.54 53944.93 88888.00 2008-01-06 09:31:26.903 006 17373.61 11.54 53944.88 88888.00 2008-01-06 09:31:27.403 006 17373.59 11.48 53944.83 88888.00 2008-01-06 09:31:27.903 006 17373.60 11.44 53944.93 88888.00 2008-01-06 09:31:28.403 006 17373.60 11.44 53944.95 88888.00 2008-01-06 09:31:28.903 006 17373.60 11.51 53944.83 88888.00 2008-01-06 09:31:29.403 006 17373.60 11.55 53944.75 88888.00 2008-01-06 09:31:29.903 006 17373.60 11.53 53944.66 88888.00 2008-01-06 09:31:30.403 006 17373.59 11.53 53944.81 88888.00 2008-01-06 09:31:30.903 006 17373.49 11.54 53944.81 88888.00 2008-01-06 09:31:31.403 006 17373.22 11.62 53944.72 88888.00 2008-01-06 09:31:31.903 006 17373.11 11.57 53944.72 88888.00 2008-01-06 09:31:32.403 006 17372.77 11.51 53944.77 88888.00 2008-01-06 09:31:32.903 006 17372.89 11.54 53944.72 88888.00 2008-01-06 09:31:33.403 006 17372.98 11.58 53944.70 88888.00 2008-01-06 09:31:33.903 006 17373.07 11.54 53944.63 88888.00 2008-01-06 09:31:34.403 006 17372.99 11.61 53944.68 88888.00 2008-01-06 09:31:34.903 006 17372.81 11.57 53944.69 88888.00 2008-01-06 09:31:35.403 006 17372.76 11.61 53944.55 88888.00 2008-01-06 09:31:35.903 006 17372.87 11.71 53944.55 88888.00 2008-01-06 09:31:36.403 006 17372.89 11.70 53944.57 88888.00 2008-01-06 09:31:36.903 006 17372.91 11.60 53944.55 88888.00 2008-01-06 09:31:37.403 006 17372.67 11.59 53944.54 88888.00 2008-01-06 09:31:37.903 006 17372.61 11.70 53944.62 88888.00 2008-01-06 09:31:38.403 006 17372.76 11.71 53944.70 88888.00 2008-01-06 09:31:38.903 006 17372.70 11.64 53944.72 88888.00 2008-01-06 09:31:39.403 006 17372.45 11.64 53944.73 88888.00 2008-01-06 09:31:39.903 006 17372.55 11.69 53944.71 88888.00 2008-01-06 09:31:40.403 006 17372.60 11.72 53944.74 88888.00 2008-01-06 09:31:40.903 006 17372.39 11.68 53944.73 88888.00 2008-01-06 09:31:41.403 006 17372.48 11.68 53944.60 88888.00 2008-01-06 09:31:41.903 006 17372.54 11.74 53944.60 88888.00 2008-01-06 09:31:42.403 006 17372.39 11.74 53944.59 88888.00 2008-01-06 09:31:42.903 006 17372.29 11.79 53944.63 88888.00 2008-01-06 09:31:43.403 006 17372.39 11.80 53944.60 88888.00 2008-01-06 09:31:43.903 006 17372.21 11.81 53944.64 88888.00 2008-01-06 09:31:44.403 006 17372.16 11.82 53944.64 88888.00 2008-01-06 09:31:44.903 006 17372.23 11.74 53944.62 88888.00 2008-01-06 09:31:45.403 006 17372.09 11.81 53944.53 88888.00 2008-01-06 09:31:45.903 006 17372.19 11.80 53944.48 88888.00 2008-01-06 09:31:46.403 006 17372.04 11.84 53944.51 88888.00 2008-01-06 09:31:46.903 006 17371.99 11.79 53944.55 88888.00 2008-01-06 09:31:47.403 006 17372.06 11.79 53944.57 88888.00 2008-01-06 09:31:47.903 006 17371.95 11.82 53944.65 88888.00 2008-01-06 09:31:48.403 006 17371.91 11.88 53944.64 88888.00 2008-01-06 09:31:48.903 006 17371.82 11.99 53944.64 88888.00 2008-01-06 09:31:49.403 006 17371.86 11.97 53944.66 88888.00 2008-01-06 09:31:49.903 006 17371.73 12.00 53944.57 88888.00 2008-01-06 09:31:50.403 006 17371.69 11.99 53944.60 88888.00 2008-01-06 09:31:50.903 006 17371.70 12.07 53944.60 88888.00 2008-01-06 09:31:51.403 006 17371.76 12.04 53944.62 88888.00 2008-01-06 09:31:51.903 006 17371.75 12.08 53944.63 88888.00 2008-01-06 09:31:52.403 006 17371.77 12.12 53944.61 88888.00 2008-01-06 09:31:52.903 006 17371.64 12.11 53944.63 88888.00 2008-01-06 09:31:53.403 006 17371.57 12.14 53944.68 88888.00 2008-01-06 09:31:53.903 006 17371.54 12.23 53944.72 88888.00 2008-01-06 09:31:54.403 006 17371.50 12.21 53944.66 88888.00 2008-01-06 09:31:54.903 006 17371.50 12.19 53944.63 88888.00 2008-01-06 09:31:55.403 006 17371.35 12.27 53944.69 88888.00 2008-01-06 09:31:55.903 006 17371.31 12.30 53944.63 88888.00 2008-01-06 09:31:56.403 006 17371.33 12.38 53944.63 88888.00 2008-01-06 09:31:56.903 006 17371.25 12.37 53944.61 88888.00 2008-01-06 09:31:57.403 006 17371.23 12.32 53944.50 88888.00 2008-01-06 09:31:57.903 006 17371.36 12.30 53944.53 88888.00 2008-01-06 09:31:58.403 006 17371.38 12.21 53944.50 88888.00 2008-01-06 09:31:58.903 006 17371.33 12.19 53944.60 88888.00 2008-01-06 09:31:59.403 006 17371.25 12.23 53944.66 88888.00 2008-01-06 09:31:59.903 006 17371.22 12.28 53944.65 88888.00 2008-01-06 09:32:00.403 006 17371.28 12.28 53944.66 88888.00 2008-01-06 09:32:00.903 006 17371.19 12.30 53944.57 88888.00 2008-01-06 09:32:01.403 006 17371.17 12.35 53944.60 88888.00 2008-01-06 09:32:01.903 006 17371.04 12.39 53944.73 88888.00 2008-01-06 09:32:02.403 006 17371.11 12.31 53944.72 88888.00 2008-01-06 09:32:02.903 006 17371.14 12.36 53944.58 88888.00 2008-01-06 09:32:03.403 006 17371.06 12.38 53944.61 88888.00 2008-01-06 09:32:03.903 006 17370.98 12.38 53944.64 88888.00 2008-01-06 09:32:04.403 006 17370.88 12.40 53944.60 88888.00 2008-01-06 09:32:04.903 006 17370.82 12.42 53944.60 88888.00 2008-01-06 09:32:05.403 006 17370.76 12.43 53944.55 88888.00 2008-01-06 09:32:05.903 006 17370.74 12.46 53944.52 88888.00 2008-01-06 09:32:06.403 006 17370.75 12.47 53944.50 88888.00 2008-01-06 09:32:06.903 006 17370.71 12.56 53944.57 88888.00 2008-01-06 09:32:07.403 006 17370.61 12.62 53944.65 88888.00 2008-01-06 09:32:07.903 006 17370.64 12.64 53944.65 88888.00 2008-01-06 09:32:08.403 006 17370.57 12.66 53944.65 88888.00 2008-01-06 09:32:08.903 006 17370.55 12.61 53944.52 88888.00 2008-01-06 09:32:09.403 006 17370.57 12.60 53944.54 88888.00 2008-01-06 09:32:09.903 006 17370.57 12.70 53944.61 88888.00 2008-01-06 09:32:10.403 006 17370.51 12.74 53944.59 88888.00 2008-01-06 09:32:10.903 006 17370.44 12.70 53944.48 88888.00 2008-01-06 09:32:11.403 006 17370.43 12.64 53944.47 88888.00 2008-01-06 09:32:11.903 006 17370.43 12.68 53944.50 88888.00 2008-01-06 09:32:12.403 006 17370.38 12.74 53944.47 88888.00 2008-01-06 09:32:12.903 006 17370.30 12.75 53944.50 88888.00 2008-01-06 09:32:13.403 006 17370.25 12.71 53944.63 88888.00 2008-01-06 09:32:13.903 006 17370.22 12.68 53944.57 88888.00 2008-01-06 09:32:14.403 006 17370.25 12.69 53944.50 88888.00 2008-01-06 09:32:14.903 006 17370.21 12.77 53944.48 88888.00 2008-01-06 09:32:15.403 006 17370.19 12.84 53944.61 88888.00 2008-01-06 09:32:15.903 006 17370.13 12.81 53944.68 88888.00 2008-01-06 09:32:16.403 006 17370.17 12.77 53944.63 88888.00 2008-01-06 09:32:16.903 006 17370.16 12.76 53944.58 88888.00 2008-01-06 09:32:17.403 006 17370.17 12.75 53944.66 88888.00 2008-01-06 09:32:17.903 006 17370.05 12.76 53944.70 88888.00 2008-01-06 09:32:18.403 006 17370.05 12.77 53944.61 88888.00 2008-01-06 09:32:18.903 006 17370.00 12.75 53944.55 88888.00 2008-01-06 09:32:19.403 006 17369.94 12.77 53944.51 88888.00 2008-01-06 09:32:19.903 006 17369.89 12.78 53944.43 88888.00 2008-01-06 09:32:20.403 006 17369.96 12.82 53944.41 88888.00 2008-01-06 09:32:20.903 006 17369.90 12.88 53944.42 88888.00 2008-01-06 09:32:21.403 006 17369.99 12.87 53944.39 88888.00 2008-01-06 09:32:21.903 006 17369.92 12.81 53944.42 88888.00 2008-01-06 09:32:22.403 006 17369.93 12.81 53944.50 88888.00 2008-01-06 09:32:22.903 006 17369.87 12.88 53944.48 88888.00 2008-01-06 09:32:23.403 006 17369.79 12.85 53944.42 88888.00 2008-01-06 09:32:23.903 006 17369.79 12.82 53944.44 88888.00 2008-01-06 09:32:24.403 006 17369.65 12.86 53944.43 88888.00 2008-01-06 09:32:24.903 006 17369.58 12.78 53944.41 88888.00 2008-01-06 09:32:25.403 006 17369.53 12.76 53944.43 88888.00 2008-01-06 09:32:25.903 006 17369.49 12.78 53944.41 88888.00 2008-01-06 09:32:26.403 006 17369.48 12.79 53944.55 88888.00 2008-01-06 09:32:26.903 006 17369.41 12.81 53944.52 88888.00 2008-01-06 09:32:27.403 006 17369.45 12.87 53944.47 88888.00 2008-01-06 09:32:27.903 006 17369.36 12.91 53944.40 88888.00 2008-01-06 09:32:28.403 006 17369.32 12.85 53944.44 88888.00 2008-01-06 09:32:28.903 006 17369.29 12.90 53944.54 88888.00 2008-01-06 09:32:29.403 006 17369.25 12.92 53944.51 88888.00 2008-01-06 09:32:29.903 006 17369.11 13.03 53944.50 88888.00 2008-01-06 09:32:30.403 006 17369.13 13.01 53944.47 88888.00 2008-01-06 09:32:30.903 006 17369.05 12.99 53944.54 88888.00 2008-01-06 09:32:31.403 006 17369.10 13.05 53944.58 88888.00 2008-01-06 09:32:31.903 006 17369.00 13.09 53944.55 88888.00 2008-01-06 09:32:32.403 006 17368.93 13.10 53944.49 88888.00 2008-01-06 09:32:32.903 006 17368.90 13.15 53944.42 88888.00 2008-01-06 09:32:33.403 006 17368.85 13.19 53944.37 88888.00 2008-01-06 09:32:33.903 006 17368.79 13.19 53944.44 88888.00 2008-01-06 09:32:34.403 006 17368.76 13.18 53944.47 88888.00 2008-01-06 09:32:34.903 006 17368.80 13.20 53944.44 88888.00 2008-01-06 09:32:35.403 006 17368.79 13.19 53944.44 88888.00 2008-01-06 09:32:35.903 006 17368.70 13.21 53944.48 88888.00 2008-01-06 09:32:36.403 006 17368.56 13.17 53944.47 88888.00 2008-01-06 09:32:36.903 006 17368.59 13.18 53944.36 88888.00 2008-01-06 09:32:37.403 006 17368.66 13.21 53944.32 88888.00 2008-01-06 09:32:37.903 006 17368.62 13.19 53944.35 88888.00 2008-01-06 09:32:38.403 006 17368.61 13.24 53944.37 88888.00 2008-01-06 09:32:38.903 006 17368.66 13.28 53944.37 88888.00 2008-01-06 09:32:39.403 006 17368.61 13.33 53944.41 88888.00 2008-01-06 09:32:39.903 006 17368.48 13.34 53944.51 88888.00 2008-01-06 09:32:40.403 006 17368.36 13.37 53944.44 88888.00 2008-01-06 09:32:40.903 006 17368.35 13.46 53944.53 88888.00 2008-01-06 09:32:41.403 006 17368.38 13.46 53944.54 88888.00 2008-01-06 09:32:41.903 006 17368.29 13.48 53944.52 88888.00 2008-01-06 09:32:42.403 006 17368.21 13.45 53944.51 88888.00 2008-01-06 09:32:42.903 006 17368.25 13.53 53944.41 88888.00 2008-01-06 09:32:43.403 006 17368.13 13.55 53944.37 88888.00 2008-01-06 09:32:43.903 006 17368.09 13.54 53944.41 88888.00 2008-01-06 09:32:44.403 006 17368.06 13.53 53944.37 88888.00 2008-01-06 09:32:44.903 006 17368.05 13.49 53944.30 88888.00 2008-01-06 09:32:45.403 006 17367.98 13.42 53944.32 88888.00 2008-01-06 09:32:45.903 006 17367.95 13.46 53944.30 88888.00 2008-01-06 09:32:46.403 006 17367.91 13.52 53944.31 88888.00 2008-01-06 09:32:46.903 006 17367.91 13.43 53944.36 88888.00 2008-01-06 09:32:47.403 006 17367.90 13.52 53944.30 88888.00 2008-01-06 09:32:47.903 006 17367.76 13.53 53944.32 88888.00 2008-01-06 09:32:48.403 006 17367.70 13.55 53944.31 88888.00 2008-01-06 09:32:48.903 006 17367.67 13.57 53944.40 88888.00 2008-01-06 09:32:49.403 006 17367.64 13.59 53944.51 88888.00 2008-01-06 09:32:49.903 006 17367.56 13.55 53944.46 88888.00 2008-01-06 09:32:50.403 006 17367.55 13.58 53944.40 88888.00 2008-01-06 09:32:50.903 006 17367.42 13.58 53944.33 88888.00 2008-01-06 09:32:51.403 006 17367.30 13.58 53944.31 88888.00 2008-01-06 09:32:51.903 006 17367.20 13.57 53944.26 88888.00 2008-01-06 09:32:52.403 006 17367.17 13.55 53944.27 88888.00 2008-01-06 09:32:52.903 006 17367.25 13.58 53944.38 88888.00 2008-01-06 09:32:53.403 006 17367.26 13.64 53944.44 88888.00 2008-01-06 09:32:53.903 006 17367.11 13.65 53944.41 88888.00 2008-01-06 09:32:54.403 006 17367.07 13.68 53944.33 88888.00 2008-01-06 09:32:54.903 006 17367.09 13.77 53944.30 88888.00 2008-01-06 09:32:55.403 006 17366.96 13.79 53944.33 88888.00 2008-01-06 09:32:55.903 006 17366.94 13.77 53944.40 88888.00 2008-01-06 09:32:56.403 006 17366.87 13.76 53944.33 88888.00 2008-01-06 09:32:56.903 006 17366.75 13.69 53944.30 88888.00 2008-01-06 09:32:57.403 006 17366.79 13.68 53944.32 88888.00 2008-01-06 09:32:57.903 006 17366.79 13.70 53944.37 88888.00 2008-01-06 09:32:58.403 006 17366.70 13.77 53944.41 88888.00 2008-01-06 09:32:58.903 006 17366.58 13.87 53944.38 88888.00 2008-01-06 09:32:59.403 006 17366.44 13.93 53944.32 88888.00 2008-01-06 09:32:59.903 006 17366.43 13.88 53944.27 88888.00 2008-01-06 09:33:00.403 006 17366.44 13.84 53944.33 88888.00 2008-01-06 09:33:00.903 006 17366.45 13.88 53944.27 88888.00 2008-01-06 09:33:01.403 006 17366.42 13.95 53944.30 88888.00 2008-01-06 09:33:01.903 006 17366.37 13.96 53944.29 88888.00 2008-01-06 09:33:02.403 006 17366.27 14.04 53944.29 88888.00 2008-01-06 09:33:02.903 006 17366.17 14.05 53944.37 88888.00 2008-01-06 09:33:03.403 006 17366.15 14.06 53944.33 88888.00 2008-01-06 09:33:03.903 006 17366.12 14.07 53944.32 88888.00 2008-01-06 09:33:04.403 006 17366.08 14.18 53944.25 88888.00 2008-01-06 09:33:04.903 006 17366.07 14.24 53944.16 88888.00 2008-01-06 09:33:05.403 006 17365.97 14.26 53944.20 88888.00 2008-01-06 09:33:05.903 006 17365.88 14.33 53944.26 88888.00 2008-01-06 09:33:06.403 006 17365.84 14.31 53944.14 88888.00 2008-01-06 09:33:06.903 006 17365.81 14.27 53944.13 88888.00 2008-01-06 09:33:07.403 006 17365.89 14.24 53944.06 88888.00 2008-01-06 09:33:07.903 006 17365.84 14.27 53944.17 88888.00 2008-01-06 09:33:08.403 006 17365.85 14.36 53944.16 88888.00 2008-01-06 09:33:08.903 006 17365.76 14.38 53944.27 88888.00 2008-01-06 09:33:09.403 006 17365.67 14.44 53944.30 88888.00 2008-01-06 09:33:09.903 006 17365.60 14.41 53944.19 88888.00 2008-01-06 09:33:10.403 006 17365.51 14.40 53944.15 88888.00 2008-01-06 09:33:10.903 006 17365.42 14.44 53944.18 88888.00 2008-01-06 09:33:11.403 006 17365.33 14.46 53944.20 88888.00 2008-01-06 09:33:11.903 006 17365.29 14.55 53944.24 88888.00 2008-01-06 09:33:12.403 006 17365.24 14.57 53944.21 88888.00 2008-01-06 09:33:12.903 006 17365.17 14.53 53944.18 88888.00 2008-01-06 09:33:13.403 006 17365.06 14.58 53944.07 88888.00 2008-01-06 09:33:13.903 006 17365.03 14.63 53944.05 88888.00 2008-01-06 09:33:14.403 006 17365.01 14.69 53944.07 88888.00 2008-01-06 09:33:14.903 006 17364.91 14.67 53944.06 88888.00 2008-01-06 09:33:15.403 006 17364.86 14.69 53944.12 88888.00 2008-01-06 09:33:15.903 006 17364.71 14.76 53944.08 88888.00 2008-01-06 09:33:16.403 006 17364.69 14.85 53944.01 88888.00 2008-01-06 09:33:16.903 006 17364.68 14.90 53944.07 88888.00 2008-01-06 09:33:17.403 006 17364.66 14.95 53944.16 88888.00 2008-01-06 09:33:17.903 006 17364.58 15.02 53944.16 88888.00 2008-01-06 09:33:18.403 006 17364.56 15.01 53944.19 88888.00 2008-01-06 09:33:18.903 006 17364.43 14.99 53944.12 88888.00 2008-01-06 09:33:19.403 006 17364.29 15.02 53944.10 88888.00 2008-01-06 09:33:19.903 006 17364.23 15.08 53944.09 88888.00 2008-01-06 09:33:20.403 006 17364.19 15.12 53944.12 88888.00 2008-01-06 09:33:20.903 006 17364.21 15.10 53944.08 88888.00 2008-01-06 09:33:21.403 006 17364.10 15.12 53944.04 88888.00 2008-01-06 09:33:21.903 006 17363.99 15.14 53943.99 88888.00 2008-01-06 09:33:22.403 006 17363.94 15.19 53944.12 88888.00 2008-01-06 09:33:22.903 006 17363.92 15.20 53944.12 88888.00 2008-01-06 09:33:23.403 006 17363.84 15.33 53944.14 88888.00 2008-01-06 09:33:23.903 006 17363.77 15.38 53944.12 88888.00 2008-01-06 09:33:24.403 006 17363.77 15.36 53944.02 88888.00 2008-01-06 09:33:24.903 006 17363.71 15.44 53944.06 88888.00 2008-01-06 09:33:25.400 006 17363.66 15.48 53944.07 88888.00 2008-01-06 09:33:25.900 006 17363.59 15.58 53944.04 88888.00 2008-01-06 09:33:26.400 006 17363.57 15.62 53944.04 88888.00 2008-01-06 09:33:26.900 006 17363.58 15.58 53944.01 88888.00 2008-01-06 09:33:27.400 006 17363.43 15.59 53943.94 88888.00 2008-01-06 09:33:27.900 006 17363.33 15.62 53943.86 88888.00 2008-01-06 09:33:28.400 006 17363.36 15.64 53943.93 88888.00 2008-01-06 09:33:28.900 006 17363.30 15.65 53943.90 88888.00 2008-01-06 09:33:29.400 006 17363.27 15.74 53943.91 88888.00 2008-01-06 09:33:29.900 006 17363.27 15.75 53943.86 88888.00 2008-01-06 09:33:30.400 006 17363.18 15.77 53943.88 88888.00 2008-01-06 09:33:30.900 006 17363.19 15.70 53943.97 88888.00 2008-01-06 09:33:31.400 006 17363.12 15.74 53944.02 88888.00 2008-01-06 09:33:31.900 006 17362.99 15.82 53943.96 88888.00 2008-01-06 09:33:32.400 006 17362.98 15.81 53943.94 88888.00 2008-01-06 09:33:32.900 006 17362.89 15.79 53944.03 88888.00 2008-01-06 09:33:33.400 006 17362.66 15.84 53943.94 88888.00 2008-01-06 09:33:33.900 006 17362.56 15.88 53943.94 88888.00 2008-01-06 09:33:34.400 006 17362.58 15.94 53943.94 88888.00 2008-01-06 09:33:34.900 006 17362.48 15.99 53943.90 88888.00 2008-01-06 09:33:35.400 006 17362.37 16.07 53943.82 88888.00 2008-01-06 09:33:35.900 006 17362.31 16.04 53943.83 88888.00 2008-01-06 09:33:36.400 006 17362.29 16.01 53943.83 88888.00 2008-01-06 09:33:36.900 006 17362.24 16.07 53943.86 88888.00 2008-01-06 09:33:37.400 006 17362.19 16.11 53943.91 88888.00 2008-01-06 09:33:37.900 006 17362.09 16.18 53943.85 88888.00 2008-01-06 09:33:38.400 006 17362.09 16.20 53943.85 88888.00 2008-01-06 09:33:38.900 006 17361.96 16.21 53943.83 88888.00 2008-01-06 09:33:39.400 006 17361.94 16.29 53943.80 88888.00 2008-01-06 09:33:39.900 006 17361.88 16.29 53943.79 88888.00 2008-01-06 09:33:40.400 006 17361.85 16.30 53943.68 88888.00 2008-01-06 09:33:40.900 006 17361.75 16.27 53943.63 88888.00 2008-01-06 09:33:41.400 006 17361.67 16.27 53943.73 88888.00 2008-01-06 09:33:41.900 006 17361.73 16.30 53943.73 88888.00 2008-01-06 09:33:42.400 006 17361.74 16.37 53943.72 88888.00 2008-01-06 09:33:42.900 006 17361.63 16.38 53943.81 88888.00 2008-01-06 09:33:43.400 006 17361.57 16.45 53943.75 88888.00 2008-01-06 09:33:43.900 006 17361.53 16.52 53943.65 88888.00 2008-01-06 09:33:44.400 006 17361.35 16.57 53943.59 88888.00 2008-01-06 09:33:44.900 006 17361.32 16.53 53943.52 88888.00 2008-01-06 09:33:45.400 006 17361.19 16.65 53943.52 88888.00 2008-01-06 09:33:45.900 006 17361.17 16.69 53943.59 88888.00 2008-01-06 09:33:46.400 006 17361.17 16.70 53943.62 88888.00 2008-01-06 09:33:46.900 006 17361.12 16.76 53943.58 88888.00 2008-01-06 09:33:47.400 006 17361.03 16.79 53943.61 88888.00 2008-01-06 09:33:47.900 006 17360.93 16.80 53943.68 88888.00 2008-01-06 09:33:48.400 006 17360.94 16.80 53943.63 88888.00 2008-01-06 09:33:48.900 006 17360.84 16.81 53943.60 88888.00 2008-01-06 09:33:49.400 006 17360.84 16.86 53943.65 88888.00 2008-01-06 09:33:49.900 006 17360.78 16.87 53943.54 88888.00 2008-01-06 09:33:50.400 006 17360.75 16.89 53943.47 88888.00 2008-01-06 09:33:50.900 006 17360.70 16.98 53943.43 88888.00 2008-01-06 09:33:51.400 006 17360.57 17.04 53943.52 88888.00 2008-01-06 09:33:51.900 006 17360.53 17.04 53943.51 88888.00 2008-01-06 09:33:52.400 006 17360.40 17.05 53943.53 88888.00 2008-01-06 09:33:52.900 006 17360.32 17.05 53943.58 88888.00 2008-01-06 09:33:53.400 006 17360.32 17.18 53943.53 88888.00 2008-01-06 09:33:53.900 006 17360.24 17.19 53943.53 88888.00 2008-01-06 09:33:54.400 006 17360.17 17.25 53943.60 88888.00 2008-01-06 09:33:54.900 006 17360.22 17.26 53943.56 88888.00 2008-01-06 09:33:55.400 006 17360.11 17.34 53943.49 88888.00 2008-01-06 09:33:55.900 006 17360.05 17.35 53943.48 88888.00 2008-01-06 09:33:56.400 006 17360.09 17.39 53943.38 88888.00 2008-01-06 09:33:56.900 006 17359.95 17.47 53943.24 88888.00 2008-01-06 09:33:57.400 006 17359.81 17.53 53943.28 88888.00 2008-01-06 09:33:57.900 006 17359.85 17.55 53943.38 88888.00 2008-01-06 09:33:58.400 006 17359.83 17.59 53943.41 88888.00 2008-01-06 09:33:58.900 006 17359.73 17.63 53943.36 88888.00 2008-01-06 09:33:59.400 006 17359.60 17.66 53943.34 88888.00 2008-01-06 09:33:59.900 006 17359.53 17.68 53943.37 88888.00 2008-01-06 09:34:00.400 006 17359.42 17.76 53943.32 88888.00 2008-01-06 09:34:00.900 006 17359.43 17.76 53943.31 88888.00 2008-01-06 09:34:01.400 006 17359.48 17.83 53943.24 88888.00 2008-01-06 09:34:01.900 006 17359.39 17.94 53943.40 88888.00 2008-01-06 09:34:02.400 006 17359.29 17.95 53943.43 88888.00 2008-01-06 09:34:02.900 006 17359.21 17.98 53943.46 88888.00 2008-01-06 09:34:03.400 006 17359.10 18.02 53943.36 88888.00 2008-01-06 09:34:03.900 006 17359.01 18.05 53943.24 88888.00 2008-01-06 09:34:04.400 006 17358.93 18.07 53943.15 88888.00 2008-01-06 09:34:04.900 006 17358.84 18.09 53943.17 88888.00 2008-01-06 09:34:05.400 006 17358.83 18.25 53943.20 88888.00 2008-01-06 09:34:05.900 006 17358.88 18.25 53943.28 88888.00 2008-01-06 09:34:06.400 006 17358.88 18.33 53943.17 88888.00 2008-01-06 09:34:06.900 006 17358.76 18.32 53943.08 88888.00 2008-01-06 09:34:07.400 006 17358.70 18.40 53943.17 88888.00 2008-01-06 09:34:07.900 006 17358.68 18.45 53943.25 88888.00 2008-01-06 09:34:08.400 006 17358.63 18.50 53943.18 88888.00 2008-01-06 09:34:08.900 006 17358.56 18.48 53943.18 88888.00 2008-01-06 09:34:09.400 006 17358.47 18.50 53943.09 88888.00 2008-01-06 09:34:09.900 006 17358.40 18.60 53943.08 88888.00 2008-01-06 09:34:10.400 006 17358.39 18.61 53943.17 88888.00 2008-01-06 09:34:10.900 006 17358.30 18.60 53943.23 88888.00 2008-01-06 09:34:11.400 006 17358.35 18.66 53943.20 88888.00 2008-01-06 09:34:11.900 006 17358.33 18.71 53943.10 88888.00 2008-01-06 09:34:12.400 006 17358.28 18.74 53942.95 88888.00 2008-01-06 09:34:12.900 006 17358.19 18.83 53942.93 88888.00 2008-01-06 09:34:13.400 006 17358.19 18.90 53943.00 88888.00 2008-01-06 09:34:13.900 006 17358.11 18.86 53942.96 88888.00 2008-01-06 09:34:14.400 006 17357.98 18.89 53943.03 88888.00 2008-01-06 09:34:14.900 006 17357.93 18.92 53943.08 88888.00 2008-01-06 09:34:15.400 006 17357.90 18.91 53943.06 88888.00 2008-01-06 09:34:15.900 006 17357.85 18.90 53942.95 88888.00 2008-01-06 09:34:16.400 006 17357.78 18.95 53942.90 88888.00 2008-01-06 09:34:16.900 006 17357.62 19.03 53942.96 88888.00 2008-01-06 09:34:17.400 006 17357.65 19.05 53942.96 88888.00 2008-01-06 09:34:17.900 006 17357.68 19.09 53942.87 88888.00 2008-01-06 09:34:18.400 006 17357.69 19.19 53942.75 88888.00 2008-01-06 09:34:18.900 006 17357.66 19.22 53942.72 88888.00 2008-01-06 09:34:19.400 006 17357.68 19.28 53942.70 88888.00 2008-01-06 09:34:19.900 006 17357.67 19.21 53942.67 88888.00 2008-01-06 09:34:20.400 006 17357.51 19.28 53942.62 88888.00 2008-01-06 09:34:20.900 006 17357.41 19.32 53942.60 88888.00 2008-01-06 09:34:21.400 006 17357.29 19.39 53942.58 88888.00 2008-01-06 09:34:21.900 006 17357.26 19.39 53942.68 88888.00 2008-01-06 09:34:22.400 006 17357.23 19.40 53942.70 88888.00 2008-01-06 09:34:22.900 006 17357.24 19.47 53942.59 88888.00 2008-01-06 09:34:23.400 006 17357.24 19.52 53942.59 88888.00 2008-01-06 09:34:23.900 006 17357.20 19.58 53942.59 88888.00 2008-01-06 09:34:24.400 006 17357.10 19.59 53942.61 88888.00 2008-01-06 09:34:24.900 006 17357.06 19.65 53942.58 88888.00 2008-01-06 09:34:25.400 006 17357.06 19.65 53942.48 88888.00 2008-01-06 09:34:25.900 006 17357.01 19.70 53942.52 88888.00 2008-01-06 09:34:26.400 006 17357.00 19.72 53942.48 88888.00 2008-01-06 09:34:26.900 006 17356.96 19.82 53942.44 88888.00 2008-01-06 09:34:27.400 006 17356.85 19.84 53942.51 88888.00 2008-01-06 09:34:27.900 006 17356.88 19.86 53942.52 88888.00 2008-01-06 09:34:28.400 006 17356.86 19.87 53942.53 88888.00 2008-01-06 09:34:28.900 006 17356.78 19.94 53942.50 88888.00 2008-01-06 09:34:29.400 006 17356.76 20.00 53942.46 88888.00 2008-01-06 09:34:29.900 006 17356.74 20.01 53942.44 88888.00 2008-01-06 09:34:30.400 006 17356.73 19.98 53942.41 88888.00 2008-01-06 09:34:30.900 006 17356.72 20.06 53942.39 88888.00 2008-01-06 09:34:31.400 006 17356.69 20.10 53942.34 88888.00 2008-01-06 09:34:31.900 006 17356.66 20.13 53942.35 88888.00 2008-01-06 09:34:32.400 006 17356.57 20.16 53942.35 88888.00 2008-01-06 09:34:32.900 006 17356.53 20.12 53942.31 88888.00 2008-01-06 09:34:33.400 006 17356.47 20.09 53942.35 88888.00 2008-01-06 09:34:33.900 006 17356.47 20.13 53942.30 88888.00 2008-01-06 09:34:34.400 006 17356.48 20.21 53942.18 88888.00 2008-01-06 09:34:34.900 006 17356.37 20.30 53942.16 88888.00 2008-01-06 09:34:35.400 006 17356.36 20.43 53942.19 88888.00 2008-01-06 09:34:35.900 006 17356.22 20.46 53942.14 88888.00 2008-01-06 09:34:36.400 006 17356.16 20.46 53942.06 88888.00 2008-01-06 09:34:36.900 006 17356.14 20.45 53942.04 88888.00 2008-01-06 09:34:37.400 006 17356.11 20.51 53942.09 88888.00 2008-01-06 09:34:37.900 006 17356.08 20.61 53942.17 88888.00 2008-01-06 09:34:38.400 006 17355.99 20.67 53942.18 88888.00 2008-01-06 09:34:38.900 006 17355.99 20.67 53942.22 88888.00 2008-01-06 09:34:39.400 006 17355.96 20.70 53942.14 88888.00 2008-01-06 09:34:39.900 006 17355.99 20.72 53942.15 88888.00 2008-01-06 09:34:40.400 006 17355.89 20.76 53942.05 88888.00 2008-01-06 09:34:40.900 006 17355.87 20.81 53942.01 88888.00 2008-01-06 09:34:41.400 006 17355.87 20.89 53942.06 88888.00 2008-01-06 09:34:41.900 006 17355.88 20.88 53942.11 88888.00 2008-01-06 09:34:42.400 006 17355.83 20.81 53942.09 88888.00 2008-01-06 09:34:42.900 006 17355.82 20.87 53942.12 88888.00 2008-01-06 09:34:43.400 006 17355.71 20.96 53941.96 88888.00 2008-01-06 09:34:43.900 006 17355.68 21.00 53941.94 88888.00 2008-01-06 09:34:44.400 006 17355.63 21.10 53941.91 88888.00 2008-01-06 09:34:44.900 006 17355.63 21.13 53941.94 88888.00 2008-01-06 09:34:45.400 006 17355.58 21.15 53942.01 88888.00 2008-01-06 09:34:45.900 006 17355.61 21.18 53941.97 88888.00 2008-01-06 09:34:46.400 006 17355.56 21.29 53941.99 88888.00 2008-01-06 09:34:46.900 006 17355.61 21.36 53941.96 88888.00 2008-01-06 09:34:47.400 006 17355.53 21.35 53941.94 88888.00 2008-01-06 09:34:47.900 006 17355.54 21.37 53941.93 88888.00 2008-01-06 09:34:48.400 006 17355.43 21.48 53941.84 88888.00 2008-01-06 09:34:48.900 006 17355.36 21.52 53941.77 88888.00 2008-01-06 09:34:49.400 006 17355.22 21.54 53941.73 88888.00 2008-01-06 09:34:49.900 006 17355.24 21.58 53941.73 88888.00 2008-01-06 09:34:50.400 006 17355.20 21.58 53941.82 88888.00 2008-01-06 09:34:50.900 006 17355.15 21.68 53941.80 88888.00 2008-01-06 09:34:51.400 006 17355.04 21.74 53941.81 88888.00 2008-01-06 09:34:51.900 006 17354.95 21.77 53941.81 88888.00 2008-01-06 09:34:52.400 006 17355.00 21.81 53941.73 88888.00 2008-01-06 09:34:52.900 006 17354.94 21.86 53941.73 88888.00 2008-01-06 09:34:53.400 006 17354.96 21.96 53941.70 88888.00 2008-01-06 09:34:53.900 006 17354.97 21.98 53941.69 88888.00 2008-01-06 09:34:54.400 006 17354.96 21.99 53941.62 88888.00 2008-01-06 09:34:54.900 006 17354.82 22.06 53941.66 88888.00 2008-01-06 09:34:55.400 006 17354.75 22.11 53941.68 88888.00 2008-01-06 09:34:55.900 006 17354.71 22.24 53941.57 88888.00 2008-01-06 09:34:56.400 006 17354.71 22.24 53941.61 88888.00 2008-01-06 09:34:56.900 006 17354.73 22.33 53941.66 88888.00 2008-01-06 09:34:57.400 006 17354.66 22.40 53941.66 88888.00 2008-01-06 09:34:57.900 006 17354.60 22.44 53941.66 88888.00 2008-01-06 09:34:58.400 006 17354.58 22.38 53941.61 88888.00 2008-01-06 09:34:58.900 006 17354.48 22.43 53941.53 88888.00 2008-01-06 09:34:59.400 006 17354.46 22.48 53941.50 88888.00 2008-01-06 09:34:59.900 006 17354.50 22.55 53941.57 88888.00 2008-01-06 09:35:00.400 006 17354.51 22.64 53941.61 88888.00 2008-01-06 09:35:00.900 006 17354.51 22.66 53941.64 88888.00 2008-01-06 09:35:01.400 006 17354.51 22.72 53941.67 88888.00 2008-01-06 09:35:01.900 006 17354.39 22.81 53941.69 88888.00 2008-01-06 09:35:02.400 006 17354.34 22.80 53941.56 88888.00 2008-01-06 09:35:02.900 006 17354.40 22.85 53941.51 88888.00 2008-01-06 09:35:03.400 006 17354.41 22.90 53941.44 88888.00 2008-01-06 09:35:03.900 006 17354.35 22.92 53941.39 88888.00 2008-01-06 09:35:04.400 006 17354.31 22.96 53941.44 88888.00 2008-01-06 09:35:04.900 006 17354.22 23.02 53941.39 88888.00 2008-01-06 09:35:05.400 006 17354.13 23.08 53941.48 88888.00 2008-01-06 09:35:05.900 006 17354.11 23.10 53941.58 88888.00 2008-01-06 09:35:06.400 006 17354.11 23.18 53941.61 88888.00 2008-01-06 09:35:06.900 006 17354.11 23.15 53941.53 88888.00 2008-01-06 09:35:07.400 006 17354.02 23.29 53941.43 88888.00 2008-01-06 09:35:07.900 006 17353.88 23.40 53941.51 88888.00 2008-01-06 09:35:08.400 006 17353.76 23.44 53941.48 88888.00 2008-01-06 09:35:08.900 006 17353.73 23.53 53941.36 88888.00 2008-01-06 09:35:09.400 006 17353.71 23.62 53941.40 88888.00 2008-01-06 09:35:09.900 006 17353.70 23.57 53941.45 88888.00 2008-01-06 09:35:10.400 006 17353.73 23.62 53941.48 88888.00 2008-01-06 09:35:10.900 006 17353.69 23.77 53941.48 88888.00 2008-01-06 09:35:11.400 006 17353.58 23.77 53941.41 88888.00 2008-01-06 09:35:11.900 006 17353.49 23.77 53941.41 88888.00 2008-01-06 09:35:12.400 006 17353.47 23.92 53941.43 88888.00 2008-01-06 09:35:12.900 006 17353.47 23.93 53941.38 88888.00 2008-01-06 09:35:13.400 006 17353.38 23.94 53941.27 88888.00 2008-01-06 09:35:13.900 006 17353.36 24.06 53941.25 88888.00 2008-01-06 09:35:14.400 006 17353.33 24.13 53941.25 88888.00 2008-01-06 09:35:14.900 006 17353.38 24.20 53941.19 88888.00 2008-01-06 09:35:15.399 006 17353.30 24.22 53941.19 88888.00 2008-01-06 09:35:15.899 006 17353.22 24.28 53941.21 88888.00 2008-01-06 09:35:16.399 006 17353.13 24.33 53941.22 88888.00 2008-01-06 09:35:16.899 006 17353.17 24.40 53941.22 88888.00 2008-01-06 09:35:17.399 006 17353.17 24.55 53941.18 88888.00 2008-01-06 09:35:17.899 006 17353.12 24.62 53941.18 88888.00 2008-01-06 09:35:18.399 006 17353.06 24.67 53941.22 88888.00 2008-01-06 09:35:18.899 006 17352.97 24.72 53941.17 88888.00 2008-01-06 09:35:19.399 006 17352.98 24.78 53941.02 88888.00 2008-01-06 09:35:19.899 006 17352.96 24.81 53941.02 88888.00 2008-01-06 09:35:20.400 006 17352.92 24.90 53941.02 88888.00 2008-01-06 09:35:20.900 006 17352.95 24.96 53941.01 88888.00 2008-01-06 09:35:21.400 006 17352.90 25.00 53940.95 88888.00 2008-01-06 09:35:21.900 006 17352.80 25.08 53940.97 88888.00 2008-01-06 09:35:22.400 006 17352.90 25.21 53940.97 88888.00 2008-01-06 09:35:22.900 006 17352.89 25.33 53941.05 88888.00 2008-01-06 09:35:23.400 006 17352.82 25.30 53941.07 88888.00 2008-01-06 09:35:23.900 006 17352.76 25.34 53941.00 88888.00 2008-01-06 09:35:24.400 006 17352.78 25.40 53940.99 88888.00 2008-01-06 09:35:24.900 006 17352.77 25.44 53940.94 88888.00 2008-01-06 09:35:25.400 006 17352.71 25.55 53940.95 88888.00 2008-01-06 09:35:25.900 006 17352.72 25.63 53941.07 88888.00 2008-01-06 09:35:26.400 006 17352.70 25.64 53941.12 88888.00 2008-01-06 09:35:26.900 006 17352.74 25.70 53941.03 88888.00 2008-01-06 09:35:27.400 006 17352.68 25.79 53940.97 88888.00 2008-01-06 09:35:27.900 006 17352.65 25.81 53940.89 88888.00 2008-01-06 09:35:28.400 006 17352.66 25.87 53940.94 88888.00 2008-01-06 09:35:28.900 006 17352.65 25.94 53940.93 88888.00 2008-01-06 09:35:29.400 006 17352.59 25.95 53940.96 88888.00 2008-01-06 09:35:29.900 006 17352.60 26.05 53940.94 88888.00 2008-01-06 09:35:30.400 006 17352.65 26.07 53940.89 88888.00 2008-01-06 09:35:30.900 006 17352.64 26.07 53940.96 88888.00 2008-01-06 09:35:31.400 006 17352.57 26.14 53940.93 88888.00 2008-01-06 09:35:31.900 006 17352.65 26.19 53940.88 88888.00 2008-01-06 09:35:32.400 006 17352.58 26.24 53940.78 88888.00 2008-01-06 09:35:32.900 006 17352.50 26.30 53940.77 88888.00 2008-01-06 09:35:33.400 006 17352.42 26.33 53940.85 88888.00 2008-01-06 09:35:33.900 006 17352.48 26.41 53940.85 88888.00 2008-01-06 09:35:34.400 006 17352.50 26.40 53940.76 88888.00 2008-01-06 09:35:34.900 006 17352.61 26.40 53940.67 88888.00 2008-01-06 09:35:35.400 006 17352.62 26.50 53940.61 88888.00 2008-01-06 09:35:35.900 006 17352.50 26.56 53940.67 88888.00 2008-01-06 09:35:36.400 006 17352.62 26.55 53940.65 88888.00 2008-01-06 09:35:36.900 006 17352.67 26.53 53940.68 88888.00 2008-01-06 09:35:37.400 006 17352.59 26.54 53940.69 88888.00 2008-01-06 09:35:37.900 006 17352.64 26.56 53940.73 88888.00 2008-01-06 09:35:38.400 006 17352.61 26.56 53940.68 88888.00 2008-01-06 09:35:38.900 006 17352.62 26.63 53940.58 88888.00 2008-01-06 09:35:39.400 006 17352.61 26.63 53940.58 88888.00 2008-01-06 09:35:39.900 006 17352.57 26.66 53940.60 88888.00 2008-01-06 09:35:40.400 006 17352.61 26.67 53940.61 88888.00 2008-01-06 09:35:40.900 006 17352.60 26.63 53940.55 88888.00 2008-01-06 09:35:41.400 006 17352.60 26.63 53940.60 88888.00 2008-01-06 09:35:41.900 006 17352.59 26.61 53940.70 88888.00 2008-01-06 09:35:42.400 006 17352.50 26.62 53940.56 88888.00 2008-01-06 09:35:42.900 006 17352.44 26.67 53940.49 88888.00 2008-01-06 09:35:43.400 006 17352.39 26.66 53940.48 88888.00 2008-01-06 09:35:43.900 006 17352.47 26.69 53940.51 88888.00 2008-01-06 09:35:44.400 006 17352.57 26.70 53940.56 88888.00 2008-01-06 09:35:44.900 006 17352.54 26.70 53940.46 88888.00 2008-01-06 09:35:45.400 006 17352.47 26.71 53940.49 88888.00 2008-01-06 09:35:45.900 006 17352.38 26.79 53940.60 88888.00 2008-01-06 09:35:46.400 006 17352.34 26.80 53940.72 88888.00 2008-01-06 09:35:46.900 006 17352.36 26.85 53940.62 88888.00 2008-01-06 09:35:47.400 006 17352.38 26.83 53940.60 88888.00 2008-01-06 09:35:47.900 006 17352.39 26.82 53940.59 88888.00 2008-01-06 09:35:48.400 006 17352.49 26.84 53940.52 88888.00 2008-01-06 09:35:48.900 006 17352.57 26.84 53940.48 88888.00 2008-01-06 09:35:49.400 006 17352.47 26.80 53940.55 88888.00 2008-01-06 09:35:49.900 006 17352.41 26.90 53940.59 88888.00 2008-01-06 09:35:50.400 006 17352.39 26.99 53940.61 88888.00 2008-01-06 09:35:50.900 006 17352.35 26.92 53940.65 88888.00 2008-01-06 09:35:51.400 006 17352.29 26.96 53940.63 88888.00 2008-01-06 09:35:51.900 006 17352.20 26.96 53940.62 88888.00 2008-01-06 09:35:52.400 006 17352.19 26.95 53940.45 88888.00 2008-01-06 09:35:52.900 006 17352.20 26.97 53940.45 88888.00 2008-01-06 09:35:53.400 006 17352.25 27.00 53940.49 88888.00 2008-01-06 09:35:53.900 006 17352.17 26.99 53940.43 88888.00 2008-01-06 09:35:54.400 006 17352.26 27.03 53940.48 88888.00 2008-01-06 09:35:54.900 006 17352.25 27.05 53940.57 88888.00 2008-01-06 09:35:55.400 006 17352.20 27.06 53940.61 88888.00 2008-01-06 09:35:55.900 006 17352.11 27.15 53940.57 88888.00 2008-01-06 09:35:56.400 006 17352.11 27.18 53940.48 88888.00 2008-01-06 09:35:56.900 006 17352.15 27.25 53940.47 88888.00 2008-01-06 09:35:57.400 006 17352.16 27.23 53940.39 88888.00 2008-01-06 09:35:57.900 006 17352.08 27.23 53940.40 88888.00 2008-01-06 09:35:58.400 006 17352.06 27.19 53940.49 88888.00 2008-01-06 09:35:58.900 006 17352.10 27.23 53940.51 88888.00 2008-01-06 09:35:59.400 006 17352.13 27.31 53940.50 88888.00 2008-01-06 09:35:59.900 006 17352.16 27.35 53940.55 88888.00 2008-01-06 09:36:00.400 006 17352.15 27.32 53940.67 88888.00 2008-01-06 09:36:00.900 006 17352.21 27.32 53940.50 88888.00 2008-01-06 09:36:01.400 006 17352.19 27.34 53940.46 88888.00 2008-01-06 09:36:01.900 006 17352.17 27.34 53940.40 88888.00 2008-01-06 09:36:02.400 006 17352.18 27.32 53940.34 88888.00 2008-01-06 09:36:02.900 006 17352.18 27.28 53940.33 88888.00 2008-01-06 09:36:03.400 006 17352.10 27.29 53940.33 88888.00 2008-01-06 09:36:03.900 006 17352.05 27.25 53940.39 88888.00 2008-01-06 09:36:04.400 006 17352.08 27.25 53940.40 88888.00 2008-01-06 09:36:04.900 006 17352.14 27.24 53940.43 88888.00 2008-01-06 09:36:05.400 006 17352.10 27.30 53940.43 88888.00 2008-01-06 09:36:05.900 006 17352.08 27.30 53940.36 88888.00 2008-01-06 09:36:06.400 006 17352.08 27.25 53940.39 88888.00 2008-01-06 09:36:06.900 006 17351.98 27.26 53940.40 88888.00 2008-01-06 09:36:07.400 006 17352.03 27.25 53940.38 88888.00 2008-01-06 09:36:07.900 006 17352.01 27.26 53940.34 88888.00 2008-01-06 09:36:08.400 006 17351.99 27.25 53940.34 88888.00 2008-01-06 09:36:08.900 006 17352.00 27.29 53940.21 88888.00 2008-01-06 09:36:09.400 006 17352.00 27.30 53940.22 88888.00 2008-01-06 09:36:09.900 006 17351.99 27.25 53940.22 88888.00 2008-01-06 09:36:10.407 006 17351.93 27.19 53940.16 88888.00 2008-01-06 09:36:10.907 006 17351.82 27.20 53940.24 88888.00 2008-01-06 09:36:11.407 006 17351.93 27.24 53940.23 88888.00 2008-01-06 09:36:11.907 006 17351.91 27.29 53940.16 88888.00 2008-01-06 09:36:12.407 006 17351.88 27.31 53940.20 88888.00 2008-01-06 09:36:12.907 006 17351.87 27.26 53940.11 88888.00 2008-01-06 09:36:13.407 006 17351.76 27.29 53940.09 88888.00 2008-01-06 09:36:13.907 006 17351.86 27.26 53940.12 88888.00 2008-01-06 09:36:14.407 006 17351.83 27.29 53940.15 88888.00 2008-01-06 09:36:14.907 006 17351.84 27.29 53940.20 88888.00 2008-01-06 09:36:15.407 006 17351.84 27.26 53940.21 88888.00 2008-01-06 09:36:15.907 006 17351.82 27.28 53940.16 88888.00 2008-01-06 09:36:16.407 006 17351.86 27.34 53940.17 88888.00 2008-01-06 09:36:16.907 006 17351.84 27.36 53940.24 88888.00 2008-01-06 09:36:17.407 006 17351.73 27.35 53940.17 88888.00 2008-01-06 09:36:17.907 006 17351.66 27.33 53940.16 88888.00 2008-01-06 09:36:18.407 006 17351.74 27.34 53940.21 88888.00 2008-01-06 09:36:18.907 006 17351.75 27.33 53940.20 88888.00 2008-01-06 09:36:19.407 006 17351.74 27.30 53940.20 88888.00 2008-01-06 09:36:19.907 006 17351.76 27.28 53940.20 88888.00 2008-01-06 09:36:20.407 006 17351.75 27.29 53940.22 88888.00 2008-01-06 09:36:20.907 006 17351.73 27.32 53940.16 88888.00 2008-01-06 09:36:21.407 006 17351.74 27.31 53940.11 88888.00 2008-01-06 09:36:21.907 006 17351.76 27.33 53940.15 88888.00 2008-01-06 09:36:22.407 006 17351.68 27.35 53940.13 88888.00 2008-01-06 09:36:22.907 006 17351.66 27.33 53940.07 88888.00 2008-01-06 09:36:23.407 006 17351.73 27.33 53940.15 88888.00 2008-01-06 09:36:23.907 006 17351.74 27.39 53940.22 88888.00 2008-01-06 09:36:24.407 006 17351.74 27.43 53940.23 88888.00 2008-01-06 09:36:24.907 006 17351.74 27.41 53940.10 88888.00 2008-01-06 09:36:25.407 006 17351.73 27.35 53940.10 88888.00 2008-01-06 09:36:25.907 006 17351.75 27.32 53940.16 88888.00 2008-01-06 09:36:26.407 006 17351.83 27.30 53940.06 88888.00 2008-01-06 09:36:26.907 006 17351.88 27.34 53940.01 88888.00 2008-01-06 09:36:27.407 006 17351.95 27.38 53940.10 88888.00 2008-01-06 09:36:27.907 006 17351.93 27.33 53940.07 88888.00 2008-01-06 09:36:28.407 006 17351.93 27.22 53940.03 88888.00 2008-01-06 09:36:28.907 006 17351.93 27.24 53940.11 88888.00 2008-01-06 09:36:29.407 006 17352.04 27.26 53940.15 88888.00 2008-01-06 09:36:29.907 006 17352.07 27.26 53940.16 88888.00 2008-01-06 09:36:30.407 006 17352.01 27.28 53940.12 88888.00 2008-01-06 09:36:30.907 006 17351.98 27.28 53940.12 88888.00 2008-01-06 09:36:31.407 006 17351.98 27.24 53940.07 88888.00 2008-01-06 09:36:31.907 006 17351.99 27.12 53940.09 88888.00 2008-01-06 09:36:32.407 006 17352.11 27.13 53940.06 88888.00 2008-01-06 09:36:32.907 006 17352.13 27.10 53940.03 88888.00 2008-01-06 09:36:33.407 006 17352.08 27.10 53940.05 88888.00 2008-01-06 09:36:33.907 006 17352.14 27.05 53940.15 88888.00 2008-01-06 09:36:34.407 006 17352.09 27.05 53940.02 88888.00 2008-01-06 09:36:34.907 006 17352.11 27.03 53939.93 88888.00 2008-01-06 09:36:35.407 006 17352.13 27.00 53939.96 88888.00 2008-01-06 09:36:35.907 006 17352.28 26.97 53940.06 88888.00 2008-01-06 09:36:36.407 006 17352.29 27.00 53940.04 88888.00 2008-01-06 09:36:36.907 006 17352.28 27.00 53940.00 88888.00 2008-01-06 09:36:37.407 006 17352.28 26.95 53940.02 88888.00 2008-01-06 09:36:37.907 006 17352.27 26.91 53940.01 88888.00 2008-01-06 09:36:38.407 006 17352.30 26.90 53939.98 88888.00 2008-01-06 09:36:38.907 006 17352.27 26.92 53939.92 88888.00 2008-01-06 09:36:39.407 006 17352.26 26.94 53939.92 88888.00 2008-01-06 09:36:39.907 006 17352.35 26.81 53939.98 88888.00 2008-01-06 09:36:40.407 006 17352.44 26.76 53940.02 88888.00 2008-01-06 09:36:40.907 006 17352.35 26.83 53939.98 88888.00 2008-01-06 09:36:41.407 006 17352.30 26.74 53939.96 88888.00 2008-01-06 09:36:41.907 006 17352.35 26.79 53939.98 88888.00 2008-01-06 09:36:42.407 006 17352.34 26.77 53940.05 88888.00 2008-01-06 09:36:42.907 006 17352.28 26.73 53939.95 88888.00 2008-01-06 09:36:43.407 006 17352.34 26.75 53939.90 88888.00 2008-01-06 09:36:43.907 006 17352.33 26.80 53939.86 88888.00 2008-01-06 09:36:44.407 006 17352.35 26.70 53939.93 88888.00 2008-01-06 09:36:44.907 006 17352.35 26.70 53939.88 88888.00 2008-01-06 09:36:45.407 006 17352.36 26.75 53939.88 88888.00 2008-01-06 09:36:45.907 006 17352.39 26.71 53939.99 88888.00 2008-01-06 09:36:46.407 006 17352.50 26.64 53939.89 88888.00 2008-01-06 09:36:46.907 006 17352.36 26.60 53939.83 88888.00 2008-01-06 09:36:47.407 006 17352.36 26.70 53939.79 88888.00 2008-01-06 09:36:47.907 006 17352.37 26.77 53939.78 88888.00 2008-01-06 09:36:48.407 006 17352.37 26.75 53939.86 88888.00 2008-01-06 09:36:48.907 006 17352.46 26.70 53939.86 88888.00 2008-01-06 09:36:49.407 006 17352.48 26.69 53939.83 88888.00 2008-01-06 09:36:49.907 006 17352.47 26.77 53939.78 88888.00 2008-01-06 09:36:50.407 006 17352.44 26.71 53939.70 88888.00 2008-01-06 09:36:50.907 006 17352.47 26.66 53939.71 88888.00 2008-01-06 09:36:51.407 006 17352.47 26.66 53939.71 88888.00 2008-01-06 09:36:51.907 006 17352.54 26.64 53939.76 88888.00 2008-01-06 09:36:52.407 006 17352.55 26.64 53939.77 88888.00 2008-01-06 09:36:52.907 006 17352.48 26.63 53939.79 88888.00 2008-01-06 09:36:53.407 006 17352.57 26.62 53939.73 88888.00 2008-01-06 09:36:53.907 006 17352.61 26.61 53939.75 88888.00 2008-01-06 09:36:54.407 006 17352.58 26.64 53939.82 88888.00 2008-01-06 09:36:54.907 006 17352.61 26.62 53939.73 88888.00 2008-01-06 09:36:55.407 006 17352.59 26.58 53939.66 88888.00 2008-01-06 09:36:55.907 006 17352.62 26.56 53939.66 88888.00 2008-01-06 09:36:56.407 006 17352.67 26.58 53939.66 88888.00 2008-01-06 09:36:56.907 006 17352.69 26.65 53939.66 88888.00 2008-01-06 09:36:57.407 006 17352.74 26.65 53939.65 88888.00 2008-01-06 09:36:57.907 006 17352.72 26.57 53939.65 88888.00 2008-01-06 09:36:58.407 006 17352.78 26.55 53939.69 88888.00 2008-01-06 09:36:58.907 006 17352.82 26.52 53939.72 88888.00 2008-01-06 09:36:59.407 006 17352.88 26.48 53939.68 88888.00 2008-01-06 09:36:59.907 006 17352.92 26.53 53939.68 88888.00 2008-01-06 09:37:00.407 006 17353.01 26.55 53939.69 88888.00 2008-01-06 09:37:00.907 006 17353.02 26.54 53939.65 88888.00 2008-01-06 09:37:01.407 006 17353.05 26.44 53939.76 88888.00 2008-01-06 09:37:01.907 006 17353.07 26.44 53939.86 88888.00 2008-01-06 09:37:02.407 006 17353.12 26.48 53939.88 88888.00 2008-01-06 09:37:02.907 006 17353.18 26.36 53939.83 88888.00 2008-01-06 09:37:03.407 006 17353.19 26.32 53939.83 88888.00 2008-01-06 09:37:03.907 006 17353.19 26.31 53939.83 88888.00 2008-01-06 09:37:04.407 006 17353.22 26.30 53939.80 88888.00 2008-01-06 09:37:04.907 006 17353.39 26.36 53939.82 88888.00 2008-01-06 09:37:05.407 006 17353.43 26.34 53939.77 88888.00 2008-01-06 09:37:05.907 006 17353.38 26.36 53939.79 88888.00 2008-01-06 09:37:06.407 006 17353.38 26.35 53939.80 88888.00 2008-01-06 09:37:06.907 006 17353.39 26.30 53939.86 88888.00 2008-01-06 09:37:07.407 006 17353.54 26.26 53939.87 88888.00 2008-01-06 09:37:07.907 006 17353.56 26.16 53939.79 88888.00 2008-01-06 09:37:08.407 006 17353.57 26.19 53939.79 88888.00 2008-01-06 09:37:08.907 006 17353.63 26.24 53939.76 88888.00 2008-01-06 09:37:09.407 006 17353.67 26.21 53939.76 88888.00 2008-01-06 09:37:09.907 006 17353.72 26.18 53939.73 88888.00 2008-01-06 09:37:10.407 006 17353.69 26.17 53939.60 88888.00 2008-01-06 09:37:10.907 006 17353.78 26.13 53939.60 88888.00 2008-01-06 09:37:11.407 006 17353.76 26.12 53939.66 88888.00 2008-01-06 09:37:11.907 006 17353.74 26.11 53939.57 88888.00 2008-01-06 09:37:12.407 006 17353.83 26.13 53939.62 88888.00 2008-01-06 09:37:12.907 006 17353.88 26.13 53939.60 88888.00 2008-01-06 09:37:13.407 006 17353.91 26.08 53939.64 88888.00 2008-01-06 09:37:13.907 006 17353.90 26.13 53939.69 88888.00 2008-01-06 09:37:14.407 006 17353.87 26.13 53939.62 88888.00 2008-01-06 09:37:14.907 006 17353.94 26.11 53939.64 88888.00 2008-01-06 09:37:15.407 006 17353.97 26.12 53939.61 88888.00 2008-01-06 09:37:15.907 006 17354.08 26.08 53939.57 88888.00 2008-01-06 09:37:16.407 006 17354.11 26.01 53939.56 88888.00 2008-01-06 09:37:16.907 006 17354.07 25.95 53939.64 88888.00 2008-01-06 09:37:17.407 006 17354.04 26.01 53939.61 88888.00 2008-01-06 09:37:17.907 006 17354.04 26.07 53939.48 88888.00 2008-01-06 09:37:18.407 006 17354.05 26.05 53939.50 88888.00 2008-01-06 09:37:18.907 006 17354.15 25.99 53939.51 88888.00 2008-01-06 09:37:19.407 006 17354.20 25.94 53939.60 88888.00 2008-01-06 09:37:19.907 006 17354.29 25.96 53939.67 88888.00 2008-01-06 09:37:20.407 006 17354.32 25.89 53939.69 88888.00 2008-01-06 09:37:20.907 006 17354.40 25.93 53939.70 88888.00 2008-01-06 09:37:21.407 006 17354.34 25.96 53939.64 88888.00 2008-01-06 09:37:21.907 006 17354.39 25.91 53939.65 88888.00 2008-01-06 09:37:22.407 006 17354.34 25.88 53939.69 88888.00 2008-01-06 09:37:22.907 006 17354.48 25.91 53939.67 88888.00 2008-01-06 09:37:23.407 006 17354.49 25.86 53939.66 88888.00 2008-01-06 09:37:23.907 006 17354.49 25.84 53939.67 88888.00 2008-01-06 09:37:24.407 006 17354.55 25.84 53939.62 88888.00 2008-01-06 09:37:24.907 006 17354.59 25.84 53939.59 88888.00 2008-01-06 09:37:25.407 006 17354.63 25.82 53939.61 88888.00 2008-01-06 09:37:25.907 006 17354.58 25.82 53939.66 88888.00 2008-01-06 09:37:26.407 006 17354.61 25.75 53939.73 88888.00 2008-01-06 09:37:26.907 006 17354.58 25.70 53939.72 88888.00 2008-01-06 09:37:27.407 006 17354.63 25.66 53939.69 88888.00 2008-01-06 09:37:27.907 006 17354.64 25.66 53939.67 88888.00 2008-01-06 09:37:28.407 006 17354.74 25.70 53939.59 88888.00 2008-01-06 09:37:28.907 006 17354.74 25.65 53939.69 88888.00 2008-01-06 09:37:29.407 006 17354.78 25.65 53939.71 88888.00 2008-01-06 09:37:29.907 006 17354.79 25.63 53939.66 88888.00 2008-01-06 09:37:30.407 006 17354.80 25.65 53939.68 88888.00 2008-01-06 09:37:30.907 006 17354.80 25.56 53939.83 88888.00 2008-01-06 09:37:31.407 006 17354.79 25.57 53939.75 88888.00 2008-01-06 09:37:31.907 006 17354.75 25.59 53939.68 88888.00 2008-01-06 09:37:32.407 006 17354.87 25.64 53939.71 88888.00 2008-01-06 09:37:32.907 006 17354.93 25.60 53939.78 88888.00 2008-01-06 09:37:33.407 006 17354.97 25.54 53939.86 88888.00 2008-01-06 09:37:33.907 006 17354.93 25.48 53939.87 88888.00 2008-01-06 09:37:34.407 006 17354.96 25.48 53939.79 88888.00 2008-01-06 09:37:34.907 006 17354.97 25.49 53939.84 88888.00 2008-01-06 09:37:35.407 006 17355.02 25.58 53939.88 88888.00 2008-01-06 09:37:35.907 006 17355.00 25.63 53939.79 88888.00 2008-01-06 09:37:36.407 006 17355.02 25.55 53939.81 88888.00 2008-01-06 09:37:36.907 006 17355.06 25.54 53939.94 88888.00 2008-01-06 09:37:37.407 006 17355.10 25.55 53939.90 88888.00 2008-01-06 09:37:37.907 006 17355.11 25.64 53939.84 88888.00 2008-01-06 09:37:38.407 006 17355.09 25.57 53939.80 88888.00 2008-01-06 09:37:38.907 006 17355.14 25.50 53939.76 88888.00 2008-01-06 09:37:39.407 006 17355.12 25.44 53939.70 88888.00 2008-01-06 09:37:39.907 006 17355.15 25.48 53939.76 88888.00 2008-01-06 09:37:40.407 006 17355.17 25.53 53939.71 88888.00 2008-01-06 09:37:40.907 006 17355.11 25.49 53939.81 88888.00 2008-01-06 09:37:41.407 006 17355.17 25.45 53939.83 88888.00 2008-01-06 09:37:41.907 006 17355.26 25.45 53939.88 88888.00 2008-01-06 09:37:42.407 006 17355.24 25.42 53939.86 88888.00 2008-01-06 09:37:42.907 006 17355.24 25.39 53939.78 88888.00 2008-01-06 09:37:43.407 006 17355.37 25.31 53939.84 88888.00 2008-01-06 09:37:43.907 006 17355.36 25.28 53939.89 88888.00 2008-01-06 09:37:44.407 006 17355.35 25.26 53939.86 88888.00 2008-01-06 09:37:44.907 006 17355.45 25.29 53939.93 88888.00 2008-01-06 09:37:45.407 006 17355.40 25.23 53940.02 88888.00 2008-01-06 09:37:45.907 006 17355.44 25.19 53939.91 88888.00 2008-01-06 09:37:46.407 006 17355.48 25.19 53939.95 88888.00 2008-01-06 09:37:46.907 006 17355.50 25.17 53940.00 88888.00 2008-01-06 09:37:47.407 006 17355.58 25.09 53940.03 88888.00 2008-01-06 09:37:47.907 006 17355.56 25.10 53939.96 88888.00 2008-01-06 09:37:48.407 006 17355.52 25.14 53939.87 88888.00 2008-01-06 09:37:48.907 006 17355.55 25.14 53939.83 88888.00 2008-01-06 09:37:49.407 006 17355.62 25.15 53939.86 88888.00 2008-01-06 09:37:49.907 006 17355.68 25.14 53939.83 88888.00 2008-01-06 09:37:50.407 006 17355.71 25.07 53939.81 88888.00 2008-01-06 09:37:50.907 006 17355.78 25.06 53939.93 88888.00 2008-01-06 09:37:51.407 006 17355.75 25.13 53940.01 88888.00 2008-01-06 09:37:51.907 006 17355.84 25.08 53939.99 88888.00 2008-01-06 09:37:52.407 006 17355.83 25.06 53939.96 88888.00 2008-01-06 09:37:52.907 006 17355.84 25.01 53939.90 88888.00 2008-01-06 09:37:53.407 006 17355.80 25.04 53939.96 88888.00 2008-01-06 09:37:53.907 006 17355.80 25.03 53940.01 88888.00 2008-01-06 09:37:54.407 006 17355.82 25.00 53940.00 88888.00 2008-01-06 09:37:54.907 006 17355.77 25.03 53940.00 88888.00 2008-01-06 09:37:55.407 006 17355.77 25.01 53940.04 88888.00 2008-01-06 09:37:55.907 006 17355.80 25.03 53940.07 88888.00 2008-01-06 09:37:56.407 006 17355.80 25.01 53940.07 88888.00 2008-01-06 09:37:56.907 006 17355.84 24.94 53940.00 88888.00 2008-01-06 09:37:57.407 006 17355.96 24.89 53940.06 88888.00 2008-01-06 09:37:57.907 006 17355.99 24.86 53940.09 88888.00 2008-01-06 09:37:58.407 006 17355.96 24.88 53940.02 88888.00 2008-01-06 09:37:58.907 006 17355.94 24.87 53940.03 88888.00 2008-01-06 09:37:59.407 006 17355.96 24.82 53940.02 88888.00 2008-01-06 09:37:59.907 006 17356.03 24.82 53940.13 88888.00 2008-01-06 09:38:00.407 006 17356.03 24.85 53940.13 88888.00 2008-01-06 09:38:00.907 006 17356.04 24.84 53940.10 88888.00 2008-01-06 09:38:01.407 006 17356.04 24.77 53940.14 88888.00 2008-01-06 09:38:01.907 006 17356.02 24.76 53940.14 88888.00 2008-01-06 09:38:02.407 006 17355.99 24.66 53940.06 88888.00 2008-01-06 09:38:02.907 006 17356.12 24.64 53940.05 88888.00 2008-01-06 09:38:03.407 006 17356.22 24.64 53940.04 88888.00 2008-01-06 09:38:03.907 006 17356.23 24.64 53940.09 88888.00 2008-01-06 09:38:04.407 006 17356.16 24.59 53940.07 88888.00 2008-01-06 09:38:04.907 006 17356.19 24.56 53940.00 88888.00 2008-01-06 09:38:05.407 006 17356.25 24.64 53939.96 88888.00 2008-01-06 09:38:05.907 006 17356.26 24.62 53940.02 88888.00 2008-01-06 09:38:06.407 006 17356.17 24.56 53940.13 88888.00 2008-01-06 09:38:06.907 006 17356.14 24.49 53940.06 88888.00 2008-01-06 09:38:07.407 006 17356.18 24.48 53940.07 88888.00 2008-01-06 09:38:07.907 006 17356.21 24.48 53940.16 88888.00 2008-01-06 09:38:08.407 006 17356.24 24.47 53940.11 88888.00 2008-01-06 09:38:08.907 006 17356.29 24.41 53940.11 88888.00 2008-01-06 09:38:09.407 006 17356.38 24.38 53940.06 88888.00 2008-01-06 09:38:09.907 006 17356.39 24.29 53940.04 88888.00 2008-01-06 09:38:10.407 006 17356.34 24.20 53940.02 88888.00 2008-01-06 09:38:10.907 006 17356.35 24.28 53940.13 88888.00 2008-01-06 09:38:11.407 006 17356.39 24.32 53940.22 88888.00 2008-01-06 09:38:11.907 006 17356.46 24.26 53940.20 88888.00 2008-01-06 09:38:12.407 006 17356.49 24.20 53940.16 88888.00 2008-01-06 09:38:12.907 006 17356.40 24.26 53940.17 88888.00 2008-01-06 09:38:13.407 006 17356.36 24.22 53940.20 88888.00 2008-01-06 09:38:13.907 006 17356.39 24.20 53940.29 88888.00 2008-01-06 09:38:14.407 006 17356.45 24.18 53940.25 88888.00 2008-01-06 09:38:14.907 006 17356.52 24.11 53940.27 88888.00 2008-01-06 09:38:15.407 006 17356.52 24.08 53940.40 88888.00 2008-01-06 09:38:15.907 006 17356.45 24.06 53940.44 88888.00 2008-01-06 09:38:16.407 006 17356.47 24.03 53940.46 88888.00 2008-01-06 09:38:16.907 006 17356.52 24.04 53940.47 88888.00 2008-01-06 09:38:17.407 006 17356.57 24.00 53940.34 88888.00 2008-01-06 09:38:17.907 006 17356.53 24.00 53940.34 88888.00 2008-01-06 09:38:18.407 006 17356.55 23.99 53940.26 88888.00 2008-01-06 09:38:18.907 006 17356.67 24.04 53940.23 88888.00 2008-01-06 09:38:19.407 006 17356.67 24.02 53940.20 88888.00 2008-01-06 09:38:19.907 006 17356.56 24.02 53940.27 88888.00 2008-01-06 09:38:20.407 006 17356.64 23.93 53940.27 88888.00 2008-01-06 09:38:20.907 006 17356.62 23.93 53940.36 88888.00 2008-01-06 09:38:21.407 006 17356.54 23.97 53940.40 88888.00 2008-01-06 09:38:21.907 006 17356.62 23.93 53940.39 88888.00 2008-01-06 09:38:22.407 006 17356.57 23.88 53940.44 88888.00 2008-01-06 09:38:22.907 006 17356.54 23.84 53940.47 88888.00 2008-01-06 09:38:23.407 006 17356.53 23.81 53940.46 88888.00 2008-01-06 09:38:23.907 006 17356.58 23.75 53940.50 88888.00 2008-01-06 09:38:24.407 006 17356.69 23.70 53940.50 88888.00 2008-01-06 09:38:24.907 006 17356.74 23.72 53940.51 88888.00 2008-01-06 09:38:25.407 006 17356.85 23.73 53940.50 88888.00 2008-01-06 09:38:25.907 006 17356.79 23.70 53940.55 88888.00 2008-01-06 09:38:26.407 006 17356.79 23.68 53940.52 88888.00 2008-01-06 09:38:26.907 006 17356.87 23.65 53940.50 88888.00 2008-01-06 09:38:27.407 006 17356.76 23.72 53940.47 88888.00 2008-01-06 09:38:27.907 006 17356.70 23.71 53940.49 88888.00 2008-01-06 09:38:28.407 006 17356.69 23.64 53940.54 88888.00 2008-01-06 09:38:28.907 006 17356.77 23.62 53940.58 88888.00 2008-01-06 09:38:29.407 006 17356.73 23.61 53940.51 88888.00 2008-01-06 09:38:29.907 006 17356.74 23.58 53940.51 88888.00 2008-01-06 09:38:30.407 006 17356.79 23.55 53940.57 88888.00 2008-01-06 09:38:30.907 006 17356.88 23.52 53940.61 88888.00 2008-01-06 09:38:31.407 006 17356.89 23.44 53940.55 88888.00 2008-01-06 09:38:31.907 006 17356.96 23.42 53940.46 88888.00 2008-01-06 09:38:32.407 006 17357.05 23.38 53940.56 88888.00 2008-01-06 09:38:32.907 006 17356.97 23.32 53940.62 88888.00 2008-01-06 09:38:33.407 006 17356.96 23.39 53940.67 88888.00 2008-01-06 09:38:33.907 006 17356.94 23.34 53940.66 88888.00 2008-01-06 09:38:34.407 006 17357.00 23.31 53940.60 88888.00 2008-01-06 09:38:34.907 006 17357.06 23.24 53940.62 88888.00 2008-01-06 09:38:35.407 006 17357.03 23.16 53940.52 88888.00 2008-01-06 09:38:35.907 006 17357.14 23.16 53940.46 88888.00 2008-01-06 09:38:36.407 006 17357.19 23.21 53940.46 88888.00 2008-01-06 09:38:36.907 006 17357.11 23.15 53940.43 88888.00 2008-01-06 09:38:37.407 006 17357.14 23.13 53940.52 88888.00 2008-01-06 09:38:37.907 006 17357.18 23.13 53940.65 88888.00 2008-01-06 09:38:38.407 006 17357.21 23.05 53940.68 88888.00 2008-01-06 09:38:38.907 006 17357.19 22.97 53940.68 88888.00 2008-01-06 09:38:39.407 006 17357.18 22.93 53940.68 88888.00 2008-01-06 09:38:39.907 006 17357.24 22.96 53940.76 88888.00 2008-01-06 09:38:40.407 006 17357.21 22.97 53940.78 88888.00 2008-01-06 09:38:40.907 006 17357.19 23.00 53940.71 88888.00 2008-01-06 09:38:41.407 006 17357.20 23.01 53940.62 88888.00 2008-01-06 09:38:41.907 006 17357.20 22.99 53940.60 88888.00 2008-01-06 09:38:42.407 006 17357.24 23.10 53940.63 88888.00 2008-01-06 09:38:42.907 006 17357.34 23.06 53940.67 88888.00 2008-01-06 09:38:43.407 006 17357.25 23.03 53940.63 88888.00 2008-01-06 09:38:43.907 006 17357.23 23.01 53940.69 88888.00 2008-01-06 09:38:44.407 006 17357.15 23.00 53940.70 88888.00 2008-01-06 09:38:44.907 006 17357.10 22.93 53940.70 88888.00 2008-01-06 09:38:45.407 006 17357.16 22.87 53940.73 88888.00 2008-01-06 09:38:45.907 006 17357.13 22.87 53940.74 88888.00 2008-01-06 09:38:46.407 006 17357.19 22.89 53940.73 88888.00 2008-01-06 09:38:46.907 006 17357.14 22.89 53940.65 88888.00 2008-01-06 09:38:47.407 006 17357.18 22.84 53940.67 88888.00 2008-01-06 09:38:47.907 006 17357.23 22.82 53940.59 88888.00 2008-01-06 09:38:48.407 006 17357.25 22.86 53940.65 88888.00 2008-01-06 09:38:48.907 006 17357.17 22.85 53940.66 88888.00 2008-01-06 09:38:49.407 006 17357.16 22.84 53940.70 88888.00 2008-01-06 09:38:49.907 006 17357.08 22.86 53940.65 88888.00 2008-01-06 09:38:50.407 006 17357.04 22.86 53940.59 88888.00 2008-01-06 09:38:50.907 006 17357.07 22.86 53940.55 88888.00 2008-01-06 09:38:51.407 006 17357.09 22.86 53940.57 88888.00 2008-01-06 09:38:51.907 006 17357.11 22.84 53940.60 88888.00 2008-01-06 09:38:52.407 006 17357.16 22.84 53940.68 88888.00 2008-01-06 09:38:52.907 006 17357.18 22.77 53940.78 88888.00 2008-01-06 09:38:53.407 006 17357.13 22.75 53940.76 88888.00 2008-01-06 09:38:53.907 006 17357.06 22.77 53940.73 88888.00 2008-01-06 09:38:54.407 006 17357.13 22.73 53940.78 88888.00 2008-01-06 09:38:54.907 006 17357.13 22.72 53940.84 88888.00 2008-01-06 09:38:55.404 006 17357.20 22.77 53940.83 88888.00 2008-01-06 09:38:55.904 006 17357.25 22.80 53940.84 88888.00 2008-01-06 09:38:56.404 006 17357.26 22.80 53940.90 88888.00 2008-01-06 09:38:56.904 006 17357.25 22.75 53940.84 88888.00 2008-01-06 09:38:57.404 006 17357.29 22.71 53940.90 88888.00 2008-01-06 09:38:57.904 006 17357.25 22.71 53940.88 88888.00 2008-01-06 09:38:58.404 006 17357.20 22.73 53940.97 88888.00 2008-01-06 09:38:58.904 006 17357.15 22.73 53941.00 88888.00 2008-01-06 09:38:59.404 006 17357.24 22.70 53940.92 88888.00 2008-01-06 09:38:59.904 006 17357.35 22.63 53940.97 88888.00 2008-01-06 09:39:00.404 006 17357.41 22.63 53941.05 88888.00 2008-01-06 09:39:00.904 006 17357.35 22.70 53940.99 88888.00 2008-01-06 09:39:01.404 006 17357.36 22.76 53940.99 88888.00 2008-01-06 09:39:01.904 006 17357.35 22.69 53941.08 88888.00 2008-01-06 09:39:02.404 006 17357.37 22.64 53941.08 88888.00 2008-01-06 09:39:02.904 006 17357.37 22.55 53941.11 88888.00 2008-01-06 09:39:03.404 006 17357.40 22.52 53941.12 88888.00 2008-01-06 09:39:03.904 006 17357.52 22.60 53941.08 88888.00 2008-01-06 09:39:04.404 006 17357.48 22.66 53941.03 88888.00 2008-01-06 09:39:04.904 006 17357.42 22.63 53940.97 88888.00 2008-01-06 09:39:05.404 006 17357.46 22.66 53940.92 88888.00 2008-01-06 09:39:05.904 006 17357.45 22.62 53940.93 88888.00 2008-01-06 09:39:06.404 006 17357.45 22.52 53940.93 88888.00 2008-01-06 09:39:06.904 006 17357.45 22.46 53940.92 88888.00 2008-01-06 09:39:07.404 006 17357.46 22.38 53940.92 88888.00 2008-01-06 09:39:07.904 006 17357.47 22.41 53941.03 88888.00 2008-01-06 09:39:08.404 006 17357.45 22.40 53940.97 88888.00 2008-01-06 09:39:08.904 006 17357.48 22.35 53940.92 88888.00 2008-01-06 09:39:09.404 006 17357.49 22.34 53940.92 88888.00 2008-01-06 09:39:09.904 006 17357.52 22.36 53941.00 88888.00 2008-01-06 09:39:10.404 006 17357.52 22.38 53940.97 88888.00 2008-01-06 09:39:10.904 006 17357.50 22.34 53941.08 88888.00 2008-01-06 09:39:11.404 006 17357.49 22.30 53941.10 88888.00 2008-01-06 09:39:11.904 006 17357.49 22.37 53941.18 88888.00 2008-01-06 09:39:12.404 006 17357.46 22.36 53941.28 88888.00 2008-01-06 09:39:12.904 006 17357.46 22.31 53941.27 88888.00 2008-01-06 09:39:13.404 006 17357.52 22.28 53941.21 88888.00 2008-01-06 09:39:13.904 006 17357.61 22.40 53941.23 88888.00 2008-01-06 09:39:14.404 006 17357.70 22.42 53941.22 88888.00 2008-01-06 09:39:14.904 006 17357.67 22.34 53941.18 88888.00 2008-01-06 09:39:15.404 006 17357.71 22.37 53941.22 88888.00 2008-01-06 09:39:15.904 006 17357.64 22.35 53941.30 88888.00 2008-01-06 09:39:16.404 006 17357.57 22.34 53941.35 88888.00 2008-01-06 09:39:16.904 006 17357.54 22.42 53941.21 88888.00 2008-01-06 09:39:17.404 006 17357.62 22.38 53941.23 88888.00 2008-01-06 09:39:17.904 006 17357.66 22.43 53941.28 88888.00 2008-01-06 09:39:18.404 006 17357.67 22.45 53941.28 88888.00 2008-01-06 09:39:18.904 006 17357.75 22.45 53941.25 88888.00 2008-01-06 09:39:19.404 006 17357.78 22.45 53941.30 88888.00 2008-01-06 09:39:19.904 006 17357.76 22.44 53941.30 88888.00 2008-01-06 09:39:20.404 006 17357.74 22.45 53941.33 88888.00 2008-01-06 09:39:20.904 006 17357.64 22.47 53941.35 88888.00 2008-01-06 09:39:21.404 006 17357.68 22.47 53941.33 88888.00 2008-01-06 09:39:21.904 006 17357.68 22.44 53941.32 88888.00 2008-01-06 09:39:22.404 006 17357.67 22.44 53941.30 88888.00 2008-01-06 09:39:22.904 006 17357.69 22.48 53941.37 88888.00 2008-01-06 09:39:23.404 006 17357.76 22.47 53941.46 88888.00 2008-01-06 09:39:23.904 006 17357.78 22.45 53941.39 88888.00 2008-01-06 09:39:24.404 006 17357.79 22.45 53941.38 88888.00 2008-01-06 09:39:24.904 006 17357.71 22.46 53941.43 88888.00 2008-01-06 09:39:25.404 006 17357.79 22.41 53941.39 88888.00 2008-01-06 09:39:25.904 006 17357.86 22.35 53941.37 88888.00 2008-01-06 09:39:26.404 006 17357.76 22.35 53941.30 88888.00 2008-01-06 09:39:26.904 006 17357.68 22.41 53941.44 88888.00 2008-01-06 09:39:27.404 006 17357.72 22.40 53941.52 88888.00 2008-01-06 09:39:27.904 006 17357.84 22.34 53941.43 88888.00 2008-01-06 09:39:28.404 006 17357.87 22.36 53941.45 88888.00 2008-01-06 09:39:28.904 006 17357.86 22.33 53941.53 88888.00 2008-01-06 09:39:29.404 006 17357.88 22.26 53941.41 88888.00 2008-01-06 09:39:29.904 006 17357.92 22.30 53941.36 88888.00 2008-01-06 09:39:30.404 006 17357.85 22.26 53941.38 88888.00 2008-01-06 09:39:30.904 006 17357.86 22.23 53941.38 88888.00 2008-01-06 09:39:31.404 006 17357.95 22.28 53941.37 88888.00 2008-01-06 09:39:31.904 006 17357.96 22.30 53941.34 88888.00 2008-01-06 09:39:32.404 006 17357.91 22.30 53941.39 88888.00 2008-01-06 09:39:32.904 006 17358.03 22.27 53941.45 88888.00 2008-01-06 09:39:33.404 006 17358.00 22.28 53941.55 88888.00 2008-01-06 09:39:33.904 006 17358.06 22.31 53941.68 88888.00 2008-01-06 09:39:34.404 006 17358.03 22.24 53941.70 88888.00 2008-01-06 09:39:34.904 006 17358.01 22.25 53941.66 88888.00 2008-01-06 09:39:35.404 006 17357.99 22.19 53941.70 88888.00 2008-01-06 09:39:35.904 006 17358.08 22.27 53941.62 88888.00 2008-01-06 09:39:36.404 006 17358.17 22.24 53941.66 88888.00 2008-01-06 09:39:36.904 006 17358.22 22.19 53941.67 88888.00 2008-01-06 09:39:37.404 006 17358.16 22.24 53941.62 88888.00 2008-01-06 09:39:37.904 006 17358.12 22.25 53941.58 88888.00 2008-01-06 09:39:38.404 006 17358.23 22.28 53941.61 88888.00 2008-01-06 09:39:38.904 006 17358.28 22.27 53941.67 88888.00 2008-01-06 09:39:39.404 006 17358.22 22.26 53941.66 88888.00 2008-01-06 09:39:39.904 006 17358.23 22.27 53941.61 88888.00 2008-01-06 09:39:40.404 006 17358.21 22.24 53941.67 88888.00 2008-01-06 09:39:40.904 006 17358.31 22.23 53941.58 88888.00 2008-01-06 09:39:41.404 006 17358.28 22.23 53941.57 88888.00 2008-01-06 09:39:41.904 006 17358.30 22.25 53941.60 88888.00 2008-01-06 09:39:42.404 006 17358.30 22.28 53941.61 88888.00 2008-01-06 09:39:42.904 006 17358.26 22.31 53941.64 88888.00 2008-01-06 09:39:43.404 006 17358.26 22.30 53941.67 88888.00 2008-01-06 09:39:43.904 006 17358.23 22.33 53941.64 88888.00 2008-01-06 09:39:44.404 006 17358.19 22.35 53941.69 88888.00 2008-01-06 09:39:44.904 006 17358.23 22.33 53941.58 88888.00 2008-01-06 09:39:45.404 006 17358.28 22.40 53941.59 88888.00 2008-01-06 09:39:45.904 006 17358.22 22.36 53941.58 88888.00 2008-01-06 09:39:46.404 006 17358.26 22.31 53941.61 88888.00 2008-01-06 09:39:46.904 006 17358.27 22.34 53941.70 88888.00 2008-01-06 09:39:47.404 006 17358.31 22.40 53941.64 88888.00 2008-01-06 09:39:47.904 006 17358.39 22.42 53941.78 88888.00 2008-01-06 09:39:48.404 006 17358.50 22.35 53941.72 88888.00 2008-01-06 09:39:48.904 006 17358.43 22.37 53941.69 88888.00 2008-01-06 09:39:49.404 006 17358.39 22.42 53941.64 88888.00 2008-01-06 09:39:49.904 006 17358.43 22.47 53941.68 88888.00 2008-01-06 09:39:50.404 006 17358.44 22.46 53941.67 88888.00 2008-01-06 09:39:50.904 006 17358.46 22.38 53941.68 88888.00 2008-01-06 09:39:51.404 006 17358.44 22.37 53941.73 88888.00 2008-01-06 09:39:51.904 006 17358.50 22.42 53941.75 88888.00 2008-01-06 09:39:52.404 006 17358.40 22.42 53941.61 88888.00 2008-01-06 09:39:52.904 006 17358.42 22.45 53941.62 88888.00 2008-01-06 09:39:53.404 006 17358.52 22.43 53941.59 88888.00 2008-01-06 09:39:53.904 006 17358.53 22.41 53941.64 88888.00 2008-01-06 09:39:54.404 006 17358.47 22.44 53941.77 88888.00 2008-01-06 09:39:54.904 006 17358.47 22.41 53941.83 88888.00 2008-01-06 09:39:55.404 006 17358.49 22.43 53941.72 88888.00 2008-01-06 09:39:55.904 006 17358.57 22.32 53941.70 88888.00 2008-01-06 09:39:56.404 006 17358.59 22.40 53941.77 88888.00 2008-01-06 09:39:56.904 006 17358.64 22.37 53941.77 88888.00 2008-01-06 09:39:57.404 006 17358.69 22.36 53941.74 88888.00 2008-01-06 09:39:57.904 006 17358.80 22.38 53941.79 88888.00 2008-01-06 09:39:58.404 006 17358.79 22.37 53941.81 88888.00 2008-01-06 09:39:58.904 006 17358.71 22.30 53941.80 88888.00 2008-01-06 09:39:59.404 006 17358.73 22.28 53941.74 88888.00 2008-01-06 09:39:59.904 006 17358.79 22.27 53941.83 88888.00 2008-01-06 09:40:00.404 006 17358.77 22.33 53941.96 88888.00 2008-01-06 09:40:00.904 006 17358.76 22.37 53941.97 88888.00 2008-01-06 09:40:01.404 006 17358.74 22.40 53941.96 88888.00 2008-01-06 09:40:01.904 006 17358.73 22.34 53941.90 88888.00 2008-01-06 09:40:02.404 006 17358.74 22.26 53941.86 88888.00 2008-01-06 09:40:02.904 006 17358.71 22.24 53941.84 88888.00 2008-01-06 09:40:03.404 006 17358.72 22.24 53941.84 88888.00 2008-01-06 09:40:03.904 006 17358.66 22.24 53941.89 88888.00 2008-01-06 09:40:04.404 006 17358.69 22.25 53941.84 88888.00 2008-01-06 09:40:04.904 006 17358.70 22.23 53941.79 88888.00 2008-01-06 09:40:05.404 006 17358.71 22.18 53941.80 88888.00 2008-01-06 09:40:05.904 006 17358.61 22.22 53941.82 88888.00 2008-01-06 09:40:06.404 006 17358.63 22.18 53941.84 88888.00 2008-01-06 09:40:06.904 006 17358.61 22.13 53941.97 88888.00 2008-01-06 09:40:07.404 006 17358.71 22.16 53941.95 88888.00 2008-01-06 09:40:07.904 006 17358.74 22.17 53941.96 88888.00 2008-01-06 09:40:08.404 006 17358.72 22.13 53941.92 88888.00 2008-01-06 09:40:08.904 006 17358.66 22.12 53942.00 88888.00 2008-01-06 09:40:09.404 006 17358.67 22.14 53942.06 88888.00 2008-01-06 09:40:09.904 006 17358.61 22.13 53942.12 88888.00 2008-01-06 09:40:10.404 006 17358.54 22.13 53942.13 88888.00 2008-01-06 09:40:10.904 006 17358.57 22.14 53942.16 88888.00 2008-01-06 09:40:11.404 006 17358.66 22.17 53942.14 88888.00 2008-01-06 09:40:11.904 006 17358.67 22.13 53942.04 88888.00 2008-01-06 09:40:12.404 006 17358.66 22.13 53942.09 88888.00 2008-01-06 09:40:12.904 006 17358.60 22.15 53942.13 88888.00 2008-01-06 09:40:13.404 006 17358.60 22.16 53942.15 88888.00 2008-01-06 09:40:13.904 006 17358.67 22.13 53942.13 88888.00 2008-01-06 09:40:14.404 006 17358.66 22.12 53942.06 88888.00 2008-01-06 09:40:14.904 006 17358.62 22.13 53942.02 88888.00 2008-01-06 09:40:15.404 006 17358.66 22.23 53942.04 88888.00 2008-01-06 09:40:15.904 006 17358.60 22.23 53942.15 88888.00 2008-01-06 09:40:16.404 006 17358.71 22.19 53942.13 88888.00 2008-01-06 09:40:16.904 006 17358.64 22.25 53942.01 88888.00 2008-01-06 09:40:17.404 006 17358.68 22.26 53941.96 88888.00 2008-01-06 09:40:17.904 006 17358.72 22.25 53941.99 88888.00 2008-01-06 09:40:18.404 006 17358.68 22.36 53942.16 88888.00 2008-01-06 09:40:18.904 006 17358.74 22.35 53942.22 88888.00 2008-01-06 09:40:19.404 006 17358.80 22.28 53942.23 88888.00 2008-01-06 09:40:19.904 006 17358.83 22.22 53942.12 88888.00 2008-01-06 09:40:20.404 006 17358.79 22.21 53942.16 88888.00 2008-01-06 09:40:20.904 006 17358.80 22.32 53942.29 88888.00 2008-01-06 09:40:21.404 006 17358.73 22.34 53942.36 88888.00 2008-01-06 09:40:21.904 006 17358.73 22.28 53942.30 88888.00 2008-01-06 09:40:22.404 006 17358.84 22.30 53942.35 88888.00 2008-01-06 09:40:22.904 006 17358.80 22.33 53942.28 88888.00 2008-01-06 09:40:23.404 006 17358.79 22.28 53942.36 88888.00 2008-01-06 09:40:23.904 006 17358.74 22.28 53942.30 88888.00 2008-01-06 09:40:24.404 006 17358.66 22.27 53942.31 88888.00 2008-01-06 09:40:24.904 006 17358.76 22.33 53942.41 88888.00 2008-01-06 09:40:25.404 006 17358.76 22.33 53942.48 88888.00 2008-01-06 09:40:25.904 006 17358.74 22.32 53942.52 88888.00 2008-01-06 09:40:26.404 006 17358.78 22.28 53942.44 88888.00 2008-01-06 09:40:26.904 006 17358.68 22.30 53942.34 88888.00 2008-01-06 09:40:27.404 006 17358.63 22.30 53942.33 88888.00 2008-01-06 09:40:27.904 006 17358.66 22.33 53942.33 88888.00 2008-01-06 09:40:28.404 006 17358.61 22.32 53942.37 88888.00 2008-01-06 09:40:28.904 006 17358.70 22.31 53942.41 88888.00 2008-01-06 09:40:29.404 006 17358.73 22.25 53942.36 88888.00 2008-01-06 09:40:29.904 006 17358.70 22.22 53942.46 88888.00 2008-01-06 09:40:30.404 006 17358.69 22.24 53942.48 88888.00 2008-01-06 09:40:30.904 006 17358.66 22.23 53942.47 88888.00 2008-01-06 09:40:31.404 006 17358.53 22.22 53942.53 88888.00 2008-01-06 09:40:31.904 006 17358.52 22.24 53942.57 88888.00 2008-01-06 09:40:32.404 006 17358.61 22.19 53942.59 88888.00 2008-01-06 09:40:32.904 006 17358.57 22.25 53942.51 88888.00 2008-01-06 09:40:33.404 006 17358.54 22.28 53942.47 88888.00 2008-01-06 09:40:33.904 006 17358.53 22.23 53942.57 88888.00 2008-01-06 09:40:34.404 006 17358.43 22.18 53942.55 88888.00 2008-01-06 09:40:34.904 006 17358.44 22.19 53942.44 88888.00 2008-01-06 09:40:35.404 006 17358.46 22.18 53942.39 88888.00 2008-01-06 09:40:35.904 006 17358.46 22.11 53942.53 88888.00 2008-01-06 09:40:36.404 006 17358.50 22.11 53942.65 88888.00 2008-01-06 09:40:36.904 006 17358.40 22.11 53942.63 88888.00 2008-01-06 09:40:37.404 006 17358.40 22.14 53942.68 88888.00 2008-01-06 09:40:37.904 006 17358.37 22.16 53942.62 88888.00 2008-01-06 09:40:38.404 006 17358.25 22.18 53942.62 88888.00 2008-01-06 09:40:38.904 006 17358.26 22.14 53942.63 88888.00 2008-01-06 09:40:39.404 006 17358.30 22.16 53942.64 88888.00 2008-01-06 09:40:39.904 006 17358.35 22.17 53942.62 88888.00 2008-01-06 09:40:40.404 006 17358.37 22.22 53942.55 88888.00 2008-01-06 09:40:40.904 006 17358.28 22.22 53942.56 88888.00 2008-01-06 09:40:41.404 006 17358.25 22.23 53942.50 88888.00 2008-01-06 09:40:41.904 006 17358.30 22.22 53942.50 88888.00 2008-01-06 09:40:42.404 006 17358.29 22.24 53942.62 88888.00 2008-01-06 09:40:42.904 006 17358.30 22.18 53942.57 88888.00 2008-01-06 09:40:43.404 006 17358.36 22.12 53942.52 88888.00 2008-01-06 09:40:43.904 006 17358.30 22.17 53942.56 88888.00 2008-01-06 09:40:44.404 006 17358.36 22.13 53942.73 88888.00 2008-01-06 09:40:44.904 006 17358.32 22.14 53942.61 88888.00 2008-01-06 09:40:45.404 006 17358.30 22.14 53942.61 88888.00 2008-01-06 09:40:45.904 006 17358.29 22.09 53942.65 88888.00 2008-01-06 09:40:46.404 006 17358.27 22.09 53942.68 88888.00 2008-01-06 09:40:46.904 006 17358.29 22.15 53942.71 88888.00 2008-01-06 09:40:47.404 006 17358.29 22.12 53942.69 88888.00 2008-01-06 09:40:47.904 006 17358.31 22.07 53942.70 88888.00 2008-01-06 09:40:48.404 006 17358.31 22.15 53942.74 88888.00 2008-01-06 09:40:48.904 006 17358.31 22.18 53942.72 88888.00 2008-01-06 09:40:49.404 006 17358.26 22.07 53942.74 88888.00 2008-01-06 09:40:49.904 006 17358.28 22.06 53942.74 88888.00 2008-01-06 09:40:50.404 006 17358.35 22.05 53942.72 88888.00 2008-01-06 09:40:50.904 006 17358.39 22.03 53942.72 88888.00 2008-01-06 09:40:51.404 006 17358.31 22.07 53942.81 88888.00 2008-01-06 09:40:51.904 006 17358.26 22.12 53942.73 88888.00 2008-01-06 09:40:52.404 006 17358.26 22.16 53942.73 88888.00 2008-01-06 09:40:52.904 006 17358.21 22.11 53942.79 88888.00 2008-01-06 09:40:53.404 006 17358.19 22.01 53942.84 88888.00 2008-01-06 09:40:53.904 006 17358.17 22.01 53942.75 88888.00 2008-01-06 09:40:54.404 006 17358.18 22.05 53942.75 88888.00 2008-01-06 09:40:54.904 006 17358.22 22.05 53942.71 88888.00 2008-01-06 09:40:55.404 006 17358.15 22.05 53942.80 88888.00 2008-01-06 09:40:55.904 006 17358.15 22.06 53942.76 88888.00 2008-01-06 09:40:56.404 006 17358.19 22.03 53942.73 88888.00 2008-01-06 09:40:56.904 006 17358.13 22.04 53942.83 88888.00 2008-01-06 09:40:57.404 006 17358.09 22.01 53942.85 88888.00 2008-01-06 09:40:57.904 006 17358.09 22.01 53942.81 88888.00 2008-01-06 09:40:58.404 006 17358.09 22.08 53942.85 88888.00 2008-01-06 09:40:58.904 006 17358.15 22.07 53942.81 88888.00 2008-01-06 09:40:59.404 006 17358.11 22.14 53942.89 88888.00 2008-01-06 09:40:59.904 006 17358.03 22.18 53942.91 88888.00 2008-01-06 09:41:00.404 006 17357.96 22.08 53942.89 88888.00 2008-01-06 09:41:00.904 006 17358.00 22.06 53942.83 88888.00 2008-01-06 09:41:01.404 006 17358.05 22.17 53942.85 88888.00 2008-01-06 09:41:01.904 006 17358.03 22.15 53942.97 88888.00 2008-01-06 09:41:02.404 006 17358.01 22.11 53942.93 88888.00 2008-01-06 09:41:02.904 006 17357.92 22.09 53942.94 88888.00 2008-01-06 09:41:03.404 006 17357.90 22.09 53942.90 88888.00 2008-01-06 09:41:03.904 006 17358.03 22.09 53942.97 88888.00 2008-01-06 09:41:04.404 006 17357.98 22.09 53943.10 88888.00 2008-01-06 09:41:04.904 006 17358.08 22.14 53943.09 88888.00 2008-01-06 09:41:05.404 006 17358.05 22.15 53943.06 88888.00 2008-01-06 09:41:05.904 006 17358.05 22.15 53942.89 88888.00 2008-01-06 09:41:06.404 006 17358.05 22.07 53942.82 88888.00 2008-01-06 09:41:06.904 006 17358.00 22.09 53942.84 88888.00 2008-01-06 09:41:07.404 006 17357.98 22.05 53942.86 88888.00 2008-01-06 09:41:07.904 006 17358.07 22.04 53942.84 88888.00 2008-01-06 09:41:08.404 006 17358.06 22.02 53942.80 88888.00 2008-01-06 09:41:08.904 006 17358.01 22.01 53942.80 88888.00 2008-01-06 09:41:09.404 006 17358.06 22.08 53942.85 88888.00 2008-01-06 09:41:09.904 006 17358.03 22.06 53942.81 88888.00 2008-01-06 09:41:10.404 006 17358.00 22.04 53942.80 88888.00 2008-01-06 09:41:10.904 006 17357.96 22.09 53942.76 88888.00 2008-01-06 09:41:11.404 006 17357.97 22.09 53942.78 88888.00 2008-01-06 09:41:11.904 006 17357.93 22.06 53942.82 88888.00 2008-01-06 09:41:12.404 006 17358.02 22.04 53942.86 88888.00 2008-01-06 09:41:12.904 006 17357.98 21.98 53942.81 88888.00 2008-01-06 09:41:13.404 006 17357.99 22.01 53942.87 88888.00 2008-01-06 09:41:13.904 006 17358.00 21.93 53942.91 88888.00 2008-01-06 09:41:14.404 006 17358.01 21.87 53943.02 88888.00 2008-01-06 09:41:14.904 006 17357.96 21.93 53942.97 88888.00 2008-01-06 09:41:15.404 006 17358.01 21.96 53943.06 88888.00 2008-01-06 09:41:15.904 006 17358.02 21.96 53943.00 88888.00 2008-01-06 09:41:16.404 006 17357.97 21.96 53942.94 88888.00 2008-01-06 09:41:16.904 006 17358.01 21.92 53943.03 88888.00 2008-01-06 09:41:17.404 006 17357.99 21.85 53942.95 88888.00 2008-01-06 09:41:17.904 006 17357.95 21.81 53942.95 88888.00 2008-01-06 09:41:18.404 006 17358.03 21.85 53942.95 88888.00 2008-01-06 09:41:18.904 006 17358.01 21.86 53943.08 88888.00 2008-01-06 09:41:19.404 006 17357.92 21.88 53943.10 88888.00 2008-01-06 09:41:19.904 006 17357.86 21.82 53943.10 88888.00 2008-01-06 09:41:20.404 006 17357.78 21.79 53943.17 88888.00 2008-01-06 09:41:20.904 006 17357.77 21.79 53943.19 88888.00 2008-01-06 09:41:21.404 006 17357.86 21.83 53943.08 88888.00 2008-01-06 09:41:21.904 006 17357.80 21.86 53943.06 88888.00 2008-01-06 09:41:22.404 006 17357.74 21.85 53943.09 88888.00 2008-01-06 09:41:22.904 006 17357.76 21.87 53943.06 88888.00 2008-01-06 09:41:23.404 006 17357.81 21.83 53943.06 88888.00 2008-01-06 09:41:23.904 006 17357.85 21.88 53943.14 88888.00 2008-01-06 09:41:24.404 006 17357.77 21.95 53943.25 88888.00 2008-01-06 09:41:24.904 006 17357.78 21.98 53943.27 88888.00 2008-01-06 09:41:25.404 006 17357.76 21.92 53943.24 88888.00 2008-01-06 09:41:25.904 006 17357.76 21.85 53943.30 88888.00 2008-01-06 09:41:26.404 006 17357.80 21.89 53943.27 88888.00 2008-01-06 09:41:26.904 006 17357.77 21.95 53943.24 88888.00 2008-01-06 09:41:27.404 006 17357.78 21.95 53943.20 88888.00 2008-01-06 09:41:27.904 006 17357.84 21.91 53943.24 88888.00 2008-01-06 09:41:28.404 006 17357.75 21.95 53943.23 88888.00 2008-01-06 09:41:28.904 006 17357.76 21.92 53943.20 88888.00 2008-01-06 09:41:29.404 006 17357.78 21.89 53943.20 88888.00 2008-01-06 09:41:29.904 006 17357.76 22.02 53943.24 88888.00 2008-01-06 09:41:30.404 006 17357.77 22.01 53943.30 88888.00 2008-01-06 09:41:30.904 006 17357.77 21.98 53943.31 88888.00 2008-01-06 09:41:31.404 006 17357.79 21.99 53943.24 88888.00 2008-01-06 09:41:31.904 006 17357.74 22.05 53943.15 88888.00 2008-01-06 09:41:32.404 006 17357.78 22.06 53943.23 88888.00 2008-01-06 09:41:32.904 006 17357.78 22.13 53943.28 88888.00 2008-01-06 09:41:33.404 006 17357.78 22.12 53943.32 88888.00 2008-01-06 09:41:33.904 006 17357.81 22.12 53943.31 88888.00 2008-01-06 09:41:34.404 006 17357.82 22.11 53943.19 88888.00 2008-01-06 09:41:34.904 006 17357.78 22.19 53943.26 88888.00 2008-01-06 09:41:35.404 006 17357.79 22.17 53943.35 88888.00 2008-01-06 09:41:35.904 006 17357.77 22.22 53943.28 88888.00 2008-01-06 09:41:36.404 006 17357.71 22.13 53943.24 88888.00 2008-01-06 09:41:36.904 006 17357.69 22.18 53943.24 88888.00 2008-01-06 09:41:37.404 006 17357.74 22.16 53943.24 88888.00 2008-01-06 09:41:37.904 006 17357.75 22.13 53943.26 88888.00 2008-01-06 09:41:38.404 006 17357.77 22.13 53943.25 88888.00 2008-01-06 09:41:38.904 006 17357.75 22.16 53943.27 88888.00 2008-01-06 09:41:39.404 006 17357.75 22.21 53943.32 88888.00 2008-01-06 09:41:39.904 006 17357.77 22.16 53943.41 88888.00 2008-01-06 09:41:40.401 006 17357.70 22.15 53943.46 88888.00 2008-01-06 09:41:40.901 006 17357.65 22.14 53943.52 88888.00 2008-01-06 09:41:41.401 006 17357.68 22.12 53943.50 88888.00 2008-01-06 09:41:41.901 006 17357.67 22.17 53943.45 88888.00 2008-01-06 09:41:42.401 006 17357.59 22.16 53943.51 88888.00 2008-01-06 09:41:42.901 006 17357.59 22.15 53943.57 88888.00 2008-01-06 09:41:43.401 006 17357.61 22.17 53943.59 88888.00 2008-01-06 09:41:43.901 006 17357.59 22.14 53943.58 88888.00 2008-01-06 09:41:44.401 006 17357.54 22.17 53943.47 88888.00 2008-01-06 09:41:44.901 006 17357.52 22.22 53943.41 88888.00 2008-01-06 09:41:45.401 006 17357.57 22.19 53943.37 88888.00 2008-01-06 09:41:45.901 006 17357.62 22.18 53943.41 88888.00 2008-01-06 09:41:46.401 006 17357.58 22.15 53943.46 88888.00 2008-01-06 09:41:46.901 006 17357.61 22.14 53943.51 88888.00 2008-01-06 09:41:47.401 006 17357.54 22.19 53943.51 88888.00 2008-01-06 09:41:47.901 006 17357.52 22.21 53943.46 88888.00 2008-01-06 09:41:48.401 006 17357.51 22.24 53943.41 88888.00 2008-01-06 09:41:48.901 006 17357.49 22.27 53943.40 88888.00 2008-01-06 09:41:49.401 006 17357.52 22.31 53943.41 88888.00 2008-01-06 09:41:49.901 006 17357.48 22.33 53943.47 88888.00 2008-01-06 09:41:50.401 006 17357.41 22.34 53943.61 88888.00 2008-01-06 09:41:50.901 006 17357.39 22.36 53943.64 88888.00 2008-01-06 09:41:51.401 006 17357.38 22.38 53943.64 88888.00 2008-01-06 09:41:51.901 006 17357.40 22.38 53943.64 88888.00 2008-01-06 09:41:52.401 006 17357.38 22.37 53943.69 88888.00 2008-01-06 09:41:52.901 006 17357.37 22.40 53943.79 88888.00 2008-01-06 09:41:53.401 006 17357.31 22.44 53943.79 88888.00 2008-01-06 09:41:53.901 006 17357.25 22.44 53943.77 88888.00 2008-01-06 09:41:54.401 006 17357.29 22.37 53943.69 88888.00 2008-01-06 09:41:54.901 006 17357.30 22.33 53943.71 88888.00 2008-01-06 09:41:55.401 006 17357.28 22.40 53943.70 88888.00 2008-01-06 09:41:55.901 006 17357.27 22.45 53943.85 88888.00 2008-01-06 09:41:56.401 006 17357.24 22.50 53943.83 88888.00 2008-01-06 09:41:56.901 006 17357.24 22.54 53943.74 88888.00 2008-01-06 09:41:57.401 006 17357.29 22.63 53943.74 88888.00 2008-01-06 09:41:57.901 006 17357.30 22.60 53943.69 88888.00 2008-01-06 09:41:58.401 006 17357.27 22.53 53943.61 88888.00 2008-01-06 09:41:58.901 006 17357.25 22.54 53943.64 88888.00 2008-01-06 09:41:59.401 006 17357.21 22.57 53943.59 88888.00 2008-01-06 09:41:59.901 006 17357.16 22.61 53943.74 88888.00 2008-01-06 09:42:00.401 006 17357.20 22.63 53943.74 88888.00 2008-01-06 09:42:00.901 006 17357.15 22.64 53943.71 88888.00 2008-01-06 09:42:01.401 006 17357.11 22.65 53943.80 88888.00 2008-01-06 09:42:01.901 006 17357.13 22.62 53943.72 88888.00 2008-01-06 09:42:02.401 006 17357.15 22.69 53943.68 88888.00 2008-01-06 09:42:02.901 006 17357.11 22.67 53943.72 88888.00 2008-01-06 09:42:03.401 006 17357.10 22.67 53943.66 88888.00 2008-01-06 09:42:03.901 006 17357.08 22.69 53943.71 88888.00 2008-01-06 09:42:04.401 006 17357.04 22.67 53943.70 88888.00 2008-01-06 09:42:04.901 006 17357.06 22.70 53943.62 88888.00 2008-01-06 09:42:05.401 006 17357.00 22.76 53943.66 88888.00 2008-01-06 09:42:05.901 006 17357.01 22.83 53943.74 88888.00 2008-01-06 09:42:06.401 006 17357.00 22.83 53943.75 88888.00 2008-01-06 09:42:06.901 006 17357.01 22.74 53943.72 88888.00 2008-01-06 09:42:07.401 006 17356.99 22.82 53943.62 88888.00 2008-01-06 09:42:07.901 006 17356.97 22.87 53943.64 88888.00 2008-01-06 09:42:08.401 006 17357.11 22.84 53943.76 88888.00 2008-01-06 09:42:08.901 006 17357.14 22.87 53943.74 88888.00 2008-01-06 09:42:09.401 006 17357.15 22.85 53943.75 88888.00 2008-01-06 09:42:09.901 006 17357.17 22.86 53943.76 88888.00 2008-01-06 09:42:10.401 006 17357.06 22.93 53943.71 88888.00 2008-01-06 09:42:10.901 006 17357.00 22.87 53943.72 88888.00 2008-01-06 09:42:11.401 006 17356.94 22.87 53943.74 88888.00 2008-01-06 09:42:11.901 006 17357.00 22.93 53943.65 88888.00 2008-01-06 09:42:12.401 006 17357.04 22.95 53943.59 88888.00 2008-01-06 09:42:12.901 006 17357.06 22.95 53943.59 88888.00 2008-01-06 09:42:13.401 006 17357.01 22.91 53943.65 88888.00 2008-01-06 09:42:13.901 006 17357.04 22.86 53943.58 88888.00 2008-01-06 09:42:14.401 006 17357.00 22.90 53943.59 88888.00 2008-01-06 09:42:14.901 006 17357.04 22.91 53943.77 88888.00 2008-01-06 09:42:15.401 006 17357.07 22.89 53943.77 88888.00 2008-01-06 09:42:15.901 006 17357.10 22.86 53943.81 88888.00 2008-01-06 09:42:16.401 006 17357.01 22.90 53943.76 88888.00 2008-01-06 09:42:16.901 006 17357.03 22.89 53943.69 88888.00 2008-01-06 09:42:17.401 006 17356.99 22.86 53943.70 88888.00 2008-01-06 09:42:17.901 006 17356.98 22.96 53943.74 88888.00 2008-01-06 09:42:18.401 006 17357.03 22.93 53943.73 88888.00 2008-01-06 09:42:18.901 006 17357.04 22.92 53943.70 88888.00 2008-01-06 09:42:19.401 006 17356.98 22.90 53943.75 88888.00 2008-01-06 09:42:19.901 006 17356.93 22.93 53943.73 88888.00 2008-01-06 09:42:20.401 006 17356.93 23.00 53943.68 88888.00 2008-01-06 09:42:20.901 006 17357.00 23.01 53943.72 88888.00 2008-01-06 09:42:21.401 006 17357.00 22.99 53943.76 88888.00 2008-01-06 09:42:21.901 006 17356.94 22.90 53943.75 88888.00 2008-01-06 09:42:22.401 006 17356.90 22.87 53943.60 88888.00 2008-01-06 09:42:22.901 006 17356.93 22.93 53943.61 88888.00 2008-01-06 09:42:23.401 006 17356.95 22.93 53943.66 88888.00 2008-01-06 09:42:23.901 006 17356.96 22.95 53943.69 88888.00 2008-01-06 09:42:24.401 006 17357.03 22.95 53943.77 88888.00 2008-01-06 09:42:24.901 006 17357.06 22.92 53943.85 88888.00 2008-01-06 09:42:25.401 006 17357.06 22.99 53943.76 88888.00 2008-01-06 09:42:25.901 006 17357.00 23.05 53943.72 88888.00 2008-01-06 09:42:26.401 006 17357.04 23.08 53943.83 88888.00 2008-01-06 09:42:26.901 006 17357.04 23.13 53943.84 88888.00 2008-01-06 09:42:27.401 006 17357.06 23.12 53943.73 88888.00 2008-01-06 09:42:27.901 006 17357.01 23.04 53943.74 88888.00 2008-01-06 09:42:28.401 006 17357.00 23.06 53943.80 88888.00 2008-01-06 09:42:28.901 006 17357.00 23.13 53943.80 88888.00 2008-01-06 09:42:29.401 006 17357.05 23.23 53943.87 88888.00 2008-01-06 09:42:29.901 006 17357.08 23.31 53943.83 88888.00 2008-01-06 09:42:30.401 006 17357.10 23.30 53943.76 88888.00 2008-01-06 09:42:30.901 006 17357.06 23.31 53943.71 88888.00 2008-01-06 09:42:31.401 006 17357.06 23.26 53943.68 88888.00 2008-01-06 09:42:31.901 006 17357.14 23.34 53943.75 88888.00 2008-01-06 09:42:32.401 006 17357.14 23.36 53943.81 88888.00 2008-01-06 09:42:32.901 006 17357.09 23.40 53943.81 88888.00 2008-01-06 09:42:33.401 006 17357.15 23.40 53943.75 88888.00 2008-01-06 09:42:33.901 006 17357.16 23.44 53943.72 88888.00 2008-01-06 09:42:34.401 006 17357.08 23.40 53943.70 88888.00 2008-01-06 09:42:34.901 006 17357.07 23.48 53943.68 88888.00 2008-01-06 09:42:35.401 006 17357.08 23.54 53943.73 88888.00 2008-01-06 09:42:35.901 006 17357.07 23.50 53943.85 88888.00 2008-01-06 09:42:36.401 006 17357.06 23.51 53943.73 88888.00 2008-01-06 09:42:36.901 006 17357.03 23.52 53943.65 88888.00 2008-01-06 09:42:37.401 006 17357.13 23.55 53943.76 88888.00 2008-01-06 09:42:37.901 006 17357.25 23.63 53943.76 88888.00 2008-01-06 09:42:38.401 006 17357.24 23.63 53943.77 88888.00 2008-01-06 09:42:38.901 006 17357.24 23.63 53943.76 88888.00 2008-01-06 09:42:39.401 006 17357.20 23.65 53943.80 88888.00 2008-01-06 09:42:39.901 006 17357.23 23.65 53943.71 88888.00 2008-01-06 09:42:40.401 006 17357.28 23.62 53943.68 88888.00 2008-01-06 09:42:40.901 006 17357.30 23.64 53943.73 88888.00 2008-01-06 09:42:41.401 006 17357.24 23.64 53943.83 88888.00 2008-01-06 09:42:41.901 006 17357.20 23.57 53943.88 88888.00 2008-01-06 09:42:42.401 006 17357.19 23.53 53943.74 88888.00 2008-01-06 09:42:42.901 006 17357.19 23.53 53943.83 88888.00 2008-01-06 09:42:43.401 006 17357.23 23.59 53943.91 88888.00 2008-01-06 09:42:43.901 006 17357.25 23.59 53943.81 88888.00 2008-01-06 09:42:44.401 006 17357.25 23.58 53943.80 88888.00 2008-01-06 09:42:44.901 006 17357.41 23.52 53943.85 88888.00 2008-01-06 09:42:45.401 006 17357.46 23.52 53943.85 88888.00 2008-01-06 09:42:45.901 006 17357.39 23.51 53943.81 88888.00 2008-01-06 09:42:46.401 006 17357.47 23.51 53943.81 88888.00 2008-01-06 09:42:46.901 006 17357.44 23.51 53943.87 88888.00 2008-01-06 09:42:47.401 006 17357.42 23.53 53943.84 88888.00 2008-01-06 09:42:47.901 006 17357.48 23.57 53943.81 88888.00 2008-01-06 09:42:48.401 006 17357.54 23.54 53943.73 88888.00 2008-01-06 09:42:48.901 006 17357.44 23.52 53943.70 88888.00 2008-01-06 09:42:49.401 006 17357.29 23.52 53943.80 88888.00 2008-01-06 09:42:49.901 006 17357.36 23.60 53943.82 88888.00 2008-01-06 09:42:50.401 006 17357.38 23.58 53943.80 88888.00 2008-01-06 09:42:50.901 006 17357.45 23.62 53943.74 88888.00 2008-01-06 09:42:51.401 006 17357.48 23.58 53943.76 88888.00 2008-01-06 09:42:51.901 006 17357.57 23.65 53943.79 88888.00 2008-01-06 09:42:52.401 006 17357.56 23.72 53943.76 88888.00 2008-01-06 09:42:52.901 006 17357.58 23.79 53943.85 88888.00 2008-01-06 09:42:53.401 006 17357.56 23.77 53943.84 88888.00 2008-01-06 09:42:53.901 006 17357.58 23.74 53943.83 88888.00 2008-01-06 09:42:54.401 006 17357.52 23.69 53943.88 88888.00 2008-01-06 09:42:54.901 006 17357.61 23.65 53943.91 88888.00 2008-01-06 09:42:55.401 006 17357.67 23.63 53943.85 88888.00 2008-01-06 09:42:55.901 006 17357.65 23.57 53943.90 88888.00 2008-01-06 09:42:56.401 006 17357.57 23.60 53943.94 88888.00 2008-01-06 09:42:56.901 006 17357.55 23.57 53943.90 88888.00 2008-01-06 09:42:57.401 006 17357.52 23.53 53943.92 88888.00 2008-01-06 09:42:57.901 006 17357.54 23.57 53943.96 88888.00 2008-01-06 09:42:58.401 006 17357.57 23.59 53943.91 88888.00 2008-01-06 09:42:58.901 006 17357.65 23.59 53943.88 88888.00 2008-01-06 09:42:59.401 006 17357.64 23.48 53943.88 88888.00 2008-01-06 09:42:59.901 006 17357.66 23.48 53943.93 88888.00 2008-01-06 09:43:00.401 006 17357.59 23.48 53943.91 88888.00 2008-01-06 09:43:00.901 006 17357.59 23.47 53943.92 88888.00 2008-01-06 09:43:01.401 006 17357.75 23.45 53943.99 88888.00 2008-01-06 09:43:01.901 006 17357.79 23.44 53943.94 88888.00 2008-01-06 09:43:02.401 006 17357.75 23.42 53943.85 88888.00 2008-01-06 09:43:02.901 006 17357.70 23.42 53943.83 88888.00 2008-01-06 09:43:03.401 006 17357.68 23.42 53943.84 88888.00 2008-01-06 09:43:03.901 006 17357.75 23.42 53943.82 88888.00 2008-01-06 09:43:04.401 006 17357.75 23.43 53943.84 88888.00 2008-01-06 09:43:04.901 006 17357.77 23.42 53943.93 88888.00 2008-01-06 09:43:05.401 006 17357.77 23.40 53943.91 88888.00 2008-01-06 09:43:05.901 006 17357.82 23.42 53943.84 88888.00 2008-01-06 09:43:06.401 006 17357.79 23.34 53943.83 88888.00 2008-01-06 09:43:06.901 006 17357.71 23.33 53943.79 88888.00 2008-01-06 09:43:07.401 006 17357.72 23.30 53943.85 88888.00 2008-01-06 09:43:07.901 006 17357.71 23.28 53943.86 88888.00 2008-01-06 09:43:08.401 006 17357.69 23.22 53943.87 88888.00 2008-01-06 09:43:08.901 006 17357.75 23.15 53943.91 88888.00 2008-01-06 09:43:09.401 006 17357.76 23.18 53943.98 88888.00 2008-01-06 09:43:09.901 006 17357.81 23.21 53943.95 88888.00 2008-01-06 09:43:10.401 006 17357.92 23.13 53943.95 88888.00 2008-01-06 09:43:10.901 006 17358.01 23.12 53943.92 88888.00 2008-01-06 09:43:11.401 006 17357.91 23.16 53943.83 88888.00 2008-01-06 09:43:11.901 006 17357.91 23.21 53943.84 88888.00 2008-01-06 09:43:12.401 006 17357.89 23.13 53943.85 88888.00 2008-01-06 09:43:12.901 006 17357.84 23.02 53943.86 88888.00 2008-01-06 09:43:13.401 006 17357.91 23.02 53943.86 88888.00 2008-01-06 09:43:13.901 006 17357.88 23.06 53943.86 88888.00 2008-01-06 09:43:14.401 006 17357.87 23.06 53943.96 88888.00 2008-01-06 09:43:14.901 006 17357.95 23.04 53943.95 88888.00 2008-01-06 09:43:15.401 006 17358.00 22.95 53943.91 88888.00 2008-01-06 09:43:15.901 006 17357.91 22.91 53943.86 88888.00 2008-01-06 09:43:16.401 006 17357.96 22.94 53943.81 88888.00 2008-01-06 09:43:16.901 006 17358.00 22.86 53943.79 88888.00 2008-01-06 09:43:17.401 006 17357.96 22.84 53943.81 88888.00 2008-01-06 09:43:17.901 006 17357.97 22.84 53943.74 88888.00 2008-01-06 09:43:18.401 006 17357.97 22.92 53943.77 88888.00 2008-01-06 09:43:18.901 006 17357.93 22.87 53943.83 88888.00 2008-01-06 09:43:19.401 006 17357.95 22.77 53943.86 88888.00 2008-01-06 09:43:19.901 006 17357.93 22.75 53943.92 88888.00 2008-01-06 09:43:20.401 006 17357.96 22.82 53944.02 88888.00 2008-01-06 09:43:20.901 006 17357.99 22.81 53944.01 88888.00 2008-01-06 09:43:21.401 006 17358.00 22.79 53943.93 88888.00 2008-01-06 09:43:21.901 006 17358.07 22.72 53943.94 88888.00 2008-01-06 09:43:22.401 006 17358.09 22.64 53944.03 88888.00 2008-01-06 09:43:22.901 006 17358.10 22.60 53944.03 88888.00 2008-01-06 09:43:23.401 006 17358.19 22.58 53944.04 88888.00 2008-01-06 09:43:23.901 006 17358.18 22.61 53944.08 88888.00 2008-01-06 09:43:24.401 006 17358.21 22.57 53944.03 88888.00 2008-01-06 09:43:24.901 006 17358.20 22.54 53944.08 88888.00 2008-01-06 09:43:25.401 006 17358.20 22.57 53943.96 88888.00 2008-01-06 09:43:25.901 006 17358.16 22.61 53944.01 88888.00 2008-01-06 09:43:26.401 006 17358.11 22.56 53943.99 88888.00 2008-01-06 09:43:26.901 006 17358.11 22.54 53944.01 88888.00 2008-01-06 09:43:27.401 006 17358.16 22.53 53944.03 88888.00 2008-01-06 09:43:27.901 006 17358.16 22.47 53943.99 88888.00 2008-01-06 09:43:28.401 006 17358.23 22.48 53943.95 88888.00 2008-01-06 09:43:28.901 006 17358.35 22.50 53943.95 88888.00 2008-01-06 09:43:29.401 006 17358.38 22.51 53943.91 88888.00 2008-01-06 09:43:29.901 006 17358.28 22.54 53943.93 88888.00 2008-01-06 09:43:30.401 006 17358.30 22.51 53944.04 88888.00 2008-01-06 09:43:30.901 006 17358.36 22.55 53944.06 88888.00 2008-01-06 09:43:31.401 006 17358.44 22.57 53944.03 88888.00 2008-01-06 09:43:31.901 006 17358.46 22.47 53943.97 88888.00 2008-01-06 09:43:32.401 006 17358.37 22.46 53943.95 88888.00 2008-01-06 09:43:32.901 006 17358.39 22.44 53943.95 88888.00 2008-01-06 09:43:33.401 006 17358.46 22.42 53943.96 88888.00 2008-01-06 09:43:33.901 006 17358.50 22.40 53944.02 88888.00 2008-01-06 09:43:34.401 006 17358.53 22.33 53944.01 88888.00 2008-01-06 09:43:34.901 006 17358.48 22.33 53944.02 88888.00 2008-01-06 09:43:35.401 006 17358.50 22.31 53943.97 88888.00 2008-01-06 09:43:35.901 006 17358.50 22.32 53943.93 88888.00 2008-01-06 09:43:36.401 006 17358.49 22.33 53943.96 88888.00 2008-01-06 09:43:36.901 006 17358.52 22.31 53944.09 88888.00 2008-01-06 09:43:37.401 006 17358.59 22.28 53944.15 88888.00 2008-01-06 09:43:37.901 006 17358.57 22.25 53944.04 88888.00 2008-01-06 09:43:38.401 006 17358.61 22.23 53943.99 88888.00 2008-01-06 09:43:38.901 006 17358.61 22.21 53943.95 88888.00 2008-01-06 09:43:39.401 006 17358.54 22.15 53944.07 88888.00 2008-01-06 09:43:39.901 006 17358.51 22.12 53944.12 88888.00 2008-01-06 09:43:40.401 006 17358.52 22.12 53944.01 88888.00 2008-01-06 09:43:40.901 006 17358.54 22.05 53943.98 88888.00 2008-01-06 09:43:41.401 006 17358.60 21.98 53943.94 88888.00 2008-01-06 09:43:41.901 006 17358.66 21.97 53943.97 88888.00 2008-01-06 09:43:42.401 006 17358.68 21.99 53943.96 88888.00 2008-01-06 09:43:42.901 006 17358.63 21.97 53943.95 88888.00 2008-01-06 09:43:43.401 006 17358.64 21.97 53943.92 88888.00 2008-01-06 09:43:43.901 006 17358.68 21.96 53943.92 88888.00 2008-01-06 09:43:44.401 006 17358.63 21.95 53943.99 88888.00 2008-01-06 09:43:44.901 006 17358.69 21.88 53944.02 88888.00 2008-01-06 09:43:45.401 006 17358.76 21.91 53944.07 88888.00 2008-01-06 09:43:45.901 006 17358.73 21.94 53944.08 88888.00 2008-01-06 09:43:46.401 006 17358.76 21.88 53944.12 88888.00 2008-01-06 09:43:46.901 006 17358.76 21.89 53944.19 88888.00 2008-01-06 09:43:47.401 006 17358.82 21.89 53944.07 88888.00 2008-01-06 09:43:47.901 006 17358.85 21.87 53944.08 88888.00 2008-01-06 09:43:48.401 006 17358.88 21.86 53944.07 88888.00 2008-01-06 09:43:48.901 006 17358.92 21.87 53944.15 88888.00 2008-01-06 09:43:49.401 006 17358.93 21.84 53944.09 88888.00 2008-01-06 09:43:49.901 006 17358.91 21.84 53944.08 88888.00 2008-01-06 09:43:50.401 006 17358.91 21.82 53944.03 88888.00 2008-01-06 09:43:50.901 006 17358.88 21.74 53943.99 88888.00 2008-01-06 09:43:51.401 006 17358.90 21.70 53943.98 88888.00 2008-01-06 09:43:51.901 006 17358.95 21.68 53944.06 88888.00 2008-01-06 09:43:52.401 006 17358.98 21.68 53944.10 88888.00 2008-01-06 09:43:52.901 006 17358.97 21.64 53944.03 88888.00 2008-01-06 09:43:53.401 006 17358.99 21.60 53943.99 88888.00 2008-01-06 09:43:53.901 006 17359.00 21.58 53944.05 88888.00 2008-01-06 09:43:54.401 006 17358.99 21.56 53943.99 88888.00 2008-01-06 09:43:54.901 006 17358.97 21.54 53944.08 88888.00 2008-01-06 09:43:55.401 006 17359.00 21.53 53944.15 88888.00 2008-01-06 09:43:55.901 006 17358.97 21.54 53944.20 88888.00 2008-01-06 09:43:56.401 006 17358.97 21.59 53944.22 88888.00 2008-01-06 09:43:56.901 006 17359.02 21.53 53944.20 88888.00 2008-01-06 09:43:57.401 006 17359.02 21.43 53944.15 88888.00 2008-01-06 09:43:57.901 006 17358.93 21.36 53944.29 88888.00 2008-01-06 09:43:58.401 006 17358.97 21.30 53944.33 88888.00 2008-01-06 09:43:58.901 006 17359.00 21.33 53944.29 88888.00 2008-01-06 09:43:59.401 006 17358.88 21.45 53944.22 88888.00 2008-01-06 09:43:59.901 006 17358.85 21.44 53944.28 88888.00 2008-01-06 09:44:00.401 006 17358.82 21.47 53944.28 88888.00 2008-01-06 09:44:00.901 006 17358.81 21.42 53944.20 88888.00 2008-01-06 09:44:01.401 006 17358.83 21.31 53944.13 88888.00 2008-01-06 09:44:01.901 006 17358.90 21.24 53944.16 88888.00 2008-01-06 09:44:02.401 006 17358.95 21.28 53944.17 88888.00 2008-01-06 09:44:02.901 006 17359.00 21.26 53944.20 88888.00 2008-01-06 09:44:03.401 006 17358.97 21.26 53944.18 88888.00 2008-01-06 09:44:03.901 006 17359.00 21.27 53944.30 88888.00 2008-01-06 09:44:04.401 006 17358.97 21.17 53944.21 88888.00 2008-01-06 09:44:04.901 006 17358.98 21.11 53944.13 88888.00 2008-01-06 09:44:05.401 006 17358.94 21.13 53944.14 88888.00 2008-01-06 09:44:05.901 006 17358.90 21.14 53944.19 88888.00 2008-01-06 09:44:06.401 006 17358.77 21.16 53944.29 88888.00 2008-01-06 09:44:06.901 006 17358.72 21.21 53944.17 88888.00 2008-01-06 09:44:07.401 006 17358.80 21.17 53944.19 88888.00 2008-01-06 09:44:07.901 006 17358.89 21.14 53944.19 88888.00 2008-01-06 09:44:08.401 006 17358.82 21.09 53944.15 88888.00 2008-01-06 09:44:08.901 006 17358.83 21.03 53944.15 88888.00 2008-01-06 09:44:09.401 006 17358.84 20.99 53944.16 88888.00 2008-01-06 09:44:09.901 006 17358.82 21.00 53944.17 88888.00 2008-01-06 09:44:10.401 006 17358.87 20.98 53944.28 88888.00 2008-01-06 09:44:10.901 006 17358.88 21.03 53944.21 88888.00 2008-01-06 09:44:11.401 006 17358.89 21.04 53944.19 88888.00 2008-01-06 09:44:11.901 006 17358.90 21.01 53944.24 88888.00 2008-01-06 09:44:12.401 006 17358.91 21.01 53944.30 88888.00 2008-01-06 09:44:12.901 006 17358.92 20.97 53944.37 88888.00 2008-01-06 09:44:13.401 006 17358.97 20.85 53944.37 88888.00 2008-01-06 09:44:13.901 006 17358.98 20.89 53944.38 88888.00 2008-01-06 09:44:14.401 006 17358.99 20.87 53944.36 88888.00 2008-01-06 09:44:14.901 006 17358.99 20.89 53944.30 88888.00 2008-01-06 09:44:15.401 006 17358.94 20.87 53944.41 88888.00 2008-01-06 09:44:15.901 006 17358.89 20.82 53944.33 88888.00 2008-01-06 09:44:16.401 006 17358.85 20.85 53944.31 88888.00 2008-01-06 09:44:16.901 006 17358.83 20.82 53944.27 88888.00 2008-01-06 09:44:17.401 006 17358.87 20.84 53944.33 88888.00 2008-01-06 09:44:17.901 006 17358.84 20.81 53944.32 88888.00 2008-01-06 09:44:18.401 006 17358.82 20.77 53944.22 88888.00 2008-01-06 09:44:18.901 006 17358.90 20.70 53944.24 88888.00 2008-01-06 09:44:19.401 006 17358.87 20.61 53944.31 88888.00 2008-01-06 09:44:19.901 006 17358.88 20.67 53944.36 88888.00 2008-01-06 09:44:20.401 006 17358.83 20.64 53944.40 88888.00 2008-01-06 09:44:20.901 006 17358.79 20.59 53944.38 88888.00 2008-01-06 09:44:21.401 006 17358.76 20.61 53944.37 88888.00 2008-01-06 09:44:21.901 006 17358.70 20.61 53944.43 88888.00 2008-01-06 09:44:22.401 006 17358.72 20.61 53944.48 88888.00 2008-01-06 09:44:22.901 006 17358.72 20.53 53944.48 88888.00 2008-01-06 09:44:23.401 006 17358.76 20.48 53944.53 88888.00 2008-01-06 09:44:23.901 006 17358.79 20.43 53944.54 88888.00 2008-01-06 09:44:24.401 006 17358.81 20.41 53944.53 88888.00 2008-01-06 09:44:24.901 006 17358.77 20.39 53944.50 88888.00 2008-01-06 09:44:25.408 006 17358.71 20.27 53944.43 88888.00 2008-01-06 09:44:25.908 006 17358.72 20.23 53944.53 88888.00 2008-01-06 09:44:26.408 006 17358.74 20.27 53944.51 88888.00 2008-01-06 09:44:26.908 006 17358.67 20.20 53944.44 88888.00 2008-01-06 09:44:27.408 006 17358.59 20.12 53944.61 88888.00 2008-01-06 09:44:27.908 006 17358.68 20.11 53944.58 88888.00 2008-01-06 09:44:28.408 006 17358.71 20.18 53944.51 88888.00 2008-01-06 09:44:28.908 006 17358.71 20.14 53944.40 88888.00 2008-01-06 09:44:29.408 006 17358.69 20.12 53944.48 88888.00 2008-01-06 09:44:29.908 006 17358.68 20.10 53944.55 88888.00 2008-01-06 09:44:30.408 006 17358.66 19.99 53944.52 88888.00 2008-01-06 09:44:30.908 006 17358.80 20.02 53944.49 88888.00 2008-01-06 09:44:31.408 006 17358.85 20.02 53944.43 88888.00 2008-01-06 09:44:31.908 006 17358.74 19.99 53944.52 88888.00 2008-01-06 09:44:32.408 006 17358.77 19.99 53944.46 88888.00 2008-01-06 09:44:32.908 006 17358.82 20.06 53944.48 88888.00 2008-01-06 09:44:33.408 006 17358.80 20.08 53944.61 88888.00 2008-01-06 09:44:33.908 006 17358.80 20.07 53944.64 88888.00 2008-01-06 09:44:34.408 006 17358.70 20.03 53944.62 88888.00 2008-01-06 09:44:34.908 006 17358.69 20.01 53944.55 88888.00 2008-01-06 09:44:35.408 006 17358.73 19.96 53944.59 88888.00 2008-01-06 09:44:35.908 006 17358.72 19.98 53944.58 88888.00 2008-01-06 09:44:36.408 006 17358.71 19.97 53944.50 88888.00 2008-01-06 09:44:36.908 006 17358.71 19.88 53944.51 88888.00 2008-01-06 09:44:37.408 006 17358.66 19.86 53944.62 88888.00 2008-01-06 09:44:37.908 006 17358.68 19.90 53944.60 88888.00 2008-01-06 09:44:38.408 006 17358.62 19.91 53944.50 88888.00 2008-01-06 09:44:38.908 006 17358.59 19.83 53944.50 88888.00 2008-01-06 09:44:39.408 006 17358.52 19.79 53944.55 88888.00 2008-01-06 09:44:39.908 006 17358.56 19.83 53944.60 88888.00 2008-01-06 09:44:40.408 006 17358.57 19.83 53944.60 88888.00 2008-01-06 09:44:40.908 006 17358.57 19.81 53944.70 88888.00 2008-01-06 09:44:41.408 006 17358.54 19.78 53944.64 88888.00 2008-01-06 09:44:41.908 006 17358.59 19.78 53944.76 88888.00 2008-01-06 09:44:42.408 006 17358.52 19.80 53944.77 88888.00 2008-01-06 09:44:42.908 006 17358.46 19.77 53944.70 88888.00 2008-01-06 09:44:43.408 006 17358.41 19.70 53944.64 88888.00 2008-01-06 09:44:43.908 006 17358.36 19.70 53944.60 88888.00 2008-01-06 09:44:44.408 006 17358.39 19.64 53944.64 88888.00 2008-01-06 09:44:44.908 006 17358.37 19.59 53944.66 88888.00 2008-01-06 09:44:45.408 006 17358.40 19.58 53944.63 88888.00 2008-01-06 09:44:45.908 006 17358.41 19.61 53944.63 88888.00 2008-01-06 09:44:46.408 006 17358.35 19.52 53944.62 88888.00 2008-01-06 09:44:46.908 006 17358.40 19.53 53944.59 88888.00 2008-01-06 09:44:47.408 006 17358.43 19.58 53944.64 88888.00 2008-01-06 09:44:47.908 006 17358.37 19.50 53944.62 88888.00 2008-01-06 09:44:48.408 006 17358.36 19.41 53944.59 88888.00 2008-01-06 09:44:48.908 006 17358.39 19.40 53944.54 88888.00 2008-01-06 09:44:49.408 006 17358.32 19.41 53944.60 88888.00 2008-01-06 09:44:49.908 006 17358.31 19.44 53944.66 88888.00 2008-01-06 09:44:50.408 006 17358.32 19.45 53944.68 88888.00 2008-01-06 09:44:50.908 006 17358.43 19.42 53944.58 88888.00 2008-01-06 09:44:51.408 006 17358.44 19.44 53944.69 88888.00 2008-01-06 09:44:51.908 006 17358.38 19.38 53944.73 88888.00 2008-01-06 09:44:52.408 006 17358.31 19.34 53944.76 88888.00 2008-01-06 09:44:52.908 006 17358.31 19.35 53944.78 88888.00 2008-01-06 09:44:53.408 006 17358.33 19.33 53944.73 88888.00 2008-01-06 09:44:53.908 006 17358.31 19.34 53944.73 88888.00 2008-01-06 09:44:54.408 006 17358.23 19.33 53944.77 88888.00 2008-01-06 09:44:54.908 006 17358.26 19.29 53944.77 88888.00 2008-01-06 09:44:55.408 006 17358.21 19.31 53944.76 88888.00 2008-01-06 09:44:55.908 006 17358.20 19.34 53944.76 88888.00 2008-01-06 09:44:56.408 006 17358.20 19.38 53944.82 88888.00 2008-01-06 09:44:56.908 006 17358.12 19.34 53944.82 88888.00 2008-01-06 09:44:57.408 006 17358.21 19.36 53944.84 88888.00 2008-01-06 09:44:57.908 006 17358.26 19.32 53944.89 88888.00 2008-01-06 09:44:58.408 006 17358.26 19.26 53944.93 88888.00 2008-01-06 09:44:58.908 006 17358.22 19.26 53944.93 88888.00 2008-01-06 09:44:59.408 006 17358.20 19.33 53944.86 88888.00 2008-01-06 09:44:59.908 006 17358.21 19.21 53944.86 88888.00 2008-01-06 09:45:00.408 006 17358.18 19.22 53944.86 88888.00 2008-01-06 09:45:00.908 006 17358.10 19.25 53944.87 88888.00 2008-01-06 09:45:01.408 006 17358.11 19.18 53944.88 88888.00 2008-01-06 09:45:01.908 006 17358.06 19.21 53944.77 88888.00 2008-01-06 09:45:02.408 006 17358.07 19.24 53944.72 88888.00 2008-01-06 09:45:02.908 006 17358.09 19.28 53944.76 88888.00 2008-01-06 09:45:03.408 006 17358.07 19.26 53944.83 88888.00 2008-01-06 09:45:03.908 006 17358.03 19.25 53944.85 88888.00 2008-01-06 09:45:04.408 006 17358.06 19.29 53944.71 88888.00 2008-01-06 09:45:04.908 006 17358.03 19.26 53944.76 88888.00 2008-01-06 09:45:05.408 006 17358.07 19.21 53944.73 88888.00 2008-01-06 09:45:05.908 006 17358.02 19.16 53944.76 88888.00 2008-01-06 09:45:06.408 006 17357.98 19.21 53944.78 88888.00 2008-01-06 09:45:06.908 006 17357.89 19.30 53944.84 88888.00 2008-01-06 09:45:07.408 006 17357.92 19.25 53944.92 88888.00 2008-01-06 09:45:07.908 006 17357.95 19.25 53944.87 88888.00 2008-01-06 09:45:08.408 006 17357.89 19.21 53944.91 88888.00 2008-01-06 09:45:08.908 006 17357.90 19.21 53944.82 88888.00 2008-01-06 09:45:09.408 006 17357.97 19.23 53944.84 88888.00 2008-01-06 09:45:09.908 006 17357.98 19.21 53944.80 88888.00 2008-01-06 09:45:10.408 006 17357.96 19.19 53944.78 88888.00 2008-01-06 09:45:10.908 006 17357.84 19.22 53944.84 88888.00 2008-01-06 09:45:11.408 006 17357.85 19.19 53944.88 88888.00 2008-01-06 09:45:11.908 006 17357.88 19.18 53944.75 88888.00 2008-01-06 09:45:12.408 006 17357.89 19.13 53944.66 88888.00 2008-01-06 09:45:12.908 006 17357.91 19.10 53944.76 88888.00 2008-01-06 09:45:13.408 006 17357.85 19.13 53944.80 88888.00 2008-01-06 09:45:13.908 006 17357.79 19.15 53944.78 88888.00 2008-01-06 09:45:14.408 006 17357.71 19.10 53944.82 88888.00 2008-01-06 09:45:14.908 006 17357.68 19.10 53944.81 88888.00 2008-01-06 09:45:15.408 006 17357.61 19.15 53944.78 88888.00 2008-01-06 09:45:15.908 006 17357.58 19.13 53944.80 88888.00 2008-01-06 09:45:16.408 006 17357.65 19.14 53944.83 88888.00 2008-01-06 09:45:16.908 006 17357.68 19.08 53944.78 88888.00 2008-01-06 09:45:17.408 006 17357.70 19.15 53944.76 88888.00 2008-01-06 09:45:17.908 006 17357.74 19.18 53944.75 88888.00 2008-01-06 09:45:18.408 006 17357.72 19.13 53944.70 88888.00 2008-01-06 09:45:18.908 006 17357.66 19.12 53944.69 88888.00 2008-01-06 09:45:19.408 006 17357.60 19.10 53944.73 88888.00 2008-01-06 09:45:19.908 006 17357.67 19.09 53944.81 88888.00 2008-01-06 09:45:20.408 006 17357.61 19.10 53944.87 88888.00 2008-01-06 09:45:20.908 006 17357.60 19.05 53944.92 88888.00 2008-01-06 09:45:21.408 006 17357.57 19.04 53944.77 88888.00 2008-01-06 09:45:21.908 006 17357.56 19.12 53944.86 88888.00 2008-01-06 09:45:22.408 006 17357.52 19.15 53944.82 88888.00 2008-01-06 09:45:22.908 006 17357.46 19.06 53944.82 88888.00 2008-01-06 09:45:23.408 006 17357.45 19.06 53944.86 88888.00 2008-01-06 09:45:23.908 006 17357.38 19.13 53944.82 88888.00 2008-01-06 09:45:24.408 006 17357.33 19.16 53944.81 88888.00 2008-01-06 09:45:24.908 006 17357.39 19.14 53944.78 88888.00 2008-01-06 09:45:25.408 006 17357.36 19.11 53944.82 88888.00 2008-01-06 09:45:25.908 006 17357.25 19.18 53944.84 88888.00 2008-01-06 09:45:26.408 006 17357.16 19.19 53944.91 88888.00 2008-01-06 09:45:26.908 006 17357.11 19.22 53945.00 88888.00 2008-01-06 09:45:27.408 006 17357.13 19.25 53944.94 88888.00 2008-01-06 09:45:27.908 006 17357.10 19.20 53944.80 88888.00 2008-01-06 09:45:28.408 006 17357.04 19.21 53944.86 88888.00 2008-01-06 09:45:28.908 006 17356.98 19.29 53944.95 88888.00 2008-01-06 09:45:29.408 006 17356.99 19.32 53944.83 88888.00 2008-01-06 09:45:29.908 006 17356.94 19.39 53944.78 88888.00 2008-01-06 09:45:30.408 006 17356.93 19.40 53944.85 88888.00 2008-01-06 09:45:30.908 006 17356.87 19.43 53944.78 88888.00 2008-01-06 09:45:31.408 006 17356.85 19.48 53944.72 88888.00 2008-01-06 09:45:31.908 006 17356.79 19.58 53944.77 88888.00 2008-01-06 09:45:32.408 006 17356.76 19.57 53944.89 88888.00 2008-01-06 09:45:32.908 006 17356.74 19.62 53944.96 88888.00 2008-01-06 09:45:33.408 006 17356.68 19.59 53944.85 88888.00 2008-01-06 09:45:33.908 006 17356.69 19.61 53944.78 88888.00 2008-01-06 09:45:34.408 006 17356.68 19.67 53944.83 88888.00 2008-01-06 09:45:34.908 006 17356.58 19.68 53944.85 88888.00 2008-01-06 09:45:35.408 006 17356.59 19.70 53944.85 88888.00 2008-01-06 09:45:35.908 006 17356.57 19.74 53944.99 88888.00 2008-01-06 09:45:36.408 006 17356.57 19.74 53944.95 88888.00 2008-01-06 09:45:36.908 006 17356.57 19.79 53944.97 88888.00 2008-01-06 09:45:37.408 006 17356.55 19.83 53944.96 88888.00 2008-01-06 09:45:37.908 006 17356.67 19.88 53944.96 88888.00 2008-01-06 09:45:38.408 006 17356.76 19.89 53944.98 88888.00 2008-01-06 09:45:38.908 006 17356.86 19.86 53944.95 88888.00 2008-01-06 09:45:39.408 006 17356.77 19.91 53944.80 88888.00 2008-01-06 09:45:39.908 006 17356.83 19.98 53944.76 88888.00 2008-01-06 09:45:40.408 006 17356.80 19.98 53944.84 88888.00 2008-01-06 09:45:40.908 006 17356.76 19.97 53944.92 88888.00 2008-01-06 09:45:41.408 006 17356.79 20.00 53944.89 88888.00 2008-01-06 09:45:41.908 006 17356.85 20.06 53944.86 88888.00 2008-01-06 09:45:42.408 006 17356.88 20.06 53944.78 88888.00 2008-01-06 09:45:42.908 006 17356.88 20.00 53944.82 88888.00 2008-01-06 09:45:43.408 006 17356.88 20.07 53944.85 88888.00 2008-01-06 09:45:43.908 006 17356.86 20.01 53944.87 88888.00 2008-01-06 09:45:44.408 006 17356.87 20.00 53944.78 88888.00 2008-01-06 09:45:44.908 006 17356.88 20.01 53944.83 88888.00 2008-01-06 09:45:45.408 006 17356.96 20.08 53944.87 88888.00 2008-01-06 09:45:45.908 006 17356.88 20.02 53944.88 88888.00 2008-01-06 09:45:46.408 006 17356.85 20.01 53944.85 88888.00 2008-01-06 09:45:46.908 006 17357.03 20.01 53944.80 88888.00 2008-01-06 09:45:47.408 006 17357.07 20.03 53944.77 88888.00 2008-01-06 09:45:47.908 006 17357.05 20.01 53944.83 88888.00 2008-01-06 09:45:48.408 006 17356.91 20.01 53944.75 88888.00 2008-01-06 09:45:48.908 006 17356.91 20.07 53944.72 88888.00 2008-01-06 09:45:49.408 006 17356.97 20.16 53944.73 88888.00 2008-01-06 09:45:49.908 006 17356.91 20.10 53944.71 88888.00 2008-01-06 09:45:50.408 006 17356.94 20.10 53944.75 88888.00 2008-01-06 09:45:50.908 006 17356.96 20.07 53944.86 88888.00 2008-01-06 09:45:51.408 006 17356.93 20.06 53944.77 88888.00 2008-01-06 09:45:51.908 006 17356.90 20.10 53944.71 88888.00 2008-01-06 09:45:52.408 006 17356.79 20.09 53944.76 88888.00 2008-01-06 09:45:52.908 006 17356.82 20.09 53944.74 88888.00 2008-01-06 09:45:53.408 006 17356.84 20.11 53944.81 88888.00 2008-01-06 09:45:53.908 006 17356.88 20.13 53944.83 88888.00 2008-01-06 09:45:54.408 006 17356.87 20.12 53944.81 88888.00 2008-01-06 09:45:54.908 006 17356.84 20.14 53944.70 88888.00 2008-01-06 09:45:55.408 006 17356.80 20.23 53944.72 88888.00 2008-01-06 09:45:55.908 006 17356.84 20.25 53944.80 88888.00 2008-01-06 09:45:56.408 006 17356.83 20.18 53944.81 88888.00 2008-01-06 09:45:56.908 006 17356.80 20.18 53944.82 88888.00 2008-01-06 09:45:57.408 006 17356.84 20.17 53944.78 88888.00 2008-01-06 09:45:57.908 006 17356.80 20.17 53944.76 88888.00 2008-01-06 09:45:58.408 006 17356.75 20.19 53944.82 88888.00 2008-01-06 09:45:58.908 006 17356.74 20.21 53944.84 88888.00 2008-01-06 09:45:59.408 006 17356.68 20.27 53944.93 88888.00 2008-01-06 09:45:59.908 006 17356.62 20.29 53944.99 88888.00 2008-01-06 09:46:00.408 006 17356.69 20.28 53944.97 88888.00 2008-01-06 09:46:00.908 006 17356.69 20.33 53944.99 88888.00 2008-01-06 09:46:01.408 006 17356.66 20.31 53944.99 88888.00 2008-01-06 09:46:01.908 006 17356.67 20.26 53944.97 88888.00 2008-01-06 09:46:02.408 006 17356.62 20.32 53944.99 88888.00 2008-01-06 09:46:02.908 006 17356.62 20.32 53944.89 88888.00 2008-01-06 09:46:03.408 006 17356.66 20.37 53944.80 88888.00 2008-01-06 09:46:03.908 006 17356.72 20.38 53944.78 88888.00 2008-01-06 09:46:04.408 006 17356.70 20.42 53944.74 88888.00 2008-01-06 09:46:04.908 006 17356.77 20.38 53944.71 88888.00 2008-01-06 09:46:05.408 006 17356.69 20.42 53944.78 88888.00 2008-01-06 09:46:05.908 006 17356.73 20.41 53944.80 88888.00 2008-01-06 09:46:06.408 006 17356.66 20.42 53944.81 88888.00 2008-01-06 09:46:06.908 006 17356.64 20.43 53944.88 88888.00 2008-01-06 09:46:07.408 006 17356.70 20.50 53944.83 88888.00 2008-01-06 09:46:07.908 006 17356.72 20.59 53944.81 88888.00 2008-01-06 09:46:08.408 006 17356.68 20.61 53944.81 88888.00 2008-01-06 09:46:08.908 006 17356.74 20.66 53944.86 88888.00 2008-01-06 09:46:09.408 006 17356.74 20.71 53944.83 88888.00 2008-01-06 09:46:09.908 006 17356.78 20.70 53944.84 88888.00 2008-01-06 09:46:10.408 006 17356.70 20.71 53944.73 88888.00 2008-01-06 09:46:10.908 006 17356.52 20.78 53944.64 88888.00 2008-01-06 09:46:11.408 006 17356.56 20.81 53944.73 88888.00 2008-01-06 09:46:11.908 006 17356.63 20.85 53944.83 88888.00 2008-01-06 09:46:12.408 006 17356.63 20.90 53944.81 88888.00 2008-01-06 09:46:12.908 006 17356.48 20.81 53944.74 88888.00 2008-01-06 09:46:13.408 006 17356.47 20.89 53944.70 88888.00 2008-01-06 09:46:13.908 006 17356.40 21.00 53944.72 88888.00 2008-01-06 09:46:14.408 006 17356.37 21.00 53944.76 88888.00 2008-01-06 09:46:14.908 006 17356.43 21.00 53944.72 88888.00 2008-01-06 09:46:15.408 006 17356.42 21.08 53944.76 88888.00 2008-01-06 09:46:15.908 006 17356.44 21.09 53944.80 88888.00 2008-01-06 09:46:16.408 006 17356.44 21.24 53944.82 88888.00 2008-01-06 09:46:16.908 006 17356.43 21.27 53944.82 88888.00 2008-01-06 09:46:17.408 006 17356.49 21.24 53944.72 88888.00 2008-01-06 09:46:17.908 006 17356.49 21.31 53944.70 88888.00 2008-01-06 09:46:18.408 006 17356.47 21.35 53944.70 88888.00 2008-01-06 09:46:18.908 006 17356.47 21.44 53944.69 88888.00 2008-01-06 09:46:19.408 006 17356.50 21.46 53944.74 88888.00 2008-01-06 09:46:19.908 006 17356.50 21.44 53944.72 88888.00 2008-01-06 09:46:20.408 006 17356.48 21.50 53944.69 88888.00 2008-01-06 09:46:20.908 006 17356.42 21.60 53944.62 88888.00 2008-01-06 09:46:21.408 006 17356.45 21.64 53944.53 88888.00 2008-01-06 09:46:21.908 006 17356.39 21.72 53944.50 88888.00 2008-01-06 09:46:22.408 006 17356.31 21.67 53944.50 88888.00 2008-01-06 09:46:22.908 006 17356.34 21.66 53944.66 88888.00 2008-01-06 09:46:23.408 006 17356.31 21.76 53944.76 88888.00 2008-01-06 09:46:23.908 006 17356.27 21.82 53944.82 88888.00 2008-01-06 09:46:24.408 006 17356.36 21.85 53944.82 88888.00 2008-01-06 09:46:24.908 006 17356.44 21.88 53944.70 88888.00 2008-01-06 09:46:25.408 006 17356.47 21.88 53944.63 88888.00 2008-01-06 09:46:25.908 006 17356.53 21.85 53944.59 88888.00 2008-01-06 09:46:26.408 006 17356.54 21.91 53944.61 88888.00 2008-01-06 09:46:26.908 006 17356.55 21.99 53944.81 88888.00 2008-01-06 09:46:27.408 006 17356.58 22.04 53944.77 88888.00 2008-01-06 09:46:27.908 006 17356.57 22.09 53944.71 88888.00 2008-01-06 09:46:28.408 006 17356.60 22.13 53944.72 88888.00 2008-01-06 09:46:28.908 006 17356.63 22.14 53944.70 88888.00 2008-01-06 09:46:29.408 006 17356.62 22.15 53944.71 88888.00 2008-01-06 09:46:29.908 006 17356.63 22.15 53944.71 88888.00 2008-01-06 09:46:30.408 006 17356.59 22.09 53944.76 88888.00 2008-01-06 09:46:30.908 006 17356.53 22.06 53944.78 88888.00 2008-01-06 09:46:31.408 006 17356.52 22.08 53944.81 88888.00 2008-01-06 09:46:31.908 006 17356.54 22.12 53944.81 88888.00 2008-01-06 09:46:32.408 006 17356.60 22.14 53944.80 88888.00 2008-01-06 09:46:32.908 006 17356.64 22.18 53944.73 88888.00 2008-01-06 09:46:33.408 006 17356.62 22.18 53944.82 88888.00 2008-01-06 09:46:33.908 006 17356.64 22.12 53944.74 88888.00 2008-01-06 09:46:34.408 006 17356.68 22.08 53944.71 88888.00 2008-01-06 09:46:34.908 006 17356.78 22.06 53944.73 88888.00 2008-01-06 09:46:35.408 006 17356.80 22.07 53944.71 88888.00 2008-01-06 09:46:35.908 006 17356.82 22.06 53944.71 88888.00 2008-01-06 09:46:36.408 006 17356.87 22.04 53944.65 88888.00 2008-01-06 09:46:36.908 006 17356.85 22.08 53944.68 88888.00 2008-01-06 09:46:37.408 006 17356.90 22.11 53944.60 88888.00 2008-01-06 09:46:37.908 006 17356.83 22.08 53944.59 88888.00 2008-01-06 09:46:38.408 006 17356.86 22.07 53944.61 88888.00 2008-01-06 09:46:38.908 006 17356.85 22.07 53944.60 88888.00 2008-01-06 09:46:39.408 006 17356.88 22.08 53944.53 88888.00 2008-01-06 09:46:39.908 006 17356.90 22.04 53944.60 88888.00 2008-01-06 09:46:40.408 006 17356.90 22.06 53944.62 88888.00 2008-01-06 09:46:40.908 006 17356.97 22.05 53944.49 88888.00 2008-01-06 09:46:41.408 006 17356.91 21.98 53944.52 88888.00 2008-01-06 09:46:41.908 006 17356.85 21.94 53944.58 88888.00 2008-01-06 09:46:42.408 006 17356.88 21.94 53944.62 88888.00 2008-01-06 09:46:42.908 006 17356.98 21.95 53944.68 88888.00 2008-01-06 09:46:43.408 006 17357.01 21.93 53944.71 88888.00 2008-01-06 09:46:43.908 006 17357.00 21.86 53944.59 88888.00 2008-01-06 09:46:44.408 006 17357.08 21.87 53944.50 88888.00 2008-01-06 09:46:44.908 006 17357.10 21.88 53944.51 88888.00 2008-01-06 09:46:45.408 006 17357.01 21.94 53944.44 88888.00 2008-01-06 09:46:45.908 006 17357.05 21.88 53944.43 88888.00 2008-01-06 09:46:46.408 006 17357.17 21.87 53944.41 88888.00 2008-01-06 09:46:46.908 006 17357.15 21.94 53944.43 88888.00 2008-01-06 09:46:47.408 006 17357.10 21.96 53944.57 88888.00 2008-01-06 09:46:47.908 006 17357.10 21.92 53944.54 88888.00 2008-01-06 09:46:48.408 006 17357.13 21.92 53944.55 88888.00 2008-01-06 09:46:48.908 006 17357.15 21.86 53944.57 88888.00 2008-01-06 09:46:49.408 006 17357.29 21.87 53944.53 88888.00 2008-01-06 09:46:49.908 006 17357.25 21.86 53944.54 88888.00 2008-01-06 09:46:50.408 006 17357.27 21.86 53944.53 88888.00 2008-01-06 09:46:50.908 006 17357.30 21.79 53944.47 88888.00 2008-01-06 09:46:51.408 006 17357.29 21.81 53944.43 88888.00 2008-01-06 09:46:51.908 006 17357.35 21.85 53944.46 88888.00 2008-01-06 09:46:52.408 006 17357.35 21.83 53944.43 88888.00 2008-01-06 09:46:52.908 006 17357.31 21.79 53944.37 88888.00 2008-01-06 09:46:53.408 006 17357.36 21.83 53944.36 88888.00 2008-01-06 09:46:53.908 006 17357.37 21.84 53944.40 88888.00 2008-01-06 09:46:54.408 006 17357.36 21.83 53944.47 88888.00 2008-01-06 09:46:54.908 006 17357.30 21.81 53944.47 88888.00 2008-01-06 09:46:55.408 006 17357.37 21.82 53944.46 88888.00 2008-01-06 09:46:55.908 006 17357.45 21.78 53944.42 88888.00 2008-01-06 09:46:56.408 006 17357.46 21.74 53944.38 88888.00 2008-01-06 09:46:56.908 006 17357.56 21.76 53944.48 88888.00 2008-01-06 09:46:57.408 006 17357.60 21.78 53944.51 88888.00 2008-01-06 09:46:57.908 006 17357.65 21.84 53944.49 88888.00 2008-01-06 09:46:58.408 006 17357.60 21.85 53944.48 88888.00 2008-01-06 09:46:58.908 006 17357.56 21.92 53944.50 88888.00 2008-01-06 09:46:59.408 006 17357.49 21.93 53944.50 88888.00 2008-01-06 09:46:59.908 006 17357.54 21.85 53944.58 88888.00 2008-01-06 09:47:00.408 006 17357.64 21.79 53944.51 88888.00 2008-01-06 09:47:00.908 006 17357.58 21.86 53944.50 88888.00 2008-01-06 09:47:01.408 006 17357.49 21.83 53944.43 88888.00 2008-01-06 09:47:01.908 006 17357.48 21.77 53944.43 88888.00 2008-01-06 09:47:02.408 006 17357.48 21.70 53944.47 88888.00 2008-01-06 09:47:02.908 006 17357.55 21.68 53944.49 88888.00 2008-01-06 09:47:03.408 006 17357.52 21.72 53944.44 88888.00 2008-01-06 09:47:03.908 006 17357.56 21.81 53944.42 88888.00 2008-01-06 09:47:04.408 006 17357.66 21.78 53944.44 88888.00 2008-01-06 09:47:04.908 006 17357.60 21.76 53944.47 88888.00 2008-01-06 09:47:05.408 006 17357.61 21.73 53944.48 88888.00 2008-01-06 09:47:05.908 006 17357.62 21.72 53944.44 88888.00 2008-01-06 09:47:06.408 006 17357.60 21.78 53944.53 88888.00 2008-01-06 09:47:06.908 006 17357.58 21.76 53944.57 88888.00 2008-01-06 09:47:07.408 006 17357.61 21.70 53944.64 88888.00 2008-01-06 09:47:07.908 006 17357.61 21.72 53944.63 88888.00 2008-01-06 09:47:08.408 006 17357.64 21.64 53944.57 88888.00 2008-01-06 09:47:08.908 006 17357.57 21.62 53944.58 88888.00 2008-01-06 09:47:09.408 006 17357.55 21.63 53944.66 88888.00 2008-01-06 09:47:09.908 006 17357.62 21.70 53944.77 88888.00 2008-01-06 09:47:10.405 006 17357.66 21.69 53944.69 88888.00 2008-01-06 09:47:10.905 006 17357.68 21.69 53944.59 88888.00 2008-01-06 09:47:11.405 006 17357.67 21.74 53944.66 88888.00 2008-01-06 09:47:11.905 006 17357.67 21.74 53944.64 88888.00 2008-01-06 09:47:12.405 006 17357.61 21.70 53944.66 88888.00 2008-01-06 09:47:12.905 006 17357.52 21.72 53944.64 88888.00 2008-01-06 09:47:13.405 006 17357.60 21.72 53944.64 88888.00 2008-01-06 09:47:13.905 006 17357.58 21.74 53944.62 88888.00 2008-01-06 09:47:14.405 006 17357.56 21.75 53944.68 88888.00 2008-01-06 09:47:14.905 006 17357.62 21.74 53944.65 88888.00 2008-01-06 09:47:15.405 006 17357.56 21.73 53944.68 88888.00 2008-01-06 09:47:15.905 006 17357.60 21.66 53944.69 88888.00 2008-01-06 09:47:16.405 006 17357.64 21.69 53944.70 88888.00 2008-01-06 09:47:16.905 006 17357.64 21.72 53944.65 88888.00 2008-01-06 09:47:17.405 006 17357.50 21.74 53944.66 88888.00 2008-01-06 09:47:17.905 006 17357.46 21.76 53944.65 88888.00 2008-01-06 09:47:18.405 006 17357.46 21.86 53944.60 88888.00 2008-01-06 09:47:18.905 006 17357.60 21.88 53944.54 88888.00 2008-01-06 09:47:19.405 006 17357.59 21.95 53944.55 88888.00 2008-01-06 09:47:19.905 006 17357.59 21.89 53944.66 88888.00 2008-01-06 09:47:20.405 006 17357.62 21.94 53944.77 88888.00 2008-01-06 09:47:20.905 006 17357.59 21.97 53944.74 88888.00 2008-01-06 09:47:21.405 006 17357.54 22.02 53944.81 88888.00 2008-01-06 09:47:21.905 006 17357.58 22.06 53944.82 88888.00 2008-01-06 09:47:22.405 006 17357.61 22.05 53944.76 88888.00 2008-01-06 09:47:22.905 006 17357.57 22.04 53944.78 88888.00 2008-01-06 09:47:23.405 006 17357.67 22.05 53944.78 88888.00 2008-01-06 09:47:23.905 006 17357.58 22.11 53944.80 88888.00 2008-01-06 09:47:24.405 006 17357.56 22.12 53944.73 88888.00 2008-01-06 09:47:24.905 006 17357.56 22.19 53944.73 88888.00 2008-01-06 09:47:25.405 006 17357.60 22.25 53944.80 88888.00 2008-01-06 09:47:25.905 006 17357.60 22.22 53944.88 88888.00 2008-01-06 09:47:26.405 006 17357.61 22.28 53944.85 88888.00 2008-01-06 09:47:26.905 006 17357.55 22.24 53944.87 88888.00 2008-01-06 09:47:27.405 006 17357.56 22.31 53944.86 88888.00 2008-01-06 09:47:27.905 006 17357.55 22.31 53944.80 88888.00 2008-01-06 09:47:28.405 006 17357.51 22.33 53944.84 88888.00 2008-01-06 09:47:28.905 006 17357.54 22.33 53944.82 88888.00 2008-01-06 09:47:29.405 006 17357.59 22.32 53944.80 88888.00 2008-01-06 09:47:29.905 006 17357.52 22.27 53944.83 88888.00 2008-01-06 09:47:30.405 006 17357.52 22.24 53944.80 88888.00 2008-01-06 09:47:30.905 006 17357.55 22.28 53944.81 88888.00 2008-01-06 09:47:31.405 006 17357.55 22.41 53944.75 88888.00 2008-01-06 09:47:31.905 006 17357.59 22.44 53944.70 88888.00 2008-01-06 09:47:32.405 006 17357.67 22.43 53944.71 88888.00 2008-01-06 09:47:32.905 006 17357.79 22.42 53944.70 88888.00 2008-01-06 09:47:33.405 006 17357.72 22.46 53944.74 88888.00 2008-01-06 09:47:33.905 006 17357.69 22.46 53944.72 88888.00 2008-01-06 09:47:34.405 006 17357.66 22.45 53944.65 88888.00 2008-01-06 09:47:34.905 006 17357.59 22.40 53944.70 88888.00 2008-01-06 09:47:35.405 006 17357.68 22.48 53944.74 88888.00 2008-01-06 09:47:35.905 006 17357.75 22.45 53944.75 88888.00 2008-01-06 09:47:36.405 006 17357.72 22.48 53944.77 88888.00 2008-01-06 09:47:36.905 006 17357.76 22.51 53944.77 88888.00 2008-01-06 09:47:37.405 006 17357.80 22.47 53944.76 88888.00 2008-01-06 09:47:37.905 006 17357.87 22.48 53944.78 88888.00 2008-01-06 09:47:38.405 006 17357.81 22.50 53944.75 88888.00 2008-01-06 09:47:38.905 006 17357.75 22.51 53944.80 88888.00 2008-01-06 09:47:39.405 006 17357.75 22.45 53944.81 88888.00 2008-01-06 09:47:39.905 006 17357.79 22.48 53944.74 88888.00 2008-01-06 09:47:40.405 006 17357.80 22.48 53944.75 88888.00 2008-01-06 09:47:40.905 006 17357.80 22.48 53944.72 88888.00 2008-01-06 09:47:41.405 006 17357.85 22.52 53944.71 88888.00 2008-01-06 09:47:41.905 006 17357.82 22.56 53944.74 88888.00 2008-01-06 09:47:42.405 006 17357.86 22.60 53944.73 88888.00 2008-01-06 09:47:42.905 006 17357.88 22.57 53944.74 88888.00 2008-01-06 09:47:43.405 006 17357.89 22.54 53944.65 88888.00 2008-01-06 09:47:43.905 006 17357.87 22.52 53944.69 88888.00 2008-01-06 09:47:44.405 006 17357.86 22.52 53944.75 88888.00 2008-01-06 09:47:44.905 006 17357.86 22.55 53944.69 88888.00 2008-01-06 09:47:45.405 006 17357.90 22.61 53944.76 88888.00 2008-01-06 09:47:45.905 006 17357.85 22.61 53944.82 88888.00 2008-01-06 09:47:46.405 006 17357.80 22.62 53944.81 88888.00 2008-01-06 09:47:46.905 006 17357.92 22.61 53944.72 88888.00 2008-01-06 09:47:47.405 006 17357.92 22.62 53944.71 88888.00 2008-01-06 09:47:47.905 006 17357.90 22.66 53944.78 88888.00 2008-01-06 09:47:48.405 006 17357.96 22.62 53944.74 88888.00 2008-01-06 09:47:48.905 006 17357.97 22.60 53944.71 88888.00 2008-01-06 09:47:49.405 006 17357.98 22.60 53944.71 88888.00 2008-01-06 09:47:49.905 006 17358.01 22.58 53944.80 88888.00 2008-01-06 09:47:50.405 006 17358.02 22.60 53944.84 88888.00 2008-01-06 09:47:50.905 006 17358.06 22.53 53944.91 88888.00 2008-01-06 09:47:51.405 006 17358.01 22.55 53944.83 88888.00 2008-01-06 09:47:51.905 006 17358.05 22.51 53944.86 88888.00 2008-01-06 09:47:52.405 006 17358.06 22.51 53944.81 88888.00 2008-01-06 09:47:52.905 006 17358.13 22.55 53944.73 88888.00 2008-01-06 09:47:53.405 006 17358.22 22.54 53944.69 88888.00 2008-01-06 09:47:53.905 006 17358.21 22.45 53944.68 88888.00 2008-01-06 09:47:54.405 006 17358.22 22.47 53944.76 88888.00 2008-01-06 09:47:54.905 006 17358.16 22.46 53944.83 88888.00 2008-01-06 09:47:55.405 006 17358.18 22.51 53944.84 88888.00 2008-01-06 09:47:55.905 006 17358.20 22.45 53944.82 88888.00 2008-01-06 09:47:56.405 006 17358.23 22.40 53944.75 88888.00 2008-01-06 09:47:56.905 006 17358.23 22.43 53944.74 88888.00 2008-01-06 09:47:57.405 006 17358.20 22.47 53944.80 88888.00 2008-01-06 09:47:57.905 006 17358.18 22.52 53944.82 88888.00 2008-01-06 09:47:58.405 006 17358.18 22.50 53944.87 88888.00 2008-01-06 09:47:58.905 006 17358.25 22.46 53944.72 88888.00 2008-01-06 09:47:59.405 006 17358.30 22.38 53944.74 88888.00 2008-01-06 09:47:59.905 006 17358.31 22.43 53944.80 88888.00 2008-01-06 09:48:00.405 006 17358.35 22.50 53944.91 88888.00 2008-01-06 09:48:00.905 006 17358.39 22.50 53944.89 88888.00 2008-01-06 09:48:01.405 006 17358.30 22.55 53944.81 88888.00 2008-01-06 09:48:01.905 006 17358.31 22.53 53944.85 88888.00 2008-01-06 09:48:02.405 006 17358.31 22.47 53944.92 88888.00 2008-01-06 09:48:02.905 006 17358.37 22.46 53944.89 88888.00 2008-01-06 09:48:03.405 006 17358.39 22.48 53944.89 88888.00 2008-01-06 09:48:03.905 006 17358.43 22.42 53944.85 88888.00 2008-01-06 09:48:04.405 006 17358.43 22.43 53944.91 88888.00 2008-01-06 09:48:04.905 006 17358.44 22.42 53944.93 88888.00 2008-01-06 09:48:05.405 006 17358.50 22.42 53944.84 88888.00 2008-01-06 09:48:05.905 006 17358.57 22.33 53944.76 88888.00 2008-01-06 09:48:06.405 006 17358.59 22.35 53944.76 88888.00 2008-01-06 09:48:06.905 006 17358.62 22.43 53944.80 88888.00 2008-01-06 09:48:07.405 006 17358.58 22.41 53944.83 88888.00 2008-01-06 09:48:07.905 006 17358.49 22.43 53944.75 88888.00 2008-01-06 09:48:08.405 006 17358.49 22.44 53944.70 88888.00 2008-01-06 09:48:08.905 006 17358.51 22.44 53944.66 88888.00 2008-01-06 09:48:09.405 006 17358.56 22.46 53944.76 88888.00 2008-01-06 09:48:09.905 006 17358.58 22.47 53944.73 88888.00 2008-01-06 09:48:10.405 006 17358.50 22.47 53944.77 88888.00 2008-01-06 09:48:10.905 006 17358.54 22.50 53944.78 88888.00 2008-01-06 09:48:11.405 006 17358.56 22.44 53944.89 88888.00 2008-01-06 09:48:11.905 006 17358.54 22.45 53944.89 88888.00 2008-01-06 09:48:12.405 006 17358.68 22.47 53944.85 88888.00 2008-01-06 09:48:12.905 006 17358.72 22.45 53944.88 88888.00 2008-01-06 09:48:13.405 006 17358.73 22.45 53944.96 88888.00 2008-01-06 09:48:13.905 006 17358.78 22.45 53944.96 88888.00 2008-01-06 09:48:14.405 006 17358.80 22.46 53944.92 88888.00 2008-01-06 09:48:14.905 006 17358.79 22.42 53944.95 88888.00 2008-01-06 09:48:15.405 006 17358.85 22.37 53944.95 88888.00 2008-01-06 09:48:15.905 006 17358.82 22.42 53944.93 88888.00 2008-01-06 09:48:16.405 006 17358.89 22.43 53944.92 88888.00 2008-01-06 09:48:16.905 006 17358.87 22.42 53944.91 88888.00 2008-01-06 09:48:17.405 006 17358.85 22.35 53944.94 88888.00 2008-01-06 09:48:17.905 006 17358.89 22.35 53944.83 88888.00 2008-01-06 09:48:18.405 006 17358.88 22.42 53944.84 88888.00 2008-01-06 09:48:18.905 006 17358.95 22.46 53944.87 88888.00 2008-01-06 09:48:19.405 006 17359.01 22.43 53944.91 88888.00 2008-01-06 09:48:19.905 006 17359.04 22.35 53944.88 88888.00 2008-01-06 09:48:20.405 006 17359.12 22.37 53944.82 88888.00 2008-01-06 09:48:20.905 006 17359.14 22.34 53944.85 88888.00 2008-01-06 09:48:21.405 006 17359.13 22.28 53944.88 88888.00 2008-01-06 09:48:21.905 006 17359.10 22.25 53944.84 88888.00 2008-01-06 09:48:22.405 006 17359.18 22.25 53944.85 88888.00 2008-01-06 09:48:22.905 006 17359.21 22.22 53944.92 88888.00 2008-01-06 09:48:23.405 006 17359.22 22.21 53944.88 88888.00 2008-01-06 09:48:23.905 006 17359.25 22.21 53944.96 88888.00 2008-01-06 09:48:24.405 006 17359.30 22.23 53945.00 88888.00 2008-01-06 09:48:24.905 006 17359.33 22.26 53944.94 88888.00 2008-01-06 09:48:25.405 006 17359.30 22.24 53944.89 88888.00 2008-01-06 09:48:25.905 006 17359.33 22.18 53944.75 88888.00 2008-01-06 09:48:26.405 006 17359.31 22.18 53944.75 88888.00 2008-01-06 09:48:26.905 006 17359.24 22.25 53944.85 88888.00 2008-01-06 09:48:27.405 006 17359.28 22.28 53944.87 88888.00 2008-01-06 09:48:27.905 006 17359.32 22.30 53944.80 88888.00 2008-01-06 09:48:28.405 006 17359.30 22.28 53944.84 88888.00 2008-01-06 09:48:28.905 006 17359.34 22.27 53944.88 88888.00 2008-01-06 09:48:29.405 006 17359.28 22.24 53944.86 88888.00 2008-01-06 09:48:29.905 006 17359.36 22.27 53944.84 88888.00 2008-01-06 09:48:30.405 006 17359.42 22.28 53944.88 88888.00 2008-01-06 09:48:30.905 006 17359.41 22.28 53944.94 88888.00 2008-01-06 09:48:31.405 006 17359.44 22.32 53944.96 88888.00 2008-01-06 09:48:31.905 006 17359.41 22.31 53944.91 88888.00 2008-01-06 09:48:32.405 006 17359.39 22.32 53944.87 88888.00 2008-01-06 09:48:32.905 006 17359.44 22.33 53944.83 88888.00 2008-01-06 09:48:33.405 006 17359.48 22.35 53944.80 88888.00 2008-01-06 09:48:33.905 006 17359.50 22.33 53944.84 88888.00 2008-01-06 09:48:34.405 006 17359.55 22.31 53944.80 88888.00 2008-01-06 09:48:34.905 006 17359.53 22.34 53944.82 88888.00 2008-01-06 09:48:35.405 006 17359.48 22.42 53944.89 88888.00 2008-01-06 09:48:35.905 006 17359.48 22.36 53944.95 88888.00 2008-01-06 09:48:36.405 006 17359.53 22.33 53945.00 88888.00 2008-01-06 09:48:36.905 006 17359.53 22.32 53944.99 88888.00 2008-01-06 09:48:37.405 006 17359.51 22.34 53944.91 88888.00 2008-01-06 09:48:37.905 006 17359.51 22.31 53944.92 88888.00 2008-01-06 09:48:38.405 006 17359.58 22.30 53944.89 88888.00 2008-01-06 09:48:38.905 006 17359.56 22.31 53944.87 88888.00 2008-01-06 09:48:39.405 006 17359.45 22.35 53944.92 88888.00 2008-01-06 09:48:39.905 006 17359.51 22.33 53945.02 88888.00 2008-01-06 09:48:40.405 006 17359.52 22.32 53945.00 88888.00 2008-01-06 09:48:40.905 006 17359.55 22.27 53944.94 88888.00 2008-01-06 09:48:41.405 006 17359.59 22.30 53944.93 88888.00 2008-01-06 09:48:41.905 006 17359.63 22.27 53944.91 88888.00 2008-01-06 09:48:42.405 006 17359.63 22.24 53944.96 88888.00 2008-01-06 09:48:42.905 006 17359.59 22.24 53944.99 88888.00 2008-01-06 09:48:43.405 006 17359.64 22.24 53945.07 88888.00 2008-01-06 09:48:43.905 006 17359.64 22.33 53944.97 88888.00 2008-01-06 09:48:44.405 006 17359.69 22.27 53945.00 88888.00 2008-01-06 09:48:44.905 006 17359.65 22.19 53945.06 88888.00 2008-01-06 09:48:45.405 006 17359.64 22.22 53945.03 88888.00 2008-01-06 09:48:45.905 006 17359.71 22.24 53944.99 88888.00 2008-01-06 09:48:46.405 006 17359.72 22.16 53945.03 88888.00 2008-01-06 09:48:46.905 006 17359.65 22.16 53945.09 88888.00 2008-01-06 09:48:47.405 006 17359.66 22.23 53945.08 88888.00 2008-01-06 09:48:47.905 006 17359.71 22.24 53945.00 88888.00 2008-01-06 09:48:48.405 006 17359.74 22.22 53945.04 88888.00 2008-01-06 09:48:48.905 006 17359.82 22.18 53945.08 88888.00 2008-01-06 09:48:49.405 006 17359.90 22.24 53945.04 88888.00 2008-01-06 09:48:49.905 006 17359.87 22.21 53945.07 88888.00 2008-01-06 09:48:50.405 006 17359.82 22.23 53945.02 88888.00 2008-01-06 09:48:50.905 006 17359.92 22.28 53944.97 88888.00 2008-01-06 09:48:51.405 006 17359.86 22.34 53944.94 88888.00 2008-01-06 09:48:51.905 006 17359.87 22.32 53945.02 88888.00 2008-01-06 09:48:52.405 006 17359.92 22.24 53945.00 88888.00 2008-01-06 09:48:52.905 006 17359.83 22.24 53944.98 88888.00 2008-01-06 09:48:53.405 006 17359.84 22.25 53945.11 88888.00 2008-01-06 09:48:53.905 006 17359.91 22.22 53945.17 88888.00 2008-01-06 09:48:54.405 006 17359.93 22.23 53945.13 88888.00 2008-01-06 09:48:54.905 006 17359.99 22.25 53945.11 88888.00 2008-01-06 09:48:55.405 006 17359.94 22.26 53945.08 88888.00 2008-01-06 09:48:55.905 006 17359.92 22.18 53945.05 88888.00 2008-01-06 09:48:56.405 006 17359.92 22.19 53945.13 88888.00 2008-01-06 09:48:56.905 006 17359.99 22.21 53945.18 88888.00 2008-01-06 09:48:57.405 006 17360.12 22.21 53945.17 88888.00 2008-01-06 09:48:57.905 006 17360.10 22.19 53945.21 88888.00 2008-01-06 09:48:58.405 006 17360.14 22.18 53945.27 88888.00 2008-01-06 09:48:58.905 006 17360.16 22.16 53945.27 88888.00 2008-01-06 09:48:59.405 006 17360.12 22.08 53945.15 88888.00 2008-01-06 09:48:59.905 006 17360.15 22.11 53945.16 88888.00 2008-01-06 09:49:00.405 006 17360.13 22.19 53945.16 88888.00 2008-01-06 09:49:00.905 006 17360.09 22.11 53945.17 88888.00 2008-01-06 09:49:01.405 006 17360.16 22.03 53945.19 88888.00 2008-01-06 09:49:01.905 006 17360.16 21.96 53945.11 88888.00 2008-01-06 09:49:02.405 006 17360.13 21.98 53945.16 88888.00 2008-01-06 09:49:02.905 006 17360.10 21.95 53945.26 88888.00 2008-01-06 09:49:03.405 006 17360.14 21.94 53945.14 88888.00 2008-01-06 09:49:03.905 006 17360.22 21.96 53945.10 88888.00 2008-01-06 09:49:04.405 006 17360.19 22.01 53945.10 88888.00 2008-01-06 09:49:04.905 006 17360.25 21.93 53945.13 88888.00 2008-01-06 09:49:05.405 006 17360.33 21.86 53945.15 88888.00 2008-01-06 09:49:05.905 006 17360.41 21.88 53945.11 88888.00 2008-01-06 09:49:06.405 006 17360.35 21.94 53945.09 88888.00 2008-01-06 09:49:06.905 006 17360.38 21.94 53945.16 88888.00 2008-01-06 09:49:07.405 006 17360.31 21.86 53945.07 88888.00 2008-01-06 09:49:07.905 006 17360.30 21.86 53945.03 88888.00 2008-01-06 09:49:08.405 006 17360.25 21.78 53945.05 88888.00 2008-01-06 09:49:08.905 006 17360.32 21.70 53945.10 88888.00 2008-01-06 09:49:09.405 006 17360.31 21.72 53945.05 88888.00 2008-01-06 09:49:09.905 006 17360.26 21.73 53945.04 88888.00 2008-01-06 09:49:10.405 006 17360.26 21.78 53945.10 88888.00 2008-01-06 09:49:10.905 006 17360.30 21.75 53945.22 88888.00 2008-01-06 09:49:11.405 006 17360.30 21.70 53945.27 88888.00 2008-01-06 09:49:11.905 006 17360.34 21.65 53945.33 88888.00 2008-01-06 09:49:12.405 006 17360.34 21.70 53945.37 88888.00 2008-01-06 09:49:12.905 006 17360.31 21.62 53945.25 88888.00 2008-01-06 09:49:13.405 006 17360.36 21.60 53945.20 88888.00 2008-01-06 09:49:13.905 006 17360.40 21.59 53945.27 88888.00 2008-01-06 09:49:14.405 006 17360.43 21.60 53945.26 88888.00 2008-01-06 09:49:14.905 006 17360.43 21.58 53945.26 88888.00 2008-01-06 09:49:15.405 006 17360.42 21.59 53945.25 88888.00 2008-01-06 09:49:15.905 006 17360.45 21.58 53945.13 88888.00 2008-01-06 09:49:16.405 006 17360.42 21.64 53945.23 88888.00 2008-01-06 09:49:16.905 006 17360.42 21.62 53945.26 88888.00 2008-01-06 09:49:17.405 006 17360.50 21.58 53945.25 88888.00 2008-01-06 09:49:17.905 006 17360.54 21.58 53945.17 88888.00 2008-01-06 09:49:18.405 006 17360.51 21.59 53945.20 88888.00 2008-01-06 09:49:18.905 006 17360.44 21.49 53945.19 88888.00 2008-01-06 09:49:19.405 006 17360.38 21.52 53945.16 88888.00 2008-01-06 09:49:19.905 006 17360.46 21.49 53945.19 88888.00 2008-01-06 09:49:20.405 006 17360.47 21.49 53945.21 88888.00 2008-01-06 09:49:20.905 006 17360.45 21.49 53945.18 88888.00 2008-01-06 09:49:21.405 006 17360.53 21.45 53945.20 88888.00 2008-01-06 09:49:21.905 006 17360.52 21.44 53945.25 88888.00 2008-01-06 09:49:22.405 006 17360.50 21.46 53945.28 88888.00 2008-01-06 09:49:22.905 006 17360.47 21.46 53945.31 88888.00 2008-01-06 09:49:23.405 006 17360.47 21.46 53945.33 88888.00 2008-01-06 09:49:23.905 006 17360.47 21.42 53945.23 88888.00 2008-01-06 09:49:24.405 006 17360.55 21.39 53945.25 88888.00 2008-01-06 09:49:24.905 006 17360.63 21.39 53945.18 88888.00 2008-01-06 09:49:25.405 006 17360.71 21.39 53945.10 88888.00 2008-01-06 09:49:25.905 006 17360.73 21.36 53945.10 88888.00 2008-01-06 09:49:26.405 006 17360.75 21.34 53945.16 88888.00 2008-01-06 09:49:26.905 006 17360.61 21.29 53945.16 88888.00 2008-01-06 09:49:27.405 006 17360.53 21.36 53945.14 88888.00 2008-01-06 09:49:27.905 006 17360.67 21.31 53945.16 88888.00 2008-01-06 09:49:28.405 006 17360.70 21.21 53945.19 88888.00 2008-01-06 09:49:28.905 006 17360.66 21.18 53945.21 88888.00 2008-01-06 09:49:29.405 006 17360.73 21.26 53945.22 88888.00 2008-01-06 09:49:29.905 006 17360.70 21.30 53945.23 88888.00 2008-01-06 09:49:30.405 006 17360.72 21.30 53945.17 88888.00 2008-01-06 09:49:30.905 006 17360.80 21.26 53945.08 88888.00 2008-01-06 09:49:31.405 006 17360.88 21.18 53945.08 88888.00 2008-01-06 09:49:31.905 006 17360.87 21.15 53945.21 88888.00 2008-01-06 09:49:32.405 006 17360.93 21.14 53945.32 88888.00 2008-01-06 09:49:32.905 006 17360.94 21.13 53945.32 88888.00 2008-01-06 09:49:33.405 006 17360.93 21.07 53945.28 88888.00 2008-01-06 09:49:33.905 006 17360.85 21.08 53945.27 88888.00 2008-01-06 09:49:34.405 006 17360.88 21.09 53945.30 88888.00 2008-01-06 09:49:34.905 006 17361.06 21.05 53945.32 88888.00 2008-01-06 09:49:35.405 006 17361.07 21.07 53945.23 88888.00 2008-01-06 09:49:35.905 006 17361.05 21.08 53945.36 88888.00 2008-01-06 09:49:36.405 006 17361.03 21.11 53945.43 88888.00 2008-01-06 09:49:36.905 006 17361.04 21.07 53945.36 88888.00 2008-01-06 09:49:37.405 006 17361.06 21.00 53945.37 88888.00 2008-01-06 09:49:37.905 006 17361.11 20.98 53945.52 88888.00 2008-01-06 09:49:38.405 006 17361.17 21.01 53945.52 88888.00 2008-01-06 09:49:38.905 006 17361.09 21.00 53945.50 88888.00 2008-01-06 09:49:39.405 006 17361.09 20.91 53945.48 88888.00 2008-01-06 09:49:39.905 006 17361.13 20.88 53945.47 88888.00 2008-01-06 09:49:40.405 006 17361.17 20.86 53945.36 88888.00 2008-01-06 09:49:40.905 006 17361.19 20.84 53945.43 88888.00 2008-01-06 09:49:41.405 006 17361.18 20.77 53945.53 88888.00 2008-01-06 09:49:41.905 006 17361.23 20.75 53945.53 88888.00 2008-01-06 09:49:42.405 006 17361.25 20.70 53945.44 88888.00 2008-01-06 09:49:42.905 006 17361.24 20.72 53945.45 88888.00 2008-01-06 09:49:43.405 006 17361.23 20.68 53945.40 88888.00 2008-01-06 09:49:43.905 006 17361.26 20.67 53945.34 88888.00 2008-01-06 09:49:44.405 006 17361.31 20.67 53945.30 88888.00 2008-01-06 09:49:44.905 006 17361.32 20.55 53945.37 88888.00 2008-01-06 09:49:45.405 006 17361.43 20.49 53945.38 88888.00 2008-01-06 09:49:45.905 006 17361.34 20.52 53945.37 88888.00 2008-01-06 09:49:46.405 006 17361.34 20.52 53945.38 88888.00 2008-01-06 09:49:46.905 006 17361.37 20.50 53945.32 88888.00 2008-01-06 09:49:47.405 006 17361.34 20.45 53945.29 88888.00 2008-01-06 09:49:47.905 006 17361.38 20.46 53945.31 88888.00 2008-01-06 09:49:48.405 006 17361.44 20.37 53945.31 88888.00 2008-01-06 09:49:48.905 006 17361.37 20.30 53945.36 88888.00 2008-01-06 09:49:49.405 006 17361.39 20.32 53945.40 88888.00 2008-01-06 09:49:49.905 006 17361.38 20.27 53945.38 88888.00 2008-01-06 09:49:50.405 006 17361.39 20.17 53945.31 88888.00 2008-01-06 09:49:50.905 006 17361.47 20.08 53945.31 88888.00 2008-01-06 09:49:51.405 006 17361.48 20.11 53945.43 88888.00 2008-01-06 09:49:51.905 006 17361.52 20.04 53945.45 88888.00 2008-01-06 09:49:52.405 006 17361.56 20.13 53945.32 88888.00 2008-01-06 09:49:52.905 006 17361.54 20.14 53945.36 88888.00 2008-01-06 09:49:53.405 006 17361.55 20.13 53945.34 88888.00 2008-01-06 09:49:53.905 006 17361.60 20.16 53945.34 88888.00 2008-01-06 09:49:54.405 006 17361.63 20.08 53945.43 88888.00 2008-01-06 09:49:54.905 006 17361.55 19.99 53945.40 88888.00 2008-01-06 09:49:55.405 006 17361.62 19.94 53945.36 88888.00 2008-01-06 09:49:55.905 006 17361.64 19.97 53945.45 88888.00 2008-01-06 09:49:56.405 006 17361.67 19.98 53945.51 88888.00 2008-01-06 09:49:56.905 006 17361.63 19.96 53945.52 88888.00 2008-01-06 09:49:57.405 006 17361.64 20.00 53945.52 88888.00 2008-01-06 09:49:57.905 006 17361.67 20.00 53945.42 88888.00 2008-01-06 09:49:58.405 006 17361.67 19.94 53945.40 88888.00 2008-01-06 09:49:58.905 006 17361.65 19.94 53945.38 88888.00 2008-01-06 09:49:59.405 006 17361.60 19.89 53945.43 88888.00 2008-01-06 09:49:59.905 006 17361.62 19.86 53945.38 88888.00 2008-01-06 09:50:00.402 006 17361.69 19.90 53945.33 88888.00 2008-01-06 09:50:00.902 006 17361.74 19.91 53945.29 88888.00 2008-01-06 09:50:01.402 006 17361.70 19.93 53945.31 88888.00 2008-01-06 09:50:01.902 006 17361.63 19.87 53945.32 88888.00 2008-01-06 09:50:02.402 006 17361.60 19.89 53945.22 88888.00 2008-01-06 09:50:02.902 006 17361.63 19.87 53945.22 88888.00 2008-01-06 09:50:03.402 006 17361.69 19.89 53945.26 88888.00 2008-01-06 09:50:03.902 006 17361.62 19.80 53945.37 88888.00 2008-01-06 09:50:04.402 006 17361.54 19.73 53945.31 88888.00 2008-01-06 09:50:04.902 006 17361.58 19.73 53945.32 88888.00 2008-01-06 09:50:05.402 006 17361.63 19.73 53945.28 88888.00 2008-01-06 09:50:05.902 006 17361.63 19.73 53945.29 88888.00 2008-01-06 09:50:06.402 006 17361.72 19.67 53945.33 88888.00 2008-01-06 09:50:06.902 006 17361.82 19.71 53945.34 88888.00 2008-01-06 09:50:07.402 006 17361.72 19.74 53945.31 88888.00 2008-01-06 09:50:07.902 006 17361.68 19.65 53945.34 88888.00 2008-01-06 09:50:08.402 006 17361.78 19.55 53945.43 88888.00 2008-01-06 09:50:08.902 006 17361.82 19.52 53945.45 88888.00 2008-01-06 09:50:09.402 006 17361.83 19.52 53945.41 88888.00 2008-01-06 09:50:09.902 006 17361.78 19.48 53945.48 88888.00 2008-01-06 09:50:10.402 006 17361.74 19.45 53945.43 88888.00 2008-01-06 09:50:10.902 006 17361.74 19.48 53945.39 88888.00 2008-01-06 09:50:11.402 006 17361.76 19.50 53945.41 88888.00 2008-01-06 09:50:11.902 006 17361.75 19.47 53945.40 88888.00 2008-01-06 09:50:12.402 006 17361.74 19.45 53945.41 88888.00 2008-01-06 09:50:12.902 006 17361.76 19.50 53945.48 88888.00 2008-01-06 09:50:13.402 006 17361.82 19.45 53945.44 88888.00 2008-01-06 09:50:13.902 006 17361.78 19.43 53945.42 88888.00 2008-01-06 09:50:14.402 006 17361.78 19.45 53945.33 88888.00 2008-01-06 09:50:14.902 006 17361.82 19.39 53945.34 88888.00 2008-01-06 09:50:15.402 006 17361.76 19.39 53945.39 88888.00 2008-01-06 09:50:15.902 006 17361.78 19.42 53945.45 88888.00 2008-01-06 09:50:16.402 006 17361.78 19.36 53945.43 88888.00 2008-01-06 09:50:16.902 006 17361.80 19.33 53945.39 88888.00 2008-01-06 09:50:17.402 006 17361.82 19.39 53945.45 88888.00 2008-01-06 09:50:17.902 006 17361.86 19.38 53945.45 88888.00 2008-01-06 09:50:18.402 006 17361.99 19.33 53945.44 88888.00 2008-01-06 09:50:18.902 006 17362.03 19.35 53945.50 88888.00 2008-01-06 09:50:19.402 006 17361.99 19.34 53945.47 88888.00 2008-01-06 09:50:19.902 006 17361.94 19.26 53945.45 88888.00 2008-01-06 09:50:20.402 006 17361.97 19.30 53945.39 88888.00 2008-01-06 09:50:20.902 006 17362.03 19.32 53945.50 88888.00 2008-01-06 09:50:21.402 006 17362.11 19.22 53945.51 88888.00 2008-01-06 09:50:21.902 006 17362.08 19.20 53945.58 88888.00 2008-01-06 09:50:22.402 006 17361.93 19.18 53945.62 88888.00 2008-01-06 09:50:22.902 006 17361.97 19.18 53945.74 88888.00 2008-01-06 09:50:23.402 006 17362.01 19.19 53945.63 88888.00 2008-01-06 09:50:23.902 006 17362.00 19.20 53945.54 88888.00 2008-01-06 09:50:24.402 006 17362.05 19.23 53945.59 88888.00 2008-01-06 09:50:24.902 006 17362.01 19.23 53945.76 88888.00 2008-01-06 09:50:25.402 006 17361.99 19.16 53945.70 88888.00 2008-01-06 09:50:25.902 006 17362.04 19.14 53945.58 88888.00 2008-01-06 09:50:26.402 006 17362.07 19.18 53945.62 88888.00 2008-01-06 09:50:26.902 006 17362.03 19.19 53945.66 88888.00 2008-01-06 09:50:27.402 006 17361.91 19.12 53945.56 88888.00 2008-01-06 09:50:27.902 006 17361.99 19.14 53945.64 88888.00 2008-01-06 09:50:28.402 006 17362.07 19.10 53945.72 88888.00 2008-01-06 09:50:28.902 006 17362.01 19.11 53945.81 88888.00 2008-01-06 09:50:29.402 006 17361.97 19.10 53945.73 88888.00 2008-01-06 09:50:29.902 006 17361.95 19.10 53945.65 88888.00 2008-01-06 09:50:30.402 006 17361.93 19.11 53945.62 88888.00 2008-01-06 09:50:30.902 006 17361.94 19.08 53945.63 88888.00 2008-01-06 09:50:31.402 006 17362.04 19.05 53945.60 88888.00 2008-01-06 09:50:31.902 006 17362.11 19.02 53945.63 88888.00 2008-01-06 09:50:32.402 006 17362.19 19.01 53945.59 88888.00 2008-01-06 09:50:32.902 006 17362.20 19.02 53945.60 88888.00 2008-01-06 09:50:33.402 006 17362.21 19.03 53945.63 88888.00 2008-01-06 09:50:33.902 006 17362.23 19.10 53945.63 88888.00 2008-01-06 09:50:34.402 006 17362.10 19.01 53945.66 88888.00 2008-01-06 09:50:34.902 006 17362.07 18.90 53945.66 88888.00 2008-01-06 09:50:35.402 006 17362.16 18.85 53945.75 88888.00 2008-01-06 09:50:35.902 006 17362.20 18.85 53945.75 88888.00 2008-01-06 09:50:36.402 006 17362.25 18.85 53945.79 88888.00 2008-01-06 09:50:36.902 006 17362.23 18.80 53945.77 88888.00 2008-01-06 09:50:37.402 006 17362.17 18.76 53945.76 88888.00 2008-01-06 09:50:37.902 006 17362.17 18.73 53945.79 88888.00 2008-01-06 09:50:38.402 006 17362.17 18.67 53945.74 88888.00 2008-01-06 09:50:38.902 006 17362.19 18.71 53945.72 88888.00 2008-01-06 09:50:39.402 006 17362.25 18.76 53945.62 88888.00 2008-01-06 09:50:39.902 006 17362.34 18.72 53945.64 88888.00 2008-01-06 09:50:40.402 006 17362.38 18.67 53945.61 88888.00 2008-01-06 09:50:40.902 006 17362.30 18.65 53945.54 88888.00 2008-01-06 09:50:41.402 006 17362.36 18.65 53945.58 88888.00 2008-01-06 09:50:41.902 006 17362.41 18.63 53945.55 88888.00 2008-01-06 09:50:42.402 006 17362.35 18.58 53945.45 88888.00 2008-01-06 09:50:42.902 006 17362.37 18.51 53945.45 88888.00 2008-01-06 09:50:43.402 006 17362.38 18.50 53945.48 88888.00 2008-01-06 09:50:43.902 006 17362.41 18.48 53945.61 88888.00 2008-01-06 09:50:44.402 006 17362.46 18.44 53945.61 88888.00 2008-01-06 09:50:44.902 006 17362.44 18.38 53945.65 88888.00 2008-01-06 09:50:45.402 006 17362.35 18.36 53945.72 88888.00 2008-01-06 09:50:45.902 006 17362.39 18.36 53945.69 88888.00 2008-01-06 09:50:46.402 006 17362.40 18.41 53945.60 88888.00 2008-01-06 09:50:46.902 006 17362.36 18.38 53945.61 88888.00 2008-01-06 09:50:47.402 006 17362.44 18.28 53945.69 88888.00 2008-01-06 09:50:47.902 006 17362.52 18.23 53945.63 88888.00 2008-01-06 09:50:48.402 006 17362.60 18.16 53945.63 88888.00 2008-01-06 09:50:48.902 006 17362.57 18.19 53945.60 88888.00 2008-01-06 09:50:49.402 006 17362.58 18.18 53945.66 88888.00 2008-01-06 09:50:49.902 006 17362.51 18.15 53945.75 88888.00 2008-01-06 09:50:50.012 006 17362.49 18.09 53945.76 88888.00 2008-01-06 09:50:50.512 006 17362.64 18.05 53945.82 88888.00 2008-01-06 09:50:51.012 006 17362.60 18.07 53945.86 88888.00 2008-01-06 09:50:51.512 006 17362.62 18.04 53945.70 88888.00 2008-01-06 09:50:52.012 006 17362.62 18.02 53945.65 88888.00 2008-01-06 09:50:52.512 006 17362.62 17.97 53945.67 88888.00 2008-01-06 09:50:53.012 006 17362.65 17.99 53945.70 88888.00 2008-01-06 09:50:53.512 006 17362.77 17.99 53945.59 88888.00 2008-01-06 09:50:54.012 006 17362.77 17.95 53945.67 88888.00 2008-01-06 09:50:54.512 006 17362.89 17.87 53945.72 88888.00 2008-01-06 09:50:55.012 006 17362.85 17.89 53945.74 88888.00 2008-01-06 09:50:55.512 006 17362.86 17.94 53945.87 88888.00 2008-01-06 09:50:56.012 006 17362.86 17.88 53945.82 88888.00 2008-01-06 09:50:56.512 006 17362.86 17.82 53945.70 88888.00 2008-01-06 09:50:57.012 006 17362.82 17.78 53945.56 88888.00 2008-01-06 09:50:57.512 006 17362.79 17.77 53945.61 88888.00 2008-01-06 09:50:58.012 006 17362.70 17.76 53945.67 88888.00 2008-01-06 09:50:58.512 006 17362.76 17.73 53945.62 88888.00 2008-01-06 09:50:59.012 006 17362.82 17.66 53945.54 88888.00 2008-01-06 09:50:59.512 006 17362.93 17.55 53945.58 88888.00 2008-01-06 09:51:00.012 006 17362.86 17.56 53945.61 88888.00 2008-01-06 09:51:00.512 006 17362.84 17.58 53945.66 88888.00 2008-01-06 09:51:01.012 006 17362.84 17.49 53945.64 88888.00 2008-01-06 09:51:01.512 006 17362.82 17.50 53945.75 88888.00 2008-01-06 09:51:02.012 006 17362.82 17.50 53945.70 88888.00 2008-01-06 09:51:02.512 006 17362.91 17.52 53945.63 88888.00 2008-01-06 09:51:03.012 006 17362.89 17.47 53945.70 88888.00 2008-01-06 09:51:03.512 006 17362.84 17.42 53945.67 88888.00 2008-01-06 09:51:04.012 006 17362.92 17.34 53945.70 88888.00 2008-01-06 09:51:04.512 006 17362.93 17.25 53945.61 88888.00 2008-01-06 09:51:05.012 006 17362.99 17.27 53945.58 88888.00 2008-01-06 09:51:05.512 006 17363.06 17.27 53945.62 88888.00 2008-01-06 09:51:06.012 006 17363.08 17.18 53945.61 88888.00 2008-01-06 09:51:06.512 006 17363.06 17.16 53945.58 88888.00 2008-01-06 09:51:07.012 006 17363.09 17.21 53945.56 88888.00 2008-01-06 09:51:07.512 006 17363.08 17.11 53945.51 88888.00 2008-01-06 09:51:08.012 006 17363.11 17.07 53945.55 88888.00 2008-01-06 09:51:08.512 006 17363.07 16.97 53945.63 88888.00 2008-01-06 09:51:09.012 006 17363.06 16.88 53945.66 88888.00 2008-01-06 09:51:09.512 006 17363.07 16.80 53945.77 88888.00 2008-01-06 09:51:10.012 006 17363.11 16.78 53945.76 88888.00 2008-01-06 09:51:10.512 006 17362.99 16.85 53945.76 88888.00 2008-01-06 09:51:11.012 006 17362.99 16.80 53945.77 88888.00 2008-01-06 09:51:11.512 006 17363.05 16.75 53945.74 88888.00 2008-01-06 09:51:12.012 006 17363.09 16.69 53945.77 88888.00 2008-01-06 09:51:12.512 006 17362.99 16.61 53945.84 88888.00 2008-01-06 09:51:13.012 006 17362.97 16.65 53945.94 88888.00 2008-01-06 09:51:13.512 006 17362.92 16.57 53945.90 88888.00 2008-01-06 09:51:14.012 006 17363.01 16.61 53945.85 88888.00 2008-01-06 09:51:14.512 006 17363.09 16.53 53945.85 88888.00 2008-01-06 09:51:15.012 006 17363.09 16.48 53945.89 88888.00 2008-01-06 09:51:15.512 006 17363.07 16.46 53945.89 88888.00 2008-01-06 09:51:16.012 006 17363.00 16.43 53945.88 88888.00 2008-01-06 09:51:16.512 006 17362.97 16.42 53945.86 88888.00 2008-01-06 09:51:17.012 006 17363.01 16.36 53945.93 88888.00 2008-01-06 09:51:17.512 006 17363.06 16.32 53945.93 88888.00 2008-01-06 09:51:18.012 006 17363.09 16.35 53945.97 88888.00 2008-01-06 09:51:18.512 006 17363.08 16.37 53945.92 88888.00 2008-01-06 09:51:19.012 006 17363.05 16.35 53945.92 88888.00 2008-01-06 09:51:19.512 006 17363.06 16.35 53945.88 88888.00 2008-01-06 09:51:20.012 006 17362.91 16.27 53945.81 88888.00 2008-01-06 09:51:20.512 006 17362.91 16.20 53945.78 88888.00 2008-01-06 09:51:21.012 006 17362.96 16.21 53945.74 88888.00 2008-01-06 09:51:21.512 006 17362.91 16.14 53945.74 88888.00 2008-01-06 09:51:22.012 006 17362.93 16.06 53945.82 88888.00 2008-01-06 09:51:22.512 006 17362.97 15.96 53945.79 88888.00 2008-01-06 09:51:23.012 006 17362.97 16.01 53945.69 88888.00 2008-01-06 09:51:23.512 006 17362.93 16.03 53945.78 88888.00 2008-01-06 09:51:24.012 006 17362.91 15.94 53945.85 88888.00 2008-01-06 09:51:24.512 006 17362.97 15.92 53945.78 88888.00 2008-01-06 09:51:25.012 006 17362.96 15.94 53945.75 88888.00 2008-01-06 09:51:25.512 006 17362.92 15.94 53945.79 88888.00 2008-01-06 09:51:26.012 006 17362.96 15.92 53945.78 88888.00 2008-01-06 09:51:26.512 006 17362.97 15.86 53945.86 88888.00 2008-01-06 09:51:27.012 006 17362.90 15.78 53945.84 88888.00 2008-01-06 09:51:27.512 006 17362.91 15.75 53945.84 88888.00 2008-01-06 09:51:28.012 006 17362.97 15.75 53945.84 88888.00 2008-01-06 09:51:28.512 006 17362.92 15.75 53945.81 88888.00 2008-01-06 09:51:29.012 006 17362.99 15.73 53945.85 88888.00 2008-01-06 09:51:29.512 006 17362.97 15.70 53945.92 88888.00 2008-01-06 09:51:30.012 006 17362.92 15.64 53945.88 88888.00 2008-01-06 09:51:30.512 006 17362.86 15.62 53945.81 88888.00 2008-01-06 09:51:31.012 006 17362.82 15.55 53945.77 88888.00 2008-01-06 09:51:31.512 006 17362.82 15.53 53945.77 88888.00 2008-01-06 09:51:32.012 006 17362.79 15.57 53945.82 88888.00 2008-01-06 09:51:32.512 006 17362.78 15.54 53945.83 88888.00 2008-01-06 09:51:33.012 006 17362.82 15.48 53945.86 88888.00 2008-01-06 09:51:33.512 006 17362.93 15.48 53945.87 88888.00 2008-01-06 09:51:34.012 006 17362.93 15.48 53945.74 88888.00 2008-01-06 09:51:34.512 006 17362.84 15.43 53945.78 88888.00 2008-01-06 09:51:35.012 006 17362.82 15.40 53945.85 88888.00 2008-01-06 09:51:35.512 006 17362.76 15.36 53945.73 88888.00 2008-01-06 09:51:36.012 006 17362.77 15.31 53945.70 88888.00 2008-01-06 09:51:36.512 006 17362.81 15.35 53945.84 88888.00 2008-01-06 09:51:37.012 006 17362.81 15.35 53945.85 88888.00 2008-01-06 09:51:37.512 006 17362.85 15.36 53945.76 88888.00 2008-01-06 09:51:38.012 006 17362.87 15.31 53945.85 88888.00 2008-01-06 09:51:38.512 006 17362.75 15.24 53945.88 88888.00 2008-01-06 09:51:39.012 006 17362.72 15.23 53945.87 88888.00 2008-01-06 09:51:39.512 006 17362.74 15.19 53945.83 88888.00 2008-01-06 09:51:40.012 006 17362.81 15.11 53945.87 88888.00 2008-01-06 09:51:40.512 006 17362.78 15.08 53945.84 88888.00 2008-01-06 09:51:41.012 006 17362.75 15.11 53945.82 88888.00 2008-01-06 09:51:41.512 006 17362.75 15.09 53945.84 88888.00 2008-01-06 09:51:42.012 006 17362.68 15.08 53945.85 88888.00 2008-01-06 09:51:42.512 006 17362.67 15.02 53945.89 88888.00 2008-01-06 09:51:43.012 006 17362.57 15.06 53946.00 88888.00 2008-01-06 09:51:43.512 006 17362.59 15.02 53945.98 88888.00 2008-01-06 09:51:44.012 006 17362.61 14.99 53945.95 88888.00 2008-01-06 09:51:44.512 006 17362.66 15.02 53945.95 88888.00 2008-01-06 09:51:45.012 006 17362.66 15.06 53945.95 88888.00 2008-01-06 09:51:45.512 006 17362.69 15.05 53945.92 88888.00 2008-01-06 09:51:46.012 006 17362.79 14.99 53945.90 88888.00 2008-01-06 09:51:46.512 006 17362.78 14.94 53945.95 88888.00 2008-01-06 09:51:47.012 006 17362.71 14.99 53945.92 88888.00 2008-01-06 09:51:47.512 006 17362.71 14.95 53945.98 88888.00 2008-01-06 09:51:48.012 006 17362.72 14.89 53946.04 88888.00 2008-01-06 09:51:48.512 006 17362.72 14.85 53945.98 88888.00 2008-01-06 09:51:49.012 006 17362.70 14.81 53946.00 88888.00 2008-01-06 09:51:49.512 006 17362.59 14.77 53945.98 88888.00 2008-01-06 09:51:50.012 006 17362.66 14.81 53945.86 88888.00 2008-01-06 09:51:50.512 006 17362.69 14.77 53945.93 88888.00 2008-01-06 09:51:51.012 006 17362.59 14.80 53945.96 88888.00 2008-01-06 09:51:51.512 006 17362.51 14.85 53945.94 88888.00 2008-01-06 09:51:52.012 006 17362.49 14.81 53945.89 88888.00 2008-01-06 09:51:52.512 006 17362.52 14.75 53945.99 88888.00 2008-01-06 09:51:53.012 006 17362.50 14.76 53946.06 88888.00 2008-01-06 09:51:53.512 006 17362.54 14.75 53945.94 88888.00 2008-01-06 09:51:54.012 006 17362.55 14.81 53945.87 88888.00 2008-01-06 09:51:54.512 006 17362.45 14.80 53945.99 88888.00 2008-01-06 09:51:55.012 006 17362.45 14.79 53946.03 88888.00 2008-01-06 09:51:55.512 006 17362.55 14.81 53946.03 88888.00 2008-01-06 09:51:56.012 006 17362.50 14.81 53946.03 88888.00 2008-01-06 09:51:56.512 006 17362.49 14.79 53945.93 88888.00 2008-01-06 09:51:57.012 006 17362.54 14.72 53945.99 88888.00 2008-01-06 09:51:57.512 006 17362.57 14.74 53946.07 88888.00 2008-01-06 09:51:58.012 006 17362.62 14.69 53946.11 88888.00 2008-01-06 09:51:58.512 006 17362.57 14.69 53946.05 88888.00 2008-01-06 09:51:59.012 006 17362.52 14.70 53946.06 88888.00 2008-01-06 09:51:59.512 006 17362.55 14.69 53946.04 88888.00 2008-01-06 09:52:00.012 006 17362.54 14.71 53946.12 88888.00 2008-01-06 09:52:00.512 006 17362.54 14.64 53946.18 88888.00 2008-01-06 09:52:01.012 006 17362.51 14.50 53946.21 88888.00 2008-01-06 09:52:01.512 006 17362.51 14.55 53946.14 88888.00 2008-01-06 09:52:02.012 006 17362.48 14.63 53946.08 88888.00 2008-01-06 09:52:02.512 006 17362.51 14.61 53946.03 88888.00 2008-01-06 09:52:03.012 006 17362.56 14.60 53946.09 88888.00 2008-01-06 09:52:03.512 006 17362.50 14.61 53946.15 88888.00 2008-01-06 09:52:04.012 006 17362.49 14.61 53946.11 88888.00 2008-01-06 09:52:04.512 006 17362.47 14.62 53946.05 88888.00 2008-01-06 09:52:05.012 006 17362.42 14.62 53946.07 88888.00 2008-01-06 09:52:05.512 006 17362.47 14.57 53946.09 88888.00 2008-01-06 09:52:06.012 006 17362.56 14.47 53946.07 88888.00 2008-01-06 09:52:06.512 006 17362.55 14.46 53946.05 88888.00 2008-01-06 09:52:07.012 006 17362.52 14.53 53946.11 88888.00 2008-01-06 09:52:07.512 006 17362.55 14.52 53946.10 88888.00 2008-01-06 09:52:08.012 006 17362.48 14.53 53946.14 88888.00 2008-01-06 09:52:08.512 006 17362.46 14.57 53946.14 88888.00 2008-01-06 09:52:09.012 006 17362.42 14.54 53946.06 88888.00 2008-01-06 09:52:09.512 006 17362.37 14.54 53946.05 88888.00 2008-01-06 09:52:10.012 006 17362.36 14.52 53945.93 88888.00 2008-01-06 09:52:10.512 006 17362.46 14.54 53945.90 88888.00 2008-01-06 09:52:11.012 006 17362.47 14.54 53945.98 88888.00 2008-01-06 09:52:11.512 006 17362.44 14.48 53946.09 88888.00 2008-01-06 09:52:12.012 006 17362.40 14.47 53946.14 88888.00 2008-01-06 09:52:12.512 006 17362.39 14.45 53946.15 88888.00 2008-01-06 09:52:13.012 006 17362.41 14.43 53946.18 88888.00 2008-01-06 09:52:13.512 006 17362.33 14.36 53946.18 88888.00 2008-01-06 09:52:14.012 006 17362.29 14.38 53946.09 88888.00 2008-01-06 09:52:14.512 006 17362.33 14.38 53946.08 88888.00 2008-01-06 09:52:15.012 006 17362.30 14.37 53946.22 88888.00 2008-01-06 09:52:15.512 006 17362.31 14.34 53946.15 88888.00 2008-01-06 09:52:16.012 006 17362.40 14.34 53946.14 88888.00 2008-01-06 09:52:16.512 006 17362.36 14.35 53946.04 88888.00 2008-01-06 09:52:17.012 006 17362.37 14.35 53946.00 88888.00 2008-01-06 09:52:17.512 006 17362.30 14.38 53946.07 88888.00 2008-01-06 09:52:18.012 006 17362.27 14.36 53946.04 88888.00 2008-01-06 09:52:18.512 006 17362.20 14.35 53945.98 88888.00 2008-01-06 09:52:19.012 006 17362.16 14.31 53946.01 88888.00 2008-01-06 09:52:19.512 006 17362.17 14.30 53946.09 88888.00 2008-01-06 09:52:20.012 006 17362.17 14.33 53946.11 88888.00 2008-01-06 09:52:20.512 006 17362.10 14.37 53946.08 88888.00 2008-01-06 09:52:21.012 006 17362.18 14.40 53946.08 88888.00 2008-01-06 09:52:21.512 006 17362.14 14.35 53946.21 88888.00 2008-01-06 09:52:22.012 006 17362.09 14.35 53946.20 88888.00 2008-01-06 09:52:22.512 006 17362.14 14.35 53946.09 88888.00 2008-01-06 09:52:23.012 006 17362.08 14.34 53946.15 88888.00 2008-01-06 09:52:23.512 006 17362.08 14.31 53946.16 88888.00 2008-01-06 09:52:24.012 006 17362.08 14.28 53946.20 88888.00 2008-01-06 09:52:24.512 006 17362.03 14.14 53946.31 88888.00 2008-01-06 09:52:25.012 006 17361.95 14.07 53946.22 88888.00 2008-01-06 09:52:25.512 006 17361.85 14.09 53946.11 88888.00 2008-01-06 09:52:26.012 006 17361.77 14.13 53946.15 88888.00 2008-01-06 09:52:26.512 006 17361.79 14.09 53946.22 88888.00 2008-01-06 09:52:27.012 006 17361.90 14.19 53946.28 88888.00 2008-01-06 09:52:27.512 006 17361.85 14.21 53946.21 88888.00 2008-01-06 09:52:28.012 006 17361.80 14.14 53946.18 88888.00 2008-01-06 09:52:28.512 006 17361.85 14.18 53946.14 88888.00 2008-01-06 09:52:29.012 006 17361.80 14.22 53946.17 88888.00 2008-01-06 09:52:29.512 006 17361.84 14.17 53946.25 88888.00 2008-01-06 09:52:30.012 006 17361.84 14.15 53946.29 88888.00 2008-01-06 09:52:30.512 006 17361.87 14.19 53946.23 88888.00 2008-01-06 09:52:31.012 006 17361.78 14.21 53946.21 88888.00 2008-01-06 09:52:31.512 006 17361.78 14.26 53946.21 88888.00 2008-01-06 09:52:32.012 006 17361.82 14.23 53946.27 88888.00 2008-01-06 09:52:32.512 006 17361.76 14.26 53946.27 88888.00 2008-01-06 09:52:33.012 006 17361.72 14.26 53946.28 88888.00 2008-01-06 09:52:33.512 006 17361.72 14.26 53946.28 88888.00 2008-01-06 09:52:34.012 006 17361.66 14.30 53946.26 88888.00 2008-01-06 09:52:34.512 006 17361.66 14.30 53946.28 88888.00 2008-01-06 09:52:35.012 006 17361.60 14.26 53946.30 88888.00 2008-01-06 09:52:35.512 006 17361.53 14.27 53946.26 88888.00 2008-01-06 09:52:36.012 006 17361.49 14.33 53946.31 88888.00 2008-01-06 09:52:36.512 006 17361.54 14.31 53946.34 88888.00 2008-01-06 09:52:37.012 006 17361.50 14.32 53946.30 88888.00 2008-01-06 09:52:37.512 006 17361.48 14.35 53946.28 88888.00 2008-01-06 09:52:38.012 006 17361.44 14.34 53946.33 88888.00 2008-01-06 09:52:38.512 006 17361.46 14.26 53946.39 88888.00 2008-01-06 09:52:39.012 006 17361.37 14.26 53946.26 88888.00 2008-01-06 09:52:39.512 006 17361.37 14.32 53946.33 88888.00 2008-01-06 09:52:40.012 006 17361.32 14.34 53946.41 88888.00 2008-01-06 09:52:40.512 006 17361.38 14.31 53946.27 88888.00 2008-01-06 09:52:41.012 006 17361.40 14.28 53946.33 88888.00 2008-01-06 09:52:41.512 006 17361.38 14.28 53946.38 88888.00 2008-01-06 09:52:42.012 006 17361.35 14.30 53946.38 88888.00 2008-01-06 09:52:42.512 006 17361.31 14.36 53946.40 88888.00 2008-01-06 09:52:43.012 006 17361.22 14.40 53946.49 88888.00 2008-01-06 09:52:43.512 006 17361.26 14.37 53946.48 88888.00 2008-01-06 09:52:44.012 006 17361.26 14.34 53946.43 88888.00 2008-01-06 09:52:44.512 006 17361.23 14.42 53946.37 88888.00 2008-01-06 09:52:44.909 006 17361.25 14.46 53946.35 88888.00 2008-01-06 09:52:45.409 006 17361.27 14.50 53946.30 88888.00 2008-01-06 09:52:45.909 006 17361.26 14.48 53946.31 88888.00 2008-01-06 09:52:46.409 006 17361.25 14.41 53946.30 88888.00 2008-01-06 09:52:46.909 006 17361.18 14.42 53946.28 88888.00 2008-01-06 09:52:47.409 006 17361.17 14.50 53946.35 88888.00 2008-01-06 09:52:47.909 006 17361.18 14.61 53946.34 88888.00 2008-01-06 09:52:48.409 006 17361.12 14.62 53946.33 88888.00 2008-01-06 09:52:48.909 006 17361.05 14.60 53946.44 88888.00 2008-01-06 09:52:49.409 006 17361.04 14.57 53946.38 88888.00 2008-01-06 09:52:49.909 006 17360.98 14.57 53946.22 88888.00 2008-01-06 09:52:50.409 006 17360.92 14.57 53946.30 88888.00 2008-01-06 09:52:50.909 006 17360.83 14.62 53946.37 88888.00 2008-01-06 09:52:51.409 006 17360.92 14.58 53946.31 88888.00 2008-01-06 09:52:51.909 006 17360.92 14.60 53946.29 88888.00 2008-01-06 09:52:52.409 006 17360.81 14.56 53946.28 88888.00 2008-01-06 09:52:52.909 006 17360.72 14.55 53946.26 88888.00 2008-01-06 09:52:53.409 006 17360.74 14.66 53946.26 88888.00 2008-01-06 09:52:53.909 006 17360.74 14.69 53946.25 88888.00 2008-01-06 09:52:54.409 006 17360.72 14.75 53946.19 88888.00 2008-01-06 09:52:54.909 006 17360.81 14.75 53946.22 88888.00 2008-01-06 09:52:55.409 006 17360.75 14.80 53946.30 88888.00 2008-01-06 09:52:55.909 006 17360.67 14.75 53946.38 88888.00 2008-01-06 09:52:56.409 006 17360.62 14.73 53946.33 88888.00 2008-01-06 09:52:56.909 006 17360.64 14.75 53946.22 88888.00 2008-01-06 09:52:57.409 006 17360.61 14.76 53946.23 88888.00 2008-01-06 09:52:57.909 006 17360.61 14.80 53946.16 88888.00 2008-01-06 09:52:58.409 006 17360.56 14.79 53946.18 88888.00 2008-01-06 09:52:58.909 006 17360.56 14.79 53946.27 88888.00 2008-01-06 09:52:59.409 006 17360.68 14.86 53946.32 88888.00 2008-01-06 09:52:59.909 006 17360.58 14.91 53946.31 88888.00 2008-01-06 09:53:00.409 006 17360.44 14.87 53946.39 88888.00 2008-01-06 09:53:00.909 006 17360.44 14.87 53946.41 88888.00 2008-01-06 09:53:01.409 006 17360.41 14.87 53946.40 88888.00 2008-01-06 09:53:01.909 006 17360.40 14.90 53946.35 88888.00 2008-01-06 09:53:02.409 006 17360.40 14.90 53946.32 88888.00 2008-01-06 09:53:02.909 006 17360.47 14.92 53946.30 88888.00 2008-01-06 09:53:03.409 006 17360.41 14.93 53946.31 88888.00 2008-01-06 09:53:03.909 006 17360.38 14.97 53946.34 88888.00 2008-01-06 09:53:04.409 006 17360.42 15.02 53946.32 88888.00 2008-01-06 09:53:04.909 006 17360.32 15.00 53946.37 88888.00 2008-01-06 09:53:05.409 006 17360.27 15.00 53946.37 88888.00 2008-01-06 09:53:05.909 006 17360.33 15.09 53946.32 88888.00 2008-01-06 09:53:06.409 006 17360.31 15.08 53946.42 88888.00 2008-01-06 09:53:06.909 006 17360.25 15.02 53946.38 88888.00 2008-01-06 09:53:07.409 006 17360.23 14.99 53946.37 88888.00 2008-01-06 09:53:07.909 006 17360.22 15.00 53946.38 88888.00 2008-01-06 09:53:08.409 006 17360.17 15.09 53946.34 88888.00 2008-01-06 09:53:08.909 006 17360.15 15.10 53946.37 88888.00 2008-01-06 09:53:09.409 006 17360.07 15.05 53946.39 88888.00 2008-01-06 09:53:09.909 006 17360.15 15.04 53946.32 88888.00 2008-01-06 09:53:10.409 006 17360.20 15.05 53946.39 88888.00 2008-01-06 09:53:10.909 006 17360.12 15.05 53946.37 88888.00 2008-01-06 09:53:11.409 006 17360.03 15.04 53946.32 88888.00 2008-01-06 09:53:11.909 006 17359.97 15.03 53946.32 88888.00 2008-01-06 09:53:12.409 006 17359.91 15.12 53946.23 88888.00 2008-01-06 09:53:12.909 006 17359.90 15.18 53946.22 88888.00 2008-01-06 09:53:13.409 006 17359.87 15.18 53946.33 88888.00 2008-01-06 09:53:13.909 006 17359.86 15.11 53946.28 88888.00 2008-01-06 09:53:14.409 006 17359.90 15.16 53946.23 88888.00 2008-01-06 09:53:14.909 006 17359.96 15.20 53946.33 88888.00 2008-01-06 09:53:15.409 006 17359.92 15.16 53946.37 88888.00 2008-01-06 09:53:15.909 006 17359.90 15.20 53946.26 88888.00 2008-01-06 09:53:16.409 006 17359.80 15.30 53946.20 88888.00 2008-01-06 09:53:16.909 006 17359.80 15.30 53946.20 88888.00 2008-01-06 09:53:17.409 006 17359.76 15.34 53946.22 88888.00 2008-01-06 09:53:17.909 006 17359.72 15.35 53946.25 88888.00 2008-01-06 09:53:18.409 006 17359.70 15.33 53946.22 88888.00 2008-01-06 09:53:18.909 006 17359.65 15.36 53946.29 88888.00 2008-01-06 09:53:19.409 006 17359.64 15.38 53946.27 88888.00 2008-01-06 09:53:19.909 006 17359.63 15.45 53946.27 88888.00 2008-01-06 09:53:20.409 006 17359.59 15.48 53946.29 88888.00 2008-01-06 09:53:20.909 006 17359.58 15.47 53946.32 88888.00 2008-01-06 09:53:21.409 006 17359.61 15.51 53946.32 88888.00 2008-01-06 09:53:21.909 006 17359.62 15.53 53946.34 88888.00 2008-01-06 09:53:22.409 006 17359.63 15.54 53946.27 88888.00 2008-01-06 09:53:22.909 006 17359.58 15.54 53946.17 88888.00 2008-01-06 09:53:23.409 006 17359.58 15.52 53946.23 88888.00 2008-01-06 09:53:23.909 006 17359.55 15.55 53946.22 88888.00 2008-01-06 09:53:24.409 006 17359.46 15.60 53946.19 88888.00 2008-01-06 09:53:24.909 006 17359.41 15.64 53946.37 88888.00 2008-01-06 09:53:25.409 006 17359.38 15.69 53946.42 88888.00 2008-01-06 09:53:25.909 006 17359.38 15.69 53946.25 88888.00 2008-01-06 09:53:26.409 006 17359.29 15.61 53946.25 88888.00 2008-01-06 09:53:26.909 006 17359.35 15.58 53946.31 88888.00 2008-01-06 09:53:27.409 006 17359.35 15.64 53946.32 88888.00 2008-01-06 09:53:27.909 006 17359.30 15.65 53946.38 88888.00 2008-01-06 09:53:28.409 006 17359.25 15.63 53946.39 88888.00 2008-01-06 09:53:28.909 006 17359.24 15.63 53946.40 88888.00 2008-01-06 09:53:29.409 006 17359.19 15.69 53946.41 88888.00 2008-01-06 09:53:29.909 006 17359.11 15.72 53946.38 88888.00 2008-01-06 09:53:30.409 006 17359.08 15.73 53946.34 88888.00 2008-01-06 09:53:30.909 006 17359.14 15.71 53946.33 88888.00 2008-01-06 09:53:31.409 006 17359.10 15.77 53946.31 88888.00 2008-01-06 09:53:31.909 006 17359.13 15.81 53946.33 88888.00 2008-01-06 09:53:32.409 006 17359.07 15.81 53946.33 88888.00 2008-01-06 09:53:32.909 006 17359.11 15.82 53946.18 88888.00 2008-01-06 09:53:33.409 006 17359.07 15.81 53946.26 88888.00 2008-01-06 09:53:33.909 006 17358.95 15.81 53946.34 88888.00 2008-01-06 09:53:34.409 006 17358.92 15.83 53946.34 88888.00 2008-01-06 09:53:34.909 006 17358.83 15.92 53946.40 88888.00 2008-01-06 09:53:35.409 006 17358.82 15.99 53946.27 88888.00 2008-01-06 09:53:35.909 006 17358.76 15.97 53946.23 88888.00 2008-01-06 09:53:36.409 006 17358.72 15.99 53946.32 88888.00 2008-01-06 09:53:36.909 006 17358.71 15.97 53946.35 88888.00 2008-01-06 09:53:37.409 006 17358.76 16.02 53946.34 88888.00 2008-01-06 09:53:37.909 006 17358.82 16.09 53946.39 88888.00 2008-01-06 09:53:38.409 006 17358.71 16.11 53946.46 88888.00 2008-01-06 09:53:38.909 006 17358.57 16.09 53946.38 88888.00 2008-01-06 09:53:39.409 006 17358.57 16.11 53946.31 88888.00 2008-01-06 09:53:39.908 006 17358.59 16.11 53946.20 88888.00 2008-01-06 09:53:40.408 006 17358.54 16.11 53946.26 88888.00 2008-01-06 09:53:40.908 006 17358.51 16.20 53946.27 88888.00 2008-01-06 09:53:41.408 006 17358.56 16.22 53946.34 88888.00 2008-01-06 09:53:41.908 006 17358.49 16.22 53946.27 88888.00 2008-01-06 09:53:42.408 006 17358.48 16.23 53946.31 88888.00 2008-01-06 09:53:42.908 006 17358.48 16.33 53946.23 88888.00 2008-01-06 09:53:43.408 006 17358.47 16.29 53946.19 88888.00 2008-01-06 09:53:43.908 006 17358.42 16.33 53946.19 88888.00 2008-01-06 09:53:44.408 006 17358.49 16.40 53946.18 88888.00 2008-01-06 09:53:44.909 006 17358.44 16.43 53946.28 88888.00 2008-01-06 09:53:45.409 006 17358.36 16.47 53946.28 88888.00 2008-01-06 09:53:45.909 006 17358.30 16.45 53946.20 88888.00 2008-01-06 09:53:46.409 006 17358.33 16.38 53946.27 88888.00 2008-01-06 09:53:46.909 006 17358.31 16.48 53946.31 88888.00 2008-01-06 09:53:47.409 006 17358.23 16.49 53946.29 88888.00 2008-01-06 09:53:47.909 006 17358.20 16.43 53946.29 88888.00 2008-01-06 09:53:48.409 006 17358.15 16.52 53946.32 88888.00 2008-01-06 09:53:48.909 006 17358.15 16.61 53946.38 88888.00 2008-01-06 09:53:49.409 006 17358.06 16.59 53946.39 88888.00 2008-01-06 09:53:49.909 006 17358.06 16.59 53946.44 88888.00 2008-01-06 09:53:50.409 006 17358.05 16.61 53946.40 88888.00 2008-01-06 09:53:50.909 006 17357.97 16.62 53946.43 88888.00 2008-01-06 09:53:51.409 006 17357.92 16.70 53946.49 88888.00 2008-01-06 09:53:51.909 006 17358.02 16.67 53946.41 88888.00 2008-01-06 09:53:52.409 006 17357.96 16.66 53946.39 88888.00 2008-01-06 09:53:52.909 006 17357.82 16.67 53946.38 88888.00 2008-01-06 09:53:53.409 006 17357.88 16.69 53946.40 88888.00 2008-01-06 09:53:53.909 006 17357.81 16.75 53946.42 88888.00 2008-01-06 09:53:54.409 006 17357.84 16.77 53946.43 88888.00 2008-01-06 09:53:54.909 006 17357.79 16.79 53946.34 88888.00 2008-01-06 09:53:55.409 006 17357.78 16.82 53946.35 88888.00 2008-01-06 09:53:55.909 006 17357.80 16.89 53946.37 88888.00 2008-01-06 09:53:56.409 006 17357.79 16.89 53946.33 88888.00 2008-01-06 09:53:56.909 006 17357.84 16.94 53946.38 88888.00 2008-01-06 09:53:57.409 006 17357.78 16.91 53946.40 88888.00 2008-01-06 09:53:57.909 006 17357.70 16.92 53946.40 88888.00 2008-01-06 09:53:58.409 006 17357.70 16.95 53946.33 88888.00 2008-01-06 09:53:58.909 006 17357.66 16.97 53946.44 88888.00 2008-01-06 09:53:59.409 006 17357.55 16.92 53946.46 88888.00 2008-01-06 09:53:59.909 006 17357.56 16.89 53946.46 88888.00 2008-01-06 09:54:00.409 006 17357.54 16.92 53946.51 88888.00 2008-01-06 09:54:00.909 006 17357.57 16.94 53946.43 88888.00 2008-01-06 09:54:01.409 006 17357.55 16.98 53946.40 88888.00 2008-01-06 09:54:01.909 006 17357.36 17.05 53946.41 88888.00 2008-01-06 09:54:02.409 006 17357.35 16.99 53946.44 88888.00 2008-01-06 09:54:02.909 006 17357.33 16.97 53946.44 88888.00 2008-01-06 09:54:03.409 006 17357.27 17.05 53946.34 88888.00 2008-01-06 09:54:03.909 006 17357.24 17.11 53946.35 88888.00 2008-01-06 09:54:04.409 006 17357.30 17.14 53946.29 88888.00 2008-01-06 09:54:04.909 006 17357.39 17.15 53946.34 88888.00 2008-01-06 09:54:05.409 006 17357.39 17.16 53946.33 88888.00 2008-01-06 09:54:05.909 006 17357.25 17.15 53946.38 88888.00 2008-01-06 09:54:06.409 006 17357.28 17.18 53946.39 88888.00 2008-01-06 09:54:06.909 006 17357.27 17.21 53946.45 88888.00 2008-01-06 09:54:07.409 006 17357.19 17.19 53946.46 88888.00 2008-01-06 09:54:07.909 006 17357.11 17.16 53946.51 88888.00 2008-01-06 09:54:08.409 006 17357.23 17.14 53946.41 88888.00 2008-01-06 09:54:08.909 006 17357.19 17.10 53946.41 88888.00 2008-01-06 09:54:09.409 006 17357.17 17.17 53946.40 88888.00 2008-01-06 09:54:09.909 006 17357.25 17.13 53946.42 88888.00 2008-01-06 09:54:10.409 006 17357.23 17.13 53946.41 88888.00 2008-01-06 09:54:10.909 006 17357.15 17.20 53946.44 88888.00 2008-01-06 09:54:11.409 006 17357.06 17.21 53946.48 88888.00 2008-01-06 09:54:11.909 006 17357.00 17.20 53946.48 88888.00 2008-01-06 09:54:12.409 006 17357.05 17.21 53946.49 88888.00 2008-01-06 09:54:12.909 006 17357.10 17.28 53946.53 88888.00 2008-01-06 09:54:13.409 006 17357.15 17.30 53946.54 88888.00 2008-01-06 09:54:13.909 006 17357.13 17.30 53946.33 88888.00 2008-01-06 09:54:14.409 006 17357.13 17.29 53946.37 88888.00 2008-01-06 09:54:14.909 006 17357.08 17.34 53946.51 88888.00 2008-01-06 09:54:15.409 006 17357.00 17.36 53946.44 88888.00 2008-01-06 09:54:15.909 006 17356.94 17.30 53946.40 88888.00 2008-01-06 09:54:16.409 006 17356.90 17.36 53946.38 88888.00 2008-01-06 09:54:16.909 006 17356.82 17.36 53946.38 88888.00 2008-01-06 09:54:17.409 006 17356.78 17.43 53946.44 88888.00 2008-01-06 09:54:17.909 006 17356.80 17.48 53946.31 88888.00 2008-01-06 09:54:18.409 006 17356.75 17.47 53946.25 88888.00 2008-01-06 09:54:18.909 006 17356.66 17.50 53946.34 88888.00 2008-01-06 09:54:19.409 006 17356.73 17.50 53946.40 88888.00 2008-01-06 09:54:19.909 006 17356.75 17.50 53946.42 88888.00 2008-01-06 09:54:20.409 006 17356.74 17.44 53946.48 88888.00 2008-01-06 09:54:20.909 006 17356.69 17.46 53946.45 88888.00 2008-01-06 09:54:21.409 006 17356.60 17.55 53946.43 88888.00 2008-01-06 09:54:21.909 006 17356.60 17.58 53946.39 88888.00 2008-01-06 09:54:22.409 006 17356.56 17.62 53946.39 88888.00 2008-01-06 09:54:22.909 006 17356.47 17.58 53946.33 88888.00 2008-01-06 09:54:23.409 006 17356.40 17.57 53946.40 88888.00 2008-01-06 09:54:23.909 006 17356.47 17.55 53946.38 88888.00 2008-01-06 09:54:24.409 006 17356.50 17.53 53946.38 88888.00 2008-01-06 09:54:24.909 006 17356.46 17.63 53946.44 88888.00 2008-01-06 09:54:25.409 006 17356.45 17.65 53946.42 88888.00 2008-01-06 09:54:25.909 006 17356.36 17.62 53946.31 88888.00 2008-01-06 09:54:26.409 006 17356.32 17.60 53946.27 88888.00 2008-01-06 09:54:26.909 006 17356.34 17.57 53946.29 88888.00 2008-01-06 09:54:27.409 006 17356.39 17.62 53946.28 88888.00 2008-01-06 09:54:27.909 006 17356.42 17.72 53946.23 88888.00 2008-01-06 09:54:28.409 006 17356.34 17.70 53946.23 88888.00 2008-01-06 09:54:28.909 006 17356.26 17.70 53946.20 88888.00 2008-01-06 09:54:29.409 006 17356.28 17.67 53946.30 88888.00 2008-01-06 09:54:29.909 006 17356.19 17.60 53946.30 88888.00 2008-01-06 09:54:30.409 006 17356.17 17.62 53946.28 88888.00 2008-01-06 09:54:30.909 006 17356.18 17.65 53946.31 88888.00 2008-01-06 09:54:31.409 006 17356.18 17.72 53946.30 88888.00 2008-01-06 09:54:31.909 006 17356.19 17.70 53946.34 88888.00 2008-01-06 09:54:32.409 006 17356.19 17.72 53946.39 88888.00 2008-01-06 09:54:32.909 006 17356.17 17.77 53946.30 88888.00 2008-01-06 09:54:33.409 006 17356.16 17.73 53946.19 88888.00 2008-01-06 09:54:33.909 006 17356.09 17.73 53946.17 88888.00 2008-01-06 09:54:34.409 006 17356.09 17.72 53946.26 88888.00 2008-01-06 09:54:34.909 006 17356.08 17.77 53946.16 88888.00 2008-01-06 09:54:35.409 006 17356.08 17.75 53946.19 88888.00 2008-01-06 09:54:35.909 006 17356.12 17.78 53946.22 88888.00 2008-01-06 09:54:36.409 006 17356.12 17.85 53946.21 88888.00 2008-01-06 09:54:36.909 006 17356.17 17.79 53946.22 88888.00 2008-01-06 09:54:37.409 006 17356.15 17.83 53946.28 88888.00 2008-01-06 09:54:37.909 006 17356.09 17.85 53946.28 88888.00 2008-01-06 09:54:38.409 006 17356.01 17.82 53946.25 88888.00 2008-01-06 09:54:38.909 006 17355.94 17.76 53946.26 88888.00 2008-01-06 09:54:39.409 006 17355.96 17.79 53946.27 88888.00 2008-01-06 09:54:39.909 006 17355.93 17.76 53946.33 88888.00 2008-01-06 09:54:40.409 006 17355.87 17.78 53946.16 88888.00 2008-01-06 09:54:40.909 006 17355.86 17.85 53946.25 88888.00 2008-01-06 09:54:41.409 006 17355.73 17.88 53946.42 88888.00 2008-01-06 09:54:41.909 006 17355.74 17.92 53946.44 88888.00 2008-01-06 09:54:42.409 006 17355.66 17.92 53946.33 88888.00 2008-01-06 09:54:42.909 006 17355.65 17.85 53946.23 88888.00 2008-01-06 09:54:43.409 006 17355.71 17.87 53946.27 88888.00 2008-01-06 09:54:43.909 006 17355.65 17.93 53946.31 88888.00 2008-01-06 09:54:44.409 006 17355.63 17.93 53946.31 88888.00 2008-01-06 09:54:44.909 006 17355.66 17.92 53946.33 88888.00 2008-01-06 09:54:45.409 006 17355.60 17.83 53946.31 88888.00 2008-01-06 09:54:45.909 006 17355.58 17.79 53946.25 88888.00 2008-01-06 09:54:46.409 006 17355.64 17.81 53946.31 88888.00 2008-01-06 09:54:46.909 006 17355.63 17.81 53946.33 88888.00 2008-01-06 09:54:47.409 006 17355.64 17.79 53946.37 88888.00 2008-01-06 09:54:47.909 006 17355.66 17.81 53946.25 88888.00 2008-01-06 09:54:48.409 006 17355.61 17.89 53946.26 88888.00 2008-01-06 09:54:48.909 006 17355.62 17.99 53946.37 88888.00 2008-01-06 09:54:49.409 006 17355.65 18.06 53946.32 88888.00 2008-01-06 09:54:49.909 006 17355.60 18.01 53946.34 88888.00 2008-01-06 09:54:50.409 006 17355.56 17.95 53946.33 88888.00 2008-01-06 09:54:50.909 006 17355.55 17.98 53946.39 88888.00 2008-01-06 09:54:51.409 006 17355.51 18.11 53946.40 88888.00 2008-01-06 09:54:51.909 006 17355.37 18.15 53946.44 88888.00 2008-01-06 09:54:52.409 006 17355.33 18.17 53946.40 88888.00 2008-01-06 09:54:52.909 006 17355.26 18.13 53946.29 88888.00 2008-01-06 09:54:53.409 006 17355.30 18.08 53946.30 88888.00 2008-01-06 09:54:53.909 006 17355.38 18.13 53946.31 88888.00 2008-01-06 09:54:54.409 006 17355.37 18.16 53946.34 88888.00 2008-01-06 09:54:54.909 006 17355.35 18.23 53946.37 88888.00 2008-01-06 09:54:55.409 006 17355.34 18.23 53946.33 88888.00 2008-01-06 09:54:55.909 006 17355.35 18.23 53946.27 88888.00 2008-01-06 09:54:56.409 006 17355.35 18.27 53946.19 88888.00 2008-01-06 09:54:56.909 006 17355.30 18.30 53946.30 88888.00 2008-01-06 09:54:57.409 006 17355.25 18.26 53946.21 88888.00 2008-01-06 09:54:57.909 006 17355.25 18.35 53946.23 88888.00 2008-01-06 09:54:58.409 006 17355.24 18.40 53946.35 88888.00 2008-01-06 09:54:58.909 006 17355.31 18.42 53946.38 88888.00 2008-01-06 09:54:59.409 006 17355.25 18.48 53946.35 88888.00 2008-01-06 09:54:59.909 006 17355.23 18.52 53946.32 88888.00 2008-01-06 09:55:00.409 006 17355.33 18.57 53946.38 88888.00 2008-01-06 09:55:00.909 006 17355.30 18.57 53946.29 88888.00 2008-01-06 09:55:01.409 006 17355.32 18.55 53946.25 88888.00 2008-01-06 09:55:01.909 006 17355.26 18.63 53946.22 88888.00 2008-01-06 09:55:02.409 006 17355.22 18.73 53946.26 88888.00 2008-01-06 09:55:02.909 006 17355.27 18.76 53946.31 88888.00 2008-01-06 09:55:03.409 006 17355.33 18.74 53946.30 88888.00 2008-01-06 09:55:03.909 006 17355.31 18.71 53946.31 88888.00 2008-01-06 09:55:04.409 006 17355.29 18.67 53946.27 88888.00 2008-01-06 09:55:04.909 006 17355.37 18.71 53946.29 88888.00 2008-01-06 09:55:05.409 006 17355.31 18.74 53946.31 88888.00 2008-01-06 09:55:05.909 006 17355.35 18.75 53946.31 88888.00 2008-01-06 09:55:06.409 006 17355.37 18.71 53946.29 88888.00 2008-01-06 09:55:06.909 006 17355.42 18.80 53946.30 88888.00 2008-01-06 09:55:07.409 006 17355.40 18.87 53946.27 88888.00 2008-01-06 09:55:07.909 006 17355.30 18.86 53946.27 88888.00 2008-01-06 09:55:08.409 006 17355.29 18.89 53946.23 88888.00 2008-01-06 09:55:08.909 006 17355.27 18.92 53946.30 88888.00 2008-01-06 09:55:09.409 006 17355.20 18.99 53946.35 88888.00 2008-01-06 09:55:09.909 006 17355.16 18.97 53946.33 88888.00 2008-01-06 09:55:10.409 006 17355.16 18.99 53946.37 88888.00 2008-01-06 09:55:10.909 006 17355.20 19.00 53946.37 88888.00 2008-01-06 09:55:11.409 006 17355.14 19.01 53946.38 88888.00 2008-01-06 09:55:11.909 006 17355.10 18.95 53946.48 88888.00 2008-01-06 09:55:12.409 006 17355.16 19.00 53946.46 88888.00 2008-01-06 09:55:12.909 006 17355.14 19.00 53946.44 88888.00 2008-01-06 09:55:13.409 006 17355.19 19.03 53946.45 88888.00 2008-01-06 09:55:13.909 006 17355.23 19.08 53946.46 88888.00 2008-01-06 09:55:14.409 006 17355.24 19.15 53946.42 88888.00 2008-01-06 09:55:14.909 006 17355.22 19.20 53946.35 88888.00 2008-01-06 09:55:15.409 006 17355.20 19.22 53946.31 88888.00 2008-01-06 09:55:15.909 006 17355.17 19.21 53946.26 88888.00 2008-01-06 09:55:16.409 006 17355.16 19.21 53946.35 88888.00 2008-01-06 09:55:16.909 006 17355.16 19.19 53946.35 88888.00 2008-01-06 09:55:17.409 006 17355.27 19.21 53946.28 88888.00 2008-01-06 09:55:17.909 006 17355.31 19.21 53946.30 88888.00 2008-01-06 09:55:18.409 006 17355.32 19.24 53946.35 88888.00 2008-01-06 09:55:18.909 006 17355.40 19.31 53946.33 88888.00 2008-01-06 09:55:19.409 006 17355.37 19.33 53946.27 88888.00 2008-01-06 09:55:19.909 006 17355.25 19.33 53946.34 88888.00 2008-01-06 09:55:20.409 006 17355.23 19.33 53946.32 88888.00 2008-01-06 09:55:20.909 006 17355.29 19.40 53946.27 88888.00 2008-01-06 09:55:21.409 006 17355.34 19.38 53946.23 88888.00 2008-01-06 09:55:21.909 006 17355.34 19.40 53946.23 88888.00 2008-01-06 09:55:22.409 006 17355.35 19.38 53946.34 88888.00 2008-01-06 09:55:22.909 006 17355.32 19.32 53946.30 88888.00 2008-01-06 09:55:23.409 006 17355.34 19.29 53946.19 88888.00 2008-01-06 09:55:23.909 006 17355.33 19.36 53946.22 88888.00 2008-01-06 09:55:24.409 006 17355.32 19.35 53946.21 88888.00 2008-01-06 09:55:24.909 006 17355.32 19.29 53946.20 88888.00 2008-01-06 09:55:25.409 006 17355.33 19.31 53946.22 88888.00 2008-01-06 09:55:25.909 006 17355.33 19.32 53946.28 88888.00 2008-01-06 09:55:26.409 006 17355.27 19.39 53946.20 88888.00 2008-01-06 09:55:26.909 006 17355.23 19.35 53946.20 88888.00 2008-01-06 09:55:27.409 006 17355.23 19.42 53946.23 88888.00 2008-01-06 09:55:27.909 006 17355.25 19.47 53946.28 88888.00 2008-01-06 09:55:28.409 006 17355.32 19.41 53946.29 88888.00 2008-01-06 09:55:28.909 006 17355.32 19.43 53946.35 88888.00 2008-01-06 09:55:29.409 006 17355.31 19.44 53946.29 88888.00 2008-01-06 09:55:29.906 006 17355.29 19.48 53946.27 88888.00 2008-01-06 09:55:30.406 006 17355.27 19.49 53946.28 88888.00 2008-01-06 09:55:30.906 006 17355.30 19.53 53946.26 88888.00 2008-01-06 09:55:31.406 006 17355.27 19.62 53946.22 88888.00 2008-01-06 09:55:31.906 006 17355.31 19.58 53946.23 88888.00 2008-01-06 09:55:32.406 006 17355.34 19.59 53946.31 88888.00 2008-01-06 09:55:32.906 006 17355.27 19.59 53946.35 88888.00 2008-01-06 09:55:33.406 006 17355.37 19.58 53946.29 88888.00 2008-01-06 09:55:33.906 006 17355.35 19.54 53946.21 88888.00 2008-01-06 09:55:34.406 006 17355.34 19.53 53946.18 88888.00 2008-01-06 09:55:34.906 006 17355.34 19.57 53946.14 88888.00 2008-01-06 09:55:35.406 006 17355.26 19.55 53946.18 88888.00 2008-01-06 09:55:35.906 006 17355.27 19.59 53946.29 88888.00 2008-01-06 09:55:36.406 006 17355.25 19.57 53946.35 88888.00 2008-01-06 09:55:36.906 006 17355.20 19.63 53946.39 88888.00 2008-01-06 09:55:37.406 006 17355.20 19.68 53946.42 88888.00 2008-01-06 09:55:37.906 006 17355.20 19.71 53946.42 88888.00 2008-01-06 09:55:38.406 006 17355.15 19.69 53946.42 88888.00 2008-01-06 09:55:38.906 006 17355.20 19.68 53946.34 88888.00 2008-01-06 09:55:39.406 006 17355.25 19.73 53946.37 88888.00 2008-01-06 09:55:39.906 006 17355.30 19.73 53946.32 88888.00 2008-01-06 09:55:40.406 006 17355.30 19.78 53946.27 88888.00 2008-01-06 09:55:40.906 006 17355.29 19.81 53946.32 88888.00 2008-01-06 09:55:41.406 006 17355.32 19.78 53946.39 88888.00 2008-01-06 09:55:41.906 006 17355.36 19.83 53946.29 88888.00 2008-01-06 09:55:42.406 006 17355.40 19.87 53946.21 88888.00 2008-01-06 09:55:42.906 006 17355.38 19.86 53946.25 88888.00 2008-01-06 09:55:43.406 006 17355.46 19.83 53946.25 88888.00 2008-01-06 09:55:43.906 006 17355.37 19.86 53946.22 88888.00 2008-01-06 09:55:44.406 006 17355.32 19.83 53946.18 88888.00 2008-01-06 09:55:44.906 006 17355.35 19.89 53946.15 88888.00 2008-01-06 09:55:45.406 006 17355.29 19.92 53946.25 88888.00 2008-01-06 09:55:45.906 006 17355.30 19.93 53946.28 88888.00 2008-01-06 09:55:46.406 006 17355.37 20.01 53946.29 88888.00 2008-01-06 09:55:46.906 006 17355.32 20.02 53946.34 88888.00 2008-01-06 09:55:47.406 006 17355.27 20.03 53946.35 88888.00 2008-01-06 09:55:47.906 006 17355.31 20.00 53946.33 88888.00 2008-01-06 09:55:48.406 006 17355.27 19.92 53946.28 88888.00 2008-01-06 09:55:48.906 006 17355.26 19.98 53946.39 88888.00 2008-01-06 09:55:49.406 006 17355.21 20.03 53946.42 88888.00 2008-01-06 09:55:49.906 006 17355.16 20.03 53946.42 88888.00 2008-01-06 09:55:50.406 006 17355.23 20.01 53946.35 88888.00 2008-01-06 09:55:50.906 006 17355.33 20.02 53946.31 88888.00 2008-01-06 09:55:51.406 006 17355.36 20.06 53946.32 88888.00 2008-01-06 09:55:51.906 006 17355.33 20.00 53946.41 88888.00 2008-01-06 09:55:52.406 006 17355.34 19.99 53946.43 88888.00 2008-01-06 09:55:52.906 006 17355.41 20.00 53946.33 88888.00 2008-01-06 09:55:53.406 006 17355.38 19.93 53946.32 88888.00 2008-01-06 09:55:53.906 006 17355.38 19.96 53946.38 88888.00 2008-01-06 09:55:54.406 006 17355.37 20.01 53946.41 88888.00 2008-01-06 09:55:54.906 006 17355.40 19.98 53946.35 88888.00 2008-01-06 09:55:55.406 006 17355.35 20.02 53946.40 88888.00 2008-01-06 09:55:55.906 006 17355.33 19.98 53946.45 88888.00 2008-01-06 09:55:56.406 006 17355.29 19.96 53946.46 88888.00 2008-01-06 09:55:56.906 006 17355.25 19.91 53946.43 88888.00 2008-01-06 09:55:57.406 006 17355.32 19.87 53946.35 88888.00 2008-01-06 09:55:57.906 006 17355.29 19.93 53946.37 88888.00 2008-01-06 09:55:58.406 006 17355.31 19.92 53946.39 88888.00 2008-01-06 09:55:58.906 006 17355.30 19.88 53946.44 88888.00 2008-01-06 09:55:59.406 006 17355.33 19.84 53946.56 88888.00 2008-01-06 09:55:59.906 006 17355.30 19.89 53946.46 88888.00 2008-01-06 09:56:00.406 006 17355.31 19.92 53946.43 88888.00 2008-01-06 09:56:00.906 006 17355.27 19.99 53946.49 88888.00 2008-01-06 09:56:01.406 006 17355.33 19.98 53946.46 88888.00 2008-01-06 09:56:01.906 006 17355.41 19.94 53946.43 88888.00 2008-01-06 09:56:02.406 006 17355.34 19.93 53946.41 88888.00 2008-01-06 09:56:02.906 006 17355.29 19.94 53946.44 88888.00 2008-01-06 09:56:03.406 006 17355.30 19.92 53946.42 88888.00 2008-01-06 09:56:03.906 006 17355.32 19.98 53946.33 88888.00 2008-01-06 09:56:04.406 006 17355.32 20.00 53946.34 88888.00 2008-01-06 09:56:04.906 006 17355.32 19.96 53946.37 88888.00 2008-01-06 09:56:05.406 006 17355.40 19.96 53946.37 88888.00 2008-01-06 09:56:05.906 006 17355.45 19.93 53946.46 88888.00 2008-01-06 09:56:06.406 006 17355.50 19.90 53946.42 88888.00 2008-01-06 09:56:06.906 006 17355.45 19.96 53946.37 88888.00 2008-01-06 09:56:07.406 006 17355.46 19.99 53946.40 88888.00 2008-01-06 09:56:07.906 006 17355.43 20.01 53946.34 88888.00 2008-01-06 09:56:08.406 006 17355.52 20.02 53946.37 88888.00 2008-01-06 09:56:08.906 006 17355.55 20.00 53946.40 88888.00 2008-01-06 09:56:09.406 006 17355.56 20.00 53946.28 88888.00 2008-01-06 09:56:09.906 006 17355.53 20.01 53946.25 88888.00 2008-01-06 09:56:10.406 006 17355.57 19.99 53946.23 88888.00 2008-01-06 09:56:10.906 006 17355.64 19.92 53946.31 88888.00 2008-01-06 09:56:11.406 006 17355.63 19.94 53946.43 88888.00 2008-01-06 09:56:11.906 006 17355.61 19.99 53946.45 88888.00 2008-01-06 09:56:12.406 006 17355.66 19.93 53946.44 88888.00 2008-01-06 09:56:12.906 006 17355.73 19.94 53946.45 88888.00 2008-01-06 09:56:13.406 006 17355.75 19.97 53946.46 88888.00 2008-01-06 09:56:13.906 006 17355.73 19.97 53946.44 88888.00 2008-01-06 09:56:14.406 006 17355.75 19.98 53946.43 88888.00 2008-01-06 09:56:14.906 006 17355.83 19.94 53946.37 88888.00 2008-01-06 09:56:15.406 006 17355.86 19.92 53946.30 88888.00 2008-01-06 09:56:15.906 006 17355.89 19.89 53946.42 88888.00 2008-01-06 09:56:16.406 006 17355.94 19.87 53946.48 88888.00 2008-01-06 09:56:16.906 006 17355.92 19.83 53946.35 88888.00 2008-01-06 09:56:17.406 006 17355.92 19.78 53946.35 88888.00 2008-01-06 09:56:17.906 006 17355.92 19.68 53946.34 88888.00 2008-01-06 09:56:18.406 006 17355.96 19.67 53946.34 88888.00 2008-01-06 09:56:18.906 006 17355.93 19.67 53946.32 88888.00 2008-01-06 09:56:19.406 006 17355.96 19.73 53946.30 88888.00 2008-01-06 09:56:19.906 006 17355.97 19.79 53946.31 88888.00 2008-01-06 09:56:20.406 006 17355.95 19.74 53946.26 88888.00 2008-01-06 09:56:20.906 006 17355.98 19.69 53946.29 88888.00 2008-01-06 09:56:21.406 006 17355.94 19.60 53946.27 88888.00 2008-01-06 09:56:21.906 006 17355.91 19.61 53946.08 88888.00 2008-01-06 09:56:22.406 006 17355.89 19.57 53946.21 88888.00 2008-01-06 09:56:22.906 006 17355.89 19.57 53946.23 88888.00 2008-01-06 09:56:23.406 006 17355.97 19.52 53946.23 88888.00 2008-01-06 09:56:23.906 006 17355.94 19.51 53946.32 88888.00 2008-01-06 09:56:24.406 006 17355.99 19.50 53946.31 88888.00 2008-01-06 09:56:24.906 006 17355.97 19.48 53946.28 88888.00 2008-01-06 09:56:25.406 006 17355.98 19.53 53946.25 88888.00 2008-01-06 09:56:25.906 006 17355.98 19.51 53946.32 88888.00 2008-01-06 09:56:26.406 006 17356.01 19.58 53946.31 88888.00 2008-01-06 09:56:26.906 006 17356.03 19.55 53946.23 88888.00 2008-01-06 09:56:27.406 006 17356.02 19.52 53946.27 88888.00 2008-01-06 09:56:27.906 006 17355.89 19.54 53946.35 88888.00 2008-01-06 09:56:28.406 006 17355.89 19.57 53946.43 88888.00 2008-01-06 09:56:28.906 006 17355.92 19.54 53946.43 88888.00 2008-01-06 09:56:29.406 006 17356.03 19.59 53946.40 88888.00 2008-01-06 09:56:29.906 006 17356.04 19.61 53946.37 88888.00 2008-01-06 09:56:30.406 006 17356.04 19.55 53946.34 88888.00 2008-01-06 09:56:30.906 006 17356.02 19.50 53946.38 88888.00 2008-01-06 09:56:31.406 006 17356.06 19.50 53946.37 88888.00 2008-01-06 09:56:31.906 006 17356.01 19.49 53946.34 88888.00 2008-01-06 09:56:32.406 006 17356.01 19.49 53946.40 88888.00 2008-01-06 09:56:32.906 006 17355.99 19.50 53946.42 88888.00 2008-01-06 09:56:33.406 006 17356.04 19.52 53946.46 88888.00 2008-01-06 09:56:33.906 006 17356.09 19.54 53946.37 88888.00 2008-01-06 09:56:34.406 006 17356.06 19.54 53946.41 88888.00 2008-01-06 09:56:34.906 006 17355.98 19.48 53946.44 88888.00 2008-01-06 09:56:35.406 006 17356.05 19.42 53946.40 88888.00 2008-01-06 09:56:35.906 006 17356.12 19.48 53946.45 88888.00 2008-01-06 09:56:36.406 006 17356.07 19.48 53946.40 88888.00 2008-01-06 09:56:36.906 006 17356.09 19.47 53946.51 88888.00 2008-01-06 09:56:37.406 006 17356.09 19.50 53946.53 88888.00 2008-01-06 09:56:37.906 006 17356.08 19.49 53946.50 88888.00 2008-01-06 09:56:38.406 006 17356.12 19.48 53946.56 88888.00 2008-01-06 09:56:38.906 006 17356.15 19.49 53946.48 88888.00 2008-01-06 09:56:39.406 006 17356.19 19.50 53946.48 88888.00 2008-01-06 09:56:39.906 006 17356.13 19.49 53946.48 88888.00 2008-01-06 09:56:40.406 006 17356.13 19.42 53946.49 88888.00 2008-01-06 09:56:40.906 006 17356.17 19.40 53946.55 88888.00 2008-01-06 09:56:41.406 006 17356.23 19.42 53946.54 88888.00 2008-01-06 09:56:41.906 006 17356.22 19.51 53946.46 88888.00 2008-01-06 09:56:42.406 006 17356.24 19.51 53946.46 88888.00 2008-01-06 09:56:42.906 006 17356.18 19.48 53946.49 88888.00 2008-01-06 09:56:43.406 006 17356.23 19.47 53946.53 88888.00 2008-01-06 09:56:43.906 006 17356.26 19.42 53946.49 88888.00 2008-01-06 09:56:44.406 006 17356.23 19.36 53946.44 88888.00 2008-01-06 09:56:44.906 006 17356.29 19.36 53946.38 88888.00 2008-01-06 09:56:45.406 006 17356.26 19.33 53946.50 88888.00 2008-01-06 09:56:45.906 006 17356.18 19.35 53946.52 88888.00 2008-01-06 09:56:46.406 006 17356.24 19.39 53946.51 88888.00 2008-01-06 09:56:46.906 006 17356.35 19.34 53946.51 88888.00 2008-01-06 09:56:47.406 006 17356.35 19.28 53946.48 88888.00 2008-01-06 09:56:47.906 006 17356.31 19.29 53946.44 88888.00 2008-01-06 09:56:48.406 006 17356.34 19.29 53946.43 88888.00 2008-01-06 09:56:48.906 006 17356.40 19.28 53946.44 88888.00 2008-01-06 09:56:49.406 006 17356.36 19.29 53946.53 88888.00 2008-01-06 09:56:49.906 006 17356.32 19.23 53946.54 88888.00 2008-01-06 09:56:50.406 006 17356.40 19.19 53946.57 88888.00 2008-01-06 09:56:50.906 006 17356.47 19.21 53946.61 88888.00 2008-01-06 09:56:51.406 006 17356.44 19.26 53946.52 88888.00 2008-01-06 09:56:51.906 006 17356.39 19.25 53946.48 88888.00 2008-01-06 09:56:52.406 006 17356.31 19.24 53946.48 88888.00 2008-01-06 09:56:52.906 006 17356.31 19.24 53946.40 88888.00 2008-01-06 09:56:53.406 006 17356.37 19.24 53946.40 88888.00 2008-01-06 09:56:53.906 006 17356.38 19.23 53946.46 88888.00 2008-01-06 09:56:54.406 006 17356.40 19.15 53946.52 88888.00 2008-01-06 09:56:54.906 006 17356.44 19.20 53946.45 88888.00 2008-01-06 09:56:55.406 006 17356.39 19.20 53946.42 88888.00 2008-01-06 09:56:55.906 006 17356.33 19.24 53946.51 88888.00 2008-01-06 09:56:56.406 006 17356.36 19.25 53946.42 88888.00 2008-01-06 09:56:56.906 006 17356.44 19.18 53946.44 88888.00 2008-01-06 09:56:57.406 006 17356.39 19.20 53946.49 88888.00 2008-01-06 09:56:57.906 006 17356.45 19.23 53946.57 88888.00 2008-01-06 09:56:58.406 006 17356.56 19.20 53946.59 88888.00 2008-01-06 09:56:58.906 006 17356.52 19.22 53946.43 88888.00 2008-01-06 09:56:59.406 006 17356.49 19.14 53946.39 88888.00 2008-01-06 09:56:59.906 006 17356.44 19.20 53946.43 88888.00 2008-01-06 09:57:00.406 006 17356.47 19.19 53946.49 88888.00 2008-01-06 09:57:00.906 006 17356.48 19.16 53946.60 88888.00 2008-01-06 09:57:01.406 006 17356.50 19.16 53946.63 88888.00 2008-01-06 09:57:01.906 006 17356.53 19.10 53946.65 88888.00 2008-01-06 09:57:02.406 006 17356.55 19.11 53946.55 88888.00 2008-01-06 09:57:02.906 006 17356.43 19.18 53946.52 88888.00 2008-01-06 09:57:03.406 006 17356.29 19.14 53946.49 88888.00 2008-01-06 09:57:03.906 006 17356.34 19.10 53946.52 88888.00 2008-01-06 09:57:04.406 006 17356.35 19.14 53946.60 88888.00 2008-01-06 09:57:04.906 006 17356.37 19.15 53946.63 88888.00 2008-01-06 09:57:05.406 006 17356.46 19.13 53946.66 88888.00 2008-01-06 09:57:05.906 006 17356.46 19.05 53946.79 88888.00 2008-01-06 09:57:06.406 006 17356.44 19.03 53946.86 88888.00 2008-01-06 09:57:06.906 006 17356.38 19.08 53946.81 88888.00 2008-01-06 09:57:07.406 006 17356.37 19.04 53946.74 88888.00 2008-01-06 09:57:07.906 006 17356.42 19.02 53946.71 88888.00 2008-01-06 09:57:08.406 006 17356.46 19.10 53946.64 88888.00 2008-01-06 09:57:08.906 006 17356.37 19.13 53946.65 88888.00 2008-01-06 09:57:09.406 006 17356.33 19.12 53946.67 88888.00 2008-01-06 09:57:09.906 006 17356.35 19.12 53946.72 88888.00 2008-01-06 09:57:10.406 006 17356.47 19.16 53946.68 88888.00 2008-01-06 09:57:10.906 006 17356.49 19.22 53946.74 88888.00 2008-01-06 09:57:11.406 006 17356.50 19.18 53946.73 88888.00 2008-01-06 09:57:11.906 006 17356.55 19.19 53946.67 88888.00 2008-01-06 09:57:12.406 006 17356.49 19.30 53946.68 88888.00 2008-01-06 09:57:12.906 006 17356.48 19.25 53946.71 88888.00 2008-01-06 09:57:13.406 006 17356.57 19.23 53946.83 88888.00 2008-01-06 09:57:13.906 006 17356.58 19.21 53946.79 88888.00 2008-01-06 09:57:14.406 006 17356.48 19.28 53946.75 88888.00 2008-01-06 09:57:14.906 006 17356.44 19.28 53946.67 88888.00 2008-01-06 09:57:15.406 006 17356.45 19.28 53946.84 88888.00 2008-01-06 09:57:15.906 006 17356.40 19.25 53946.81 88888.00 2008-01-06 09:57:16.406 006 17356.45 19.26 53946.76 88888.00 2008-01-06 09:57:16.906 006 17356.48 19.24 53946.75 88888.00 2008-01-06 09:57:17.406 006 17356.52 19.24 53946.79 88888.00 2008-01-06 09:57:17.906 006 17356.48 19.25 53946.79 88888.00 2008-01-06 09:57:18.406 006 17356.53 19.22 53946.83 88888.00 2008-01-06 09:57:18.906 006 17356.53 19.20 53946.73 88888.00 2008-01-06 09:57:19.406 006 17356.52 19.24 53946.70 88888.00 2008-01-06 09:57:19.906 006 17356.54 19.26 53946.75 88888.00 2008-01-06 09:57:20.406 006 17356.53 19.29 53946.84 88888.00 2008-01-06 09:57:20.906 006 17356.55 19.32 53946.89 88888.00 2008-01-06 09:57:21.406 006 17356.58 19.30 53946.82 88888.00 2008-01-06 09:57:21.906 006 17356.63 19.32 53946.87 88888.00 2008-01-06 09:57:22.406 006 17356.59 19.35 53946.91 88888.00 2008-01-06 09:57:22.906 006 17356.53 19.34 53946.78 88888.00 2008-01-06 09:57:23.406 006 17356.54 19.31 53946.71 88888.00 2008-01-06 09:57:23.906 006 17356.58 19.31 53946.77 88888.00 2008-01-06 09:57:24.406 006 17356.67 19.32 53946.84 88888.00 2008-01-06 09:57:24.906 006 17356.63 19.32 53946.94 88888.00 2008-01-06 09:57:25.406 006 17356.56 19.31 53946.94 88888.00 2008-01-06 09:57:25.906 006 17356.55 19.21 53946.87 88888.00 2008-01-06 09:57:26.406 006 17356.50 19.26 53946.93 88888.00 2008-01-06 09:57:26.906 006 17356.56 19.39 53947.05 88888.00 2008-01-06 09:57:27.406 006 17356.57 19.34 53947.00 88888.00 2008-01-06 09:57:27.906 006 17356.59 19.35 53946.96 88888.00 2008-01-06 09:57:28.406 006 17356.54 19.38 53946.94 88888.00 2008-01-06 09:57:28.906 006 17356.62 19.39 53946.94 88888.00 2008-01-06 09:57:29.406 006 17356.68 19.40 53946.88 88888.00 2008-01-06 09:57:29.906 006 17356.60 19.41 53946.90 88888.00 2008-01-06 09:57:30.406 006 17356.54 19.44 53946.85 88888.00 2008-01-06 09:57:30.906 006 17356.50 19.45 53946.82 88888.00 2008-01-06 09:57:31.406 006 17356.52 19.50 53946.84 88888.00 2008-01-06 09:57:31.906 006 17356.56 19.57 53946.91 88888.00 2008-01-06 09:57:32.406 006 17356.59 19.54 53946.95 88888.00 2008-01-06 09:57:32.906 006 17356.59 19.52 53947.01 88888.00 2008-01-06 09:57:33.406 006 17356.64 19.50 53947.07 88888.00 2008-01-06 09:57:33.906 006 17356.64 19.54 53946.97 88888.00 2008-01-06 09:57:34.406 006 17356.55 19.57 53946.95 88888.00 2008-01-06 09:57:34.906 006 17356.58 19.54 53946.94 88888.00 2008-01-06 09:57:35.406 006 17356.60 19.53 53946.95 88888.00 2008-01-06 09:57:35.906 006 17356.63 19.55 53947.08 88888.00 2008-01-06 09:57:36.406 006 17356.65 19.63 53947.15 88888.00 2008-01-06 09:57:36.906 006 17356.66 19.68 53947.07 88888.00 2008-01-06 09:57:37.406 006 17356.68 19.64 53947.02 88888.00 2008-01-06 09:57:37.906 006 17356.63 19.59 53946.98 88888.00 2008-01-06 09:57:38.406 006 17356.65 19.64 53946.95 88888.00 2008-01-06 09:57:38.906 006 17356.74 19.71 53947.01 88888.00 2008-01-06 09:57:39.406 006 17356.78 19.69 53947.02 88888.00 2008-01-06 09:57:39.906 006 17356.75 19.70 53947.04 88888.00 2008-01-06 09:57:40.406 006 17356.69 19.72 53947.06 88888.00 2008-01-06 09:57:40.906 006 17356.69 19.73 53947.06 88888.00 2008-01-06 09:57:41.406 006 17356.83 19.70 53947.01 88888.00 2008-01-06 09:57:41.906 006 17356.88 19.65 53947.01 88888.00 2008-01-06 09:57:42.406 006 17356.98 19.71 53947.08 88888.00 2008-01-06 09:57:42.906 006 17356.94 19.75 53947.09 88888.00 2008-01-06 09:57:43.406 006 17356.90 19.78 53947.06 88888.00 2008-01-06 09:57:43.906 006 17356.87 19.78 53947.06 88888.00 2008-01-06 09:57:44.406 006 17356.88 19.82 53947.04 88888.00 2008-01-06 09:57:44.906 006 17356.84 19.79 53947.12 88888.00 2008-01-06 09:57:45.406 006 17356.93 19.79 53947.09 88888.00 2008-01-06 09:57:45.906 006 17356.95 19.82 53947.09 88888.00 2008-01-06 09:57:46.406 006 17356.86 19.88 53947.17 88888.00 2008-01-06 09:57:46.906 006 17356.91 19.93 53947.21 88888.00 2008-01-06 09:57:47.406 006 17356.95 20.07 53947.22 88888.00 2008-01-06 09:57:47.906 006 17356.98 19.99 53947.19 88888.00 2008-01-06 09:57:48.406 006 17356.97 19.93 53947.23 88888.00 2008-01-06 09:57:48.906 006 17356.97 19.93 53947.16 88888.00 2008-01-06 09:57:49.406 006 17357.05 19.92 53947.13 88888.00 2008-01-06 09:57:49.906 006 17357.05 19.90 53947.19 88888.00 2008-01-06 09:57:50.406 006 17357.08 19.89 53947.22 88888.00 2008-01-06 09:57:50.906 006 17357.13 19.83 53947.22 88888.00 2008-01-06 09:57:51.406 006 17357.08 19.86 53947.28 88888.00 2008-01-06 09:57:51.906 006 17357.08 19.83 53947.19 88888.00 2008-01-06 09:57:52.406 006 17357.13 19.81 53947.17 88888.00 2008-01-06 09:57:52.906 006 17357.08 19.78 53947.29 88888.00 2008-01-06 09:57:53.406 006 17357.10 19.75 53947.35 88888.00 2008-01-06 09:57:53.906 006 17357.13 19.79 53947.30 88888.00 2008-01-06 09:57:54.406 006 17357.14 19.80 53947.29 88888.00 2008-01-06 09:57:54.906 006 17357.15 19.78 53947.31 88888.00 2008-01-06 09:57:55.406 006 17357.11 19.81 53947.31 88888.00 2008-01-06 09:57:55.906 006 17357.23 19.86 53947.33 88888.00 2008-01-06 09:57:56.406 006 17357.11 19.86 53947.28 88888.00 2008-01-06 09:57:56.906 006 17357.10 19.78 53947.22 88888.00 2008-01-06 09:57:57.406 006 17357.08 19.77 53947.22 88888.00 2008-01-06 09:57:57.906 006 17357.06 19.73 53947.23 88888.00 2008-01-06 09:57:58.406 006 17357.08 19.74 53947.28 88888.00 2008-01-06 09:57:58.906 006 17357.14 19.70 53947.40 88888.00 2008-01-06 09:57:59.406 006 17357.23 19.74 53947.35 88888.00 2008-01-06 09:57:59.906 006 17357.17 19.65 53947.32 88888.00 2008-01-06 09:58:00.406 006 17357.09 19.69 53947.33 88888.00 2008-01-06 09:58:00.906 006 17357.11 19.62 53947.31 88888.00 2008-01-06 09:58:01.406 006 17357.11 19.54 53947.33 88888.00 2008-01-06 09:58:01.906 006 17357.13 19.62 53947.29 88888.00 2008-01-06 09:58:02.406 006 17357.19 19.61 53947.36 88888.00 2008-01-06 09:58:02.906 006 17357.26 19.61 53947.46 88888.00 2008-01-06 09:58:03.406 006 17357.25 19.62 53947.39 88888.00 2008-01-06 09:58:03.906 006 17357.21 19.61 53947.41 88888.00 2008-01-06 09:58:04.406 006 17357.17 19.60 53947.39 88888.00 2008-01-06 09:58:04.906 006 17357.16 19.65 53947.36 88888.00 2008-01-06 09:58:05.406 006 17357.20 19.69 53947.39 88888.00 2008-01-06 09:58:05.906 006 17357.27 19.71 53947.42 88888.00 2008-01-06 09:58:06.406 006 17357.29 19.77 53947.39 88888.00 2008-01-06 09:58:06.906 006 17357.33 19.73 53947.45 88888.00 2008-01-06 09:58:07.406 006 17357.34 19.71 53947.49 88888.00 2008-01-06 09:58:07.906 006 17357.36 19.74 53947.53 88888.00 2008-01-06 09:58:08.406 006 17357.45 19.73 53947.61 88888.00 2008-01-06 09:58:08.906 006 17357.42 19.67 53947.54 88888.00 2008-01-06 09:58:09.406 006 17357.35 19.64 53947.44 88888.00 2008-01-06 09:58:09.906 006 17357.31 19.63 53947.53 88888.00 2008-01-06 09:58:10.406 006 17357.37 19.64 53947.53 88888.00 2008-01-06 09:58:10.906 006 17357.35 19.65 53947.47 88888.00 2008-01-06 09:58:11.406 006 17357.36 19.58 53947.45 88888.00 2008-01-06 09:58:11.906 006 17357.37 19.52 53947.45 88888.00 2008-01-06 09:58:12.406 006 17357.33 19.50 53947.49 88888.00 2008-01-06 09:58:12.906 006 17357.40 19.52 53947.46 88888.00 2008-01-06 09:58:13.406 006 17357.37 19.50 53947.45 88888.00 2008-01-06 09:58:13.906 006 17357.44 19.47 53947.50 88888.00 2008-01-06 09:58:14.406 006 17357.50 19.51 53947.52 88888.00 2008-01-06 09:58:14.903 006 17357.48 19.49 53947.51 88888.00 2008-01-06 09:58:15.403 006 17357.48 19.45 53947.56 88888.00 2008-01-06 09:58:15.903 006 17357.50 19.44 53947.66 88888.00 2008-01-06 09:58:16.403 006 17357.48 19.35 53947.69 88888.00 2008-01-06 09:58:16.903 006 17357.44 19.33 53947.68 88888.00 2008-01-06 09:58:17.403 006 17357.45 19.44 53947.71 88888.00 2008-01-06 09:58:17.903 006 17357.51 19.48 53947.62 88888.00 2008-01-06 09:58:18.403 006 17357.59 19.47 53947.57 88888.00 2008-01-06 09:58:18.903 006 17357.56 19.45 53947.71 88888.00 2008-01-06 09:58:19.403 006 17357.52 19.42 53947.73 88888.00 2008-01-06 09:58:19.903 006 17357.40 19.42 53947.65 88888.00 2008-01-06 09:58:20.403 006 17357.37 19.44 53947.66 88888.00 2008-01-06 09:58:20.903 006 17357.39 19.39 53947.72 88888.00 2008-01-06 09:58:21.403 006 17357.45 19.35 53947.71 88888.00 2008-01-06 09:58:21.903 006 17357.50 19.38 53947.68 88888.00 2008-01-06 09:58:22.403 006 17357.42 19.42 53947.62 88888.00 2008-01-06 09:58:22.903 006 17357.47 19.38 53947.67 88888.00 2008-01-06 09:58:23.403 006 17357.45 19.35 53947.78 88888.00 2008-01-06 09:58:23.903 006 17357.44 19.38 53947.76 88888.00 2008-01-06 09:58:24.403 006 17357.54 19.30 53947.75 88888.00 2008-01-06 09:58:24.903 006 17357.62 19.28 53947.73 88888.00 2008-01-06 09:58:25.403 006 17357.66 19.29 53947.69 88888.00 2008-01-06 09:58:25.903 006 17357.68 19.29 53947.72 88888.00 2008-01-06 09:58:26.403 006 17357.70 19.29 53947.74 88888.00 2008-01-06 09:58:26.903 006 17357.69 19.22 53947.71 88888.00 2008-01-06 09:58:27.403 006 17357.65 19.19 53947.69 88888.00 2008-01-06 09:58:27.903 006 17357.70 19.23 53947.69 88888.00 2008-01-06 09:58:28.403 006 17357.77 19.25 53947.65 88888.00 2008-01-06 09:58:28.903 006 17357.70 19.19 53947.69 88888.00 2008-01-06 09:58:29.403 006 17357.71 19.20 53947.74 88888.00 2008-01-06 09:58:29.903 006 17357.71 19.20 53947.77 88888.00 2008-01-06 09:58:30.403 006 17357.70 19.19 53947.77 88888.00 2008-01-06 09:58:30.903 006 17357.79 19.16 53947.73 88888.00 2008-01-06 09:58:31.403 006 17357.82 19.13 53947.74 88888.00 2008-01-06 09:58:31.903 006 17357.81 19.13 53947.80 88888.00 2008-01-06 09:58:32.403 006 17357.76 19.09 53947.82 88888.00 2008-01-06 09:58:32.903 006 17357.74 19.05 53947.84 88888.00 2008-01-06 09:58:33.403 006 17357.74 19.12 53947.80 88888.00 2008-01-06 09:58:33.903 006 17357.77 19.10 53947.77 88888.00 2008-01-06 09:58:34.403 006 17357.71 19.11 53947.77 88888.00 2008-01-06 09:58:34.903 006 17357.76 19.12 53947.76 88888.00 2008-01-06 09:58:35.403 006 17357.78 19.14 53947.78 88888.00 2008-01-06 09:58:35.903 006 17357.68 19.18 53947.82 88888.00 2008-01-06 09:58:36.403 006 17357.70 19.15 53947.80 88888.00 2008-01-06 09:58:36.903 006 17357.71 19.11 53947.78 88888.00 2008-01-06 09:58:37.403 006 17357.70 19.11 53947.80 88888.00 2008-01-06 09:58:37.903 006 17357.68 19.18 53947.87 88888.00 2008-01-06 09:58:38.403 006 17357.64 19.18 53947.97 88888.00 2008-01-06 09:58:38.903 006 17357.69 19.16 53947.95 88888.00 2008-01-06 09:58:39.403 006 17357.69 19.19 53947.87 88888.00 2008-01-06 09:58:39.903 006 17357.69 19.25 53948.02 88888.00 2008-01-06 09:58:40.403 006 17357.79 19.26 53947.88 88888.00 2008-01-06 09:58:40.903 006 17357.80 19.16 53947.88 88888.00 2008-01-06 09:58:41.403 006 17357.76 19.16 53947.97 88888.00 2008-01-06 09:58:41.903 006 17357.77 19.21 53947.92 88888.00 2008-01-06 09:58:42.403 006 17357.81 19.25 53947.98 88888.00 2008-01-06 09:58:42.903 006 17357.82 19.22 53947.91 88888.00 2008-01-06 09:58:43.403 006 17357.78 19.19 53947.88 88888.00 2008-01-06 09:58:43.903 006 17357.78 19.32 53947.84 88888.00 2008-01-06 09:58:44.403 006 17357.77 19.23 53947.91 88888.00 2008-01-06 09:58:44.903 006 17357.75 19.21 53947.98 88888.00 2008-01-06 09:58:45.403 006 17357.77 19.20 53948.05 88888.00 2008-01-06 09:58:45.903 006 17357.76 19.24 53948.07 88888.00 2008-01-06 09:58:46.403 006 17357.81 19.20 53948.05 88888.00 2008-01-06 09:58:46.903 006 17357.86 19.21 53948.02 88888.00 2008-01-06 09:58:47.403 006 17357.91 19.22 53948.02 88888.00 2008-01-06 09:58:47.903 006 17357.90 19.16 53948.02 88888.00 2008-01-06 09:58:48.403 006 17357.85 19.20 53948.12 88888.00 2008-01-06 09:58:48.903 006 17357.90 19.18 53948.06 88888.00 2008-01-06 09:58:49.403 006 17357.89 19.19 53948.12 88888.00 2008-01-06 09:58:49.903 006 17357.88 19.21 53948.00 88888.00 2008-01-06 09:58:50.403 006 17357.91 19.20 53948.00 88888.00 2008-01-06 09:58:50.903 006 17357.92 19.20 53948.01 88888.00 2008-01-06 09:58:51.403 006 17357.97 19.13 53948.02 88888.00 2008-01-06 09:58:51.903 006 17358.00 19.13 53948.03 88888.00 2008-01-06 09:58:52.403 006 17357.92 19.18 53948.08 88888.00 2008-01-06 09:58:52.903 006 17357.89 19.13 53948.11 88888.00 2008-01-06 09:58:53.403 006 17357.93 19.14 53948.11 88888.00 2008-01-06 09:58:53.903 006 17357.98 19.18 53948.10 88888.00 2008-01-06 09:58:54.403 006 17357.90 19.19 53948.16 88888.00 2008-01-06 09:58:54.903 006 17357.88 19.18 53948.13 88888.00 2008-01-06 09:58:55.403 006 17357.93 19.19 53948.07 88888.00 2008-01-06 09:58:55.903 006 17357.93 19.25 53948.17 88888.00 2008-01-06 09:58:56.403 006 17357.98 19.26 53948.14 88888.00 2008-01-06 09:58:56.903 006 17357.93 19.24 53948.21 88888.00 2008-01-06 09:58:57.403 006 17357.95 19.30 53948.19 88888.00 2008-01-06 09:58:57.903 006 17357.98 19.33 53948.13 88888.00 2008-01-06 09:58:58.403 006 17357.99 19.32 53948.10 88888.00 2008-01-06 09:58:58.903 006 17358.00 19.21 53948.07 88888.00 2008-01-06 09:58:59.403 006 17357.99 19.20 53948.03 88888.00 2008-01-06 09:58:59.903 006 17358.07 19.25 53948.02 88888.00 2008-01-06 09:59:00.403 006 17358.06 19.32 53948.07 88888.00 2008-01-06 09:59:00.903 006 17358.06 19.38 53948.11 88888.00 2008-01-06 09:59:01.403 006 17358.07 19.43 53948.11 88888.00 2008-01-06 09:59:01.903 006 17357.98 19.38 53948.19 88888.00 2008-01-06 09:59:02.403 006 17358.06 19.39 53948.09 88888.00 2008-01-06 09:59:02.903 006 17358.10 19.43 53948.09 88888.00 2008-01-06 09:59:03.403 006 17358.06 19.41 53948.21 88888.00 2008-01-06 09:59:03.903 006 17358.11 19.40 53948.10 88888.00 2008-01-06 09:59:04.403 006 17358.12 19.45 53948.13 88888.00 2008-01-06 09:59:04.903 006 17358.07 19.41 53948.18 88888.00 2008-01-06 09:59:05.403 006 17358.10 19.48 53948.09 88888.00 2008-01-06 09:59:05.903 006 17358.19 19.48 53948.11 88888.00 2008-01-06 09:59:06.403 006 17358.20 19.45 53948.06 88888.00 2008-01-06 09:59:06.903 006 17358.19 19.36 53948.03 88888.00 2008-01-06 09:59:07.403 006 17358.15 19.38 53948.01 88888.00 2008-01-06 09:59:07.903 006 17358.17 19.39 53948.06 88888.00 2008-01-06 09:59:08.403 006 17358.18 19.45 53948.09 88888.00 2008-01-06 09:59:08.903 006 17358.21 19.48 53948.11 88888.00 2008-01-06 09:59:09.403 006 17358.21 19.40 53948.14 88888.00 2008-01-06 09:59:09.903 006 17358.28 19.40 53948.13 88888.00 2008-01-06 09:59:10.403 006 17358.30 19.44 53948.17 88888.00 2008-01-06 09:59:10.903 006 17358.30 19.42 53948.24 88888.00 2008-01-06 09:59:11.403 006 17358.30 19.49 53948.22 88888.00 2008-01-06 09:59:11.903 006 17358.30 19.49 53948.10 88888.00 2008-01-06 09:59:12.403 006 17358.26 19.47 53948.14 88888.00 2008-01-06 09:59:12.903 006 17358.20 19.47 53948.08 88888.00 2008-01-06 09:59:13.403 006 17358.26 19.47 53948.07 88888.00 2008-01-06 09:59:13.903 006 17358.28 19.42 53948.09 88888.00 2008-01-06 09:59:14.403 006 17358.28 19.45 53948.07 88888.00 2008-01-06 09:59:14.903 006 17358.27 19.41 53948.13 88888.00 2008-01-06 09:59:15.403 006 17358.25 19.38 53948.18 88888.00 2008-01-06 09:59:15.903 006 17358.32 19.34 53948.22 88888.00 2008-01-06 09:59:16.403 006 17358.33 19.34 53948.20 88888.00 2008-01-06 09:59:16.903 006 17358.32 19.40 53948.28 88888.00 2008-01-06 09:59:17.403 006 17358.37 19.49 53948.35 88888.00 2008-01-06 09:59:17.903 006 17358.37 19.53 53948.39 88888.00 2008-01-06 09:59:18.403 006 17358.33 19.51 53948.34 88888.00 2008-01-06 09:59:18.903 006 17358.35 19.49 53948.24 88888.00 2008-01-06 09:59:19.403 006 17358.35 19.48 53948.23 88888.00 2008-01-06 09:59:19.903 006 17358.38 19.48 53948.28 88888.00 2008-01-06 09:59:20.403 006 17358.36 19.45 53948.29 88888.00 2008-01-06 09:59:20.903 006 17358.36 19.51 53948.20 88888.00 2008-01-06 09:59:21.403 006 17358.36 19.52 53948.20 88888.00 2008-01-06 09:59:21.903 006 17358.38 19.53 53948.28 88888.00 2008-01-06 09:59:22.403 006 17358.40 19.62 53948.30 88888.00 2008-01-06 09:59:22.903 006 17358.44 19.57 53948.34 88888.00 2008-01-06 09:59:23.403 006 17358.37 19.48 53948.40 88888.00 2008-01-06 09:59:23.903 006 17358.40 19.42 53948.43 88888.00 2008-01-06 09:59:24.403 006 17358.47 19.47 53948.45 88888.00 2008-01-06 09:59:24.903 006 17358.43 19.57 53948.41 88888.00 2008-01-06 09:59:25.403 006 17358.39 19.53 53948.36 88888.00 2008-01-06 09:59:25.903 006 17358.32 19.51 53948.50 88888.00 2008-01-06 09:59:26.403 006 17358.32 19.57 53948.55 88888.00 2008-01-06 09:59:26.903 006 17358.36 19.59 53948.43 88888.00 2008-01-06 09:59:27.403 006 17358.44 19.64 53948.50 88888.00 2008-01-06 09:59:27.903 006 17358.41 19.64 53948.57 88888.00 2008-01-06 09:59:28.403 006 17358.33 19.67 53948.54 88888.00 2008-01-06 09:59:28.903 006 17358.36 19.70 53948.52 88888.00 2008-01-06 09:59:29.403 006 17358.39 19.75 53948.51 88888.00 2008-01-06 09:59:29.903 006 17358.40 19.74 53948.55 88888.00 2008-01-06 09:59:30.403 006 17358.40 19.78 53948.58 88888.00 2008-01-06 09:59:30.903 006 17358.39 19.82 53948.57 88888.00 2008-01-06 09:59:31.403 006 17358.30 19.83 53948.48 88888.00 2008-01-06 09:59:31.903 006 17358.30 19.84 53948.51 88888.00 2008-01-06 09:59:32.403 006 17358.38 19.80 53948.53 88888.00 2008-01-06 09:59:32.903 006 17358.32 19.78 53948.51 88888.00 2008-01-06 09:59:33.403 006 17358.37 19.79 53948.47 88888.00 2008-01-06 09:59:33.903 006 17358.48 19.84 53948.53 88888.00 2008-01-06 09:59:34.403 006 17358.50 19.83 53948.51 88888.00 2008-01-06 09:59:34.903 006 17358.46 19.82 53948.50 88888.00 2008-01-06 09:59:35.403 006 17358.39 19.80 53948.50 88888.00 2008-01-06 09:59:35.903 006 17358.46 19.80 53948.50 88888.00 2008-01-06 09:59:36.403 006 17358.57 19.86 53948.54 88888.00 2008-01-06 09:59:36.903 006 17358.67 19.82 53948.55 88888.00 2008-01-06 09:59:37.403 006 17358.71 19.78 53948.50 88888.00 2008-01-06 09:59:37.903 006 17358.66 19.87 53948.47 88888.00 2008-01-06 09:59:38.403 006 17358.62 19.90 53948.42 88888.00 2008-01-06 09:59:38.903 006 17358.57 19.89 53948.42 88888.00 2008-01-06 09:59:39.403 006 17358.57 19.97 53948.39 88888.00 2008-01-06 09:59:39.903 006 17358.51 19.94 53948.39 88888.00 2008-01-06 09:59:40.403 006 17358.49 19.92 53948.42 88888.00 2008-01-06 09:59:40.903 006 17358.53 19.97 53948.40 88888.00 2008-01-06 09:59:41.403 006 17358.51 19.93 53948.35 88888.00 2008-01-06 09:59:41.903 006 17358.51 19.92 53948.45 88888.00 2008-01-06 09:59:42.403 006 17358.51 19.86 53948.47 88888.00 2008-01-06 09:59:42.903 006 17358.50 19.84 53948.45 88888.00 2008-01-06 09:59:43.403 006 17358.48 19.93 53948.54 88888.00 2008-01-06 09:59:43.903 006 17358.46 19.92 53948.54 88888.00 2008-01-06 09:59:44.403 006 17358.59 19.94 53948.50 88888.00 2008-01-06 09:59:44.903 006 17358.57 19.98 53948.55 88888.00 2008-01-06 09:59:45.403 006 17358.59 19.98 53948.52 88888.00 2008-01-06 09:59:45.903 006 17358.64 19.93 53948.51 88888.00 2008-01-06 09:59:46.403 006 17358.69 19.93 53948.43 88888.00 2008-01-06 09:59:46.903 006 17358.87 19.98 53948.42 88888.00 2008-01-06 09:59:47.403 006 17358.92 20.03 53948.44 88888.00 2008-01-06 09:59:47.903 006 17358.79 19.97 53948.43 88888.00 2008-01-06 09:59:48.403 006 17358.77 19.99 53948.50 88888.00 2008-01-06 09:59:48.903 006 17358.82 20.01 53948.56 88888.00 2008-01-06 09:59:49.403 006 17358.88 19.93 53948.62 88888.00 2008-01-06 09:59:49.903 006 17358.85 19.97 53948.53 88888.00 2008-01-06 09:59:50.403 006 17358.82 19.96 53948.55 88888.00 2008-01-06 09:59:50.903 006 17358.85 19.88 53948.50 88888.00 2008-01-06 09:59:51.403 006 17358.85 19.84 53948.44 88888.00 2008-01-06 09:59:51.903 006 17358.87 19.84 53948.46 88888.00 2008-01-06 09:59:52.403 006 17358.91 19.92 53948.52 88888.00 2008-01-06 09:59:52.903 006 17358.90 19.92 53948.66 88888.00 2008-01-06 09:59:53.403 006 17358.93 19.88 53948.64 88888.00 2008-01-06 09:59:53.903 006 17358.99 19.81 53948.67 88888.00 2008-01-06 09:59:54.403 006 17358.92 19.79 53948.67 88888.00 2008-01-06 09:59:54.903 006 17358.97 19.81 53948.62 88888.00 2008-01-06 09:59:55.403 006 17358.97 19.82 53948.64 88888.00 2008-01-06 09:59:55.903 006 17358.93 19.71 53948.63 88888.00 2008-01-06 09:59:56.403 006 17359.04 19.71 53948.56 88888.00 2008-01-06 09:59:56.903 006 17359.11 19.69 53948.52 88888.00 2008-01-06 09:59:57.403 006 17359.03 19.65 53948.58 88888.00 2008-01-06 09:59:57.903 006 17358.97 19.74 53948.57 88888.00 2008-01-06 09:59:58.403 006 17359.02 19.74 53948.56 88888.00 2008-01-06 09:59:58.903 006 17359.10 19.70 53948.59 88888.00 2008-01-06 09:59:59.403 006 17359.09 19.67 53948.55 88888.00 2008-01-06 09:59:59.903 006 17359.11 19.68 53948.54 88888.00 2008-01-06 10:00:00.403 006 17359.19 19.63 53948.53 88888.00 2008-01-06 10:00:00.903 006 17359.17 19.55 53948.50 88888.00 2008-01-06 10:00:01.403 006 17359.18 19.52 53948.50 88888.00 2008-01-06 10:00:01.903 006 17359.25 19.49 53948.65 88888.00 2008-01-06 10:00:02.403 006 17359.25 19.43 53948.62 88888.00 2008-01-06 10:00:02.903 006 17359.30 19.40 53948.67 88888.00 2008-01-06 10:00:03.403 006 17359.25 19.39 53948.67 88888.00 2008-01-06 10:00:03.903 006 17359.28 19.41 53948.69 88888.00 2008-01-06 10:00:04.403 006 17359.24 19.42 53948.68 88888.00 2008-01-06 10:00:04.903 006 17359.24 19.34 53948.66 88888.00 2008-01-06 10:00:05.403 006 17359.29 19.39 53948.68 88888.00 2008-01-06 10:00:05.903 006 17359.28 19.36 53948.72 88888.00 2008-01-06 10:00:06.403 006 17359.30 19.36 53948.75 88888.00 2008-01-06 10:00:06.903 006 17359.32 19.38 53948.75 88888.00 2008-01-06 10:00:07.403 006 17359.38 19.39 53948.69 88888.00 2008-01-06 10:00:07.903 006 17359.38 19.34 53948.69 88888.00 2008-01-06 10:00:08.403 006 17359.38 19.30 53948.88 88888.00 2008-01-06 10:00:08.903 006 17359.34 19.26 53948.92 88888.00 2008-01-06 10:00:09.403 006 17359.32 19.30 53948.89 88888.00 2008-01-06 10:00:09.903 006 17359.32 19.29 53948.91 88888.00 2008-01-06 10:00:10.403 006 17359.33 19.23 53948.95 88888.00 2008-01-06 10:00:10.903 006 17359.30 19.25 53948.94 88888.00 2008-01-06 10:00:11.403 006 17359.30 19.26 53948.90 88888.00 2008-01-06 10:00:11.903 006 17359.28 19.30 53948.86 88888.00 2008-01-06 10:00:12.403 006 17359.30 19.35 53948.85 88888.00 2008-01-06 10:00:12.903 006 17359.40 19.24 53948.83 88888.00 2008-01-06 10:00:13.403 006 17359.42 19.23 53948.81 88888.00 2008-01-06 10:00:13.903 006 17359.38 19.24 53948.83 88888.00 2008-01-06 10:00:14.403 006 17359.49 19.23 53948.79 88888.00 2008-01-06 10:00:14.903 006 17359.45 19.29 53948.83 88888.00 2008-01-06 10:00:15.403 006 17359.44 19.32 53948.86 88888.00 2008-01-06 10:00:15.903 006 17359.42 19.31 53948.86 88888.00 2008-01-06 10:00:16.403 006 17359.40 19.34 53948.87 88888.00 2008-01-06 10:00:16.903 006 17359.43 19.36 53948.86 88888.00 2008-01-06 10:00:17.403 006 17359.49 19.38 53948.78 88888.00 2008-01-06 10:00:17.903 006 17359.45 19.34 53948.77 88888.00 2008-01-06 10:00:18.403 006 17359.35 19.33 53948.77 88888.00 2008-01-06 10:00:18.903 006 17359.36 19.35 53948.79 88888.00 2008-01-06 10:00:19.403 006 17359.45 19.42 53948.84 88888.00 2008-01-06 10:00:19.903 006 17359.48 19.47 53948.80 88888.00 2008-01-06 10:00:20.403 006 17359.45 19.38 53948.83 88888.00 2008-01-06 10:00:20.903 006 17359.54 19.35 53948.91 88888.00 2008-01-06 10:00:21.403 006 17359.59 19.40 53949.02 88888.00 2008-01-06 10:00:21.903 006 17359.65 19.43 53948.97 88888.00 2008-01-06 10:00:22.403 006 17359.63 19.35 53948.99 88888.00 2008-01-06 10:00:22.903 006 17359.63 19.34 53949.06 88888.00 2008-01-06 10:00:23.403 006 17359.71 19.39 53948.96 88888.00 2008-01-06 10:00:23.903 006 17359.74 19.39 53948.90 88888.00 2008-01-06 10:00:24.403 006 17359.69 19.36 53948.90 88888.00 2008-01-06 10:00:24.903 006 17359.83 19.43 53948.91 88888.00 2008-01-06 10:00:25.403 006 17359.87 19.36 53948.97 88888.00 2008-01-06 10:00:25.903 006 17359.83 19.38 53948.96 88888.00 2008-01-06 10:00:26.403 006 17359.83 19.48 53948.98 88888.00 2008-01-06 10:00:26.903 006 17359.83 19.42 53949.12 88888.00 2008-01-06 10:00:27.403 006 17359.80 19.36 53949.07 88888.00 2008-01-06 10:00:27.903 006 17359.80 19.32 53948.95 88888.00 2008-01-06 10:00:28.403 006 17359.84 19.32 53949.09 88888.00 2008-01-06 10:00:28.903 006 17359.91 19.31 53949.17 88888.00 2008-01-06 10:00:29.403 006 17359.90 19.30 53949.03 88888.00 2008-01-06 10:00:29.903 006 17359.91 19.26 53948.96 88888.00 2008-01-06 10:00:30.403 006 17359.87 19.26 53949.02 88888.00 2008-01-06 10:00:30.903 006 17359.92 19.31 53948.94 88888.00 2008-01-06 10:00:31.403 006 17359.97 19.29 53948.86 88888.00 2008-01-06 10:00:31.903 006 17359.95 19.35 53948.95 88888.00 2008-01-06 10:00:32.403 006 17360.03 19.31 53949.02 88888.00 2008-01-06 10:00:32.903 006 17360.07 19.33 53949.06 88888.00 2008-01-06 10:00:33.403 006 17360.03 19.30 53949.09 88888.00 2008-01-06 10:00:33.903 006 17360.01 19.31 53949.12 88888.00 2008-01-06 10:00:34.403 006 17360.01 19.29 53949.00 88888.00 2008-01-06 10:00:34.903 006 17360.03 19.36 53948.98 88888.00 2008-01-06 10:00:35.403 006 17360.11 19.34 53949.01 88888.00 2008-01-06 10:00:35.903 006 17360.10 19.34 53948.95 88888.00 2008-01-06 10:00:36.403 006 17360.04 19.35 53948.88 88888.00 2008-01-06 10:00:36.903 006 17360.03 19.24 53948.98 88888.00 2008-01-06 10:00:37.403 006 17360.03 19.24 53949.11 88888.00 2008-01-06 10:00:37.903 006 17360.05 19.33 53949.14 88888.00 2008-01-06 10:00:38.403 006 17360.06 19.35 53949.15 88888.00 2008-01-06 10:00:38.903 006 17360.07 19.40 53949.14 88888.00 2008-01-06 10:00:39.403 006 17360.16 19.40 53949.20 88888.00 2008-01-06 10:00:39.903 006 17360.15 19.39 53949.12 88888.00 2008-01-06 10:00:40.403 006 17360.09 19.40 53949.13 88888.00 2008-01-06 10:00:40.903 006 17360.03 19.32 53949.14 88888.00 2008-01-06 10:00:41.403 006 17360.15 19.35 53949.08 88888.00 2008-01-06 10:00:41.903 006 17360.19 19.38 53949.11 88888.00 2008-01-06 10:00:42.403 006 17360.20 19.32 53949.07 88888.00 2008-01-06 10:00:42.903 006 17360.23 19.32 53949.11 88888.00 2008-01-06 10:00:43.403 006 17360.25 19.41 53949.07 88888.00 2008-01-06 10:00:43.903 006 17360.25 19.43 53949.07 88888.00 2008-01-06 10:00:44.403 006 17360.21 19.38 53949.10 88888.00 2008-01-06 10:00:44.903 006 17360.29 19.35 53949.04 88888.00 2008-01-06 10:00:45.403 006 17360.32 19.36 53949.00 88888.00 2008-01-06 10:00:45.903 006 17360.23 19.40 53949.02 88888.00 2008-01-06 10:00:46.403 006 17360.22 19.47 53949.02 88888.00 2008-01-06 10:00:46.903 006 17360.32 19.48 53949.01 88888.00 2008-01-06 10:00:47.403 006 17360.27 19.45 53949.10 88888.00 2008-01-06 10:00:47.903 006 17360.22 19.40 53949.00 88888.00 2008-01-06 10:00:48.403 006 17360.23 19.41 53948.99 88888.00 2008-01-06 10:00:48.903 006 17360.29 19.43 53948.96 88888.00 2008-01-06 10:00:49.403 006 17360.40 19.43 53949.06 88888.00 2008-01-06 10:00:49.903 006 17360.34 19.48 53949.01 88888.00 2008-01-06 10:00:50.403 006 17360.27 19.48 53949.06 88888.00 2008-01-06 10:00:50.903 006 17360.35 19.43 53949.17 88888.00 2008-01-06 10:00:51.403 006 17360.53 19.44 53949.14 88888.00 2008-01-06 10:00:51.903 006 17360.53 19.47 53949.06 88888.00 2008-01-06 10:00:52.403 006 17360.48 19.49 53949.10 88888.00 2008-01-06 10:00:52.903 006 17360.50 19.48 53949.08 88888.00 2008-01-06 10:00:53.403 006 17360.60 19.42 53949.11 88888.00 2008-01-06 10:00:53.903 006 17360.62 19.41 53949.18 88888.00 2008-01-06 10:00:54.403 006 17360.62 19.38 53949.14 88888.00 2008-01-06 10:00:54.903 006 17360.66 19.38 53949.18 88888.00 2008-01-06 10:00:55.403 006 17360.74 19.33 53949.23 88888.00 2008-01-06 10:00:55.903 006 17360.76 19.28 53949.22 88888.00 2008-01-06 10:00:56.403 006 17360.80 19.33 53949.21 88888.00 2008-01-06 10:00:56.903 006 17360.87 19.31 53949.19 88888.00 2008-01-06 10:00:57.403 006 17360.81 19.23 53949.22 88888.00 2008-01-06 10:00:57.903 006 17360.76 19.25 53949.25 88888.00 2008-01-06 10:00:58.403 006 17360.84 19.24 53949.23 88888.00 2008-01-06 10:00:58.903 006 17360.89 19.33 53949.20 88888.00 2008-01-06 10:00:59.403 006 17360.99 19.30 53949.17 88888.00 2008-01-06 10:00:59.903 006 17361.04 19.21 53949.13 88888.00 2008-01-06 10:01:00.400 006 17361.06 19.19 53949.14 88888.00 2008-01-06 10:01:00.900 006 17361.06 19.08 53949.14 88888.00 2008-01-06 10:01:01.400 006 17361.09 19.05 53949.18 88888.00 2008-01-06 10:01:01.900 006 17361.09 19.09 53949.24 88888.00 2008-01-06 10:01:02.400 006 17361.04 19.10 53949.25 88888.00 2008-01-06 10:01:02.900 006 17361.02 19.06 53949.15 88888.00 2008-01-06 10:01:03.400 006 17360.98 19.11 53949.11 88888.00 2008-01-06 10:01:03.900 006 17361.02 19.08 53949.13 88888.00 2008-01-06 10:01:04.400 006 17361.11 19.04 53949.30 88888.00 2008-01-06 10:01:04.900 006 17361.18 18.99 53949.31 88888.00 2008-01-06 10:01:05.400 006 17361.18 18.97 53949.36 88888.00 2008-01-06 10:01:05.900 006 17361.06 19.02 53949.34 88888.00 2008-01-06 10:01:06.400 006 17361.02 18.97 53949.31 88888.00 2008-01-06 10:01:06.900 006 17361.09 18.97 53949.34 88888.00 2008-01-06 10:01:07.400 006 17361.15 18.91 53949.35 88888.00 2008-01-06 10:01:07.900 006 17361.13 18.84 53949.37 88888.00 2008-01-06 10:01:08.400 006 17361.08 18.84 53949.41 88888.00 2008-01-06 10:01:08.900 006 17361.07 18.82 53949.35 88888.00 2008-01-06 10:01:09.400 006 17361.15 18.76 53949.33 88888.00 2008-01-06 10:01:09.900 006 17361.15 18.73 53949.37 88888.00 2008-01-06 10:01:10.400 006 17361.19 18.72 53949.31 88888.00 2008-01-06 10:01:10.900 006 17361.14 18.76 53949.32 88888.00 2008-01-06 10:01:11.400 006 17361.17 18.79 53949.36 88888.00 2008-01-06 10:01:11.900 006 17361.15 18.80 53949.48 88888.00 2008-01-06 10:01:12.400 006 17361.12 18.73 53949.46 88888.00 2008-01-06 10:01:12.900 006 17361.15 18.66 53949.35 88888.00 2008-01-06 10:01:13.400 006 17361.13 18.66 53949.36 88888.00 2008-01-06 10:01:13.900 006 17361.04 18.67 53949.46 88888.00 2008-01-06 10:01:14.400 006 17361.02 18.71 53949.39 88888.00 2008-01-06 10:01:14.900 006 17361.04 18.67 53949.46 88888.00 2008-01-06 10:01:15.400 006 17361.11 18.64 53949.56 88888.00 2008-01-06 10:01:15.900 006 17361.18 18.65 53949.48 88888.00 2008-01-06 10:01:16.400 006 17361.27 18.69 53949.42 88888.00 2008-01-06 10:01:16.900 006 17361.25 18.66 53949.30 88888.00 2008-01-06 10:01:17.400 006 17361.28 18.62 53949.34 88888.00 2008-01-06 10:01:17.900 006 17361.28 18.51 53949.52 88888.00 2008-01-06 10:01:18.400 006 17361.24 18.54 53949.49 88888.00 2008-01-06 10:01:18.900 006 17361.26 18.48 53949.49 88888.00 2008-01-06 10:01:19.400 006 17361.25 18.44 53949.47 88888.00 2008-01-06 10:01:19.900 006 17361.31 18.45 53949.53 88888.00 2008-01-06 10:01:20.400 006 17361.36 18.44 53949.56 88888.00 2008-01-06 10:01:20.900 006 17361.38 18.40 53949.47 88888.00 2008-01-06 10:01:21.400 006 17361.40 18.41 53949.44 88888.00 2008-01-06 10:01:21.900 006 17361.40 18.41 53949.47 88888.00 2008-01-06 10:01:22.400 006 17361.39 18.41 53949.53 88888.00 2008-01-06 10:01:22.900 006 17361.39 18.33 53949.54 88888.00 2008-01-06 10:01:23.400 006 17361.42 18.26 53949.57 88888.00 2008-01-06 10:01:23.900 006 17361.39 18.32 53949.54 88888.00 2008-01-06 10:01:24.400 006 17361.45 18.31 53949.56 88888.00 2008-01-06 10:01:24.900 006 17361.45 18.30 53949.51 88888.00 2008-01-06 10:01:25.400 006 17361.37 18.25 53949.53 88888.00 2008-01-06 10:01:25.900 006 17361.40 18.22 53949.47 88888.00 2008-01-06 10:01:26.400 006 17361.42 18.22 53949.47 88888.00 2008-01-06 10:01:26.900 006 17361.47 18.16 53949.52 88888.00 2008-01-06 10:01:27.400 006 17361.56 18.11 53949.47 88888.00 2008-01-06 10:01:27.900 006 17361.66 18.06 53949.54 88888.00 2008-01-06 10:01:28.400 006 17361.68 18.05 53949.56 88888.00 2008-01-06 10:01:28.900 006 17361.67 18.01 53949.48 88888.00 2008-01-06 10:01:29.400 006 17361.59 17.98 53949.52 88888.00 2008-01-06 10:01:29.900 006 17361.59 17.98 53949.69 88888.00 2008-01-06 10:01:30.400 006 17361.59 17.98 53949.65 88888.00 2008-01-06 10:01:30.900 006 17361.58 18.06 53949.58 88888.00 2008-01-06 10:01:31.400 006 17361.56 18.06 53949.58 88888.00 2008-01-06 10:01:31.900 006 17361.68 17.98 53949.53 88888.00 2008-01-06 10:01:32.400 006 17361.73 17.95 53949.49 88888.00 2008-01-06 10:01:32.900 006 17361.64 17.97 53949.60 88888.00 2008-01-06 10:01:33.400 006 17361.62 17.94 53949.57 88888.00 2008-01-06 10:01:33.900 006 17361.60 17.87 53949.60 88888.00 2008-01-06 10:01:34.400 006 17361.67 17.88 53949.66 88888.00 2008-01-06 10:01:34.900 006 17361.64 17.89 53949.64 88888.00 2008-01-06 10:01:35.400 006 17361.62 17.85 53949.56 88888.00 2008-01-06 10:01:35.900 006 17361.64 17.75 53949.57 88888.00 2008-01-06 10:01:36.400 006 17361.67 17.74 53949.60 88888.00 2008-01-06 10:01:36.900 006 17361.64 17.65 53949.59 88888.00 2008-01-06 10:01:37.400 006 17361.62 17.67 53949.62 88888.00 2008-01-06 10:01:37.900 006 17361.69 17.69 53949.69 88888.00 2008-01-06 10:01:38.400 006 17361.72 17.68 53949.69 88888.00 2008-01-06 10:01:38.900 006 17361.75 17.63 53949.69 88888.00 2008-01-06 10:01:39.400 006 17361.74 17.67 53949.71 88888.00 2008-01-06 10:01:39.900 006 17361.75 17.60 53949.71 88888.00 2008-01-06 10:01:40.400 006 17361.70 17.56 53949.67 88888.00 2008-01-06 10:01:40.900 006 17361.73 17.64 53949.74 88888.00 2008-01-06 10:01:41.400 006 17361.72 17.69 53949.84 88888.00 2008-01-06 10:01:41.900 006 17361.67 17.68 53949.84 88888.00 2008-01-06 10:01:42.400 006 17361.67 17.62 53949.86 88888.00 2008-01-06 10:01:42.900 006 17361.74 17.55 53949.79 88888.00 2008-01-06 10:01:43.400 006 17361.86 17.55 53949.79 88888.00 2008-01-06 10:01:43.900 006 17361.88 17.64 53949.79 88888.00 2008-01-06 10:01:44.400 006 17361.90 17.69 53949.80 88888.00 2008-01-06 10:01:44.900 006 17361.82 17.67 53949.90 88888.00 2008-01-06 10:01:45.400 006 17361.78 17.56 53949.91 88888.00 2008-01-06 10:01:45.900 006 17361.76 17.52 53949.89 88888.00 2008-01-06 10:01:46.400 006 17361.79 17.54 53949.90 88888.00 2008-01-06 10:01:46.900 006 17361.73 17.59 53949.93 88888.00 2008-01-06 10:01:47.400 006 17361.73 17.54 53949.87 88888.00 2008-01-06 10:01:47.900 006 17361.80 17.55 53949.82 88888.00 2008-01-06 10:01:48.400 006 17361.86 17.55 53949.79 88888.00 2008-01-06 10:01:48.900 006 17361.90 17.47 53949.81 88888.00 2008-01-06 10:01:49.400 006 17361.97 17.52 53949.77 88888.00 2008-01-06 10:01:49.900 006 17361.90 17.59 53949.85 88888.00 2008-01-06 10:01:50.400 006 17361.93 17.58 53949.99 88888.00 2008-01-06 10:01:50.900 006 17361.91 17.60 53949.90 88888.00 2008-01-06 10:01:51.400 006 17361.88 17.63 53949.95 88888.00 2008-01-06 10:01:51.900 006 17361.91 17.59 53949.89 88888.00 2008-01-06 10:01:52.400 006 17361.91 17.56 53949.76 88888.00 2008-01-06 10:01:52.900 006 17361.88 17.64 53949.79 88888.00 2008-01-06 10:01:53.400 006 17361.88 17.64 53949.77 88888.00 2008-01-06 10:01:53.900 006 17361.94 17.58 53949.84 88888.00 2008-01-06 10:01:54.400 006 17361.93 17.57 53949.90 88888.00 2008-01-06 10:01:54.900 006 17361.97 17.54 53949.91 88888.00 2008-01-06 10:01:55.400 006 17362.00 17.52 53949.86 88888.00 2008-01-06 10:01:55.900 006 17361.86 17.52 53949.87 88888.00 2008-01-06 10:01:56.400 006 17361.85 17.50 53949.88 88888.00 2008-01-06 10:01:56.900 006 17361.88 17.56 53949.89 88888.00 2008-01-06 10:01:57.400 006 17361.85 17.49 53949.89 88888.00 2008-01-06 10:01:57.900 006 17361.94 17.46 53949.96 88888.00 2008-01-06 10:01:58.400 006 17361.98 17.47 53950.02 88888.00 2008-01-06 10:01:58.900 006 17361.90 17.49 53950.11 88888.00 2008-01-06 10:01:59.400 006 17361.87 17.56 53950.15 88888.00 2008-01-06 10:01:59.900 006 17361.94 17.53 53950.14 88888.00 2008-01-06 10:02:00.400 006 17361.98 17.52 53950.04 88888.00 2008-01-06 10:02:00.900 006 17362.00 17.46 53950.00 88888.00 2008-01-06 10:02:01.400 006 17361.98 17.42 53949.95 88888.00 2008-01-06 10:02:01.900 006 17362.08 17.36 53950.00 88888.00 2008-01-06 10:02:02.400 006 17362.26 17.34 53950.01 88888.00 2008-01-06 10:02:02.900 006 17362.24 17.39 53949.93 88888.00 2008-01-06 10:02:03.400 006 17362.17 17.39 53949.91 88888.00 2008-01-06 10:02:03.900 006 17362.20 17.38 53949.93 88888.00 2008-01-06 10:02:04.400 006 17362.24 17.33 53950.04 88888.00 2008-01-06 10:02:04.900 006 17362.26 17.28 53950.03 88888.00 2008-01-06 10:02:05.400 006 17362.26 17.29 53949.97 88888.00 2008-01-06 10:02:05.900 006 17362.35 17.20 53949.90 88888.00 2008-01-06 10:02:06.400 006 17362.39 17.06 53949.87 88888.00 2008-01-06 10:02:06.900 006 17362.38 17.10 53949.78 88888.00 2008-01-06 10:02:07.400 006 17362.33 17.07 53949.88 88888.00 2008-01-06 10:02:07.900 006 17362.35 17.04 53950.07 88888.00 2008-01-06 10:02:08.400 006 17362.35 16.98 53950.00 88888.00 2008-01-06 10:02:08.900 006 17362.28 16.98 53949.99 88888.00 2008-01-06 10:02:09.400 006 17362.26 16.92 53949.98 88888.00 2008-01-06 10:02:09.900 006 17362.31 16.89 53950.03 88888.00 2008-01-06 10:02:10.400 006 17362.38 16.88 53950.04 88888.00 2008-01-06 10:02:10.900 006 17362.31 16.91 53950.08 88888.00 2008-01-06 10:02:11.400 006 17362.29 16.92 53950.08 88888.00 2008-01-06 10:02:11.900 006 17362.30 16.88 53950.05 88888.00 2008-01-06 10:02:12.400 006 17362.33 16.82 53950.12 88888.00 2008-01-06 10:02:12.900 006 17362.31 16.77 53950.08 88888.00 2008-01-06 10:02:13.400 006 17362.35 16.79 53950.05 88888.00 2008-01-06 10:02:13.900 006 17362.45 16.82 53950.07 88888.00 2008-01-06 10:02:14.400 006 17362.41 16.88 53950.13 88888.00 2008-01-06 10:02:14.900 006 17362.38 16.84 53950.18 88888.00 2008-01-06 10:02:15.400 006 17362.42 16.80 53950.21 88888.00 2008-01-06 10:02:15.900 006 17362.55 16.67 53950.15 88888.00 2008-01-06 10:02:16.400 006 17362.56 16.67 53950.18 88888.00 2008-01-06 10:02:16.900 006 17362.48 16.68 53950.13 88888.00 2008-01-06 10:02:17.400 006 17362.38 16.72 53950.10 88888.00 2008-01-06 10:02:17.900 006 17362.38 16.66 53950.13 88888.00 2008-01-06 10:02:18.400 006 17362.42 16.62 53950.19 88888.00 2008-01-06 10:02:18.900 006 17362.52 16.65 53950.14 88888.00 2008-01-06 10:02:19.400 006 17362.47 16.76 53950.16 88888.00 2008-01-06 10:02:19.900 006 17362.39 16.77 53950.10 88888.00 2008-01-06 10:02:20.400 006 17362.42 16.71 53950.04 88888.00 2008-01-06 10:02:20.900 006 17362.50 16.66 53950.03 88888.00 2008-01-06 10:02:21.400 006 17362.45 16.67 53950.01 88888.00 2008-01-06 10:02:21.900 006 17362.49 16.67 53950.02 88888.00 2008-01-06 10:02:22.400 006 17362.44 16.64 53949.98 88888.00 2008-01-06 10:02:22.900 006 17362.47 16.61 53950.03 88888.00 2008-01-06 10:02:23.400 006 17362.54 16.50 53950.08 88888.00 2008-01-06 10:02:23.900 006 17362.49 16.47 53950.11 88888.00 2008-01-06 10:02:24.400 006 17362.51 16.39 53949.97 88888.00 2008-01-06 10:02:24.900 006 17362.61 16.41 53950.03 88888.00 2008-01-06 10:02:25.400 006 17362.52 16.40 53950.18 88888.00 2008-01-06 10:02:25.900 006 17362.47 16.43 53950.19 88888.00 2008-01-06 10:02:26.400 006 17362.49 16.39 53950.21 88888.00 2008-01-06 10:02:26.900 006 17362.49 16.42 53950.29 88888.00 2008-01-06 10:02:27.400 006 17362.51 16.37 53950.31 88888.00 2008-01-06 10:02:27.900 006 17362.59 16.38 53950.20 88888.00 2008-01-06 10:02:28.400 006 17362.58 16.36 53950.22 88888.00 2008-01-06 10:02:28.900 006 17362.57 16.29 53950.26 88888.00 2008-01-06 10:02:29.400 006 17362.52 16.26 53950.22 88888.00 2008-01-06 10:02:29.900 006 17362.59 16.27 53950.11 88888.00 2008-01-06 10:02:30.400 006 17362.61 16.31 53950.09 88888.00 2008-01-06 10:02:30.900 006 17362.61 16.35 53950.02 88888.00 2008-01-06 10:02:31.400 006 17362.64 16.27 53950.03 88888.00 2008-01-06 10:02:31.900 006 17362.70 16.19 53949.98 88888.00 2008-01-06 10:02:32.400 006 17362.65 16.11 53950.13 88888.00 2008-01-06 10:02:32.900 006 17362.59 16.13 53950.24 88888.00 2008-01-06 10:02:33.400 006 17362.62 16.14 53950.23 88888.00 2008-01-06 10:02:33.900 006 17362.64 16.09 53950.22 88888.00 2008-01-06 10:02:34.400 006 17362.77 16.11 53950.23 88888.00 2008-01-06 10:02:34.900 006 17362.74 16.11 53950.32 88888.00 2008-01-06 10:02:35.400 006 17362.77 16.10 53950.35 88888.00 2008-01-06 10:02:35.900 006 17362.84 16.08 53950.34 88888.00 2008-01-06 10:02:36.400 006 17362.87 16.00 53950.36 88888.00 2008-01-06 10:02:36.900 006 17362.82 15.99 53950.38 88888.00 2008-01-06 10:02:37.400 006 17362.85 16.04 53950.32 88888.00 2008-01-06 10:02:37.900 006 17362.85 15.99 53950.30 88888.00 2008-01-06 10:02:38.400 006 17362.82 15.98 53950.33 88888.00 2008-01-06 10:02:38.900 006 17362.85 15.96 53950.37 88888.00 2008-01-06 10:02:39.400 006 17362.90 15.94 53950.34 88888.00 2008-01-06 10:02:39.900 006 17362.88 15.96 53950.47 88888.00 2008-01-06 10:02:40.410 006 17362.90 15.96 53950.41 88888.00 2008-01-06 10:02:40.910 006 17362.91 15.92 53950.32 88888.00 2008-01-06 10:02:41.410 006 17362.96 15.90 53950.44 88888.00 2008-01-06 10:02:41.910 006 17362.90 15.88 53950.41 88888.00 2008-01-06 10:02:42.410 006 17362.96 15.92 53950.44 88888.00 2008-01-06 10:02:42.910 006 17362.95 16.00 53950.56 88888.00 2008-01-06 10:02:43.410 006 17362.93 15.94 53950.56 88888.00 2008-01-06 10:02:43.910 006 17362.98 15.94 53950.65 88888.00 2008-01-06 10:02:44.410 006 17362.92 15.97 53950.71 88888.00 2008-01-06 10:02:44.910 006 17362.97 15.94 53950.72 88888.00 2008-01-06 10:02:45.410 006 17363.02 15.98 53950.63 88888.00 2008-01-06 10:02:45.910 006 17363.00 16.00 53950.57 88888.00 2008-01-06 10:02:46.410 006 17362.98 16.01 53950.49 88888.00 2008-01-06 10:02:46.910 006 17362.99 16.03 53950.58 88888.00 2008-01-06 10:02:47.410 006 17363.00 16.00 53950.56 88888.00 2008-01-06 10:02:47.910 006 17362.98 15.98 53950.59 88888.00 2008-01-06 10:02:48.410 006 17363.01 15.99 53950.64 88888.00 2008-01-06 10:02:48.910 006 17363.09 16.03 53950.63 88888.00 2008-01-06 10:02:49.410 006 17363.15 16.00 53950.56 88888.00 2008-01-06 10:02:49.910 006 17363.12 15.93 53950.58 88888.00 2008-01-06 10:02:50.410 006 17363.13 15.92 53950.67 88888.00 2008-01-06 10:02:50.910 006 17363.11 16.00 53950.61 88888.00 2008-01-06 10:02:51.410 006 17363.12 16.02 53950.59 88888.00 2008-01-06 10:02:51.910 006 17363.21 16.02 53950.63 88888.00 2008-01-06 10:02:52.410 006 17363.20 15.98 53950.55 88888.00 2008-01-06 10:02:52.910 006 17363.22 15.98 53950.56 88888.00 2008-01-06 10:02:53.410 006 17363.28 16.06 53950.61 88888.00 2008-01-06 10:02:53.910 006 17363.17 16.08 53950.69 88888.00 2008-01-06 10:02:54.410 006 17363.11 15.99 53950.70 88888.00 2008-01-06 10:02:54.910 006 17363.21 16.01 53950.70 88888.00 2008-01-06 10:02:55.410 006 17363.18 16.07 53950.72 88888.00 2008-01-06 10:02:55.910 006 17363.12 16.08 53950.61 88888.00 2008-01-06 10:02:56.410 006 17363.15 16.07 53950.56 88888.00 2008-01-06 10:02:56.910 006 17363.20 16.07 53950.60 88888.00 2008-01-06 10:02:57.410 006 17363.21 16.04 53950.64 88888.00 2008-01-06 10:02:57.910 006 17363.37 16.04 53950.65 88888.00 2008-01-06 10:02:58.410 006 17363.42 16.01 53950.68 88888.00 2008-01-06 10:02:58.910 006 17363.41 16.03 53950.66 88888.00 2008-01-06 10:02:59.410 006 17363.36 16.06 53950.71 88888.00 2008-01-06 10:02:59.910 006 17363.28 16.07 53950.70 88888.00 2008-01-06 10:03:00.410 006 17363.30 16.02 53950.59 88888.00 2008-01-06 10:03:00.910 006 17363.27 16.06 53950.63 88888.00 2008-01-06 10:03:01.410 006 17363.29 16.04 53950.64 88888.00 2008-01-06 10:03:01.910 006 17363.27 16.14 53950.56 88888.00 2008-01-06 10:03:02.410 006 17363.35 16.13 53950.69 88888.00 2008-01-06 10:03:02.910 006 17363.33 16.12 53950.71 88888.00 2008-01-06 10:03:03.410 006 17363.32 16.12 53950.69 88888.00 2008-01-06 10:03:03.910 006 17363.33 16.09 53950.64 88888.00 2008-01-06 10:03:04.410 006 17363.35 16.06 53950.64 88888.00 2008-01-06 10:03:04.910 006 17363.35 16.08 53950.67 88888.00 2008-01-06 10:03:05.410 006 17363.47 16.11 53950.63 88888.00 2008-01-06 10:03:05.910 006 17363.43 16.16 53950.63 88888.00 2008-01-06 10:03:06.410 006 17363.47 16.14 53950.69 88888.00 2008-01-06 10:03:06.910 006 17363.44 16.16 53950.60 88888.00 2008-01-06 10:03:07.410 006 17363.46 16.18 53950.66 88888.00 2008-01-06 10:03:07.910 006 17363.52 16.14 53950.71 88888.00 2008-01-06 10:03:08.410 006 17363.46 16.11 53950.72 88888.00 2008-01-06 10:03:08.910 006 17363.47 16.14 53950.70 88888.00 2008-01-06 10:03:09.410 006 17363.59 16.09 53950.72 88888.00 2008-01-06 10:03:09.910 006 17363.46 16.02 53950.58 88888.00 2008-01-06 10:03:10.410 006 17363.40 16.08 53950.55 88888.00 2008-01-06 10:03:10.910 006 17363.52 16.12 53950.55 88888.00 2008-01-06 10:03:11.410 006 17363.47 16.16 53950.64 88888.00 2008-01-06 10:03:11.910 006 17363.43 16.23 53950.70 88888.00 2008-01-06 10:03:12.410 006 17363.49 16.23 53950.63 88888.00 2008-01-06 10:03:12.910 006 17363.48 16.22 53950.66 88888.00 2008-01-06 10:03:13.410 006 17363.51 16.20 53950.66 88888.00 2008-01-06 10:03:13.910 006 17363.59 16.18 53950.68 88888.00 2008-01-06 10:03:14.410 006 17363.59 16.21 53950.69 88888.00 2008-01-06 10:03:14.910 006 17363.62 16.19 53950.68 88888.00 2008-01-06 10:03:15.410 006 17363.71 16.16 53950.64 88888.00 2008-01-06 10:03:15.910 006 17363.73 16.11 53950.75 88888.00 2008-01-06 10:03:16.410 006 17363.71 16.10 53950.69 88888.00 2008-01-06 10:03:16.910 006 17363.80 16.14 53950.70 88888.00 2008-01-06 10:03:17.410 006 17363.78 16.13 53950.72 88888.00 2008-01-06 10:03:17.910 006 17363.77 16.07 53950.80 88888.00 2008-01-06 10:03:18.410 006 17363.73 16.04 53950.72 88888.00 2008-01-06 10:03:18.910 006 17363.70 16.08 53950.71 88888.00 2008-01-06 10:03:19.410 006 17363.72 16.08 53950.71 88888.00 2008-01-06 10:03:19.910 006 17363.80 16.02 53950.79 88888.00 2008-01-06 10:03:20.410 006 17363.77 16.04 53950.71 88888.00 2008-01-06 10:03:20.910 006 17363.74 16.02 53950.67 88888.00 2008-01-06 10:03:21.410 006 17363.71 16.02 53950.75 88888.00 2008-01-06 10:03:21.910 006 17363.78 15.98 53950.80 88888.00 2008-01-06 10:03:22.410 006 17363.82 15.98 53950.82 88888.00 2008-01-06 10:03:22.910 006 17363.82 15.99 53950.82 88888.00 2008-01-06 10:03:23.410 006 17363.77 15.94 53950.77 88888.00 2008-01-06 10:03:23.910 006 17363.78 15.87 53950.76 88888.00 2008-01-06 10:03:24.410 006 17363.89 15.91 53950.70 88888.00 2008-01-06 10:03:24.910 006 17363.90 15.92 53950.69 88888.00 2008-01-06 10:03:25.410 006 17363.89 15.91 53950.78 88888.00 2008-01-06 10:03:25.910 006 17363.94 15.93 53950.79 88888.00 2008-01-06 10:03:26.410 006 17363.93 15.87 53950.74 88888.00 2008-01-06 10:03:26.910 006 17363.98 15.88 53950.76 88888.00 2008-01-06 10:03:27.410 006 17364.03 15.88 53950.85 88888.00 2008-01-06 10:03:27.910 006 17364.09 15.93 53950.80 88888.00 2008-01-06 10:03:28.410 006 17364.08 15.96 53950.78 88888.00 2008-01-06 10:03:28.910 006 17364.11 15.91 53950.80 88888.00 2008-01-06 10:03:29.410 006 17364.11 15.92 53950.80 88888.00 2008-01-06 10:03:29.910 006 17364.08 15.87 53950.83 88888.00 2008-01-06 10:03:30.410 006 17364.07 15.86 53950.79 88888.00 2008-01-06 10:03:30.910 006 17364.05 15.82 53950.86 88888.00 2008-01-06 10:03:31.410 006 17364.10 15.87 53950.92 88888.00 2008-01-06 10:03:31.910 006 17364.09 15.79 53950.83 88888.00 2008-01-06 10:03:32.410 006 17364.14 15.74 53950.75 88888.00 2008-01-06 10:03:32.910 006 17364.13 15.72 53950.79 88888.00 2008-01-06 10:03:33.410 006 17364.14 15.73 53950.82 88888.00 2008-01-06 10:03:33.910 006 17364.15 15.75 53950.88 88888.00 2008-01-06 10:03:34.410 006 17364.17 15.75 53950.79 88888.00 2008-01-06 10:03:34.910 006 17364.10 15.73 53950.69 88888.00 2008-01-06 10:03:35.410 006 17364.13 15.65 53950.75 88888.00 2008-01-06 10:03:35.910 006 17364.15 15.61 53950.78 88888.00 2008-01-06 10:03:36.410 006 17364.22 15.55 53950.86 88888.00 2008-01-06 10:03:36.910 006 17364.15 15.55 53950.81 88888.00 2008-01-06 10:03:37.410 006 17364.14 15.54 53950.71 88888.00 2008-01-06 10:03:37.910 006 17364.24 15.57 53950.80 88888.00 2008-01-06 10:03:38.410 006 17364.25 15.54 53950.80 88888.00 2008-01-06 10:03:38.910 006 17364.14 15.61 53950.79 88888.00 2008-01-06 10:03:39.410 006 17364.11 15.63 53950.85 88888.00 2008-01-06 10:03:39.910 006 17364.13 15.60 53950.77 88888.00 2008-01-06 10:03:40.410 006 17364.17 15.62 53950.75 88888.00 2008-01-06 10:03:40.910 006 17364.24 15.65 53950.81 88888.00 2008-01-06 10:03:41.410 006 17364.25 15.62 53950.86 88888.00 2008-01-06 10:03:41.910 006 17364.23 15.63 53950.89 88888.00 2008-01-06 10:03:42.410 006 17364.27 15.57 53950.82 88888.00 2008-01-06 10:03:42.910 006 17364.28 15.54 53950.80 88888.00 2008-01-06 10:03:43.410 006 17364.40 15.52 53950.83 88888.00 2008-01-06 10:03:43.910 006 17364.42 15.51 53950.88 88888.00 2008-01-06 10:03:44.410 006 17364.42 15.48 53950.89 88888.00 2008-01-06 10:03:44.910 006 17364.36 15.43 53950.97 88888.00 2008-01-06 10:03:45.410 006 17364.30 15.45 53950.91 88888.00 2008-01-06 10:03:45.910 006 17364.38 15.55 53950.89 88888.00 2008-01-06 10:03:46.410 006 17364.45 15.55 53950.93 88888.00 2008-01-06 10:03:46.910 006 17364.56 15.47 53950.86 88888.00 2008-01-06 10:03:47.410 006 17364.48 15.50 53950.88 88888.00 2008-01-06 10:03:47.910 006 17364.43 15.51 53950.97 88888.00 2008-01-06 10:03:48.410 006 17364.38 15.49 53951.01 88888.00 2008-01-06 10:03:48.910 006 17364.41 15.52 53950.92 88888.00 2008-01-06 10:03:49.410 006 17364.45 15.53 53950.81 88888.00 2008-01-06 10:03:49.910 006 17364.42 15.52 53950.87 88888.00 2008-01-06 10:03:50.407 006 17364.38 15.53 53950.90 88888.00 2008-01-06 10:03:50.907 006 17364.43 15.51 53950.88 88888.00 2008-01-06 10:03:51.407 006 17364.49 15.55 53950.92 88888.00 2008-01-06 10:03:51.907 006 17364.53 15.54 53950.99 88888.00 2008-01-06 10:03:52.407 006 17364.53 15.43 53951.02 88888.00 2008-01-06 10:03:52.907 006 17364.55 15.49 53951.03 88888.00 2008-01-06 10:03:53.407 006 17364.50 15.55 53950.96 88888.00 2008-01-06 10:03:53.907 006 17364.46 15.54 53950.99 88888.00 2008-01-06 10:03:54.407 006 17364.46 15.58 53950.99 88888.00 2008-01-06 10:03:54.907 006 17364.50 15.59 53950.97 88888.00 2008-01-06 10:03:55.407 006 17364.51 15.62 53950.92 88888.00 2008-01-06 10:03:55.907 006 17364.55 15.59 53950.94 88888.00 2008-01-06 10:03:56.407 006 17364.55 15.57 53950.99 88888.00 2008-01-06 10:03:56.907 006 17364.48 15.50 53950.93 88888.00 2008-01-06 10:03:57.407 006 17364.50 15.53 53950.90 88888.00 2008-01-06 10:03:57.907 006 17364.44 15.58 53950.89 88888.00 2008-01-06 10:03:58.407 006 17364.39 15.58 53950.93 88888.00 2008-01-06 10:03:58.907 006 17364.44 15.55 53950.94 88888.00 2008-01-06 10:03:59.407 006 17364.44 15.49 53950.94 88888.00 2008-01-06 10:03:59.907 006 17364.46 15.53 53950.99 88888.00 2008-01-06 10:04:00.407 006 17364.49 15.55 53950.98 88888.00 2008-01-06 10:04:00.907 006 17364.46 15.55 53950.99 88888.00 2008-01-06 10:04:01.407 006 17364.52 15.48 53951.01 88888.00 2008-01-06 10:04:01.907 006 17364.52 15.50 53951.04 88888.00 2008-01-06 10:04:02.407 006 17364.45 15.44 53951.03 88888.00 2008-01-06 10:04:02.907 006 17364.51 15.44 53951.05 88888.00 2008-01-06 10:04:03.407 006 17364.58 15.47 53951.09 88888.00 2008-01-06 10:04:03.907 006 17364.60 15.48 53951.19 88888.00 2008-01-06 10:04:04.407 006 17364.63 15.58 53951.22 88888.00 2008-01-06 10:04:04.907 006 17364.64 15.55 53951.12 88888.00 2008-01-06 10:04:05.407 006 17364.65 15.45 53951.06 88888.00 2008-01-06 10:04:05.907 006 17364.74 15.43 53951.05 88888.00 2008-01-06 10:04:06.407 006 17364.71 15.39 53951.08 88888.00 2008-01-06 10:04:06.907 006 17364.74 15.38 53951.01 88888.00 2008-01-06 10:04:07.407 006 17364.75 15.36 53951.02 88888.00 2008-01-06 10:04:07.907 006 17364.75 15.35 53951.19 88888.00 2008-01-06 10:04:08.407 006 17364.78 15.33 53951.14 88888.00 2008-01-06 10:04:08.907 006 17364.84 15.38 53951.05 88888.00 2008-01-06 10:04:09.407 006 17364.80 15.30 53950.94 88888.00 2008-01-06 10:04:09.907 006 17364.83 15.26 53950.97 88888.00 2008-01-06 10:04:10.407 006 17364.81 15.22 53951.03 88888.00 2008-01-06 10:04:10.907 006 17364.78 15.21 53951.06 88888.00 2008-01-06 10:04:11.407 006 17364.73 15.21 53951.11 88888.00 2008-01-06 10:04:11.907 006 17364.78 15.21 53951.14 88888.00 2008-01-06 10:04:12.407 006 17364.86 15.24 53951.16 88888.00 2008-01-06 10:04:12.907 006 17364.84 15.23 53951.11 88888.00 2008-01-06 10:04:13.407 006 17364.87 15.16 53951.14 88888.00 2008-01-06 10:04:13.907 006 17364.86 15.15 53951.17 88888.00 2008-01-06 10:04:14.407 006 17364.92 15.18 53951.16 88888.00 2008-01-06 10:04:14.907 006 17364.87 15.15 53951.26 88888.00 2008-01-06 10:04:15.407 006 17364.80 15.04 53951.30 88888.00 2008-01-06 10:04:15.907 006 17364.75 15.08 53951.23 88888.00 2008-01-06 10:04:16.407 006 17364.78 15.11 53951.23 88888.00 2008-01-06 10:04:16.907 006 17364.87 15.09 53951.23 88888.00 2008-01-06 10:04:17.407 006 17364.82 15.02 53951.21 88888.00 2008-01-06 10:04:17.907 006 17364.85 15.02 53951.22 88888.00 2008-01-06 10:04:18.407 006 17364.96 15.00 53951.19 88888.00 2008-01-06 10:04:18.907 006 17364.99 14.99 53951.16 88888.00 2008-01-06 10:04:19.407 006 17364.93 14.94 53951.27 88888.00 2008-01-06 10:04:19.907 006 17364.90 15.00 53951.24 88888.00 2008-01-06 10:04:20.407 006 17364.86 14.99 53951.19 88888.00 2008-01-06 10:04:20.907 006 17364.89 15.00 53951.21 88888.00 2008-01-06 10:04:21.407 006 17364.92 14.95 53951.30 88888.00 2008-01-06 10:04:21.907 006 17364.97 14.90 53951.41 88888.00 2008-01-06 10:04:22.407 006 17364.96 14.87 53951.35 88888.00 2008-01-06 10:04:22.907 006 17365.00 14.99 53951.41 88888.00 2008-01-06 10:04:23.407 006 17365.02 14.99 53951.35 88888.00 2008-01-06 10:04:23.907 006 17365.03 14.95 53951.36 88888.00 2008-01-06 10:04:24.407 006 17365.03 14.99 53951.33 88888.00 2008-01-06 10:04:24.907 006 17365.03 14.95 53951.32 88888.00 2008-01-06 10:04:25.407 006 17365.04 14.94 53951.38 88888.00 2008-01-06 10:04:25.907 006 17365.04 14.90 53951.42 88888.00 2008-01-06 10:04:26.407 006 17365.06 14.81 53951.38 88888.00 2008-01-06 10:04:26.907 006 17365.16 14.74 53951.28 88888.00 2008-01-06 10:04:27.407 006 17365.24 14.72 53951.19 88888.00 2008-01-06 10:04:27.907 006 17365.24 14.67 53951.24 88888.00 2008-01-06 10:04:28.407 006 17365.23 14.74 53951.26 88888.00 2008-01-06 10:04:28.907 006 17365.16 14.75 53951.35 88888.00 2008-01-06 10:04:29.407 006 17365.27 14.65 53951.38 88888.00 2008-01-06 10:04:29.907 006 17365.23 14.64 53951.36 88888.00 2008-01-06 10:04:30.407 006 17365.14 14.65 53951.37 88888.00 2008-01-06 10:04:30.907 006 17365.09 14.56 53951.38 88888.00 2008-01-06 10:04:31.407 006 17365.09 14.48 53951.37 88888.00 2008-01-06 10:04:31.907 006 17365.20 14.41 53951.38 88888.00 2008-01-06 10:04:32.407 006 17365.21 14.38 53951.45 88888.00 2008-01-06 10:04:32.907 006 17365.23 14.42 53951.38 88888.00 2008-01-06 10:04:33.407 006 17365.30 14.41 53951.30 88888.00 2008-01-06 10:04:33.907 006 17365.35 14.36 53951.30 88888.00 2008-01-06 10:04:34.407 006 17365.40 14.25 53951.31 88888.00 2008-01-06 10:04:34.907 006 17365.42 14.27 53951.32 88888.00 2008-01-06 10:04:35.407 006 17365.43 14.28 53951.28 88888.00 2008-01-06 10:04:35.907 006 17365.41 14.24 53951.31 88888.00 2008-01-06 10:04:36.407 006 17365.36 14.21 53951.32 88888.00 2008-01-06 10:04:36.907 006 17365.38 14.23 53951.26 88888.00 2008-01-06 10:04:37.407 006 17365.42 14.17 53951.20 88888.00 2008-01-06 10:04:37.907 006 17365.32 14.09 53951.26 88888.00 2008-01-06 10:04:38.407 006 17365.36 14.06 53951.25 88888.00 2008-01-06 10:04:38.907 006 17365.41 14.09 53951.23 88888.00 2008-01-06 10:04:39.407 006 17365.40 14.09 53951.24 88888.00 2008-01-06 10:04:39.907 006 17365.40 14.07 53951.22 88888.00 2008-01-06 10:04:40.407 006 17365.34 14.05 53951.16 88888.00 2008-01-06 10:04:40.907 006 17365.37 14.02 53951.23 88888.00 2008-01-06 10:04:41.407 006 17365.42 14.04 53951.24 88888.00 2008-01-06 10:04:41.907 006 17365.44 14.04 53951.17 88888.00 2008-01-06 10:04:42.407 006 17365.40 13.96 53951.25 88888.00 2008-01-06 10:04:42.907 006 17365.34 13.88 53951.32 88888.00 2008-01-06 10:04:43.407 006 17365.30 13.91 53951.27 88888.00 2008-01-06 10:04:43.907 006 17365.26 13.94 53951.22 88888.00 2008-01-06 10:04:44.407 006 17365.30 13.89 53951.33 88888.00 2008-01-06 10:04:44.907 006 17365.42 13.86 53951.33 88888.00 2008-01-06 10:04:45.407 006 17365.41 13.88 53951.34 88888.00 2008-01-06 10:04:45.907 006 17365.42 13.88 53951.33 88888.00 2008-01-06 10:04:46.407 006 17365.45 13.95 53951.38 88888.00 2008-01-06 10:04:46.907 006 17365.48 13.92 53951.47 88888.00 2008-01-06 10:04:47.407 006 17365.44 13.92 53951.45 88888.00 2008-01-06 10:04:47.907 006 17365.47 13.92 53951.52 88888.00 2008-01-06 10:04:48.407 006 17365.40 13.91 53951.61 88888.00 2008-01-06 10:04:48.907 006 17365.41 13.94 53951.58 88888.00 2008-01-06 10:04:49.407 006 17365.36 13.95 53951.54 88888.00 2008-01-06 10:04:49.907 006 17365.35 13.91 53951.52 88888.00 2008-01-06 10:04:50.407 006 17365.31 13.91 53951.54 88888.00 2008-01-06 10:04:50.907 006 17365.38 13.89 53951.47 88888.00 2008-01-06 10:04:51.407 006 17365.46 13.86 53951.35 88888.00 2008-01-06 10:04:51.907 006 17365.46 13.78 53951.34 88888.00 2008-01-06 10:04:52.407 006 17365.36 13.79 53951.48 88888.00 2008-01-06 10:04:52.907 006 17365.34 13.77 53951.61 88888.00 2008-01-06 10:04:53.407 006 17365.31 13.78 53951.58 88888.00 2008-01-06 10:04:53.907 006 17365.26 13.82 53951.54 88888.00 2008-01-06 10:04:54.407 006 17365.26 13.73 53951.52 88888.00 2008-01-06 10:04:54.907 006 17365.33 13.67 53951.58 88888.00 2008-01-06 10:04:55.407 006 17365.33 13.65 53951.67 88888.00 2008-01-06 10:04:55.907 006 17365.31 13.65 53951.76 88888.00 2008-01-06 10:04:56.407 006 17365.37 13.66 53951.71 88888.00 2008-01-06 10:04:56.907 006 17365.40 13.68 53951.70 88888.00 2008-01-06 10:04:57.407 006 17365.32 13.64 53951.64 88888.00 2008-01-06 10:04:57.907 006 17365.36 13.66 53951.59 88888.00 2008-01-06 10:04:58.407 006 17365.42 13.68 53951.65 88888.00 2008-01-06 10:04:58.907 006 17365.34 13.75 53951.60 88888.00 2008-01-06 10:04:59.407 006 17365.31 13.74 53951.47 88888.00 2008-01-06 10:04:59.907 006 17365.41 13.70 53951.50 88888.00 2008-01-06 10:05:00.407 006 17365.44 13.72 53951.44 88888.00 2008-01-06 10:05:00.907 006 17365.42 13.67 53951.54 88888.00 2008-01-06 10:05:01.407 006 17365.40 13.66 53951.58 88888.00 2008-01-06 10:05:01.907 006 17365.42 13.69 53951.61 88888.00 2008-01-06 10:05:02.407 006 17365.47 13.63 53951.58 88888.00 2008-01-06 10:05:02.907 006 17365.46 13.58 53951.56 88888.00 2008-01-06 10:05:03.407 006 17365.47 13.59 53951.49 88888.00 2008-01-06 10:05:03.907 006 17365.43 13.64 53951.46 88888.00 2008-01-06 10:05:04.407 006 17365.42 13.67 53951.50 88888.00 2008-01-06 10:05:04.907 006 17365.44 13.67 53951.50 88888.00 2008-01-06 10:05:05.407 006 17365.42 13.64 53951.54 88888.00 2008-01-06 10:05:05.907 006 17365.48 13.65 53951.48 88888.00 2008-01-06 10:05:06.407 006 17365.51 13.62 53951.41 88888.00 2008-01-06 10:05:06.907 006 17365.53 13.58 53951.45 88888.00 2008-01-06 10:05:07.407 006 17365.51 13.57 53951.50 88888.00 2008-01-06 10:05:07.907 006 17365.50 13.56 53951.47 88888.00 2008-01-06 10:05:08.407 006 17365.47 13.59 53951.54 88888.00 2008-01-06 10:05:08.907 006 17365.52 13.58 53951.58 88888.00 2008-01-06 10:05:09.407 006 17365.54 13.52 53951.62 88888.00 2008-01-06 10:05:09.907 006 17365.55 13.59 53951.61 88888.00 2008-01-06 10:05:10.407 006 17365.53 13.58 53951.65 88888.00 2008-01-06 10:05:10.907 006 17365.51 13.62 53951.64 88888.00 2008-01-06 10:05:11.407 006 17365.47 13.58 53951.60 88888.00 2008-01-06 10:05:11.907 006 17365.51 13.57 53951.55 88888.00 2008-01-06 10:05:12.407 006 17365.53 13.54 53951.53 88888.00 2008-01-06 10:05:12.907 006 17365.52 13.62 53951.49 88888.00 2008-01-06 10:05:13.407 006 17365.47 13.63 53951.50 88888.00 2008-01-06 10:05:13.907 006 17365.54 13.53 53951.52 88888.00 2008-01-06 10:05:14.407 006 17365.53 13.49 53951.57 88888.00 2008-01-06 10:05:14.907 006 17365.45 13.45 53951.48 88888.00 2008-01-06 10:05:15.407 006 17365.52 13.46 53951.47 88888.00 2008-01-06 10:05:15.907 006 17365.50 13.45 53951.56 88888.00 2008-01-06 10:05:16.407 006 17365.48 13.50 53951.52 88888.00 2008-01-06 10:05:16.907 006 17365.44 13.52 53951.57 88888.00 2008-01-06 10:05:17.407 006 17365.45 13.45 53951.60 88888.00 2008-01-06 10:05:17.907 006 17365.48 13.49 53951.59 88888.00 2008-01-06 10:05:18.407 006 17365.43 13.49 53951.55 88888.00 2008-01-06 10:05:18.907 006 17365.45 13.52 53951.49 88888.00 2008-01-06 10:05:19.407 006 17365.48 13.50 53951.48 88888.00 2008-01-06 10:05:19.907 006 17365.52 13.54 53951.54 88888.00 2008-01-06 10:05:20.407 006 17365.50 13.54 53951.57 88888.00 2008-01-06 10:05:20.907 006 17365.54 13.56 53951.53 88888.00 2008-01-06 10:05:21.407 006 17365.50 13.63 53951.56 88888.00 2008-01-06 10:05:21.907 006 17365.52 13.62 53951.65 88888.00 2008-01-06 10:05:22.407 006 17365.53 13.57 53951.65 88888.00 2008-01-06 10:05:22.907 006 17365.50 13.57 53951.64 88888.00 2008-01-06 10:05:23.407 006 17365.45 13.52 53951.72 88888.00 2008-01-06 10:05:23.907 006 17365.47 13.56 53951.77 88888.00 2008-01-06 10:05:24.407 006 17365.53 13.50 53951.77 88888.00 2008-01-06 10:05:24.907 006 17365.48 13.58 53951.62 88888.00 2008-01-06 10:05:25.407 006 17365.38 13.64 53951.68 88888.00 2008-01-06 10:05:25.907 006 17365.46 13.62 53951.60 88888.00 2008-01-06 10:05:26.407 006 17365.48 13.54 53951.57 88888.00 2008-01-06 10:05:26.907 006 17365.43 13.58 53951.59 88888.00 2008-01-06 10:05:27.407 006 17365.38 13.62 53951.64 88888.00 2008-01-06 10:05:27.907 006 17365.38 13.63 53951.56 88888.00 2008-01-06 10:05:28.407 006 17365.41 13.66 53951.66 88888.00 2008-01-06 10:05:28.907 006 17365.37 13.67 53951.65 88888.00 2008-01-06 10:05:29.407 006 17365.41 13.69 53951.64 88888.00 2008-01-06 10:05:29.907 006 17365.33 13.62 53951.71 88888.00 2008-01-06 10:05:30.407 006 17365.29 13.56 53951.72 88888.00 2008-01-06 10:05:30.907 006 17365.24 13.54 53951.70 88888.00 2008-01-06 10:05:31.407 006 17365.22 13.56 53951.73 88888.00 2008-01-06 10:05:31.907 006 17365.31 13.60 53951.69 88888.00 2008-01-06 10:05:32.407 006 17365.30 13.62 53951.72 88888.00 2008-01-06 10:05:32.907 006 17365.29 13.58 53951.75 88888.00 2008-01-06 10:05:33.407 006 17365.24 13.54 53951.71 88888.00 2008-01-06 10:05:33.907 006 17365.21 13.62 53951.71 88888.00 2008-01-06 10:05:34.407 006 17365.26 13.64 53951.72 88888.00 2008-01-06 10:05:34.907 006 17365.21 13.62 53951.70 88888.00 2008-01-06 10:05:35.407 006 17365.23 13.62 53951.71 88888.00 2008-01-06 10:05:35.907 006 17365.29 13.63 53951.69 88888.00 2008-01-06 10:05:36.407 006 17365.21 13.66 53951.76 88888.00 2008-01-06 10:05:36.907 006 17365.19 13.60 53951.80 88888.00 2008-01-06 10:05:37.407 006 17365.11 13.56 53951.82 88888.00 2008-01-06 10:05:37.907 006 17365.10 13.58 53951.79 88888.00 2008-01-06 10:05:38.407 006 17365.09 13.56 53951.77 88888.00 2008-01-06 10:05:38.907 006 17365.11 13.55 53951.67 88888.00 2008-01-06 10:05:39.407 006 17365.15 13.50 53951.64 88888.00 2008-01-06 10:05:39.907 006 17365.09 13.50 53951.70 88888.00 2008-01-06 10:05:40.407 006 17365.07 13.42 53951.79 88888.00 2008-01-06 10:05:40.907 006 17365.01 13.49 53951.77 88888.00 2008-01-06 10:05:41.407 006 17365.00 13.53 53951.66 88888.00 2008-01-06 10:05:41.907 006 17364.93 13.50 53951.61 88888.00 2008-01-06 10:05:42.407 006 17364.90 13.50 53951.62 88888.00 2008-01-06 10:05:42.907 006 17364.87 13.53 53951.83 88888.00 2008-01-06 10:05:43.407 006 17364.89 13.53 53951.86 88888.00 2008-01-06 10:05:43.907 006 17364.96 13.53 53951.86 88888.00 2008-01-06 10:05:44.407 006 17364.94 13.52 53951.78 88888.00 2008-01-06 10:05:44.907 006 17364.99 13.52 53951.79 88888.00 2008-01-06 10:05:45.407 006 17364.91 13.64 53951.79 88888.00 2008-01-06 10:05:45.907 006 17364.82 13.63 53951.73 88888.00 2008-01-06 10:05:46.407 006 17364.84 13.62 53951.73 88888.00 2008-01-06 10:05:46.907 006 17364.87 13.63 53951.70 88888.00 2008-01-06 10:05:47.407 006 17364.80 13.64 53951.64 88888.00 2008-01-06 10:05:47.907 006 17364.76 13.64 53951.67 88888.00 2008-01-06 10:05:48.407 006 17364.76 13.63 53951.68 88888.00 2008-01-06 10:05:48.907 006 17364.82 13.65 53951.69 88888.00 2008-01-06 10:05:49.407 006 17364.86 13.69 53951.75 88888.00 2008-01-06 10:05:49.907 006 17364.72 13.64 53951.83 88888.00 2008-01-06 10:05:50.407 006 17364.78 13.63 53951.72 88888.00 2008-01-06 10:05:50.907 006 17364.69 13.68 53951.73 88888.00 2008-01-06 10:05:51.407 006 17364.68 13.70 53951.61 88888.00 2008-01-06 10:05:51.907 006 17364.65 13.69 53951.65 88888.00 2008-01-06 10:05:52.407 006 17364.71 13.69 53951.76 88888.00 2008-01-06 10:05:52.907 006 17364.66 13.68 53951.81 88888.00 2008-01-06 10:05:53.407 006 17364.60 13.73 53951.90 88888.00 2008-01-06 10:05:53.907 006 17364.55 13.76 53951.92 88888.00 2008-01-06 10:05:54.407 006 17364.56 13.75 53951.89 88888.00 2008-01-06 10:05:54.907 006 17364.52 13.72 53951.94 88888.00 2008-01-06 10:05:55.407 006 17364.55 13.77 53951.83 88888.00 2008-01-06 10:05:55.907 006 17364.51 13.81 53951.81 88888.00 2008-01-06 10:05:56.407 006 17364.50 13.81 53951.82 88888.00 2008-01-06 10:05:56.907 006 17364.49 13.75 53951.86 88888.00 2008-01-06 10:05:57.407 006 17364.49 13.74 53951.88 88888.00 2008-01-06 10:05:57.907 006 17364.54 13.76 53951.93 88888.00 2008-01-06 10:05:58.407 006 17364.45 13.77 53951.90 88888.00 2008-01-06 10:05:58.907 006 17364.34 13.75 53951.83 88888.00 2008-01-06 10:05:59.407 006 17364.41 13.72 53951.84 88888.00 2008-01-06 10:05:59.907 006 17364.45 13.77 53951.90 88888.00 2008-01-06 10:06:00.407 006 17364.43 13.81 53951.93 88888.00 2008-01-06 10:06:00.907 006 17364.36 13.78 53951.89 88888.00 2008-01-06 10:06:01.407 006 17364.34 13.84 53951.86 88888.00 2008-01-06 10:06:01.907 006 17364.32 13.85 53951.82 88888.00 2008-01-06 10:06:02.407 006 17364.31 13.91 53951.78 88888.00 2008-01-06 10:06:02.907 006 17364.34 13.95 53951.76 88888.00 2008-01-06 10:06:03.407 006 17364.34 13.92 53951.80 88888.00 2008-01-06 10:06:03.907 006 17364.28 13.93 53951.81 88888.00 2008-01-06 10:06:04.407 006 17364.17 13.97 53951.77 88888.00 2008-01-06 10:06:04.907 006 17364.14 13.99 53951.80 88888.00 2008-01-06 10:06:05.407 006 17364.13 13.93 53951.88 88888.00 2008-01-06 10:06:05.907 006 17364.21 13.99 53951.89 88888.00 2008-01-06 10:06:06.407 006 17364.21 14.03 53951.83 88888.00 2008-01-06 10:06:06.907 006 17364.19 14.08 53951.83 88888.00 2008-01-06 10:06:07.407 006 17364.12 14.09 53951.71 88888.00 2008-01-06 10:06:07.907 006 17364.09 14.12 53951.76 88888.00 2008-01-06 10:06:08.407 006 17364.07 14.12 53951.76 88888.00 2008-01-06 10:06:08.907 006 17364.07 14.04 53951.71 88888.00 2008-01-06 10:06:09.407 006 17364.04 14.09 53951.73 88888.00 2008-01-06 10:06:09.907 006 17363.97 14.16 53951.72 88888.00 2008-01-06 10:06:10.407 006 17363.94 14.11 53951.72 88888.00 2008-01-06 10:06:10.907 006 17363.89 14.12 53951.77 88888.00 2008-01-06 10:06:11.407 006 17363.88 14.12 53951.78 88888.00 2008-01-06 10:06:11.907 006 17363.80 14.09 53951.75 88888.00 2008-01-06 10:06:12.407 006 17363.74 14.14 53951.73 88888.00 2008-01-06 10:06:12.907 006 17363.74 14.14 53951.77 88888.00 2008-01-06 10:06:13.407 006 17363.73 14.16 53951.76 88888.00 2008-01-06 10:06:13.907 006 17363.76 14.18 53951.77 88888.00 2008-01-06 10:06:14.407 006 17363.73 14.19 53951.71 88888.00 2008-01-06 10:06:14.907 006 17363.67 14.26 53951.71 88888.00 2008-01-06 10:06:15.407 006 17363.68 14.33 53951.77 88888.00 2008-01-06 10:06:15.907 006 17363.66 14.37 53951.82 88888.00 2008-01-06 10:06:16.407 006 17363.59 14.40 53951.87 88888.00 2008-01-06 10:06:16.907 006 17363.62 14.40 53951.88 88888.00 2008-01-06 10:06:17.407 006 17363.58 14.42 53951.80 88888.00 2008-01-06 10:06:17.907 006 17363.54 14.46 53951.82 88888.00 2008-01-06 10:06:18.407 006 17363.58 14.42 53951.91 88888.00 2008-01-06 10:06:18.907 006 17363.64 14.41 53951.75 88888.00 2008-01-06 10:06:19.407 006 17363.59 14.44 53951.75 88888.00 2008-01-06 10:06:19.907 006 17363.56 14.43 53951.75 88888.00 2008-01-06 10:06:20.407 006 17363.54 14.45 53951.72 88888.00 2008-01-06 10:06:20.907 006 17363.58 14.43 53951.73 88888.00 2008-01-06 10:06:21.407 006 17363.56 14.43 53951.92 88888.00 2008-01-06 10:06:21.907 006 17363.63 14.38 53951.98 88888.00 2008-01-06 10:06:22.407 006 17363.53 14.47 53951.97 88888.00 2008-01-06 10:06:22.907 006 17363.48 14.55 53951.92 88888.00 2008-01-06 10:06:23.407 006 17363.52 14.52 53951.92 88888.00 2008-01-06 10:06:23.907 006 17363.47 14.50 53951.87 88888.00 2008-01-06 10:06:24.407 006 17363.46 14.48 53951.80 88888.00 2008-01-06 10:06:24.907 006 17363.41 14.46 53951.90 88888.00 2008-01-06 10:06:25.407 006 17363.44 14.40 53951.90 88888.00 2008-01-06 10:06:25.907 006 17363.47 14.43 53951.90 88888.00 2008-01-06 10:06:26.407 006 17363.40 14.50 53951.93 88888.00 2008-01-06 10:06:26.907 006 17363.43 14.56 53951.91 88888.00 2008-01-06 10:06:27.407 006 17363.37 14.51 53951.82 88888.00 2008-01-06 10:06:27.907 006 17363.27 14.50 53951.76 88888.00 2008-01-06 10:06:28.407 006 17363.25 14.55 53951.73 88888.00 2008-01-06 10:06:28.907 006 17363.21 14.61 53951.77 88888.00 2008-01-06 10:06:29.407 006 17363.20 14.56 53951.76 88888.00 2008-01-06 10:06:29.907 006 17363.16 14.53 53951.87 88888.00 2008-01-06 10:06:30.407 006 17363.20 14.58 53951.86 88888.00 2008-01-06 10:06:30.907 006 17363.27 14.53 53951.84 88888.00 2008-01-06 10:06:31.407 006 17363.16 14.60 53951.86 88888.00 2008-01-06 10:06:31.907 006 17363.07 14.54 53951.86 88888.00 2008-01-06 10:06:32.407 006 17363.09 14.57 53951.79 88888.00 2008-01-06 10:06:32.907 006 17363.06 14.63 53951.81 88888.00 2008-01-06 10:06:33.407 006 17363.06 14.64 53951.83 88888.00 2008-01-06 10:06:33.907 006 17363.05 14.61 53951.83 88888.00 2008-01-06 10:06:34.407 006 17363.01 14.61 53951.87 88888.00 2008-01-06 10:06:34.907 006 17363.07 14.64 53951.86 88888.00 2008-01-06 10:06:35.404 006 17363.09 14.67 53951.79 88888.00 2008-01-06 10:06:35.904 006 17363.06 14.56 53951.75 88888.00 2008-01-06 10:06:36.404 006 17362.91 14.55 53951.84 88888.00 2008-01-06 10:06:36.904 006 17362.88 14.57 53951.82 88888.00 2008-01-06 10:06:37.404 006 17362.93 14.61 53951.78 88888.00 2008-01-06 10:06:37.904 006 17362.96 14.58 53951.82 88888.00 2008-01-06 10:06:38.404 006 17362.89 14.56 53951.90 88888.00 2008-01-06 10:06:38.904 006 17362.88 14.63 53951.90 88888.00 2008-01-06 10:06:39.404 006 17362.82 14.56 53951.82 88888.00 2008-01-06 10:06:39.904 006 17362.91 14.58 53951.81 88888.00 2008-01-06 10:06:40.404 006 17362.87 14.65 53951.90 88888.00 2008-01-06 10:06:40.904 006 17362.69 14.61 53951.89 88888.00 2008-01-06 10:06:41.404 006 17362.67 14.66 53951.82 88888.00 2008-01-06 10:06:41.904 006 17362.84 14.70 53951.75 88888.00 2008-01-06 10:06:42.404 006 17362.86 14.64 53951.76 88888.00 2008-01-06 10:06:42.904 006 17362.77 14.69 53951.72 88888.00 2008-01-06 10:06:43.404 006 17362.65 14.70 53951.70 88888.00 2008-01-06 10:06:43.904 006 17362.67 14.74 53951.78 88888.00 2008-01-06 10:06:44.404 006 17362.67 14.71 53951.71 88888.00 2008-01-06 10:06:44.904 006 17362.67 14.76 53951.79 88888.00 2008-01-06 10:06:45.404 006 17362.67 14.73 53951.86 88888.00 2008-01-06 10:06:45.904 006 17362.59 14.74 53951.76 88888.00 2008-01-06 10:06:46.404 006 17362.67 14.80 53951.67 88888.00 2008-01-06 10:06:46.904 006 17362.66 14.76 53951.62 88888.00 2008-01-06 10:06:47.404 006 17362.56 14.77 53951.66 88888.00 2008-01-06 10:06:47.904 006 17362.48 14.80 53951.59 88888.00 2008-01-06 10:06:48.404 006 17362.52 14.81 53951.67 88888.00 2008-01-06 10:06:48.904 006 17362.60 14.76 53951.75 88888.00 2008-01-06 10:06:49.404 006 17362.55 14.76 53951.59 88888.00 2008-01-06 10:06:49.904 006 17362.39 14.72 53951.60 88888.00 2008-01-06 10:06:50.404 006 17362.41 14.73 53951.56 88888.00 2008-01-06 10:06:50.904 006 17362.42 14.75 53951.56 88888.00 2008-01-06 10:06:51.404 006 17362.39 14.72 53951.61 88888.00 2008-01-06 10:06:51.904 006 17362.35 14.80 53951.65 88888.00 2008-01-06 10:06:52.404 006 17362.35 14.82 53951.59 88888.00 2008-01-06 10:06:52.904 006 17362.41 14.83 53951.55 88888.00 2008-01-06 10:06:53.404 006 17362.41 14.80 53951.64 88888.00 2008-01-06 10:06:53.904 006 17362.45 14.80 53951.69 88888.00 2008-01-06 10:06:54.404 006 17362.36 14.82 53951.58 88888.00 2008-01-06 10:06:54.904 006 17362.31 14.82 53951.57 88888.00 2008-01-06 10:06:55.404 006 17362.40 14.86 53951.59 88888.00 2008-01-06 10:06:55.904 006 17362.33 14.92 53951.62 88888.00 2008-01-06 10:06:56.404 006 17362.35 14.95 53951.64 88888.00 2008-01-06 10:06:56.904 006 17362.40 14.95 53951.60 88888.00 2008-01-06 10:06:57.404 006 17362.37 14.93 53951.66 88888.00 2008-01-06 10:06:57.904 006 17362.37 14.91 53951.68 88888.00 2008-01-06 10:06:58.404 006 17362.30 14.90 53951.70 88888.00 2008-01-06 10:06:58.904 006 17362.17 14.92 53951.64 88888.00 2008-01-06 10:06:59.404 006 17362.09 14.96 53951.64 88888.00 2008-01-06 10:06:59.904 006 17362.05 14.97 53951.71 88888.00 2008-01-06 10:07:00.404 006 17361.99 15.01 53951.65 88888.00 2008-01-06 10:07:00.904 006 17361.99 15.01 53951.73 88888.00 2008-01-06 10:07:01.404 006 17361.91 15.11 53951.84 88888.00 2008-01-06 10:07:01.904 006 17361.96 15.12 53951.82 88888.00 2008-01-06 10:07:02.404 006 17361.96 15.12 53951.70 88888.00 2008-01-06 10:07:02.904 006 17362.00 15.16 53951.67 88888.00 2008-01-06 10:07:03.404 006 17361.95 15.22 53951.80 88888.00 2008-01-06 10:07:03.904 006 17361.86 15.25 53951.81 88888.00 2008-01-06 10:07:04.404 006 17361.89 15.26 53951.79 88888.00 2008-01-06 10:07:04.904 006 17361.93 15.24 53951.80 88888.00 2008-01-06 10:07:05.404 006 17361.87 15.26 53951.82 88888.00 2008-01-06 10:07:05.904 006 17361.82 15.33 53951.76 88888.00 2008-01-06 10:07:06.404 006 17361.77 15.35 53951.75 88888.00 2008-01-06 10:07:06.904 006 17361.73 15.28 53951.76 88888.00 2008-01-06 10:07:07.404 006 17361.75 15.34 53951.72 88888.00 2008-01-06 10:07:07.904 006 17361.78 15.36 53951.73 88888.00 2008-01-06 10:07:08.404 006 17361.74 15.38 53951.79 88888.00 2008-01-06 10:07:08.904 006 17361.70 15.35 53951.84 88888.00 2008-01-06 10:07:09.404 006 17361.73 15.36 53951.70 88888.00 2008-01-06 10:07:09.904 006 17361.73 15.39 53951.69 88888.00 2008-01-06 10:07:10.404 006 17361.65 15.38 53951.78 88888.00 2008-01-06 10:07:10.904 006 17361.66 15.42 53951.72 88888.00 2008-01-06 10:07:11.404 006 17361.73 15.44 53951.71 88888.00 2008-01-06 10:07:11.904 006 17361.77 15.43 53951.68 88888.00 2008-01-06 10:07:12.404 006 17361.73 15.43 53951.70 88888.00 2008-01-06 10:07:12.904 006 17361.56 15.47 53951.56 88888.00 2008-01-06 10:07:13.404 006 17361.58 15.44 53951.72 88888.00 2008-01-06 10:07:13.904 006 17361.59 15.43 53951.76 88888.00 2008-01-06 10:07:14.404 006 17361.55 15.44 53951.62 88888.00 2008-01-06 10:07:14.904 006 17361.52 15.41 53951.67 88888.00 2008-01-06 10:07:15.404 006 17361.53 15.35 53951.67 88888.00 2008-01-06 10:07:15.904 006 17361.52 15.44 53951.54 88888.00 2008-01-06 10:07:16.404 006 17361.54 15.48 53951.52 88888.00 2008-01-06 10:07:16.904 006 17361.55 15.51 53951.54 88888.00 2008-01-06 10:07:17.404 006 17361.54 15.54 53951.54 88888.00 2008-01-06 10:07:17.904 006 17361.48 15.50 53951.53 88888.00 2008-01-06 10:07:18.404 006 17361.45 15.45 53951.57 88888.00 2008-01-06 10:07:18.904 006 17361.40 15.44 53951.61 88888.00 2008-01-06 10:07:19.404 006 17361.34 15.51 53951.62 88888.00 2008-01-06 10:07:19.904 006 17361.28 15.53 53951.54 88888.00 2008-01-06 10:07:20.404 006 17361.28 15.59 53951.55 88888.00 2008-01-06 10:07:20.904 006 17361.27 15.53 53951.55 88888.00 2008-01-06 10:07:21.404 006 17361.25 15.51 53951.52 88888.00 2008-01-06 10:07:21.904 006 17361.24 15.57 53951.42 88888.00 2008-01-06 10:07:22.404 006 17361.22 15.57 53951.46 88888.00 2008-01-06 10:07:22.904 006 17361.16 15.54 53951.47 88888.00 2008-01-06 10:07:23.404 006 17361.18 15.54 53951.50 88888.00 2008-01-06 10:07:23.904 006 17361.22 15.61 53951.45 88888.00 2008-01-06 10:07:24.404 006 17361.24 15.70 53951.39 88888.00 2008-01-06 10:07:24.904 006 17361.37 15.70 53951.38 88888.00 2008-01-06 10:07:25.404 006 17361.27 15.71 53951.41 88888.00 2008-01-06 10:07:25.904 006 17361.22 15.69 53951.46 88888.00 2008-01-06 10:07:26.404 006 17361.12 15.70 53951.47 88888.00 2008-01-06 10:07:26.904 006 17361.08 15.73 53951.49 88888.00 2008-01-06 10:07:27.404 006 17361.04 15.79 53951.39 88888.00 2008-01-06 10:07:27.904 006 17361.13 15.77 53951.43 88888.00 2008-01-06 10:07:28.404 006 17361.03 15.82 53951.39 88888.00 2008-01-06 10:07:28.904 006 17360.96 15.79 53951.38 88888.00 2008-01-06 10:07:29.404 006 17361.05 15.75 53951.42 88888.00 2008-01-06 10:07:29.904 006 17361.07 15.82 53951.41 88888.00 2008-01-06 10:07:30.404 006 17361.07 15.89 53951.33 88888.00 2008-01-06 10:07:30.904 006 17361.03 15.90 53951.36 88888.00 2008-01-06 10:07:31.404 006 17360.91 15.88 53951.33 88888.00 2008-01-06 10:07:31.904 006 17360.93 15.89 53951.37 88888.00 2008-01-06 10:07:32.404 006 17360.96 15.91 53951.41 88888.00 2008-01-06 10:07:32.904 006 17361.05 15.88 53951.38 88888.00 2008-01-06 10:07:33.404 006 17361.02 15.91 53951.43 88888.00 2008-01-06 10:07:33.904 006 17361.06 15.99 53951.47 88888.00 2008-01-06 10:07:34.404 006 17361.03 16.01 53951.39 88888.00 2008-01-06 10:07:34.904 006 17361.06 16.04 53951.37 88888.00 2008-01-06 10:07:35.404 006 17361.05 16.10 53951.35 88888.00 2008-01-06 10:07:35.904 006 17360.94 16.10 53951.45 88888.00 2008-01-06 10:07:36.404 006 17360.82 16.12 53951.39 88888.00 2008-01-06 10:07:36.904 006 17360.85 16.17 53951.41 88888.00 2008-01-06 10:07:37.404 006 17360.92 16.17 53951.48 88888.00 2008-01-06 10:07:37.904 006 17360.96 16.14 53951.41 88888.00 2008-01-06 10:07:38.404 006 17360.96 16.17 53951.33 88888.00 2008-01-06 10:07:38.904 006 17360.97 16.19 53951.36 88888.00 2008-01-06 10:07:39.404 006 17360.95 16.14 53951.44 88888.00 2008-01-06 10:07:39.904 006 17360.94 16.13 53951.41 88888.00 2008-01-06 10:07:40.404 006 17360.84 16.20 53951.43 88888.00 2008-01-06 10:07:40.904 006 17360.82 16.27 53951.36 88888.00 2008-01-06 10:07:41.404 006 17360.91 16.35 53951.39 88888.00 2008-01-06 10:07:41.904 006 17360.87 16.33 53951.42 88888.00 2008-01-06 10:07:42.404 006 17360.82 16.28 53951.46 88888.00 2008-01-06 10:07:42.904 006 17360.84 16.27 53951.46 88888.00 2008-01-06 10:07:43.404 006 17360.85 16.33 53951.41 88888.00 2008-01-06 10:07:43.904 006 17360.76 16.32 53951.37 88888.00 2008-01-06 10:07:44.404 006 17360.80 16.29 53951.36 88888.00 2008-01-06 10:07:44.904 006 17360.80 16.23 53951.33 88888.00 2008-01-06 10:07:45.404 006 17360.76 16.27 53951.42 88888.00 2008-01-06 10:07:45.904 006 17360.70 16.28 53951.33 88888.00 2008-01-06 10:07:46.404 006 17360.63 16.23 53951.28 88888.00 2008-01-06 10:07:46.904 006 17360.63 16.18 53951.30 88888.00 2008-01-06 10:07:47.404 006 17360.61 16.25 53951.26 88888.00 2008-01-06 10:07:47.904 006 17360.63 16.26 53951.34 88888.00 2008-01-06 10:07:48.404 006 17360.67 16.20 53951.44 88888.00 2008-01-06 10:07:48.904 006 17360.74 16.18 53951.43 88888.00 2008-01-06 10:07:49.404 006 17360.74 16.22 53951.34 88888.00 2008-01-06 10:07:49.904 006 17360.70 16.22 53951.45 88888.00 2008-01-06 10:07:50.404 006 17360.68 16.11 53951.53 88888.00 2008-01-06 10:07:50.904 006 17360.66 16.08 53951.46 88888.00 2008-01-06 10:07:51.404 006 17360.62 16.14 53951.41 88888.00 2008-01-06 10:07:51.904 006 17360.65 16.19 53951.43 88888.00 2008-01-06 10:07:52.404 006 17360.68 16.22 53951.39 88888.00 2008-01-06 10:07:52.904 006 17360.66 16.19 53951.36 88888.00 2008-01-06 10:07:53.404 006 17360.65 16.18 53951.34 88888.00 2008-01-06 10:07:53.904 006 17360.66 16.23 53951.35 88888.00 2008-01-06 10:07:54.404 006 17360.61 16.20 53951.32 88888.00 2008-01-06 10:07:54.904 006 17360.55 16.16 53951.38 88888.00 2008-01-06 10:07:55.404 006 17360.55 16.20 53951.47 88888.00 2008-01-06 10:07:55.904 006 17360.58 16.23 53951.48 88888.00 2008-01-06 10:07:56.404 006 17360.52 16.27 53951.41 88888.00 2008-01-06 10:07:56.904 006 17360.42 16.22 53951.31 88888.00 2008-01-06 10:07:57.404 006 17360.41 16.23 53951.27 88888.00 2008-01-06 10:07:57.904 006 17360.45 16.26 53951.36 88888.00 2008-01-06 10:07:58.404 006 17360.45 16.23 53951.36 88888.00 2008-01-06 10:07:58.904 006 17360.33 16.27 53951.32 88888.00 2008-01-06 10:07:59.404 006 17360.36 16.28 53951.39 88888.00 2008-01-06 10:07:59.904 006 17360.30 16.36 53951.41 88888.00 2008-01-06 10:08:00.404 006 17360.26 16.41 53951.46 88888.00 2008-01-06 10:08:00.904 006 17360.25 16.43 53951.39 88888.00 2008-01-06 10:08:01.404 006 17360.22 16.45 53951.46 88888.00 2008-01-06 10:08:01.904 006 17360.24 16.46 53951.42 88888.00 2008-01-06 10:08:02.404 006 17360.22 16.50 53951.41 88888.00 2008-01-06 10:08:02.904 006 17360.26 16.55 53951.46 88888.00 2008-01-06 10:08:03.404 006 17360.25 16.59 53951.48 88888.00 2008-01-06 10:08:03.904 006 17360.25 16.61 53951.39 88888.00 2008-01-06 10:08:04.404 006 17360.24 16.64 53951.33 88888.00 2008-01-06 10:08:04.904 006 17360.21 16.66 53951.27 88888.00 2008-01-06 10:08:05.404 006 17360.22 16.75 53951.32 88888.00 2008-01-06 10:08:05.904 006 17360.13 16.82 53951.33 88888.00 2008-01-06 10:08:06.404 006 17360.12 16.79 53951.28 88888.00 2008-01-06 10:08:06.904 006 17360.11 16.80 53951.20 88888.00 2008-01-06 10:08:07.404 006 17360.09 16.87 53951.32 88888.00 2008-01-06 10:08:07.904 006 17360.07 16.87 53951.32 88888.00 2008-01-06 10:08:08.404 006 17360.12 16.88 53951.30 88888.00 2008-01-06 10:08:08.904 006 17360.19 16.82 53951.30 88888.00 2008-01-06 10:08:09.404 006 17360.16 16.80 53951.24 88888.00 2008-01-06 10:08:09.904 006 17360.15 16.77 53951.32 88888.00 2008-01-06 10:08:10.404 006 17360.19 16.86 53951.36 88888.00 2008-01-06 10:08:10.904 006 17360.22 16.88 53951.24 88888.00 2008-01-06 10:08:11.404 006 17360.22 16.89 53951.16 88888.00 2008-01-06 10:08:11.904 006 17360.21 16.95 53951.21 88888.00 2008-01-06 10:08:12.404 006 17360.25 16.99 53951.22 88888.00 2008-01-06 10:08:12.904 006 17360.26 16.89 53951.20 88888.00 2008-01-06 10:08:13.404 006 17360.23 16.89 53951.25 88888.00 2008-01-06 10:08:13.904 006 17360.33 16.90 53951.32 88888.00 2008-01-06 10:08:14.404 006 17360.30 16.84 53951.34 88888.00 2008-01-06 10:08:14.904 006 17360.17 16.82 53951.33 88888.00 2008-01-06 10:08:15.404 006 17360.17 16.82 53951.38 88888.00 2008-01-06 10:08:15.904 006 17360.17 16.74 53951.36 88888.00 2008-01-06 10:08:16.404 006 17360.16 16.71 53951.33 88888.00 2008-01-06 10:08:16.904 006 17360.12 16.75 53951.25 88888.00 2008-01-06 10:08:17.404 006 17360.07 16.70 53951.20 88888.00 2008-01-06 10:08:17.904 006 17360.01 16.76 53951.23 88888.00 2008-01-06 10:08:18.404 006 17360.06 16.71 53951.26 88888.00 2008-01-06 10:08:18.904 006 17360.07 16.69 53951.26 88888.00 2008-01-06 10:08:19.404 006 17360.02 16.66 53951.31 88888.00 2008-01-06 10:08:19.904 006 17360.01 16.58 53951.32 88888.00 2008-01-06 10:08:20.404 006 17359.93 16.61 53951.28 88888.00 2008-01-06 10:08:20.904 006 17359.94 16.69 53951.25 88888.00 2008-01-06 10:08:21.404 006 17359.86 16.64 53951.19 88888.00 2008-01-06 10:08:21.904 006 17359.89 16.60 53951.23 88888.00 2008-01-06 10:08:22.404 006 17359.89 16.64 53951.23 88888.00 2008-01-06 10:08:22.904 006 17359.87 16.70 53951.17 88888.00 2008-01-06 10:08:23.404 006 17359.91 16.76 53951.32 88888.00 2008-01-06 10:08:23.904 006 17359.93 16.68 53951.33 88888.00 2008-01-06 10:08:24.404 006 17359.84 16.70 53951.37 88888.00 2008-01-06 10:08:24.904 006 17359.73 16.69 53951.37 88888.00 2008-01-06 10:08:25.404 006 17359.76 16.77 53951.35 88888.00 2008-01-06 10:08:25.904 006 17359.71 16.77 53951.32 88888.00 2008-01-06 10:08:26.404 006 17359.75 16.78 53951.32 88888.00 2008-01-06 10:08:26.904 006 17359.84 16.77 53951.25 88888.00 2008-01-06 10:08:27.404 006 17359.81 16.75 53951.22 88888.00 2008-01-06 10:08:27.904 006 17359.85 16.77 53951.23 88888.00 2008-01-06 10:08:28.404 006 17359.86 16.71 53951.24 88888.00 2008-01-06 10:08:28.904 006 17359.78 16.77 53951.21 88888.00 2008-01-06 10:08:29.404 006 17359.63 16.85 53951.27 88888.00 2008-01-06 10:08:29.904 006 17359.63 16.87 53951.32 88888.00 2008-01-06 10:08:30.404 006 17359.72 16.85 53951.30 88888.00 2008-01-06 10:08:30.904 006 17359.75 16.85 53951.19 88888.00 2008-01-06 10:08:31.404 006 17359.79 16.86 53951.09 88888.00 2008-01-06 10:08:31.904 006 17359.72 16.98 53951.19 88888.00 2008-01-06 10:08:32.404 006 17359.68 17.01 53951.19 88888.00 2008-01-06 10:08:32.904 006 17359.64 17.07 53951.20 88888.00 2008-01-06 10:08:33.404 006 17359.65 17.03 53951.23 88888.00 2008-01-06 10:08:33.904 006 17359.63 17.07 53951.15 88888.00 2008-01-06 10:08:34.404 006 17359.59 17.08 53951.14 88888.00 2008-01-06 10:08:34.904 006 17359.56 17.11 53951.13 88888.00 2008-01-06 10:08:35.404 006 17359.58 17.16 53951.11 88888.00 2008-01-06 10:08:35.904 006 17359.55 17.16 53951.20 88888.00 2008-01-06 10:08:36.404 006 17359.46 17.28 53951.25 88888.00 2008-01-06 10:08:36.904 006 17359.46 17.28 53951.27 88888.00 2008-01-06 10:08:37.404 006 17359.48 17.34 53951.25 88888.00 2008-01-06 10:08:37.904 006 17359.39 17.39 53951.27 88888.00 2008-01-06 10:08:38.404 006 17359.42 17.48 53951.23 88888.00 2008-01-06 10:08:38.904 006 17359.40 17.52 53951.23 88888.00 2008-01-06 10:08:39.404 006 17359.35 17.59 53951.22 88888.00 2008-01-06 10:08:39.904 006 17359.25 17.55 53951.15 88888.00 2008-01-06 10:08:40.404 006 17359.24 17.53 53951.06 88888.00 2008-01-06 10:08:40.904 006 17359.21 17.50 53951.01 88888.00 2008-01-06 10:08:41.404 006 17359.20 17.57 53951.03 88888.00 2008-01-06 10:08:41.904 006 17359.13 17.54 53951.04 88888.00 2008-01-06 10:08:42.404 006 17359.21 17.54 53951.10 88888.00 2008-01-06 10:08:42.904 006 17359.19 17.46 53951.12 88888.00 2008-01-06 10:08:43.404 006 17359.21 17.56 53951.08 88888.00 2008-01-06 10:08:43.904 006 17359.18 17.66 53951.10 88888.00 2008-01-06 10:08:44.404 006 17359.19 17.77 53951.11 88888.00 2008-01-06 10:08:44.904 006 17359.18 17.83 53951.05 88888.00 2008-01-06 10:08:45.404 006 17359.19 17.81 53951.11 88888.00 2008-01-06 10:08:45.904 006 17359.19 17.86 53950.96 88888.00 2008-01-06 10:08:46.404 006 17359.14 17.95 53951.03 88888.00 2008-01-06 10:08:46.904 006 17359.14 17.89 53951.04 88888.00 2008-01-06 10:08:47.404 006 17359.17 17.82 53950.99 88888.00 2008-01-06 10:08:47.904 006 17359.15 17.88 53950.94 88888.00 2008-01-06 10:08:48.404 006 17359.05 17.96 53951.04 88888.00 2008-01-06 10:08:48.904 006 17359.11 17.97 53951.06 88888.00 2008-01-06 10:08:49.404 006 17359.13 17.94 53951.01 88888.00 2008-01-06 10:08:49.904 006 17359.11 17.89 53950.99 88888.00 2008-01-06 10:08:50.404 006 17359.08 17.89 53950.98 88888.00 2008-01-06 10:08:50.904 006 17359.11 17.97 53950.87 88888.00 2008-01-06 10:08:51.404 006 17359.20 17.98 53950.85 88888.00 2008-01-06 10:08:51.904 006 17359.15 17.99 53950.87 88888.00 2008-01-06 10:08:52.404 006 17359.10 17.96 53951.01 88888.00 2008-01-06 10:08:52.904 006 17359.12 18.01 53951.01 88888.00 2008-01-06 10:08:53.404 006 17359.10 17.98 53950.99 88888.00 2008-01-06 10:08:53.904 006 17358.99 17.98 53950.99 88888.00 2008-01-06 10:08:54.404 006 17359.02 18.08 53951.01 88888.00 2008-01-06 10:08:54.904 006 17359.03 18.05 53950.96 88888.00 2008-01-06 10:08:55.404 006 17358.98 18.06 53950.92 88888.00 2008-01-06 10:08:55.904 006 17358.90 18.05 53951.00 88888.00 2008-01-06 10:08:56.404 006 17358.81 18.06 53950.99 88888.00 2008-01-06 10:08:56.904 006 17358.80 18.09 53951.03 88888.00 2008-01-06 10:08:57.404 006 17358.85 18.13 53950.99 88888.00 2008-01-06 10:08:57.904 006 17358.83 18.21 53950.97 88888.00 2008-01-06 10:08:58.404 006 17358.82 18.24 53950.91 88888.00 2008-01-06 10:08:58.904 006 17358.77 18.12 53950.91 88888.00 2008-01-06 10:08:59.404 006 17358.66 18.14 53951.02 88888.00 2008-01-06 10:08:59.904 006 17358.64 18.21 53951.14 88888.00 2008-01-06 10:09:00.404 006 17358.58 18.28 53951.04 88888.00 2008-01-06 10:09:00.904 006 17358.62 18.34 53951.06 88888.00 2008-01-06 10:09:01.404 006 17358.60 18.40 53951.09 88888.00 2008-01-06 10:09:01.904 006 17358.57 18.43 53951.05 88888.00 2008-01-06 10:09:02.404 006 17358.57 18.43 53950.99 88888.00 2008-01-06 10:09:02.904 006 17358.59 18.46 53950.99 88888.00 2008-01-06 10:09:03.404 006 17358.52 18.54 53951.09 88888.00 2008-01-06 10:09:03.904 006 17358.44 18.55 53950.99 88888.00 2008-01-06 10:09:04.404 006 17358.46 18.55 53950.82 88888.00 2008-01-06 10:09:04.904 006 17358.54 18.56 53950.89 88888.00 2008-01-06 10:09:05.404 006 17358.46 18.64 53950.99 88888.00 2008-01-06 10:09:05.904 006 17358.43 18.65 53950.98 88888.00 2008-01-06 10:09:06.404 006 17358.51 18.70 53950.94 88888.00 2008-01-06 10:09:06.904 006 17358.49 18.71 53950.97 88888.00 2008-01-06 10:09:07.404 006 17358.52 18.72 53950.94 88888.00 2008-01-06 10:09:07.904 006 17358.42 18.80 53950.98 88888.00 2008-01-06 10:09:08.404 006 17358.32 18.87 53950.92 88888.00 2008-01-06 10:09:08.904 006 17358.40 18.91 53950.93 88888.00 2008-01-06 10:09:09.404 006 17358.40 18.97 53950.96 88888.00 2008-01-06 10:09:09.904 006 17358.38 19.00 53951.00 88888.00 2008-01-06 10:09:10.404 006 17358.39 18.97 53950.90 88888.00 2008-01-06 10:09:10.904 006 17358.43 18.94 53950.91 88888.00 2008-01-06 10:09:11.404 006 17358.49 18.95 53950.92 88888.00 2008-01-06 10:09:11.904 006 17358.46 18.95 53950.89 88888.00 2008-01-06 10:09:12.404 006 17358.38 18.95 53950.97 88888.00 2008-01-06 10:09:12.904 006 17358.40 18.99 53951.02 88888.00 2008-01-06 10:09:13.404 006 17358.40 19.08 53950.90 88888.00 2008-01-06 10:09:13.904 006 17358.31 19.11 53950.93 88888.00 2008-01-06 10:09:14.404 006 17358.27 19.10 53951.04 88888.00 2008-01-06 10:09:14.904 006 17358.29 19.10 53951.05 88888.00 2008-01-06 10:09:15.404 006 17358.39 19.08 53951.02 88888.00 2008-01-06 10:09:15.904 006 17358.36 19.09 53951.01 88888.00 2008-01-06 10:09:16.404 006 17358.36 19.14 53951.03 88888.00 2008-01-06 10:09:16.904 006 17358.36 19.15 53951.01 88888.00 2008-01-06 10:09:17.404 006 17358.29 19.12 53951.00 88888.00 2008-01-06 10:09:17.904 006 17358.23 19.10 53950.93 88888.00 2008-01-06 10:09:18.404 006 17358.18 19.11 53950.94 88888.00 2008-01-06 10:09:18.904 006 17358.23 19.09 53950.97 88888.00 2008-01-06 10:09:19.404 006 17358.28 19.09 53950.94 88888.00 2008-01-06 10:09:19.904 006 17358.35 19.01 53950.92 88888.00 2008-01-06 10:09:20.401 006 17358.29 19.06 53950.93 88888.00 2008-01-06 10:09:20.901 006 17358.20 19.06 53950.86 88888.00 2008-01-06 10:09:21.401 006 17358.22 19.09 53950.72 88888.00 2008-01-06 10:09:21.901 006 17358.23 19.06 53950.82 88888.00 2008-01-06 10:09:22.401 006 17358.18 19.12 53950.88 88888.00 2008-01-06 10:09:22.901 006 17358.15 19.14 53950.87 88888.00 2008-01-06 10:09:23.401 006 17358.09 19.16 53950.90 88888.00 2008-01-06 10:09:23.901 006 17358.15 19.15 53950.94 88888.00 2008-01-06 10:09:24.401 006 17358.19 19.16 53950.98 88888.00 2008-01-06 10:09:24.901 006 17358.27 19.21 53950.92 88888.00 2008-01-06 10:09:25.401 006 17358.28 19.14 53950.93 88888.00 2008-01-06 10:09:25.901 006 17358.19 19.15 53950.93 88888.00 2008-01-06 10:09:26.401 006 17358.12 19.11 53950.91 88888.00 2008-01-06 10:09:26.901 006 17358.10 19.05 53951.02 88888.00 2008-01-06 10:09:27.401 006 17358.13 19.11 53950.94 88888.00 2008-01-06 10:09:27.901 006 17358.08 19.19 53950.96 88888.00 2008-01-06 10:09:28.401 006 17357.97 19.18 53950.89 88888.00 2008-01-06 10:09:28.901 006 17358.02 19.20 53950.93 88888.00 2008-01-06 10:09:29.401 006 17357.99 19.31 53950.89 88888.00 2008-01-06 10:09:29.901 006 17357.99 19.30 53950.87 88888.00 2008-01-06 10:09:30.401 006 17358.02 19.30 53950.79 88888.00 2008-01-06 10:09:30.901 006 17357.97 19.39 53950.82 88888.00 2008-01-06 10:09:31.401 006 17357.93 19.41 53950.88 88888.00 2008-01-06 10:09:31.901 006 17357.98 19.48 53950.87 88888.00 2008-01-06 10:09:32.401 006 17357.91 19.50 53950.89 88888.00 2008-01-06 10:09:32.901 006 17357.77 19.57 53950.89 88888.00 2008-01-06 10:09:33.401 006 17357.80 19.64 53950.85 88888.00 2008-01-06 10:09:33.901 006 17357.80 19.59 53950.79 88888.00 2008-01-06 10:09:34.401 006 17357.75 19.59 53950.74 88888.00 2008-01-06 10:09:34.901 006 17357.71 19.58 53950.76 88888.00 2008-01-06 10:09:35.401 006 17357.61 19.54 53950.86 88888.00 2008-01-06 10:09:35.901 006 17357.58 19.59 53950.79 88888.00 2008-01-06 10:09:36.401 006 17357.58 19.62 53950.79 88888.00 2008-01-06 10:09:36.901 006 17357.54 19.65 53950.86 88888.00 2008-01-06 10:09:37.401 006 17357.58 19.71 53950.85 88888.00 2008-01-06 10:09:37.901 006 17357.60 19.69 53950.81 88888.00 2008-01-06 10:09:38.401 006 17357.62 19.78 53950.88 88888.00 2008-01-06 10:09:38.901 006 17357.59 19.83 53950.80 88888.00 2008-01-06 10:09:39.401 006 17357.51 19.83 53950.82 88888.00 2008-01-06 10:09:39.901 006 17357.45 19.82 53950.80 88888.00 2008-01-06 10:09:40.401 006 17357.40 19.91 53950.83 88888.00 2008-01-06 10:09:40.901 006 17357.35 19.90 53950.85 88888.00 2008-01-06 10:09:41.401 006 17357.39 19.90 53950.80 88888.00 2008-01-06 10:09:41.901 006 17357.40 19.91 53950.79 88888.00 2008-01-06 10:09:42.401 006 17357.48 19.91 53950.76 88888.00 2008-01-06 10:09:42.901 006 17357.47 19.96 53950.77 88888.00 2008-01-06 10:09:43.401 006 17357.46 19.92 53950.81 88888.00 2008-01-06 10:09:43.901 006 17357.47 19.92 53950.78 88888.00 2008-01-06 10:09:44.401 006 17357.44 19.97 53950.82 88888.00 2008-01-06 10:09:44.901 006 17357.40 20.06 53950.79 88888.00 2008-01-06 10:09:45.401 006 17357.30 20.10 53950.81 88888.00 2008-01-06 10:09:45.901 006 17357.29 20.10 53950.76 88888.00 2008-01-06 10:09:46.401 006 17357.38 20.08 53950.71 88888.00 2008-01-06 10:09:46.901 006 17357.44 20.06 53950.72 88888.00 2008-01-06 10:09:47.401 006 17357.33 20.09 53950.68 88888.00 2008-01-06 10:09:47.901 006 17357.23 20.12 53950.68 88888.00 2008-01-06 10:09:48.401 006 17357.29 20.10 53950.72 88888.00 2008-01-06 10:09:48.901 006 17357.24 20.07 53950.78 88888.00 2008-01-06 10:09:49.401 006 17357.26 20.03 53950.79 88888.00 2008-01-06 10:09:49.901 006 17357.18 20.14 53950.86 88888.00 2008-01-06 10:09:50.401 006 17357.21 20.22 53950.88 88888.00 2008-01-06 10:09:50.901 006 17357.24 20.23 53950.80 88888.00 2008-01-06 10:09:51.401 006 17357.18 20.29 53950.81 88888.00 2008-01-06 10:09:51.901 006 17357.19 20.27 53950.76 88888.00 2008-01-06 10:09:52.401 006 17357.16 20.29 53950.81 88888.00 2008-01-06 10:09:52.901 006 17357.09 20.28 53950.88 88888.00 2008-01-06 10:09:53.401 006 17357.01 20.27 53950.86 88888.00 2008-01-06 10:09:53.901 006 17357.03 20.23 53950.70 88888.00 2008-01-06 10:09:54.401 006 17357.08 20.22 53950.69 88888.00 2008-01-06 10:09:54.901 006 17357.05 20.26 53950.77 88888.00 2008-01-06 10:09:55.401 006 17357.06 20.32 53950.75 88888.00 2008-01-06 10:09:55.901 006 17357.10 20.35 53950.82 88888.00 2008-01-06 10:09:56.401 006 17357.06 20.36 53950.80 88888.00 2008-01-06 10:09:56.901 006 17357.06 20.32 53950.74 88888.00 2008-01-06 10:09:57.401 006 17357.06 20.29 53950.69 88888.00 2008-01-06 10:09:57.901 006 17357.09 20.29 53950.67 88888.00 2008-01-06 10:09:58.401 006 17357.09 20.28 53950.75 88888.00 2008-01-06 10:09:58.901 006 17357.09 20.27 53950.76 88888.00 2008-01-06 10:09:59.401 006 17357.08 20.30 53950.79 88888.00 2008-01-06 10:09:59.901 006 17357.03 20.37 53950.68 88888.00 2008-01-06 10:10:00.401 006 17356.95 20.33 53950.66 88888.00 2008-01-06 10:10:00.901 006 17356.95 20.32 53950.80 88888.00 2008-01-06 10:10:01.401 006 17356.89 20.33 53950.74 88888.00 2008-01-06 10:10:01.901 006 17356.97 20.37 53950.79 88888.00 2008-01-06 10:10:02.401 006 17356.98 20.43 53950.81 88888.00 2008-01-06 10:10:02.901 006 17357.00 20.42 53950.80 88888.00 2008-01-06 10:10:03.401 006 17356.97 20.43 53950.75 88888.00 2008-01-06 10:10:03.901 006 17356.91 20.51 53950.75 88888.00 2008-01-06 10:10:04.401 006 17356.96 20.46 53950.74 88888.00 2008-01-06 10:10:04.901 006 17356.95 20.42 53950.79 88888.00 2008-01-06 10:10:05.401 006 17356.89 20.42 53950.93 88888.00 2008-01-06 10:10:05.901 006 17357.01 20.49 53950.90 88888.00 2008-01-06 10:10:06.401 006 17356.99 20.56 53950.78 88888.00 2008-01-06 10:10:06.901 006 17357.01 20.55 53950.69 88888.00 2008-01-06 10:10:07.401 006 17356.95 20.55 53950.70 88888.00 2008-01-06 10:10:07.901 006 17356.94 20.51 53950.70 88888.00 2008-01-06 10:10:08.401 006 17356.96 20.57 53950.79 88888.00 2008-01-06 10:10:08.901 006 17357.00 20.64 53950.77 88888.00 2008-01-06 10:10:09.401 006 17356.98 20.64 53950.78 88888.00 2008-01-06 10:10:09.901 006 17356.94 20.70 53950.75 88888.00 2008-01-06 10:10:10.401 006 17356.95 20.71 53950.65 88888.00 2008-01-06 10:10:10.901 006 17356.95 20.72 53950.58 88888.00 2008-01-06 10:10:11.401 006 17356.89 20.77 53950.53 88888.00 2008-01-06 10:10:11.901 006 17356.83 20.79 53950.66 88888.00 2008-01-06 10:10:12.401 006 17356.77 20.84 53950.70 88888.00 2008-01-06 10:10:12.901 006 17356.74 20.81 53950.78 88888.00 2008-01-06 10:10:13.401 006 17356.66 20.82 53950.76 88888.00 2008-01-06 10:10:13.901 006 17356.63 20.87 53950.70 88888.00 2008-01-06 10:10:14.401 006 17356.75 20.84 53950.76 88888.00 2008-01-06 10:10:14.901 006 17356.67 20.82 53950.74 88888.00 2008-01-06 10:10:15.401 006 17356.64 20.89 53950.60 88888.00 2008-01-06 10:10:15.901 006 17356.62 20.91 53950.53 88888.00 2008-01-06 10:10:16.401 006 17356.64 20.94 53950.64 88888.00 2008-01-06 10:10:16.901 006 17356.63 20.96 53950.60 88888.00 2008-01-06 10:10:17.401 006 17356.54 21.04 53950.63 88888.00 2008-01-06 10:10:17.901 006 17356.64 21.07 53950.61 88888.00 2008-01-06 10:10:18.401 006 17356.58 21.14 53950.65 88888.00 2008-01-06 10:10:18.901 006 17356.59 21.17 53950.58 88888.00 2008-01-06 10:10:19.401 006 17356.66 21.15 53950.61 88888.00 2008-01-06 10:10:19.901 006 17356.67 21.09 53950.68 88888.00 2008-01-06 10:10:20.401 006 17356.60 21.07 53950.66 88888.00 2008-01-06 10:10:20.901 006 17356.58 21.08 53950.61 88888.00 2008-01-06 10:10:21.401 006 17356.53 21.13 53950.64 88888.00 2008-01-06 10:10:21.901 006 17356.58 21.11 53950.59 88888.00 2008-01-06 10:10:22.401 006 17356.59 21.16 53950.58 88888.00 2008-01-06 10:10:22.901 006 17356.56 21.29 53950.63 88888.00 2008-01-06 10:10:23.401 006 17356.57 21.24 53950.67 88888.00 2008-01-06 10:10:23.901 006 17356.53 21.24 53950.61 88888.00 2008-01-06 10:10:24.401 006 17356.49 21.34 53950.63 88888.00 2008-01-06 10:10:24.901 006 17356.39 21.33 53950.65 88888.00 2008-01-06 10:10:25.401 006 17356.37 21.31 53950.67 88888.00 2008-01-06 10:10:25.901 006 17356.44 21.33 53950.68 88888.00 2008-01-06 10:10:26.401 006 17356.50 21.29 53950.65 88888.00 2008-01-06 10:10:26.901 006 17356.44 21.25 53950.78 88888.00 2008-01-06 10:10:27.401 006 17356.47 21.26 53950.82 88888.00 2008-01-06 10:10:27.901 006 17356.50 21.19 53950.88 88888.00 2008-01-06 10:10:28.401 006 17356.49 21.23 53950.88 88888.00 2008-01-06 10:10:28.901 006 17356.50 21.26 53950.85 88888.00 2008-01-06 10:10:29.401 006 17356.48 21.23 53950.72 88888.00 2008-01-06 10:10:29.901 006 17356.48 21.24 53950.66 88888.00 2008-01-06 10:10:30.401 006 17356.52 21.25 53950.59 88888.00 2008-01-06 10:10:30.901 006 17356.50 21.21 53950.56 88888.00 2008-01-06 10:10:31.401 006 17356.44 21.19 53950.58 88888.00 2008-01-06 10:10:31.901 006 17356.44 21.15 53950.58 88888.00 2008-01-06 10:10:32.401 006 17356.49 21.16 53950.61 88888.00 2008-01-06 10:10:32.901 006 17356.43 21.14 53950.68 88888.00 2008-01-06 10:10:33.401 006 17356.42 21.16 53950.68 88888.00 2008-01-06 10:10:33.901 006 17356.46 21.11 53950.65 88888.00 2008-01-06 10:10:34.401 006 17356.48 21.08 53950.63 88888.00 2008-01-06 10:10:34.901 006 17356.47 21.08 53950.61 88888.00 2008-01-06 10:10:35.401 006 17356.42 21.11 53950.59 88888.00 2008-01-06 10:10:35.901 006 17356.37 21.05 53950.59 88888.00 2008-01-06 10:10:36.401 006 17356.38 21.05 53950.69 88888.00 2008-01-06 10:10:36.901 006 17356.38 21.08 53950.66 88888.00 2008-01-06 10:10:37.401 006 17356.40 21.07 53950.69 88888.00 2008-01-06 10:10:37.901 006 17356.44 21.06 53950.65 88888.00 2008-01-06 10:10:38.401 006 17356.35 21.09 53950.61 88888.00 2008-01-06 10:10:38.901 006 17356.27 21.09 53950.63 88888.00 2008-01-06 10:10:39.401 006 17356.34 21.15 53950.63 88888.00 2008-01-06 10:10:39.901 006 17356.26 21.15 53950.63 88888.00 2008-01-06 10:10:40.401 006 17356.24 21.11 53950.65 88888.00 2008-01-06 10:10:40.901 006 17356.29 21.07 53950.58 88888.00 2008-01-06 10:10:41.401 006 17356.26 21.14 53950.38 88888.00 2008-01-06 10:10:41.901 006 17356.21 21.20 53950.36 88888.00 2008-01-06 10:10:42.401 006 17356.21 21.21 53950.48 88888.00 2008-01-06 10:10:42.901 006 17356.23 21.24 53950.46 88888.00 2008-01-06 10:10:43.401 006 17356.23 21.26 53950.58 88888.00 2008-01-06 10:10:43.901 006 17356.24 21.24 53950.51 88888.00 2008-01-06 10:10:44.401 006 17356.25 21.29 53950.42 88888.00 2008-01-06 10:10:44.901 006 17356.22 21.33 53950.60 88888.00 2008-01-06 10:10:45.401 006 17356.18 21.30 53950.55 88888.00 2008-01-06 10:10:45.901 006 17356.07 21.29 53950.55 88888.00 2008-01-06 10:10:46.401 006 17356.06 21.38 53950.56 88888.00 2008-01-06 10:10:46.901 006 17356.05 21.44 53950.55 88888.00 2008-01-06 10:10:47.401 006 17356.03 21.43 53950.49 88888.00 2008-01-06 10:10:47.901 006 17356.07 21.44 53950.52 88888.00 2008-01-06 10:10:48.401 006 17356.08 21.43 53950.47 88888.00 2008-01-06 10:10:48.901 006 17356.05 21.42 53950.48 88888.00 2008-01-06 10:10:49.401 006 17355.96 21.45 53950.53 88888.00 2008-01-06 10:10:49.901 006 17355.86 21.46 53950.53 88888.00 2008-01-06 10:10:50.401 006 17355.93 21.46 53950.56 88888.00 2008-01-06 10:10:50.901 006 17356.02 21.50 53950.49 88888.00 2008-01-06 10:10:51.401 006 17356.04 21.48 53950.45 88888.00 2008-01-06 10:10:51.901 006 17355.97 21.48 53950.57 88888.00 2008-01-06 10:10:52.401 006 17356.01 21.52 53950.51 88888.00 2008-01-06 10:10:52.901 006 17356.14 21.54 53950.48 88888.00 2008-01-06 10:10:53.401 006 17356.07 21.58 53950.46 88888.00 2008-01-06 10:10:53.901 006 17355.94 21.58 53950.48 88888.00 2008-01-06 10:10:54.401 006 17355.96 21.55 53950.48 88888.00 2008-01-06 10:10:54.901 006 17356.08 21.55 53950.55 88888.00 2008-01-06 10:10:55.401 006 17356.12 21.57 53950.53 88888.00 2008-01-06 10:10:55.901 006 17356.03 21.58 53950.56 88888.00 2008-01-06 10:10:56.401 006 17356.02 21.57 53950.49 88888.00 2008-01-06 10:10:56.901 006 17355.91 21.62 53950.45 88888.00 2008-01-06 10:10:57.401 006 17355.93 21.65 53950.43 88888.00 2008-01-06 10:10:57.901 006 17355.89 21.60 53950.43 88888.00 2008-01-06 10:10:58.401 006 17355.93 21.58 53950.41 88888.00 2008-01-06 10:10:58.901 006 17355.94 21.68 53950.38 88888.00 2008-01-06 10:10:59.401 006 17355.87 21.76 53950.40 88888.00 2008-01-06 10:10:59.901 006 17355.93 21.70 53950.45 88888.00 2008-01-06 10:11:00.401 006 17355.94 21.66 53950.44 88888.00 2008-01-06 10:11:00.901 006 17355.89 21.69 53950.45 88888.00 2008-01-06 10:11:01.401 006 17355.89 21.70 53950.48 88888.00 2008-01-06 10:11:01.901 006 17355.86 21.72 53950.40 88888.00 2008-01-06 10:11:02.401 006 17355.80 21.69 53950.30 88888.00 2008-01-06 10:11:02.901 006 17355.81 21.72 53950.35 88888.00 2008-01-06 10:11:03.401 006 17355.81 21.67 53950.33 88888.00 2008-01-06 10:11:03.901 006 17355.78 21.62 53950.31 88888.00 2008-01-06 10:11:04.401 006 17355.81 21.70 53950.29 88888.00 2008-01-06 10:11:04.901 006 17355.74 21.70 53950.23 88888.00 2008-01-06 10:11:05.401 006 17355.78 21.75 53950.29 88888.00 2008-01-06 10:11:05.901 006 17355.76 21.73 53950.30 88888.00 2008-01-06 10:11:06.401 006 17355.78 21.70 53950.27 88888.00 2008-01-06 10:11:06.901 006 17355.73 21.65 53950.35 88888.00 2008-01-06 10:11:07.401 006 17355.77 21.66 53950.37 88888.00 2008-01-06 10:11:07.901 006 17355.86 21.65 53950.37 88888.00 2008-01-06 10:11:08.401 006 17355.88 21.66 53950.43 88888.00 2008-01-06 10:11:08.901 006 17355.75 21.72 53950.46 88888.00 2008-01-06 10:11:09.401 006 17355.63 21.75 53950.48 88888.00 2008-01-06 10:11:09.901 006 17355.67 21.70 53950.46 88888.00 2008-01-06 10:11:10.401 006 17355.72 21.63 53950.41 88888.00 2008-01-06 10:11:10.901 006 17355.71 21.64 53950.40 88888.00 2008-01-06 10:11:11.401 006 17355.71 21.64 53950.45 88888.00 2008-01-06 10:11:11.901 006 17355.70 21.64 53950.41 88888.00 2008-01-06 10:11:12.401 006 17355.67 21.69 53950.48 88888.00 2008-01-06 10:11:12.901 006 17355.67 21.68 53950.48 88888.00 2008-01-06 10:11:13.401 006 17355.73 21.63 53950.53 88888.00 2008-01-06 10:11:13.901 006 17355.62 21.62 53950.51 88888.00 2008-01-06 10:11:14.401 006 17355.62 21.59 53950.52 88888.00 2008-01-06 10:11:14.901 006 17355.72 21.56 53950.42 88888.00 2008-01-06 10:11:15.401 006 17355.56 21.66 53950.46 88888.00 2008-01-06 10:11:15.901 006 17355.50 21.65 53950.36 88888.00 2008-01-06 10:11:16.401 006 17355.44 21.70 53950.32 88888.00 2008-01-06 10:11:16.901 006 17355.46 21.64 53950.37 88888.00 2008-01-06 10:11:17.401 006 17355.51 21.62 53950.42 88888.00 2008-01-06 10:11:17.901 006 17355.54 21.63 53950.43 88888.00 2008-01-06 10:11:18.401 006 17355.47 21.70 53950.42 88888.00 2008-01-06 10:11:18.901 006 17355.44 21.73 53950.42 88888.00 2008-01-06 10:11:19.401 006 17355.46 21.74 53950.44 88888.00 2008-01-06 10:11:19.901 006 17355.41 21.78 53950.47 88888.00 2008-01-06 10:11:20.401 006 17355.36 21.77 53950.34 88888.00 2008-01-06 10:11:20.901 006 17355.33 21.67 53950.35 88888.00 2008-01-06 10:11:21.401 006 17355.31 21.66 53950.36 88888.00 2008-01-06 10:11:21.901 006 17355.26 21.70 53950.36 88888.00 2008-01-06 10:11:22.401 006 17355.31 21.73 53950.32 88888.00 2008-01-06 10:11:22.901 006 17355.33 21.67 53950.33 88888.00 2008-01-06 10:11:23.401 006 17355.42 21.67 53950.34 88888.00 2008-01-06 10:11:23.901 006 17355.33 21.66 53950.33 88888.00 2008-01-06 10:11:24.401 006 17355.21 21.70 53950.22 88888.00 2008-01-06 10:11:24.901 006 17355.21 21.75 53950.22 88888.00 2008-01-06 10:11:25.401 006 17355.22 21.77 53950.32 88888.00 2008-01-06 10:11:25.901 006 17355.20 21.79 53950.44 88888.00 2008-01-06 10:11:26.401 006 17355.20 21.79 53950.44 88888.00 2008-01-06 10:11:26.901 006 17355.16 21.81 53950.37 88888.00 2008-01-06 10:11:27.401 006 17355.13 21.79 53950.27 88888.00 2008-01-06 10:11:27.901 006 17355.14 21.78 53950.29 88888.00 2008-01-06 10:11:28.401 006 17355.12 21.77 53950.35 88888.00 2008-01-06 10:11:28.901 006 17355.05 21.78 53950.33 88888.00 2008-01-06 10:11:29.401 006 17355.02 21.82 53950.29 88888.00 2008-01-06 10:11:29.901 006 17354.99 21.87 53950.21 88888.00 2008-01-06 10:11:30.401 006 17355.02 21.94 53950.30 88888.00 2008-01-06 10:11:30.901 006 17355.01 21.95 53950.33 88888.00 2008-01-06 10:11:31.401 006 17354.94 21.88 53950.30 88888.00 2008-01-06 10:11:31.901 006 17354.95 21.93 53950.26 88888.00 2008-01-06 10:11:32.401 006 17354.97 21.95 53950.20 88888.00 2008-01-06 10:11:32.901 006 17354.87 21.96 53950.19 88888.00 2008-01-06 10:11:33.401 006 17354.90 21.99 53950.27 88888.00 2008-01-06 10:11:33.901 006 17354.82 21.96 53950.18 88888.00 2008-01-06 10:11:34.401 006 17354.74 21.97 53950.16 88888.00 2008-01-06 10:11:34.901 006 17354.75 21.94 53950.15 88888.00 2008-01-06 10:11:35.401 006 17354.70 21.94 53950.05 88888.00 2008-01-06 10:11:35.901 006 17354.68 21.89 53950.08 88888.00 2008-01-06 10:11:36.401 006 17354.75 21.91 53950.14 88888.00 2008-01-06 10:11:36.901 006 17354.79 21.96 53950.15 88888.00 2008-01-06 10:11:37.401 006 17354.74 22.01 53950.13 88888.00 2008-01-06 10:11:37.901 006 17354.79 21.96 53950.11 88888.00 2008-01-06 10:11:38.401 006 17354.75 21.88 53950.22 88888.00 2008-01-06 10:11:38.901 006 17354.69 21.93 53950.20 88888.00 2008-01-06 10:11:39.401 006 17354.69 21.91 53950.11 88888.00 2008-01-06 10:11:39.901 006 17354.72 21.91 53950.14 88888.00 2008-01-06 10:11:40.401 006 17354.73 21.81 53950.18 88888.00 2008-01-06 10:11:40.901 006 17354.79 21.83 53950.16 88888.00 2008-01-06 10:11:41.401 006 17354.80 21.77 53950.12 88888.00 2008-01-06 10:11:41.901 006 17354.83 21.77 53950.19 88888.00 2008-01-06 10:11:42.401 006 17354.80 21.83 53950.09 88888.00 2008-01-06 10:11:42.901 006 17354.75 21.88 53950.05 88888.00 2008-01-06 10:11:43.401 006 17354.68 21.84 53950.07 88888.00 2008-01-06 10:11:43.901 006 17354.61 21.79 53950.15 88888.00 2008-01-06 10:11:44.401 006 17354.72 21.81 53950.16 88888.00 2008-01-06 10:11:44.901 006 17354.79 21.74 53950.19 88888.00 2008-01-06 10:11:45.401 006 17354.78 21.72 53950.12 88888.00 2008-01-06 10:11:45.901 006 17354.78 21.68 53950.15 88888.00 2008-01-06 10:11:46.401 006 17354.75 21.68 53950.21 88888.00 2008-01-06 10:11:46.901 006 17354.66 21.63 53950.14 88888.00 2008-01-06 10:11:47.401 006 17354.63 21.66 53950.09 88888.00 2008-01-06 10:11:47.901 006 17354.70 21.63 53950.09 88888.00 2008-01-06 10:11:48.401 006 17354.74 21.62 53950.05 88888.00 2008-01-06 10:11:48.901 006 17354.74 21.63 53950.00 88888.00 2008-01-06 10:11:49.401 006 17354.62 21.62 53950.05 88888.00 2008-01-06 10:11:49.901 006 17354.64 21.58 53950.04 88888.00 2008-01-06 10:11:50.401 006 17354.69 21.63 53949.99 88888.00 2008-01-06 10:11:50.901 006 17354.63 21.65 53950.09 88888.00 2008-01-06 10:11:51.401 006 17354.63 21.64 53950.09 88888.00 2008-01-06 10:11:51.901 006 17354.58 21.67 53950.01 88888.00 2008-01-06 10:11:52.401 006 17354.45 21.65 53949.97 88888.00 2008-01-06 10:11:52.901 006 17354.55 21.64 53949.93 88888.00 2008-01-06 10:11:53.401 006 17354.49 21.68 53950.00 88888.00 2008-01-06 10:11:53.901 006 17354.51 21.70 53950.04 88888.00 2008-01-06 10:11:54.401 006 17354.50 21.65 53950.12 88888.00 2008-01-06 10:11:54.901 006 17354.49 21.73 53950.10 88888.00 2008-01-06 10:11:55.401 006 17354.36 21.72 53949.98 88888.00 2008-01-06 10:11:55.901 006 17354.24 21.66 53949.91 88888.00 2008-01-06 10:11:56.401 006 17354.33 21.69 53949.88 88888.00 2008-01-06 10:11:56.901 006 17354.31 21.72 53949.95 88888.00 2008-01-06 10:11:57.401 006 17354.30 21.76 53950.02 88888.00 2008-01-06 10:11:57.901 006 17354.33 21.79 53950.00 88888.00 2008-01-06 10:11:58.401 006 17354.28 21.68 53949.98 88888.00 2008-01-06 10:11:58.901 006 17354.19 21.72 53949.92 88888.00 2008-01-06 10:11:59.401 006 17354.17 21.76 53949.95 88888.00 2008-01-06 10:11:59.901 006 17354.09 21.78 53949.92 88888.00 2008-01-06 10:12:00.401 006 17354.05 21.76 53949.98 88888.00 2008-01-06 10:12:00.901 006 17353.99 21.85 53950.02 88888.00 2008-01-06 10:12:01.401 006 17354.02 21.79 53949.97 88888.00 2008-01-06 10:12:01.901 006 17354.00 21.75 53949.90 88888.00 2008-01-06 10:12:02.401 006 17354.01 21.72 53949.89 88888.00 2008-01-06 10:12:02.901 006 17353.92 21.72 53949.88 88888.00 2008-01-06 10:12:03.401 006 17353.91 21.74 53949.93 88888.00 2008-01-06 10:12:03.901 006 17353.87 21.74 53949.98 88888.00 2008-01-06 10:12:04.401 006 17353.89 21.72 53949.84 88888.00 2008-01-06 10:12:04.901 006 17353.87 21.75 53949.92 88888.00 2008-01-06 10:12:05.401 006 17353.87 21.78 53950.02 88888.00 2008-01-06 10:12:05.901 006 17353.82 21.76 53950.03 88888.00 2008-01-06 10:12:06.401 006 17353.88 21.78 53950.00 88888.00 2008-01-06 10:12:06.901 006 17353.74 21.85 53949.93 88888.00 2008-01-06 10:12:07.401 006 17353.68 21.82 53949.92 88888.00 2008-01-06 10:12:07.901 006 17353.64 21.82 53949.92 88888.00 2008-01-06 10:12:08.401 006 17353.66 21.81 53949.93 88888.00 2008-01-06 10:12:08.901 006 17353.69 21.82 53949.99 88888.00 2008-01-06 10:12:09.401 006 17353.68 21.84 53949.93 88888.00 2008-01-06 10:12:09.901 006 17353.58 21.83 53949.97 88888.00 2008-01-06 10:12:10.408 006 17353.63 21.87 53949.90 88888.00 2008-01-06 10:12:10.908 006 17353.64 21.92 53949.87 88888.00 2008-01-06 10:12:11.408 006 17353.59 21.95 53949.87 88888.00 2008-01-06 10:12:11.908 006 17353.54 21.97 53949.90 88888.00 2008-01-06 10:12:12.408 006 17353.49 22.06 53949.88 88888.00 2008-01-06 10:12:12.908 006 17353.44 22.09 53949.75 88888.00 2008-01-06 10:12:13.408 006 17353.48 22.06 53949.74 88888.00 2008-01-06 10:12:13.908 006 17353.48 22.06 53949.75 88888.00 2008-01-06 10:12:14.408 006 17353.50 22.03 53949.74 88888.00 2008-01-06 10:12:14.908 006 17353.48 22.11 53949.73 88888.00 2008-01-06 10:12:15.408 006 17353.49 22.09 53949.70 88888.00 2008-01-06 10:12:15.908 006 17353.46 22.11 53949.74 88888.00 2008-01-06 10:12:16.408 006 17353.48 22.12 53949.82 88888.00 2008-01-06 10:12:16.908 006 17353.42 22.18 53949.91 88888.00 2008-01-06 10:12:17.408 006 17353.32 22.18 53949.93 88888.00 2008-01-06 10:12:17.908 006 17353.33 22.19 53949.88 88888.00 2008-01-06 10:12:18.408 006 17353.29 22.22 53949.82 88888.00 2008-01-06 10:12:18.908 006 17353.26 22.17 53949.71 88888.00 2008-01-06 10:12:19.408 006 17353.26 22.18 53949.62 88888.00 2008-01-06 10:12:19.908 006 17353.26 22.15 53949.67 88888.00 2008-01-06 10:12:20.408 006 17353.25 22.12 53949.85 88888.00 2008-01-06 10:12:20.908 006 17353.21 22.17 53949.76 88888.00 2008-01-06 10:12:21.408 006 17353.13 22.21 53949.77 88888.00 2008-01-06 10:12:21.908 006 17353.07 22.23 53949.81 88888.00 2008-01-06 10:12:22.408 006 17353.09 22.32 53949.84 88888.00 2008-01-06 10:12:22.908 006 17353.09 22.35 53949.92 88888.00 2008-01-06 10:12:23.408 006 17353.01 22.36 53949.87 88888.00 2008-01-06 10:12:23.908 006 17353.00 22.36 53949.84 88888.00 2008-01-06 10:12:24.408 006 17352.97 22.48 53949.86 88888.00 2008-01-06 10:12:24.908 006 17352.91 22.57 53949.85 88888.00 2008-01-06 10:12:25.408 006 17352.88 22.60 53949.86 88888.00 2008-01-06 10:12:25.908 006 17352.87 22.62 53949.90 88888.00 2008-01-06 10:12:26.408 006 17352.76 22.66 53949.88 88888.00 2008-01-06 10:12:26.908 006 17352.71 22.64 53949.90 88888.00 2008-01-06 10:12:27.408 006 17352.76 22.67 53949.76 88888.00 2008-01-06 10:12:27.908 006 17352.74 22.66 53949.66 88888.00 2008-01-06 10:12:28.408 006 17352.69 22.69 53949.74 88888.00 2008-01-06 10:12:28.908 006 17352.62 22.73 53949.74 88888.00 2008-01-06 10:12:29.408 006 17352.54 22.80 53949.84 88888.00 2008-01-06 10:12:29.908 006 17352.46 22.82 53949.81 88888.00 2008-01-06 10:12:30.408 006 17352.45 22.83 53949.71 88888.00 2008-01-06 10:12:30.908 006 17352.49 22.77 53949.70 88888.00 2008-01-06 10:12:31.408 006 17352.54 22.81 53949.63 88888.00 2008-01-06 10:12:31.908 006 17352.42 22.85 53949.62 88888.00 2008-01-06 10:12:32.408 006 17352.47 22.82 53949.57 88888.00 2008-01-06 10:12:32.908 006 17352.50 22.86 53949.64 88888.00 2008-01-06 10:12:33.408 006 17352.55 22.89 53949.62 88888.00 2008-01-06 10:12:33.908 006 17352.49 22.91 53949.60 88888.00 2008-01-06 10:12:34.408 006 17352.35 22.92 53949.67 88888.00 2008-01-06 10:12:34.908 006 17352.39 22.89 53949.65 88888.00 2008-01-06 10:12:35.408 006 17352.41 22.92 53949.68 88888.00 2008-01-06 10:12:35.908 006 17352.31 22.95 53949.67 88888.00 2008-01-06 10:12:36.408 006 17352.30 22.99 53949.68 88888.00 2008-01-06 10:12:36.908 006 17352.25 23.01 53949.54 88888.00 2008-01-06 10:12:37.408 006 17352.26 23.06 53949.56 88888.00 2008-01-06 10:12:37.908 006 17352.28 23.10 53949.49 88888.00 2008-01-06 10:12:38.408 006 17352.24 23.10 53949.56 88888.00 2008-01-06 10:12:38.908 006 17352.15 23.11 53949.71 88888.00 2008-01-06 10:12:39.408 006 17352.08 23.04 53949.67 88888.00 2008-01-06 10:12:39.908 006 17352.08 23.08 53949.65 88888.00 2008-01-06 10:12:40.408 006 17351.90 23.11 53949.66 88888.00 2008-01-06 10:12:40.908 006 17351.79 23.13 53949.73 88888.00 2008-01-06 10:12:41.408 006 17351.88 23.13 53949.71 88888.00 2008-01-06 10:12:41.908 006 17351.96 23.22 53949.59 88888.00 2008-01-06 10:12:42.408 006 17351.94 23.30 53949.54 88888.00 2008-01-06 10:12:42.908 006 17351.97 23.30 53949.53 88888.00 2008-01-06 10:12:43.408 006 17351.98 23.28 53949.46 88888.00 2008-01-06 10:12:43.908 006 17351.91 23.32 53949.40 88888.00 2008-01-06 10:12:44.408 006 17351.83 23.34 53949.39 88888.00 2008-01-06 10:12:44.908 006 17351.80 23.39 53949.40 88888.00 2008-01-06 10:12:45.408 006 17351.82 23.36 53949.40 88888.00 2008-01-06 10:12:45.908 006 17351.79 23.39 53949.51 88888.00 2008-01-06 10:12:46.408 006 17351.78 23.43 53949.48 88888.00 2008-01-06 10:12:46.908 006 17351.72 23.45 53949.54 88888.00 2008-01-06 10:12:47.408 006 17351.65 23.49 53949.53 88888.00 2008-01-06 10:12:47.908 006 17351.54 23.55 53949.45 88888.00 2008-01-06 10:12:48.408 006 17351.57 23.50 53949.46 88888.00 2008-01-06 10:12:48.908 006 17351.57 23.57 53949.43 88888.00 2008-01-06 10:12:49.408 006 17351.58 23.59 53949.43 88888.00 2008-01-06 10:12:49.908 006 17351.50 23.62 53949.41 88888.00 2008-01-06 10:12:50.408 006 17351.49 23.67 53949.40 88888.00 2008-01-06 10:12:50.908 006 17351.47 23.70 53949.39 88888.00 2008-01-06 10:12:51.408 006 17351.43 23.63 53949.39 88888.00 2008-01-06 10:12:51.908 006 17351.32 23.68 53949.45 88888.00 2008-01-06 10:12:52.408 006 17351.28 23.67 53949.47 88888.00 2008-01-06 10:12:52.908 006 17351.31 23.65 53949.37 88888.00 2008-01-06 10:12:53.408 006 17351.25 23.71 53949.39 88888.00 2008-01-06 10:12:53.908 006 17351.28 23.74 53949.45 88888.00 2008-01-06 10:12:54.408 006 17351.32 23.77 53949.44 88888.00 2008-01-06 10:12:54.908 006 17351.28 23.81 53949.36 88888.00 2008-01-06 10:12:55.408 006 17351.15 23.79 53949.34 88888.00 2008-01-06 10:12:55.908 006 17351.06 23.84 53949.23 88888.00 2008-01-06 10:12:56.408 006 17351.19 23.83 53949.17 88888.00 2008-01-06 10:12:56.908 006 17351.09 23.94 53949.21 88888.00 2008-01-06 10:12:57.408 006 17351.01 23.93 53949.22 88888.00 2008-01-06 10:12:57.908 006 17350.97 23.96 53949.25 88888.00 2008-01-06 10:12:58.408 006 17350.95 23.93 53949.26 88888.00 2008-01-06 10:12:58.908 006 17350.89 23.94 53949.13 88888.00 2008-01-06 10:12:59.408 006 17350.85 23.93 53949.19 88888.00 2008-01-06 10:12:59.908 006 17350.86 24.02 53949.28 88888.00 2008-01-06 10:13:00.408 006 17350.91 24.01 53949.29 88888.00 2008-01-06 10:13:00.908 006 17350.85 24.02 53949.25 88888.00 2008-01-06 10:13:01.408 006 17350.77 24.11 53949.36 88888.00 2008-01-06 10:13:01.908 006 17350.71 24.12 53949.33 88888.00 2008-01-06 10:13:02.408 006 17350.66 24.13 53949.21 88888.00 2008-01-06 10:13:02.908 006 17350.58 24.12 53949.17 88888.00 2008-01-06 10:13:03.408 006 17350.57 24.17 53949.19 88888.00 2008-01-06 10:13:03.908 006 17350.53 24.18 53949.20 88888.00 2008-01-06 10:13:04.408 006 17350.41 24.16 53949.15 88888.00 2008-01-06 10:13:04.908 006 17350.37 24.19 53949.24 88888.00 2008-01-06 10:13:05.408 006 17350.38 24.31 53949.21 88888.00 2008-01-06 10:13:05.908 006 17350.40 24.36 53949.23 88888.00 2008-01-06 10:13:06.408 006 17350.41 24.41 53949.15 88888.00 2008-01-06 10:13:06.908 006 17350.41 24.47 53949.15 88888.00 2008-01-06 10:13:07.408 006 17350.41 24.49 53949.20 88888.00 2008-01-06 10:13:07.908 006 17350.29 24.49 53949.24 88888.00 2008-01-06 10:13:08.408 006 17350.29 24.52 53949.19 88888.00 2008-01-06 10:13:08.908 006 17350.23 24.52 53949.24 88888.00 2008-01-06 10:13:09.408 006 17350.17 24.50 53949.20 88888.00 2008-01-06 10:13:09.908 006 17350.20 24.55 53949.13 88888.00 2008-01-06 10:13:10.408 006 17350.22 24.56 53949.08 88888.00 2008-01-06 10:13:10.908 006 17350.16 24.62 53949.18 88888.00 2008-01-06 10:13:11.408 006 17350.15 24.65 53949.21 88888.00 2008-01-06 10:13:11.908 006 17350.10 24.62 53949.18 88888.00 2008-01-06 10:13:12.408 006 17350.02 24.62 53949.18 88888.00 2008-01-06 10:13:12.908 006 17349.97 24.62 53949.10 88888.00 2008-01-06 10:13:13.408 006 17349.89 24.72 53949.20 88888.00 2008-01-06 10:13:13.908 006 17349.89 24.77 53949.21 88888.00 2008-01-06 10:13:14.408 006 17349.91 24.77 53949.18 88888.00 2008-01-06 10:13:14.908 006 17349.85 24.80 53949.12 88888.00 2008-01-06 10:13:15.408 006 17349.76 24.76 53949.11 88888.00 2008-01-06 10:13:15.908 006 17349.75 24.79 53949.12 88888.00 2008-01-06 10:13:16.408 006 17349.76 24.79 53949.09 88888.00 2008-01-06 10:13:16.908 006 17349.68 24.78 53949.14 88888.00 2008-01-06 10:13:17.408 006 17349.62 24.81 53949.14 88888.00 2008-01-06 10:13:17.908 006 17349.51 24.94 53949.11 88888.00 2008-01-06 10:13:18.408 006 17349.54 24.98 53949.08 88888.00 2008-01-06 10:13:18.908 006 17349.53 24.98 53949.04 88888.00 2008-01-06 10:13:19.408 006 17349.54 25.07 53948.95 88888.00 2008-01-06 10:13:19.908 006 17349.43 25.09 53949.01 88888.00 2008-01-06 10:13:20.408 006 17349.40 25.15 53949.08 88888.00 2008-01-06 10:13:20.908 006 17349.41 25.27 53949.07 88888.00 2008-01-06 10:13:21.408 006 17349.34 25.31 53949.02 88888.00 2008-01-06 10:13:21.908 006 17349.24 25.35 53949.01 88888.00 2008-01-06 10:13:22.408 006 17349.18 25.39 53948.99 88888.00 2008-01-06 10:13:22.908 006 17349.20 25.43 53948.89 88888.00 2008-01-06 10:13:23.408 006 17349.13 25.47 53948.84 88888.00 2008-01-06 10:13:23.908 006 17349.05 25.48 53948.91 88888.00 2008-01-06 10:13:24.408 006 17349.09 25.45 53948.98 88888.00 2008-01-06 10:13:24.908 006 17349.07 25.54 53948.94 88888.00 2008-01-06 10:13:25.408 006 17348.97 25.58 53948.86 88888.00 2008-01-06 10:13:25.908 006 17348.89 25.62 53948.90 88888.00 2008-01-06 10:13:26.408 006 17348.85 25.68 53948.94 88888.00 2008-01-06 10:13:26.908 006 17348.92 25.74 53948.97 88888.00 2008-01-06 10:13:27.408 006 17348.95 25.76 53948.98 88888.00 2008-01-06 10:13:27.908 006 17348.85 25.88 53948.95 88888.00 2008-01-06 10:13:28.408 006 17348.78 25.92 53948.94 88888.00 2008-01-06 10:13:28.908 006 17348.76 25.91 53948.84 88888.00 2008-01-06 10:13:29.408 006 17348.74 25.99 53948.85 88888.00 2008-01-06 10:13:29.908 006 17348.69 26.02 53948.95 88888.00 2008-01-06 10:13:30.408 006 17348.63 26.06 53948.95 88888.00 2008-01-06 10:13:30.908 006 17348.60 26.16 53948.94 88888.00 2008-01-06 10:13:31.408 006 17348.62 26.16 53948.91 88888.00 2008-01-06 10:13:31.908 006 17348.63 26.24 53948.89 88888.00 2008-01-06 10:13:32.408 006 17348.60 26.27 53948.96 88888.00 2008-01-06 10:13:32.908 006 17348.66 26.32 53948.94 88888.00 2008-01-06 10:13:33.408 006 17348.68 26.32 53948.95 88888.00 2008-01-06 10:13:33.908 006 17348.62 26.34 53948.98 88888.00 2008-01-06 10:13:34.408 006 17348.56 26.40 53948.98 88888.00 2008-01-06 10:13:34.908 006 17348.54 26.46 53948.88 88888.00 2008-01-06 10:13:35.408 006 17348.54 26.45 53948.84 88888.00 2008-01-06 10:13:35.908 006 17348.46 26.44 53948.89 88888.00 2008-01-06 10:13:36.408 006 17348.38 26.52 53948.99 88888.00 2008-01-06 10:13:36.908 006 17348.31 26.58 53949.00 88888.00 2008-01-06 10:13:37.408 006 17348.29 26.66 53948.98 88888.00 2008-01-06 10:13:37.908 006 17348.23 26.67 53948.89 88888.00 2008-01-06 10:13:38.408 006 17348.20 26.70 53948.94 88888.00 2008-01-06 10:13:38.908 006 17348.18 26.74 53948.96 88888.00 2008-01-06 10:13:39.408 006 17348.07 26.79 53948.95 88888.00 2008-01-06 10:13:39.908 006 17348.10 26.81 53948.97 88888.00 2008-01-06 10:13:40.408 006 17348.10 26.83 53948.95 88888.00 2008-01-06 10:13:40.908 006 17348.06 26.89 53948.98 88888.00 2008-01-06 10:13:41.408 006 17348.06 26.86 53948.96 88888.00 2008-01-06 10:13:41.908 006 17348.01 26.85 53948.95 88888.00 2008-01-06 10:13:42.408 006 17348.00 26.85 53948.98 88888.00 2008-01-06 10:13:42.908 006 17347.89 26.87 53948.98 88888.00 2008-01-06 10:13:43.408 006 17347.87 26.97 53949.01 88888.00 2008-01-06 10:13:43.908 006 17347.84 26.99 53948.98 88888.00 2008-01-06 10:13:44.408 006 17347.81 27.01 53948.91 88888.00 2008-01-06 10:13:44.908 006 17347.84 27.03 53948.97 88888.00 2008-01-06 10:13:45.408 006 17347.78 27.11 53948.87 88888.00 2008-01-06 10:13:45.908 006 17347.71 27.19 53948.80 88888.00 2008-01-06 10:13:46.408 006 17347.74 27.24 53948.81 88888.00 2008-01-06 10:13:46.908 006 17347.74 27.26 53948.79 88888.00 2008-01-06 10:13:47.408 006 17347.74 27.32 53948.79 88888.00 2008-01-06 10:13:47.908 006 17347.72 27.31 53948.80 88888.00 2008-01-06 10:13:48.408 006 17347.66 27.30 53948.68 88888.00 2008-01-06 10:13:48.908 006 17347.69 27.35 53948.64 88888.00 2008-01-06 10:13:49.408 006 17347.58 27.36 53948.68 88888.00 2008-01-06 10:13:49.908 006 17347.49 27.33 53948.68 88888.00 2008-01-06 10:13:50.408 006 17347.57 27.31 53948.76 88888.00 2008-01-06 10:13:50.908 006 17347.59 27.39 53948.68 88888.00 2008-01-06 10:13:51.408 006 17347.44 27.43 53948.58 88888.00 2008-01-06 10:13:51.908 006 17347.48 27.47 53948.55 88888.00 2008-01-06 10:13:52.408 006 17347.49 27.55 53948.58 88888.00 2008-01-06 10:13:52.908 006 17347.35 27.58 53948.64 88888.00 2008-01-06 10:13:53.408 006 17347.29 27.57 53948.66 88888.00 2008-01-06 10:13:53.908 006 17347.31 27.51 53948.73 88888.00 2008-01-06 10:13:54.408 006 17347.28 27.59 53948.74 88888.00 2008-01-06 10:13:54.908 006 17347.26 27.68 53948.80 88888.00 2008-01-06 10:13:55.408 006 17347.20 27.70 53948.76 88888.00 2008-01-06 10:13:55.908 006 17347.17 27.73 53948.77 88888.00 2008-01-06 10:13:56.408 006 17347.04 27.75 53948.76 88888.00 2008-01-06 10:13:56.908 006 17346.99 27.81 53948.77 88888.00 2008-01-06 10:13:57.408 006 17346.97 27.87 53948.76 88888.00 2008-01-06 10:13:57.908 006 17347.06 27.92 53948.64 88888.00 2008-01-06 10:13:58.408 006 17347.07 27.97 53948.62 88888.00 2008-01-06 10:13:58.908 006 17347.05 27.97 53948.66 88888.00 2008-01-06 10:13:59.408 006 17347.05 27.98 53948.64 88888.00 2008-01-06 10:13:59.908 006 17347.04 28.03 53948.65 88888.00 2008-01-06 10:14:00.408 006 17346.90 28.10 53948.70 88888.00 2008-01-06 10:14:00.908 006 17346.83 28.19 53948.69 88888.00 2008-01-06 10:14:01.408 006 17346.84 28.21 53948.62 88888.00 2008-01-06 10:14:01.908 006 17346.88 28.26 53948.68 88888.00 2008-01-06 10:14:02.408 006 17346.75 28.26 53948.69 88888.00 2008-01-06 10:14:02.908 006 17346.67 28.30 53948.58 88888.00 2008-01-06 10:14:03.408 006 17346.59 28.32 53948.55 88888.00 2008-01-06 10:14:03.908 006 17346.54 28.39 53948.59 88888.00 2008-01-06 10:14:04.408 006 17346.55 28.38 53948.58 88888.00 2008-01-06 10:14:04.908 006 17346.46 28.40 53948.56 88888.00 2008-01-06 10:14:05.408 006 17346.43 28.46 53948.58 88888.00 2008-01-06 10:14:05.908 006 17346.40 28.53 53948.53 88888.00 2008-01-06 10:14:06.408 006 17346.40 28.51 53948.55 88888.00 2008-01-06 10:14:06.908 006 17346.38 28.55 53948.56 88888.00 2008-01-06 10:14:07.408 006 17346.36 28.50 53948.57 88888.00 2008-01-06 10:14:07.908 006 17346.34 28.57 53948.51 88888.00 2008-01-06 10:14:08.408 006 17346.33 28.59 53948.55 88888.00 2008-01-06 10:14:08.908 006 17346.28 28.62 53948.45 88888.00 2008-01-06 10:14:09.408 006 17346.27 28.68 53948.47 88888.00 2008-01-06 10:14:09.908 006 17346.21 28.71 53948.53 88888.00 2008-01-06 10:14:10.408 006 17346.24 28.78 53948.42 88888.00 2008-01-06 10:14:10.908 006 17346.22 28.77 53948.40 88888.00 2008-01-06 10:14:11.408 006 17346.24 28.81 53948.42 88888.00 2008-01-06 10:14:11.908 006 17346.14 28.80 53948.48 88888.00 2008-01-06 10:14:12.408 006 17346.09 28.86 53948.51 88888.00 2008-01-06 10:14:12.908 006 17346.14 28.81 53948.56 88888.00 2008-01-06 10:14:13.408 006 17346.23 28.82 53948.54 88888.00 2008-01-06 10:14:13.908 006 17346.16 28.91 53948.51 88888.00 2008-01-06 10:14:14.408 006 17346.11 28.91 53948.55 88888.00 2008-01-06 10:14:14.908 006 17346.11 28.88 53948.46 88888.00 2008-01-06 10:14:15.408 006 17346.08 28.85 53948.52 88888.00 2008-01-06 10:14:15.908 006 17346.06 28.87 53948.52 88888.00 2008-01-06 10:14:16.408 006 17346.04 28.94 53948.42 88888.00 2008-01-06 10:14:16.908 006 17346.02 28.92 53948.44 88888.00 2008-01-06 10:14:17.408 006 17345.92 28.96 53948.43 88888.00 2008-01-06 10:14:17.908 006 17345.81 28.98 53948.31 88888.00 2008-01-06 10:14:18.408 006 17345.84 28.96 53948.32 88888.00 2008-01-06 10:14:18.908 006 17345.87 28.92 53948.36 88888.00 2008-01-06 10:14:19.408 006 17345.85 28.92 53948.42 88888.00 2008-01-06 10:14:19.908 006 17345.87 29.01 53948.45 88888.00 2008-01-06 10:14:20.408 006 17345.93 29.07 53948.46 88888.00 2008-01-06 10:14:20.908 006 17345.85 29.09 53948.42 88888.00 2008-01-06 10:14:21.408 006 17345.83 29.10 53948.38 88888.00 2008-01-06 10:14:21.908 006 17345.83 29.14 53948.44 88888.00 2008-01-06 10:14:22.408 006 17345.87 29.16 53948.46 88888.00 2008-01-06 10:14:22.908 006 17345.77 29.19 53948.53 88888.00 2008-01-06 10:14:23.408 006 17345.68 29.24 53948.42 88888.00 2008-01-06 10:14:23.908 006 17345.66 29.21 53948.28 88888.00 2008-01-06 10:14:24.408 006 17345.71 29.23 53948.31 88888.00 2008-01-06 10:14:24.908 006 17345.65 29.20 53948.39 88888.00 2008-01-06 10:14:25.408 006 17345.68 29.21 53948.44 88888.00 2008-01-06 10:14:25.908 006 17345.57 29.19 53948.45 88888.00 2008-01-06 10:14:26.408 006 17345.53 29.28 53948.36 88888.00 2008-01-06 10:14:26.908 006 17345.50 29.33 53948.38 88888.00 2008-01-06 10:14:27.408 006 17345.51 29.35 53948.33 88888.00 2008-01-06 10:14:27.908 006 17345.52 29.39 53948.33 88888.00 2008-01-06 10:14:28.408 006 17345.50 29.46 53948.39 88888.00 2008-01-06 10:14:28.908 006 17345.48 29.47 53948.38 88888.00 2008-01-06 10:14:29.408 006 17345.44 29.40 53948.33 88888.00 2008-01-06 10:14:29.908 006 17345.38 29.34 53948.17 88888.00 2008-01-06 10:14:30.408 006 17345.29 29.42 53948.08 88888.00 2008-01-06 10:14:30.908 006 17345.23 29.46 53948.09 88888.00 2008-01-06 10:14:31.408 006 17345.20 29.48 53948.16 88888.00 2008-01-06 10:14:31.908 006 17345.33 29.50 53948.23 88888.00 2008-01-06 10:14:32.408 006 17345.34 29.53 53948.19 88888.00 2008-01-06 10:14:32.908 006 17345.32 29.55 53948.16 88888.00 2008-01-06 10:14:33.408 006 17345.34 29.63 53948.14 88888.00 2008-01-06 10:14:33.908 006 17345.29 29.67 53948.13 88888.00 2008-01-06 10:14:34.408 006 17345.20 29.74 53948.22 88888.00 2008-01-06 10:14:34.908 006 17345.12 29.75 53948.23 88888.00 2008-01-06 10:14:35.408 006 17345.17 29.85 53948.23 88888.00 2008-01-06 10:14:35.908 006 17345.04 29.88 53948.24 88888.00 2008-01-06 10:14:36.408 006 17344.90 29.88 53948.20 88888.00 2008-01-06 10:14:36.908 006 17344.84 29.86 53948.17 88888.00 2008-01-06 10:14:37.408 006 17344.87 29.89 53948.10 88888.00 2008-01-06 10:14:37.908 006 17344.90 29.93 53948.05 88888.00 2008-01-06 10:14:38.408 006 17345.05 29.98 53948.01 88888.00 2008-01-06 10:14:38.908 006 17345.05 30.03 53947.98 88888.00 2008-01-06 10:14:39.408 006 17344.93 30.01 53948.00 88888.00 2008-01-06 10:14:39.908 006 17344.86 30.02 53947.98 88888.00 2008-01-06 10:14:40.408 006 17344.91 30.07 53947.96 88888.00 2008-01-06 10:14:40.908 006 17344.86 30.07 53947.91 88888.00 2008-01-06 10:14:41.408 006 17344.92 30.08 53948.01 88888.00 2008-01-06 10:14:41.908 006 17344.91 30.13 53947.91 88888.00 2008-01-06 10:14:42.408 006 17344.80 30.11 53947.85 88888.00 2008-01-06 10:14:42.908 006 17344.76 30.04 53947.92 88888.00 2008-01-06 10:14:43.408 006 17344.74 30.04 53947.96 88888.00 2008-01-06 10:14:43.908 006 17344.75 30.07 53947.92 88888.00 2008-01-06 10:14:44.408 006 17344.73 30.13 53947.91 88888.00 2008-01-06 10:14:44.908 006 17344.66 30.14 53947.98 88888.00 2008-01-06 10:14:45.408 006 17344.75 30.17 53947.97 88888.00 2008-01-06 10:14:45.908 006 17344.71 30.16 53947.85 88888.00 2008-01-06 10:14:46.408 006 17344.69 30.21 53947.79 88888.00 2008-01-06 10:14:46.908 006 17344.68 30.27 53947.84 88888.00 2008-01-06 10:14:47.408 006 17344.61 30.34 53947.92 88888.00 2008-01-06 10:14:47.908 006 17344.53 30.36 53947.94 88888.00 2008-01-06 10:14:48.408 006 17344.40 30.36 53947.88 88888.00 2008-01-06 10:14:48.908 006 17344.39 30.40 53947.91 88888.00 2008-01-06 10:14:49.408 006 17344.46 30.42 53947.89 88888.00 2008-01-06 10:14:49.908 006 17344.48 30.48 53947.94 88888.00 2008-01-06 10:14:50.408 006 17344.42 30.51 53947.92 88888.00 2008-01-06 10:14:50.908 006 17344.51 30.46 53947.89 88888.00 2008-01-06 10:14:51.408 006 17344.44 30.50 53947.91 88888.00 2008-01-06 10:14:51.908 006 17344.30 30.55 53947.98 88888.00 2008-01-06 10:14:52.408 006 17344.31 30.61 53947.97 88888.00 2008-01-06 10:14:52.908 006 17344.30 30.57 53947.97 88888.00 2008-01-06 10:14:53.408 006 17344.38 30.53 53947.91 88888.00 2008-01-06 10:14:53.908 006 17344.24 30.62 53947.86 88888.00 2008-01-06 10:14:54.408 006 17344.31 30.62 53947.80 88888.00 2008-01-06 10:14:54.908 006 17344.30 30.58 53947.72 88888.00 2008-01-06 10:14:55.405 006 17344.28 30.54 53947.74 88888.00 2008-01-06 10:14:55.905 006 17344.23 30.52 53947.71 88888.00 2008-01-06 10:14:56.405 006 17344.20 30.53 53947.85 88888.00 2008-01-06 10:14:56.905 006 17344.15 30.60 53947.91 88888.00 2008-01-06 10:14:57.405 006 17344.13 30.66 53947.91 88888.00 2008-01-06 10:14:57.905 006 17344.15 30.71 53947.83 88888.00 2008-01-06 10:14:58.405 006 17344.17 30.73 53947.97 88888.00 2008-01-06 10:14:58.905 006 17344.11 30.75 53947.89 88888.00 2008-01-06 10:14:59.405 006 17344.10 30.76 53947.80 88888.00 2008-01-06 10:14:59.905 006 17344.10 30.64 53947.88 88888.00 2008-01-06 10:15:00.405 006 17344.04 30.67 53947.88 88888.00 2008-01-06 10:15:00.905 006 17344.08 30.82 53947.88 88888.00 2008-01-06 10:15:01.405 006 17344.08 30.86 53947.86 88888.00 2008-01-06 10:15:01.905 006 17344.04 30.89 53947.86 88888.00 2008-01-06 10:15:02.405 006 17343.98 30.91 53947.85 88888.00 2008-01-06 10:15:02.905 006 17343.93 30.90 53947.84 88888.00 2008-01-06 10:15:03.405 006 17343.94 30.93 53947.83 88888.00 2008-01-06 10:15:03.905 006 17344.02 30.96 53947.76 88888.00 2008-01-06 10:15:04.405 006 17344.00 30.97 53947.72 88888.00 2008-01-06 10:15:04.905 006 17343.92 31.00 53947.69 88888.00 2008-01-06 10:15:05.405 006 17343.85 30.92 53947.68 88888.00 2008-01-06 10:15:05.905 006 17343.88 30.94 53947.69 88888.00 2008-01-06 10:15:06.405 006 17343.90 30.97 53947.72 88888.00 2008-01-06 10:15:06.905 006 17343.89 31.06 53947.80 88888.00 2008-01-06 10:15:07.405 006 17343.87 31.11 53947.80 88888.00 2008-01-06 10:15:07.905 006 17343.89 31.06 53947.80 88888.00 2008-01-06 10:15:08.405 006 17343.83 31.02 53947.83 88888.00 2008-01-06 10:15:08.905 006 17343.74 31.10 53947.88 88888.00 2008-01-06 10:15:09.405 006 17343.69 31.15 53947.88 88888.00 2008-01-06 10:15:09.905 006 17343.72 31.23 53947.80 88888.00 2008-01-06 10:15:10.405 006 17343.67 31.26 53947.72 88888.00 2008-01-06 10:15:10.905 006 17343.66 31.28 53947.66 88888.00 2008-01-06 10:15:11.405 006 17343.70 31.31 53947.66 88888.00 2008-01-06 10:15:11.905 006 17343.61 31.33 53947.71 88888.00 2008-01-06 10:15:12.405 006 17343.49 31.40 53947.80 88888.00 2008-01-06 10:15:12.905 006 17343.47 31.38 53947.79 88888.00 2008-01-06 10:15:13.405 006 17343.54 31.39 53947.84 88888.00 2008-01-06 10:15:13.905 006 17343.60 31.38 53947.77 88888.00 2008-01-06 10:15:14.405 006 17343.56 31.43 53947.68 88888.00 2008-01-06 10:15:14.905 006 17343.57 31.44 53947.67 88888.00 2008-01-06 10:15:15.405 006 17343.52 31.41 53947.61 88888.00 2008-01-06 10:15:15.905 006 17343.43 31.47 53947.68 88888.00 2008-01-06 10:15:16.405 006 17343.47 31.51 53947.77 88888.00 2008-01-06 10:15:16.905 006 17343.49 31.58 53947.68 88888.00 2008-01-06 10:15:17.405 006 17343.44 31.58 53947.66 88888.00 2008-01-06 10:15:17.905 006 17343.31 31.59 53947.75 88888.00 2008-01-06 10:15:18.405 006 17343.29 31.68 53947.73 88888.00 2008-01-06 10:15:18.905 006 17343.38 31.70 53947.73 88888.00 2008-01-06 10:15:19.405 006 17343.36 31.72 53947.85 88888.00 2008-01-06 10:15:19.905 006 17343.26 31.77 53947.79 88888.00 2008-01-06 10:15:20.405 006 17343.23 31.80 53947.73 88888.00 2008-01-06 10:15:20.905 006 17343.29 31.75 53947.74 88888.00 2008-01-06 10:15:21.405 006 17343.28 31.75 53947.75 88888.00 2008-01-06 10:15:21.905 006 17343.23 31.81 53947.68 88888.00 2008-01-06 10:15:22.405 006 17343.22 31.86 53947.69 88888.00 2008-01-06 10:15:22.905 006 17343.19 31.83 53947.68 88888.00 2008-01-06 10:15:23.405 006 17343.12 31.89 53947.72 88888.00 2008-01-06 10:15:23.905 006 17343.25 31.84 53947.80 88888.00 2008-01-06 10:15:24.405 006 17343.20 31.87 53947.74 88888.00 2008-01-06 10:15:24.905 006 17343.17 31.88 53947.68 88888.00 2008-01-06 10:15:25.405 006 17343.19 31.93 53947.63 88888.00 2008-01-06 10:15:25.905 006 17343.21 31.94 53947.53 88888.00 2008-01-06 10:15:26.405 006 17343.13 31.90 53947.55 88888.00 2008-01-06 10:15:26.905 006 17343.15 31.94 53947.53 88888.00 2008-01-06 10:15:27.405 006 17343.23 31.96 53947.47 88888.00 2008-01-06 10:15:27.905 006 17343.19 32.00 53947.63 88888.00 2008-01-06 10:15:28.405 006 17343.13 32.08 53947.61 88888.00 2008-01-06 10:15:28.905 006 17343.11 32.07 53947.57 88888.00 2008-01-06 10:15:29.405 006 17343.13 32.04 53947.55 88888.00 2008-01-06 10:15:29.905 006 17343.23 32.01 53947.51 88888.00 2008-01-06 10:15:30.405 006 17343.16 31.94 53947.49 88888.00 2008-01-06 10:15:30.905 006 17343.09 32.01 53947.44 88888.00 2008-01-06 10:15:31.405 006 17343.10 32.06 53947.43 88888.00 2008-01-06 10:15:31.905 006 17343.16 32.07 53947.49 88888.00 2008-01-06 10:15:32.405 006 17343.19 32.06 53947.58 88888.00 2008-01-06 10:15:32.905 006 17343.15 32.01 53947.52 88888.00 2008-01-06 10:15:33.405 006 17343.09 32.04 53947.54 88888.00 2008-01-06 10:15:33.905 006 17343.06 32.10 53947.56 88888.00 2008-01-06 10:15:34.405 006 17343.03 32.04 53947.46 88888.00 2008-01-06 10:15:34.905 006 17343.02 32.06 53947.52 88888.00 2008-01-06 10:15:35.405 006 17342.96 32.04 53947.45 88888.00 2008-01-06 10:15:35.905 006 17342.97 32.06 53947.65 88888.00 2008-01-06 10:15:36.405 006 17343.06 32.04 53947.64 88888.00 2008-01-06 10:15:36.905 006 17343.06 32.04 53947.60 88888.00 2008-01-06 10:15:37.405 006 17343.07 32.12 53947.61 88888.00 2008-01-06 10:15:37.905 006 17343.10 32.13 53947.67 88888.00 2008-01-06 10:15:38.405 006 17343.10 32.20 53947.61 88888.00 2008-01-06 10:15:38.905 006 17343.01 32.25 53947.58 88888.00 2008-01-06 10:15:39.405 006 17343.10 32.20 53947.50 88888.00 2008-01-06 10:15:39.905 006 17343.10 32.22 53947.47 88888.00 2008-01-06 10:15:40.405 006 17343.02 32.20 53947.51 88888.00 2008-01-06 10:15:40.905 006 17342.97 32.22 53947.44 88888.00 2008-01-06 10:15:41.405 006 17342.87 32.19 53947.45 88888.00 2008-01-06 10:15:41.905 006 17342.96 32.18 53947.50 88888.00 2008-01-06 10:15:42.405 006 17342.95 32.22 53947.58 88888.00 2008-01-06 10:15:42.905 006 17342.93 32.22 53947.53 88888.00 2008-01-06 10:15:43.405 006 17343.00 32.25 53947.54 88888.00 2008-01-06 10:15:43.905 006 17343.03 32.29 53947.52 88888.00 2008-01-06 10:15:44.405 006 17343.05 32.25 53947.52 88888.00 2008-01-06 10:15:44.905 006 17343.05 32.30 53947.51 88888.00 2008-01-06 10:15:45.405 006 17342.98 32.29 53947.45 88888.00 2008-01-06 10:15:45.905 006 17342.97 32.31 53947.44 88888.00 2008-01-06 10:15:46.405 006 17342.96 32.33 53947.50 88888.00 2008-01-06 10:15:46.905 006 17342.99 32.32 53947.57 88888.00 2008-01-06 10:15:47.405 006 17343.02 32.30 53947.43 88888.00 2008-01-06 10:15:47.905 006 17343.05 32.31 53947.40 88888.00 2008-01-06 10:15:48.405 006 17342.97 32.33 53947.34 88888.00 2008-01-06 10:15:48.905 006 17342.99 32.32 53947.38 88888.00 2008-01-06 10:15:49.405 006 17342.99 32.37 53947.38 88888.00 2008-01-06 10:15:49.905 006 17342.95 32.40 53947.30 88888.00 2008-01-06 10:15:50.405 006 17343.00 32.40 53947.45 88888.00 2008-01-06 10:15:50.905 006 17343.02 32.43 53947.54 88888.00 2008-01-06 10:15:51.405 006 17343.05 32.48 53947.50 88888.00 2008-01-06 10:15:51.905 006 17343.03 32.42 53947.51 88888.00 2008-01-06 10:15:52.405 006 17342.99 32.46 53947.41 88888.00 2008-01-06 10:15:52.905 006 17343.05 32.48 53947.36 88888.00 2008-01-06 10:15:53.405 006 17342.99 32.43 53947.38 88888.00 2008-01-06 10:15:53.905 006 17342.96 32.43 53947.45 88888.00 2008-01-06 10:15:54.405 006 17343.03 32.45 53947.52 88888.00 2008-01-06 10:15:54.905 006 17343.05 32.45 53947.45 88888.00 2008-01-06 10:15:55.405 006 17343.03 32.45 53947.47 88888.00 2008-01-06 10:15:55.905 006 17343.03 32.46 53947.49 88888.00 2008-01-06 10:15:56.405 006 17343.08 32.47 53947.43 88888.00 2008-01-06 10:15:56.905 006 17342.98 32.45 53947.45 88888.00 2008-01-06 10:15:57.405 006 17342.92 32.43 53947.36 88888.00 2008-01-06 10:15:57.905 006 17342.96 32.45 53947.41 88888.00 2008-01-06 10:15:58.405 006 17343.05 32.45 53947.40 88888.00 2008-01-06 10:15:58.905 006 17343.02 32.47 53947.31 88888.00 2008-01-06 10:15:59.405 006 17342.97 32.47 53947.36 88888.00 2008-01-06 10:15:59.905 006 17343.02 32.47 53947.34 88888.00 2008-01-06 10:16:00.405 006 17343.11 32.52 53947.23 88888.00 2008-01-06 10:16:00.905 006 17343.06 32.56 53947.32 88888.00 2008-01-06 10:16:01.405 006 17343.05 32.62 53947.29 88888.00 2008-01-06 10:16:01.905 006 17343.06 32.62 53947.34 88888.00 2008-01-06 10:16:02.405 006 17343.06 32.62 53947.43 88888.00 2008-01-06 10:16:02.905 006 17343.07 32.64 53947.31 88888.00 2008-01-06 10:16:03.405 006 17342.97 32.71 53947.29 88888.00 2008-01-06 10:16:03.905 006 17342.93 32.74 53947.32 88888.00 2008-01-06 10:16:04.405 006 17342.98 32.68 53947.33 88888.00 2008-01-06 10:16:04.905 006 17343.00 32.70 53947.28 88888.00 2008-01-06 10:16:05.405 006 17342.98 32.69 53947.23 88888.00 2008-01-06 10:16:05.905 006 17342.99 32.70 53947.27 88888.00 2008-01-06 10:16:06.405 006 17343.01 32.76 53947.30 88888.00 2008-01-06 10:16:06.905 006 17342.96 32.86 53947.27 88888.00 2008-01-06 10:16:07.405 006 17342.91 32.81 53947.28 88888.00 2008-01-06 10:16:07.905 006 17342.98 32.80 53947.24 88888.00 2008-01-06 10:16:08.405 006 17343.03 32.81 53947.27 88888.00 2008-01-06 10:16:08.905 006 17342.95 32.88 53947.31 88888.00 2008-01-06 10:16:09.405 006 17342.79 32.91 53947.29 88888.00 2008-01-06 10:16:09.905 006 17342.81 32.92 53947.31 88888.00 2008-01-06 10:16:10.405 006 17342.87 33.01 53947.39 88888.00 2008-01-06 10:16:10.905 006 17342.90 33.08 53947.39 88888.00 2008-01-06 10:16:11.405 006 17342.95 33.15 53947.40 88888.00 2008-01-06 10:16:11.905 006 17342.93 33.09 53947.34 88888.00 2008-01-06 10:16:12.405 006 17342.88 33.08 53947.38 88888.00 2008-01-06 10:16:12.905 006 17342.80 33.11 53947.35 88888.00 2008-01-06 10:16:13.405 006 17342.75 33.10 53947.38 88888.00 2008-01-06 10:16:13.905 006 17342.84 33.11 53947.39 88888.00 2008-01-06 10:16:14.405 006 17342.88 33.14 53947.35 88888.00 2008-01-06 10:16:14.905 006 17342.92 33.26 53947.26 88888.00 2008-01-06 10:16:15.405 006 17342.78 33.30 53947.29 88888.00 2008-01-06 10:16:15.905 006 17342.74 33.23 53947.36 88888.00 2008-01-06 10:16:16.405 006 17342.81 33.27 53947.31 88888.00 2008-01-06 10:16:16.905 006 17342.80 33.35 53947.35 88888.00 2008-01-06 10:16:17.405 006 17342.81 33.38 53947.36 88888.00 2008-01-06 10:16:17.905 006 17342.87 33.44 53947.36 88888.00 2008-01-06 10:16:18.405 006 17342.91 33.48 53947.33 88888.00 2008-01-06 10:16:18.905 006 17342.82 33.52 53947.28 88888.00 2008-01-06 10:16:19.405 006 17342.76 33.49 53947.32 88888.00 2008-01-06 10:16:19.905 006 17342.76 33.55 53947.32 88888.00 2008-01-06 10:16:20.405 006 17342.77 33.56 53947.36 88888.00 2008-01-06 10:16:20.905 006 17342.82 33.56 53947.36 88888.00 2008-01-06 10:16:21.405 006 17342.75 33.64 53947.33 88888.00 2008-01-06 10:16:21.905 006 17342.69 33.59 53947.36 88888.00 2008-01-06 10:16:22.405 006 17342.74 33.62 53947.28 88888.00 2008-01-06 10:16:22.905 006 17342.76 33.66 53947.22 88888.00 2008-01-06 10:16:23.405 006 17342.82 33.66 53947.24 88888.00 2008-01-06 10:16:23.905 006 17342.78 33.65 53947.32 88888.00 2008-01-06 10:16:24.405 006 17342.76 33.66 53947.36 88888.00 2008-01-06 10:16:24.905 006 17342.75 33.68 53947.40 88888.00 2008-01-06 10:16:25.405 006 17342.71 33.74 53947.30 88888.00 2008-01-06 10:16:25.905 006 17342.76 33.74 53947.32 88888.00 2008-01-06 10:16:26.405 006 17342.75 33.85 53947.35 88888.00 2008-01-06 10:16:26.905 006 17342.75 33.93 53947.34 88888.00 2008-01-06 10:16:27.405 006 17342.69 33.89 53947.34 88888.00 2008-01-06 10:16:27.905 006 17342.65 33.91 53947.33 88888.00 2008-01-06 10:16:28.405 006 17342.66 33.92 53947.39 88888.00 2008-01-06 10:16:28.905 006 17342.75 33.92 53947.31 88888.00 2008-01-06 10:16:29.405 006 17342.69 33.97 53947.30 88888.00 2008-01-06 10:16:29.905 006 17342.72 33.94 53947.34 88888.00 2008-01-06 10:16:30.405 006 17342.67 34.01 53947.45 88888.00 2008-01-06 10:16:30.905 006 17342.57 34.03 53947.42 88888.00 2008-01-06 10:16:31.405 006 17342.58 34.04 53947.38 88888.00 2008-01-06 10:16:31.905 006 17342.56 34.07 53947.35 88888.00 2008-01-06 10:16:32.405 006 17342.69 34.07 53947.33 88888.00 2008-01-06 10:16:32.905 006 17342.72 34.04 53947.32 88888.00 2008-01-06 10:16:33.405 006 17342.69 34.12 53947.26 88888.00 2008-01-06 10:16:33.905 006 17342.64 34.18 53947.21 88888.00 2008-01-06 10:16:34.405 006 17342.61 34.17 53947.15 88888.00 2008-01-06 10:16:34.905 006 17342.58 34.21 53947.22 88888.00 2008-01-06 10:16:35.405 006 17342.61 34.24 53947.15 88888.00 2008-01-06 10:16:35.905 006 17342.71 34.27 53947.17 88888.00 2008-01-06 10:16:36.405 006 17342.57 34.31 53947.13 88888.00 2008-01-06 10:16:36.905 006 17342.58 34.28 53947.21 88888.00 2008-01-06 10:16:37.405 006 17342.72 34.31 53947.17 88888.00 2008-01-06 10:16:37.905 006 17342.78 34.33 53947.13 88888.00 2008-01-06 10:16:38.405 006 17342.78 34.34 53947.10 88888.00 2008-01-06 10:16:38.905 006 17342.75 34.36 53947.22 88888.00 2008-01-06 10:16:39.405 006 17342.67 34.36 53947.33 88888.00 2008-01-06 10:16:39.905 006 17342.60 34.44 53947.38 88888.00 2008-01-06 10:16:40.405 006 17342.61 34.43 53947.35 88888.00 2008-01-06 10:16:40.905 006 17342.60 34.34 53947.24 88888.00 2008-01-06 10:16:41.405 006 17342.50 34.35 53947.23 88888.00 2008-01-06 10:16:41.905 006 17342.48 34.41 53947.22 88888.00 2008-01-06 10:16:42.405 006 17342.47 34.45 53947.24 88888.00 2008-01-06 10:16:42.905 006 17342.49 34.44 53947.23 88888.00 2008-01-06 10:16:43.405 006 17342.46 34.53 53947.38 88888.00 2008-01-06 10:16:43.905 006 17342.49 34.55 53947.52 88888.00 2008-01-06 10:16:44.405 006 17342.48 34.53 53947.46 88888.00 2008-01-06 10:16:44.905 006 17342.44 34.53 53947.40 88888.00 2008-01-06 10:16:45.405 006 17342.39 34.62 53947.28 88888.00 2008-01-06 10:16:45.905 006 17342.36 34.60 53947.26 88888.00 2008-01-06 10:16:46.405 006 17342.41 34.61 53947.28 88888.00 2008-01-06 10:16:46.905 006 17342.38 34.71 53947.29 88888.00 2008-01-06 10:16:47.405 006 17342.42 34.67 53947.36 88888.00 2008-01-06 10:16:47.905 006 17342.44 34.69 53947.39 88888.00 2008-01-06 10:16:48.405 006 17342.47 34.70 53947.36 88888.00 2008-01-06 10:16:48.905 006 17342.40 34.67 53947.35 88888.00 2008-01-06 10:16:49.405 006 17342.33 34.64 53947.33 88888.00 2008-01-06 10:16:49.905 006 17342.28 34.71 53947.45 88888.00 2008-01-06 10:16:50.405 006 17342.28 34.61 53947.39 88888.00 2008-01-06 10:16:50.905 006 17342.29 34.62 53947.35 88888.00 2008-01-06 10:16:51.405 006 17342.29 34.69 53947.35 88888.00 2008-01-06 10:16:51.905 006 17342.34 34.61 53947.34 88888.00 2008-01-06 10:16:52.405 006 17342.34 34.58 53947.38 88888.00 2008-01-06 10:16:52.905 006 17342.26 34.63 53947.42 88888.00 2008-01-06 10:16:53.405 006 17342.25 34.58 53947.33 88888.00 2008-01-06 10:16:53.905 006 17342.28 34.56 53947.32 88888.00 2008-01-06 10:16:54.405 006 17342.28 34.60 53947.29 88888.00 2008-01-06 10:16:54.905 006 17342.25 34.58 53947.34 88888.00 2008-01-06 10:16:55.405 006 17342.24 34.57 53947.32 88888.00 2008-01-06 10:16:55.905 006 17342.21 34.60 53947.32 88888.00 2008-01-06 10:16:56.405 006 17342.20 34.70 53947.28 88888.00 2008-01-06 10:16:56.905 006 17342.17 34.67 53947.29 88888.00 2008-01-06 10:16:57.405 006 17342.25 34.72 53947.34 88888.00 2008-01-06 10:16:57.905 006 17342.23 34.69 53947.35 88888.00 2008-01-06 10:16:58.405 006 17342.26 34.66 53947.42 88888.00 2008-01-06 10:16:58.905 006 17342.29 34.67 53947.47 88888.00 2008-01-06 10:16:59.405 006 17342.25 34.72 53947.43 88888.00 2008-01-06 10:16:59.905 006 17342.24 34.75 53947.38 88888.00 2008-01-06 10:17:00.405 006 17342.26 34.73 53947.36 88888.00 2008-01-06 10:17:00.905 006 17342.27 34.71 53947.41 88888.00 2008-01-06 10:17:01.405 006 17342.19 34.70 53947.47 88888.00 2008-01-06 10:17:01.905 006 17342.10 34.72 53947.44 88888.00 2008-01-06 10:17:02.405 006 17342.15 34.67 53947.46 88888.00 2008-01-06 10:17:02.905 006 17342.14 34.66 53947.50 88888.00 2008-01-06 10:17:03.405 006 17342.17 34.66 53947.45 88888.00 2008-01-06 10:17:03.905 006 17342.16 34.71 53947.46 88888.00 2008-01-06 10:17:04.405 006 17342.20 34.72 53947.45 88888.00 2008-01-06 10:17:04.905 006 17342.19 34.64 53947.54 88888.00 2008-01-06 10:17:05.405 006 17342.18 34.57 53947.50 88888.00 2008-01-06 10:17:05.905 006 17342.15 34.61 53947.38 88888.00 2008-01-06 10:17:06.405 006 17342.13 34.56 53947.41 88888.00 2008-01-06 10:17:06.905 006 17342.14 34.54 53947.40 88888.00 2008-01-06 10:17:07.405 006 17342.23 34.60 53947.39 88888.00 2008-01-06 10:17:07.905 006 17342.20 34.57 53947.42 88888.00 2008-01-06 10:17:08.405 006 17342.19 34.54 53947.39 88888.00 2008-01-06 10:17:08.905 006 17342.18 34.61 53947.36 88888.00 2008-01-06 10:17:09.405 006 17342.26 34.61 53947.38 88888.00 2008-01-06 10:17:09.905 006 17342.21 34.62 53947.33 88888.00 2008-01-06 10:17:10.405 006 17342.25 34.55 53947.38 88888.00 2008-01-06 10:17:10.905 006 17342.27 34.58 53947.41 88888.00 2008-01-06 10:17:11.405 006 17342.16 34.64 53947.46 88888.00 2008-01-06 10:17:11.905 006 17342.13 34.63 53947.44 88888.00 2008-01-06 10:17:12.405 006 17342.15 34.63 53947.45 88888.00 2008-01-06 10:17:12.905 006 17342.18 34.63 53947.38 88888.00 2008-01-06 10:17:13.405 006 17342.15 34.65 53947.39 88888.00 2008-01-06 10:17:13.905 006 17342.20 34.63 53947.32 88888.00 2008-01-06 10:17:14.405 006 17342.10 34.60 53947.31 88888.00 2008-01-06 10:17:14.905 006 17342.01 34.60 53947.43 88888.00 2008-01-06 10:17:15.405 006 17342.06 34.52 53947.49 88888.00 2008-01-06 10:17:15.905 006 17342.15 34.54 53947.43 88888.00 2008-01-06 10:17:16.405 006 17342.09 34.55 53947.32 88888.00 2008-01-06 10:17:16.905 006 17341.98 34.63 53947.35 88888.00 2008-01-06 10:17:17.405 006 17341.98 34.61 53947.43 88888.00 2008-01-06 10:17:17.905 006 17342.00 34.54 53947.36 88888.00 2008-01-06 10:17:18.405 006 17342.04 34.48 53947.33 88888.00 2008-01-06 10:17:18.905 006 17342.10 34.51 53947.33 88888.00 2008-01-06 10:17:19.405 006 17342.18 34.48 53947.31 88888.00 2008-01-06 10:17:19.905 006 17342.13 34.53 53947.35 88888.00 2008-01-06 10:17:20.405 006 17342.07 34.58 53947.36 88888.00 2008-01-06 10:17:20.905 006 17342.08 34.55 53947.45 88888.00 2008-01-06 10:17:21.405 006 17342.11 34.50 53947.50 88888.00 2008-01-06 10:17:21.905 006 17342.14 34.55 53947.43 88888.00 2008-01-06 10:17:22.405 006 17342.15 34.55 53947.40 88888.00 2008-01-06 10:17:22.905 006 17342.18 34.58 53947.43 88888.00 2008-01-06 10:17:23.405 006 17342.28 34.56 53947.53 88888.00 2008-01-06 10:17:23.905 006 17342.28 34.60 53947.44 88888.00 2008-01-06 10:17:24.405 006 17342.25 34.63 53947.31 88888.00 2008-01-06 10:17:24.905 006 17342.23 34.61 53947.30 88888.00 2008-01-06 10:17:25.405 006 17342.24 34.63 53947.30 88888.00 2008-01-06 10:17:25.905 006 17342.19 34.63 53947.36 88888.00 2008-01-06 10:17:26.405 006 17342.24 34.65 53947.44 88888.00 2008-01-06 10:17:26.905 006 17342.20 34.58 53947.46 88888.00 2008-01-06 10:17:27.405 006 17342.21 34.51 53947.43 88888.00 2008-01-06 10:17:27.905 006 17342.21 34.48 53947.45 88888.00 2008-01-06 10:17:28.405 006 17342.24 34.51 53947.42 88888.00 2008-01-06 10:17:28.905 006 17342.29 34.47 53947.43 88888.00 2008-01-06 10:17:29.405 006 17342.27 34.54 53947.42 88888.00 2008-01-06 10:17:29.905 006 17342.18 34.51 53947.40 88888.00 2008-01-06 10:17:30.405 006 17342.21 34.51 53947.33 88888.00 2008-01-06 10:17:30.905 006 17342.21 34.44 53947.38 88888.00 2008-01-06 10:17:31.405 006 17342.24 34.45 53947.46 88888.00 2008-01-06 10:17:31.905 006 17342.21 34.53 53947.36 88888.00 2008-01-06 10:17:32.405 006 17342.19 34.51 53947.33 88888.00 2008-01-06 10:17:32.905 006 17342.16 34.52 53947.34 88888.00 2008-01-06 10:17:33.405 006 17342.05 34.54 53947.31 88888.00 2008-01-06 10:17:33.905 006 17342.05 34.56 53947.36 88888.00 2008-01-06 10:17:34.405 006 17342.13 34.58 53947.40 88888.00 2008-01-06 10:17:34.905 006 17342.18 34.57 53947.43 88888.00 2008-01-06 10:17:35.405 006 17342.23 34.60 53947.49 88888.00 2008-01-06 10:17:35.905 006 17342.16 34.63 53947.44 88888.00 2008-01-06 10:17:36.405 006 17342.17 34.63 53947.45 88888.00 2008-01-06 10:17:36.905 006 17342.18 34.67 53947.53 88888.00 2008-01-06 10:17:37.405 006 17342.17 34.63 53947.51 88888.00 2008-01-06 10:17:37.905 006 17342.20 34.67 53947.42 88888.00 2008-01-06 10:17:38.405 006 17342.17 34.74 53947.40 88888.00 2008-01-06 10:17:38.905 006 17342.11 34.72 53947.45 88888.00 2008-01-06 10:17:39.405 006 17342.17 34.72 53947.55 88888.00 2008-01-06 10:17:39.905 006 17342.10 34.79 53947.50 88888.00 2008-01-06 10:17:40.402 006 17342.08 34.84 53947.41 88888.00 2008-01-06 10:17:40.902 006 17342.06 34.80 53947.40 88888.00 2008-01-06 10:17:41.402 006 17342.00 34.75 53947.38 88888.00 2008-01-06 10:17:41.902 006 17342.05 34.82 53947.34 88888.00 2008-01-06 10:17:42.402 006 17342.04 34.84 53947.38 88888.00 2008-01-06 10:17:42.902 006 17341.99 34.86 53947.40 88888.00 2008-01-06 10:17:43.402 006 17341.97 34.87 53947.33 88888.00 2008-01-06 10:17:43.902 006 17341.97 34.94 53947.38 88888.00 2008-01-06 10:17:44.402 006 17341.95 34.99 53947.39 88888.00 2008-01-06 10:17:44.902 006 17341.86 35.04 53947.39 88888.00 2008-01-06 10:17:45.402 006 17341.73 35.13 53947.35 88888.00 2008-01-06 10:17:45.902 006 17341.84 35.15 53947.36 88888.00 2008-01-06 10:17:46.402 006 17341.87 35.10 53947.39 88888.00 2008-01-06 10:17:46.902 006 17341.87 35.18 53947.49 88888.00 2008-01-06 10:17:47.402 006 17341.94 35.34 53947.39 88888.00 2008-01-06 10:17:47.902 006 17341.87 35.39 53947.35 88888.00 2008-01-06 10:17:48.402 006 17341.85 35.45 53947.27 88888.00 2008-01-06 10:17:48.902 006 17341.90 35.52 53947.28 88888.00 2008-01-06 10:17:49.402 006 17341.85 35.52 53947.32 88888.00 2008-01-06 10:17:49.902 006 17341.84 35.50 53947.45 88888.00 2008-01-06 10:17:50.402 006 17341.84 35.51 53947.51 88888.00 2008-01-06 10:17:50.902 006 17341.82 35.58 53947.54 88888.00 2008-01-06 10:17:51.402 006 17341.84 35.57 53947.53 88888.00 2008-01-06 10:17:51.902 006 17341.86 35.63 53947.54 88888.00 2008-01-06 10:17:52.402 006 17341.77 35.64 53947.45 88888.00 2008-01-06 10:17:52.902 006 17341.80 35.62 53947.45 88888.00 2008-01-06 10:17:53.402 006 17341.74 35.70 53947.38 88888.00 2008-01-06 10:17:53.902 006 17341.68 35.77 53947.39 88888.00 2008-01-06 10:17:54.402 006 17341.70 35.80 53947.44 88888.00 2008-01-06 10:17:54.902 006 17341.63 35.83 53947.35 88888.00 2008-01-06 10:17:55.402 006 17341.60 35.86 53947.23 88888.00 2008-01-06 10:17:55.902 006 17341.59 35.81 53947.26 88888.00 2008-01-06 10:17:56.402 006 17341.53 35.87 53947.26 88888.00 2008-01-06 10:17:56.902 006 17341.50 35.92 53947.28 88888.00 2008-01-06 10:17:57.402 006 17341.57 35.92 53947.30 88888.00 2008-01-06 10:17:57.902 006 17341.64 35.94 53947.28 88888.00 2008-01-06 10:17:58.402 006 17341.55 36.02 53947.32 88888.00 2008-01-06 10:17:58.902 006 17341.54 36.12 53947.34 88888.00 2008-01-06 10:17:59.402 006 17341.56 36.11 53947.30 88888.00 2008-01-06 10:17:59.902 006 17341.57 36.08 53947.28 88888.00 2008-01-06 10:18:00.402 006 17341.50 36.04 53947.20 88888.00 2008-01-06 10:18:00.902 006 17341.52 36.07 53947.34 88888.00 2008-01-06 10:18:01.402 006 17341.58 36.14 53947.45 88888.00 2008-01-06 10:18:01.902 006 17341.63 36.18 53947.51 88888.00 2008-01-06 10:18:02.402 006 17341.70 36.13 53947.45 88888.00 2008-01-06 10:18:02.902 006 17341.70 36.18 53947.40 88888.00 2008-01-06 10:18:03.402 006 17341.66 36.12 53947.40 88888.00 2008-01-06 10:18:03.902 006 17341.62 36.19 53947.39 88888.00 2008-01-06 10:18:04.402 006 17341.54 36.21 53947.38 88888.00 2008-01-06 10:18:04.902 006 17341.55 36.18 53947.40 88888.00 2008-01-06 10:18:05.402 006 17341.57 36.22 53947.38 88888.00 2008-01-06 10:18:05.902 006 17341.56 36.25 53947.32 88888.00 2008-01-06 10:18:06.402 006 17341.58 36.30 53947.32 88888.00 2008-01-06 10:18:06.902 006 17341.50 36.30 53947.30 88888.00 2008-01-06 10:18:07.402 006 17341.53 36.36 53947.28 88888.00 2008-01-06 10:18:07.902 006 17341.56 36.32 53947.31 88888.00 2008-01-06 10:18:08.402 006 17341.59 36.28 53947.30 88888.00 2008-01-06 10:18:08.902 006 17341.60 36.28 53947.29 88888.00 2008-01-06 10:18:09.402 006 17341.55 36.35 53947.38 88888.00 2008-01-06 10:18:09.902 006 17341.50 36.30 53947.49 88888.00 2008-01-06 10:18:10.402 006 17341.54 36.30 53947.42 88888.00 2008-01-06 10:18:10.902 006 17341.59 36.35 53947.43 88888.00 2008-01-06 10:18:11.402 006 17341.62 36.36 53947.54 88888.00 2008-01-06 10:18:11.902 006 17341.52 36.30 53947.47 88888.00 2008-01-06 10:18:12.402 006 17341.50 36.37 53947.45 88888.00 2008-01-06 10:18:12.902 006 17341.53 36.42 53947.44 88888.00 2008-01-06 10:18:13.402 006 17341.58 36.45 53947.42 88888.00 2008-01-06 10:18:13.902 006 17341.50 36.39 53947.47 88888.00 2008-01-06 10:18:14.402 006 17341.39 36.40 53947.55 88888.00 2008-01-06 10:18:14.902 006 17341.40 36.46 53947.49 88888.00 2008-01-06 10:18:15.402 006 17341.49 36.43 53947.38 88888.00 2008-01-06 10:18:15.902 006 17341.45 36.50 53947.38 88888.00 2008-01-06 10:18:16.402 006 17341.42 36.52 53947.41 88888.00 2008-01-06 10:18:16.902 006 17341.46 36.49 53947.52 88888.00 2008-01-06 10:18:17.402 006 17341.43 36.47 53947.54 88888.00 2008-01-06 10:18:17.902 006 17341.43 36.48 53947.43 88888.00 2008-01-06 10:18:18.402 006 17341.45 36.56 53947.47 88888.00 2008-01-06 10:18:18.902 006 17341.46 36.50 53947.55 88888.00 2008-01-06 10:18:19.402 006 17341.40 36.50 53947.53 88888.00 2008-01-06 10:18:19.902 006 17341.42 36.51 53947.45 88888.00 2008-01-06 10:18:20.402 006 17341.44 36.56 53947.39 88888.00 2008-01-06 10:18:20.902 006 17341.48 36.55 53947.36 88888.00 2008-01-06 10:18:21.402 006 17341.46 36.61 53947.46 88888.00 2008-01-06 10:18:21.902 006 17341.37 36.66 53947.57 88888.00 2008-01-06 10:18:22.402 006 17341.39 36.75 53947.55 88888.00 2008-01-06 10:18:22.902 006 17341.39 36.72 53947.50 88888.00 2008-01-06 10:18:23.402 006 17341.31 36.69 53947.55 88888.00 2008-01-06 10:18:23.902 006 17341.29 36.68 53947.51 88888.00 2008-01-06 10:18:24.402 006 17341.34 36.72 53947.63 88888.00 2008-01-06 10:18:24.902 006 17341.37 36.67 53947.65 88888.00 2008-01-06 10:18:25.402 006 17341.45 36.66 53947.64 88888.00 2008-01-06 10:18:25.902 006 17341.37 36.69 53947.66 88888.00 2008-01-06 10:18:26.402 006 17341.31 36.68 53947.67 88888.00 2008-01-06 10:18:26.902 006 17341.34 36.65 53947.60 88888.00 2008-01-06 10:18:27.402 006 17341.36 36.67 53947.60 88888.00 2008-01-06 10:18:27.902 006 17341.36 36.67 53947.63 88888.00 2008-01-06 10:18:28.402 006 17341.35 36.77 53947.55 88888.00 2008-01-06 10:18:28.902 006 17341.33 36.82 53947.61 88888.00 2008-01-06 10:18:29.402 006 17341.42 36.79 53947.53 88888.00 2008-01-06 10:18:29.902 006 17341.44 36.87 53947.46 88888.00 2008-01-06 10:18:30.402 006 17341.45 36.87 53947.47 88888.00 2008-01-06 10:18:30.902 006 17341.46 36.84 53947.49 88888.00 2008-01-06 10:18:31.402 006 17341.47 36.77 53947.46 88888.00 2008-01-06 10:18:31.902 006 17341.37 36.71 53947.40 88888.00 2008-01-06 10:18:32.402 006 17341.39 36.77 53947.33 88888.00 2008-01-06 10:18:32.902 006 17341.46 36.79 53947.42 88888.00 2008-01-06 10:18:33.402 006 17341.46 36.76 53947.45 88888.00 2008-01-06 10:18:33.902 006 17341.54 36.77 53947.45 88888.00 2008-01-06 10:18:34.402 006 17341.60 36.77 53947.42 88888.00 2008-01-06 10:18:34.902 006 17341.57 36.71 53947.43 88888.00 2008-01-06 10:18:35.402 006 17341.58 36.75 53947.40 88888.00 2008-01-06 10:18:35.902 006 17341.57 36.77 53947.38 88888.00 2008-01-06 10:18:36.402 006 17341.62 36.74 53947.36 88888.00 2008-01-06 10:18:36.902 006 17341.63 36.71 53947.51 88888.00 2008-01-06 10:18:37.402 006 17341.56 36.75 53947.50 88888.00 2008-01-06 10:18:37.902 006 17341.63 36.79 53947.42 88888.00 2008-01-06 10:18:38.402 006 17341.69 36.78 53947.52 88888.00 2008-01-06 10:18:38.902 006 17341.60 36.76 53947.40 88888.00 2008-01-06 10:18:39.402 006 17341.55 36.66 53947.34 88888.00 2008-01-06 10:18:39.902 006 17341.56 36.71 53947.34 88888.00 2008-01-06 10:18:40.402 006 17341.56 36.76 53947.36 88888.00 2008-01-06 10:18:40.902 006 17341.53 36.78 53947.44 88888.00 2008-01-06 10:18:41.402 006 17341.54 36.75 53947.49 88888.00 2008-01-06 10:18:41.902 006 17341.54 36.69 53947.44 88888.00 2008-01-06 10:18:42.402 006 17341.58 36.65 53947.50 88888.00 2008-01-06 10:18:42.902 006 17341.56 36.68 53947.42 88888.00 2008-01-06 10:18:43.402 006 17341.60 36.78 53947.34 88888.00 2008-01-06 10:18:43.902 006 17341.57 36.80 53947.38 88888.00 2008-01-06 10:18:44.402 006 17341.58 36.76 53947.39 88888.00 2008-01-06 10:18:44.902 006 17341.66 36.68 53947.51 88888.00 2008-01-06 10:18:45.402 006 17341.64 36.70 53947.51 88888.00 2008-01-06 10:18:45.902 006 17341.68 36.71 53947.53 88888.00 2008-01-06 10:18:46.402 006 17341.62 36.70 53947.49 88888.00 2008-01-06 10:18:46.902 006 17341.56 36.76 53947.44 88888.00 2008-01-06 10:18:47.402 006 17341.56 36.82 53947.42 88888.00 2008-01-06 10:18:47.902 006 17341.64 36.79 53947.45 88888.00 2008-01-06 10:18:48.402 006 17341.67 36.78 53947.44 88888.00 2008-01-06 10:18:48.902 006 17341.69 36.71 53947.51 88888.00 2008-01-06 10:18:49.402 006 17341.72 36.67 53947.52 88888.00 2008-01-06 10:18:49.902 006 17341.68 36.72 53947.53 88888.00 2008-01-06 10:18:50.402 006 17341.62 36.75 53947.52 88888.00 2008-01-06 10:18:50.902 006 17341.67 36.75 53947.47 88888.00 2008-01-06 10:18:51.402 006 17341.60 36.71 53947.44 88888.00 2008-01-06 10:18:51.902 006 17341.58 36.69 53947.42 88888.00 2008-01-06 10:18:52.402 006 17341.60 36.72 53947.49 88888.00 2008-01-06 10:18:52.902 006 17341.57 36.68 53947.44 88888.00 2008-01-06 10:18:53.402 006 17341.63 36.74 53947.32 88888.00 2008-01-06 10:18:53.902 006 17341.63 36.72 53947.31 88888.00 2008-01-06 10:18:54.402 006 17341.63 36.71 53947.38 88888.00 2008-01-06 10:18:54.902 006 17341.63 36.69 53947.38 88888.00 2008-01-06 10:18:55.402 006 17341.67 36.75 53947.29 88888.00 2008-01-06 10:18:55.902 006 17341.60 36.81 53947.33 88888.00 2008-01-06 10:18:56.402 006 17341.60 36.81 53947.29 88888.00 2008-01-06 10:18:56.902 006 17341.67 36.85 53947.27 88888.00 2008-01-06 10:18:57.402 006 17341.67 36.78 53947.28 88888.00 2008-01-06 10:18:57.902 006 17341.59 36.74 53947.36 88888.00 2008-01-06 10:18:58.402 006 17341.60 36.68 53947.36 88888.00 2008-01-06 10:18:58.902 006 17341.62 36.68 53947.34 88888.00 2008-01-06 10:18:59.402 006 17341.63 36.76 53947.30 88888.00 2008-01-06 10:18:59.902 006 17341.70 36.78 53947.29 88888.00 2008-01-06 10:19:00.402 006 17341.65 36.81 53947.26 88888.00 2008-01-06 10:19:00.902 006 17341.73 36.77 53947.33 88888.00 2008-01-06 10:19:01.402 006 17341.75 36.81 53947.43 88888.00 2008-01-06 10:19:01.902 006 17341.76 36.81 53947.38 88888.00 2008-01-06 10:19:02.402 006 17341.77 36.81 53947.41 88888.00 2008-01-06 10:19:02.902 006 17341.60 36.84 53947.35 88888.00 2008-01-06 10:19:03.402 006 17341.57 36.76 53947.35 88888.00 2008-01-06 10:19:03.902 006 17341.62 36.79 53947.28 88888.00 2008-01-06 10:19:04.402 006 17341.69 36.79 53947.21 88888.00 2008-01-06 10:19:04.902 006 17341.65 36.85 53947.30 88888.00 2008-01-06 10:19:05.402 006 17341.66 36.89 53947.27 88888.00 2008-01-06 10:19:05.902 006 17341.73 36.91 53947.24 88888.00 2008-01-06 10:19:06.402 006 17341.68 36.91 53947.32 88888.00 2008-01-06 10:19:06.902 006 17341.76 36.90 53947.47 88888.00 2008-01-06 10:19:07.402 006 17341.84 36.90 53947.51 88888.00 2008-01-06 10:19:07.902 006 17341.80 36.86 53947.45 88888.00 2008-01-06 10:19:08.402 006 17341.84 36.87 53947.41 88888.00 2008-01-06 10:19:08.902 006 17341.90 36.88 53947.39 88888.00 2008-01-06 10:19:09.402 006 17341.83 36.87 53947.27 88888.00 2008-01-06 10:19:09.902 006 17341.86 36.96 53947.39 88888.00 2008-01-06 10:19:10.402 006 17341.84 36.95 53947.38 88888.00 2008-01-06 10:19:10.902 006 17341.86 36.92 53947.41 88888.00 2008-01-06 10:19:11.402 006 17341.93 36.94 53947.47 88888.00 2008-01-06 10:19:11.902 006 17341.93 36.96 53947.51 88888.00 2008-01-06 10:19:12.402 006 17341.97 36.97 53947.40 88888.00 2008-01-06 10:19:12.902 006 17342.03 37.01 53947.44 88888.00 2008-01-06 10:19:13.402 006 17342.00 36.92 53947.46 88888.00 2008-01-06 10:19:13.902 006 17341.96 36.95 53947.42 88888.00 2008-01-06 10:19:14.402 006 17341.99 36.90 53947.39 88888.00 2008-01-06 10:19:14.902 006 17341.98 36.86 53947.40 88888.00 2008-01-06 10:19:15.402 006 17342.06 36.85 53947.45 88888.00 2008-01-06 10:19:15.902 006 17341.98 36.86 53947.46 88888.00 2008-01-06 10:19:16.402 006 17342.06 36.82 53947.42 88888.00 2008-01-06 10:19:16.902 006 17342.13 36.87 53947.35 88888.00 2008-01-06 10:19:17.402 006 17342.10 36.91 53947.40 88888.00 2008-01-06 10:19:17.902 006 17342.08 36.94 53947.44 88888.00 2008-01-06 10:19:18.402 006 17342.04 36.88 53947.39 88888.00 2008-01-06 10:19:18.902 006 17342.01 36.90 53947.32 88888.00 2008-01-06 10:19:19.402 006 17341.91 36.89 53947.19 88888.00 2008-01-06 10:19:19.902 006 17341.88 36.91 53947.22 88888.00 2008-01-06 10:19:20.402 006 17341.93 36.90 53947.33 88888.00 2008-01-06 10:19:20.902 006 17341.98 36.84 53947.40 88888.00 2008-01-06 10:19:21.402 006 17342.07 36.81 53947.42 88888.00 2008-01-06 10:19:21.902 006 17342.01 36.80 53947.41 88888.00 2008-01-06 10:19:22.402 006 17342.07 36.76 53947.46 88888.00 2008-01-06 10:19:22.902 006 17342.00 36.81 53947.46 88888.00 2008-01-06 10:19:23.402 006 17341.97 36.81 53947.35 88888.00 2008-01-06 10:19:23.902 006 17341.97 36.82 53947.30 88888.00 2008-01-06 10:19:24.402 006 17342.03 36.74 53947.40 88888.00 2008-01-06 10:19:24.902 006 17342.14 36.74 53947.38 88888.00 2008-01-06 10:19:25.402 006 17342.14 36.78 53947.35 88888.00 2008-01-06 10:19:25.902 006 17342.13 36.79 53947.30 88888.00 2008-01-06 10:19:26.402 006 17342.13 36.79 53947.34 88888.00 2008-01-06 10:19:26.902 006 17342.25 36.78 53947.34 88888.00 2008-01-06 10:19:27.402 006 17342.21 36.84 53947.33 88888.00 2008-01-06 10:19:27.902 006 17342.15 36.81 53947.33 88888.00 2008-01-06 10:19:28.402 006 17342.04 36.81 53947.36 88888.00 2008-01-06 10:19:28.902 006 17342.00 36.86 53947.44 88888.00 2008-01-06 10:19:29.402 006 17342.06 36.84 53947.47 88888.00 2008-01-06 10:19:29.902 006 17342.10 36.82 53947.41 88888.00 2008-01-06 10:19:30.402 006 17342.13 36.78 53947.40 88888.00 2008-01-06 10:19:30.902 006 17342.03 36.74 53947.40 88888.00 2008-01-06 10:19:31.402 006 17342.01 36.78 53947.33 88888.00 2008-01-06 10:19:31.902 006 17342.13 36.76 53947.38 88888.00 2008-01-06 10:19:32.402 006 17342.18 36.77 53947.47 88888.00 2008-01-06 10:19:32.902 006 17342.26 36.79 53947.42 88888.00 2008-01-06 10:19:33.402 006 17342.26 36.78 53947.36 88888.00 2008-01-06 10:19:33.902 006 17342.19 36.74 53947.33 88888.00 2008-01-06 10:19:34.402 006 17342.18 36.65 53947.40 88888.00 2008-01-06 10:19:34.902 006 17342.25 36.68 53947.36 88888.00 2008-01-06 10:19:35.402 006 17342.25 36.72 53947.40 88888.00 2008-01-06 10:19:35.902 006 17342.25 36.78 53947.40 88888.00 2008-01-06 10:19:36.402 006 17342.34 36.79 53947.38 88888.00 2008-01-06 10:19:36.902 006 17342.38 36.80 53947.44 88888.00 2008-01-06 10:19:37.402 006 17342.37 36.72 53947.41 88888.00 2008-01-06 10:19:37.902 006 17342.38 36.72 53947.52 88888.00 2008-01-06 10:19:38.402 006 17342.27 36.77 53947.52 88888.00 2008-01-06 10:19:38.902 006 17342.28 36.78 53947.50 88888.00 2008-01-06 10:19:39.402 006 17342.29 36.74 53947.54 88888.00 2008-01-06 10:19:39.902 006 17342.30 36.75 53947.54 88888.00 2008-01-06 10:19:40.402 006 17342.28 36.71 53947.60 88888.00 2008-01-06 10:19:40.902 006 17342.25 36.70 53947.56 88888.00 2008-01-06 10:19:41.402 006 17342.35 36.68 53947.56 88888.00 2008-01-06 10:19:41.902 006 17342.39 36.68 53947.53 88888.00 2008-01-06 10:19:42.402 006 17342.40 36.67 53947.30 88888.00 2008-01-06 10:19:42.902 006 17342.35 36.67 53947.33 88888.00 2008-01-06 10:19:43.402 006 17342.38 36.69 53947.39 88888.00 2008-01-06 10:19:43.902 006 17342.40 36.71 53947.36 88888.00 2008-01-06 10:19:44.402 006 17342.30 36.76 53947.35 88888.00 2008-01-06 10:19:44.902 006 17342.26 36.76 53947.30 88888.00 2008-01-06 10:19:45.402 006 17342.29 36.77 53947.33 88888.00 2008-01-06 10:19:45.902 006 17342.35 36.82 53947.34 88888.00 2008-01-06 10:19:46.402 006 17342.39 36.86 53947.23 88888.00 2008-01-06 10:19:46.902 006 17342.37 36.80 53947.23 88888.00 2008-01-06 10:19:47.402 006 17342.37 36.77 53947.34 88888.00 2008-01-06 10:19:47.902 006 17342.34 36.78 53947.47 88888.00 2008-01-06 10:19:48.402 006 17342.38 36.84 53947.49 88888.00 2008-01-06 10:19:48.902 006 17342.42 36.78 53947.55 88888.00 2008-01-06 10:19:49.402 006 17342.46 36.84 53947.50 88888.00 2008-01-06 10:19:49.902 006 17342.46 36.88 53947.41 88888.00 2008-01-06 10:19:50.402 006 17342.46 36.81 53947.45 88888.00 2008-01-06 10:19:50.902 006 17342.47 36.77 53947.45 88888.00 2008-01-06 10:19:51.402 006 17342.49 36.82 53947.45 88888.00 2008-01-06 10:19:51.902 006 17342.50 36.79 53947.44 88888.00 2008-01-06 10:19:52.402 006 17342.55 36.77 53947.42 88888.00 2008-01-06 10:19:52.902 006 17342.55 36.82 53947.40 88888.00 2008-01-06 10:19:53.402 006 17342.55 36.80 53947.36 88888.00 2008-01-06 10:19:53.902 006 17342.50 36.71 53947.38 88888.00 2008-01-06 10:19:54.402 006 17342.57 36.70 53947.32 88888.00 2008-01-06 10:19:54.902 006 17342.58 36.70 53947.32 88888.00 2008-01-06 10:19:55.402 006 17342.61 36.74 53947.41 88888.00 2008-01-06 10:19:55.902 006 17342.58 36.71 53947.40 88888.00 2008-01-06 10:19:56.402 006 17342.65 36.74 53947.36 88888.00 2008-01-06 10:19:56.902 006 17342.61 36.75 53947.44 88888.00 2008-01-06 10:19:57.402 006 17342.66 36.79 53947.39 88888.00 2008-01-06 10:19:57.902 006 17342.64 36.77 53947.49 88888.00 2008-01-06 10:19:58.402 006 17342.62 36.77 53947.42 88888.00 2008-01-06 10:19:58.902 006 17342.64 36.69 53947.46 88888.00 2008-01-06 10:19:59.402 006 17342.62 36.75 53947.53 88888.00 2008-01-06 10:19:59.902 006 17342.69 36.80 53947.40 88888.00 2008-01-06 10:20:00.402 006 17342.78 36.81 53947.36 88888.00 2008-01-06 10:20:00.902 006 17342.69 36.75 53947.40 88888.00 2008-01-06 10:20:01.402 006 17342.72 36.70 53947.46 88888.00 2008-01-06 10:20:01.902 006 17342.75 36.68 53947.45 88888.00 2008-01-06 10:20:02.402 006 17342.76 36.66 53947.43 88888.00 2008-01-06 10:20:02.902 006 17342.72 36.69 53947.46 88888.00 2008-01-06 10:20:03.402 006 17342.80 36.69 53947.39 88888.00 2008-01-06 10:20:03.902 006 17342.70 36.64 53947.43 88888.00 2008-01-06 10:20:04.402 006 17342.68 36.70 53947.35 88888.00 2008-01-06 10:20:04.902 006 17342.79 36.72 53947.20 88888.00 2008-01-06 10:20:05.402 006 17342.86 36.71 53947.24 88888.00 2008-01-06 10:20:05.902 006 17342.87 36.68 53947.45 88888.00 2008-01-06 10:20:06.402 006 17342.86 36.77 53947.42 88888.00 2008-01-06 10:20:06.902 006 17342.91 36.79 53947.43 88888.00 2008-01-06 10:20:07.402 006 17342.95 36.77 53947.50 88888.00 2008-01-06 10:20:07.902 006 17343.02 36.77 53947.51 88888.00 2008-01-06 10:20:08.402 006 17342.97 36.66 53947.50 88888.00 2008-01-06 10:20:08.902 006 17342.87 36.62 53947.40 88888.00 2008-01-06 10:20:09.402 006 17342.91 36.67 53947.41 88888.00 2008-01-06 10:20:09.902 006 17342.99 36.72 53947.41 88888.00 2008-01-06 10:20:10.402 006 17343.08 36.68 53947.49 88888.00 2008-01-06 10:20:10.902 006 17343.06 36.74 53947.50 88888.00 2008-01-06 10:20:11.402 006 17343.11 36.70 53947.51 88888.00 2008-01-06 10:20:11.902 006 17343.09 36.66 53947.49 88888.00 2008-01-06 10:20:12.402 006 17343.09 36.61 53947.45 88888.00 2008-01-06 10:20:12.902 006 17343.05 36.59 53947.41 88888.00 2008-01-06 10:20:13.402 006 17343.06 36.64 53947.43 88888.00 2008-01-06 10:20:13.902 006 17343.07 36.68 53947.51 88888.00 2008-01-06 10:20:14.402 006 17343.16 36.75 53947.60 88888.00 2008-01-06 10:20:14.902 006 17343.21 36.74 53947.62 88888.00 2008-01-06 10:20:15.402 006 17343.27 36.69 53947.53 88888.00 2008-01-06 10:20:15.902 006 17343.30 36.68 53947.55 88888.00 2008-01-06 10:20:16.402 006 17343.30 36.68 53947.67 88888.00 2008-01-06 10:20:16.902 006 17343.21 36.70 53947.67 88888.00 2008-01-06 10:20:17.402 006 17343.15 36.70 53947.64 88888.00 2008-01-06 10:20:17.902 006 17343.17 36.75 53947.67 88888.00 2008-01-06 10:20:18.402 006 17343.22 36.70 53947.61 88888.00 2008-01-06 10:20:18.902 006 17343.28 36.69 53947.57 88888.00 2008-01-06 10:20:19.402 006 17343.36 36.68 53947.63 88888.00 2008-01-06 10:20:19.902 006 17343.36 36.68 53947.69 88888.00 2008-01-06 10:20:20.402 006 17343.31 36.65 53947.74 88888.00 2008-01-06 10:20:20.902 006 17343.32 36.56 53947.74 88888.00 2008-01-06 10:20:21.402 006 17343.31 36.58 53947.72 88888.00 2008-01-06 10:20:21.902 006 17343.42 36.61 53947.62 88888.00 2008-01-06 10:20:22.402 006 17343.56 36.61 53947.67 88888.00 2008-01-06 10:20:22.902 006 17343.52 36.59 53947.71 88888.00 2008-01-06 10:20:23.402 006 17343.48 36.65 53947.55 88888.00 2008-01-06 10:20:23.902 006 17343.48 36.59 53947.53 88888.00 2008-01-06 10:20:24.402 006 17343.48 36.52 53947.60 88888.00 2008-01-06 10:20:24.902 006 17343.49 36.52 53947.55 88888.00 2008-01-06 10:20:25.399 006 17343.51 36.59 53947.55 88888.00 2008-01-06 10:20:25.899 006 17343.50 36.65 53947.65 88888.00 2008-01-06 10:20:26.399 006 17343.49 36.67 53947.63 88888.00 2008-01-06 10:20:26.899 006 17343.57 36.69 53947.63 88888.00 2008-01-06 10:20:27.399 006 17343.61 36.59 53947.69 88888.00 2008-01-06 10:20:27.899 006 17343.60 36.58 53947.78 88888.00 2008-01-06 10:20:28.399 006 17343.63 36.52 53947.71 88888.00 2008-01-06 10:20:28.899 006 17343.76 36.46 53947.64 88888.00 2008-01-06 10:20:29.399 006 17343.73 36.46 53947.72 88888.00 2008-01-06 10:20:29.899 006 17343.73 36.43 53947.80 88888.00 2008-01-06 10:20:30.409 006 17343.78 36.43 53947.83 88888.00 2008-01-06 10:20:30.909 006 17343.79 36.47 53947.83 88888.00 2008-01-06 10:20:31.409 006 17343.80 36.33 53947.75 88888.00 2008-01-06 10:20:31.909 006 17343.73 36.32 53947.73 88888.00 2008-01-06 10:20:32.409 006 17343.76 36.41 53947.71 88888.00 2008-01-06 10:20:32.909 006 17343.85 36.35 53947.65 88888.00 2008-01-06 10:20:33.409 006 17343.89 36.37 53947.69 88888.00 2008-01-06 10:20:33.909 006 17343.98 36.28 53947.75 88888.00 2008-01-06 10:20:34.409 006 17344.03 36.25 53947.77 88888.00 2008-01-06 10:20:34.909 006 17344.02 36.27 53947.82 88888.00 2008-01-06 10:20:35.409 006 17343.97 36.23 53947.88 88888.00 2008-01-06 10:20:35.909 006 17344.03 36.19 53947.83 88888.00 2008-01-06 10:20:36.409 006 17344.11 36.16 53947.77 88888.00 2008-01-06 10:20:36.909 006 17344.14 36.14 53947.83 88888.00 2008-01-06 10:20:37.409 006 17344.15 36.12 53947.82 88888.00 2008-01-06 10:20:37.909 006 17344.09 36.03 53947.74 88888.00 2008-01-06 10:20:38.409 006 17344.13 36.06 53947.85 88888.00 2008-01-06 10:20:38.909 006 17344.20 36.04 53947.88 88888.00 2008-01-06 10:20:39.409 006 17344.27 35.98 53947.91 88888.00 2008-01-06 10:20:39.909 006 17344.32 35.92 53947.92 88888.00 2008-01-06 10:20:40.409 006 17344.32 35.86 53947.89 88888.00 2008-01-06 10:20:40.909 006 17344.33 35.84 53947.86 88888.00 2008-01-06 10:20:41.409 006 17344.31 35.87 53947.96 88888.00 2008-01-06 10:20:41.909 006 17344.41 35.90 53947.94 88888.00 2008-01-06 10:20:42.409 006 17344.48 35.88 53947.85 88888.00 2008-01-06 10:20:42.909 006 17344.53 35.82 53947.88 88888.00 2008-01-06 10:20:43.409 006 17344.60 35.73 53947.80 88888.00 2008-01-06 10:20:43.909 006 17344.62 35.68 53947.89 88888.00 2008-01-06 10:20:44.409 006 17344.66 35.72 53947.87 88888.00 2008-01-06 10:20:44.909 006 17344.69 35.77 53947.78 88888.00 2008-01-06 10:20:45.409 006 17344.70 35.68 53947.67 88888.00 2008-01-06 10:20:45.909 006 17344.70 35.61 53947.68 88888.00 2008-01-06 10:20:46.409 006 17344.71 35.68 53947.74 88888.00 2008-01-06 10:20:46.909 006 17344.72 35.61 53947.84 88888.00 2008-01-06 10:20:47.409 006 17344.65 35.57 53947.83 88888.00 2008-01-06 10:20:47.909 006 17344.70 35.54 53947.79 88888.00 2008-01-06 10:20:48.409 006 17344.72 35.54 53947.78 88888.00 2008-01-06 10:20:48.909 006 17344.79 35.53 53947.73 88888.00 2008-01-06 10:20:49.409 006 17344.73 35.50 53947.82 88888.00 2008-01-06 10:20:49.909 006 17344.83 35.48 53947.82 88888.00 2008-01-06 10:20:50.409 006 17344.83 35.49 53947.85 88888.00 2008-01-06 10:20:50.909 006 17344.85 35.51 53947.83 88888.00 2008-01-06 10:20:51.409 006 17344.86 35.44 53947.86 88888.00 2008-01-06 10:20:51.909 006 17344.94 35.33 53947.80 88888.00 2008-01-06 10:20:52.409 006 17345.01 35.29 53947.78 88888.00 2008-01-06 10:20:52.909 006 17344.95 35.26 53947.86 88888.00 2008-01-06 10:20:53.409 006 17344.97 35.29 53947.82 88888.00 2008-01-06 10:20:53.909 006 17345.10 35.26 53947.78 88888.00 2008-01-06 10:20:54.409 006 17345.20 35.25 53947.80 88888.00 2008-01-06 10:20:54.909 006 17345.21 35.21 53947.77 88888.00 2008-01-06 10:20:55.409 006 17345.12 35.14 53947.80 88888.00 2008-01-06 10:20:55.909 006 17345.06 35.12 53947.80 88888.00 2008-01-06 10:20:56.409 006 17345.13 35.11 53947.85 88888.00 2008-01-06 10:20:56.909 006 17345.19 35.08 53947.90 88888.00 2008-01-06 10:20:57.409 006 17345.21 35.00 53947.92 88888.00 2008-01-06 10:20:57.909 006 17345.27 34.95 53947.99 88888.00 2008-01-06 10:20:58.409 006 17345.24 34.92 53947.94 88888.00 2008-01-06 10:20:58.909 006 17345.27 34.90 53947.89 88888.00 2008-01-06 10:20:59.409 006 17345.32 34.87 53947.96 88888.00 2008-01-06 10:20:59.909 006 17345.43 34.80 53947.96 88888.00 2008-01-06 10:21:00.409 006 17345.36 34.75 53948.00 88888.00 2008-01-06 10:21:00.909 006 17345.43 34.74 53947.98 88888.00 2008-01-06 10:21:01.409 006 17345.44 34.70 53947.94 88888.00 2008-01-06 10:21:01.909 006 17345.51 34.70 53947.85 88888.00 2008-01-06 10:21:02.409 006 17345.51 34.63 53947.80 88888.00 2008-01-06 10:21:02.909 006 17345.42 34.60 53947.91 88888.00 2008-01-06 10:21:03.409 006 17345.46 34.57 53947.90 88888.00 2008-01-06 10:21:03.909 006 17345.58 34.57 53947.86 88888.00 2008-01-06 10:21:04.409 006 17345.62 34.55 53947.80 88888.00 2008-01-06 10:21:04.909 006 17345.65 34.53 53947.74 88888.00 2008-01-06 10:21:05.409 006 17345.63 34.51 53947.75 88888.00 2008-01-06 10:21:05.909 006 17345.66 34.45 53947.82 88888.00 2008-01-06 10:21:06.409 006 17345.67 34.35 53947.88 88888.00 2008-01-06 10:21:06.909 006 17345.77 34.30 53947.90 88888.00 2008-01-06 10:21:07.409 006 17345.78 34.24 53947.92 88888.00 2008-01-06 10:21:07.909 006 17345.85 34.18 53947.99 88888.00 2008-01-06 10:21:08.409 006 17345.82 34.30 53947.95 88888.00 2008-01-06 10:21:08.909 006 17345.82 34.32 53947.98 88888.00 2008-01-06 10:21:09.409 006 17345.88 34.23 53948.06 88888.00 2008-01-06 10:21:09.909 006 17345.96 34.14 53948.11 88888.00 2008-01-06 10:21:10.409 006 17345.97 34.18 53948.10 88888.00 2008-01-06 10:21:10.909 006 17345.92 34.09 53948.16 88888.00 2008-01-06 10:21:11.409 006 17345.94 34.08 53948.22 88888.00 2008-01-06 10:21:11.909 006 17345.99 34.04 53948.22 88888.00 2008-01-06 10:21:12.409 006 17346.01 34.03 53948.13 88888.00 2008-01-06 10:21:12.909 006 17345.95 34.01 53948.08 88888.00 2008-01-06 10:21:13.409 006 17345.92 33.95 53948.13 88888.00 2008-01-06 10:21:13.909 006 17346.01 33.92 53948.09 88888.00 2008-01-06 10:21:14.409 006 17345.99 33.88 53948.05 88888.00 2008-01-06 10:21:14.909 006 17346.01 33.82 53948.10 88888.00 2008-01-06 10:21:15.409 006 17346.01 33.77 53948.17 88888.00 2008-01-06 10:21:15.909 006 17345.97 33.72 53948.24 88888.00 2008-01-06 10:21:16.409 006 17346.04 33.68 53948.11 88888.00 2008-01-06 10:21:16.909 006 17346.15 33.62 53948.07 88888.00 2008-01-06 10:21:17.409 006 17346.14 33.64 53948.03 88888.00 2008-01-06 10:21:17.909 006 17346.18 33.65 53948.08 88888.00 2008-01-06 10:21:18.409 006 17346.08 33.63 53948.18 88888.00 2008-01-06 10:21:18.909 006 17346.19 33.56 53948.23 88888.00 2008-01-06 10:21:19.409 006 17346.23 33.55 53948.28 88888.00 2008-01-06 10:21:19.909 006 17346.22 33.53 53948.31 88888.00 2008-01-06 10:21:20.409 006 17346.25 33.46 53948.28 88888.00 2008-01-06 10:21:20.909 006 17346.27 33.38 53948.14 88888.00 2008-01-06 10:21:21.409 006 17346.18 33.36 53948.12 88888.00 2008-01-06 10:21:21.909 006 17346.26 33.34 53948.13 88888.00 2008-01-06 10:21:22.409 006 17346.33 33.27 53948.18 88888.00 2008-01-06 10:21:22.909 006 17346.38 33.23 53948.13 88888.00 2008-01-06 10:21:23.409 006 17346.28 33.20 53948.16 88888.00 2008-01-06 10:21:23.909 006 17346.23 33.21 53948.23 88888.00 2008-01-06 10:21:24.409 006 17346.37 33.20 53948.27 88888.00 2008-01-06 10:21:24.909 006 17346.39 33.20 53948.30 88888.00 2008-01-06 10:21:25.409 006 17346.38 33.18 53948.32 88888.00 2008-01-06 10:21:25.909 006 17346.40 33.16 53948.32 88888.00 2008-01-06 10:21:26.409 006 17346.42 33.10 53948.31 88888.00 2008-01-06 10:21:26.909 006 17346.54 33.03 53948.24 88888.00 2008-01-06 10:21:27.409 006 17346.55 32.96 53948.18 88888.00 2008-01-06 10:21:27.909 006 17346.57 32.90 53948.16 88888.00 2008-01-06 10:21:28.409 006 17346.48 32.85 53948.19 88888.00 2008-01-06 10:21:28.909 006 17346.59 32.85 53948.21 88888.00 2008-01-06 10:21:29.409 006 17346.65 32.91 53948.31 88888.00 2008-01-06 10:21:29.909 006 17346.67 32.84 53948.27 88888.00 2008-01-06 10:21:30.409 006 17346.75 32.80 53948.25 88888.00 2008-01-06 10:21:30.909 006 17346.82 32.74 53948.38 88888.00 2008-01-06 10:21:31.409 006 17346.89 32.78 53948.36 88888.00 2008-01-06 10:21:31.909 006 17346.91 32.72 53948.48 88888.00 2008-01-06 10:21:32.409 006 17346.88 32.64 53948.51 88888.00 2008-01-06 10:21:32.909 006 17346.91 32.62 53948.45 88888.00 2008-01-06 10:21:33.409 006 17346.91 32.70 53948.47 88888.00 2008-01-06 10:21:33.909 006 17346.90 32.67 53948.54 88888.00 2008-01-06 10:21:34.409 006 17346.94 32.60 53948.55 88888.00 2008-01-06 10:21:34.909 006 17346.82 32.59 53948.47 88888.00 2008-01-06 10:21:35.409 006 17346.86 32.52 53948.48 88888.00 2008-01-06 10:21:35.909 006 17346.89 32.45 53948.54 88888.00 2008-01-06 10:21:36.409 006 17346.98 32.46 53948.53 88888.00 2008-01-06 10:21:36.909 006 17347.04 32.38 53948.46 88888.00 2008-01-06 10:21:37.409 006 17347.17 32.31 53948.38 88888.00 2008-01-06 10:21:37.909 006 17347.14 32.28 53948.35 88888.00 2008-01-06 10:21:38.409 006 17347.13 32.27 53948.41 88888.00 2008-01-06 10:21:38.909 006 17347.24 32.32 53948.46 88888.00 2008-01-06 10:21:39.409 006 17347.25 32.36 53948.47 88888.00 2008-01-06 10:21:39.909 006 17347.25 32.29 53948.48 88888.00 2008-01-06 10:21:40.409 006 17347.36 32.26 53948.42 88888.00 2008-01-06 10:21:40.909 006 17347.35 32.21 53948.36 88888.00 2008-01-06 10:21:41.409 006 17347.35 32.17 53948.35 88888.00 2008-01-06 10:21:41.909 006 17347.34 32.09 53948.43 88888.00 2008-01-06 10:21:42.409 006 17347.28 32.03 53948.45 88888.00 2008-01-06 10:21:42.909 006 17347.31 32.04 53948.52 88888.00 2008-01-06 10:21:43.409 006 17347.40 32.01 53948.51 88888.00 2008-01-06 10:21:43.909 006 17347.40 31.99 53948.45 88888.00 2008-01-06 10:21:44.409 006 17347.39 31.94 53948.46 88888.00 2008-01-06 10:21:44.909 006 17347.40 31.81 53948.50 88888.00 2008-01-06 10:21:45.409 006 17347.40 31.82 53948.45 88888.00 2008-01-06 10:21:45.909 006 17347.38 31.78 53948.47 88888.00 2008-01-06 10:21:46.409 006 17347.47 31.79 53948.50 88888.00 2008-01-06 10:21:46.909 006 17347.46 31.79 53948.51 88888.00 2008-01-06 10:21:47.409 006 17347.45 31.82 53948.43 88888.00 2008-01-06 10:21:47.909 006 17347.46 31.78 53948.50 88888.00 2008-01-06 10:21:48.409 006 17347.51 31.69 53948.58 88888.00 2008-01-06 10:21:48.909 006 17347.54 31.67 53948.53 88888.00 2008-01-06 10:21:49.409 006 17347.48 31.74 53948.41 88888.00 2008-01-06 10:21:49.909 006 17347.57 31.73 53948.52 88888.00 2008-01-06 10:21:50.409 006 17347.62 31.70 53948.58 88888.00 2008-01-06 10:21:50.909 006 17347.64 31.63 53948.59 88888.00 2008-01-06 10:21:51.409 006 17347.62 31.59 53948.63 88888.00 2008-01-06 10:21:51.909 006 17347.69 31.54 53948.72 88888.00 2008-01-06 10:21:52.409 006 17347.69 31.42 53948.74 88888.00 2008-01-06 10:21:52.909 006 17347.72 31.40 53948.76 88888.00 2008-01-06 10:21:53.409 006 17347.82 31.31 53948.63 88888.00 2008-01-06 10:21:53.909 006 17347.88 31.18 53948.61 88888.00 2008-01-06 10:21:54.409 006 17347.87 31.21 53948.58 88888.00 2008-01-06 10:21:54.909 006 17347.95 31.30 53948.61 88888.00 2008-01-06 10:21:55.409 006 17347.91 31.20 53948.62 88888.00 2008-01-06 10:21:55.909 006 17347.92 31.15 53948.62 88888.00 2008-01-06 10:21:56.409 006 17347.93 31.11 53948.66 88888.00 2008-01-06 10:21:56.909 006 17348.00 31.04 53948.67 88888.00 2008-01-06 10:21:57.409 006 17348.12 31.05 53948.66 88888.00 2008-01-06 10:21:57.909 006 17348.13 31.05 53948.69 88888.00 2008-01-06 10:21:58.409 006 17348.10 30.99 53948.59 88888.00 2008-01-06 10:21:58.909 006 17348.06 30.92 53948.54 88888.00 2008-01-06 10:21:59.409 006 17348.09 30.89 53948.56 88888.00 2008-01-06 10:21:59.909 006 17348.16 30.89 53948.59 88888.00 2008-01-06 10:22:00.409 006 17348.27 30.80 53948.65 88888.00 2008-01-06 10:22:00.909 006 17348.21 30.72 53948.73 88888.00 2008-01-06 10:22:01.409 006 17348.19 30.66 53948.73 88888.00 2008-01-06 10:22:01.909 006 17348.26 30.63 53948.70 88888.00 2008-01-06 10:22:02.409 006 17348.32 30.63 53948.72 88888.00 2008-01-06 10:22:02.909 006 17348.35 30.55 53948.68 88888.00 2008-01-06 10:22:03.409 006 17348.41 30.53 53948.73 88888.00 2008-01-06 10:22:03.909 006 17348.38 30.57 53948.78 88888.00 2008-01-06 10:22:04.409 006 17348.37 30.56 53948.84 88888.00 2008-01-06 10:22:04.909 006 17348.48 30.46 53948.79 88888.00 2008-01-06 10:22:05.409 006 17348.52 30.41 53948.77 88888.00 2008-01-06 10:22:05.909 006 17348.48 30.31 53948.68 88888.00 2008-01-06 10:22:06.409 006 17348.50 30.28 53948.67 88888.00 2008-01-06 10:22:06.909 006 17348.42 30.28 53948.68 88888.00 2008-01-06 10:22:07.409 006 17348.46 30.27 53948.68 88888.00 2008-01-06 10:22:07.909 006 17348.52 30.32 53948.81 88888.00 2008-01-06 10:22:08.409 006 17348.53 30.26 53948.83 88888.00 2008-01-06 10:22:08.909 006 17348.64 30.17 53948.79 88888.00 2008-01-06 10:22:09.409 006 17348.67 30.13 53948.77 88888.00 2008-01-06 10:22:09.909 006 17348.63 30.04 53948.67 88888.00 2008-01-06 10:22:10.409 006 17348.61 29.99 53948.66 88888.00 2008-01-06 10:22:10.909 006 17348.62 29.96 53948.75 88888.00 2008-01-06 10:22:11.409 006 17348.67 29.94 53948.88 88888.00 2008-01-06 10:22:11.909 006 17348.78 29.94 53948.87 88888.00 2008-01-06 10:22:12.409 006 17348.82 29.91 53948.90 88888.00 2008-01-06 10:22:12.909 006 17348.80 29.85 53948.88 88888.00 2008-01-06 10:22:13.409 006 17348.81 29.84 53948.96 88888.00 2008-01-06 10:22:13.909 006 17348.85 29.81 53948.91 88888.00 2008-01-06 10:22:14.409 006 17348.89 29.77 53948.89 88888.00 2008-01-06 10:22:14.909 006 17348.93 29.76 53948.94 88888.00 2008-01-06 10:22:15.409 006 17349.02 29.73 53949.01 88888.00 2008-01-06 10:22:15.909 006 17348.99 29.74 53949.01 88888.00 2008-01-06 10:22:16.409 006 17348.97 29.69 53949.01 88888.00 2008-01-06 10:22:16.909 006 17348.87 29.69 53949.03 88888.00 2008-01-06 10:22:17.409 006 17348.89 29.67 53948.97 88888.00 2008-01-06 10:22:17.909 006 17348.98 29.57 53948.98 88888.00 2008-01-06 10:22:18.409 006 17349.03 29.49 53948.89 88888.00 2008-01-06 10:22:18.909 006 17349.08 29.50 53948.85 88888.00 2008-01-06 10:22:19.409 006 17349.04 29.50 53948.91 88888.00 2008-01-06 10:22:19.909 006 17349.02 29.48 53949.12 88888.00 2008-01-06 10:22:20.409 006 17349.09 29.40 53949.13 88888.00 2008-01-06 10:22:20.909 006 17349.13 29.36 53949.13 88888.00 2008-01-06 10:22:21.409 006 17349.12 29.38 53949.04 88888.00 2008-01-06 10:22:21.909 006 17349.12 29.43 53948.96 88888.00 2008-01-06 10:22:22.409 006 17349.09 29.42 53948.88 88888.00 2008-01-06 10:22:22.909 006 17349.11 29.35 53948.83 88888.00 2008-01-06 10:22:23.409 006 17349.14 29.27 53948.92 88888.00 2008-01-06 10:22:23.909 006 17349.19 29.21 53949.03 88888.00 2008-01-06 10:22:24.409 006 17349.17 29.18 53949.00 88888.00 2008-01-06 10:22:24.909 006 17349.18 29.15 53948.91 88888.00 2008-01-06 10:22:25.409 006 17349.23 29.11 53948.98 88888.00 2008-01-06 10:22:25.909 006 17349.28 29.09 53949.03 88888.00 2008-01-06 10:22:26.409 006 17349.21 29.08 53949.03 88888.00 2008-01-06 10:22:26.909 006 17349.23 29.01 53949.03 88888.00 2008-01-06 10:22:27.409 006 17349.28 29.04 53949.01 88888.00 2008-01-06 10:22:27.909 006 17349.40 28.97 53949.07 88888.00 2008-01-06 10:22:28.409 006 17349.44 28.91 53949.02 88888.00 2008-01-06 10:22:28.909 006 17349.54 28.88 53949.15 88888.00 2008-01-06 10:22:29.409 006 17349.56 28.84 53949.31 88888.00 2008-01-06 10:22:29.909 006 17349.61 28.81 53949.25 88888.00 2008-01-06 10:22:30.409 006 17349.53 28.81 53949.21 88888.00 2008-01-06 10:22:30.909 006 17349.55 28.75 53949.24 88888.00 2008-01-06 10:22:31.409 006 17349.54 28.72 53949.13 88888.00 2008-01-06 10:22:31.909 006 17349.58 28.69 53949.18 88888.00 2008-01-06 10:22:32.409 006 17349.58 28.71 53949.11 88888.00 2008-01-06 10:22:32.909 006 17349.68 28.64 53949.20 88888.00 2008-01-06 10:22:33.409 006 17349.73 28.64 53949.30 88888.00 2008-01-06 10:22:33.909 006 17349.74 28.60 53949.25 88888.00 2008-01-06 10:22:34.409 006 17349.70 28.56 53949.15 88888.00 2008-01-06 10:22:34.909 006 17349.71 28.51 53949.26 88888.00 2008-01-06 10:22:35.409 006 17349.75 28.45 53949.31 88888.00 2008-01-06 10:22:35.909 006 17349.69 28.45 53949.36 88888.00 2008-01-06 10:22:36.409 006 17349.74 28.47 53949.39 88888.00 2008-01-06 10:22:36.909 006 17349.82 28.42 53949.34 88888.00 2008-01-06 10:22:37.409 006 17349.83 28.45 53949.30 88888.00 2008-01-06 10:22:37.909 006 17349.87 28.55 53949.24 88888.00 2008-01-06 10:22:38.409 006 17349.91 28.41 53949.35 88888.00 2008-01-06 10:22:38.909 006 17349.92 28.37 53949.39 88888.00 2008-01-06 10:22:39.409 006 17349.95 28.41 53949.31 88888.00 2008-01-06 10:22:39.909 006 17350.12 28.33 53949.42 88888.00 2008-01-06 10:22:40.409 006 17350.07 28.31 53949.43 88888.00 2008-01-06 10:22:40.909 006 17350.06 28.27 53949.33 88888.00 2008-01-06 10:22:41.409 006 17350.15 28.18 53949.31 88888.00 2008-01-06 10:22:41.909 006 17350.19 28.21 53949.45 88888.00 2008-01-06 10:22:42.409 006 17350.19 28.16 53949.52 88888.00 2008-01-06 10:22:42.909 006 17350.20 28.13 53949.49 88888.00 2008-01-06 10:22:43.409 006 17350.23 28.12 53949.54 88888.00 2008-01-06 10:22:43.909 006 17350.13 28.16 53949.57 88888.00 2008-01-06 10:22:44.409 006 17350.16 28.11 53949.47 88888.00 2008-01-06 10:22:44.909 006 17350.30 28.11 53949.45 88888.00 2008-01-06 10:22:45.409 006 17350.31 28.06 53949.46 88888.00 2008-01-06 10:22:45.909 006 17350.31 28.03 53949.49 88888.00 2008-01-06 10:22:46.409 006 17350.36 28.06 53949.51 88888.00 2008-01-06 10:22:46.909 006 17350.33 28.03 53949.44 88888.00 2008-01-06 10:22:47.409 006 17350.40 27.97 53949.45 88888.00 2008-01-06 10:22:47.909 006 17350.48 27.92 53949.44 88888.00 2008-01-06 10:22:48.409 006 17350.51 27.96 53949.55 88888.00 2008-01-06 10:22:48.909 006 17350.47 27.94 53949.53 88888.00 2008-01-06 10:22:49.409 006 17350.48 27.96 53949.51 88888.00 2008-01-06 10:22:49.909 006 17350.47 27.99 53949.53 88888.00 2008-01-06 10:22:50.409 006 17350.46 27.96 53949.52 88888.00 2008-01-06 10:22:50.909 006 17350.50 27.92 53949.53 88888.00 2008-01-06 10:22:51.409 006 17350.53 27.82 53949.49 88888.00 2008-01-06 10:22:51.909 006 17350.58 27.82 53949.43 88888.00 2008-01-06 10:22:52.409 006 17350.63 27.80 53949.49 88888.00 2008-01-06 10:22:52.909 006 17350.72 27.79 53949.51 88888.00 2008-01-06 10:22:53.409 006 17350.76 27.78 53949.47 88888.00 2008-01-06 10:22:53.909 006 17350.83 27.79 53949.47 88888.00 2008-01-06 10:22:54.409 006 17350.83 27.79 53949.54 88888.00 2008-01-06 10:22:54.909 006 17350.91 27.71 53949.56 88888.00 2008-01-06 10:22:55.409 006 17350.88 27.67 53949.55 88888.00 2008-01-06 10:22:55.909 006 17350.88 27.62 53949.56 88888.00 2008-01-06 10:22:56.409 006 17350.85 27.54 53949.65 88888.00 2008-01-06 10:22:56.909 006 17350.87 27.57 53949.58 88888.00 2008-01-06 10:22:57.409 006 17350.89 27.54 53949.53 88888.00 2008-01-06 10:22:57.909 006 17350.95 27.48 53949.53 88888.00 2008-01-06 10:22:58.409 006 17351.06 27.44 53949.51 88888.00 2008-01-06 10:22:58.909 006 17351.07 27.42 53949.54 88888.00 2008-01-06 10:22:59.409 006 17351.14 27.39 53949.58 88888.00 2008-01-06 10:22:59.909 006 17351.19 27.45 53949.56 88888.00 2008-01-06 10:23:00.409 006 17351.23 27.43 53949.57 88888.00 2008-01-06 10:23:00.909 006 17351.29 27.40 53949.55 88888.00 2008-01-06 10:23:01.409 006 17351.38 27.38 53949.58 88888.00 2008-01-06 10:23:01.909 006 17351.36 27.32 53949.71 88888.00 2008-01-06 10:23:02.409 006 17351.32 27.28 53949.76 88888.00 2008-01-06 10:23:02.909 006 17351.28 27.20 53949.80 88888.00 2008-01-06 10:23:03.409 006 17351.35 27.19 53949.84 88888.00 2008-01-06 10:23:03.909 006 17351.39 27.16 53949.82 88888.00 2008-01-06 10:23:04.409 006 17351.42 27.12 53949.75 88888.00 2008-01-06 10:23:04.909 006 17351.46 27.09 53949.81 88888.00 2008-01-06 10:23:05.409 006 17351.49 27.10 53949.79 88888.00 2008-01-06 10:23:05.909 006 17351.50 27.06 53949.78 88888.00 2008-01-06 10:23:06.409 006 17351.53 27.03 53949.77 88888.00 2008-01-06 10:23:06.909 006 17351.55 27.06 53949.78 88888.00 2008-01-06 10:23:07.409 006 17351.58 27.06 53949.73 88888.00 2008-01-06 10:23:07.909 006 17351.63 27.01 53949.75 88888.00 2008-01-06 10:23:08.409 006 17351.68 26.93 53949.85 88888.00 2008-01-06 10:23:08.909 006 17351.68 26.89 53949.82 88888.00 2008-01-06 10:23:09.409 006 17351.67 26.80 53949.95 88888.00 2008-01-06 10:23:09.909 006 17351.70 26.81 53949.92 88888.00 2008-01-06 10:23:10.409 006 17351.76 26.75 53949.95 88888.00 2008-01-06 10:23:10.909 006 17351.74 26.75 53949.96 88888.00 2008-01-06 10:23:11.409 006 17351.80 26.73 53949.97 88888.00 2008-01-06 10:23:11.909 006 17351.89 26.70 53949.97 88888.00 2008-01-06 10:23:12.409 006 17352.00 26.60 53949.85 88888.00 2008-01-06 10:23:12.909 006 17352.01 26.57 53949.75 88888.00 2008-01-06 10:23:13.409 006 17352.08 26.57 53949.74 88888.00 2008-01-06 10:23:13.909 006 17352.00 26.57 53949.81 88888.00 2008-01-06 10:23:14.409 006 17352.06 26.61 53949.92 88888.00 2008-01-06 10:23:14.909 006 17352.09 26.56 53950.04 88888.00 2008-01-06 10:23:15.406 006 17352.09 26.54 53950.08 88888.00 2008-01-06 10:23:15.906 006 17352.13 26.51 53949.99 88888.00 2008-01-06 10:23:16.406 006 17352.15 26.44 53949.92 88888.00 2008-01-06 10:23:16.906 006 17352.17 26.43 53949.96 88888.00 2008-01-06 10:23:17.406 006 17352.24 26.35 53949.98 88888.00 2008-01-06 10:23:17.906 006 17352.35 26.37 53949.93 88888.00 2008-01-06 10:23:18.406 006 17352.34 26.37 53949.95 88888.00 2008-01-06 10:23:18.906 006 17352.30 26.27 53949.97 88888.00 2008-01-06 10:23:19.406 006 17352.37 26.18 53950.00 88888.00 2008-01-06 10:23:19.906 006 17352.40 26.21 53950.07 88888.00 2008-01-06 10:23:20.406 006 17352.37 26.15 53950.07 88888.00 2008-01-06 10:23:20.906 006 17352.40 26.06 53950.07 88888.00 2008-01-06 10:23:21.406 006 17352.42 26.02 53950.02 88888.00 2008-01-06 10:23:21.906 006 17352.47 25.99 53950.04 88888.00 2008-01-06 10:23:22.406 006 17352.51 26.03 53950.04 88888.00 2008-01-06 10:23:22.906 006 17352.55 25.97 53950.18 88888.00 2008-01-06 10:23:23.406 006 17352.55 25.92 53950.18 88888.00 2008-01-06 10:23:23.906 006 17352.59 25.89 53950.18 88888.00 2008-01-06 10:23:24.406 006 17352.70 25.81 53950.20 88888.00 2008-01-06 10:23:24.906 006 17352.69 25.72 53950.18 88888.00 2008-01-06 10:23:25.406 006 17352.69 25.68 53950.16 88888.00 2008-01-06 10:23:25.906 006 17352.74 25.63 53950.14 88888.00 2008-01-06 10:23:26.406 006 17352.79 25.60 53950.01 88888.00 2008-01-06 10:23:26.906 006 17352.76 25.65 53950.12 88888.00 2008-01-06 10:23:27.406 006 17352.75 25.58 53950.12 88888.00 2008-01-06 10:23:27.906 006 17352.84 25.53 53950.10 88888.00 2008-01-06 10:23:28.406 006 17352.84 25.50 53950.09 88888.00 2008-01-06 10:23:28.906 006 17352.82 25.50 53950.05 88888.00 2008-01-06 10:23:29.406 006 17352.87 25.50 53950.09 88888.00 2008-01-06 10:23:29.906 006 17352.96 25.44 53950.20 88888.00 2008-01-06 10:23:30.406 006 17352.97 25.39 53950.20 88888.00 2008-01-06 10:23:30.906 006 17352.92 25.38 53950.18 88888.00 2008-01-06 10:23:31.406 006 17353.03 25.34 53950.16 88888.00 2008-01-06 10:23:31.906 006 17353.06 25.36 53950.11 88888.00 2008-01-06 10:23:32.406 006 17353.07 25.40 53950.20 88888.00 2008-01-06 10:23:32.906 006 17353.09 25.36 53950.29 88888.00 2008-01-06 10:23:33.406 006 17353.12 25.34 53950.34 88888.00 2008-01-06 10:23:33.906 006 17353.09 25.31 53950.32 88888.00 2008-01-06 10:23:34.406 006 17353.15 25.26 53950.32 88888.00 2008-01-06 10:23:34.906 006 17353.25 25.27 53950.43 88888.00 2008-01-06 10:23:35.406 006 17353.25 25.19 53950.42 88888.00 2008-01-06 10:23:35.906 006 17353.23 25.13 53950.36 88888.00 2008-01-06 10:23:36.406 006 17353.29 25.07 53950.41 88888.00 2008-01-06 10:23:36.906 006 17353.30 25.01 53950.44 88888.00 2008-01-06 10:23:37.406 006 17353.33 24.98 53950.47 88888.00 2008-01-06 10:23:37.906 006 17353.43 24.96 53950.52 88888.00 2008-01-06 10:23:38.406 006 17353.50 24.91 53950.44 88888.00 2008-01-06 10:23:38.906 006 17353.43 24.87 53950.53 88888.00 2008-01-06 10:23:39.406 006 17353.46 24.78 53950.64 88888.00 2008-01-06 10:23:39.906 006 17353.51 24.76 53950.60 88888.00 2008-01-06 10:23:40.406 006 17353.52 24.78 53950.64 88888.00 2008-01-06 10:23:40.906 006 17353.56 24.70 53950.54 88888.00 2008-01-06 10:23:41.406 006 17353.58 24.65 53950.42 88888.00 2008-01-06 10:23:41.906 006 17353.63 24.62 53950.47 88888.00 2008-01-06 10:23:42.406 006 17353.59 24.61 53950.46 88888.00 2008-01-06 10:23:42.906 006 17353.64 24.65 53950.59 88888.00 2008-01-06 10:23:43.406 006 17353.76 24.59 53950.66 88888.00 2008-01-06 10:23:43.906 006 17353.76 24.52 53950.66 88888.00 2008-01-06 10:23:44.406 006 17353.73 24.57 53950.61 88888.00 2008-01-06 10:23:44.906 006 17353.79 24.50 53950.61 88888.00 2008-01-06 10:23:45.406 006 17353.82 24.48 53950.60 88888.00 2008-01-06 10:23:45.906 006 17353.76 24.46 53950.53 88888.00 2008-01-06 10:23:46.406 006 17353.76 24.41 53950.57 88888.00 2008-01-06 10:23:46.906 006 17353.82 24.36 53950.74 88888.00 2008-01-06 10:23:47.406 006 17353.94 24.32 53950.70 88888.00 2008-01-06 10:23:47.906 006 17353.92 24.26 53950.70 88888.00 2008-01-06 10:23:48.406 006 17353.97 24.27 53950.70 88888.00 2008-01-06 10:23:48.906 006 17354.07 24.26 53950.71 88888.00 2008-01-06 10:23:49.406 006 17354.08 24.28 53950.70 88888.00 2008-01-06 10:23:49.906 006 17354.04 24.27 53950.59 88888.00 2008-01-06 10:23:50.406 006 17354.11 24.26 53950.66 88888.00 2008-01-06 10:23:50.906 006 17354.14 24.19 53950.74 88888.00 2008-01-06 10:23:51.406 006 17354.20 24.19 53950.78 88888.00 2008-01-06 10:23:51.906 006 17354.20 24.19 53950.68 88888.00 2008-01-06 10:23:52.406 006 17354.13 24.11 53950.65 88888.00 2008-01-06 10:23:52.906 006 17354.15 24.12 53950.64 88888.00 2008-01-06 10:23:53.406 006 17354.22 24.04 53950.72 88888.00 2008-01-06 10:23:53.906 006 17354.22 23.99 53950.78 88888.00 2008-01-06 10:23:54.406 006 17354.21 23.99 53950.71 88888.00 2008-01-06 10:23:54.906 006 17354.23 24.01 53950.60 88888.00 2008-01-06 10:23:55.406 006 17354.29 24.03 53950.61 88888.00 2008-01-06 10:23:55.906 006 17354.31 23.97 53950.70 88888.00 2008-01-06 10:23:56.406 006 17354.42 23.92 53950.70 88888.00 2008-01-06 10:23:56.906 006 17354.42 23.87 53950.75 88888.00 2008-01-06 10:23:57.406 006 17354.52 23.92 53950.70 88888.00 2008-01-06 10:23:57.906 006 17354.45 23.87 53950.70 88888.00 2008-01-06 10:23:58.406 006 17354.46 23.86 53950.77 88888.00 2008-01-06 10:23:58.906 006 17354.54 23.77 53950.78 88888.00 2008-01-06 10:23:59.406 006 17354.58 23.69 53950.87 88888.00 2008-01-06 10:23:59.906 006 17354.58 23.77 53950.85 88888.00 2008-01-06 10:24:00.406 006 17354.59 23.73 53950.82 88888.00 2008-01-06 10:24:00.906 006 17354.54 23.73 53950.93 88888.00 2008-01-06 10:24:01.406 006 17354.61 23.70 53950.93 88888.00 2008-01-06 10:24:01.906 006 17354.60 23.64 53951.04 88888.00 2008-01-06 10:24:02.406 006 17354.63 23.61 53951.01 88888.00 2008-01-06 10:24:02.906 006 17354.72 23.58 53950.98 88888.00 2008-01-06 10:24:03.406 006 17354.80 23.51 53951.08 88888.00 2008-01-06 10:24:03.906 006 17354.82 23.48 53951.10 88888.00 2008-01-06 10:24:04.406 006 17354.75 23.49 53951.09 88888.00 2008-01-06 10:24:04.906 006 17354.75 23.45 53951.08 88888.00 2008-01-06 10:24:05.406 006 17354.73 23.51 53951.13 88888.00 2008-01-06 10:24:05.906 006 17354.68 23.44 53951.10 88888.00 2008-01-06 10:24:06.406 006 17354.71 23.39 53951.09 88888.00 2008-01-06 10:24:06.906 006 17354.83 23.32 53951.08 88888.00 2008-01-06 10:24:07.406 006 17354.81 23.31 53951.08 88888.00 2008-01-06 10:24:07.906 006 17354.81 23.25 53951.02 88888.00 2008-01-06 10:24:08.406 006 17354.79 23.26 53950.97 88888.00 2008-01-06 10:24:08.906 006 17354.79 23.26 53950.97 88888.00 2008-01-06 10:24:09.406 006 17354.83 23.16 53951.00 88888.00 2008-01-06 10:24:09.906 006 17354.90 23.05 53951.00 88888.00 2008-01-06 10:24:10.406 006 17355.03 23.06 53950.99 88888.00 2008-01-06 10:24:10.906 006 17355.04 23.08 53951.11 88888.00 2008-01-06 10:24:11.406 006 17355.00 23.02 53951.08 88888.00 2008-01-06 10:24:11.906 006 17355.11 22.99 53951.08 88888.00 2008-01-06 10:24:12.406 006 17355.21 23.11 53951.10 88888.00 2008-01-06 10:24:12.906 006 17355.13 23.12 53951.16 88888.00 2008-01-06 10:24:13.406 006 17355.11 23.04 53951.26 88888.00 2008-01-06 10:24:13.906 006 17355.19 22.97 53951.30 88888.00 2008-01-06 10:24:14.406 006 17355.26 23.00 53951.28 88888.00 2008-01-06 10:24:14.906 006 17355.26 22.93 53951.31 88888.00 2008-01-06 10:24:15.406 006 17355.26 22.95 53951.30 88888.00 2008-01-06 10:24:15.906 006 17355.27 22.90 53951.25 88888.00 2008-01-06 10:24:16.406 006 17355.32 22.81 53951.27 88888.00 2008-01-06 10:24:16.906 006 17355.46 22.83 53951.30 88888.00 2008-01-06 10:24:17.406 006 17355.38 22.83 53951.28 88888.00 2008-01-06 10:24:17.906 006 17355.42 22.77 53951.24 88888.00 2008-01-06 10:24:18.406 006 17355.45 22.72 53951.30 88888.00 2008-01-06 10:24:18.906 006 17355.38 22.66 53951.37 88888.00 2008-01-06 10:24:19.406 006 17355.46 22.62 53951.33 88888.00 2008-01-06 10:24:19.906 006 17355.38 22.65 53951.32 88888.00 2008-01-06 10:24:20.406 006 17355.37 22.58 53951.41 88888.00 2008-01-06 10:24:20.906 006 17355.40 22.51 53951.39 88888.00 2008-01-06 10:24:21.406 006 17355.51 22.51 53951.48 88888.00 2008-01-06 10:24:21.906 006 17355.53 22.46 53951.47 88888.00 2008-01-06 10:24:22.406 006 17355.51 22.40 53951.43 88888.00 2008-01-06 10:24:22.906 006 17355.54 22.38 53951.43 88888.00 2008-01-06 10:24:23.406 006 17355.57 22.35 53951.48 88888.00 2008-01-06 10:24:23.906 006 17355.54 22.37 53951.37 88888.00 2008-01-06 10:24:24.406 006 17355.57 22.41 53951.31 88888.00 2008-01-06 10:24:24.906 006 17355.52 22.36 53951.43 88888.00 2008-01-06 10:24:25.406 006 17355.52 22.27 53951.52 88888.00 2008-01-06 10:24:25.906 006 17355.55 22.24 53951.55 88888.00 2008-01-06 10:24:26.406 006 17355.68 22.25 53951.62 88888.00 2008-01-06 10:24:26.906 006 17355.71 22.23 53951.59 88888.00 2008-01-06 10:24:27.406 006 17355.70 22.21 53951.60 88888.00 2008-01-06 10:24:27.906 006 17355.71 22.15 53951.65 88888.00 2008-01-06 10:24:28.406 006 17355.70 22.13 53951.59 88888.00 2008-01-06 10:24:28.906 006 17355.74 22.05 53951.53 88888.00 2008-01-06 10:24:29.406 006 17355.81 22.03 53951.60 88888.00 2008-01-06 10:24:29.906 006 17355.78 21.99 53951.49 88888.00 2008-01-06 10:24:30.406 006 17355.80 21.99 53951.49 88888.00 2008-01-06 10:24:30.906 006 17355.77 21.93 53951.64 88888.00 2008-01-06 10:24:31.406 006 17355.76 21.94 53951.70 88888.00 2008-01-06 10:24:31.906 006 17355.80 21.96 53951.72 88888.00 2008-01-06 10:24:32.406 006 17355.82 21.88 53951.64 88888.00 2008-01-06 10:24:32.906 006 17355.80 21.88 53951.58 88888.00 2008-01-06 10:24:33.406 006 17355.72 21.88 53951.67 88888.00 2008-01-06 10:24:33.906 006 17355.78 21.85 53951.70 88888.00 2008-01-06 10:24:34.406 006 17355.85 21.79 53951.70 88888.00 2008-01-06 10:24:34.906 006 17355.91 21.77 53951.69 88888.00 2008-01-06 10:24:35.406 006 17355.98 21.72 53951.69 88888.00 2008-01-06 10:24:35.906 006 17355.97 21.74 53951.66 88888.00 2008-01-06 10:24:36.406 006 17355.95 21.78 53951.75 88888.00 2008-01-06 10:24:36.906 006 17355.92 21.84 53951.86 88888.00 2008-01-06 10:24:37.406 006 17355.99 21.77 53951.75 88888.00 2008-01-06 10:24:37.906 006 17356.01 21.76 53951.71 88888.00 2008-01-06 10:24:38.406 006 17355.99 21.76 53951.83 88888.00 2008-01-06 10:24:38.906 006 17356.06 21.70 53951.86 88888.00 2008-01-06 10:24:39.406 006 17356.14 21.60 53951.83 88888.00 2008-01-06 10:24:39.906 006 17356.06 21.57 53951.73 88888.00 2008-01-06 10:24:40.406 006 17356.01 21.55 53951.70 88888.00 2008-01-06 10:24:40.906 006 17356.01 21.52 53951.64 88888.00 2008-01-06 10:24:41.406 006 17356.07 21.54 53951.59 88888.00 2008-01-06 10:24:41.906 006 17356.16 21.62 53951.70 88888.00 2008-01-06 10:24:42.406 006 17356.22 21.58 53951.84 88888.00 2008-01-06 10:24:42.906 006 17356.14 21.60 53951.83 88888.00 2008-01-06 10:24:43.406 006 17356.08 21.57 53951.88 88888.00 2008-01-06 10:24:43.906 006 17356.09 21.53 53951.92 88888.00 2008-01-06 10:24:44.406 006 17356.15 21.53 53951.88 88888.00 2008-01-06 10:24:44.906 006 17356.22 21.45 53951.97 88888.00 2008-01-06 10:24:45.406 006 17356.33 21.37 53951.90 88888.00 2008-01-06 10:24:45.906 006 17356.35 21.30 53951.90 88888.00 2008-01-06 10:24:46.406 006 17356.39 21.35 53951.79 88888.00 2008-01-06 10:24:46.906 006 17356.38 21.39 53951.87 88888.00 2008-01-06 10:24:47.406 006 17356.43 21.36 53951.97 88888.00 2008-01-06 10:24:47.906 006 17356.43 21.26 53952.05 88888.00 2008-01-06 10:24:48.406 006 17356.37 21.20 53952.01 88888.00 2008-01-06 10:24:48.906 006 17356.42 21.21 53951.93 88888.00 2008-01-06 10:24:49.406 006 17356.45 21.15 53951.95 88888.00 2008-01-06 10:24:49.906 006 17356.50 21.08 53951.88 88888.00 2008-01-06 10:24:50.406 006 17356.48 21.09 53952.01 88888.00 2008-01-06 10:24:50.906 006 17356.50 21.11 53952.10 88888.00 2008-01-06 10:24:51.406 006 17356.64 21.10 53952.06 88888.00 2008-01-06 10:24:51.906 006 17356.70 21.04 53952.15 88888.00 2008-01-06 10:24:52.406 006 17356.72 20.99 53952.25 88888.00 2008-01-06 10:24:52.906 006 17356.60 21.00 53952.22 88888.00 2008-01-06 10:24:53.406 006 17356.59 20.97 53952.15 88888.00 2008-01-06 10:24:53.906 006 17356.62 20.98 53952.18 88888.00 2008-01-06 10:24:54.406 006 17356.62 20.98 53952.13 88888.00 2008-01-06 10:24:54.906 006 17356.60 20.91 53952.03 88888.00 2008-01-06 10:24:55.406 006 17356.63 20.86 53952.08 88888.00 2008-01-06 10:24:55.906 006 17356.79 20.85 53952.11 88888.00 2008-01-06 10:24:56.406 006 17356.83 20.87 53952.11 88888.00 2008-01-06 10:24:56.906 006 17356.86 20.87 53952.13 88888.00 2008-01-06 10:24:57.406 006 17356.83 20.85 53952.06 88888.00 2008-01-06 10:24:57.906 006 17356.77 20.79 53952.06 88888.00 2008-01-06 10:24:58.406 006 17356.76 20.79 53952.17 88888.00 2008-01-06 10:24:58.906 006 17356.85 20.79 53952.22 88888.00 2008-01-06 10:24:59.406 006 17356.93 20.74 53952.13 88888.00 2008-01-06 10:24:59.906 006 17356.97 20.71 53952.15 88888.00 2008-01-06 10:25:00.406 006 17356.93 20.68 53952.20 88888.00 2008-01-06 10:25:00.906 006 17356.94 20.61 53952.20 88888.00 2008-01-06 10:25:01.406 006 17357.01 20.57 53952.28 88888.00 2008-01-06 10:25:01.906 006 17357.03 20.55 53952.29 88888.00 2008-01-06 10:25:02.406 006 17357.07 20.49 53952.26 88888.00 2008-01-06 10:25:02.906 006 17357.13 20.49 53952.27 88888.00 2008-01-06 10:25:03.406 006 17357.24 20.48 53952.32 88888.00 2008-01-06 10:25:03.906 006 17357.27 20.41 53952.29 88888.00 2008-01-06 10:25:04.406 006 17357.26 20.48 53952.31 88888.00 2008-01-06 10:25:04.906 006 17357.24 20.50 53952.35 88888.00 2008-01-06 10:25:05.406 006 17357.29 20.45 53952.33 88888.00 2008-01-06 10:25:05.906 006 17357.37 20.35 53952.31 88888.00 2008-01-06 10:25:06.406 006 17357.29 20.35 53952.22 88888.00 2008-01-06 10:25:06.906 006 17357.26 20.37 53952.33 88888.00 2008-01-06 10:25:07.406 006 17357.27 20.33 53952.34 88888.00 2008-01-06 10:25:07.906 006 17357.29 20.29 53952.32 88888.00 2008-01-06 10:25:08.406 006 17357.36 20.27 53952.37 88888.00 2008-01-06 10:25:08.906 006 17357.40 20.28 53952.39 88888.00 2008-01-06 10:25:09.406 006 17357.38 20.27 53952.39 88888.00 2008-01-06 10:25:09.906 006 17357.46 20.25 53952.37 88888.00 2008-01-06 10:25:10.406 006 17357.57 20.25 53952.22 88888.00 2008-01-06 10:25:10.906 006 17357.51 20.26 53952.18 88888.00 2008-01-06 10:25:11.406 006 17357.47 20.28 53952.28 88888.00 2008-01-06 10:25:11.906 006 17357.45 20.28 53952.31 88888.00 2008-01-06 10:25:12.406 006 17357.51 20.20 53952.38 88888.00 2008-01-06 10:25:12.906 006 17357.59 20.23 53952.37 88888.00 2008-01-06 10:25:13.406 006 17357.54 20.21 53952.37 88888.00 2008-01-06 10:25:13.906 006 17357.61 20.16 53952.36 88888.00 2008-01-06 10:25:14.406 006 17357.59 20.14 53952.46 88888.00 2008-01-06 10:25:14.906 006 17357.67 20.06 53952.42 88888.00 2008-01-06 10:25:15.406 006 17357.70 20.06 53952.37 88888.00 2008-01-06 10:25:15.906 006 17357.70 19.99 53952.37 88888.00 2008-01-06 10:25:16.406 006 17357.74 20.02 53952.44 88888.00 2008-01-06 10:25:16.906 006 17357.81 19.96 53952.53 88888.00 2008-01-06 10:25:17.406 006 17357.81 20.00 53952.55 88888.00 2008-01-06 10:25:17.906 006 17357.80 20.06 53952.57 88888.00 2008-01-06 10:25:18.406 006 17357.85 19.99 53952.51 88888.00 2008-01-06 10:25:18.906 006 17357.90 19.98 53952.50 88888.00 2008-01-06 10:25:19.406 006 17357.89 19.96 53952.64 88888.00 2008-01-06 10:25:19.906 006 17357.91 19.88 53952.62 88888.00 2008-01-06 10:25:20.406 006 17357.99 19.84 53952.59 88888.00 2008-01-06 10:25:20.906 006 17358.03 19.87 53952.62 88888.00 2008-01-06 10:25:21.406 006 17357.95 19.80 53952.73 88888.00 2008-01-06 10:25:21.906 006 17358.00 19.73 53952.73 88888.00 2008-01-06 10:25:22.406 006 17358.05 19.73 53952.72 88888.00 2008-01-06 10:25:22.906 006 17358.05 19.68 53952.62 88888.00 2008-01-06 10:25:23.406 006 17358.06 19.60 53952.61 88888.00 2008-01-06 10:25:23.906 006 17358.03 19.58 53952.66 88888.00 2008-01-06 10:25:24.406 006 17357.98 19.61 53952.66 88888.00 2008-01-06 10:25:24.906 006 17358.10 19.67 53952.76 88888.00 2008-01-06 10:25:25.406 006 17358.18 19.72 53952.77 88888.00 2008-01-06 10:25:25.906 006 17358.12 19.72 53952.72 88888.00 2008-01-06 10:25:26.406 006 17358.17 19.74 53952.79 88888.00 2008-01-06 10:25:26.906 006 17358.18 19.67 53952.71 88888.00 2008-01-06 10:25:27.406 006 17358.28 19.65 53952.80 88888.00 2008-01-06 10:25:27.906 006 17358.32 19.60 53952.89 88888.00 2008-01-06 10:25:28.406 006 17358.26 19.63 53952.87 88888.00 2008-01-06 10:25:28.906 006 17358.28 19.54 53952.82 88888.00 2008-01-06 10:25:29.406 006 17358.29 19.52 53952.88 88888.00 2008-01-06 10:25:29.906 006 17358.30 19.52 53952.83 88888.00 2008-01-06 10:25:30.406 006 17358.39 19.57 53952.90 88888.00 2008-01-06 10:25:30.906 006 17358.40 19.52 53952.88 88888.00 2008-01-06 10:25:31.406 006 17358.38 19.49 53952.94 88888.00 2008-01-06 10:25:31.906 006 17358.39 19.41 53952.92 88888.00 2008-01-06 10:25:32.406 006 17358.37 19.41 53952.92 88888.00 2008-01-06 10:25:32.906 006 17358.33 19.42 53952.95 88888.00 2008-01-06 10:25:33.406 006 17358.37 19.41 53952.94 88888.00 2008-01-06 10:25:33.906 006 17358.33 19.41 53952.84 88888.00 2008-01-06 10:25:34.406 006 17358.43 19.39 53952.81 88888.00 2008-01-06 10:25:34.906 006 17358.51 19.33 53952.83 88888.00 2008-01-06 10:25:35.406 006 17358.47 19.35 53952.85 88888.00 2008-01-06 10:25:35.906 006 17358.59 19.30 53952.84 88888.00 2008-01-06 10:25:36.406 006 17358.66 19.23 53952.89 88888.00 2008-01-06 10:25:36.906 006 17358.56 19.15 53952.96 88888.00 2008-01-06 10:25:37.406 006 17358.56 19.16 53953.06 88888.00 2008-01-06 10:25:37.906 006 17358.59 19.16 53953.09 88888.00 2008-01-06 10:25:38.406 006 17358.64 19.14 53953.09 88888.00 2008-01-06 10:25:38.906 006 17358.67 19.08 53953.05 88888.00 2008-01-06 10:25:39.406 006 17358.71 19.09 53953.02 88888.00 2008-01-06 10:25:39.906 006 17358.66 19.08 53953.01 88888.00 2008-01-06 10:25:40.406 006 17358.77 19.02 53953.05 88888.00 2008-01-06 10:25:40.906 006 17358.71 19.01 53953.13 88888.00 2008-01-06 10:25:41.406 006 17358.64 19.01 53953.11 88888.00 2008-01-06 10:25:41.906 006 17358.68 19.01 53953.12 88888.00 2008-01-06 10:25:42.406 006 17358.77 19.03 53953.15 88888.00 2008-01-06 10:25:42.906 006 17358.80 19.04 53953.30 88888.00 2008-01-06 10:25:43.406 006 17358.84 18.97 53953.24 88888.00 2008-01-06 10:25:43.906 006 17358.84 18.90 53953.06 88888.00 2008-01-06 10:25:44.406 006 17358.94 18.90 53953.10 88888.00 2008-01-06 10:25:44.906 006 17358.93 18.92 53953.09 88888.00 2008-01-06 10:25:45.406 006 17358.92 18.83 53953.15 88888.00 2008-01-06 10:25:45.906 006 17358.95 18.81 53953.19 88888.00 2008-01-06 10:25:46.406 006 17358.94 18.79 53953.14 88888.00 2008-01-06 10:25:46.906 006 17358.93 18.74 53953.13 88888.00 2008-01-06 10:25:47.406 006 17358.95 18.67 53953.09 88888.00 2008-01-06 10:25:47.906 006 17359.07 18.62 53953.09 88888.00 2008-01-06 10:25:48.406 006 17359.04 18.58 53953.22 88888.00 2008-01-06 10:25:48.906 006 17359.05 18.58 53953.17 88888.00 2008-01-06 10:25:49.406 006 17359.07 18.62 53953.19 88888.00 2008-01-06 10:25:49.906 006 17359.18 18.61 53953.25 88888.00 2008-01-06 10:25:50.406 006 17359.22 18.54 53953.28 88888.00 2008-01-06 10:25:50.906 006 17359.31 18.55 53953.25 88888.00 2008-01-06 10:25:51.406 006 17359.32 18.53 53953.25 88888.00 2008-01-06 10:25:51.906 006 17359.23 18.44 53953.24 88888.00 2008-01-06 10:25:52.406 006 17359.34 18.47 53953.24 88888.00 2008-01-06 10:25:52.906 006 17359.34 18.41 53953.30 88888.00 2008-01-06 10:25:53.406 006 17359.30 18.41 53953.30 88888.00 2008-01-06 10:25:53.906 006 17359.35 18.37 53953.38 88888.00 2008-01-06 10:25:54.406 006 17359.38 18.27 53953.33 88888.00 2008-01-06 10:25:54.906 006 17359.46 18.28 53953.30 88888.00 2008-01-06 10:25:55.406 006 17359.49 18.25 53953.23 88888.00 2008-01-06 10:25:55.906 006 17359.54 18.17 53953.29 88888.00 2008-01-06 10:25:56.406 006 17359.52 18.14 53953.33 88888.00 2008-01-06 10:25:56.906 006 17359.51 18.17 53953.35 88888.00 2008-01-06 10:25:57.406 006 17359.54 18.13 53953.41 88888.00 2008-01-06 10:25:57.906 006 17359.52 18.06 53953.47 88888.00 2008-01-06 10:25:58.406 006 17359.50 18.02 53953.55 88888.00 2008-01-06 10:25:58.906 006 17359.59 18.05 53953.56 88888.00 2008-01-06 10:25:59.406 006 17359.58 18.02 53953.50 88888.00 2008-01-06 10:25:59.906 006 17359.56 17.95 53953.41 88888.00 2008-01-06 10:26:00.403 006 17359.54 17.94 53953.50 88888.00 2008-01-06 10:26:00.903 006 17359.54 17.94 53953.51 88888.00 2008-01-06 10:26:01.403 006 17359.63 17.93 53953.52 88888.00 2008-01-06 10:26:01.903 006 17359.72 17.89 53953.44 88888.00 2008-01-06 10:26:02.403 006 17359.71 17.87 53953.39 88888.00 2008-01-06 10:26:02.903 006 17359.68 17.86 53953.45 88888.00 2008-01-06 10:26:03.403 006 17359.72 17.83 53953.49 88888.00 2008-01-06 10:26:03.903 006 17359.75 17.84 53953.48 88888.00 2008-01-06 10:26:04.403 006 17359.75 17.88 53953.57 88888.00 2008-01-06 10:26:04.903 006 17359.78 17.89 53953.63 88888.00 2008-01-06 10:26:05.403 006 17359.78 17.85 53953.66 88888.00 2008-01-06 10:26:05.903 006 17359.72 17.83 53953.60 88888.00 2008-01-06 10:26:06.403 006 17359.75 17.78 53953.62 88888.00 2008-01-06 10:26:06.903 006 17359.82 17.76 53953.68 88888.00 2008-01-06 10:26:07.403 006 17359.90 17.75 53953.66 88888.00 2008-01-06 10:26:07.903 006 17359.91 17.70 53953.69 88888.00 2008-01-06 10:26:08.403 006 17359.86 17.67 53953.75 88888.00 2008-01-06 10:26:08.903 006 17359.95 17.69 53953.66 88888.00 2008-01-06 10:26:09.403 006 17359.92 17.72 53953.70 88888.00 2008-01-06 10:26:09.903 006 17359.89 17.68 53953.70 88888.00 2008-01-06 10:26:10.403 006 17359.90 17.65 53953.69 88888.00 2008-01-06 10:26:10.903 006 17359.91 17.64 53953.66 88888.00 2008-01-06 10:26:11.403 006 17359.95 17.67 53953.75 88888.00 2008-01-06 10:26:11.903 006 17359.96 17.63 53953.77 88888.00 2008-01-06 10:26:12.403 006 17359.96 17.58 53953.75 88888.00 2008-01-06 10:26:12.903 006 17359.97 17.54 53953.82 88888.00 2008-01-06 10:26:13.403 006 17359.95 17.54 53953.72 88888.00 2008-01-06 10:26:13.903 006 17359.97 17.56 53953.66 88888.00 2008-01-06 10:26:14.403 006 17360.01 17.53 53953.72 88888.00 2008-01-06 10:26:14.903 006 17360.06 17.57 53953.67 88888.00 2008-01-06 10:26:15.403 006 17360.07 17.56 53953.62 88888.00 2008-01-06 10:26:15.903 006 17360.07 17.52 53953.67 88888.00 2008-01-06 10:26:16.403 006 17360.11 17.50 53953.74 88888.00 2008-01-06 10:26:16.903 006 17360.03 17.48 53953.68 88888.00 2008-01-06 10:26:17.403 006 17360.04 17.44 53953.62 88888.00 2008-01-06 10:26:17.903 006 17360.09 17.48 53953.66 88888.00 2008-01-06 10:26:18.403 006 17360.15 17.46 53953.71 88888.00 2008-01-06 10:26:18.903 006 17360.16 17.39 53953.73 88888.00 2008-01-06 10:26:19.403 006 17360.16 17.36 53953.70 88888.00 2008-01-06 10:26:19.903 006 17360.16 17.36 53953.83 88888.00 2008-01-06 10:26:20.403 006 17360.13 17.35 53953.75 88888.00 2008-01-06 10:26:20.903 006 17360.20 17.39 53953.85 88888.00 2008-01-06 10:26:21.403 006 17360.17 17.44 53953.89 88888.00 2008-01-06 10:26:21.903 006 17360.19 17.39 53953.93 88888.00 2008-01-06 10:26:22.403 006 17360.14 17.40 53953.95 88888.00 2008-01-06 10:26:22.903 006 17360.21 17.39 53953.96 88888.00 2008-01-06 10:26:23.403 006 17360.26 17.35 53953.92 88888.00 2008-01-06 10:26:23.903 006 17360.25 17.37 53953.95 88888.00 2008-01-06 10:26:24.403 006 17360.24 17.29 53953.99 88888.00 2008-01-06 10:26:24.903 006 17360.15 17.23 53953.96 88888.00 2008-01-06 10:26:25.403 006 17360.21 17.17 53953.94 88888.00 2008-01-06 10:26:25.903 006 17360.25 17.18 53954.04 88888.00 2008-01-06 10:26:26.403 006 17360.22 17.23 53954.13 88888.00 2008-01-06 10:26:26.903 006 17360.31 17.21 53954.15 88888.00 2008-01-06 10:26:27.403 006 17360.32 17.16 53954.02 88888.00 2008-01-06 10:26:27.903 006 17360.29 17.15 53953.94 88888.00 2008-01-06 10:26:28.403 006 17360.31 17.18 53953.96 88888.00 2008-01-06 10:26:28.903 006 17360.33 17.14 53954.00 88888.00 2008-01-06 10:26:29.403 006 17360.40 17.15 53953.97 88888.00 2008-01-06 10:26:29.903 006 17360.42 17.05 53953.92 88888.00 2008-01-06 10:26:30.403 006 17360.46 17.00 53953.92 88888.00 2008-01-06 10:26:30.903 006 17360.46 16.96 53954.04 88888.00 2008-01-06 10:26:31.403 006 17360.41 16.92 53954.00 88888.00 2008-01-06 10:26:31.903 006 17360.43 16.92 53954.02 88888.00 2008-01-06 10:26:32.403 006 17360.43 16.89 53954.04 88888.00 2008-01-06 10:26:32.903 006 17360.47 16.76 53954.04 88888.00 2008-01-06 10:26:33.403 006 17360.51 16.72 53954.02 88888.00 2008-01-06 10:26:33.903 006 17360.52 16.70 53954.06 88888.00 2008-01-06 10:26:34.403 006 17360.57 16.71 53954.08 88888.00 2008-01-06 10:26:34.903 006 17360.55 16.66 53954.05 88888.00 2008-01-06 10:26:35.403 006 17360.58 16.62 53954.11 88888.00 2008-01-06 10:26:35.903 006 17360.66 16.61 53954.13 88888.00 2008-01-06 10:26:36.403 006 17360.72 16.55 53954.11 88888.00 2008-01-06 10:26:36.903 006 17360.72 16.51 53954.00 88888.00 2008-01-06 10:26:37.403 006 17360.68 16.51 53954.10 88888.00 2008-01-06 10:26:37.903 006 17360.72 16.49 53954.17 88888.00 2008-01-06 10:26:38.403 006 17360.68 16.47 53954.15 88888.00 2008-01-06 10:26:38.903 006 17360.70 16.42 53954.22 88888.00 2008-01-06 10:26:39.403 006 17360.77 16.37 53954.24 88888.00 2008-01-06 10:26:39.903 006 17360.84 16.33 53954.28 88888.00 2008-01-06 10:26:40.403 006 17360.87 16.25 53954.29 88888.00 2008-01-06 10:26:40.903 006 17360.83 16.22 53954.36 88888.00 2008-01-06 10:26:41.403 006 17360.82 16.20 53954.36 88888.00 2008-01-06 10:26:41.903 006 17360.83 16.12 53954.28 88888.00 2008-01-06 10:26:42.403 006 17360.92 16.10 53954.25 88888.00 2008-01-06 10:26:42.903 006 17360.96 16.11 53954.25 88888.00 2008-01-06 10:26:43.403 006 17360.97 16.07 53954.31 88888.00 2008-01-06 10:26:43.903 006 17360.99 16.10 53954.34 88888.00 2008-01-06 10:26:44.403 006 17360.95 16.11 53954.29 88888.00 2008-01-06 10:26:44.903 006 17360.98 15.92 53954.29 88888.00 2008-01-06 10:26:45.403 006 17360.96 15.89 53954.26 88888.00 2008-01-06 10:26:45.903 006 17360.97 15.88 53954.21 88888.00 2008-01-06 10:26:46.403 006 17360.92 15.87 53954.21 88888.00 2008-01-06 10:26:46.903 006 17360.96 15.83 53954.22 88888.00 2008-01-06 10:26:47.403 006 17361.03 15.80 53954.17 88888.00 2008-01-06 10:26:47.903 006 17361.16 15.88 53954.30 88888.00 2008-01-06 10:26:48.403 006 17361.28 15.86 53954.33 88888.00 2008-01-06 10:26:48.903 006 17361.09 15.83 53954.39 88888.00 2008-01-06 10:26:49.403 006 17361.04 15.79 53954.44 88888.00 2008-01-06 10:26:49.903 006 17361.12 15.74 53954.34 88888.00 2008-01-06 10:26:50.403 006 17361.13 15.69 53954.39 88888.00 2008-01-06 10:26:50.903 006 17361.07 15.64 53954.39 88888.00 2008-01-06 10:26:51.403 006 17361.09 15.67 53954.37 88888.00 2008-01-06 10:26:51.903 006 17361.14 15.64 53954.33 88888.00 2008-01-06 10:26:52.403 006 17361.18 15.53 53954.24 88888.00 2008-01-06 10:26:52.903 006 17361.16 15.54 53954.34 88888.00 2008-01-06 10:26:53.403 006 17361.22 15.58 53954.36 88888.00 2008-01-06 10:26:53.903 006 17361.18 15.58 53954.33 88888.00 2008-01-06 10:26:54.403 006 17361.26 15.57 53954.39 88888.00 2008-01-06 10:26:54.903 006 17361.21 15.55 53954.39 88888.00 2008-01-06 10:26:55.403 006 17361.17 15.47 53954.42 88888.00 2008-01-06 10:26:55.903 006 17361.26 15.42 53954.40 88888.00 2008-01-06 10:26:56.403 006 17361.33 15.43 53954.42 88888.00 2008-01-06 10:26:56.903 006 17361.26 15.44 53954.47 88888.00 2008-01-06 10:26:57.403 006 17361.36 15.48 53954.42 88888.00 2008-01-06 10:26:57.903 006 17361.38 15.40 53954.47 88888.00 2008-01-06 10:26:58.403 006 17361.28 15.35 53954.49 88888.00 2008-01-06 10:26:58.903 006 17361.31 15.34 53954.48 88888.00 2008-01-06 10:26:59.403 006 17361.34 15.35 53954.48 88888.00 2008-01-06 10:26:59.903 006 17361.37 15.29 53954.47 88888.00 2008-01-06 10:27:00.403 006 17361.33 15.29 53954.46 88888.00 2008-01-06 10:27:00.903 006 17361.36 15.25 53954.45 88888.00 2008-01-06 10:27:01.403 006 17361.40 15.21 53954.48 88888.00 2008-01-06 10:27:01.903 006 17361.38 15.16 53954.53 88888.00 2008-01-06 10:27:02.403 006 17361.38 15.13 53954.61 88888.00 2008-01-06 10:27:02.903 006 17361.42 15.16 53954.64 88888.00 2008-01-06 10:27:03.403 006 17361.49 15.14 53954.58 88888.00 2008-01-06 10:27:03.903 006 17361.57 15.03 53954.57 88888.00 2008-01-06 10:27:04.403 006 17361.58 15.02 53954.56 88888.00 2008-01-06 10:27:04.903 006 17361.50 15.06 53954.51 88888.00 2008-01-06 10:27:05.403 006 17361.52 15.08 53954.44 88888.00 2008-01-06 10:27:05.903 006 17361.47 15.03 53954.57 88888.00 2008-01-06 10:27:06.403 006 17361.53 15.08 53954.62 88888.00 2008-01-06 10:27:06.903 006 17361.54 15.09 53954.58 88888.00 2008-01-06 10:27:07.403 006 17361.53 15.11 53954.53 88888.00 2008-01-06 10:27:07.903 006 17361.49 15.02 53954.60 88888.00 2008-01-06 10:27:08.403 006 17361.54 14.93 53954.68 88888.00 2008-01-06 10:27:08.903 006 17361.52 14.89 53954.64 88888.00 2008-01-06 10:27:09.403 006 17361.65 14.84 53954.64 88888.00 2008-01-06 10:27:09.903 006 17361.66 14.72 53954.68 88888.00 2008-01-06 10:27:10.403 006 17361.57 14.70 53954.72 88888.00 2008-01-06 10:27:10.903 006 17361.63 14.79 53954.74 88888.00 2008-01-06 10:27:11.403 006 17361.58 14.82 53954.73 88888.00 2008-01-06 10:27:11.903 006 17361.66 14.82 53954.64 88888.00 2008-01-06 10:27:12.403 006 17361.64 14.84 53954.60 88888.00 2008-01-06 10:27:12.903 006 17361.56 14.81 53954.71 88888.00 2008-01-06 10:27:13.403 006 17361.59 14.83 53954.74 88888.00 2008-01-06 10:27:13.903 006 17361.62 14.72 53954.81 88888.00 2008-01-06 10:27:14.403 006 17361.64 14.67 53954.83 88888.00 2008-01-06 10:27:14.903 006 17361.67 14.70 53954.81 88888.00 2008-01-06 10:27:15.403 006 17361.75 14.73 53954.84 88888.00 2008-01-06 10:27:15.903 006 17361.76 14.75 53954.90 88888.00 2008-01-06 10:27:16.403 006 17361.68 14.72 53954.87 88888.00 2008-01-06 10:27:16.903 006 17361.75 14.71 53954.81 88888.00 2008-01-06 10:27:17.403 006 17361.85 14.72 53954.79 88888.00 2008-01-06 10:27:17.903 006 17361.80 14.71 53954.80 88888.00 2008-01-06 10:27:18.403 006 17361.77 14.69 53954.70 88888.00 2008-01-06 10:27:18.903 006 17361.74 14.67 53954.78 88888.00 2008-01-06 10:27:19.403 006 17361.82 14.66 53954.79 88888.00 2008-01-06 10:27:19.903 006 17361.84 14.69 53954.91 88888.00 2008-01-06 10:27:20.403 006 17361.85 14.71 53954.91 88888.00 2008-01-06 10:27:20.903 006 17361.83 14.74 53954.75 88888.00 2008-01-06 10:27:21.403 006 17361.86 14.67 53954.83 88888.00 2008-01-06 10:27:21.903 006 17361.94 14.65 53954.94 88888.00 2008-01-06 10:27:22.403 006 17361.98 14.57 53954.94 88888.00 2008-01-06 10:27:22.903 006 17361.89 14.56 53955.03 88888.00 2008-01-06 10:27:23.403 006 17361.90 14.52 53954.98 88888.00 2008-01-06 10:27:23.903 006 17361.97 14.50 53954.98 88888.00 2008-01-06 10:27:24.403 006 17361.97 14.42 53955.05 88888.00 2008-01-06 10:27:24.903 006 17361.99 14.37 53955.05 88888.00 2008-01-06 10:27:25.403 006 17361.94 14.38 53955.04 88888.00 2008-01-06 10:27:25.903 006 17361.95 14.31 53955.04 88888.00 2008-01-06 10:27:26.403 006 17361.88 14.31 53955.02 88888.00 2008-01-06 10:27:26.903 006 17361.91 14.32 53954.94 88888.00 2008-01-06 10:27:27.403 006 17362.04 14.31 53955.00 88888.00 2008-01-06 10:27:27.903 006 17362.13 14.30 53955.01 88888.00 2008-01-06 10:27:28.403 006 17362.05 14.19 53954.95 88888.00 2008-01-06 10:27:28.903 006 17362.03 14.12 53954.86 88888.00 2008-01-06 10:27:29.403 006 17361.98 14.13 53954.90 88888.00 2008-01-06 10:27:29.903 006 17361.97 14.11 53954.96 88888.00 2008-01-06 10:27:30.403 006 17362.14 14.12 53955.00 88888.00 2008-01-06 10:27:30.903 006 17362.17 14.13 53955.06 88888.00 2008-01-06 10:27:31.403 006 17362.15 14.09 53955.05 88888.00 2008-01-06 10:27:31.903 006 17362.11 14.04 53955.02 88888.00 2008-01-06 10:27:32.403 006 17362.14 14.03 53955.06 88888.00 2008-01-06 10:27:32.903 006 17362.14 13.96 53955.09 88888.00 2008-01-06 10:27:33.403 006 17362.26 13.96 53955.11 88888.00 2008-01-06 10:27:33.903 006 17362.29 13.95 53955.17 88888.00 2008-01-06 10:27:34.403 006 17362.27 13.87 53955.14 88888.00 2008-01-06 10:27:34.903 006 17362.29 13.92 53955.08 88888.00 2008-01-06 10:27:35.403 006 17362.27 13.95 53955.08 88888.00 2008-01-06 10:27:35.903 006 17362.21 13.89 53955.16 88888.00 2008-01-06 10:27:36.403 006 17362.28 13.84 53955.13 88888.00 2008-01-06 10:27:36.903 006 17362.28 13.84 53955.18 88888.00 2008-01-06 10:27:37.403 006 17362.29 13.87 53955.20 88888.00 2008-01-06 10:27:37.903 006 17362.34 13.85 53955.13 88888.00 2008-01-06 10:27:38.403 006 17362.30 13.85 53955.19 88888.00 2008-01-06 10:27:38.903 006 17362.20 13.87 53955.09 88888.00 2008-01-06 10:27:39.403 006 17362.21 13.86 53955.11 88888.00 2008-01-06 10:27:39.903 006 17362.26 13.89 53955.17 88888.00 2008-01-06 10:27:40.403 006 17362.29 13.86 53955.23 88888.00 2008-01-06 10:27:40.903 006 17362.28 13.77 53955.27 88888.00 2008-01-06 10:27:41.403 006 17362.30 13.76 53955.34 88888.00 2008-01-06 10:27:41.903 006 17362.33 13.77 53955.31 88888.00 2008-01-06 10:27:42.403 006 17362.35 13.81 53955.27 88888.00 2008-01-06 10:27:42.903 006 17362.35 13.79 53955.27 88888.00 2008-01-06 10:27:43.403 006 17362.41 13.78 53955.31 88888.00 2008-01-06 10:27:43.903 006 17362.46 13.82 53955.28 88888.00 2008-01-06 10:27:44.403 006 17362.37 13.76 53955.19 88888.00 2008-01-06 10:27:44.903 006 17362.36 13.66 53955.17 88888.00 2008-01-06 10:27:45.403 006 17362.37 13.64 53955.28 88888.00 2008-01-06 10:27:45.903 006 17362.35 13.60 53955.39 88888.00 2008-01-06 10:27:46.403 006 17362.36 13.60 53955.27 88888.00 2008-01-06 10:27:46.903 006 17362.45 13.59 53955.22 88888.00 2008-01-06 10:27:47.403 006 17362.51 13.58 53955.23 88888.00 2008-01-06 10:27:47.903 006 17362.52 13.59 53955.25 88888.00 2008-01-06 10:27:48.403 006 17362.52 13.63 53955.26 88888.00 2008-01-06 10:27:48.903 006 17362.51 13.57 53955.27 88888.00 2008-01-06 10:27:49.403 006 17362.60 13.55 53955.28 88888.00 2008-01-06 10:27:49.903 006 17362.47 13.56 53955.24 88888.00 2008-01-06 10:27:50.403 006 17362.39 13.55 53955.27 88888.00 2008-01-06 10:27:50.903 006 17362.41 13.47 53955.31 88888.00 2008-01-06 10:27:51.403 006 17362.42 13.46 53955.36 88888.00 2008-01-06 10:27:51.903 006 17362.38 13.46 53955.26 88888.00 2008-01-06 10:27:52.403 006 17362.47 13.38 53955.24 88888.00 2008-01-06 10:27:52.903 006 17362.54 13.34 53955.23 88888.00 2008-01-06 10:27:53.403 006 17362.54 13.33 53955.29 88888.00 2008-01-06 10:27:53.903 006 17362.54 13.31 53955.53 88888.00 2008-01-06 10:27:54.403 006 17362.49 13.31 53955.50 88888.00 2008-01-06 10:27:54.903 006 17362.59 13.26 53955.47 88888.00 2008-01-06 10:27:55.403 006 17362.49 13.25 53955.42 88888.00 2008-01-06 10:27:55.903 006 17362.44 13.27 53955.43 88888.00 2008-01-06 10:27:56.403 006 17362.44 13.28 53955.40 88888.00 2008-01-06 10:27:56.903 006 17362.37 13.33 53955.37 88888.00 2008-01-06 10:27:57.403 006 17362.38 13.30 53955.36 88888.00 2008-01-06 10:27:57.903 006 17362.47 13.29 53955.39 88888.00 2008-01-06 10:27:58.403 006 17362.52 13.25 53955.37 88888.00 2008-01-06 10:27:58.903 006 17362.64 13.20 53955.34 88888.00 2008-01-06 10:27:59.403 006 17362.61 13.21 53955.32 88888.00 2008-01-06 10:27:59.903 006 17362.58 13.20 53955.34 88888.00 2008-01-06 10:28:00.403 006 17362.59 13.14 53955.40 88888.00 2008-01-06 10:28:00.903 006 17362.59 13.14 53955.47 88888.00 2008-01-06 10:28:01.403 006 17362.60 13.11 53955.45 88888.00 2008-01-06 10:28:01.903 006 17362.52 13.14 53955.53 88888.00 2008-01-06 10:28:02.403 006 17362.48 13.15 53955.52 88888.00 2008-01-06 10:28:02.903 006 17362.55 13.09 53955.50 88888.00 2008-01-06 10:28:03.403 006 17362.61 13.06 53955.52 88888.00 2008-01-06 10:28:03.903 006 17362.61 13.03 53955.58 88888.00 2008-01-06 10:28:04.403 006 17362.52 13.04 53955.61 88888.00 2008-01-06 10:28:04.903 006 17362.54 13.06 53955.51 88888.00 2008-01-06 10:28:05.403 006 17362.60 13.01 53955.47 88888.00 2008-01-06 10:28:05.903 006 17362.58 13.05 53955.59 88888.00 2008-01-06 10:28:06.403 006 17362.52 13.04 53955.68 88888.00 2008-01-06 10:28:06.903 006 17362.60 13.00 53955.69 88888.00 2008-01-06 10:28:07.403 006 17362.61 12.98 53955.61 88888.00 2008-01-06 10:28:07.903 006 17362.56 12.97 53955.57 88888.00 2008-01-06 10:28:08.403 006 17362.61 12.99 53955.65 88888.00 2008-01-06 10:28:08.903 006 17362.70 12.97 53955.67 88888.00 2008-01-06 10:28:09.403 006 17362.66 12.99 53955.64 88888.00 2008-01-06 10:28:09.903 006 17362.69 12.94 53955.61 88888.00 2008-01-06 10:28:10.403 006 17362.75 12.91 53955.57 88888.00 2008-01-06 10:28:10.903 006 17362.68 12.92 53955.67 88888.00 2008-01-06 10:28:11.403 006 17362.66 12.91 53955.65 88888.00 2008-01-06 10:28:11.903 006 17362.74 12.81 53955.67 88888.00 2008-01-06 10:28:12.403 006 17362.66 12.86 53955.63 88888.00 2008-01-06 10:28:12.903 006 17362.70 12.89 53955.65 88888.00 2008-01-06 10:28:13.403 006 17362.77 12.79 53955.80 88888.00 2008-01-06 10:28:13.903 006 17362.78 12.87 53955.92 88888.00 2008-01-06 10:28:14.403 006 17362.76 12.84 53955.92 88888.00 2008-01-06 10:28:14.903 006 17362.80 12.80 53955.81 88888.00 2008-01-06 10:28:15.403 006 17362.77 12.81 53955.78 88888.00 2008-01-06 10:28:15.903 006 17362.84 12.77 53955.81 88888.00 2008-01-06 10:28:16.403 006 17362.90 12.74 53955.82 88888.00 2008-01-06 10:28:16.903 006 17362.85 12.70 53955.84 88888.00 2008-01-06 10:28:17.403 006 17362.80 12.70 53955.88 88888.00 2008-01-06 10:28:17.903 006 17362.74 12.68 53955.88 88888.00 2008-01-06 10:28:18.403 006 17362.74 12.69 53955.88 88888.00 2008-01-06 10:28:18.903 006 17362.75 12.71 53955.87 88888.00 2008-01-06 10:28:19.403 006 17362.79 12.68 53955.83 88888.00 2008-01-06 10:28:19.903 006 17362.72 12.62 53955.78 88888.00 2008-01-06 10:28:20.403 006 17362.74 12.59 53955.78 88888.00 2008-01-06 10:28:20.903 006 17362.74 12.55 53955.73 88888.00 2008-01-06 10:28:21.403 006 17362.82 12.62 53955.76 88888.00 2008-01-06 10:28:21.903 006 17362.86 12.61 53955.78 88888.00 2008-01-06 10:28:22.403 006 17362.78 12.57 53955.86 88888.00 2008-01-06 10:28:22.903 006 17362.84 12.52 53955.92 88888.00 2008-01-06 10:28:23.403 006 17362.82 12.61 53955.92 88888.00 2008-01-06 10:28:23.903 006 17362.90 12.50 53955.93 88888.00 2008-01-06 10:28:24.403 006 17362.96 12.42 53955.97 88888.00 2008-01-06 10:28:24.903 006 17362.91 12.49 53955.90 88888.00 2008-01-06 10:28:25.403 006 17362.92 12.48 53955.94 88888.00 2008-01-06 10:28:25.903 006 17362.90 12.43 53956.01 88888.00 2008-01-06 10:28:26.403 006 17362.96 12.43 53955.98 88888.00 2008-01-06 10:28:26.903 006 17362.91 12.43 53955.95 88888.00 2008-01-06 10:28:27.403 006 17362.89 12.39 53955.98 88888.00 2008-01-06 10:28:27.903 006 17362.85 12.31 53955.99 88888.00 2008-01-06 10:28:28.403 006 17362.87 12.31 53955.96 88888.00 2008-01-06 10:28:28.903 006 17362.92 12.19 53956.05 88888.00 2008-01-06 10:28:29.403 006 17362.95 12.10 53956.15 88888.00 2008-01-06 10:28:29.903 006 17362.95 12.13 53956.10 88888.00 2008-01-06 10:28:30.403 006 17362.91 12.17 53956.12 88888.00 2008-01-06 10:28:30.903 006 17362.96 12.16 53956.07 88888.00 2008-01-06 10:28:31.403 006 17362.97 12.11 53956.04 88888.00 2008-01-06 10:28:31.903 006 17363.02 12.11 53956.01 88888.00 2008-01-06 10:28:32.403 006 17363.08 12.08 53955.96 88888.00 2008-01-06 10:28:32.903 006 17363.09 12.08 53955.94 88888.00 2008-01-06 10:28:33.403 006 17363.16 11.97 53955.97 88888.00 2008-01-06 10:28:33.903 006 17363.23 11.93 53955.99 88888.00 2008-01-06 10:28:34.403 006 17363.20 11.94 53955.99 88888.00 2008-01-06 10:28:34.903 006 17363.08 11.98 53955.98 88888.00 2008-01-06 10:28:35.403 006 17363.03 12.02 53955.97 88888.00 2008-01-06 10:28:35.903 006 17363.03 12.01 53955.97 88888.00 2008-01-06 10:28:36.403 006 17363.08 11.96 53956.02 88888.00 2008-01-06 10:28:36.903 006 17363.07 11.93 53955.99 88888.00 2008-01-06 10:28:37.403 006 17363.07 11.93 53956.04 88888.00 2008-01-06 10:28:37.903 006 17363.09 11.97 53955.99 88888.00 2008-01-06 10:28:38.403 006 17363.15 11.82 53956.03 88888.00 2008-01-06 10:28:38.903 006 17363.10 11.78 53956.05 88888.00 2008-01-06 10:28:39.403 006 17363.10 11.77 53956.04 88888.00 2008-01-06 10:28:39.903 006 17363.12 11.80 53956.12 88888.00 2008-01-06 10:28:40.403 006 17363.13 11.77 53956.09 88888.00 2008-01-06 10:28:40.903 006 17363.13 11.70 53955.97 88888.00 2008-01-06 10:28:41.403 006 17363.15 11.73 53956.06 88888.00 2008-01-06 10:28:41.903 006 17363.23 11.73 53956.06 88888.00 2008-01-06 10:28:42.403 006 17363.22 11.70 53956.06 88888.00 2008-01-06 10:28:42.903 006 17363.19 11.68 53956.17 88888.00 2008-01-06 10:28:43.403 006 17363.18 11.59 53956.29 88888.00 2008-01-06 10:28:43.903 006 17363.13 11.63 53956.25 88888.00 2008-01-06 10:28:44.403 006 17363.15 11.63 53956.23 88888.00 2008-01-06 10:28:44.903 006 17363.11 11.72 53956.32 88888.00 2008-01-06 10:28:45.403 006 17363.21 11.72 53956.25 88888.00 2008-01-06 10:28:45.903 006 17363.21 11.64 53956.27 88888.00 2008-01-06 10:28:46.403 006 17363.10 11.67 53956.27 88888.00 2008-01-06 10:28:46.903 006 17363.16 11.67 53956.29 88888.00 2008-01-06 10:28:47.403 006 17363.15 11.63 53956.26 88888.00 2008-01-06 10:28:47.903 006 17363.12 11.63 53956.25 88888.00 2008-01-06 10:28:48.403 006 17363.17 11.57 53956.24 88888.00 2008-01-06 10:28:48.903 006 17363.22 11.63 53956.25 88888.00 2008-01-06 10:28:49.403 006 17363.23 11.57 53956.26 88888.00 2008-01-06 10:28:49.903 006 17363.21 11.52 53956.20 88888.00 2008-01-06 10:28:50.400 006 17363.20 11.58 53956.21 88888.00 2008-01-06 10:28:50.900 006 17363.33 11.55 53956.20 88888.00 2008-01-06 10:28:51.400 006 17363.44 11.54 53956.29 88888.00 2008-01-06 10:28:51.900 006 17363.39 11.59 53956.34 88888.00 2008-01-06 10:28:52.400 006 17363.38 11.58 53956.31 88888.00 2008-01-06 10:28:52.900 006 17363.44 11.50 53956.40 88888.00 2008-01-06 10:28:53.400 006 17363.41 11.52 53956.35 88888.00 2008-01-06 10:28:53.900 006 17363.40 11.45 53956.28 88888.00 2008-01-06 10:28:54.400 006 17363.37 11.47 53956.25 88888.00 2008-01-06 10:28:54.900 006 17363.40 11.50 53956.32 88888.00 2008-01-06 10:28:55.400 006 17363.44 11.49 53956.32 88888.00 2008-01-06 10:28:55.900 006 17363.52 11.49 53956.30 88888.00 2008-01-06 10:28:56.400 006 17363.43 11.48 53956.32 88888.00 2008-01-06 10:28:56.900 006 17363.39 11.41 53956.37 88888.00 2008-01-06 10:28:57.400 006 17363.39 11.34 53956.44 88888.00 2008-01-06 10:28:57.900 006 17363.47 11.38 53956.42 88888.00 2008-01-06 10:28:58.400 006 17363.52 11.36 53956.38 88888.00 2008-01-06 10:28:58.900 006 17363.49 11.35 53956.34 88888.00 2008-01-06 10:28:59.400 006 17363.46 11.35 53956.25 88888.00 2008-01-06 10:28:59.900 006 17363.41 11.33 53956.27 88888.00 2008-01-06 10:29:00.400 006 17363.49 11.32 53956.30 88888.00 2008-01-06 10:29:00.900 006 17363.52 11.31 53956.40 88888.00 2008-01-06 10:29:01.400 006 17363.49 11.22 53956.41 88888.00 2008-01-06 10:29:01.900 006 17363.53 11.24 53956.35 88888.00 2008-01-06 10:29:02.400 006 17363.53 11.23 53956.52 88888.00 2008-01-06 10:29:02.900 006 17363.51 11.23 53956.57 88888.00 2008-01-06 10:29:03.400 006 17363.60 11.19 53956.46 88888.00 2008-01-06 10:29:03.900 006 17363.52 11.22 53956.35 88888.00 2008-01-06 10:29:04.400 006 17363.50 11.21 53956.47 88888.00 2008-01-06 10:29:04.900 006 17363.50 11.13 53956.58 88888.00 2008-01-06 10:29:05.400 006 17363.53 11.13 53956.58 88888.00 2008-01-06 10:29:05.900 006 17363.59 11.12 53956.53 88888.00 2008-01-06 10:29:06.400 006 17363.57 11.09 53956.55 88888.00 2008-01-06 10:29:06.900 006 17363.56 11.02 53956.54 88888.00 2008-01-06 10:29:07.400 006 17363.57 11.11 53956.55 88888.00 2008-01-06 10:29:07.900 006 17363.59 11.15 53956.49 88888.00 2008-01-06 10:29:08.400 006 17363.69 11.12 53956.50 88888.00 2008-01-06 10:29:08.900 006 17363.67 11.15 53956.57 88888.00 2008-01-06 10:29:09.400 006 17363.63 11.15 53956.54 88888.00 2008-01-06 10:29:09.900 006 17363.61 11.08 53956.49 88888.00 2008-01-06 10:29:10.400 006 17363.67 11.06 53956.43 88888.00 2008-01-06 10:29:10.900 006 17363.68 11.04 53956.48 88888.00 2008-01-06 10:29:11.400 006 17363.69 11.09 53956.52 88888.00 2008-01-06 10:29:11.900 006 17363.69 11.12 53956.55 88888.00 2008-01-06 10:29:12.400 006 17363.62 11.05 53956.58 88888.00 2008-01-06 10:29:12.900 006 17363.66 10.99 53956.61 88888.00 2008-01-06 10:29:13.400 006 17363.69 11.01 53956.66 88888.00 2008-01-06 10:29:13.900 006 17363.70 10.97 53956.68 88888.00 2008-01-06 10:29:14.400 006 17363.74 10.99 53956.62 88888.00 2008-01-06 10:29:14.900 006 17363.78 10.95 53956.55 88888.00 2008-01-06 10:29:15.400 006 17363.85 11.01 53956.63 88888.00 2008-01-06 10:29:15.900 006 17363.84 11.02 53956.61 88888.00 2008-01-06 10:29:16.400 006 17363.80 11.00 53956.63 88888.00 2008-01-06 10:29:16.900 006 17363.80 10.97 53956.66 88888.00 2008-01-06 10:29:17.400 006 17363.85 10.94 53956.62 88888.00 2008-01-06 10:29:17.900 006 17363.87 10.93 53956.60 88888.00 2008-01-06 10:29:18.400 006 17363.82 10.96 53956.73 88888.00 2008-01-06 10:29:18.900 006 17363.82 10.97 53956.71 88888.00 2008-01-06 10:29:19.400 006 17363.91 10.93 53956.74 88888.00 2008-01-06 10:29:19.900 006 17363.91 10.92 53956.69 88888.00 2008-01-06 10:29:20.400 006 17363.91 10.86 53956.70 88888.00 2008-01-06 10:29:20.900 006 17363.87 10.86 53956.82 88888.00 2008-01-06 10:29:21.400 006 17363.83 10.83 53956.91 88888.00 2008-01-06 10:29:21.900 006 17363.79 10.80 53956.74 88888.00 2008-01-06 10:29:22.400 006 17363.84 10.80 53956.73 88888.00 2008-01-06 10:29:22.900 006 17363.87 10.81 53956.69 88888.00 2008-01-06 10:29:23.400 006 17363.82 10.76 53956.71 88888.00 2008-01-06 10:29:23.900 006 17363.71 10.76 53956.88 88888.00 2008-01-06 10:29:24.400 006 17363.69 10.75 53956.90 88888.00 2008-01-06 10:29:24.900 006 17363.72 10.79 53956.85 88888.00 2008-01-06 10:29:25.400 006 17363.77 10.79 53956.80 88888.00 2008-01-06 10:29:25.900 006 17363.74 10.75 53956.84 88888.00 2008-01-06 10:29:26.400 006 17363.74 10.69 53956.70 88888.00 2008-01-06 10:29:26.900 006 17363.78 10.61 53956.62 88888.00 2008-01-06 10:29:27.400 006 17363.82 10.60 53956.70 88888.00 2008-01-06 10:29:27.900 006 17363.87 10.61 53956.81 88888.00 2008-01-06 10:29:28.400 006 17363.78 10.54 53956.80 88888.00 2008-01-06 10:29:28.900 006 17363.80 10.55 53956.84 88888.00 2008-01-06 10:29:29.400 006 17363.79 10.50 53956.79 88888.00 2008-01-06 10:29:29.900 006 17363.89 10.46 53956.86 88888.00 2008-01-06 10:29:30.400 006 17363.91 10.50 53956.85 88888.00 2008-01-06 10:29:30.900 006 17363.92 10.47 53956.86 88888.00 2008-01-06 10:29:31.400 006 17363.87 10.48 53956.84 88888.00 2008-01-06 10:29:31.900 006 17363.91 10.48 53956.83 88888.00 2008-01-06 10:29:32.400 006 17364.00 10.38 53956.74 88888.00 2008-01-06 10:29:32.900 006 17363.97 10.28 53956.84 88888.00 2008-01-06 10:29:33.400 006 17363.98 10.35 53957.03 88888.00 2008-01-06 10:29:33.900 006 17363.91 10.34 53957.00 88888.00 2008-01-06 10:29:34.400 006 17363.89 10.32 53956.96 88888.00 2008-01-06 10:29:34.900 006 17363.97 10.37 53957.03 88888.00 2008-01-06 10:29:35.400 006 17363.93 10.37 53956.99 88888.00 2008-01-06 10:29:35.900 006 17363.92 10.34 53956.97 88888.00 2008-01-06 10:29:36.400 006 17363.92 10.32 53957.08 88888.00 2008-01-06 10:29:36.900 006 17363.95 10.34 53957.06 88888.00 2008-01-06 10:29:37.400 006 17363.81 10.34 53957.05 88888.00 2008-01-06 10:29:37.900 006 17363.82 10.30 53956.95 88888.00 2008-01-06 10:29:38.400 006 17363.83 10.35 53957.03 88888.00 2008-01-06 10:29:38.900 006 17363.84 10.38 53957.00 88888.00 2008-01-06 10:29:39.400 006 17363.85 10.36 53957.02 88888.00 2008-01-06 10:29:39.900 006 17363.83 10.35 53957.00 88888.00 2008-01-06 10:29:40.400 006 17363.84 10.34 53956.96 88888.00 2008-01-06 10:29:40.900 006 17363.82 10.36 53956.92 88888.00 2008-01-06 10:29:41.400 006 17363.90 10.33 53956.90 88888.00 2008-01-06 10:29:41.900 006 17363.91 10.34 53956.93 88888.00 2008-01-06 10:29:42.400 006 17363.90 10.38 53957.00 88888.00 2008-01-06 10:29:42.900 006 17363.92 10.36 53957.04 88888.00 2008-01-06 10:29:43.400 006 17363.89 10.37 53956.92 88888.00 2008-01-06 10:29:43.900 006 17363.85 10.42 53956.92 88888.00 2008-01-06 10:29:44.400 006 17363.85 10.44 53956.97 88888.00 2008-01-06 10:29:44.900 006 17363.83 10.37 53957.02 88888.00 2008-01-06 10:29:45.400 006 17363.83 10.32 53957.08 88888.00 2008-01-06 10:29:45.900 006 17363.89 10.32 53957.11 88888.00 2008-01-06 10:29:46.400 006 17363.90 10.33 53957.13 88888.00 2008-01-06 10:29:46.900 006 17363.88 10.33 53957.14 88888.00 2008-01-06 10:29:47.400 006 17363.89 10.36 53957.16 88888.00 2008-01-06 10:29:47.900 006 17363.83 10.33 53957.13 88888.00 2008-01-06 10:29:48.400 006 17363.87 10.33 53957.14 88888.00 2008-01-06 10:29:48.900 006 17363.89 10.30 53957.16 88888.00 2008-01-06 10:29:49.400 006 17363.84 10.25 53957.15 88888.00 2008-01-06 10:29:49.900 006 17363.89 10.16 53957.20 88888.00 2008-01-06 10:29:50.400 006 17363.82 10.15 53957.22 88888.00 2008-01-06 10:29:50.900 006 17363.82 10.17 53957.19 88888.00 2008-01-06 10:29:51.400 006 17363.83 10.22 53957.13 88888.00 2008-01-06 10:29:51.900 006 17363.81 10.21 53957.13 88888.00 2008-01-06 10:29:52.400 006 17363.85 10.07 53957.21 88888.00 2008-01-06 10:29:52.900 006 17363.92 9.99 53957.22 88888.00 2008-01-06 10:29:53.400 006 17363.91 10.03 53957.17 88888.00 2008-01-06 10:29:53.900 006 17363.89 9.94 53957.20 88888.00 2008-01-06 10:29:54.400 006 17363.87 9.98 53957.11 88888.00 2008-01-06 10:29:54.900 006 17363.87 10.05 53956.99 88888.00 2008-01-06 10:29:55.400 006 17363.83 10.06 53957.06 88888.00 2008-01-06 10:29:55.900 006 17363.91 10.02 53957.04 88888.00 2008-01-06 10:29:56.400 006 17363.84 9.98 53957.06 88888.00 2008-01-06 10:29:56.900 006 17363.91 9.96 53957.06 88888.00 2008-01-06 10:29:57.400 006 17363.92 9.96 53957.10 88888.00 2008-01-06 10:29:57.900 006 17363.91 9.97 53957.04 88888.00 2008-01-06 10:29:58.400 006 17363.89 9.93 53957.09 88888.00 2008-01-06 10:29:58.900 006 17363.89 9.98 53957.19 88888.00 2008-01-06 10:29:59.400 006 17363.87 10.02 53957.19 88888.00 2008-01-06 10:29:59.900 006 17363.84 9.93 53957.28 88888.00 2008-01-06 10:30:00.400 006 17363.87 9.83 53957.28 88888.00 2008-01-06 10:30:00.900 006 17363.87 9.89 53957.22 88888.00 2008-01-06 10:30:01.400 006 17363.81 9.96 53957.17 88888.00 2008-01-06 10:30:01.900 006 17363.85 9.99 53957.13 88888.00 2008-01-06 10:30:02.400 006 17363.84 9.98 53957.07 88888.00 2008-01-06 10:30:02.900 006 17363.74 9.93 53957.11 88888.00 2008-01-06 10:30:03.400 006 17363.72 9.97 53957.15 88888.00 2008-01-06 10:30:03.900 006 17363.63 9.96 53957.20 88888.00 2008-01-06 10:30:04.400 006 17363.63 9.92 53957.25 88888.00 2008-01-06 10:30:04.900 006 17363.66 9.84 53957.29 88888.00 2008-01-06 10:30:05.400 006 17363.52 9.92 53957.35 88888.00 2008-01-06 10:30:05.900 006 17363.58 9.92 53957.24 88888.00 2008-01-06 10:30:06.400 006 17363.60 9.87 53957.25 88888.00 2008-01-06 10:30:06.900 006 17363.66 9.94 53957.26 88888.00 2008-01-06 10:30:07.400 006 17363.59 9.98 53957.37 88888.00 2008-01-06 10:30:07.900 006 17363.59 9.89 53957.37 88888.00 2008-01-06 10:30:08.400 006 17363.52 9.95 53957.42 88888.00 2008-01-06 10:30:08.900 006 17363.58 10.01 53957.39 88888.00 2008-01-06 10:30:09.400 006 17363.57 9.99 53957.40 88888.00 2008-01-06 10:30:09.900 006 17363.52 9.97 53957.44 88888.00 2008-01-06 10:30:10.400 006 17363.54 9.95 53957.38 88888.00 2008-01-06 10:30:10.900 006 17363.49 9.96 53957.38 88888.00 2008-01-06 10:30:11.400 006 17363.49 9.98 53957.33 88888.00 2008-01-06 10:30:11.900 006 17363.50 10.07 53957.32 88888.00 2008-01-06 10:30:12.400 006 17363.56 10.09 53957.30 88888.00 2008-01-06 10:30:12.900 006 17363.53 10.15 53957.49 88888.00 2008-01-06 10:30:13.400 006 17363.56 10.07 53957.50 88888.00 2008-01-06 10:30:13.900 006 17363.52 10.11 53957.47 88888.00 2008-01-06 10:30:14.400 006 17363.47 10.14 53957.42 88888.00 2008-01-06 10:30:14.900 006 17363.41 10.16 53957.60 88888.00 2008-01-06 10:30:15.400 006 17363.35 10.17 53957.65 88888.00 2008-01-06 10:30:15.900 006 17363.41 10.16 53957.60 88888.00 2008-01-06 10:30:16.400 006 17363.42 10.08 53957.58 88888.00 2008-01-06 10:30:16.900 006 17363.44 10.14 53957.50 88888.00 2008-01-06 10:30:17.400 006 17363.47 10.19 53957.48 88888.00 2008-01-06 10:30:17.900 006 17363.44 10.17 53957.45 88888.00 2008-01-06 10:30:18.400 006 17363.33 10.17 53957.50 88888.00 2008-01-06 10:30:18.900 006 17363.36 10.24 53957.58 88888.00 2008-01-06 10:30:19.400 006 17363.39 10.21 53957.61 88888.00 2008-01-06 10:30:19.900 006 17363.38 10.24 53957.60 88888.00 2008-01-06 10:30:20.400 006 17363.36 10.16 53957.58 88888.00 2008-01-06 10:30:20.900 006 17363.18 10.17 53957.62 88888.00 2008-01-06 10:30:21.400 006 17363.17 10.21 53957.58 88888.00 2008-01-06 10:30:21.900 006 17363.18 10.26 53957.60 88888.00 2008-01-06 10:30:22.400 006 17363.17 10.32 53957.62 88888.00 2008-01-06 10:30:22.900 006 17363.20 10.40 53957.56 88888.00 2008-01-06 10:30:23.400 006 17363.15 10.38 53957.59 88888.00 2008-01-06 10:30:23.900 006 17363.18 10.36 53957.64 88888.00 2008-01-06 10:30:24.400 006 17363.08 10.35 53957.69 88888.00 2008-01-06 10:30:24.900 006 17363.10 10.32 53957.64 88888.00 2008-01-06 10:30:25.400 006 17363.07 10.26 53957.56 88888.00 2008-01-06 10:30:25.900 006 17363.02 10.37 53957.63 88888.00 2008-01-06 10:30:26.400 006 17363.02 10.44 53957.54 88888.00 2008-01-06 10:30:26.900 006 17363.07 10.45 53957.58 88888.00 2008-01-06 10:30:27.400 006 17363.02 10.45 53957.71 88888.00 2008-01-06 10:30:27.900 006 17362.97 10.46 53957.65 88888.00 2008-01-06 10:30:28.400 006 17363.00 10.46 53957.52 88888.00 2008-01-06 10:30:28.900 006 17362.96 10.40 53957.62 88888.00 2008-01-06 10:30:29.400 006 17363.00 10.33 53957.64 88888.00 2008-01-06 10:30:29.900 006 17362.93 10.41 53957.52 88888.00 2008-01-06 10:30:30.400 006 17363.00 10.47 53957.47 88888.00 2008-01-06 10:30:30.900 006 17363.00 10.53 53957.54 88888.00 2008-01-06 10:30:31.400 006 17363.02 10.47 53957.56 88888.00 2008-01-06 10:30:31.900 006 17362.98 10.44 53957.61 88888.00 2008-01-06 10:30:32.400 006 17363.05 10.42 53957.60 88888.00 2008-01-06 10:30:32.900 006 17363.00 10.48 53957.55 88888.00 2008-01-06 10:30:33.400 006 17363.07 10.54 53957.58 88888.00 2008-01-06 10:30:33.900 006 17363.07 10.50 53957.55 88888.00 2008-01-06 10:30:34.400 006 17362.98 10.48 53957.59 88888.00 2008-01-06 10:30:34.900 006 17363.02 10.44 53957.63 88888.00 2008-01-06 10:30:35.400 006 17363.05 10.38 53957.62 88888.00 2008-01-06 10:30:35.900 006 17362.93 10.37 53957.58 88888.00 2008-01-06 10:30:36.400 006 17362.96 10.38 53957.52 88888.00 2008-01-06 10:30:36.900 006 17363.01 10.34 53957.54 88888.00 2008-01-06 10:30:37.400 006 17362.98 10.36 53957.59 88888.00 2008-01-06 10:30:37.900 006 17362.96 10.34 53957.60 88888.00 2008-01-06 10:30:38.400 006 17362.98 10.36 53957.62 88888.00 2008-01-06 10:30:38.900 006 17362.95 10.34 53957.69 88888.00 2008-01-06 10:30:39.400 006 17362.96 10.32 53957.69 88888.00 2008-01-06 10:30:39.900 006 17362.97 10.28 53957.69 88888.00 2008-01-06 10:30:40.400 006 17363.02 10.16 53957.63 88888.00 2008-01-06 10:30:40.900 006 17363.01 10.11 53957.65 88888.00 2008-01-06 10:30:41.400 006 17363.00 10.18 53957.73 88888.00 2008-01-06 10:30:41.900 006 17362.97 10.19 53957.72 88888.00 2008-01-06 10:30:42.400 006 17363.00 10.14 53957.74 88888.00 2008-01-06 10:30:42.900 006 17362.98 10.15 53957.80 88888.00 2008-01-06 10:30:43.400 006 17362.99 10.21 53957.76 88888.00 2008-01-06 10:30:43.900 006 17362.99 10.14 53957.82 88888.00 2008-01-06 10:30:44.400 006 17362.99 10.06 53957.74 88888.00 2008-01-06 10:30:44.900 006 17362.95 10.05 53957.72 88888.00 2008-01-06 10:30:45.400 006 17362.91 10.11 53957.67 88888.00 2008-01-06 10:30:45.900 006 17363.00 10.04 53957.64 88888.00 2008-01-06 10:30:46.400 006 17363.05 10.03 53957.64 88888.00 2008-01-06 10:30:46.900 006 17362.99 10.07 53957.62 88888.00 2008-01-06 10:30:47.400 006 17362.96 10.11 53957.72 88888.00 2008-01-06 10:30:47.900 006 17362.91 10.06 53957.80 88888.00 2008-01-06 10:30:48.400 006 17362.84 10.05 53957.76 88888.00 2008-01-06 10:30:48.900 006 17362.74 10.15 53957.70 88888.00 2008-01-06 10:30:49.400 006 17362.81 10.12 53957.70 88888.00 2008-01-06 10:30:49.900 006 17362.90 10.13 53957.73 88888.00 2008-01-06 10:30:50.400 006 17362.93 10.14 53957.78 88888.00 2008-01-06 10:30:50.900 006 17362.87 10.14 53957.82 88888.00 2008-01-06 10:30:51.400 006 17362.79 10.14 53957.81 88888.00 2008-01-06 10:30:51.900 006 17362.76 10.12 53957.82 88888.00 2008-01-06 10:30:52.400 006 17362.71 10.17 53957.74 88888.00 2008-01-06 10:30:52.900 006 17362.65 10.19 53957.75 88888.00 2008-01-06 10:30:53.400 006 17362.68 10.22 53957.73 88888.00 2008-01-06 10:30:53.900 006 17362.70 10.21 53957.85 88888.00 2008-01-06 10:30:54.400 006 17362.65 10.26 53957.83 88888.00 2008-01-06 10:30:54.900 006 17362.67 10.31 53957.84 88888.00 2008-01-06 10:30:55.400 006 17362.64 10.30 53957.86 88888.00 2008-01-06 10:30:55.900 006 17362.66 10.28 53957.75 88888.00 2008-01-06 10:30:56.400 006 17362.64 10.32 53957.71 88888.00 2008-01-06 10:30:56.900 006 17362.60 10.35 53957.77 88888.00 2008-01-06 10:30:57.400 006 17362.51 10.41 53957.81 88888.00 2008-01-06 10:30:57.900 006 17362.54 10.36 53957.70 88888.00 2008-01-06 10:30:58.400 006 17362.54 10.36 53957.72 88888.00 2008-01-06 10:30:58.900 006 17362.65 10.37 53957.75 88888.00 2008-01-06 10:30:59.400 006 17362.62 10.38 53957.73 88888.00 2008-01-06 10:30:59.900 006 17362.60 10.43 53957.78 88888.00 2008-01-06 10:31:00.400 006 17362.57 10.46 53957.84 88888.00 2008-01-06 10:31:00.900 006 17362.51 10.44 53957.80 88888.00 2008-01-06 10:31:01.400 006 17362.52 10.50 53957.74 88888.00 2008-01-06 10:31:01.900 006 17362.47 10.55 53957.80 88888.00 2008-01-06 10:31:02.400 006 17362.46 10.60 53957.75 88888.00 2008-01-06 10:31:02.900 006 17362.47 10.62 53957.72 88888.00 2008-01-06 10:31:03.400 006 17362.42 10.66 53957.74 88888.00 2008-01-06 10:31:03.900 006 17362.38 10.70 53957.77 88888.00 2008-01-06 10:31:04.400 006 17362.41 10.72 53957.74 88888.00 2008-01-06 10:31:04.900 006 17362.37 10.70 53957.62 88888.00 2008-01-06 10:31:05.400 006 17362.36 10.70 53957.67 88888.00 2008-01-06 10:31:05.900 006 17362.36 10.65 53957.71 88888.00 2008-01-06 10:31:06.400 006 17362.33 10.66 53957.64 88888.00 2008-01-06 10:31:06.900 006 17362.37 10.67 53957.69 88888.00 2008-01-06 10:31:07.400 006 17362.38 10.65 53957.66 88888.00 2008-01-06 10:31:07.900 006 17362.36 10.69 53957.61 88888.00 2008-01-06 10:31:08.400 006 17362.27 10.63 53957.69 88888.00 2008-01-06 10:31:08.900 006 17362.33 10.65 53957.72 88888.00 2008-01-06 10:31:09.400 006 17362.44 10.61 53957.70 88888.00 2008-01-06 10:31:09.900 006 17362.42 10.61 53957.74 88888.00 2008-01-06 10:31:10.400 006 17362.37 10.61 53957.64 88888.00 2008-01-06 10:31:10.900 006 17362.33 10.57 53957.67 88888.00 2008-01-06 10:31:11.400 006 17362.33 10.60 53957.73 88888.00 2008-01-06 10:31:11.900 006 17362.30 10.58 53957.73 88888.00 2008-01-06 10:31:12.400 006 17362.37 10.62 53957.73 88888.00 2008-01-06 10:31:12.900 006 17362.34 10.62 53957.67 88888.00 2008-01-06 10:31:13.400 006 17362.26 10.56 53957.73 88888.00 2008-01-06 10:31:13.900 006 17362.21 10.57 53957.78 88888.00 2008-01-06 10:31:14.400 006 17362.21 10.52 53957.77 88888.00 2008-01-06 10:31:14.900 006 17362.23 10.52 53957.82 88888.00 2008-01-06 10:31:15.400 006 17362.19 10.55 53957.89 88888.00 2008-01-06 10:31:15.900 006 17362.28 10.51 53957.84 88888.00 2008-01-06 10:31:16.400 006 17362.26 10.44 53957.81 88888.00 2008-01-06 10:31:16.900 006 17362.27 10.44 53957.83 88888.00 2008-01-06 10:31:17.400 006 17362.24 10.45 53957.89 88888.00 2008-01-06 10:31:17.900 006 17362.21 10.45 53957.82 88888.00 2008-01-06 10:31:18.400 006 17362.11 10.48 53957.75 88888.00 2008-01-06 10:31:18.900 006 17362.17 10.55 53957.75 88888.00 2008-01-06 10:31:19.400 006 17362.16 10.60 53957.77 88888.00 2008-01-06 10:31:19.900 006 17362.19 10.57 53957.75 88888.00 2008-01-06 10:31:20.400 006 17362.26 10.56 53957.89 88888.00 2008-01-06 10:31:20.900 006 17362.26 10.52 53957.87 88888.00 2008-01-06 10:31:21.400 006 17362.20 10.52 53957.80 88888.00 2008-01-06 10:31:21.900 006 17362.11 10.55 53957.80 88888.00 2008-01-06 10:31:22.400 006 17362.10 10.52 53957.91 88888.00 2008-01-06 10:31:22.900 006 17362.09 10.54 53957.95 88888.00 2008-01-06 10:31:23.400 006 17361.98 10.51 53957.91 88888.00 2008-01-06 10:31:23.900 006 17361.97 10.54 53957.89 88888.00 2008-01-06 10:31:24.400 006 17362.01 10.56 53957.84 88888.00 2008-01-06 10:31:24.900 006 17362.04 10.58 53957.80 88888.00 2008-01-06 10:31:25.400 006 17362.07 10.63 53957.74 88888.00 2008-01-06 10:31:25.900 006 17362.00 10.66 53957.71 88888.00 2008-01-06 10:31:26.400 006 17361.99 10.66 53957.71 88888.00 2008-01-06 10:31:26.900 006 17361.98 10.66 53957.75 88888.00 2008-01-06 10:31:27.400 006 17361.93 10.67 53957.81 88888.00 2008-01-06 10:31:27.900 006 17362.07 10.64 53957.81 88888.00 2008-01-06 10:31:28.400 006 17362.04 10.62 53957.85 88888.00 2008-01-06 10:31:28.900 006 17361.96 10.61 53957.94 88888.00 2008-01-06 10:31:29.400 006 17362.00 10.63 53957.98 88888.00 2008-01-06 10:31:29.900 006 17362.07 10.64 53957.97 88888.00 2008-01-06 10:31:30.400 006 17362.06 10.64 53957.92 88888.00 2008-01-06 10:31:30.900 006 17361.98 10.61 53957.95 88888.00 2008-01-06 10:31:31.400 006 17361.88 10.62 53957.99 88888.00 2008-01-06 10:31:31.900 006 17361.94 10.65 53958.00 88888.00 2008-01-06 10:31:32.400 006 17361.94 10.73 53958.01 88888.00 2008-01-06 10:31:32.900 006 17361.93 10.75 53957.97 88888.00 2008-01-06 10:31:33.400 006 17361.99 10.75 53957.99 88888.00 2008-01-06 10:31:33.900 006 17362.03 10.71 53958.09 88888.00 2008-01-06 10:31:34.400 006 17362.03 10.69 53958.09 88888.00 2008-01-06 10:31:34.900 006 17362.08 10.66 53958.04 88888.00 2008-01-06 10:31:35.407 006 17362.11 10.65 53958.05 88888.00 2008-01-06 10:31:35.907 006 17361.99 10.65 53957.97 88888.00 2008-01-06 10:31:36.407 006 17361.91 10.70 53957.91 88888.00 2008-01-06 10:31:36.907 006 17361.94 10.74 53958.03 88888.00 2008-01-06 10:31:37.407 006 17361.91 10.79 53958.18 88888.00 2008-01-06 10:31:37.907 006 17361.89 10.76 53958.07 88888.00 2008-01-06 10:31:38.407 006 17361.89 10.65 53958.04 88888.00 2008-01-06 10:31:38.907 006 17361.87 10.60 53958.01 88888.00 2008-01-06 10:31:39.407 006 17361.85 10.71 53957.97 88888.00 2008-01-06 10:31:39.907 006 17361.86 10.74 53957.94 88888.00 2008-01-06 10:31:40.407 006 17361.84 10.83 53958.07 88888.00 2008-01-06 10:31:40.907 006 17361.79 10.87 53958.04 88888.00 2008-01-06 10:31:41.407 006 17361.82 10.83 53957.98 88888.00 2008-01-06 10:31:41.907 006 17361.73 10.81 53958.06 88888.00 2008-01-06 10:31:42.407 006 17361.72 10.84 53958.01 88888.00 2008-01-06 10:31:42.907 006 17361.78 10.83 53957.95 88888.00 2008-01-06 10:31:43.407 006 17361.82 10.85 53957.98 88888.00 2008-01-06 10:31:43.907 006 17361.75 10.91 53958.00 88888.00 2008-01-06 10:31:44.407 006 17361.68 10.96 53958.01 88888.00 2008-01-06 10:31:44.907 006 17361.68 10.96 53957.96 88888.00 2008-01-06 10:31:45.407 006 17361.68 10.93 53957.96 88888.00 2008-01-06 10:31:45.907 006 17361.66 10.87 53957.97 88888.00 2008-01-06 10:31:46.407 006 17361.50 10.90 53957.98 88888.00 2008-01-06 10:31:46.907 006 17361.46 10.92 53958.03 88888.00 2008-01-06 10:31:47.407 006 17361.48 10.90 53958.04 88888.00 2008-01-06 10:31:47.907 006 17361.40 10.89 53957.98 88888.00 2008-01-06 10:31:48.407 006 17361.38 10.92 53957.97 88888.00 2008-01-06 10:31:48.907 006 17361.38 10.95 53957.93 88888.00 2008-01-06 10:31:49.407 006 17361.40 10.95 53957.96 88888.00 2008-01-06 10:31:49.907 006 17361.35 10.94 53957.99 88888.00 2008-01-06 10:31:50.407 006 17361.32 10.93 53958.00 88888.00 2008-01-06 10:31:50.907 006 17361.36 10.93 53957.92 88888.00 2008-01-06 10:31:51.407 006 17361.33 10.90 53957.95 88888.00 2008-01-06 10:31:51.907 006 17361.25 10.90 53957.97 88888.00 2008-01-06 10:31:52.407 006 17361.25 10.86 53957.91 88888.00 2008-01-06 10:31:52.907 006 17361.23 10.87 53957.94 88888.00 2008-01-06 10:31:53.407 006 17361.15 10.85 53957.94 88888.00 2008-01-06 10:31:53.907 006 17361.18 10.90 53957.96 88888.00 2008-01-06 10:31:54.407 006 17361.23 10.92 53957.99 88888.00 2008-01-06 10:31:54.907 006 17361.21 10.96 53957.97 88888.00 2008-01-06 10:31:55.407 006 17361.18 10.99 53957.99 88888.00 2008-01-06 10:31:55.907 006 17361.19 10.92 53958.01 88888.00 2008-01-06 10:31:56.407 006 17361.18 10.92 53957.99 88888.00 2008-01-06 10:31:56.907 006 17361.14 10.93 53957.93 88888.00 2008-01-06 10:31:57.407 006 17361.09 10.97 53957.88 88888.00 2008-01-06 10:31:57.907 006 17361.07 11.00 53958.05 88888.00 2008-01-06 10:31:58.407 006 17361.12 10.96 53958.09 88888.00 2008-01-06 10:31:58.907 006 17361.25 10.91 53958.05 88888.00 2008-01-06 10:31:59.407 006 17361.22 10.90 53957.93 88888.00 2008-01-06 10:31:59.907 006 17361.11 10.93 53957.91 88888.00 2008-01-06 10:32:00.407 006 17361.07 10.93 53957.94 88888.00 2008-01-06 10:32:00.907 006 17361.14 10.94 53957.91 88888.00 2008-01-06 10:32:01.407 006 17361.06 10.93 53957.94 88888.00 2008-01-06 10:32:01.907 006 17361.06 11.00 53957.89 88888.00 2008-01-06 10:32:02.407 006 17361.12 10.97 53957.99 88888.00 2008-01-06 10:32:02.907 006 17361.12 10.99 53958.12 88888.00 2008-01-06 10:32:03.407 006 17361.11 11.01 53958.07 88888.00 2008-01-06 10:32:03.907 006 17361.12 11.06 53958.08 88888.00 2008-01-06 10:32:04.407 006 17361.08 11.06 53958.01 88888.00 2008-01-06 10:32:04.907 006 17361.07 11.09 53957.98 88888.00 2008-01-06 10:32:05.407 006 17361.07 11.06 53957.91 88888.00 2008-01-06 10:32:05.907 006 17361.05 11.08 53957.81 88888.00 2008-01-06 10:32:06.407 006 17361.03 11.11 53957.89 88888.00 2008-01-06 10:32:06.907 006 17360.97 11.11 53957.91 88888.00 2008-01-06 10:32:07.407 006 17360.99 11.10 53957.87 88888.00 2008-01-06 10:32:07.907 006 17360.97 11.06 53958.01 88888.00 2008-01-06 10:32:08.407 006 17360.96 11.08 53958.01 88888.00 2008-01-06 10:32:08.907 006 17360.88 11.18 53957.98 88888.00 2008-01-06 10:32:09.407 006 17360.95 11.09 53958.03 88888.00 2008-01-06 10:32:09.907 006 17361.01 11.15 53957.97 88888.00 2008-01-06 10:32:10.407 006 17360.97 11.19 53958.01 88888.00 2008-01-06 10:32:10.907 006 17361.01 11.16 53958.04 88888.00 2008-01-06 10:32:11.407 006 17360.96 11.10 53958.09 88888.00 2008-01-06 10:32:11.907 006 17360.94 11.16 53958.04 88888.00 2008-01-06 10:32:12.407 006 17360.92 11.14 53957.93 88888.00 2008-01-06 10:32:12.907 006 17360.94 11.12 53957.95 88888.00 2008-01-06 10:32:13.407 006 17360.92 11.11 53958.00 88888.00 2008-01-06 10:32:13.907 006 17360.89 11.14 53957.97 88888.00 2008-01-06 10:32:14.407 006 17360.92 11.23 53958.06 88888.00 2008-01-06 10:32:14.907 006 17360.87 11.24 53958.07 88888.00 2008-01-06 10:32:15.407 006 17360.86 11.19 53958.05 88888.00 2008-01-06 10:32:15.907 006 17360.87 11.21 53958.12 88888.00 2008-01-06 10:32:16.407 006 17360.83 11.20 53958.05 88888.00 2008-01-06 10:32:16.907 006 17360.89 11.19 53958.10 88888.00 2008-01-06 10:32:17.407 006 17360.91 11.19 53958.08 88888.00 2008-01-06 10:32:17.907 006 17360.89 11.20 53958.12 88888.00 2008-01-06 10:32:18.407 006 17360.91 11.23 53958.18 88888.00 2008-01-06 10:32:18.907 006 17360.92 11.22 53958.21 88888.00 2008-01-06 10:32:19.407 006 17360.92 11.14 53958.12 88888.00 2008-01-06 10:32:19.907 006 17360.88 11.12 53958.04 88888.00 2008-01-06 10:32:20.407 006 17360.91 11.13 53957.98 88888.00 2008-01-06 10:32:20.907 006 17360.88 11.12 53958.06 88888.00 2008-01-06 10:32:21.407 006 17360.84 11.11 53958.00 88888.00 2008-01-06 10:32:21.907 006 17360.83 11.10 53958.07 88888.00 2008-01-06 10:32:22.407 006 17360.81 11.11 53958.05 88888.00 2008-01-06 10:32:22.907 006 17360.85 11.13 53957.96 88888.00 2008-01-06 10:32:23.407 006 17360.97 11.15 53957.97 88888.00 2008-01-06 10:32:23.907 006 17361.04 11.11 53957.98 88888.00 2008-01-06 10:32:24.407 006 17361.05 11.08 53958.03 88888.00 2008-01-06 10:32:24.907 006 17360.98 11.18 53958.04 88888.00 2008-01-06 10:32:25.407 006 17361.08 11.06 53958.10 88888.00 2008-01-06 10:32:25.907 006 17360.96 11.00 53958.10 88888.00 2008-01-06 10:32:26.407 006 17360.89 10.96 53958.05 88888.00 2008-01-06 10:32:26.907 006 17360.80 11.08 53958.00 88888.00 2008-01-06 10:32:27.407 006 17360.76 11.15 53958.01 88888.00 2008-01-06 10:32:27.907 006 17360.84 11.12 53958.11 88888.00 2008-01-06 10:32:28.407 006 17360.83 11.13 53958.15 88888.00 2008-01-06 10:32:28.907 006 17360.84 11.13 53958.05 88888.00 2008-01-06 10:32:29.407 006 17360.96 11.15 53958.00 88888.00 2008-01-06 10:32:29.907 006 17360.96 11.16 53957.99 88888.00 2008-01-06 10:32:30.407 006 17360.94 11.20 53958.08 88888.00 2008-01-06 10:32:30.907 006 17360.84 11.22 53958.18 88888.00 2008-01-06 10:32:31.407 006 17360.80 11.22 53958.09 88888.00 2008-01-06 10:32:31.907 006 17360.85 11.22 53958.01 88888.00 2008-01-06 10:32:32.407 006 17360.80 11.15 53958.03 88888.00 2008-01-06 10:32:32.907 006 17360.78 11.18 53958.00 88888.00 2008-01-06 10:32:33.407 006 17360.73 11.20 53957.98 88888.00 2008-01-06 10:32:33.907 006 17360.76 11.23 53957.89 88888.00 2008-01-06 10:32:34.407 006 17360.78 11.24 53957.94 88888.00 2008-01-06 10:32:34.907 006 17360.68 11.22 53957.99 88888.00 2008-01-06 10:32:35.407 006 17360.75 11.22 53958.05 88888.00 2008-01-06 10:32:35.907 006 17360.86 11.23 53958.07 88888.00 2008-01-06 10:32:36.407 006 17360.85 11.20 53957.99 88888.00 2008-01-06 10:32:36.907 006 17360.78 11.22 53958.01 88888.00 2008-01-06 10:32:37.407 006 17360.72 11.25 53958.03 88888.00 2008-01-06 10:32:37.907 006 17360.73 11.32 53957.97 88888.00 2008-01-06 10:32:38.407 006 17360.77 11.26 53957.98 88888.00 2008-01-06 10:32:38.907 006 17360.87 11.23 53958.07 88888.00 2008-01-06 10:32:39.407 006 17360.80 11.21 53958.03 88888.00 2008-01-06 10:32:39.907 006 17360.74 11.23 53958.08 88888.00 2008-01-06 10:32:40.407 006 17360.74 11.28 53958.04 88888.00 2008-01-06 10:32:40.907 006 17360.75 11.30 53958.04 88888.00 2008-01-06 10:32:41.407 006 17360.65 11.28 53958.01 88888.00 2008-01-06 10:32:41.907 006 17360.67 11.29 53958.03 88888.00 2008-01-06 10:32:42.407 006 17360.64 11.35 53958.01 88888.00 2008-01-06 10:32:42.907 006 17360.75 11.36 53958.05 88888.00 2008-01-06 10:32:43.407 006 17360.80 11.38 53958.05 88888.00 2008-01-06 10:32:43.907 006 17360.73 11.32 53958.05 88888.00 2008-01-06 10:32:44.407 006 17360.82 11.44 53958.01 88888.00 2008-01-06 10:32:44.907 006 17360.88 11.49 53958.00 88888.00 2008-01-06 10:32:45.407 006 17360.87 11.43 53958.05 88888.00 2008-01-06 10:32:45.907 006 17360.88 11.43 53958.11 88888.00 2008-01-06 10:32:46.407 006 17360.86 11.39 53958.18 88888.00 2008-01-06 10:32:46.907 006 17360.85 11.41 53958.15 88888.00 2008-01-06 10:32:47.407 006 17360.77 11.47 53958.08 88888.00 2008-01-06 10:32:47.907 006 17360.80 11.48 53958.15 88888.00 2008-01-06 10:32:48.407 006 17360.78 11.48 53958.10 88888.00 2008-01-06 10:32:48.907 006 17360.84 11.52 53958.08 88888.00 2008-01-06 10:32:49.407 006 17360.84 11.53 53958.17 88888.00 2008-01-06 10:32:49.907 006 17360.85 11.52 53958.21 88888.00 2008-01-06 10:32:50.407 006 17360.77 11.60 53958.27 88888.00 2008-01-06 10:32:50.907 006 17360.76 11.57 53958.16 88888.00 2008-01-06 10:32:51.407 006 17360.71 11.58 53958.14 88888.00 2008-01-06 10:32:51.907 006 17360.66 11.61 53958.19 88888.00 2008-01-06 10:32:52.407 006 17360.65 11.60 53958.09 88888.00 2008-01-06 10:32:52.907 006 17360.62 11.59 53958.14 88888.00 2008-01-06 10:32:53.407 006 17360.64 11.63 53958.06 88888.00 2008-01-06 10:32:53.907 006 17360.68 11.65 53958.14 88888.00 2008-01-06 10:32:54.407 006 17360.74 11.65 53958.16 88888.00 2008-01-06 10:32:54.907 006 17360.72 11.69 53958.15 88888.00 2008-01-06 10:32:55.407 006 17360.62 11.70 53958.08 88888.00 2008-01-06 10:32:55.907 006 17360.68 11.71 53958.07 88888.00 2008-01-06 10:32:56.407 006 17360.61 11.74 53958.16 88888.00 2008-01-06 10:32:56.907 006 17360.61 11.74 53958.08 88888.00 2008-01-06 10:32:57.407 006 17360.62 11.68 53958.08 88888.00 2008-01-06 10:32:57.907 006 17360.54 11.69 53957.97 88888.00 2008-01-06 10:32:58.407 006 17360.62 11.70 53958.01 88888.00 2008-01-06 10:32:58.907 006 17360.61 11.64 53958.00 88888.00 2008-01-06 10:32:59.407 006 17360.63 11.62 53957.95 88888.00 2008-01-06 10:32:59.907 006 17360.77 11.61 53957.96 88888.00 2008-01-06 10:33:00.407 006 17360.67 11.64 53958.06 88888.00 2008-01-06 10:33:00.907 006 17360.68 11.65 53958.01 88888.00 2008-01-06 10:33:01.407 006 17360.77 11.67 53958.03 88888.00 2008-01-06 10:33:01.907 006 17360.76 11.62 53958.08 88888.00 2008-01-06 10:33:02.407 006 17360.70 11.61 53958.16 88888.00 2008-01-06 10:33:02.907 006 17360.67 11.77 53958.17 88888.00 2008-01-06 10:33:03.407 006 17360.70 11.69 53958.17 88888.00 2008-01-06 10:33:03.907 006 17360.66 11.59 53958.07 88888.00 2008-01-06 10:33:04.407 006 17360.61 11.63 53958.04 88888.00 2008-01-06 10:33:04.907 006 17360.67 11.72 53957.99 88888.00 2008-01-06 10:33:05.407 006 17360.66 11.70 53957.99 88888.00 2008-01-06 10:33:05.907 006 17360.67 11.67 53958.00 88888.00 2008-01-06 10:33:06.407 006 17360.65 11.65 53958.04 88888.00 2008-01-06 10:33:06.907 006 17360.65 11.68 53957.95 88888.00 2008-01-06 10:33:07.407 006 17360.60 11.64 53957.93 88888.00 2008-01-06 10:33:07.907 006 17360.65 11.71 53957.98 88888.00 2008-01-06 10:33:08.407 006 17360.62 11.75 53958.03 88888.00 2008-01-06 10:33:08.907 006 17360.55 11.67 53958.05 88888.00 2008-01-06 10:33:09.407 006 17360.57 11.67 53958.00 88888.00 2008-01-06 10:33:09.907 006 17360.61 11.63 53958.01 88888.00 2008-01-06 10:33:10.407 006 17360.61 11.65 53958.11 88888.00 2008-01-06 10:33:10.907 006 17360.67 11.62 53958.19 88888.00 2008-01-06 10:33:11.407 006 17360.73 11.60 53958.12 88888.00 2008-01-06 10:33:11.907 006 17360.73 11.61 53958.07 88888.00 2008-01-06 10:33:12.407 006 17360.73 11.61 53958.09 88888.00 2008-01-06 10:33:12.907 006 17360.76 11.60 53958.14 88888.00 2008-01-06 10:33:13.407 006 17360.83 11.63 53958.10 88888.00 2008-01-06 10:33:13.907 006 17360.85 11.61 53957.97 88888.00 2008-01-06 10:33:14.407 006 17360.84 11.62 53957.94 88888.00 2008-01-06 10:33:14.907 006 17360.78 11.70 53957.93 88888.00 2008-01-06 10:33:15.407 006 17360.87 11.78 53957.96 88888.00 2008-01-06 10:33:15.907 006 17360.89 11.75 53957.89 88888.00 2008-01-06 10:33:16.407 006 17360.97 11.70 53957.92 88888.00 2008-01-06 10:33:16.907 006 17360.99 11.67 53957.95 88888.00 2008-01-06 10:33:17.407 006 17360.91 11.73 53957.83 88888.00 2008-01-06 10:33:17.907 006 17360.92 11.74 53957.86 88888.00 2008-01-06 10:33:18.407 006 17360.94 11.77 53957.98 88888.00 2008-01-06 10:33:18.907 006 17360.93 11.77 53958.00 88888.00 2008-01-06 10:33:19.407 006 17360.83 11.74 53958.01 88888.00 2008-01-06 10:33:19.907 006 17360.78 11.70 53957.96 88888.00 2008-01-06 10:33:20.407 006 17360.88 11.69 53957.94 88888.00 2008-01-06 10:33:20.907 006 17360.92 11.74 53957.89 88888.00 2008-01-06 10:33:21.407 006 17360.92 11.72 53957.91 88888.00 2008-01-06 10:33:21.907 006 17360.92 11.62 53957.94 88888.00 2008-01-06 10:33:22.407 006 17360.97 11.64 53958.00 88888.00 2008-01-06 10:33:22.907 006 17360.97 11.65 53958.03 88888.00 2008-01-06 10:33:23.407 006 17360.96 11.60 53957.98 88888.00 2008-01-06 10:33:23.907 006 17361.03 11.64 53957.96 88888.00 2008-01-06 10:33:24.407 006 17361.07 11.67 53957.95 88888.00 2008-01-06 10:33:24.907 006 17361.08 11.63 53957.97 88888.00 2008-01-06 10:33:25.407 006 17361.06 11.63 53958.06 88888.00 2008-01-06 10:33:25.907 006 17361.05 11.63 53958.03 88888.00 2008-01-06 10:33:26.407 006 17360.98 11.68 53958.07 88888.00 2008-01-06 10:33:26.907 006 17361.03 11.62 53958.09 88888.00 2008-01-06 10:33:27.407 006 17361.05 11.68 53958.07 88888.00 2008-01-06 10:33:27.907 006 17361.09 11.63 53958.05 88888.00 2008-01-06 10:33:28.407 006 17361.15 11.67 53958.05 88888.00 2008-01-06 10:33:28.907 006 17361.15 11.68 53958.05 88888.00 2008-01-06 10:33:29.407 006 17360.99 11.62 53958.05 88888.00 2008-01-06 10:33:29.907 006 17361.04 11.63 53957.96 88888.00 2008-01-06 10:33:30.407 006 17361.18 11.68 53957.96 88888.00 2008-01-06 10:33:30.907 006 17361.25 11.64 53958.03 88888.00 2008-01-06 10:33:31.407 006 17361.22 11.62 53958.10 88888.00 2008-01-06 10:33:31.907 006 17361.23 11.63 53958.06 88888.00 2008-01-06 10:33:32.407 006 17361.28 11.63 53958.14 88888.00 2008-01-06 10:33:32.907 006 17361.22 11.64 53958.05 88888.00 2008-01-06 10:33:33.407 006 17361.22 11.60 53958.04 88888.00 2008-01-06 10:33:33.907 006 17361.21 11.63 53958.07 88888.00 2008-01-06 10:33:34.407 006 17361.11 11.64 53957.95 88888.00 2008-01-06 10:33:34.907 006 17361.13 11.71 53957.96 88888.00 2008-01-06 10:33:35.407 006 17361.15 11.68 53957.93 88888.00 2008-01-06 10:33:35.907 006 17361.27 11.69 53957.88 88888.00 2008-01-06 10:33:36.407 006 17361.23 11.72 53957.85 88888.00 2008-01-06 10:33:36.907 006 17361.16 11.70 53957.93 88888.00 2008-01-06 10:33:37.407 006 17361.14 11.75 53957.86 88888.00 2008-01-06 10:33:37.907 006 17361.13 11.77 53957.82 88888.00 2008-01-06 10:33:38.407 006 17361.16 11.75 53957.88 88888.00 2008-01-06 10:33:38.907 006 17361.17 11.74 53957.99 88888.00 2008-01-06 10:33:39.407 006 17361.22 11.75 53958.03 88888.00 2008-01-06 10:33:39.907 006 17361.33 11.81 53958.15 88888.00 2008-01-06 10:33:40.407 006 17361.36 11.83 53958.08 88888.00 2008-01-06 10:33:40.907 006 17361.34 11.80 53958.06 88888.00 2008-01-06 10:33:41.407 006 17361.42 11.83 53958.12 88888.00 2008-01-06 10:33:41.907 006 17361.47 11.81 53958.10 88888.00 2008-01-06 10:33:42.407 006 17361.42 11.79 53958.11 88888.00 2008-01-06 10:33:42.907 006 17361.42 11.80 53958.07 88888.00 2008-01-06 10:33:43.407 006 17361.47 11.69 53957.99 88888.00 2008-01-06 10:33:43.907 006 17361.50 11.63 53957.99 88888.00 2008-01-06 10:33:44.407 006 17361.54 11.65 53957.98 88888.00 2008-01-06 10:33:44.907 006 17361.52 11.65 53957.91 88888.00 2008-01-06 10:33:45.407 006 17361.46 11.65 53957.96 88888.00 2008-01-06 10:33:45.907 006 17361.40 11.67 53958.00 88888.00 2008-01-06 10:33:46.407 006 17361.52 11.58 53958.11 88888.00 2008-01-06 10:33:46.907 006 17361.58 11.50 53958.16 88888.00 2008-01-06 10:33:47.407 006 17361.58 11.49 53958.05 88888.00 2008-01-06 10:33:47.907 006 17361.63 11.48 53958.05 88888.00 2008-01-06 10:33:48.407 006 17361.64 11.43 53958.04 88888.00 2008-01-06 10:33:48.907 006 17361.62 11.39 53958.01 88888.00 2008-01-06 10:33:49.407 006 17361.67 11.28 53958.00 88888.00 2008-01-06 10:33:49.907 006 17361.66 11.23 53958.00 88888.00 2008-01-06 10:33:50.407 006 17361.62 11.23 53957.98 88888.00 2008-01-06 10:33:50.907 006 17361.53 11.26 53957.96 88888.00 2008-01-06 10:33:51.407 006 17361.57 11.20 53957.98 88888.00 2008-01-06 10:33:51.907 006 17361.59 11.19 53957.96 88888.00 2008-01-06 10:33:52.407 006 17361.64 11.14 53957.97 88888.00 2008-01-06 10:33:52.907 006 17361.70 11.10 53958.00 88888.00 2008-01-06 10:33:53.407 006 17361.75 11.02 53957.95 88888.00 2008-01-06 10:33:53.907 006 17361.82 10.97 53957.96 88888.00 2008-01-06 10:33:54.407 006 17361.84 10.99 53958.00 88888.00 2008-01-06 10:33:54.907 006 17361.83 10.92 53958.08 88888.00 2008-01-06 10:33:55.407 006 17361.87 10.91 53958.08 88888.00 2008-01-06 10:33:55.907 006 17361.86 10.99 53958.04 88888.00 2008-01-06 10:33:56.407 006 17361.86 10.95 53958.00 88888.00 2008-01-06 10:33:56.907 006 17361.89 10.90 53958.08 88888.00 2008-01-06 10:33:57.407 006 17361.80 10.83 53958.10 88888.00 2008-01-06 10:33:57.907 006 17361.79 10.83 53958.04 88888.00 2008-01-06 10:33:58.407 006 17361.85 10.81 53958.11 88888.00 2008-01-06 10:33:58.907 006 17361.76 10.82 53958.10 88888.00 2008-01-06 10:33:59.407 006 17361.77 10.82 53958.08 88888.00 2008-01-06 10:33:59.907 006 17361.84 10.82 53958.10 88888.00 2008-01-06 10:34:00.407 006 17361.76 10.83 53958.16 88888.00 2008-01-06 10:34:00.907 006 17361.73 10.77 53958.11 88888.00 2008-01-06 10:34:01.407 006 17361.68 10.69 53958.12 88888.00 2008-01-06 10:34:01.907 006 17361.63 10.66 53958.15 88888.00 2008-01-06 10:34:02.407 006 17361.60 10.72 53958.06 88888.00 2008-01-06 10:34:02.907 006 17361.62 10.75 53958.06 88888.00 2008-01-06 10:34:03.407 006 17361.67 10.75 53958.11 88888.00 2008-01-06 10:34:03.907 006 17361.58 10.79 53958.19 88888.00 2008-01-06 10:34:04.407 006 17361.59 10.74 53958.15 88888.00 2008-01-06 10:34:04.907 006 17361.53 10.74 53958.01 88888.00 2008-01-06 10:34:05.407 006 17361.50 10.71 53958.04 88888.00 2008-01-06 10:34:05.907 006 17361.52 10.75 53957.95 88888.00 2008-01-06 10:34:06.407 006 17361.40 10.77 53957.98 88888.00 2008-01-06 10:34:06.907 006 17361.50 10.73 53958.08 88888.00 2008-01-06 10:34:07.407 006 17361.54 10.75 53958.09 88888.00 2008-01-06 10:34:07.907 006 17361.57 10.73 53958.18 88888.00 2008-01-06 10:34:08.407 006 17361.59 10.66 53958.11 88888.00 2008-01-06 10:34:08.907 006 17361.67 10.75 53958.17 88888.00 2008-01-06 10:34:09.407 006 17361.62 10.73 53958.21 88888.00 2008-01-06 10:34:09.907 006 17361.63 10.70 53958.14 88888.00 2008-01-06 10:34:10.407 006 17361.69 10.76 53958.16 88888.00 2008-01-06 10:34:10.907 006 17361.63 10.77 53958.21 88888.00 2008-01-06 10:34:11.407 006 17361.60 10.80 53958.15 88888.00 2008-01-06 10:34:11.907 006 17361.74 10.86 53958.10 88888.00 2008-01-06 10:34:12.407 006 17361.76 10.83 53958.14 88888.00 2008-01-06 10:34:12.907 006 17361.72 10.80 53958.25 88888.00 2008-01-06 10:34:13.407 006 17361.69 10.80 53958.25 88888.00 2008-01-06 10:34:13.907 006 17361.74 10.79 53958.16 88888.00 2008-01-06 10:34:14.407 006 17361.75 10.87 53958.12 88888.00 2008-01-06 10:34:14.907 006 17361.76 10.83 53958.20 88888.00 2008-01-06 10:34:15.407 006 17361.79 10.82 53958.26 88888.00 2008-01-06 10:34:15.907 006 17361.78 10.83 53958.23 88888.00 2008-01-06 10:34:16.407 006 17361.84 10.83 53958.27 88888.00 2008-01-06 10:34:16.907 006 17361.93 10.77 53958.22 88888.00 2008-01-06 10:34:17.407 006 17361.95 10.81 53958.27 88888.00 2008-01-06 10:34:17.907 006 17361.80 10.80 53958.18 88888.00 2008-01-06 10:34:18.407 006 17361.77 10.75 53958.07 88888.00 2008-01-06 10:34:18.907 006 17361.90 10.74 53957.98 88888.00 2008-01-06 10:34:19.407 006 17361.99 10.76 53958.10 88888.00 2008-01-06 10:34:19.907 006 17362.00 10.73 53958.07 88888.00 2008-01-06 10:34:20.404 006 17361.98 10.72 53958.10 88888.00 2008-01-06 10:34:20.904 006 17362.00 10.74 53958.14 88888.00 2008-01-06 10:34:21.404 006 17362.14 10.72 53958.14 88888.00 2008-01-06 10:34:21.904 006 17362.24 10.57 53958.17 88888.00 2008-01-06 10:34:22.404 006 17362.23 10.56 53958.23 88888.00 2008-01-06 10:34:22.904 006 17362.20 10.53 53958.19 88888.00 2008-01-06 10:34:23.404 006 17362.21 10.43 53958.16 88888.00 2008-01-06 10:34:23.904 006 17362.28 10.38 53958.18 88888.00 2008-01-06 10:34:24.404 006 17362.29 10.45 53958.29 88888.00 2008-01-06 10:34:24.904 006 17362.38 10.40 53958.37 88888.00 2008-01-06 10:34:25.404 006 17362.39 10.37 53958.31 88888.00 2008-01-06 10:34:25.904 006 17362.38 10.34 53958.23 88888.00 2008-01-06 10:34:26.404 006 17362.39 10.23 53958.25 88888.00 2008-01-06 10:34:26.904 006 17362.38 10.18 53958.29 88888.00 2008-01-06 10:34:27.404 006 17362.38 10.17 53958.28 88888.00 2008-01-06 10:34:27.904 006 17362.42 10.13 53958.37 88888.00 2008-01-06 10:34:28.404 006 17362.50 10.11 53958.29 88888.00 2008-01-06 10:34:28.904 006 17362.49 10.12 53958.25 88888.00 2008-01-06 10:34:29.404 006 17362.49 10.14 53958.20 88888.00 2008-01-06 10:34:29.904 006 17362.48 10.08 53958.27 88888.00 2008-01-06 10:34:30.404 006 17362.50 10.07 53958.37 88888.00 2008-01-06 10:34:30.904 006 17362.50 9.99 53958.52 88888.00 2008-01-06 10:34:31.404 006 17362.55 9.96 53958.51 88888.00 2008-01-06 10:34:31.904 006 17362.46 9.96 53958.51 88888.00 2008-01-06 10:34:32.404 006 17362.48 9.95 53958.43 88888.00 2008-01-06 10:34:32.904 006 17362.56 9.92 53958.45 88888.00 2008-01-06 10:34:33.404 006 17362.56 9.89 53958.40 88888.00 2008-01-06 10:34:33.904 006 17362.55 9.88 53958.37 88888.00 2008-01-06 10:34:34.404 006 17362.50 9.92 53958.39 88888.00 2008-01-06 10:34:34.904 006 17362.45 9.87 53958.30 88888.00 2008-01-06 10:34:35.404 006 17362.42 9.85 53958.34 88888.00 2008-01-06 10:34:35.904 006 17362.49 9.82 53958.41 88888.00 2008-01-06 10:34:36.404 006 17362.51 9.86 53958.36 88888.00 2008-01-06 10:34:36.904 006 17362.50 9.83 53958.39 88888.00 2008-01-06 10:34:37.404 006 17362.47 9.85 53958.42 88888.00 2008-01-06 10:34:37.904 006 17362.44 9.81 53958.41 88888.00 2008-01-06 10:34:38.404 006 17362.42 9.78 53958.38 88888.00 2008-01-06 10:34:38.904 006 17362.45 9.83 53958.36 88888.00 2008-01-06 10:34:39.404 006 17362.45 9.81 53958.32 88888.00 2008-01-06 10:34:39.904 006 17362.42 9.83 53958.30 88888.00 2008-01-06 10:34:40.404 006 17362.46 9.82 53958.45 88888.00 2008-01-06 10:34:40.904 006 17362.55 9.77 53958.53 88888.00 2008-01-06 10:34:41.404 006 17362.58 9.82 53958.48 88888.00 2008-01-06 10:34:41.904 006 17362.56 9.81 53958.40 88888.00 2008-01-06 10:34:42.404 006 17362.61 9.76 53958.39 88888.00 2008-01-06 10:34:42.904 006 17362.60 9.74 53958.49 88888.00 2008-01-06 10:34:43.404 006 17362.58 9.67 53958.53 88888.00 2008-01-06 10:34:43.904 006 17362.62 9.69 53958.51 88888.00 2008-01-06 10:34:44.404 006 17362.59 9.62 53958.47 88888.00 2008-01-06 10:34:44.904 006 17362.58 9.64 53958.52 88888.00 2008-01-06 10:34:45.404 006 17362.68 9.60 53958.52 88888.00 2008-01-06 10:34:45.904 006 17362.78 9.52 53958.52 88888.00 2008-01-06 10:34:46.404 006 17362.78 9.56 53958.49 88888.00 2008-01-06 10:34:46.904 006 17362.71 9.62 53958.42 88888.00 2008-01-06 10:34:47.404 006 17362.61 9.55 53958.45 88888.00 2008-01-06 10:34:47.904 006 17362.59 9.49 53958.52 88888.00 2008-01-06 10:34:48.404 006 17362.69 9.54 53958.54 88888.00 2008-01-06 10:34:48.904 006 17362.71 9.57 53958.56 88888.00 2008-01-06 10:34:49.404 006 17362.74 9.48 53958.52 88888.00 2008-01-06 10:34:49.904 006 17362.80 9.48 53958.33 88888.00 2008-01-06 10:34:50.404 006 17362.87 9.52 53958.30 88888.00 2008-01-06 10:34:50.904 006 17362.79 9.46 53958.42 88888.00 2008-01-06 10:34:51.404 006 17362.91 9.43 53958.43 88888.00 2008-01-06 10:34:51.904 006 17362.98 9.43 53958.33 88888.00 2008-01-06 10:34:52.404 006 17362.93 9.36 53958.27 88888.00 2008-01-06 10:34:52.904 006 17362.98 9.33 53958.34 88888.00 2008-01-06 10:34:53.404 006 17362.91 9.35 53958.38 88888.00 2008-01-06 10:34:53.904 006 17362.93 9.37 53958.41 88888.00 2008-01-06 10:34:54.404 006 17362.92 9.35 53958.40 88888.00 2008-01-06 10:34:54.904 006 17363.02 9.27 53958.41 88888.00 2008-01-06 10:34:55.404 006 17363.07 9.27 53958.44 88888.00 2008-01-06 10:34:55.904 006 17362.98 9.24 53958.52 88888.00 2008-01-06 10:34:56.404 006 17362.95 9.16 53958.54 88888.00 2008-01-06 10:34:56.904 006 17362.98 9.10 53958.52 88888.00 2008-01-06 10:34:57.404 006 17362.98 9.13 53958.51 88888.00 2008-01-06 10:34:57.904 006 17362.89 9.09 53958.64 88888.00 2008-01-06 10:34:58.404 006 17362.91 9.09 53958.59 88888.00 2008-01-06 10:34:58.904 006 17362.97 9.09 53958.50 88888.00 2008-01-06 10:34:59.404 006 17363.10 9.11 53958.43 88888.00 2008-01-06 10:34:59.904 006 17363.13 9.08 53958.53 88888.00 2008-01-06 10:35:00.404 006 17362.96 9.06 53958.55 88888.00 2008-01-06 10:35:00.904 006 17362.93 9.00 53958.53 88888.00 2008-01-06 10:35:01.404 006 17363.00 9.06 53958.44 88888.00 2008-01-06 10:35:01.904 006 17363.18 9.07 53958.51 88888.00 2008-01-06 10:35:02.404 006 17363.15 9.06 53958.43 88888.00 2008-01-06 10:35:02.904 006 17363.10 9.05 53958.41 88888.00 2008-01-06 10:35:03.404 006 17363.20 9.04 53958.40 88888.00 2008-01-06 10:35:03.904 006 17363.19 9.01 53958.51 88888.00 2008-01-06 10:35:04.404 006 17363.23 9.03 53958.50 88888.00 2008-01-06 10:35:04.904 006 17363.23 9.06 53958.50 88888.00 2008-01-06 10:35:05.404 006 17363.27 9.11 53958.49 88888.00 2008-01-06 10:35:05.904 006 17363.23 9.08 53958.50 88888.00 2008-01-06 10:35:06.404 006 17363.25 9.05 53958.45 88888.00 2008-01-06 10:35:06.904 006 17363.26 9.07 53958.36 88888.00 2008-01-06 10:35:07.404 006 17363.29 9.09 53958.36 88888.00 2008-01-06 10:35:07.904 006 17363.29 9.06 53958.26 88888.00 2008-01-06 10:35:08.404 006 17363.22 9.06 53958.34 88888.00 2008-01-06 10:35:08.904 006 17363.27 9.03 53958.51 88888.00 2008-01-06 10:35:09.404 006 17363.37 8.99 53958.52 88888.00 2008-01-06 10:35:09.904 006 17363.35 9.01 53958.48 88888.00 2008-01-06 10:35:10.404 006 17363.36 9.01 53958.42 88888.00 2008-01-06 10:35:10.904 006 17363.32 8.96 53958.39 88888.00 2008-01-06 10:35:11.404 006 17363.32 8.98 53958.39 88888.00 2008-01-06 10:35:11.904 006 17363.40 8.96 53958.43 88888.00 2008-01-06 10:35:12.404 006 17363.49 8.96 53958.53 88888.00 2008-01-06 10:35:12.904 006 17363.40 9.00 53958.56 88888.00 2008-01-06 10:35:13.404 006 17363.44 8.91 53958.47 88888.00 2008-01-06 10:35:13.904 006 17363.50 8.91 53958.34 88888.00 2008-01-06 10:35:14.404 006 17363.60 9.03 53958.22 88888.00 2008-01-06 10:35:14.904 006 17363.52 9.07 53958.31 88888.00 2008-01-06 10:35:15.404 006 17363.58 9.04 53958.34 88888.00 2008-01-06 10:35:15.904 006 17363.59 8.99 53958.39 88888.00 2008-01-06 10:35:16.404 006 17363.68 9.06 53958.42 88888.00 2008-01-06 10:35:16.904 006 17363.70 9.06 53958.51 88888.00 2008-01-06 10:35:17.404 006 17363.61 9.06 53958.45 88888.00 2008-01-06 10:35:17.904 006 17363.54 9.06 53958.50 88888.00 2008-01-06 10:35:18.404 006 17363.64 9.04 53958.54 88888.00 2008-01-06 10:35:18.904 006 17363.63 9.08 53958.56 88888.00 2008-01-06 10:35:19.404 006 17363.69 9.08 53958.52 88888.00 2008-01-06 10:35:19.904 006 17363.70 9.05 53958.53 88888.00 2008-01-06 10:35:20.404 006 17363.67 9.08 53958.55 88888.00 2008-01-06 10:35:20.904 006 17363.71 9.09 53958.65 88888.00 2008-01-06 10:35:21.404 006 17363.66 9.10 53958.70 88888.00 2008-01-06 10:35:21.904 006 17363.70 9.17 53958.65 88888.00 2008-01-06 10:35:22.404 006 17363.76 9.14 53958.63 88888.00 2008-01-06 10:35:22.904 006 17363.77 9.15 53958.66 88888.00 2008-01-06 10:35:23.404 006 17363.72 9.14 53958.71 88888.00 2008-01-06 10:35:23.904 006 17363.81 9.10 53958.70 88888.00 2008-01-06 10:35:24.404 006 17363.85 9.08 53958.63 88888.00 2008-01-06 10:35:24.904 006 17363.80 9.07 53958.52 88888.00 2008-01-06 10:35:25.404 006 17363.78 9.06 53958.48 88888.00 2008-01-06 10:35:25.904 006 17363.82 9.09 53958.50 88888.00 2008-01-06 10:35:26.404 006 17363.81 9.09 53958.51 88888.00 2008-01-06 10:35:26.904 006 17363.81 9.00 53958.64 88888.00 2008-01-06 10:35:27.404 006 17363.84 8.97 53958.68 88888.00 2008-01-06 10:35:27.904 006 17363.90 8.97 53958.61 88888.00 2008-01-06 10:35:28.404 006 17363.88 8.95 53958.57 88888.00 2008-01-06 10:35:28.904 006 17363.91 8.97 53958.56 88888.00 2008-01-06 10:35:29.404 006 17363.92 8.95 53958.61 88888.00 2008-01-06 10:35:29.904 006 17363.99 8.90 53958.59 88888.00 2008-01-06 10:35:30.404 006 17363.95 8.84 53958.57 88888.00 2008-01-06 10:35:30.904 006 17364.01 8.89 53958.52 88888.00 2008-01-06 10:35:31.404 006 17364.04 8.92 53958.53 88888.00 2008-01-06 10:35:31.904 006 17363.98 8.88 53958.53 88888.00 2008-01-06 10:35:32.404 006 17364.07 8.79 53958.52 88888.00 2008-01-06 10:35:32.904 006 17364.17 8.76 53958.47 88888.00 2008-01-06 10:35:33.404 006 17364.24 8.77 53958.44 88888.00 2008-01-06 10:35:33.904 006 17364.36 8.76 53958.47 88888.00 2008-01-06 10:35:34.404 006 17364.27 8.81 53958.59 88888.00 2008-01-06 10:35:34.904 006 17364.20 8.78 53958.61 88888.00 2008-01-06 10:35:35.404 006 17364.21 8.74 53958.66 88888.00 2008-01-06 10:35:35.904 006 17364.22 8.77 53958.70 88888.00 2008-01-06 10:35:36.404 006 17364.31 8.78 53958.64 88888.00 2008-01-06 10:35:36.904 006 17364.36 8.74 53958.70 88888.00 2008-01-06 10:35:37.404 006 17364.36 8.74 53958.59 88888.00 2008-01-06 10:35:37.904 006 17364.31 8.70 53958.57 88888.00 2008-01-06 10:35:38.404 006 17364.39 8.72 53958.61 88888.00 2008-01-06 10:35:38.904 006 17364.42 8.66 53958.65 88888.00 2008-01-06 10:35:39.404 006 17364.40 8.61 53958.68 88888.00 2008-01-06 10:35:39.904 006 17364.49 8.60 53958.65 88888.00 2008-01-06 10:35:40.404 006 17364.49 8.66 53958.72 88888.00 2008-01-06 10:35:40.904 006 17364.59 8.60 53958.75 88888.00 2008-01-06 10:35:41.404 006 17364.58 8.55 53958.78 88888.00 2008-01-06 10:35:41.904 006 17364.59 8.52 53958.75 88888.00 2008-01-06 10:35:42.404 006 17364.60 8.51 53958.76 88888.00 2008-01-06 10:35:42.904 006 17364.61 8.48 53958.79 88888.00 2008-01-06 10:35:43.404 006 17364.71 8.50 53958.74 88888.00 2008-01-06 10:35:43.904 006 17364.75 8.49 53958.62 88888.00 2008-01-06 10:35:44.404 006 17364.78 8.49 53958.66 88888.00 2008-01-06 10:35:44.904 006 17364.70 8.42 53958.64 88888.00 2008-01-06 10:35:45.404 006 17364.73 8.43 53958.66 88888.00 2008-01-06 10:35:45.904 006 17364.74 8.40 53958.59 88888.00 2008-01-06 10:35:46.404 006 17364.72 8.37 53958.61 88888.00 2008-01-06 10:35:46.904 006 17364.79 8.29 53958.57 88888.00 2008-01-06 10:35:47.404 006 17364.76 8.23 53958.65 88888.00 2008-01-06 10:35:47.904 006 17364.75 8.20 53958.67 88888.00 2008-01-06 10:35:48.404 006 17364.80 8.16 53958.59 88888.00 2008-01-06 10:35:48.904 006 17364.84 8.14 53958.60 88888.00 2008-01-06 10:35:49.404 006 17364.84 8.09 53958.72 88888.00 2008-01-06 10:35:49.904 006 17364.74 8.01 53958.78 88888.00 2008-01-06 10:35:50.404 006 17364.70 8.02 53958.82 88888.00 2008-01-06 10:35:50.904 006 17364.66 8.04 53958.75 88888.00 2008-01-06 10:35:51.404 006 17364.68 8.08 53958.68 88888.00 2008-01-06 10:35:51.904 006 17364.79 8.09 53958.66 88888.00 2008-01-06 10:35:52.404 006 17364.86 8.09 53958.54 88888.00 2008-01-06 10:35:52.904 006 17364.87 8.17 53958.54 88888.00 2008-01-06 10:35:53.404 006 17364.87 8.17 53958.55 88888.00 2008-01-06 10:35:53.904 006 17364.84 8.10 53958.57 88888.00 2008-01-06 10:35:54.404 006 17364.82 8.12 53958.57 88888.00 2008-01-06 10:35:54.904 006 17364.76 8.11 53958.62 88888.00 2008-01-06 10:35:55.404 006 17364.78 8.09 53958.63 88888.00 2008-01-06 10:35:55.904 006 17364.79 8.16 53958.65 88888.00 2008-01-06 10:35:56.404 006 17364.78 8.16 53958.70 88888.00 2008-01-06 10:35:56.904 006 17364.79 8.13 53958.68 88888.00 2008-01-06 10:35:57.404 006 17364.79 8.04 53958.68 88888.00 2008-01-06 10:35:57.904 006 17364.82 8.07 53958.67 88888.00 2008-01-06 10:35:58.404 006 17364.79 8.08 53958.68 88888.00 2008-01-06 10:35:58.904 006 17364.72 8.07 53958.72 88888.00 2008-01-06 10:35:59.404 006 17364.70 8.10 53958.66 88888.00 2008-01-06 10:35:59.904 006 17364.71 8.12 53958.65 88888.00 2008-01-06 10:36:00.404 006 17364.79 8.14 53958.68 88888.00 2008-01-06 10:36:00.904 006 17364.92 8.09 53958.68 88888.00 2008-01-06 10:36:01.404 006 17364.89 8.08 53958.65 88888.00 2008-01-06 10:36:01.904 006 17364.85 8.09 53958.75 88888.00 2008-01-06 10:36:02.404 006 17364.84 8.04 53958.78 88888.00 2008-01-06 10:36:02.904 006 17364.90 7.98 53958.76 88888.00 2008-01-06 10:36:03.404 006 17364.87 8.02 53958.78 88888.00 2008-01-06 10:36:03.904 006 17364.92 8.07 53958.78 88888.00 2008-01-06 10:36:04.404 006 17365.00 7.96 53958.73 88888.00 2008-01-06 10:36:04.904 006 17365.00 7.90 53958.78 88888.00 2008-01-06 10:36:05.404 006 17365.05 7.98 53958.75 88888.00 2008-01-06 10:36:05.904 006 17365.00 7.93 53958.63 88888.00 2008-01-06 10:36:06.404 006 17364.97 7.90 53958.67 88888.00 2008-01-06 10:36:06.904 006 17365.07 7.90 53958.70 88888.00 2008-01-06 10:36:07.404 006 17365.09 7.87 53958.71 88888.00 2008-01-06 10:36:07.904 006 17365.13 7.87 53958.79 88888.00 2008-01-06 10:36:08.404 006 17365.12 7.84 53958.86 88888.00 2008-01-06 10:36:08.904 006 17365.06 7.78 53958.86 88888.00 2008-01-06 10:36:09.404 006 17365.15 7.68 53958.84 88888.00 2008-01-06 10:36:09.904 006 17365.15 7.71 53958.78 88888.00 2008-01-06 10:36:10.404 006 17365.07 7.71 53958.78 88888.00 2008-01-06 10:36:10.904 006 17365.12 7.68 53958.87 88888.00 2008-01-06 10:36:11.404 006 17365.17 7.69 53958.82 88888.00 2008-01-06 10:36:11.904 006 17365.17 7.68 53958.79 88888.00 2008-01-06 10:36:12.404 006 17365.14 7.59 53958.78 88888.00 2008-01-06 10:36:12.904 006 17365.19 7.53 53958.74 88888.00 2008-01-06 10:36:13.404 006 17365.21 7.48 53958.67 88888.00 2008-01-06 10:36:13.904 006 17365.22 7.43 53958.75 88888.00 2008-01-06 10:36:14.404 006 17365.26 7.42 53958.84 88888.00 2008-01-06 10:36:14.904 006 17365.24 7.40 53958.75 88888.00 2008-01-06 10:36:15.404 006 17365.23 7.44 53958.83 88888.00 2008-01-06 10:36:15.904 006 17365.21 7.36 53958.81 88888.00 2008-01-06 10:36:16.404 006 17365.17 7.35 53958.79 88888.00 2008-01-06 10:36:16.904 006 17365.20 7.29 53958.79 88888.00 2008-01-06 10:36:17.404 006 17365.22 7.26 53958.84 88888.00 2008-01-06 10:36:17.904 006 17365.24 7.23 53958.85 88888.00 2008-01-06 10:36:18.404 006 17365.19 7.16 53958.79 88888.00 2008-01-06 10:36:18.904 006 17365.21 7.18 53958.85 88888.00 2008-01-06 10:36:19.404 006 17365.31 7.16 53958.83 88888.00 2008-01-06 10:36:19.904 006 17365.32 7.13 53958.90 88888.00 2008-01-06 10:36:20.404 006 17365.32 7.14 53958.94 88888.00 2008-01-06 10:36:20.904 006 17365.32 7.08 53958.78 88888.00 2008-01-06 10:36:21.404 006 17365.33 7.14 53958.77 88888.00 2008-01-06 10:36:21.904 006 17365.31 7.18 53958.74 88888.00 2008-01-06 10:36:22.404 006 17365.31 7.18 53958.81 88888.00 2008-01-06 10:36:22.904 006 17365.35 7.19 53958.78 88888.00 2008-01-06 10:36:23.404 006 17365.41 7.14 53958.81 88888.00 2008-01-06 10:36:23.904 006 17365.40 7.14 53958.79 88888.00 2008-01-06 10:36:24.404 006 17365.46 7.13 53958.86 88888.00 2008-01-06 10:36:24.904 006 17365.50 7.12 53958.79 88888.00 2008-01-06 10:36:25.404 006 17365.46 7.10 53958.67 88888.00 2008-01-06 10:36:25.904 006 17365.42 7.12 53958.74 88888.00 2008-01-06 10:36:26.404 006 17365.44 7.14 53958.79 88888.00 2008-01-06 10:36:26.904 006 17365.48 7.13 53958.81 88888.00 2008-01-06 10:36:27.404 006 17365.51 7.10 53958.81 88888.00 2008-01-06 10:36:27.904 006 17365.54 7.10 53958.76 88888.00 2008-01-06 10:36:28.404 006 17365.63 7.10 53958.85 88888.00 2008-01-06 10:36:28.904 006 17365.68 7.13 53958.85 88888.00 2008-01-06 10:36:29.404 006 17365.66 7.08 53958.90 88888.00 2008-01-06 10:36:29.904 006 17365.64 7.08 53958.94 88888.00 2008-01-06 10:36:30.404 006 17365.61 7.09 53958.90 88888.00 2008-01-06 10:36:30.904 006 17365.67 7.01 53958.89 88888.00 2008-01-06 10:36:31.404 006 17365.65 7.01 53958.87 88888.00 2008-01-06 10:36:31.904 006 17365.63 7.03 53958.83 88888.00 2008-01-06 10:36:32.404 006 17365.62 7.00 53958.88 88888.00 2008-01-06 10:36:32.904 006 17365.70 6.96 53958.92 88888.00 2008-01-06 10:36:33.404 006 17365.75 6.93 53958.95 88888.00 2008-01-06 10:36:33.904 006 17365.63 6.94 53958.90 88888.00 2008-01-06 10:36:34.404 006 17365.64 6.91 53958.97 88888.00 2008-01-06 10:36:34.904 006 17365.67 6.82 53958.96 88888.00 2008-01-06 10:36:35.404 006 17365.73 6.76 53958.92 88888.00 2008-01-06 10:36:35.904 006 17365.77 6.69 53958.87 88888.00 2008-01-06 10:36:36.404 006 17365.67 6.67 53958.87 88888.00 2008-01-06 10:36:36.904 006 17365.66 6.55 53958.97 88888.00 2008-01-06 10:36:37.404 006 17365.63 6.61 53958.96 88888.00 2008-01-06 10:36:37.904 006 17365.68 6.65 53958.95 88888.00 2008-01-06 10:36:38.404 006 17365.71 6.62 53958.93 88888.00 2008-01-06 10:36:38.904 006 17365.66 6.58 53958.92 88888.00 2008-01-06 10:36:39.404 006 17365.64 6.55 53958.85 88888.00 2008-01-06 10:36:39.904 006 17365.62 6.56 53958.93 88888.00 2008-01-06 10:36:40.404 006 17365.67 6.46 53958.84 88888.00 2008-01-06 10:36:40.904 006 17365.65 6.44 53958.81 88888.00 2008-01-06 10:36:41.404 006 17365.73 6.35 53958.94 88888.00 2008-01-06 10:36:41.904 006 17365.77 6.35 53958.93 88888.00 2008-01-06 10:36:42.404 006 17365.76 6.36 53958.98 88888.00 2008-01-06 10:36:42.904 006 17365.75 6.34 53958.99 88888.00 2008-01-06 10:36:43.404 006 17365.76 6.37 53958.94 88888.00 2008-01-06 10:36:43.904 006 17365.83 6.36 53958.92 88888.00 2008-01-06 10:36:44.404 006 17365.91 6.31 53958.90 88888.00 2008-01-06 10:36:44.904 006 17365.84 6.31 53958.90 88888.00 2008-01-06 10:36:45.404 006 17365.83 6.32 53958.96 88888.00 2008-01-06 10:36:45.904 006 17365.92 6.27 53959.07 88888.00 2008-01-06 10:36:46.404 006 17365.88 6.22 53959.01 88888.00 2008-01-06 10:36:46.904 006 17365.82 6.24 53958.96 88888.00 2008-01-06 10:36:47.404 006 17365.84 6.27 53959.01 88888.00 2008-01-06 10:36:47.904 006 17365.91 6.30 53959.01 88888.00 2008-01-06 10:36:48.404 006 17365.89 6.34 53959.01 88888.00 2008-01-06 10:36:48.904 006 17365.80 6.36 53959.06 88888.00 2008-01-06 10:36:49.404 006 17365.77 6.36 53959.03 88888.00 2008-01-06 10:36:49.904 006 17365.83 6.35 53958.97 88888.00 2008-01-06 10:36:50.404 006 17365.88 6.36 53958.87 88888.00 2008-01-06 10:36:50.904 006 17365.77 6.42 53958.99 88888.00 2008-01-06 10:36:51.404 006 17365.81 6.43 53958.97 88888.00 2008-01-06 10:36:51.904 006 17365.81 6.41 53958.98 88888.00 2008-01-06 10:36:52.404 006 17365.83 6.40 53958.96 88888.00 2008-01-06 10:36:52.904 006 17365.85 6.44 53959.04 88888.00 2008-01-06 10:36:53.404 006 17365.80 6.52 53958.98 88888.00 2008-01-06 10:36:53.904 006 17365.82 6.47 53958.98 88888.00 2008-01-06 10:36:54.404 006 17365.87 6.54 53959.03 88888.00 2008-01-06 10:36:54.904 006 17365.89 6.62 53959.15 88888.00 2008-01-06 10:36:55.404 006 17365.92 6.61 53959.09 88888.00 2008-01-06 10:36:55.904 006 17365.94 6.62 53959.10 88888.00 2008-01-06 10:36:56.404 006 17365.95 6.60 53959.19 88888.00 2008-01-06 10:36:56.904 006 17365.98 6.63 53959.09 88888.00 2008-01-06 10:36:57.404 006 17366.02 6.64 53959.01 88888.00 2008-01-06 10:36:57.904 006 17365.91 6.70 53959.13 88888.00 2008-01-06 10:36:58.404 006 17365.78 6.70 53959.10 88888.00 2008-01-06 10:36:58.904 006 17365.84 6.74 53959.03 88888.00 2008-01-06 10:36:59.404 006 17365.81 6.77 53959.13 88888.00 2008-01-06 10:36:59.904 006 17365.76 6.80 53959.10 88888.00 2008-01-06 10:37:00.404 006 17365.82 6.77 53958.99 88888.00 2008-01-06 10:37:00.904 006 17365.86 6.80 53959.03 88888.00 2008-01-06 10:37:01.404 006 17365.89 6.74 53959.06 88888.00 2008-01-06 10:37:01.904 006 17365.87 6.75 53959.10 88888.00 2008-01-06 10:37:02.404 006 17365.93 6.82 53959.15 88888.00 2008-01-06 10:37:02.904 006 17365.91 6.85 53959.22 88888.00 2008-01-06 10:37:03.404 006 17365.87 6.79 53959.27 88888.00 2008-01-06 10:37:03.904 006 17365.88 6.74 53959.23 88888.00 2008-01-06 10:37:04.404 006 17365.83 6.72 53959.24 88888.00 2008-01-06 10:37:04.904 006 17365.81 6.71 53959.22 88888.00 2008-01-06 10:37:05.404 006 17365.86 6.74 53959.17 88888.00 2008-01-06 10:37:05.904 006 17365.83 6.74 53959.20 88888.00 2008-01-06 10:37:06.404 006 17365.84 6.76 53959.22 88888.00 2008-01-06 10:37:06.904 006 17365.84 6.79 53959.18 88888.00 2008-01-06 10:37:07.404 006 17365.85 6.76 53959.22 88888.00 2008-01-06 10:37:07.904 006 17365.88 6.71 53959.13 88888.00 2008-01-06 10:37:08.404 006 17365.88 6.67 53959.12 88888.00 2008-01-06 10:37:08.904 006 17365.91 6.67 53959.15 88888.00 2008-01-06 10:37:09.404 006 17365.95 6.69 53959.10 88888.00 2008-01-06 10:37:09.904 006 17365.89 6.74 53959.22 88888.00 2008-01-06 10:37:10.401 006 17365.86 6.77 53959.32 88888.00 2008-01-06 10:37:10.901 006 17365.94 6.79 53959.19 88888.00 2008-01-06 10:37:11.401 006 17366.01 6.77 53959.12 88888.00 2008-01-06 10:37:11.901 006 17365.95 6.76 53959.13 88888.00 2008-01-06 10:37:12.401 006 17365.86 6.81 53959.12 88888.00 2008-01-06 10:37:12.901 006 17365.83 6.81 53959.12 88888.00 2008-01-06 10:37:13.401 006 17365.75 6.79 53959.16 88888.00 2008-01-06 10:37:13.901 006 17365.73 6.82 53959.24 88888.00 2008-01-06 10:37:14.401 006 17365.77 6.76 53959.28 88888.00 2008-01-06 10:37:14.901 006 17365.81 6.76 53959.23 88888.00 2008-01-06 10:37:15.401 006 17365.86 6.76 53959.17 88888.00 2008-01-06 10:37:15.901 006 17365.94 6.76 53959.08 88888.00 2008-01-06 10:37:16.401 006 17365.93 6.79 53959.05 88888.00 2008-01-06 10:37:16.901 006 17365.86 6.80 53959.08 88888.00 2008-01-06 10:37:17.401 006 17365.77 6.84 53959.13 88888.00 2008-01-06 10:37:17.901 006 17365.78 6.89 53959.06 88888.00 2008-01-06 10:37:18.401 006 17365.78 6.84 53959.01 88888.00 2008-01-06 10:37:18.901 006 17365.87 6.77 53959.11 88888.00 2008-01-06 10:37:19.401 006 17365.86 6.81 53959.15 88888.00 2008-01-06 10:37:19.901 006 17365.81 6.79 53959.11 88888.00 2008-01-06 10:37:20.401 006 17365.84 6.77 53959.12 88888.00 2008-01-06 10:37:20.901 006 17365.92 6.81 53959.27 88888.00 2008-01-06 10:37:21.401 006 17365.87 6.80 53959.19 88888.00 2008-01-06 10:37:21.901 006 17365.91 6.84 53959.19 88888.00 2008-01-06 10:37:22.401 006 17366.01 6.86 53959.29 88888.00 2008-01-06 10:37:22.901 006 17365.94 6.85 53959.29 88888.00 2008-01-06 10:37:23.401 006 17365.94 6.89 53959.31 88888.00 2008-01-06 10:37:23.901 006 17365.93 6.94 53959.33 88888.00 2008-01-06 10:37:24.401 006 17365.97 7.00 53959.30 88888.00 2008-01-06 10:37:24.901 006 17365.93 6.99 53959.29 88888.00 2008-01-06 10:37:25.401 006 17365.93 6.95 53959.32 88888.00 2008-01-06 10:37:25.901 006 17365.92 6.92 53959.35 88888.00 2008-01-06 10:37:26.401 006 17365.81 6.90 53959.20 88888.00 2008-01-06 10:37:26.901 006 17365.85 6.95 53959.16 88888.00 2008-01-06 10:37:27.401 006 17365.93 7.01 53959.24 88888.00 2008-01-06 10:37:27.901 006 17365.95 6.97 53959.21 88888.00 2008-01-06 10:37:28.401 006 17365.87 7.01 53959.13 88888.00 2008-01-06 10:37:28.901 006 17365.87 7.08 53959.09 88888.00 2008-01-06 10:37:29.401 006 17365.85 7.05 53959.12 88888.00 2008-01-06 10:37:29.901 006 17365.94 7.06 53959.15 88888.00 2008-01-06 10:37:30.401 006 17365.91 7.05 53959.30 88888.00 2008-01-06 10:37:30.901 006 17365.95 7.08 53959.26 88888.00 2008-01-06 10:37:31.401 006 17365.97 7.03 53959.17 88888.00 2008-01-06 10:37:31.901 006 17365.99 7.04 53959.10 88888.00 2008-01-06 10:37:32.401 006 17365.99 7.05 53959.04 88888.00 2008-01-06 10:37:32.901 006 17366.06 7.05 53958.97 88888.00 2008-01-06 10:37:33.401 006 17366.07 7.06 53959.09 88888.00 2008-01-06 10:37:33.901 006 17366.06 7.02 53959.06 88888.00 2008-01-06 10:37:34.401 006 17365.96 6.95 53959.12 88888.00 2008-01-06 10:37:34.901 006 17366.04 6.94 53959.22 88888.00 2008-01-06 10:37:35.401 006 17366.06 6.95 53959.26 88888.00 2008-01-06 10:37:35.901 006 17366.15 6.97 53959.29 88888.00 2008-01-06 10:37:36.401 006 17366.15 6.94 53959.29 88888.00 2008-01-06 10:37:36.901 006 17366.13 6.86 53959.27 88888.00 2008-01-06 10:37:37.401 006 17366.15 6.90 53959.18 88888.00 2008-01-06 10:37:37.901 006 17366.17 6.89 53959.22 88888.00 2008-01-06 10:37:38.401 006 17366.22 6.90 53959.20 88888.00 2008-01-06 10:37:38.901 006 17366.21 6.86 53959.16 88888.00 2008-01-06 10:37:39.401 006 17366.24 6.77 53959.12 88888.00 2008-01-06 10:37:39.901 006 17366.25 6.74 53958.96 88888.00 2008-01-06 10:37:40.401 006 17366.25 6.71 53958.97 88888.00 2008-01-06 10:37:40.901 006 17366.29 6.72 53959.09 88888.00 2008-01-06 10:37:41.401 006 17366.35 6.73 53959.24 88888.00 2008-01-06 10:37:41.901 006 17366.38 6.67 53959.30 88888.00 2008-01-06 10:37:42.401 006 17366.39 6.65 53959.24 88888.00 2008-01-06 10:37:42.901 006 17366.34 6.69 53959.16 88888.00 2008-01-06 10:37:43.401 006 17366.40 6.67 53959.23 88888.00 2008-01-06 10:37:43.901 006 17366.53 6.61 53959.23 88888.00 2008-01-06 10:37:44.401 006 17366.58 6.62 53959.27 88888.00 2008-01-06 10:37:44.901 006 17366.54 6.52 53959.21 88888.00 2008-01-06 10:37:45.401 006 17366.63 6.47 53959.24 88888.00 2008-01-06 10:37:45.901 006 17366.65 6.51 53959.27 88888.00 2008-01-06 10:37:46.401 006 17366.55 6.50 53959.20 88888.00 2008-01-06 10:37:46.901 006 17366.53 6.47 53959.26 88888.00 2008-01-06 10:37:47.401 006 17366.62 6.42 53959.29 88888.00 2008-01-06 10:37:47.901 006 17366.59 6.40 53959.19 88888.00 2008-01-06 10:37:48.401 006 17366.65 6.31 53959.22 88888.00 2008-01-06 10:37:48.901 006 17366.69 6.28 53959.10 88888.00 2008-01-06 10:37:49.401 006 17366.66 6.28 53959.05 88888.00 2008-01-06 10:37:49.901 006 17366.63 6.24 53959.15 88888.00 2008-01-06 10:37:50.401 006 17366.68 6.28 53959.22 88888.00 2008-01-06 10:37:50.901 006 17366.67 6.26 53959.18 88888.00 2008-01-06 10:37:51.401 006 17366.67 6.28 53959.22 88888.00 2008-01-06 10:37:51.901 006 17366.58 6.32 53959.23 88888.00 2008-01-06 10:37:52.401 006 17366.62 6.27 53959.17 88888.00 2008-01-06 10:37:52.901 006 17366.72 6.24 53959.28 88888.00 2008-01-06 10:37:53.401 006 17366.70 6.25 53959.22 88888.00 2008-01-06 10:37:53.901 006 17366.62 6.33 53959.08 88888.00 2008-01-06 10:37:54.401 006 17366.69 6.32 53959.10 88888.00 2008-01-06 10:37:54.901 006 17366.75 6.31 53959.11 88888.00 2008-01-06 10:37:55.401 006 17366.72 6.35 53959.23 88888.00 2008-01-06 10:37:55.901 006 17366.68 6.38 53959.20 88888.00 2008-01-06 10:37:56.401 006 17366.67 6.38 53959.13 88888.00 2008-01-06 10:37:56.901 006 17366.63 6.31 53959.12 88888.00 2008-01-06 10:37:57.401 006 17366.70 6.28 53959.09 88888.00 2008-01-06 10:37:57.901 006 17366.70 6.38 53959.15 88888.00 2008-01-06 10:37:58.401 006 17366.72 6.45 53959.22 88888.00 2008-01-06 10:37:58.901 006 17366.75 6.52 53959.30 88888.00 2008-01-06 10:37:59.401 006 17366.75 6.48 53959.27 88888.00 2008-01-06 10:37:59.901 006 17366.76 6.43 53959.26 88888.00 2008-01-06 10:38:00.401 006 17366.64 6.44 53959.37 88888.00 2008-01-06 10:38:00.901 006 17366.69 6.51 53959.31 88888.00 2008-01-06 10:38:01.401 006 17366.74 6.54 53959.29 88888.00 2008-01-06 10:38:01.901 006 17366.73 6.52 53959.32 88888.00 2008-01-06 10:38:02.401 006 17366.65 6.53 53959.35 88888.00 2008-01-06 10:38:02.901 006 17366.66 6.48 53959.41 88888.00 2008-01-06 10:38:03.401 006 17366.83 6.48 53959.39 88888.00 2008-01-06 10:38:03.901 006 17366.86 6.46 53959.37 88888.00 2008-01-06 10:38:04.401 006 17366.78 6.41 53959.37 88888.00 2008-01-06 10:38:04.901 006 17366.77 6.37 53959.30 88888.00 2008-01-06 10:38:05.401 006 17366.77 6.41 53959.26 88888.00 2008-01-06 10:38:05.901 006 17366.75 6.48 53959.27 88888.00 2008-01-06 10:38:06.401 006 17366.72 6.60 53959.32 88888.00 2008-01-06 10:38:06.901 006 17366.73 6.53 53959.35 88888.00 2008-01-06 10:38:07.401 006 17366.77 6.46 53959.39 88888.00 2008-01-06 10:38:07.901 006 17366.76 6.35 53959.42 88888.00 2008-01-06 10:38:08.401 006 17366.79 6.33 53959.28 88888.00 2008-01-06 10:38:08.901 006 17366.76 6.34 53959.31 88888.00 2008-01-06 10:38:09.401 006 17366.82 6.41 53959.33 88888.00 2008-01-06 10:38:09.901 006 17366.85 6.41 53959.31 88888.00 2008-01-06 10:38:10.401 006 17366.78 6.36 53959.29 88888.00 2008-01-06 10:38:10.901 006 17366.84 6.40 53959.31 88888.00 2008-01-06 10:38:11.401 006 17366.80 6.47 53959.31 88888.00 2008-01-06 10:38:11.901 006 17366.88 6.51 53959.26 88888.00 2008-01-06 10:38:12.401 006 17366.86 6.45 53959.26 88888.00 2008-01-06 10:38:12.901 006 17366.85 6.36 53959.39 88888.00 2008-01-06 10:38:13.401 006 17366.87 6.43 53959.40 88888.00 2008-01-06 10:38:13.901 006 17366.88 6.46 53959.43 88888.00 2008-01-06 10:38:14.401 006 17366.95 6.43 53959.39 88888.00 2008-01-06 10:38:14.901 006 17366.90 6.43 53959.32 88888.00 2008-01-06 10:38:15.401 006 17366.89 6.41 53959.37 88888.00 2008-01-06 10:38:15.901 006 17366.96 6.46 53959.50 88888.00 2008-01-06 10:38:16.401 006 17367.05 6.44 53959.38 88888.00 2008-01-06 10:38:16.901 006 17366.99 6.43 53959.38 88888.00 2008-01-06 10:38:17.401 006 17366.94 6.43 53959.43 88888.00 2008-01-06 10:38:17.901 006 17366.87 6.45 53959.46 88888.00 2008-01-06 10:38:18.401 006 17366.98 6.45 53959.56 88888.00 2008-01-06 10:38:18.901 006 17366.97 6.35 53959.57 88888.00 2008-01-06 10:38:19.401 006 17366.98 6.35 53959.53 88888.00 2008-01-06 10:38:19.901 006 17366.94 6.35 53959.48 88888.00 2008-01-06 10:38:20.401 006 17366.97 6.26 53959.63 88888.00 2008-01-06 10:38:20.901 006 17367.00 6.24 53959.54 88888.00 2008-01-06 10:38:21.401 006 17367.03 6.18 53959.49 88888.00 2008-01-06 10:38:21.901 006 17366.95 6.18 53959.35 88888.00 2008-01-06 10:38:22.401 006 17366.96 6.21 53959.31 88888.00 2008-01-06 10:38:22.901 006 17366.97 6.23 53959.30 88888.00 2008-01-06 10:38:23.401 006 17366.89 6.23 53959.34 88888.00 2008-01-06 10:38:23.901 006 17367.01 6.22 53959.38 88888.00 2008-01-06 10:38:24.401 006 17367.07 6.13 53959.39 88888.00 2008-01-06 10:38:24.901 006 17367.08 6.22 53959.43 88888.00 2008-01-06 10:38:25.401 006 17367.04 6.23 53959.37 88888.00 2008-01-06 10:38:25.901 006 17366.99 6.18 53959.39 88888.00 2008-01-06 10:38:26.401 006 17367.04 6.17 53959.32 88888.00 2008-01-06 10:38:26.901 006 17367.10 6.18 53959.41 88888.00 2008-01-06 10:38:27.401 006 17367.08 6.14 53959.49 88888.00 2008-01-06 10:38:27.901 006 17367.04 6.16 53959.43 88888.00 2008-01-06 10:38:28.401 006 17366.97 6.24 53959.37 88888.00 2008-01-06 10:38:28.901 006 17366.99 6.27 53959.37 88888.00 2008-01-06 10:38:29.401 006 17367.03 6.28 53959.31 88888.00 2008-01-06 10:38:29.901 006 17366.97 6.31 53959.27 88888.00 2008-01-06 10:38:30.401 006 17367.04 6.31 53959.30 88888.00 2008-01-06 10:38:30.901 006 17367.05 6.32 53959.45 88888.00 2008-01-06 10:38:31.401 006 17367.07 6.27 53959.39 88888.00 2008-01-06 10:38:31.901 006 17367.00 6.31 53959.32 88888.00 2008-01-06 10:38:32.401 006 17366.95 6.44 53959.40 88888.00 2008-01-06 10:38:32.901 006 17367.05 6.46 53959.41 88888.00 2008-01-06 10:38:33.401 006 17367.04 6.35 53959.48 88888.00 2008-01-06 10:38:33.901 006 17367.04 6.40 53959.44 88888.00 2008-01-06 10:38:34.401 006 17367.03 6.46 53959.42 88888.00 2008-01-06 10:38:34.901 006 17366.97 6.52 53959.44 88888.00 2008-01-06 10:38:35.401 006 17366.93 6.51 53959.51 88888.00 2008-01-06 10:38:35.901 006 17366.87 6.47 53959.40 88888.00 2008-01-06 10:38:36.401 006 17366.90 6.51 53959.41 88888.00 2008-01-06 10:38:36.901 006 17367.00 6.46 53959.40 88888.00 2008-01-06 10:38:37.401 006 17367.03 6.44 53959.33 88888.00 2008-01-06 10:38:37.901 006 17366.98 6.44 53959.44 88888.00 2008-01-06 10:38:38.401 006 17367.00 6.42 53959.40 88888.00 2008-01-06 10:38:38.901 006 17366.96 6.50 53959.33 88888.00 2008-01-06 10:38:39.401 006 17366.96 6.44 53959.40 88888.00 2008-01-06 10:38:39.901 006 17366.99 6.44 53959.41 88888.00 2008-01-06 10:38:40.401 006 17367.01 6.44 53959.38 88888.00 2008-01-06 10:38:40.901 006 17366.96 6.45 53959.32 88888.00 2008-01-06 10:38:41.401 006 17366.91 6.43 53959.30 88888.00 2008-01-06 10:38:41.901 006 17366.94 6.37 53959.34 88888.00 2008-01-06 10:38:42.401 006 17366.87 6.44 53959.41 88888.00 2008-01-06 10:38:42.901 006 17366.85 6.46 53959.43 88888.00 2008-01-06 10:38:43.401 006 17366.84 6.46 53959.49 88888.00 2008-01-06 10:38:43.901 006 17366.89 6.43 53959.54 88888.00 2008-01-06 10:38:44.401 006 17366.94 6.41 53959.57 88888.00 2008-01-06 10:38:44.901 006 17366.97 6.37 53959.63 88888.00 2008-01-06 10:38:45.401 006 17366.95 6.40 53959.65 88888.00 2008-01-06 10:38:45.901 006 17366.98 6.53 53959.66 88888.00 2008-01-06 10:38:46.401 006 17366.89 6.56 53959.53 88888.00 2008-01-06 10:38:46.901 006 17366.91 6.55 53959.52 88888.00 2008-01-06 10:38:47.401 006 17366.90 6.50 53959.57 88888.00 2008-01-06 10:38:47.901 006 17366.79 6.46 53959.55 88888.00 2008-01-06 10:38:48.401 006 17366.77 6.45 53959.57 88888.00 2008-01-06 10:38:48.901 006 17366.86 6.40 53959.56 88888.00 2008-01-06 10:38:49.401 006 17366.86 6.40 53959.60 88888.00 2008-01-06 10:38:49.901 006 17366.90 6.51 53959.62 88888.00 2008-01-06 10:38:50.401 006 17366.86 6.45 53959.58 88888.00 2008-01-06 10:38:50.901 006 17366.90 6.40 53959.58 88888.00 2008-01-06 10:38:51.401 006 17366.91 6.43 53959.64 88888.00 2008-01-06 10:38:51.901 006 17366.95 6.45 53959.58 88888.00 2008-01-06 10:38:52.401 006 17366.94 6.40 53959.54 88888.00 2008-01-06 10:38:52.901 006 17366.95 6.37 53959.55 88888.00 2008-01-06 10:38:53.401 006 17366.87 6.38 53959.48 88888.00 2008-01-06 10:38:53.901 006 17366.83 6.38 53959.46 88888.00 2008-01-06 10:38:54.401 006 17366.85 6.36 53959.55 88888.00 2008-01-06 10:38:54.901 006 17366.85 6.36 53959.63 88888.00 2008-01-06 10:38:55.401 006 17366.78 6.35 53959.60 88888.00 2008-01-06 10:38:55.901 006 17366.77 6.38 53959.48 88888.00 2008-01-06 10:38:56.401 006 17366.84 6.37 53959.41 88888.00 2008-01-06 10:38:56.901 006 17366.83 6.34 53959.43 88888.00 2008-01-06 10:38:57.401 006 17366.72 6.36 53959.51 88888.00 2008-01-06 10:38:57.901 006 17366.82 6.34 53959.53 88888.00 2008-01-06 10:38:58.401 006 17366.85 6.36 53959.64 88888.00 2008-01-06 10:38:58.901 006 17366.80 6.37 53959.65 88888.00 2008-01-06 10:38:59.401 006 17366.79 6.34 53959.54 88888.00 2008-01-06 10:38:59.901 006 17366.82 6.31 53959.51 88888.00 2008-01-06 10:39:00.401 006 17366.91 6.26 53959.55 88888.00 2008-01-06 10:39:00.901 006 17366.95 6.17 53959.60 88888.00 2008-01-06 10:39:01.401 006 17366.98 6.18 53959.67 88888.00 2008-01-06 10:39:01.901 006 17366.95 6.27 53959.69 88888.00 2008-01-06 10:39:02.401 006 17366.94 6.35 53959.68 88888.00 2008-01-06 10:39:02.901 006 17366.94 6.34 53959.74 88888.00 2008-01-06 10:39:03.401 006 17366.85 6.34 53959.67 88888.00 2008-01-06 10:39:03.901 006 17366.84 6.34 53959.67 88888.00 2008-01-06 10:39:04.401 006 17366.96 6.37 53959.67 88888.00 2008-01-06 10:39:04.901 006 17366.89 6.32 53959.75 88888.00 2008-01-06 10:39:05.401 006 17366.95 6.33 53959.75 88888.00 2008-01-06 10:39:05.901 006 17366.98 6.35 53959.69 88888.00 2008-01-06 10:39:06.401 006 17366.94 6.36 53959.82 88888.00 2008-01-06 10:39:06.901 006 17366.95 6.30 53959.77 88888.00 2008-01-06 10:39:07.401 006 17366.98 6.36 53959.67 88888.00 2008-01-06 10:39:07.901 006 17367.05 6.42 53959.60 88888.00 2008-01-06 10:39:08.401 006 17367.01 6.37 53959.58 88888.00 2008-01-06 10:39:08.901 006 17367.05 6.33 53959.63 88888.00 2008-01-06 10:39:09.401 006 17367.09 6.32 53959.58 88888.00 2008-01-06 10:39:09.901 006 17367.13 6.33 53959.65 88888.00 2008-01-06 10:39:10.401 006 17367.14 6.34 53959.61 88888.00 2008-01-06 10:39:10.901 006 17367.07 6.36 53959.68 88888.00 2008-01-06 10:39:11.401 006 17367.04 6.36 53959.67 88888.00 2008-01-06 10:39:11.901 006 17367.01 6.41 53959.75 88888.00 2008-01-06 10:39:12.401 006 17366.99 6.38 53959.76 88888.00 2008-01-06 10:39:12.901 006 17367.06 6.35 53959.73 88888.00 2008-01-06 10:39:13.401 006 17367.03 6.32 53959.75 88888.00 2008-01-06 10:39:13.901 006 17366.97 6.23 53959.74 88888.00 2008-01-06 10:39:14.401 006 17367.06 6.24 53959.75 88888.00 2008-01-06 10:39:14.901 006 17366.98 6.22 53959.84 88888.00 2008-01-06 10:39:15.401 006 17366.93 6.27 53959.85 88888.00 2008-01-06 10:39:15.901 006 17366.88 6.27 53959.84 88888.00 2008-01-06 10:39:16.401 006 17366.90 6.33 53959.84 88888.00 2008-01-06 10:39:16.901 006 17366.91 6.31 53959.73 88888.00 2008-01-06 10:39:17.401 006 17367.01 6.23 53959.72 88888.00 2008-01-06 10:39:17.901 006 17367.00 6.19 53959.77 88888.00 2008-01-06 10:39:18.401 006 17367.03 6.23 53959.66 88888.00 2008-01-06 10:39:18.901 006 17367.04 6.28 53959.73 88888.00 2008-01-06 10:39:19.401 006 17366.97 6.31 53959.72 88888.00 2008-01-06 10:39:19.901 006 17366.99 6.26 53959.84 88888.00 2008-01-06 10:39:20.401 006 17366.94 6.21 53959.72 88888.00 2008-01-06 10:39:20.901 006 17366.97 6.14 53959.64 88888.00 2008-01-06 10:39:21.401 006 17366.96 6.12 53959.63 88888.00 2008-01-06 10:39:21.901 006 17366.80 6.11 53959.74 88888.00 2008-01-06 10:39:22.401 006 17366.79 6.15 53959.76 88888.00 2008-01-06 10:39:22.901 006 17366.80 6.17 53959.76 88888.00 2008-01-06 10:39:23.401 006 17366.83 6.17 53959.73 88888.00 2008-01-06 10:39:23.901 006 17366.87 6.09 53959.67 88888.00 2008-01-06 10:39:24.401 006 17366.88 6.07 53959.69 88888.00 2008-01-06 10:39:24.901 006 17366.87 6.07 53959.77 88888.00 2008-01-06 10:39:25.401 006 17366.90 6.06 53959.77 88888.00 2008-01-06 10:39:25.901 006 17366.90 6.05 53959.74 88888.00 2008-01-06 10:39:26.401 006 17366.87 6.02 53959.77 88888.00 2008-01-06 10:39:26.901 006 17366.89 6.02 53959.77 88888.00 2008-01-06 10:39:27.401 006 17366.84 6.02 53959.75 88888.00 2008-01-06 10:39:27.901 006 17366.82 6.03 53959.80 88888.00 2008-01-06 10:39:28.401 006 17366.87 6.02 53959.76 88888.00 2008-01-06 10:39:28.901 006 17366.90 6.04 53959.75 88888.00 2008-01-06 10:39:29.401 006 17366.83 6.04 53959.84 88888.00 2008-01-06 10:39:29.901 006 17366.77 6.04 53959.90 88888.00 2008-01-06 10:39:30.401 006 17366.82 5.95 53959.82 88888.00 2008-01-06 10:39:30.901 006 17366.82 5.89 53959.73 88888.00 2008-01-06 10:39:31.401 006 17366.88 5.83 53959.75 88888.00 2008-01-06 10:39:31.901 006 17366.85 5.86 53959.78 88888.00 2008-01-06 10:39:32.401 006 17366.78 5.87 53959.82 88888.00 2008-01-06 10:39:32.901 006 17366.84 5.83 53959.77 88888.00 2008-01-06 10:39:33.401 006 17366.80 5.85 53959.68 88888.00 2008-01-06 10:39:33.901 006 17366.77 5.87 53959.69 88888.00 2008-01-06 10:39:34.401 006 17366.80 5.83 53959.76 88888.00 2008-01-06 10:39:34.901 006 17366.79 5.82 53959.75 88888.00 2008-01-06 10:39:35.401 006 17366.82 5.76 53959.71 88888.00 2008-01-06 10:39:35.901 006 17366.86 5.83 53959.68 88888.00 2008-01-06 10:39:36.401 006 17366.79 5.82 53959.72 88888.00 2008-01-06 10:39:36.901 006 17366.73 5.84 53959.76 88888.00 2008-01-06 10:39:37.401 006 17366.76 5.82 53959.77 88888.00 2008-01-06 10:39:37.901 006 17366.67 5.81 53959.65 88888.00 2008-01-06 10:39:38.401 006 17366.72 5.79 53959.53 88888.00 2008-01-06 10:39:38.901 006 17366.74 5.77 53959.62 88888.00 2008-01-06 10:39:39.401 006 17366.73 5.72 53959.73 88888.00 2008-01-06 10:39:39.901 006 17366.74 5.77 53959.68 88888.00 2008-01-06 10:39:40.401 006 17366.63 5.76 53959.63 88888.00 2008-01-06 10:39:40.901 006 17366.66 5.78 53959.63 88888.00 2008-01-06 10:39:41.401 006 17366.66 5.77 53959.65 88888.00 2008-01-06 10:39:41.901 006 17366.66 5.86 53959.69 88888.00 2008-01-06 10:39:42.401 006 17366.64 5.92 53959.73 88888.00 2008-01-06 10:39:42.901 006 17366.55 5.92 53959.79 88888.00 2008-01-06 10:39:43.401 006 17366.54 5.93 53959.77 88888.00 2008-01-06 10:39:43.901 006 17366.56 5.88 53959.77 88888.00 2008-01-06 10:39:44.401 006 17366.64 5.85 53959.74 88888.00 2008-01-06 10:39:44.901 006 17366.64 5.82 53959.73 88888.00 2008-01-06 10:39:45.401 006 17366.55 5.86 53959.69 88888.00 2008-01-06 10:39:45.901 006 17366.60 5.88 53959.69 88888.00 2008-01-06 10:39:46.401 006 17366.48 5.88 53959.73 88888.00 2008-01-06 10:39:46.901 006 17366.46 5.96 53959.74 88888.00 2008-01-06 10:39:47.401 006 17366.46 5.97 53959.71 88888.00 2008-01-06 10:39:47.901 006 17366.43 5.93 53959.69 88888.00 2008-01-06 10:39:48.401 006 17366.45 5.95 53959.64 88888.00 2008-01-06 10:39:48.901 006 17366.45 5.99 53959.65 88888.00 2008-01-06 10:39:49.401 006 17366.49 6.03 53959.73 88888.00 2008-01-06 10:39:49.901 006 17366.44 6.04 53959.79 88888.00 2008-01-06 10:39:50.401 006 17366.43 6.01 53959.73 88888.00 2008-01-06 10:39:50.901 006 17366.42 5.99 53959.72 88888.00 2008-01-06 10:39:51.401 006 17366.35 6.07 53959.69 88888.00 2008-01-06 10:39:51.901 006 17366.34 6.06 53959.76 88888.00 2008-01-06 10:39:52.401 006 17366.34 6.15 53959.83 88888.00 2008-01-06 10:39:52.901 006 17366.35 6.16 53959.78 88888.00 2008-01-06 10:39:53.401 006 17366.36 6.16 53959.79 88888.00 2008-01-06 10:39:53.901 006 17366.40 6.12 53959.78 88888.00 2008-01-06 10:39:54.401 006 17366.42 6.11 53959.82 88888.00 2008-01-06 10:39:54.901 006 17366.39 6.18 53959.75 88888.00 2008-01-06 10:39:55.408 006 17366.34 6.22 53959.68 88888.00 2008-01-06 10:39:55.908 006 17366.29 6.19 53959.68 88888.00 2008-01-06 10:39:56.408 006 17366.35 6.14 53959.64 88888.00 2008-01-06 10:39:56.908 006 17366.32 6.11 53959.60 88888.00 2008-01-06 10:39:57.408 006 17366.33 6.06 53959.60 88888.00 2008-01-06 10:39:57.908 006 17366.28 6.08 53959.63 88888.00 2008-01-06 10:39:58.408 006 17366.23 6.13 53959.65 88888.00 2008-01-06 10:39:58.908 006 17366.27 6.09 53959.64 88888.00 2008-01-06 10:39:59.408 006 17366.23 6.17 53959.56 88888.00 2008-01-06 10:39:59.908 006 17366.21 6.15 53959.61 88888.00 2008-01-06 10:40:00.408 006 17366.19 6.17 53959.67 88888.00 2008-01-06 10:40:00.908 006 17366.18 6.21 53959.68 88888.00 2008-01-06 10:40:01.408 006 17366.26 6.24 53959.64 88888.00 2008-01-06 10:40:01.908 006 17366.26 6.19 53959.68 88888.00 2008-01-06 10:40:02.408 006 17366.28 6.22 53959.71 88888.00 2008-01-06 10:40:02.908 006 17366.36 6.23 53959.71 88888.00 2008-01-06 10:40:03.408 006 17366.36 6.24 53959.68 88888.00 2008-01-06 10:40:03.908 006 17366.33 6.22 53959.57 88888.00 2008-01-06 10:40:04.408 006 17366.31 6.19 53959.52 88888.00 2008-01-06 10:40:04.908 006 17366.32 6.21 53959.51 88888.00 2008-01-06 10:40:05.408 006 17366.31 6.26 53959.62 88888.00 2008-01-06 10:40:05.908 006 17366.22 6.27 53959.67 88888.00 2008-01-06 10:40:06.408 006 17366.26 6.23 53959.61 88888.00 2008-01-06 10:40:06.908 006 17366.27 6.25 53959.63 88888.00 2008-01-06 10:40:07.408 006 17366.25 6.27 53959.62 88888.00 2008-01-06 10:40:07.908 006 17366.32 6.32 53959.57 88888.00 2008-01-06 10:40:08.408 006 17366.39 6.34 53959.64 88888.00 2008-01-06 10:40:08.908 006 17366.33 6.32 53959.65 88888.00 2008-01-06 10:40:09.408 006 17366.29 6.34 53959.75 88888.00 2008-01-06 10:40:09.908 006 17366.27 6.33 53959.75 88888.00 2008-01-06 10:40:10.408 006 17366.23 6.28 53959.75 88888.00 2008-01-06 10:40:10.908 006 17366.29 6.26 53959.74 88888.00 2008-01-06 10:40:11.408 006 17366.31 6.25 53959.77 88888.00 2008-01-06 10:40:11.908 006 17366.29 6.26 53959.74 88888.00 2008-01-06 10:40:12.408 006 17366.29 6.24 53959.74 88888.00 2008-01-06 10:40:12.908 006 17366.28 6.28 53959.74 88888.00 2008-01-06 10:40:13.408 006 17366.23 6.30 53959.77 88888.00 2008-01-06 10:40:13.908 006 17366.17 6.28 53959.71 88888.00 2008-01-06 10:40:14.408 006 17366.21 6.30 53959.61 88888.00 2008-01-06 10:40:14.908 006 17366.23 6.27 53959.57 88888.00 2008-01-06 10:40:15.408 006 17366.16 6.31 53959.57 88888.00 2008-01-06 10:40:15.908 006 17366.21 6.32 53959.64 88888.00 2008-01-06 10:40:16.408 006 17366.07 6.26 53959.61 88888.00 2008-01-06 10:40:16.908 006 17366.02 6.26 53959.58 88888.00 2008-01-06 10:40:17.408 006 17365.98 6.25 53959.55 88888.00 2008-01-06 10:40:17.908 006 17366.04 6.26 53959.56 88888.00 2008-01-06 10:40:18.408 006 17365.98 6.35 53959.54 88888.00 2008-01-06 10:40:18.908 006 17366.01 6.40 53959.53 88888.00 2008-01-06 10:40:19.408 006 17366.11 6.28 53959.57 88888.00 2008-01-06 10:40:19.908 006 17366.06 6.33 53959.60 88888.00 2008-01-06 10:40:20.408 006 17365.99 6.35 53959.65 88888.00 2008-01-06 10:40:20.908 006 17365.96 6.38 53959.72 88888.00 2008-01-06 10:40:21.408 006 17366.07 6.38 53959.64 88888.00 2008-01-06 10:40:21.908 006 17365.97 6.34 53959.68 88888.00 2008-01-06 10:40:22.408 006 17365.96 6.33 53959.64 88888.00 2008-01-06 10:40:22.908 006 17365.97 6.36 53959.62 88888.00 2008-01-06 10:40:23.408 006 17365.91 6.37 53959.63 88888.00 2008-01-06 10:40:23.908 006 17365.92 6.41 53959.68 88888.00 2008-01-06 10:40:24.408 006 17365.92 6.42 53959.71 88888.00 2008-01-06 10:40:24.908 006 17365.95 6.37 53959.69 88888.00 2008-01-06 10:40:25.408 006 17365.87 6.35 53959.80 88888.00 2008-01-06 10:40:25.908 006 17365.87 6.33 53959.77 88888.00 2008-01-06 10:40:26.408 006 17365.91 6.38 53959.68 88888.00 2008-01-06 10:40:26.908 006 17365.94 6.45 53959.67 88888.00 2008-01-06 10:40:27.408 006 17365.96 6.50 53959.65 88888.00 2008-01-06 10:40:27.908 006 17365.86 6.46 53959.71 88888.00 2008-01-06 10:40:28.408 006 17365.83 6.47 53959.66 88888.00 2008-01-06 10:40:28.908 006 17365.83 6.47 53959.63 88888.00 2008-01-06 10:40:29.408 006 17365.80 6.46 53959.69 88888.00 2008-01-06 10:40:29.908 006 17365.83 6.47 53959.80 88888.00 2008-01-06 10:40:30.408 006 17365.85 6.38 53959.77 88888.00 2008-01-06 10:40:30.908 006 17365.80 6.45 53959.78 88888.00 2008-01-06 10:40:31.408 006 17365.72 6.47 53959.71 88888.00 2008-01-06 10:40:31.908 006 17365.63 6.52 53959.66 88888.00 2008-01-06 10:40:32.408 006 17365.64 6.51 53959.68 88888.00 2008-01-06 10:40:32.908 006 17365.72 6.52 53959.65 88888.00 2008-01-06 10:40:33.408 006 17365.72 6.50 53959.57 88888.00 2008-01-06 10:40:33.908 006 17365.68 6.56 53959.64 88888.00 2008-01-06 10:40:34.408 006 17365.72 6.53 53959.61 88888.00 2008-01-06 10:40:34.908 006 17365.68 6.57 53959.60 88888.00 2008-01-06 10:40:35.408 006 17365.71 6.61 53959.63 88888.00 2008-01-06 10:40:35.908 006 17365.62 6.60 53959.66 88888.00 2008-01-06 10:40:36.408 006 17365.57 6.57 53959.64 88888.00 2008-01-06 10:40:36.908 006 17365.60 6.57 53959.64 88888.00 2008-01-06 10:40:37.408 006 17365.65 6.57 53959.76 88888.00 2008-01-06 10:40:37.908 006 17365.66 6.55 53959.74 88888.00 2008-01-06 10:40:38.408 006 17365.70 6.61 53959.75 88888.00 2008-01-06 10:40:38.908 006 17365.64 6.63 53959.69 88888.00 2008-01-06 10:40:39.408 006 17365.53 6.57 53959.66 88888.00 2008-01-06 10:40:39.908 006 17365.48 6.53 53959.64 88888.00 2008-01-06 10:40:40.408 006 17365.54 6.52 53959.67 88888.00 2008-01-06 10:40:40.908 006 17365.51 6.52 53959.77 88888.00 2008-01-06 10:40:41.408 006 17365.55 6.50 53959.75 88888.00 2008-01-06 10:40:41.908 006 17365.60 6.54 53959.73 88888.00 2008-01-06 10:40:42.408 006 17365.56 6.61 53959.68 88888.00 2008-01-06 10:40:42.908 006 17365.50 6.55 53959.65 88888.00 2008-01-06 10:40:43.408 006 17365.56 6.53 53959.71 88888.00 2008-01-06 10:40:43.908 006 17365.53 6.48 53959.71 88888.00 2008-01-06 10:40:44.408 006 17365.54 6.46 53959.71 88888.00 2008-01-06 10:40:44.908 006 17365.47 6.48 53959.76 88888.00 2008-01-06 10:40:45.408 006 17365.47 6.48 53959.68 88888.00 2008-01-06 10:40:45.908 006 17365.61 6.47 53959.73 88888.00 2008-01-06 10:40:46.408 006 17365.62 6.42 53959.76 88888.00 2008-01-06 10:40:46.908 006 17365.55 6.41 53959.77 88888.00 2008-01-06 10:40:47.408 006 17365.55 6.38 53959.73 88888.00 2008-01-06 10:40:47.908 006 17365.56 6.37 53959.72 88888.00 2008-01-06 10:40:48.408 006 17365.53 6.35 53959.66 88888.00 2008-01-06 10:40:48.908 006 17365.48 6.33 53959.66 88888.00 2008-01-06 10:40:49.408 006 17365.50 6.30 53959.63 88888.00 2008-01-06 10:40:49.908 006 17365.58 6.28 53959.62 88888.00 2008-01-06 10:40:50.408 006 17365.56 6.34 53959.68 88888.00 2008-01-06 10:40:50.908 006 17365.53 6.35 53959.60 88888.00 2008-01-06 10:40:51.408 006 17365.54 6.27 53959.65 88888.00 2008-01-06 10:40:51.908 006 17365.54 6.27 53959.74 88888.00 2008-01-06 10:40:52.408 006 17365.42 6.28 53959.69 88888.00 2008-01-06 10:40:52.908 006 17365.40 6.32 53959.62 88888.00 2008-01-06 10:40:53.408 006 17365.47 6.31 53959.67 88888.00 2008-01-06 10:40:53.908 006 17365.36 6.27 53959.74 88888.00 2008-01-06 10:40:54.408 006 17365.32 6.30 53959.71 88888.00 2008-01-06 10:40:54.908 006 17365.35 6.26 53959.73 88888.00 2008-01-06 10:40:55.408 006 17365.40 6.15 53959.68 88888.00 2008-01-06 10:40:55.908 006 17365.29 6.14 53959.64 88888.00 2008-01-06 10:40:56.408 006 17365.31 6.16 53959.61 88888.00 2008-01-06 10:40:56.908 006 17365.38 6.23 53959.61 88888.00 2008-01-06 10:40:57.408 006 17365.40 6.22 53959.67 88888.00 2008-01-06 10:40:57.908 006 17365.40 6.16 53959.69 88888.00 2008-01-06 10:40:58.408 006 17365.47 6.17 53959.69 88888.00 2008-01-06 10:40:58.908 006 17365.45 6.13 53959.61 88888.00 2008-01-06 10:40:59.408 006 17365.42 6.11 53959.54 88888.00 2008-01-06 10:40:59.908 006 17365.52 6.09 53959.63 88888.00 2008-01-06 10:41:00.408 006 17365.56 6.12 53959.66 88888.00 2008-01-06 10:41:00.908 006 17365.53 6.15 53959.71 88888.00 2008-01-06 10:41:01.408 006 17365.46 6.17 53959.64 88888.00 2008-01-06 10:41:01.908 006 17365.41 6.17 53959.63 88888.00 2008-01-06 10:41:02.408 006 17365.54 6.16 53959.61 88888.00 2008-01-06 10:41:02.908 006 17365.58 6.14 53959.51 88888.00 2008-01-06 10:41:03.408 006 17365.52 6.22 53959.60 88888.00 2008-01-06 10:41:03.908 006 17365.46 6.24 53959.61 88888.00 2008-01-06 10:41:04.408 006 17365.45 6.24 53959.57 88888.00 2008-01-06 10:41:04.908 006 17365.38 6.22 53959.50 88888.00 2008-01-06 10:41:05.408 006 17365.31 6.19 53959.58 88888.00 2008-01-06 10:41:05.908 006 17365.42 6.27 53959.55 88888.00 2008-01-06 10:41:06.408 006 17365.44 6.28 53959.58 88888.00 2008-01-06 10:41:06.908 006 17365.42 6.25 53959.58 88888.00 2008-01-06 10:41:07.408 006 17365.41 6.24 53959.54 88888.00 2008-01-06 10:41:07.908 006 17365.40 6.22 53959.60 88888.00 2008-01-06 10:41:08.408 006 17365.36 6.25 53959.54 88888.00 2008-01-06 10:41:08.908 006 17365.36 6.30 53959.42 88888.00 2008-01-06 10:41:09.408 006 17365.36 6.34 53959.41 88888.00 2008-01-06 10:41:09.908 006 17365.41 6.26 53959.41 88888.00 2008-01-06 10:41:10.408 006 17365.31 6.27 53959.35 88888.00 2008-01-06 10:41:10.908 006 17365.33 6.27 53959.31 88888.00 2008-01-06 10:41:11.408 006 17365.30 6.35 53959.35 88888.00 2008-01-06 10:41:11.908 006 17365.27 6.32 53959.40 88888.00 2008-01-06 10:41:12.408 006 17365.24 6.21 53959.41 88888.00 2008-01-06 10:41:12.908 006 17365.22 6.22 53959.53 88888.00 2008-01-06 10:41:13.408 006 17365.22 6.28 53959.67 88888.00 2008-01-06 10:41:13.908 006 17365.14 6.24 53959.62 88888.00 2008-01-06 10:41:14.408 006 17365.13 6.28 53959.62 88888.00 2008-01-06 10:41:14.908 006 17365.15 6.33 53959.66 88888.00 2008-01-06 10:41:15.408 006 17365.13 6.37 53959.60 88888.00 2008-01-06 10:41:15.908 006 17365.12 6.37 53959.57 88888.00 2008-01-06 10:41:16.408 006 17365.16 6.37 53959.69 88888.00 2008-01-06 10:41:16.908 006 17365.06 6.45 53959.74 88888.00 2008-01-06 10:41:17.408 006 17365.06 6.48 53959.63 88888.00 2008-01-06 10:41:17.908 006 17365.11 6.50 53959.63 88888.00 2008-01-06 10:41:18.408 006 17365.13 6.53 53959.58 88888.00 2008-01-06 10:41:18.908 006 17365.16 6.58 53959.52 88888.00 2008-01-06 10:41:19.408 006 17365.11 6.60 53959.66 88888.00 2008-01-06 10:41:19.908 006 17365.12 6.58 53959.65 88888.00 2008-01-06 10:41:20.408 006 17365.10 6.52 53959.55 88888.00 2008-01-06 10:41:20.908 006 17364.99 6.52 53959.55 88888.00 2008-01-06 10:41:21.408 006 17364.92 6.50 53959.57 88888.00 2008-01-06 10:41:21.908 006 17365.07 6.51 53959.65 88888.00 2008-01-06 10:41:22.408 006 17365.09 6.52 53959.69 88888.00 2008-01-06 10:41:22.908 006 17365.02 6.55 53959.57 88888.00 2008-01-06 10:41:23.408 006 17364.96 6.61 53959.56 88888.00 2008-01-06 10:41:23.908 006 17364.99 6.64 53959.55 88888.00 2008-01-06 10:41:24.408 006 17365.05 6.64 53959.49 88888.00 2008-01-06 10:41:24.908 006 17365.10 6.67 53959.46 88888.00 2008-01-06 10:41:25.408 006 17365.10 6.73 53959.50 88888.00 2008-01-06 10:41:25.908 006 17364.97 6.64 53959.42 88888.00 2008-01-06 10:41:26.408 006 17364.96 6.64 53959.44 88888.00 2008-01-06 10:41:26.908 006 17364.97 6.66 53959.39 88888.00 2008-01-06 10:41:27.408 006 17364.97 6.74 53959.32 88888.00 2008-01-06 10:41:27.908 006 17364.99 6.74 53959.34 88888.00 2008-01-06 10:41:28.408 006 17365.00 6.69 53959.43 88888.00 2008-01-06 10:41:28.908 006 17364.93 6.73 53959.42 88888.00 2008-01-06 10:41:29.408 006 17364.86 6.80 53959.41 88888.00 2008-01-06 10:41:29.908 006 17364.86 6.81 53959.46 88888.00 2008-01-06 10:41:30.408 006 17364.79 6.72 53959.41 88888.00 2008-01-06 10:41:30.908 006 17364.87 6.72 53959.42 88888.00 2008-01-06 10:41:31.408 006 17364.81 6.73 53959.38 88888.00 2008-01-06 10:41:31.908 006 17364.83 6.86 53959.26 88888.00 2008-01-06 10:41:32.408 006 17364.87 6.91 53959.18 88888.00 2008-01-06 10:41:32.908 006 17364.81 6.91 53959.12 88888.00 2008-01-06 10:41:33.408 006 17364.70 6.95 53959.13 88888.00 2008-01-06 10:41:33.908 006 17364.66 6.92 53959.35 88888.00 2008-01-06 10:41:34.408 006 17364.70 6.89 53959.37 88888.00 2008-01-06 10:41:34.908 006 17364.73 6.92 53959.32 88888.00 2008-01-06 10:41:35.408 006 17364.59 6.94 53959.38 88888.00 2008-01-06 10:41:35.908 006 17364.53 6.95 53959.50 88888.00 2008-01-06 10:41:36.408 006 17364.54 7.09 53959.44 88888.00 2008-01-06 10:41:36.908 006 17364.49 7.09 53959.35 88888.00 2008-01-06 10:41:37.408 006 17364.45 7.13 53959.40 88888.00 2008-01-06 10:41:37.908 006 17364.53 7.15 53959.49 88888.00 2008-01-06 10:41:38.408 006 17364.58 7.13 53959.46 88888.00 2008-01-06 10:41:38.908 006 17364.58 7.18 53959.37 88888.00 2008-01-06 10:41:39.408 006 17364.53 7.15 53959.37 88888.00 2008-01-06 10:41:39.908 006 17364.44 7.21 53959.43 88888.00 2008-01-06 10:41:40.408 006 17364.46 7.29 53959.56 88888.00 2008-01-06 10:41:40.908 006 17364.48 7.35 53959.61 88888.00 2008-01-06 10:41:41.408 006 17364.50 7.35 53959.57 88888.00 2008-01-06 10:41:41.908 006 17364.50 7.28 53959.46 88888.00 2008-01-06 10:41:42.408 006 17364.42 7.33 53959.35 88888.00 2008-01-06 10:41:42.908 006 17364.42 7.39 53959.31 88888.00 2008-01-06 10:41:43.408 006 17364.41 7.42 53959.41 88888.00 2008-01-06 10:41:43.908 006 17364.32 7.45 53959.49 88888.00 2008-01-06 10:41:44.408 006 17364.39 7.47 53959.39 88888.00 2008-01-06 10:41:44.908 006 17364.45 7.42 53959.29 88888.00 2008-01-06 10:41:45.408 006 17364.46 7.39 53959.26 88888.00 2008-01-06 10:41:45.908 006 17364.48 7.49 53959.33 88888.00 2008-01-06 10:41:46.408 006 17364.43 7.50 53959.28 88888.00 2008-01-06 10:41:46.908 006 17364.34 7.52 53959.20 88888.00 2008-01-06 10:41:47.408 006 17364.35 7.53 53959.12 88888.00 2008-01-06 10:41:47.908 006 17364.38 7.47 53959.13 88888.00 2008-01-06 10:41:48.408 006 17364.40 7.48 53959.20 88888.00 2008-01-06 10:41:48.908 006 17364.40 7.47 53959.24 88888.00 2008-01-06 10:41:49.408 006 17364.35 7.45 53959.27 88888.00 2008-01-06 10:41:49.908 006 17364.28 7.50 53959.31 88888.00 2008-01-06 10:41:50.408 006 17364.38 7.51 53959.35 88888.00 2008-01-06 10:41:50.908 006 17364.42 7.45 53959.33 88888.00 2008-01-06 10:41:51.408 006 17364.35 7.48 53959.30 88888.00 2008-01-06 10:41:51.908 006 17364.40 7.44 53959.27 88888.00 2008-01-06 10:41:52.408 006 17364.42 7.49 53959.23 88888.00 2008-01-06 10:41:52.908 006 17364.45 7.48 53959.22 88888.00 2008-01-06 10:41:53.408 006 17364.36 7.45 53959.32 88888.00 2008-01-06 10:41:53.908 006 17364.32 7.42 53959.43 88888.00 2008-01-06 10:41:54.408 006 17364.34 7.39 53959.43 88888.00 2008-01-06 10:41:54.908 006 17364.34 7.36 53959.30 88888.00 2008-01-06 10:41:55.408 006 17364.40 7.44 53959.20 88888.00 2008-01-06 10:41:55.908 006 17364.35 7.48 53959.21 88888.00 2008-01-06 10:41:56.408 006 17364.30 7.45 53959.27 88888.00 2008-01-06 10:41:56.908 006 17364.27 7.51 53959.26 88888.00 2008-01-06 10:41:57.408 006 17364.20 7.60 53959.24 88888.00 2008-01-06 10:41:57.908 006 17364.19 7.58 53959.27 88888.00 2008-01-06 10:41:58.408 006 17364.31 7.60 53959.17 88888.00 2008-01-06 10:41:58.908 006 17364.32 7.55 53959.22 88888.00 2008-01-06 10:41:59.408 006 17364.24 7.54 53959.18 88888.00 2008-01-06 10:41:59.908 006 17364.29 7.59 53959.19 88888.00 2008-01-06 10:42:00.408 006 17364.32 7.57 53959.16 88888.00 2008-01-06 10:42:00.908 006 17364.21 7.59 53959.26 88888.00 2008-01-06 10:42:01.408 006 17364.15 7.63 53959.28 88888.00 2008-01-06 10:42:01.908 006 17364.19 7.62 53959.23 88888.00 2008-01-06 10:42:02.408 006 17364.25 7.61 53959.31 88888.00 2008-01-06 10:42:02.908 006 17364.24 7.53 53959.29 88888.00 2008-01-06 10:42:03.408 006 17364.22 7.50 53959.22 88888.00 2008-01-06 10:42:03.908 006 17364.19 7.51 53959.29 88888.00 2008-01-06 10:42:04.408 006 17364.18 7.59 53959.24 88888.00 2008-01-06 10:42:04.908 006 17364.20 7.63 53959.19 88888.00 2008-01-06 10:42:05.408 006 17364.13 7.68 53959.20 88888.00 2008-01-06 10:42:05.908 006 17364.09 7.59 53959.28 88888.00 2008-01-06 10:42:06.408 006 17364.12 7.58 53959.27 88888.00 2008-01-06 10:42:06.908 006 17364.12 7.53 53959.22 88888.00 2008-01-06 10:42:07.408 006 17364.09 7.57 53959.17 88888.00 2008-01-06 10:42:07.908 006 17364.07 7.54 53959.29 88888.00 2008-01-06 10:42:08.408 006 17364.07 7.52 53959.29 88888.00 2008-01-06 10:42:08.908 006 17364.07 7.49 53959.12 88888.00 2008-01-06 10:42:09.408 006 17364.10 7.51 53959.18 88888.00 2008-01-06 10:42:09.908 006 17364.12 7.53 53959.21 88888.00 2008-01-06 10:42:10.408 006 17364.07 7.52 53959.24 88888.00 2008-01-06 10:42:10.908 006 17363.99 7.50 53959.28 88888.00 2008-01-06 10:42:11.408 006 17363.94 7.45 53959.30 88888.00 2008-01-06 10:42:11.908 006 17364.00 7.43 53959.37 88888.00 2008-01-06 10:42:12.408 006 17363.99 7.44 53959.33 88888.00 2008-01-06 10:42:12.908 006 17363.93 7.45 53959.31 88888.00 2008-01-06 10:42:13.408 006 17363.92 7.41 53959.26 88888.00 2008-01-06 10:42:13.908 006 17363.95 7.38 53959.32 88888.00 2008-01-06 10:42:14.408 006 17363.92 7.32 53959.22 88888.00 2008-01-06 10:42:14.908 006 17363.89 7.26 53959.16 88888.00 2008-01-06 10:42:15.408 006 17363.88 7.23 53959.18 88888.00 2008-01-06 10:42:15.908 006 17363.98 7.24 53959.22 88888.00 2008-01-06 10:42:16.408 006 17364.03 7.25 53959.22 88888.00 2008-01-06 10:42:16.908 006 17364.02 7.23 53959.22 88888.00 2008-01-06 10:42:17.408 006 17364.05 7.12 53959.21 88888.00 2008-01-06 10:42:17.908 006 17364.03 7.08 53959.15 88888.00 2008-01-06 10:42:18.408 006 17364.03 7.06 53959.29 88888.00 2008-01-06 10:42:18.908 006 17363.97 7.01 53959.35 88888.00 2008-01-06 10:42:19.408 006 17363.99 6.95 53959.31 88888.00 2008-01-06 10:42:19.908 006 17363.99 6.97 53959.19 88888.00 2008-01-06 10:42:20.408 006 17363.93 6.94 53959.18 88888.00 2008-01-06 10:42:20.908 006 17363.97 6.96 53959.19 88888.00 2008-01-06 10:42:21.408 006 17363.92 6.99 53959.18 88888.00 2008-01-06 10:42:21.908 006 17363.95 6.94 53959.20 88888.00 2008-01-06 10:42:22.408 006 17363.97 6.90 53959.20 88888.00 2008-01-06 10:42:22.908 006 17364.07 6.93 53959.15 88888.00 2008-01-06 10:42:23.408 006 17364.01 6.89 53959.12 88888.00 2008-01-06 10:42:23.908 006 17363.90 6.90 53959.12 88888.00 2008-01-06 10:42:24.408 006 17363.94 6.91 53959.12 88888.00 2008-01-06 10:42:24.908 006 17363.91 6.80 53959.16 88888.00 2008-01-06 10:42:25.408 006 17363.90 6.79 53959.18 88888.00 2008-01-06 10:42:25.908 006 17363.94 6.73 53959.22 88888.00 2008-01-06 10:42:26.408 006 17363.98 6.73 53959.22 88888.00 2008-01-06 10:42:26.908 006 17364.02 6.69 53959.23 88888.00 2008-01-06 10:42:27.408 006 17363.99 6.66 53959.21 88888.00 2008-01-06 10:42:27.908 006 17363.89 6.65 53959.11 88888.00 2008-01-06 10:42:28.408 006 17363.84 6.55 53959.11 88888.00 2008-01-06 10:42:28.908 006 17363.88 6.51 53959.15 88888.00 2008-01-06 10:42:29.408 006 17363.90 6.53 53959.13 88888.00 2008-01-06 10:42:29.908 006 17363.89 6.52 53959.18 88888.00 2008-01-06 10:42:30.408 006 17363.89 6.56 53959.04 88888.00 2008-01-06 10:42:30.908 006 17363.77 6.46 53959.05 88888.00 2008-01-06 10:42:31.408 006 17363.74 6.48 53959.08 88888.00 2008-01-06 10:42:31.908 006 17363.77 6.54 53958.99 88888.00 2008-01-06 10:42:32.408 006 17363.80 6.47 53959.04 88888.00 2008-01-06 10:42:32.908 006 17363.80 6.44 53959.08 88888.00 2008-01-06 10:42:33.408 006 17363.78 6.45 53958.94 88888.00 2008-01-06 10:42:33.908 006 17363.80 6.50 53959.05 88888.00 2008-01-06 10:42:34.408 006 17363.84 6.47 53959.08 88888.00 2008-01-06 10:42:34.908 006 17363.82 6.44 53959.07 88888.00 2008-01-06 10:42:35.408 006 17363.73 6.50 53959.05 88888.00 2008-01-06 10:42:35.908 006 17363.66 6.48 53958.98 88888.00 2008-01-06 10:42:36.408 006 17363.69 6.47 53958.92 88888.00 2008-01-06 10:42:36.908 006 17363.74 6.43 53958.92 88888.00 2008-01-06 10:42:37.408 006 17363.72 6.42 53958.94 88888.00 2008-01-06 10:42:37.908 006 17363.71 6.43 53958.97 88888.00 2008-01-06 10:42:38.408 006 17363.60 6.37 53959.03 88888.00 2008-01-06 10:42:38.908 006 17363.57 6.45 53959.05 88888.00 2008-01-06 10:42:39.408 006 17363.53 6.48 53959.07 88888.00 2008-01-06 10:42:39.908 006 17363.62 6.44 53958.93 88888.00 2008-01-06 10:42:40.408 006 17363.61 6.38 53958.92 88888.00 2008-01-06 10:42:40.908 006 17363.60 6.36 53958.97 88888.00 2008-01-06 10:42:41.408 006 17363.60 6.38 53958.86 88888.00 2008-01-06 10:42:41.908 006 17363.59 6.37 53958.90 88888.00 2008-01-06 10:42:42.408 006 17363.47 6.37 53958.99 88888.00 2008-01-06 10:42:42.908 006 17363.49 6.37 53958.96 88888.00 2008-01-06 10:42:43.408 006 17363.51 6.37 53958.98 88888.00 2008-01-06 10:42:43.908 006 17363.53 6.40 53958.93 88888.00 2008-01-06 10:42:44.408 006 17363.56 6.40 53958.74 88888.00 2008-01-06 10:42:44.908 006 17363.54 6.43 53958.77 88888.00 2008-01-06 10:42:45.405 006 17363.48 6.48 53958.75 88888.00 2008-01-06 10:42:45.905 006 17363.54 6.46 53958.74 88888.00 2008-01-06 10:42:46.405 006 17363.50 6.47 53958.71 88888.00 2008-01-06 10:42:46.905 006 17363.42 6.45 53958.77 88888.00 2008-01-06 10:42:47.405 006 17363.41 6.51 53958.84 88888.00 2008-01-06 10:42:47.905 006 17363.41 6.53 53958.94 88888.00 2008-01-06 10:42:48.405 006 17363.41 6.48 53958.99 88888.00 2008-01-06 10:42:48.905 006 17363.47 6.42 53958.95 88888.00 2008-01-06 10:42:49.405 006 17363.41 6.42 53958.99 88888.00 2008-01-06 10:42:49.905 006 17363.36 6.44 53958.90 88888.00 2008-01-06 10:42:50.405 006 17363.36 6.50 53958.78 88888.00 2008-01-06 10:42:50.905 006 17363.33 6.47 53958.79 88888.00 2008-01-06 10:42:51.405 006 17363.29 6.48 53958.76 88888.00 2008-01-06 10:42:51.905 006 17363.33 6.58 53958.81 88888.00 2008-01-06 10:42:52.405 006 17363.26 6.60 53958.84 88888.00 2008-01-06 10:42:52.905 006 17363.18 6.62 53958.82 88888.00 2008-01-06 10:42:53.405 006 17363.23 6.58 53958.74 88888.00 2008-01-06 10:42:53.905 006 17363.22 6.52 53958.78 88888.00 2008-01-06 10:42:54.405 006 17363.20 6.56 53958.86 88888.00 2008-01-06 10:42:54.905 006 17363.21 6.56 53958.89 88888.00 2008-01-06 10:42:55.405 006 17363.19 6.64 53958.81 88888.00 2008-01-06 10:42:55.905 006 17363.19 6.61 53958.75 88888.00 2008-01-06 10:42:56.405 006 17363.17 6.56 53958.81 88888.00 2008-01-06 10:42:56.905 006 17363.19 6.65 53958.81 88888.00 2008-01-06 10:42:57.405 006 17363.13 6.73 53958.79 88888.00 2008-01-06 10:42:57.905 006 17363.11 6.72 53958.82 88888.00 2008-01-06 10:42:58.405 006 17363.00 6.79 53958.93 88888.00 2008-01-06 10:42:58.905 006 17363.02 6.73 53958.93 88888.00 2008-01-06 10:42:59.405 006 17362.99 6.79 53958.85 88888.00 2008-01-06 10:42:59.905 006 17363.01 6.77 53958.83 88888.00 2008-01-06 10:43:00.405 006 17363.02 6.73 53958.76 88888.00 2008-01-06 10:43:00.905 006 17362.95 6.73 53958.75 88888.00 2008-01-06 10:43:01.405 006 17362.96 6.84 53958.74 88888.00 2008-01-06 10:43:01.905 006 17362.96 6.87 53958.73 88888.00 2008-01-06 10:43:02.405 006 17362.97 6.93 53958.74 88888.00 2008-01-06 10:43:02.905 006 17362.95 6.94 53958.85 88888.00 2008-01-06 10:43:03.405 006 17362.92 6.95 53958.92 88888.00 2008-01-06 10:43:03.905 006 17362.97 7.00 53958.96 88888.00 2008-01-06 10:43:04.405 006 17362.92 7.04 53958.89 88888.00 2008-01-06 10:43:04.905 006 17362.92 7.01 53958.87 88888.00 2008-01-06 10:43:05.405 006 17363.00 7.02 53958.86 88888.00 2008-01-06 10:43:05.905 006 17362.99 7.03 53958.79 88888.00 2008-01-06 10:43:06.405 006 17362.81 7.14 53958.78 88888.00 2008-01-06 10:43:06.905 006 17362.82 7.14 53958.89 88888.00 2008-01-06 10:43:07.405 006 17362.75 7.18 53958.92 88888.00 2008-01-06 10:43:07.905 006 17362.80 7.21 53958.90 88888.00 2008-01-06 10:43:08.405 006 17362.82 7.23 53958.84 88888.00 2008-01-06 10:43:08.905 006 17362.81 7.24 53958.82 88888.00 2008-01-06 10:43:09.405 006 17362.76 7.21 53958.93 88888.00 2008-01-06 10:43:09.905 006 17362.71 7.26 53958.89 88888.00 2008-01-06 10:43:10.405 006 17362.66 7.25 53958.90 88888.00 2008-01-06 10:43:10.905 006 17362.70 7.23 53958.93 88888.00 2008-01-06 10:43:11.405 006 17362.72 7.30 53958.96 88888.00 2008-01-06 10:43:11.905 006 17362.72 7.29 53958.94 88888.00 2008-01-06 10:43:12.405 006 17362.72 7.22 53958.86 88888.00 2008-01-06 10:43:12.905 006 17362.72 7.29 53958.79 88888.00 2008-01-06 10:43:13.405 006 17362.68 7.36 53958.82 88888.00 2008-01-06 10:43:13.905 006 17362.71 7.39 53958.84 88888.00 2008-01-06 10:43:14.405 006 17362.65 7.40 53958.77 88888.00 2008-01-06 10:43:14.905 006 17362.65 7.40 53958.74 88888.00 2008-01-06 10:43:15.405 006 17362.66 7.42 53958.86 88888.00 2008-01-06 10:43:15.905 006 17362.64 7.49 53958.89 88888.00 2008-01-06 10:43:16.405 006 17362.49 7.51 53958.76 88888.00 2008-01-06 10:43:16.905 006 17362.56 7.60 53958.65 88888.00 2008-01-06 10:43:17.405 006 17362.64 7.58 53958.65 88888.00 2008-01-06 10:43:17.905 006 17362.75 7.59 53958.70 88888.00 2008-01-06 10:43:18.405 006 17362.81 7.67 53958.59 88888.00 2008-01-06 10:43:18.905 006 17362.76 7.65 53958.56 88888.00 2008-01-06 10:43:19.405 006 17362.67 7.62 53958.65 88888.00 2008-01-06 10:43:19.905 006 17362.55 7.65 53958.72 88888.00 2008-01-06 10:43:20.405 006 17362.60 7.63 53958.64 88888.00 2008-01-06 10:43:20.905 006 17362.60 7.71 53958.65 88888.00 2008-01-06 10:43:21.405 006 17362.64 7.70 53958.66 88888.00 2008-01-06 10:43:21.905 006 17362.62 7.69 53958.65 88888.00 2008-01-06 10:43:22.405 006 17362.59 7.72 53958.76 88888.00 2008-01-06 10:43:22.905 006 17362.56 7.77 53958.72 88888.00 2008-01-06 10:43:23.405 006 17362.56 7.79 53958.74 88888.00 2008-01-06 10:43:23.905 006 17362.52 7.84 53958.85 88888.00 2008-01-06 10:43:24.405 006 17362.57 7.89 53958.90 88888.00 2008-01-06 10:43:24.905 006 17362.51 7.89 53958.86 88888.00 2008-01-06 10:43:25.405 006 17362.47 7.89 53958.77 88888.00 2008-01-06 10:43:25.905 006 17362.48 7.90 53958.71 88888.00 2008-01-06 10:43:26.405 006 17362.46 7.97 53958.78 88888.00 2008-01-06 10:43:26.905 006 17362.42 8.04 53958.82 88888.00 2008-01-06 10:43:27.405 006 17362.40 8.07 53958.76 88888.00 2008-01-06 10:43:27.905 006 17362.35 8.01 53958.78 88888.00 2008-01-06 10:43:28.405 006 17362.39 7.93 53958.79 88888.00 2008-01-06 10:43:28.905 006 17362.31 8.09 53958.87 88888.00 2008-01-06 10:43:29.405 006 17362.27 8.10 53958.82 88888.00 2008-01-06 10:43:29.905 006 17362.29 8.07 53958.78 88888.00 2008-01-06 10:43:30.405 006 17362.26 8.08 53958.75 88888.00 2008-01-06 10:43:30.905 006 17362.28 8.11 53958.76 88888.00 2008-01-06 10:43:31.405 006 17362.25 8.16 53958.77 88888.00 2008-01-06 10:43:31.905 006 17362.24 8.12 53958.70 88888.00 2008-01-06 10:43:32.405 006 17362.31 8.21 53958.64 88888.00 2008-01-06 10:43:32.905 006 17362.31 8.22 53958.75 88888.00 2008-01-06 10:43:33.405 006 17362.30 8.22 53958.77 88888.00 2008-01-06 10:43:33.905 006 17362.25 8.17 53958.74 88888.00 2008-01-06 10:43:34.405 006 17362.35 8.21 53958.76 88888.00 2008-01-06 10:43:34.905 006 17362.40 8.25 53958.70 88888.00 2008-01-06 10:43:35.405 006 17362.35 8.28 53958.56 88888.00 2008-01-06 10:43:35.905 006 17362.31 8.32 53958.65 88888.00 2008-01-06 10:43:36.405 006 17362.26 8.37 53958.73 88888.00 2008-01-06 10:43:36.905 006 17362.16 8.42 53958.64 88888.00 2008-01-06 10:43:37.405 006 17362.19 8.33 53958.61 88888.00 2008-01-06 10:43:37.905 006 17362.16 8.29 53958.71 88888.00 2008-01-06 10:43:38.405 006 17362.16 8.33 53958.73 88888.00 2008-01-06 10:43:38.905 006 17362.16 8.40 53958.83 88888.00 2008-01-06 10:43:39.405 006 17362.16 8.42 53958.88 88888.00 2008-01-06 10:43:39.905 006 17362.21 8.37 53958.77 88888.00 2008-01-06 10:43:40.405 006 17362.27 8.38 53958.76 88888.00 2008-01-06 10:43:40.905 006 17362.26 8.41 53958.76 88888.00 2008-01-06 10:43:41.405 006 17362.26 8.45 53958.75 88888.00 2008-01-06 10:43:41.905 006 17362.26 8.40 53958.75 88888.00 2008-01-06 10:43:42.405 006 17362.20 8.41 53958.70 88888.00 2008-01-06 10:43:42.905 006 17362.18 8.42 53958.61 88888.00 2008-01-06 10:43:43.405 006 17362.20 8.39 53958.57 88888.00 2008-01-06 10:43:43.905 006 17362.17 8.40 53958.50 88888.00 2008-01-06 10:43:44.405 006 17362.21 8.37 53958.56 88888.00 2008-01-06 10:43:44.905 006 17362.24 8.46 53958.61 88888.00 2008-01-06 10:43:45.405 006 17362.25 8.42 53958.59 88888.00 2008-01-06 10:43:45.905 006 17362.24 8.47 53958.55 88888.00 2008-01-06 10:43:46.405 006 17362.29 8.48 53958.53 88888.00 2008-01-06 10:43:46.905 006 17362.35 8.43 53958.41 88888.00 2008-01-06 10:43:47.405 006 17362.38 8.42 53958.48 88888.00 2008-01-06 10:43:47.905 006 17362.31 8.42 53958.51 88888.00 2008-01-06 10:43:48.405 006 17362.29 8.40 53958.43 88888.00 2008-01-06 10:43:48.905 006 17362.30 8.39 53958.41 88888.00 2008-01-06 10:43:49.405 006 17362.30 8.43 53958.44 88888.00 2008-01-06 10:43:49.905 006 17362.26 8.46 53958.52 88888.00 2008-01-06 10:43:50.405 006 17362.23 8.49 53958.47 88888.00 2008-01-06 10:43:50.905 006 17362.36 8.52 53958.49 88888.00 2008-01-06 10:43:51.405 006 17362.34 8.51 53958.60 88888.00 2008-01-06 10:43:51.905 006 17362.35 8.51 53958.63 88888.00 2008-01-06 10:43:52.405 006 17362.37 8.51 53958.61 88888.00 2008-01-06 10:43:52.905 006 17362.31 8.52 53958.52 88888.00 2008-01-06 10:43:53.405 006 17362.29 8.48 53958.53 88888.00 2008-01-06 10:43:53.905 006 17362.34 8.46 53958.44 88888.00 2008-01-06 10:43:54.405 006 17362.37 8.50 53958.48 88888.00 2008-01-06 10:43:54.905 006 17362.37 8.46 53958.57 88888.00 2008-01-06 10:43:55.405 006 17362.39 8.41 53958.49 88888.00 2008-01-06 10:43:55.905 006 17362.36 8.48 53958.45 88888.00 2008-01-06 10:43:56.405 006 17362.24 8.46 53958.43 88888.00 2008-01-06 10:43:56.905 006 17362.19 8.43 53958.43 88888.00 2008-01-06 10:43:57.405 006 17362.24 8.41 53958.43 88888.00 2008-01-06 10:43:57.905 006 17362.25 8.45 53958.47 88888.00 2008-01-06 10:43:58.405 006 17362.29 8.39 53958.52 88888.00 2008-01-06 10:43:58.905 006 17362.26 8.33 53958.56 88888.00 2008-01-06 10:43:59.405 006 17362.28 8.33 53958.53 88888.00 2008-01-06 10:43:59.905 006 17362.34 8.31 53958.42 88888.00 2008-01-06 10:44:00.405 006 17362.29 8.32 53958.42 88888.00 2008-01-06 10:44:00.905 006 17362.35 8.31 53958.40 88888.00 2008-01-06 10:44:01.405 006 17362.33 8.31 53958.37 88888.00 2008-01-06 10:44:01.905 006 17362.26 8.30 53958.45 88888.00 2008-01-06 10:44:02.405 006 17362.31 8.30 53958.44 88888.00 2008-01-06 10:44:02.905 006 17362.29 8.30 53958.43 88888.00 2008-01-06 10:44:03.405 006 17362.30 8.28 53958.41 88888.00 2008-01-06 10:44:03.905 006 17362.37 8.31 53958.41 88888.00 2008-01-06 10:44:04.405 006 17362.36 8.30 53958.40 88888.00 2008-01-06 10:44:04.905 006 17362.36 8.27 53958.41 88888.00 2008-01-06 10:44:05.405 006 17362.31 8.28 53958.39 88888.00 2008-01-06 10:44:05.905 006 17362.39 8.31 53958.49 88888.00 2008-01-06 10:44:06.405 006 17362.42 8.28 53958.52 88888.00 2008-01-06 10:44:06.905 006 17362.38 8.28 53958.50 88888.00 2008-01-06 10:44:07.405 006 17362.36 8.29 53958.42 88888.00 2008-01-06 10:44:07.905 006 17362.38 8.26 53958.52 88888.00 2008-01-06 10:44:08.405 006 17362.37 8.18 53958.52 88888.00 2008-01-06 10:44:08.905 006 17362.40 8.20 53958.44 88888.00 2008-01-06 10:44:09.405 006 17362.42 8.19 53958.42 88888.00 2008-01-06 10:44:09.905 006 17362.38 8.17 53958.55 88888.00 2008-01-06 10:44:10.405 006 17362.41 8.21 53958.52 88888.00 2008-01-06 10:44:10.905 006 17362.40 8.20 53958.38 88888.00 2008-01-06 10:44:11.405 006 17362.40 8.21 53958.38 88888.00 2008-01-06 10:44:11.905 006 17362.41 8.26 53958.39 88888.00 2008-01-06 10:44:12.405 006 17362.35 8.22 53958.29 88888.00 2008-01-06 10:44:12.905 006 17362.36 8.27 53958.36 88888.00 2008-01-06 10:44:13.405 006 17362.40 8.22 53958.41 88888.00 2008-01-06 10:44:13.905 006 17362.46 8.16 53958.41 88888.00 2008-01-06 10:44:14.405 006 17362.47 8.18 53958.40 88888.00 2008-01-06 10:44:14.905 006 17362.45 8.17 53958.34 88888.00 2008-01-06 10:44:15.405 006 17362.44 8.14 53958.23 88888.00 2008-01-06 10:44:15.905 006 17362.36 8.17 53958.20 88888.00 2008-01-06 10:44:16.405 006 17362.36 8.18 53958.27 88888.00 2008-01-06 10:44:16.905 006 17362.29 8.25 53958.30 88888.00 2008-01-06 10:44:17.405 006 17362.29 8.22 53958.32 88888.00 2008-01-06 10:44:17.905 006 17362.40 8.22 53958.32 88888.00 2008-01-06 10:44:18.405 006 17362.38 8.30 53958.40 88888.00 2008-01-06 10:44:18.905 006 17362.34 8.25 53958.41 88888.00 2008-01-06 10:44:19.405 006 17362.40 8.23 53958.32 88888.00 2008-01-06 10:44:19.905 006 17362.39 8.21 53958.33 88888.00 2008-01-06 10:44:20.405 006 17362.36 8.26 53958.39 88888.00 2008-01-06 10:44:20.905 006 17362.30 8.25 53958.33 88888.00 2008-01-06 10:44:21.405 006 17362.37 8.22 53958.29 88888.00 2008-01-06 10:44:21.905 006 17362.39 8.23 53958.28 88888.00 2008-01-06 10:44:22.405 006 17362.33 8.28 53958.22 88888.00 2008-01-06 10:44:22.905 006 17362.28 8.28 53958.20 88888.00 2008-01-06 10:44:23.405 006 17362.28 8.31 53958.19 88888.00 2008-01-06 10:44:23.905 006 17362.38 8.26 53958.29 88888.00 2008-01-06 10:44:24.405 006 17362.34 8.25 53958.30 88888.00 2008-01-06 10:44:24.905 006 17362.24 8.33 53958.28 88888.00 2008-01-06 10:44:25.405 006 17362.18 8.35 53958.29 88888.00 2008-01-06 10:44:25.905 006 17362.23 8.36 53958.28 88888.00 2008-01-06 10:44:26.405 006 17362.25 8.37 53958.12 88888.00 2008-01-06 10:44:26.905 006 17362.21 8.39 53958.15 88888.00 2008-01-06 10:44:27.405 006 17362.16 8.40 53958.21 88888.00 2008-01-06 10:44:27.905 006 17362.11 8.40 53958.22 88888.00 2008-01-06 10:44:28.405 006 17362.18 8.41 53958.22 88888.00 2008-01-06 10:44:28.905 006 17362.19 8.48 53958.28 88888.00 2008-01-06 10:44:29.405 006 17362.29 8.52 53958.29 88888.00 2008-01-06 10:44:29.905 006 17362.27 8.48 53958.26 88888.00 2008-01-06 10:44:30.405 006 17362.21 8.51 53958.33 88888.00 2008-01-06 10:44:30.905 006 17362.20 8.53 53958.28 88888.00 2008-01-06 10:44:31.405 006 17362.18 8.51 53958.33 88888.00 2008-01-06 10:44:31.905 006 17362.21 8.57 53958.32 88888.00 2008-01-06 10:44:32.405 006 17362.16 8.57 53958.28 88888.00 2008-01-06 10:44:32.905 006 17362.11 8.59 53958.33 88888.00 2008-01-06 10:44:33.405 006 17362.15 8.56 53958.29 88888.00 2008-01-06 10:44:33.905 006 17362.19 8.52 53958.26 88888.00 2008-01-06 10:44:34.405 006 17362.24 8.53 53958.23 88888.00 2008-01-06 10:44:34.905 006 17362.21 8.57 53958.14 88888.00 2008-01-06 10:44:35.405 006 17362.16 8.59 53958.14 88888.00 2008-01-06 10:44:35.905 006 17362.15 8.51 53958.20 88888.00 2008-01-06 10:44:36.405 006 17362.15 8.56 53958.18 88888.00 2008-01-06 10:44:36.905 006 17362.17 8.61 53958.14 88888.00 2008-01-06 10:44:37.405 006 17362.26 8.57 53958.14 88888.00 2008-01-06 10:44:37.905 006 17362.29 8.51 53958.09 88888.00 2008-01-06 10:44:38.405 006 17362.29 8.52 53958.17 88888.00 2008-01-06 10:44:38.905 006 17362.34 8.60 53958.15 88888.00 2008-01-06 10:44:39.405 006 17362.30 8.62 53958.12 88888.00 2008-01-06 10:44:39.905 006 17362.29 8.53 53958.12 88888.00 2008-01-06 10:44:40.405 006 17362.37 8.50 53958.18 88888.00 2008-01-06 10:44:40.905 006 17362.35 8.51 53958.28 88888.00 2008-01-06 10:44:41.405 006 17362.30 8.58 53958.19 88888.00 2008-01-06 10:44:41.905 006 17362.34 8.58 53958.16 88888.00 2008-01-06 10:44:42.405 006 17362.25 8.60 53958.23 88888.00 2008-01-06 10:44:42.905 006 17362.21 8.64 53958.29 88888.00 2008-01-06 10:44:43.405 006 17362.31 8.59 53958.22 88888.00 2008-01-06 10:44:43.905 006 17362.36 8.51 53958.18 88888.00 2008-01-06 10:44:44.405 006 17362.41 8.48 53958.11 88888.00 2008-01-06 10:44:44.905 006 17362.45 8.42 53958.12 88888.00 2008-01-06 10:44:45.405 006 17362.40 8.43 53958.09 88888.00 2008-01-06 10:44:45.905 006 17362.40 8.46 53958.17 88888.00 2008-01-06 10:44:46.405 006 17362.38 8.51 53958.15 88888.00 2008-01-06 10:44:46.905 006 17362.42 8.56 53958.18 88888.00 2008-01-06 10:44:47.405 006 17362.39 8.59 53958.21 88888.00 2008-01-06 10:44:47.905 006 17362.35 8.61 53958.17 88888.00 2008-01-06 10:44:48.405 006 17362.38 8.58 53958.14 88888.00 2008-01-06 10:44:48.905 006 17362.45 8.59 53958.17 88888.00 2008-01-06 10:44:49.405 006 17362.38 8.50 53958.18 88888.00 2008-01-06 10:44:49.905 006 17362.37 8.51 53958.20 88888.00 2008-01-06 10:44:50.405 006 17362.31 8.52 53958.25 88888.00 2008-01-06 10:44:50.905 006 17362.36 8.52 53958.12 88888.00 2008-01-06 10:44:51.405 006 17362.35 8.53 53958.22 88888.00 2008-01-06 10:44:51.905 006 17362.30 8.56 53958.28 88888.00 2008-01-06 10:44:52.405 006 17362.39 8.47 53958.27 88888.00 2008-01-06 10:44:52.905 006 17362.31 8.46 53958.18 88888.00 2008-01-06 10:44:53.405 006 17362.34 8.51 53958.19 88888.00 2008-01-06 10:44:53.905 006 17362.40 8.51 53958.23 88888.00 2008-01-06 10:44:54.405 006 17362.40 8.52 53958.17 88888.00 2008-01-06 10:44:54.905 006 17362.38 8.56 53958.21 88888.00 2008-01-06 10:44:55.405 006 17362.38 8.61 53958.25 88888.00 2008-01-06 10:44:55.905 006 17362.33 8.62 53958.30 88888.00 2008-01-06 10:44:56.405 006 17362.29 8.69 53958.21 88888.00 2008-01-06 10:44:56.905 006 17362.31 8.69 53958.22 88888.00 2008-01-06 10:44:57.405 006 17362.36 8.67 53958.33 88888.00 2008-01-06 10:44:57.905 006 17362.38 8.60 53958.27 88888.00 2008-01-06 10:44:58.405 006 17362.37 8.64 53958.17 88888.00 2008-01-06 10:44:58.905 006 17362.37 8.68 53958.10 88888.00 2008-01-06 10:44:59.405 006 17362.37 8.69 53958.09 88888.00 2008-01-06 10:44:59.905 006 17362.46 8.64 53958.18 88888.00 2008-01-06 10:45:00.405 006 17362.44 8.62 53958.09 88888.00 2008-01-06 10:45:00.905 006 17362.40 8.67 53958.05 88888.00 2008-01-06 10:45:01.405 006 17362.40 8.65 53958.09 88888.00 2008-01-06 10:45:01.905 006 17362.47 8.66 53958.00 88888.00 2008-01-06 10:45:02.405 006 17362.49 8.62 53958.00 88888.00 2008-01-06 10:45:02.905 006 17362.51 8.61 53958.07 88888.00 2008-01-06 10:45:03.405 006 17362.52 8.60 53958.10 88888.00 2008-01-06 10:45:03.905 006 17362.51 8.59 53958.15 88888.00 2008-01-06 10:45:04.405 006 17362.50 8.55 53958.10 88888.00 2008-01-06 10:45:04.905 006 17362.52 8.57 53958.17 88888.00 2008-01-06 10:45:05.405 006 17362.50 8.57 53958.21 88888.00 2008-01-06 10:45:05.905 006 17362.46 8.53 53958.09 88888.00 2008-01-06 10:45:06.405 006 17362.55 8.55 53957.97 88888.00 2008-01-06 10:45:06.905 006 17362.61 8.56 53958.01 88888.00 2008-01-06 10:45:07.405 006 17362.60 8.55 53957.99 88888.00 2008-01-06 10:45:07.905 006 17362.61 8.62 53957.92 88888.00 2008-01-06 10:45:08.405 006 17362.67 8.59 53957.89 88888.00 2008-01-06 10:45:08.905 006 17362.77 8.47 53957.95 88888.00 2008-01-06 10:45:09.405 006 17362.80 8.47 53958.01 88888.00 2008-01-06 10:45:09.905 006 17362.77 8.48 53958.12 88888.00 2008-01-06 10:45:10.405 006 17362.70 8.49 53958.10 88888.00 2008-01-06 10:45:10.905 006 17362.71 8.52 53958.15 88888.00 2008-01-06 10:45:11.405 006 17362.68 8.56 53958.15 88888.00 2008-01-06 10:45:11.905 006 17362.66 8.48 53957.99 88888.00 2008-01-06 10:45:12.405 006 17362.65 8.46 53957.94 88888.00 2008-01-06 10:45:12.905 006 17362.61 8.39 53957.96 88888.00 2008-01-06 10:45:13.405 006 17362.54 8.43 53957.91 88888.00 2008-01-06 10:45:13.905 006 17362.54 8.48 53957.95 88888.00 2008-01-06 10:45:14.405 006 17362.59 8.42 53957.98 88888.00 2008-01-06 10:45:14.905 006 17362.70 8.43 53957.92 88888.00 2008-01-06 10:45:15.405 006 17362.80 8.42 53957.88 88888.00 2008-01-06 10:45:15.905 006 17362.70 8.31 53957.92 88888.00 2008-01-06 10:45:16.405 006 17362.61 8.32 53957.95 88888.00 2008-01-06 10:45:16.905 006 17362.52 8.33 53957.95 88888.00 2008-01-06 10:45:17.405 006 17362.55 8.42 53957.85 88888.00 2008-01-06 10:45:17.905 006 17362.49 8.52 53957.94 88888.00 2008-01-06 10:45:18.405 006 17362.52 8.49 53958.01 88888.00 2008-01-06 10:45:18.905 006 17362.56 8.48 53958.00 88888.00 2008-01-06 10:45:19.405 006 17362.50 8.55 53957.95 88888.00 2008-01-06 10:45:19.905 006 17362.44 8.59 53958.01 88888.00 2008-01-06 10:45:20.405 006 17362.44 8.62 53958.11 88888.00 2008-01-06 10:45:20.905 006 17362.52 8.53 53958.20 88888.00 2008-01-06 10:45:21.405 006 17362.65 8.50 53958.15 88888.00 2008-01-06 10:45:21.905 006 17362.61 8.56 53958.09 88888.00 2008-01-06 10:45:22.405 006 17362.58 8.65 53958.11 88888.00 2008-01-06 10:45:22.905 006 17362.51 8.60 53958.08 88888.00 2008-01-06 10:45:23.405 006 17362.55 8.61 53958.08 88888.00 2008-01-06 10:45:23.905 006 17362.61 8.65 53958.09 88888.00 2008-01-06 10:45:24.405 006 17362.59 8.62 53957.93 88888.00 2008-01-06 10:45:24.905 006 17362.51 8.65 53957.93 88888.00 2008-01-06 10:45:25.405 006 17362.56 8.62 53957.95 88888.00 2008-01-06 10:45:25.905 006 17362.57 8.59 53957.98 88888.00 2008-01-06 10:45:26.405 006 17362.52 8.58 53958.07 88888.00 2008-01-06 10:45:26.905 006 17362.51 8.59 53958.05 88888.00 2008-01-06 10:45:27.405 006 17362.54 8.56 53957.99 88888.00 2008-01-06 10:45:27.905 006 17362.58 8.68 53957.99 88888.00 2008-01-06 10:45:28.405 006 17362.68 8.62 53958.00 88888.00 2008-01-06 10:45:28.905 006 17362.64 8.55 53957.94 88888.00 2008-01-06 10:45:29.405 006 17362.65 8.51 53957.87 88888.00 2008-01-06 10:45:29.905 006 17362.70 8.58 53957.89 88888.00 2008-01-06 10:45:30.402 006 17362.66 8.59 53957.92 88888.00 2008-01-06 10:45:30.902 006 17362.61 8.59 53957.97 88888.00 2008-01-06 10:45:31.402 006 17362.62 8.59 53957.85 88888.00 2008-01-06 10:45:31.902 006 17362.65 8.60 53957.87 88888.00 2008-01-06 10:45:32.402 006 17362.62 8.64 53957.91 88888.00 2008-01-06 10:45:32.902 006 17362.65 8.67 53957.91 88888.00 2008-01-06 10:45:33.402 006 17362.68 8.64 53957.89 88888.00 2008-01-06 10:45:33.902 006 17362.67 8.70 53957.91 88888.00 2008-01-06 10:45:34.402 006 17362.76 8.61 53957.95 88888.00 2008-01-06 10:45:34.902 006 17362.82 8.52 53957.99 88888.00 2008-01-06 10:45:35.402 006 17362.80 8.56 53957.94 88888.00 2008-01-06 10:45:35.902 006 17362.74 8.50 53957.84 88888.00 2008-01-06 10:45:36.402 006 17362.78 8.60 53957.92 88888.00 2008-01-06 10:45:36.902 006 17362.70 8.62 53957.96 88888.00 2008-01-06 10:45:37.402 006 17362.66 8.59 53957.99 88888.00 2008-01-06 10:45:37.902 006 17362.72 8.57 53958.00 88888.00 2008-01-06 10:45:38.402 006 17362.69 8.56 53957.95 88888.00 2008-01-06 10:45:38.902 006 17362.76 8.59 53957.89 88888.00 2008-01-06 10:45:39.402 006 17362.87 8.58 53957.92 88888.00 2008-01-06 10:45:39.902 006 17362.87 8.56 53957.87 88888.00 2008-01-06 10:45:40.402 006 17362.85 8.55 53957.83 88888.00 2008-01-06 10:45:40.902 006 17362.85 8.57 53957.84 88888.00 2008-01-06 10:45:41.402 006 17362.85 8.53 53957.91 88888.00 2008-01-06 10:45:41.902 006 17362.92 8.60 53958.00 88888.00 2008-01-06 10:45:42.402 006 17362.91 8.59 53957.91 88888.00 2008-01-06 10:45:42.902 006 17362.88 8.53 53957.95 88888.00 2008-01-06 10:45:43.402 006 17362.82 8.60 53958.03 88888.00 2008-01-06 10:45:43.902 006 17362.82 8.64 53958.07 88888.00 2008-01-06 10:45:44.402 006 17362.88 8.60 53958.08 88888.00 2008-01-06 10:45:44.902 006 17362.80 8.52 53958.04 88888.00 2008-01-06 10:45:45.402 006 17362.88 8.57 53957.96 88888.00 2008-01-06 10:45:45.902 006 17362.89 8.65 53958.04 88888.00 2008-01-06 10:45:46.402 006 17362.92 8.62 53958.06 88888.00 2008-01-06 10:45:46.902 006 17362.98 8.61 53958.14 88888.00 2008-01-06 10:45:47.402 006 17363.00 8.65 53958.11 88888.00 2008-01-06 10:45:47.902 006 17363.06 8.65 53958.17 88888.00 2008-01-06 10:45:48.402 006 17363.08 8.51 53958.07 88888.00 2008-01-06 10:45:48.902 006 17363.05 8.50 53958.01 88888.00 2008-01-06 10:45:49.402 006 17363.03 8.48 53958.05 88888.00 2008-01-06 10:45:49.902 006 17363.02 8.45 53958.11 88888.00 2008-01-06 10:45:50.402 006 17363.09 8.45 53958.03 88888.00 2008-01-06 10:45:50.902 006 17363.16 8.49 53958.11 88888.00 2008-01-06 10:45:51.402 006 17363.18 8.47 53958.11 88888.00 2008-01-06 10:45:51.902 006 17363.13 8.43 53958.00 88888.00 2008-01-06 10:45:52.402 006 17363.12 8.42 53957.96 88888.00 2008-01-06 10:45:52.902 006 17363.16 8.39 53957.95 88888.00 2008-01-06 10:45:53.402 006 17363.11 8.40 53957.91 88888.00 2008-01-06 10:45:53.902 006 17363.07 8.38 53957.88 88888.00 2008-01-06 10:45:54.402 006 17363.11 8.40 53957.94 88888.00 2008-01-06 10:45:54.902 006 17363.18 8.38 53957.93 88888.00 2008-01-06 10:45:55.402 006 17363.28 8.33 53957.97 88888.00 2008-01-06 10:45:55.902 006 17363.29 8.30 53957.98 88888.00 2008-01-06 10:45:56.402 006 17363.28 8.31 53957.92 88888.00 2008-01-06 10:45:56.902 006 17363.20 8.37 53957.88 88888.00 2008-01-06 10:45:57.402 006 17363.17 8.38 53957.84 88888.00 2008-01-06 10:45:57.902 006 17363.16 8.36 53957.95 88888.00 2008-01-06 10:45:58.402 006 17363.17 8.29 53958.06 88888.00 2008-01-06 10:45:58.902 006 17363.15 8.27 53958.12 88888.00 2008-01-06 10:45:59.402 006 17363.13 8.26 53958.00 88888.00 2008-01-06 10:45:59.902 006 17363.16 8.30 53957.99 88888.00 2008-01-06 10:46:00.402 006 17363.13 8.31 53958.01 88888.00 2008-01-06 10:46:00.902 006 17363.13 8.28 53957.95 88888.00 2008-01-06 10:46:01.402 006 17363.18 8.29 53957.91 88888.00 2008-01-06 10:46:01.902 006 17363.18 8.26 53957.92 88888.00 2008-01-06 10:46:02.402 006 17363.23 8.18 53958.00 88888.00 2008-01-06 10:46:02.902 006 17363.29 8.19 53958.04 88888.00 2008-01-06 10:46:03.402 006 17363.21 8.18 53958.05 88888.00 2008-01-06 10:46:03.902 006 17363.21 8.19 53957.97 88888.00 2008-01-06 10:46:04.402 006 17363.20 8.27 53957.93 88888.00 2008-01-06 10:46:04.902 006 17363.23 8.35 53957.93 88888.00 2008-01-06 10:46:05.402 006 17363.18 8.31 53957.97 88888.00 2008-01-06 10:46:05.902 006 17363.23 8.35 53957.98 88888.00 2008-01-06 10:46:06.402 006 17363.21 8.35 53957.97 88888.00 2008-01-06 10:46:06.902 006 17363.16 8.29 53958.05 88888.00 2008-01-06 10:46:07.402 006 17363.18 8.35 53957.98 88888.00 2008-01-06 10:46:07.902 006 17363.21 8.32 53957.86 88888.00 2008-01-06 10:46:08.402 006 17363.20 8.35 53957.87 88888.00 2008-01-06 10:46:08.902 006 17363.19 8.28 53957.92 88888.00 2008-01-06 10:46:09.402 006 17363.21 8.22 53957.97 88888.00 2008-01-06 10:46:09.902 006 17363.21 8.25 53957.89 88888.00 2008-01-06 10:46:10.402 006 17363.23 8.25 53957.87 88888.00 2008-01-06 10:46:10.902 006 17363.22 8.32 53958.03 88888.00 2008-01-06 10:46:11.402 006 17363.23 8.32 53957.98 88888.00 2008-01-06 10:46:11.902 006 17363.18 8.20 53958.00 88888.00 2008-01-06 10:46:12.402 006 17363.27 8.27 53958.00 88888.00 2008-01-06 10:46:12.902 006 17363.26 8.25 53958.00 88888.00 2008-01-06 10:46:13.402 006 17363.27 8.25 53958.03 88888.00 2008-01-06 10:46:13.902 006 17363.36 8.16 53958.04 88888.00 2008-01-06 10:46:14.402 006 17363.33 8.19 53957.94 88888.00 2008-01-06 10:46:14.902 006 17363.27 8.21 53958.08 88888.00 2008-01-06 10:46:15.402 006 17363.30 8.21 53958.06 88888.00 2008-01-06 10:46:15.902 006 17363.27 8.27 53958.05 88888.00 2008-01-06 10:46:16.402 006 17363.36 8.28 53958.00 88888.00 2008-01-06 10:46:16.902 006 17363.39 8.23 53958.01 88888.00 2008-01-06 10:46:17.402 006 17363.32 8.27 53957.97 88888.00 2008-01-06 10:46:17.902 006 17363.35 8.29 53957.99 88888.00 2008-01-06 10:46:18.402 006 17363.35 8.17 53958.01 88888.00 2008-01-06 10:46:18.902 006 17363.38 8.10 53957.98 88888.00 2008-01-06 10:46:19.402 006 17363.30 8.11 53957.96 88888.00 2008-01-06 10:46:19.902 006 17363.32 8.10 53958.08 88888.00 2008-01-06 10:46:20.402 006 17363.40 8.12 53958.08 88888.00 2008-01-06 10:46:20.902 006 17363.44 8.26 53958.08 88888.00 2008-01-06 10:46:21.402 006 17363.41 8.21 53958.11 88888.00 2008-01-06 10:46:21.902 006 17363.37 8.23 53958.17 88888.00 2008-01-06 10:46:22.402 006 17363.41 8.21 53958.06 88888.00 2008-01-06 10:46:22.902 006 17363.44 8.26 53958.03 88888.00 2008-01-06 10:46:23.402 006 17363.44 8.28 53958.03 88888.00 2008-01-06 10:46:23.902 006 17363.36 8.25 53958.00 88888.00 2008-01-06 10:46:24.402 006 17363.33 8.28 53958.05 88888.00 2008-01-06 10:46:24.902 006 17363.35 8.28 53958.09 88888.00 2008-01-06 10:46:25.402 006 17363.39 8.29 53958.06 88888.00 2008-01-06 10:46:25.902 006 17363.41 8.28 53958.01 88888.00 2008-01-06 10:46:26.402 006 17363.38 8.33 53957.99 88888.00 2008-01-06 10:46:26.902 006 17363.32 8.36 53958.06 88888.00 2008-01-06 10:46:27.402 006 17363.37 8.33 53958.04 88888.00 2008-01-06 10:46:27.902 006 17363.31 8.31 53958.01 88888.00 2008-01-06 10:46:28.402 006 17363.37 8.30 53958.08 88888.00 2008-01-06 10:46:28.902 006 17363.44 8.38 53957.99 88888.00 2008-01-06 10:46:29.402 006 17363.43 8.35 53958.03 88888.00 2008-01-06 10:46:29.902 006 17363.35 8.38 53958.17 88888.00 2008-01-06 10:46:30.402 006 17363.42 8.48 53958.08 88888.00 2008-01-06 10:46:30.902 006 17363.47 8.48 53957.99 88888.00 2008-01-06 10:46:31.402 006 17363.59 8.45 53958.01 88888.00 2008-01-06 10:46:31.902 006 17363.59 8.41 53957.95 88888.00 2008-01-06 10:46:32.402 006 17363.46 8.49 53957.97 88888.00 2008-01-06 10:46:32.902 006 17363.48 8.55 53957.95 88888.00 2008-01-06 10:46:33.402 006 17363.44 8.57 53958.04 88888.00 2008-01-06 10:46:33.902 006 17363.43 8.64 53958.05 88888.00 2008-01-06 10:46:34.402 006 17363.40 8.68 53957.89 88888.00 2008-01-06 10:46:34.902 006 17363.38 8.70 53957.88 88888.00 2008-01-06 10:46:35.402 006 17363.42 8.68 53957.91 88888.00 2008-01-06 10:46:35.902 006 17363.44 8.62 53957.93 88888.00 2008-01-06 10:46:36.402 006 17363.48 8.59 53957.95 88888.00 2008-01-06 10:46:36.902 006 17363.44 8.65 53958.04 88888.00 2008-01-06 10:46:37.402 006 17363.44 8.69 53958.05 88888.00 2008-01-06 10:46:37.902 006 17363.47 8.77 53958.04 88888.00 2008-01-06 10:46:38.402 006 17363.48 8.77 53958.04 88888.00 2008-01-06 10:46:38.902 006 17363.49 8.75 53958.07 88888.00 2008-01-06 10:46:39.402 006 17363.50 8.74 53958.07 88888.00 2008-01-06 10:46:39.902 006 17363.50 8.75 53958.01 88888.00 2008-01-06 10:46:40.402 006 17363.48 8.67 53957.88 88888.00 2008-01-06 10:46:40.902 006 17363.50 8.68 53957.86 88888.00 2008-01-06 10:46:41.402 006 17363.50 8.60 53957.88 88888.00 2008-01-06 10:46:41.902 006 17363.43 8.60 53957.89 88888.00 2008-01-06 10:46:42.402 006 17363.48 8.61 53958.03 88888.00 2008-01-06 10:46:42.902 006 17363.57 8.65 53958.10 88888.00 2008-01-06 10:46:43.402 006 17363.56 8.62 53957.98 88888.00 2008-01-06 10:46:43.902 006 17363.52 8.64 53957.97 88888.00 2008-01-06 10:46:44.402 006 17363.48 8.66 53958.00 88888.00 2008-01-06 10:46:44.902 006 17363.47 8.67 53957.93 88888.00 2008-01-06 10:46:45.402 006 17363.53 8.60 53958.00 88888.00 2008-01-06 10:46:45.902 006 17363.56 8.65 53958.09 88888.00 2008-01-06 10:46:46.402 006 17363.54 8.71 53958.19 88888.00 2008-01-06 10:46:46.902 006 17363.50 8.71 53958.23 88888.00 2008-01-06 10:46:47.402 006 17363.51 8.78 53958.09 88888.00 2008-01-06 10:46:47.902 006 17363.51 8.81 53958.07 88888.00 2008-01-06 10:46:48.402 006 17363.57 8.78 53957.99 88888.00 2008-01-06 10:46:48.902 006 17363.63 8.80 53957.99 88888.00 2008-01-06 10:46:49.402 006 17363.63 8.80 53958.00 88888.00 2008-01-06 10:46:49.902 006 17363.53 8.85 53958.05 88888.00 2008-01-06 10:46:50.402 006 17363.53 8.81 53958.05 88888.00 2008-01-06 10:46:50.902 006 17363.56 8.81 53958.18 88888.00 2008-01-06 10:46:51.402 006 17363.58 8.86 53958.27 88888.00 2008-01-06 10:46:51.902 006 17363.56 8.90 53958.17 88888.00 2008-01-06 10:46:52.402 006 17363.60 8.90 53958.03 88888.00 2008-01-06 10:46:52.902 006 17363.58 8.89 53957.99 88888.00 2008-01-06 10:46:53.402 006 17363.57 8.91 53958.11 88888.00 2008-01-06 10:46:53.902 006 17363.54 8.90 53958.01 88888.00 2008-01-06 10:46:54.402 006 17363.54 8.91 53958.01 88888.00 2008-01-06 10:46:54.902 006 17363.57 8.91 53958.19 88888.00 2008-01-06 10:46:55.402 006 17363.62 8.94 53958.22 88888.00 2008-01-06 10:46:55.902 006 17363.53 8.96 53958.18 88888.00 2008-01-06 10:46:56.402 006 17363.63 8.96 53958.06 88888.00 2008-01-06 10:46:56.902 006 17363.67 8.99 53957.96 88888.00 2008-01-06 10:46:57.402 006 17363.60 8.95 53957.96 88888.00 2008-01-06 10:46:57.902 006 17363.70 8.87 53958.06 88888.00 2008-01-06 10:46:58.402 006 17363.76 8.87 53958.16 88888.00 2008-01-06 10:46:58.902 006 17363.71 8.91 53958.10 88888.00 2008-01-06 10:46:59.402 006 17363.71 8.94 53958.17 88888.00 2008-01-06 10:46:59.902 006 17363.71 8.92 53958.17 88888.00 2008-01-06 10:47:00.402 006 17363.71 8.98 53958.12 88888.00 2008-01-06 10:47:00.902 006 17363.69 8.99 53958.21 88888.00 2008-01-06 10:47:01.402 006 17363.71 9.00 53958.22 88888.00 2008-01-06 10:47:01.902 006 17363.70 9.01 53958.09 88888.00 2008-01-06 10:47:02.402 006 17363.73 8.99 53958.08 88888.00 2008-01-06 10:47:02.902 006 17363.74 8.99 53958.09 88888.00 2008-01-06 10:47:03.402 006 17363.79 9.03 53958.07 88888.00 2008-01-06 10:47:03.902 006 17363.70 9.03 53958.10 88888.00 2008-01-06 10:47:04.402 006 17363.76 9.04 53958.16 88888.00 2008-01-06 10:47:04.902 006 17363.80 9.05 53958.10 88888.00 2008-01-06 10:47:05.402 006 17363.82 9.04 53958.06 88888.00 2008-01-06 10:47:05.902 006 17363.80 9.04 53958.05 88888.00 2008-01-06 10:47:06.402 006 17363.79 9.05 53958.07 88888.00 2008-01-06 10:47:06.902 006 17363.78 9.11 53958.10 88888.00 2008-01-06 10:47:07.402 006 17363.76 9.04 53958.08 88888.00 2008-01-06 10:47:07.902 006 17363.76 9.10 53958.04 88888.00 2008-01-06 10:47:08.402 006 17363.84 9.10 53958.10 88888.00 2008-01-06 10:47:08.902 006 17363.81 9.14 53958.11 88888.00 2008-01-06 10:47:09.402 006 17363.73 9.14 53958.15 88888.00 2008-01-06 10:47:09.902 006 17363.89 9.05 53958.17 88888.00 2008-01-06 10:47:10.402 006 17363.94 9.08 53958.11 88888.00 2008-01-06 10:47:10.902 006 17363.95 9.10 53958.09 88888.00 2008-01-06 10:47:11.402 006 17363.98 9.11 53958.20 88888.00 2008-01-06 10:47:11.902 006 17363.85 9.11 53958.22 88888.00 2008-01-06 10:47:12.402 006 17363.78 9.07 53958.22 88888.00 2008-01-06 10:47:12.902 006 17363.72 9.08 53958.15 88888.00 2008-01-06 10:47:13.402 006 17363.87 9.17 53958.10 88888.00 2008-01-06 10:47:13.902 006 17363.88 9.21 53958.26 88888.00 2008-01-06 10:47:14.402 006 17363.84 9.11 53958.20 88888.00 2008-01-06 10:47:14.902 006 17363.81 9.14 53958.16 88888.00 2008-01-06 10:47:15.402 006 17363.89 9.16 53958.23 88888.00 2008-01-06 10:47:15.902 006 17363.90 9.07 53958.31 88888.00 2008-01-06 10:47:16.402 006 17363.89 9.08 53958.30 88888.00 2008-01-06 10:47:16.902 006 17363.89 9.06 53958.34 88888.00 2008-01-06 10:47:17.402 006 17363.89 9.06 53958.28 88888.00 2008-01-06 10:47:17.902 006 17363.87 9.15 53958.25 88888.00 2008-01-06 10:47:18.402 006 17363.94 9.23 53958.32 88888.00 2008-01-06 10:47:18.902 006 17363.94 9.23 53958.36 88888.00 2008-01-06 10:47:19.402 006 17363.88 9.23 53958.39 88888.00 2008-01-06 10:47:19.902 006 17363.94 9.20 53958.40 88888.00 2008-01-06 10:47:20.402 006 17364.02 9.15 53958.36 88888.00 2008-01-06 10:47:20.902 006 17363.95 9.07 53958.36 88888.00 2008-01-06 10:47:21.402 006 17363.94 9.11 53958.34 88888.00 2008-01-06 10:47:21.902 006 17363.98 9.20 53958.29 88888.00 2008-01-06 10:47:22.402 006 17364.01 9.10 53958.33 88888.00 2008-01-06 10:47:22.902 006 17363.92 9.07 53958.33 88888.00 2008-01-06 10:47:23.402 006 17363.98 9.10 53958.26 88888.00 2008-01-06 10:47:23.902 006 17364.05 9.07 53958.15 88888.00 2008-01-06 10:47:24.402 006 17364.08 9.07 53958.15 88888.00 2008-01-06 10:47:24.902 006 17364.03 9.06 53958.23 88888.00 2008-01-06 10:47:25.402 006 17364.07 9.00 53958.22 88888.00 2008-01-06 10:47:25.902 006 17364.01 9.07 53958.19 88888.00 2008-01-06 10:47:26.402 006 17363.94 9.08 53958.22 88888.00 2008-01-06 10:47:26.902 006 17363.92 9.08 53958.26 88888.00 2008-01-06 10:47:27.402 006 17364.01 9.08 53958.26 88888.00 2008-01-06 10:47:27.902 006 17363.98 9.07 53958.18 88888.00 2008-01-06 10:47:28.402 006 17363.94 9.07 53958.25 88888.00 2008-01-06 10:47:28.902 006 17363.93 9.10 53958.26 88888.00 2008-01-06 10:47:29.402 006 17363.95 9.09 53958.33 88888.00 2008-01-06 10:47:29.902 006 17363.93 9.01 53958.31 88888.00 2008-01-06 10:47:30.402 006 17363.95 8.99 53958.30 88888.00 2008-01-06 10:47:30.902 006 17363.99 9.01 53958.23 88888.00 2008-01-06 10:47:31.402 006 17363.92 9.11 53958.20 88888.00 2008-01-06 10:47:31.902 006 17363.98 9.15 53958.19 88888.00 2008-01-06 10:47:32.402 006 17364.07 9.15 53958.31 88888.00 2008-01-06 10:47:32.902 006 17363.97 9.17 53958.33 88888.00 2008-01-06 10:47:33.402 006 17364.00 9.18 53958.25 88888.00 2008-01-06 10:47:33.902 006 17364.01 9.19 53958.16 88888.00 2008-01-06 10:47:34.402 006 17364.01 9.21 53958.15 88888.00 2008-01-06 10:47:34.902 006 17364.08 9.23 53958.26 88888.00 2008-01-06 10:47:35.402 006 17364.07 9.18 53958.27 88888.00 2008-01-06 10:47:35.902 006 17364.03 9.21 53958.16 88888.00 2008-01-06 10:47:36.402 006 17364.02 9.27 53958.09 88888.00 2008-01-06 10:47:36.902 006 17364.03 9.29 53958.08 88888.00 2008-01-06 10:47:37.402 006 17364.04 9.33 53958.20 88888.00 2008-01-06 10:47:37.902 006 17364.05 9.34 53958.18 88888.00 2008-01-06 10:47:38.402 006 17364.07 9.33 53958.14 88888.00 2008-01-06 10:47:38.902 006 17364.05 9.37 53958.25 88888.00 2008-01-06 10:47:39.402 006 17364.03 9.39 53958.15 88888.00 2008-01-06 10:47:39.902 006 17364.04 9.39 53958.18 88888.00 2008-01-06 10:47:40.402 006 17364.11 9.37 53958.18 88888.00 2008-01-06 10:47:40.902 006 17364.09 9.38 53958.17 88888.00 2008-01-06 10:47:41.402 006 17364.04 9.45 53958.17 88888.00 2008-01-06 10:47:41.902 006 17364.11 9.48 53958.29 88888.00 2008-01-06 10:47:42.402 006 17364.18 9.47 53958.30 88888.00 2008-01-06 10:47:42.902 006 17364.27 9.49 53958.18 88888.00 2008-01-06 10:47:43.402 006 17364.22 9.44 53958.18 88888.00 2008-01-06 10:47:43.902 006 17364.15 9.42 53958.29 88888.00 2008-01-06 10:47:44.402 006 17364.17 9.42 53958.38 88888.00 2008-01-06 10:47:44.902 006 17364.21 9.48 53958.20 88888.00 2008-01-06 10:47:45.402 006 17364.25 9.45 53958.16 88888.00 2008-01-06 10:47:45.902 006 17364.21 9.43 53958.16 88888.00 2008-01-06 10:47:46.402 006 17364.25 9.39 53958.22 88888.00 2008-01-06 10:47:46.902 006 17364.29 9.40 53958.19 88888.00 2008-01-06 10:47:47.402 006 17364.34 9.40 53958.29 88888.00 2008-01-06 10:47:47.902 006 17364.36 9.40 53958.27 88888.00 2008-01-06 10:47:48.402 006 17364.34 9.31 53958.25 88888.00 2008-01-06 10:47:48.902 006 17364.36 9.35 53958.29 88888.00 2008-01-06 10:47:49.402 006 17364.32 9.42 53958.36 88888.00 2008-01-06 10:47:49.902 006 17364.34 9.46 53958.37 88888.00 2008-01-06 10:47:50.402 006 17364.35 9.44 53958.34 88888.00 2008-01-06 10:47:50.902 006 17364.40 9.43 53958.37 88888.00 2008-01-06 10:47:51.402 006 17364.33 9.43 53958.33 88888.00 2008-01-06 10:47:51.902 006 17364.44 9.43 53958.26 88888.00 2008-01-06 10:47:52.402 006 17364.44 9.42 53958.33 88888.00 2008-01-06 10:47:52.902 006 17364.33 9.40 53958.39 88888.00 2008-01-06 10:47:53.402 006 17364.36 9.40 53958.38 88888.00 2008-01-06 10:47:53.902 006 17364.52 9.47 53958.38 88888.00 2008-01-06 10:47:54.402 006 17364.60 9.48 53958.29 88888.00 2008-01-06 10:47:54.902 006 17364.56 9.53 53958.34 88888.00 2008-01-06 10:47:55.402 006 17364.48 9.53 53958.40 88888.00 2008-01-06 10:47:55.902 006 17364.55 9.58 53958.36 88888.00 2008-01-06 10:47:56.402 006 17364.54 9.63 53958.28 88888.00 2008-01-06 10:47:56.902 006 17364.55 9.67 53958.30 88888.00 2008-01-06 10:47:57.402 006 17364.51 9.70 53958.32 88888.00 2008-01-06 10:47:57.902 006 17364.50 9.68 53958.41 88888.00 2008-01-06 10:47:58.402 006 17364.44 9.72 53958.37 88888.00 2008-01-06 10:47:58.902 006 17364.41 9.72 53958.32 88888.00 2008-01-06 10:47:59.402 006 17364.41 9.67 53958.29 88888.00 2008-01-06 10:47:59.902 006 17364.42 9.64 53958.40 88888.00 2008-01-06 10:48:00.402 006 17364.44 9.64 53958.41 88888.00 2008-01-06 10:48:00.902 006 17364.41 9.68 53958.43 88888.00 2008-01-06 10:48:01.402 006 17364.48 9.73 53958.32 88888.00 2008-01-06 10:48:01.902 006 17364.45 9.72 53958.29 88888.00 2008-01-06 10:48:02.402 006 17364.46 9.67 53958.36 88888.00 2008-01-06 10:48:02.902 006 17364.52 9.66 53958.38 88888.00 2008-01-06 10:48:03.402 006 17364.54 9.70 53958.39 88888.00 2008-01-06 10:48:03.902 006 17364.53 9.67 53958.36 88888.00 2008-01-06 10:48:04.402 006 17364.50 9.63 53958.36 88888.00 2008-01-06 10:48:04.902 006 17364.49 9.65 53958.23 88888.00 2008-01-06 10:48:05.402 006 17364.52 9.66 53958.18 88888.00 2008-01-06 10:48:05.902 006 17364.54 9.63 53958.15 88888.00 2008-01-06 10:48:06.402 006 17364.54 9.66 53958.29 88888.00 2008-01-06 10:48:06.902 006 17364.54 9.67 53958.27 88888.00 2008-01-06 10:48:07.402 006 17364.44 9.67 53958.19 88888.00 2008-01-06 10:48:07.902 006 17364.46 9.68 53958.27 88888.00 2008-01-06 10:48:08.402 006 17364.55 9.74 53958.29 88888.00 2008-01-06 10:48:08.902 006 17364.52 9.67 53958.33 88888.00 2008-01-06 10:48:09.402 006 17364.53 9.64 53958.28 88888.00 2008-01-06 10:48:09.902 006 17364.58 9.69 53958.30 88888.00 2008-01-06 10:48:10.402 006 17364.64 9.72 53958.32 88888.00 2008-01-06 10:48:10.902 006 17364.60 9.75 53958.33 88888.00 2008-01-06 10:48:11.402 006 17364.58 9.73 53958.34 88888.00 2008-01-06 10:48:11.902 006 17364.52 9.72 53958.26 88888.00 2008-01-06 10:48:12.402 006 17364.60 9.75 53958.26 88888.00 2008-01-06 10:48:12.902 006 17364.70 9.75 53958.27 88888.00 2008-01-06 10:48:13.402 006 17364.78 9.72 53958.26 88888.00 2008-01-06 10:48:13.902 006 17364.72 9.77 53958.34 88888.00 2008-01-06 10:48:14.402 006 17364.70 9.76 53958.34 88888.00 2008-01-06 10:48:14.902 006 17364.73 9.77 53958.36 88888.00 2008-01-06 10:48:15.399 006 17364.72 9.75 53958.36 88888.00 2008-01-06 10:48:15.899 006 17364.65 9.79 53958.36 88888.00 2008-01-06 10:48:16.399 006 17364.69 9.82 53958.40 88888.00 2008-01-06 10:48:16.899 006 17364.70 9.76 53958.43 88888.00 2008-01-06 10:48:17.399 006 17364.73 9.76 53958.42 88888.00 2008-01-06 10:48:17.899 006 17364.80 9.76 53958.33 88888.00 2008-01-06 10:48:18.399 006 17364.82 9.81 53958.26 88888.00 2008-01-06 10:48:18.899 006 17364.74 9.85 53958.32 88888.00 2008-01-06 10:48:19.399 006 17364.75 9.79 53958.38 88888.00 2008-01-06 10:48:19.899 006 17364.74 9.82 53958.36 88888.00 2008-01-06 10:48:20.409 006 17364.74 9.82 53958.32 88888.00 2008-01-06 10:48:20.909 006 17364.69 9.82 53958.33 88888.00 2008-01-06 10:48:21.409 006 17364.70 9.81 53958.42 88888.00 2008-01-06 10:48:21.909 006 17364.80 9.74 53958.37 88888.00 2008-01-06 10:48:22.409 006 17364.85 9.76 53958.38 88888.00 2008-01-06 10:48:22.909 006 17364.80 9.78 53958.25 88888.00 2008-01-06 10:48:23.409 006 17364.82 9.76 53958.29 88888.00 2008-01-06 10:48:23.909 006 17364.82 9.82 53958.39 88888.00 2008-01-06 10:48:24.409 006 17364.82 9.85 53958.39 88888.00 2008-01-06 10:48:24.909 006 17364.85 9.84 53958.42 88888.00 2008-01-06 10:48:25.409 006 17364.86 9.81 53958.44 88888.00 2008-01-06 10:48:25.909 006 17364.89 9.81 53958.37 88888.00 2008-01-06 10:48:26.409 006 17364.89 9.79 53958.27 88888.00 2008-01-06 10:48:26.909 006 17364.91 9.82 53958.27 88888.00 2008-01-06 10:48:27.409 006 17364.91 9.87 53958.26 88888.00 2008-01-06 10:48:27.909 006 17364.85 9.91 53958.26 88888.00 2008-01-06 10:48:28.409 006 17364.81 9.85 53958.33 88888.00 2008-01-06 10:48:28.909 006 17364.84 9.77 53958.38 88888.00 2008-01-06 10:48:29.409 006 17364.92 9.83 53958.33 88888.00 2008-01-06 10:48:29.909 006 17364.93 9.92 53958.29 88888.00 2008-01-06 10:48:30.409 006 17364.83 9.94 53958.37 88888.00 2008-01-06 10:48:30.909 006 17364.84 9.93 53958.37 88888.00 2008-01-06 10:48:31.409 006 17364.89 9.92 53958.34 88888.00 2008-01-06 10:48:31.909 006 17364.81 9.88 53958.37 88888.00 2008-01-06 10:48:32.409 006 17364.79 9.96 53958.25 88888.00 2008-01-06 10:48:32.909 006 17364.81 10.03 53958.16 88888.00 2008-01-06 10:48:33.409 006 17364.76 10.01 53958.22 88888.00 2008-01-06 10:48:33.909 006 17364.82 9.92 53958.26 88888.00 2008-01-06 10:48:34.409 006 17364.86 9.93 53958.36 88888.00 2008-01-06 10:48:34.909 006 17364.89 9.88 53958.38 88888.00 2008-01-06 10:48:35.409 006 17364.90 9.93 53958.36 88888.00 2008-01-06 10:48:35.909 006 17364.86 9.99 53958.36 88888.00 2008-01-06 10:48:36.409 006 17364.95 10.02 53958.33 88888.00 2008-01-06 10:48:36.909 006 17364.95 9.97 53958.26 88888.00 2008-01-06 10:48:37.409 006 17364.89 9.94 53958.34 88888.00 2008-01-06 10:48:37.909 006 17364.86 9.89 53958.33 88888.00 2008-01-06 10:48:38.409 006 17364.84 9.88 53958.36 88888.00 2008-01-06 10:48:38.909 006 17364.91 9.88 53958.37 88888.00 2008-01-06 10:48:39.409 006 17364.92 9.88 53958.36 88888.00 2008-01-06 10:48:39.909 006 17365.00 9.94 53958.36 88888.00 2008-01-06 10:48:40.409 006 17364.94 9.88 53958.34 88888.00 2008-01-06 10:48:40.909 006 17364.92 9.84 53958.34 88888.00 2008-01-06 10:48:41.409 006 17365.02 9.87 53958.33 88888.00 2008-01-06 10:48:41.909 006 17365.00 9.92 53958.38 88888.00 2008-01-06 10:48:42.409 006 17364.92 9.89 53958.44 88888.00 2008-01-06 10:48:42.909 006 17364.89 9.87 53958.39 88888.00 2008-01-06 10:48:43.409 006 17364.91 9.94 53958.25 88888.00 2008-01-06 10:48:43.909 006 17364.97 9.84 53958.32 88888.00 2008-01-06 10:48:44.409 006 17364.96 9.81 53958.43 88888.00 2008-01-06 10:48:44.909 006 17365.02 9.81 53958.41 88888.00 2008-01-06 10:48:45.409 006 17365.00 9.81 53958.37 88888.00 2008-01-06 10:48:45.909 006 17365.01 9.79 53958.30 88888.00 2008-01-06 10:48:46.409 006 17365.02 9.72 53958.25 88888.00 2008-01-06 10:48:46.909 006 17365.03 9.73 53958.26 88888.00 2008-01-06 10:48:47.409 006 17365.05 9.73 53958.33 88888.00 2008-01-06 10:48:47.909 006 17365.09 9.75 53958.31 88888.00 2008-01-06 10:48:48.409 006 17365.13 9.77 53958.33 88888.00 2008-01-06 10:48:48.909 006 17365.20 9.81 53958.37 88888.00 2008-01-06 10:48:49.409 006 17365.21 9.85 53958.26 88888.00 2008-01-06 10:48:49.909 006 17365.19 9.82 53958.23 88888.00 2008-01-06 10:48:50.409 006 17365.23 9.75 53958.26 88888.00 2008-01-06 10:48:50.909 006 17365.22 9.78 53958.30 88888.00 2008-01-06 10:48:51.409 006 17365.17 9.82 53958.32 88888.00 2008-01-06 10:48:51.909 006 17365.17 9.83 53958.26 88888.00 2008-01-06 10:48:52.409 006 17365.15 9.81 53958.32 88888.00 2008-01-06 10:48:52.909 006 17365.21 9.78 53958.48 88888.00 2008-01-06 10:48:53.409 006 17365.22 9.83 53958.34 88888.00 2008-01-06 10:48:53.909 006 17365.15 9.84 53958.28 88888.00 2008-01-06 10:48:54.409 006 17365.11 9.84 53958.32 88888.00 2008-01-06 10:48:54.909 006 17365.07 9.77 53958.39 88888.00 2008-01-06 10:48:55.409 006 17365.12 9.83 53958.45 88888.00 2008-01-06 10:48:55.909 006 17365.15 9.81 53958.40 88888.00 2008-01-06 10:48:56.409 006 17365.23 9.77 53958.33 88888.00 2008-01-06 10:48:56.909 006 17365.23 9.81 53958.31 88888.00 2008-01-06 10:48:57.409 006 17365.22 9.83 53958.29 88888.00 2008-01-06 10:48:57.909 006 17365.19 9.84 53958.23 88888.00 2008-01-06 10:48:58.409 006 17365.27 9.77 53958.22 88888.00 2008-01-06 10:48:58.909 006 17365.32 9.76 53958.27 88888.00 2008-01-06 10:48:59.409 006 17365.23 9.74 53958.30 88888.00 2008-01-06 10:48:59.909 006 17365.19 9.77 53958.23 88888.00 2008-01-06 10:49:00.409 006 17365.22 9.74 53958.18 88888.00 2008-01-06 10:49:00.909 006 17365.17 9.75 53958.31 88888.00 2008-01-06 10:49:01.409 006 17365.17 9.74 53958.30 88888.00 2008-01-06 10:49:01.909 006 17365.16 9.72 53958.25 88888.00 2008-01-06 10:49:02.409 006 17365.17 9.67 53958.29 88888.00 2008-01-06 10:49:02.909 006 17365.22 9.66 53958.36 88888.00 2008-01-06 10:49:03.409 006 17365.16 9.68 53958.43 88888.00 2008-01-06 10:49:03.909 006 17365.14 9.66 53958.42 88888.00 2008-01-06 10:49:04.409 006 17365.23 9.65 53958.38 88888.00 2008-01-06 10:49:04.909 006 17365.29 9.68 53958.39 88888.00 2008-01-06 10:49:05.409 006 17365.40 9.59 53958.39 88888.00 2008-01-06 10:49:05.909 006 17365.32 9.55 53958.38 88888.00 2008-01-06 10:49:06.409 006 17365.26 9.55 53958.33 88888.00 2008-01-06 10:49:06.909 006 17365.26 9.55 53958.34 88888.00 2008-01-06 10:49:07.409 006 17365.26 9.55 53958.36 88888.00 2008-01-06 10:49:07.909 006 17365.32 9.54 53958.34 88888.00 2008-01-06 10:49:08.409 006 17365.31 9.55 53958.31 88888.00 2008-01-06 10:49:08.909 006 17365.38 9.52 53958.26 88888.00 2008-01-06 10:49:09.409 006 17365.48 9.45 53958.32 88888.00 2008-01-06 10:49:09.909 006 17365.48 9.48 53958.36 88888.00 2008-01-06 10:49:10.409 006 17365.47 9.48 53958.33 88888.00 2008-01-06 10:49:10.909 006 17365.54 9.38 53958.37 88888.00 2008-01-06 10:49:11.409 006 17365.48 9.37 53958.37 88888.00 2008-01-06 10:49:11.909 006 17365.38 9.35 53958.31 88888.00 2008-01-06 10:49:12.409 006 17365.41 9.34 53958.29 88888.00 2008-01-06 10:49:12.909 006 17365.41 9.26 53958.41 88888.00 2008-01-06 10:49:13.409 006 17365.51 9.18 53958.44 88888.00 2008-01-06 10:49:13.909 006 17365.50 9.13 53958.52 88888.00 2008-01-06 10:49:14.409 006 17365.48 9.15 53958.53 88888.00 2008-01-06 10:49:14.909 006 17365.50 9.15 53958.54 88888.00 2008-01-06 10:49:15.409 006 17365.53 9.15 53958.41 88888.00 2008-01-06 10:49:15.909 006 17365.44 9.19 53958.37 88888.00 2008-01-06 10:49:16.409 006 17365.45 9.18 53958.38 88888.00 2008-01-06 10:49:16.909 006 17365.52 9.13 53958.37 88888.00 2008-01-06 10:49:17.409 006 17365.53 9.09 53958.49 88888.00 2008-01-06 10:49:17.909 006 17365.56 9.11 53958.45 88888.00 2008-01-06 10:49:18.409 006 17365.56 9.09 53958.43 88888.00 2008-01-06 10:49:18.909 006 17365.54 9.06 53958.45 88888.00 2008-01-06 10:49:19.409 006 17365.56 9.09 53958.49 88888.00 2008-01-06 10:49:19.909 006 17365.55 9.08 53958.34 88888.00 2008-01-06 10:49:20.409 006 17365.64 9.01 53958.33 88888.00 2008-01-06 10:49:20.909 006 17365.58 8.99 53958.28 88888.00 2008-01-06 10:49:21.409 006 17365.53 9.00 53958.30 88888.00 2008-01-06 10:49:21.909 006 17365.60 9.04 53958.28 88888.00 2008-01-06 10:49:22.409 006 17365.70 9.06 53958.33 88888.00 2008-01-06 10:49:22.909 006 17365.71 9.07 53958.42 88888.00 2008-01-06 10:49:23.409 006 17365.65 9.01 53958.42 88888.00 2008-01-06 10:49:23.909 006 17365.66 8.97 53958.42 88888.00 2008-01-06 10:49:24.409 006 17365.64 8.94 53958.39 88888.00 2008-01-06 10:49:24.909 006 17365.58 8.90 53958.39 88888.00 2008-01-06 10:49:25.409 006 17365.53 8.94 53958.34 88888.00 2008-01-06 10:49:25.909 006 17365.62 8.89 53958.25 88888.00 2008-01-06 10:49:26.409 006 17365.60 8.88 53958.20 88888.00 2008-01-06 10:49:26.909 006 17365.56 8.90 53958.15 88888.00 2008-01-06 10:49:27.409 006 17365.52 8.96 53958.20 88888.00 2008-01-06 10:49:27.909 006 17365.63 8.88 53958.21 88888.00 2008-01-06 10:49:28.409 006 17365.58 8.86 53958.19 88888.00 2008-01-06 10:49:28.909 006 17365.58 8.91 53958.28 88888.00 2008-01-06 10:49:29.409 006 17365.55 8.91 53958.18 88888.00 2008-01-06 10:49:29.909 006 17365.57 8.87 53958.12 88888.00 2008-01-06 10:49:30.409 006 17365.57 8.97 53958.18 88888.00 2008-01-06 10:49:30.909 006 17365.58 8.94 53958.28 88888.00 2008-01-06 10:49:31.409 006 17365.55 8.91 53958.21 88888.00 2008-01-06 10:49:31.909 006 17365.61 8.95 53958.26 88888.00 2008-01-06 10:49:32.409 006 17365.61 8.95 53958.26 88888.00 2008-01-06 10:49:32.909 006 17365.70 8.88 53958.17 88888.00 2008-01-06 10:49:33.409 006 17365.66 8.94 53958.10 88888.00 2008-01-06 10:49:33.909 006 17365.57 8.94 53958.19 88888.00 2008-01-06 10:49:34.409 006 17365.55 8.82 53958.19 88888.00 2008-01-06 10:49:34.909 006 17365.61 8.85 53958.17 88888.00 2008-01-06 10:49:35.409 006 17365.56 8.85 53958.09 88888.00 2008-01-06 10:49:35.909 006 17365.58 8.78 53958.08 88888.00 2008-01-06 10:49:36.409 006 17365.67 8.82 53958.08 88888.00 2008-01-06 10:49:36.909 006 17365.66 8.80 53958.06 88888.00 2008-01-06 10:49:37.409 006 17365.70 8.71 53958.03 88888.00 2008-01-06 10:49:37.909 006 17365.74 8.71 53957.99 88888.00 2008-01-06 10:49:38.409 006 17365.78 8.70 53958.12 88888.00 2008-01-06 10:49:38.909 006 17365.72 8.69 53958.16 88888.00 2008-01-06 10:49:39.409 006 17365.62 8.67 53958.16 88888.00 2008-01-06 10:49:39.909 006 17365.58 8.64 53958.09 88888.00 2008-01-06 10:49:40.409 006 17365.65 8.64 53958.12 88888.00 2008-01-06 10:49:40.909 006 17365.68 8.61 53958.09 88888.00 2008-01-06 10:49:41.409 006 17365.64 8.58 53958.08 88888.00 2008-01-06 10:49:41.909 006 17365.62 8.62 53958.08 88888.00 2008-01-06 10:49:42.409 006 17365.68 8.60 53958.00 88888.00 2008-01-06 10:49:42.909 006 17365.74 8.53 53957.95 88888.00 2008-01-06 10:49:43.409 006 17365.77 8.49 53958.04 88888.00 2008-01-06 10:49:43.909 006 17365.76 8.51 53958.03 88888.00 2008-01-06 10:49:44.409 006 17365.76 8.46 53958.01 88888.00 2008-01-06 10:49:44.909 006 17365.80 8.41 53958.06 88888.00 2008-01-06 10:49:45.409 006 17365.85 8.36 53958.08 88888.00 2008-01-06 10:49:45.909 006 17365.82 8.32 53958.11 88888.00 2008-01-06 10:49:46.409 006 17365.80 8.39 53958.00 88888.00 2008-01-06 10:49:46.909 006 17365.81 8.36 53957.94 88888.00 2008-01-06 10:49:47.409 006 17365.82 8.31 53958.05 88888.00 2008-01-06 10:49:47.909 006 17365.77 8.29 53958.09 88888.00 2008-01-06 10:49:48.409 006 17365.80 8.28 53958.01 88888.00 2008-01-06 10:49:48.909 006 17365.75 8.22 53957.98 88888.00 2008-01-06 10:49:49.409 006 17365.70 8.22 53958.01 88888.00 2008-01-06 10:49:49.909 006 17365.77 8.21 53958.06 88888.00 2008-01-06 10:49:50.409 006 17365.77 8.27 53958.08 88888.00 2008-01-06 10:49:50.909 006 17365.70 8.22 53958.05 88888.00 2008-01-06 10:49:51.409 006 17365.68 8.17 53958.09 88888.00 2008-01-06 10:49:51.909 006 17365.62 8.20 53958.14 88888.00 2008-01-06 10:49:52.409 006 17365.57 8.28 53958.11 88888.00 2008-01-06 10:49:52.909 006 17365.57 8.37 53958.08 88888.00 2008-01-06 10:49:53.409 006 17365.48 8.36 53958.15 88888.00 2008-01-06 10:49:53.909 006 17365.53 8.30 53958.17 88888.00 2008-01-06 10:49:54.409 006 17365.50 8.21 53958.11 88888.00 2008-01-06 10:49:54.909 006 17365.46 8.28 53958.15 88888.00 2008-01-06 10:49:55.409 006 17365.50 8.35 53958.15 88888.00 2008-01-06 10:49:55.909 006 17365.43 8.33 53958.09 88888.00 2008-01-06 10:49:56.409 006 17365.40 8.28 53958.07 88888.00 2008-01-06 10:49:56.909 006 17365.41 8.31 53958.10 88888.00 2008-01-06 10:49:57.409 006 17365.40 8.38 53958.12 88888.00 2008-01-06 10:49:57.909 006 17365.40 8.42 53958.17 88888.00 2008-01-06 10:49:58.409 006 17365.35 8.41 53958.19 88888.00 2008-01-06 10:49:58.909 006 17365.34 8.39 53958.25 88888.00 2008-01-06 10:49:59.409 006 17365.32 8.36 53958.25 88888.00 2008-01-06 10:49:59.909 006 17365.33 8.37 53958.21 88888.00 2008-01-06 10:50:00.409 006 17365.30 8.45 53958.14 88888.00 2008-01-06 10:50:00.909 006 17365.29 8.51 53958.08 88888.00 2008-01-06 10:50:01.409 006 17365.29 8.47 53958.21 88888.00 2008-01-06 10:50:01.909 006 17365.27 8.43 53958.25 88888.00 2008-01-06 10:50:02.409 006 17365.22 8.40 53958.15 88888.00 2008-01-06 10:50:02.909 006 17365.19 8.32 53958.16 88888.00 2008-01-06 10:50:03.409 006 17365.24 8.39 53958.16 88888.00 2008-01-06 10:50:03.909 006 17365.22 8.42 53958.10 88888.00 2008-01-06 10:50:04.409 006 17365.24 8.43 53958.14 88888.00 2008-01-06 10:50:04.909 006 17365.24 8.47 53958.16 88888.00 2008-01-06 10:50:05.409 006 17365.20 8.42 53958.17 88888.00 2008-01-06 10:50:05.909 006 17365.04 8.48 53958.07 88888.00 2008-01-06 10:50:06.409 006 17365.05 8.51 53958.18 88888.00 2008-01-06 10:50:06.909 006 17365.01 8.55 53958.21 88888.00 2008-01-06 10:50:07.409 006 17365.01 8.55 53958.14 88888.00 2008-01-06 10:50:07.909 006 17365.11 8.61 53958.09 88888.00 2008-01-06 10:50:08.409 006 17365.26 8.62 53958.17 88888.00 2008-01-06 10:50:08.909 006 17365.22 8.65 53958.26 88888.00 2008-01-06 10:50:09.409 006 17365.17 8.66 53958.18 88888.00 2008-01-06 10:50:09.909 006 17365.21 8.67 53958.16 88888.00 2008-01-06 10:50:10.409 006 17365.20 8.69 53958.18 88888.00 2008-01-06 10:50:10.909 006 17365.11 8.60 53958.12 88888.00 2008-01-06 10:50:11.409 006 17365.09 8.66 53958.01 88888.00 2008-01-06 10:50:11.909 006 17365.12 8.69 53957.99 88888.00 2008-01-06 10:50:12.409 006 17365.13 8.66 53957.99 88888.00 2008-01-06 10:50:12.909 006 17365.04 8.67 53958.07 88888.00 2008-01-06 10:50:13.409 006 17365.06 8.71 53958.09 88888.00 2008-01-06 10:50:13.909 006 17365.14 8.70 53958.18 88888.00 2008-01-06 10:50:14.409 006 17365.17 8.68 53958.20 88888.00 2008-01-06 10:50:14.909 006 17365.17 8.64 53958.19 88888.00 2008-01-06 10:50:15.409 006 17365.14 8.66 53958.16 88888.00 2008-01-06 10:50:15.909 006 17365.14 8.67 53958.11 88888.00 2008-01-06 10:50:16.409 006 17365.11 8.61 53958.07 88888.00 2008-01-06 10:50:16.909 006 17365.01 8.67 53958.11 88888.00 2008-01-06 10:50:17.409 006 17365.01 8.69 53958.11 88888.00 2008-01-06 10:50:17.909 006 17365.05 8.70 53958.11 88888.00 2008-01-06 10:50:18.409 006 17364.96 8.80 53958.15 88888.00 2008-01-06 10:50:18.909 006 17364.94 8.78 53958.12 88888.00 2008-01-06 10:50:19.409 006 17364.97 8.74 53957.99 88888.00 2008-01-06 10:50:19.909 006 17365.02 8.71 53957.89 88888.00 2008-01-06 10:50:20.409 006 17364.93 8.69 53957.91 88888.00 2008-01-06 10:50:20.909 006 17364.90 8.67 53958.04 88888.00 2008-01-06 10:50:21.409 006 17364.81 8.65 53958.10 88888.00 2008-01-06 10:50:21.909 006 17364.82 8.66 53958.05 88888.00 2008-01-06 10:50:22.409 006 17364.80 8.67 53958.08 88888.00 2008-01-06 10:50:22.909 006 17364.74 8.69 53958.12 88888.00 2008-01-06 10:50:23.409 006 17364.69 8.68 53958.16 88888.00 2008-01-06 10:50:23.909 006 17364.69 8.72 53958.15 88888.00 2008-01-06 10:50:24.409 006 17364.65 8.77 53958.17 88888.00 2008-01-06 10:50:24.909 006 17364.64 8.78 53958.19 88888.00 2008-01-06 10:50:25.409 006 17364.69 8.76 53958.07 88888.00 2008-01-06 10:50:25.909 006 17364.66 8.71 53957.99 88888.00 2008-01-06 10:50:26.409 006 17364.63 8.74 53958.09 88888.00 2008-01-06 10:50:26.909 006 17364.61 8.82 53958.12 88888.00 2008-01-06 10:50:27.409 006 17364.60 8.80 53958.16 88888.00 2008-01-06 10:50:27.909 006 17364.59 8.79 53958.14 88888.00 2008-01-06 10:50:28.409 006 17364.58 8.78 53958.10 88888.00 2008-01-06 10:50:28.909 006 17364.58 8.85 53958.08 88888.00 2008-01-06 10:50:29.409 006 17364.53 8.88 53958.01 88888.00 2008-01-06 10:50:29.909 006 17364.51 8.86 53958.03 88888.00 2008-01-06 10:50:30.409 006 17364.55 8.86 53958.15 88888.00 2008-01-06 10:50:30.909 006 17364.52 8.86 53958.10 88888.00 2008-01-06 10:50:31.409 006 17364.53 8.87 53958.03 88888.00 2008-01-06 10:50:31.909 006 17364.56 8.87 53958.06 88888.00 2008-01-06 10:50:32.409 006 17364.48 8.84 53957.98 88888.00 2008-01-06 10:50:32.909 006 17364.49 8.88 53958.04 88888.00 2008-01-06 10:50:33.409 006 17364.45 8.82 53958.04 88888.00 2008-01-06 10:50:33.909 006 17364.46 8.78 53957.98 88888.00 2008-01-06 10:50:34.409 006 17364.51 8.71 53957.97 88888.00 2008-01-06 10:50:34.909 006 17364.46 8.74 53958.01 88888.00 2008-01-06 10:50:35.409 006 17364.35 8.74 53958.05 88888.00 2008-01-06 10:50:35.909 006 17364.34 8.71 53958.00 88888.00 2008-01-06 10:50:36.409 006 17364.39 8.74 53958.11 88888.00 2008-01-06 10:50:36.909 006 17364.31 8.81 53958.09 88888.00 2008-01-06 10:50:37.409 006 17364.24 8.82 53958.08 88888.00 2008-01-06 10:50:37.909 006 17364.22 8.82 53958.03 88888.00 2008-01-06 10:50:38.409 006 17364.27 8.84 53957.99 88888.00 2008-01-06 10:50:38.909 006 17364.31 8.81 53958.06 88888.00 2008-01-06 10:50:39.409 006 17364.31 8.80 53958.06 88888.00 2008-01-06 10:50:39.909 006 17364.30 8.75 53958.10 88888.00 2008-01-06 10:50:40.409 006 17364.33 8.80 53958.04 88888.00 2008-01-06 10:50:40.909 006 17364.25 8.88 53958.08 88888.00 2008-01-06 10:50:41.409 006 17364.17 8.86 53958.05 88888.00 2008-01-06 10:50:41.909 006 17364.14 8.82 53957.98 88888.00 2008-01-06 10:50:42.409 006 17364.12 8.81 53957.88 88888.00 2008-01-06 10:50:42.909 006 17364.15 8.80 53957.94 88888.00 2008-01-06 10:50:43.409 006 17364.22 8.78 53957.99 88888.00 2008-01-06 10:50:43.909 006 17364.21 8.82 53958.01 88888.00 2008-01-06 10:50:44.409 006 17364.19 8.85 53957.99 88888.00 2008-01-06 10:50:44.909 006 17364.09 8.86 53957.91 88888.00 2008-01-06 10:50:45.409 006 17364.09 8.80 53957.86 88888.00 2008-01-06 10:50:45.909 006 17364.03 8.76 53957.89 88888.00 2008-01-06 10:50:46.409 006 17364.00 8.76 53957.96 88888.00 2008-01-06 10:50:46.909 006 17363.99 8.76 53957.98 88888.00 2008-01-06 10:50:47.409 006 17364.00 8.84 53957.99 88888.00 2008-01-06 10:50:47.909 006 17364.07 8.84 53958.03 88888.00 2008-01-06 10:50:48.409 006 17364.03 8.87 53957.98 88888.00 2008-01-06 10:50:48.909 006 17363.98 8.96 53957.99 88888.00 2008-01-06 10:50:49.409 006 17363.99 8.96 53958.01 88888.00 2008-01-06 10:50:49.909 006 17363.98 8.97 53958.03 88888.00 2008-01-06 10:50:50.409 006 17363.95 9.00 53958.11 88888.00 2008-01-06 10:50:50.909 006 17363.89 8.98 53958.09 88888.00 2008-01-06 10:50:51.409 006 17363.78 8.99 53958.06 88888.00 2008-01-06 10:50:51.909 006 17363.73 9.08 53958.10 88888.00 2008-01-06 10:50:52.409 006 17363.76 9.14 53958.15 88888.00 2008-01-06 10:50:52.909 006 17363.82 9.07 53958.10 88888.00 2008-01-06 10:50:53.409 006 17363.80 9.05 53958.12 88888.00 2008-01-06 10:50:53.909 006 17363.83 9.07 53958.08 88888.00 2008-01-06 10:50:54.409 006 17363.83 9.09 53957.92 88888.00 2008-01-06 10:50:54.909 006 17363.66 9.09 53957.92 88888.00 2008-01-06 10:50:55.409 006 17363.56 9.06 53957.91 88888.00 2008-01-06 10:50:55.909 006 17363.61 8.99 53957.97 88888.00 2008-01-06 10:50:56.409 006 17363.60 9.00 53958.03 88888.00 2008-01-06 10:50:56.909 006 17363.67 9.07 53957.99 88888.00 2008-01-06 10:50:57.409 006 17363.67 9.16 53957.94 88888.00 2008-01-06 10:50:57.909 006 17363.59 9.16 53957.93 88888.00 2008-01-06 10:50:58.409 006 17363.57 9.18 53957.94 88888.00 2008-01-06 10:50:58.909 006 17363.47 9.21 53957.89 88888.00 2008-01-06 10:50:59.409 006 17363.49 9.20 53957.94 88888.00 2008-01-06 10:50:59.909 006 17363.53 9.19 53957.91 88888.00 2008-01-06 10:51:00.409 006 17363.49 9.23 53957.84 88888.00 2008-01-06 10:51:00.909 006 17363.44 9.26 53957.94 88888.00 2008-01-06 10:51:01.409 006 17363.38 9.27 53957.94 88888.00 2008-01-06 10:51:01.909 006 17363.33 9.27 53957.86 88888.00 2008-01-06 10:51:02.409 006 17363.32 9.26 53957.77 88888.00 2008-01-06 10:51:02.909 006 17363.35 9.29 53957.83 88888.00 2008-01-06 10:51:03.409 006 17363.28 9.26 53957.95 88888.00 2008-01-06 10:51:03.909 006 17363.22 9.26 53957.95 88888.00 2008-01-06 10:51:04.409 006 17363.21 9.26 53957.89 88888.00 2008-01-06 10:51:04.909 006 17363.25 9.27 53957.87 88888.00 2008-01-06 10:51:05.406 006 17363.27 9.30 53957.91 88888.00 2008-01-06 10:51:05.906 006 17363.28 9.30 53957.89 88888.00 2008-01-06 10:51:06.406 006 17363.26 9.30 53957.83 88888.00 2008-01-06 10:51:06.906 006 17363.26 9.24 53957.78 88888.00 2008-01-06 10:51:07.406 006 17363.19 9.30 53957.93 88888.00 2008-01-06 10:51:07.906 006 17363.15 9.31 53957.96 88888.00 2008-01-06 10:51:08.406 006 17363.11 9.30 53957.94 88888.00 2008-01-06 10:51:08.906 006 17363.12 9.31 53957.94 88888.00 2008-01-06 10:51:09.406 006 17363.02 9.35 53957.92 88888.00 2008-01-06 10:51:09.906 006 17363.06 9.37 53957.74 88888.00 2008-01-06 10:51:10.406 006 17363.16 9.38 53957.81 88888.00 2008-01-06 10:51:10.906 006 17363.12 9.37 53957.83 88888.00 2008-01-06 10:51:11.406 006 17363.02 9.36 53957.77 88888.00 2008-01-06 10:51:11.906 006 17362.98 9.40 53957.74 88888.00 2008-01-06 10:51:12.406 006 17362.95 9.39 53957.77 88888.00 2008-01-06 10:51:12.906 006 17362.96 9.34 53957.81 88888.00 2008-01-06 10:51:13.406 006 17362.92 9.31 53957.85 88888.00 2008-01-06 10:51:13.906 006 17362.91 9.37 53957.83 88888.00 2008-01-06 10:51:14.406 006 17362.84 9.34 53957.75 88888.00 2008-01-06 10:51:14.906 006 17362.82 9.36 53957.70 88888.00 2008-01-06 10:51:15.406 006 17362.78 9.42 53957.65 88888.00 2008-01-06 10:51:15.906 006 17362.67 9.44 53957.66 88888.00 2008-01-06 10:51:16.406 006 17362.64 9.42 53957.67 88888.00 2008-01-06 10:51:16.906 006 17362.66 9.43 53957.72 88888.00 2008-01-06 10:51:17.406 006 17362.71 9.48 53957.70 88888.00 2008-01-06 10:51:17.906 006 17362.60 9.48 53957.65 88888.00 2008-01-06 10:51:18.406 006 17362.49 9.44 53957.61 88888.00 2008-01-06 10:51:18.906 006 17362.45 9.48 53957.73 88888.00 2008-01-06 10:51:19.406 006 17362.46 9.54 53957.85 88888.00 2008-01-06 10:51:19.906 006 17362.50 9.53 53957.94 88888.00 2008-01-06 10:51:20.406 006 17362.41 9.60 53957.88 88888.00 2008-01-06 10:51:20.906 006 17362.33 9.74 53957.72 88888.00 2008-01-06 10:51:21.406 006 17362.33 9.75 53957.64 88888.00 2008-01-06 10:51:21.906 006 17362.34 9.73 53957.66 88888.00 2008-01-06 10:51:22.406 006 17362.25 9.78 53957.70 88888.00 2008-01-06 10:51:22.906 006 17362.16 9.86 53957.66 88888.00 2008-01-06 10:51:23.406 006 17362.15 9.86 53957.66 88888.00 2008-01-06 10:51:23.906 006 17362.20 9.81 53957.66 88888.00 2008-01-06 10:51:24.406 006 17362.17 9.87 53957.71 88888.00 2008-01-06 10:51:24.906 006 17362.10 9.96 53957.73 88888.00 2008-01-06 10:51:25.406 006 17362.01 10.03 53957.82 88888.00 2008-01-06 10:51:25.906 006 17361.98 10.03 53957.82 88888.00 2008-01-06 10:51:26.406 006 17361.96 10.04 53957.73 88888.00 2008-01-06 10:51:26.906 006 17361.91 10.06 53957.63 88888.00 2008-01-06 10:51:27.406 006 17361.87 10.11 53957.62 88888.00 2008-01-06 10:51:27.906 006 17361.93 10.11 53957.59 88888.00 2008-01-06 10:51:28.406 006 17361.84 10.04 53957.64 88888.00 2008-01-06 10:51:28.906 006 17361.80 10.04 53957.70 88888.00 2008-01-06 10:51:29.406 006 17361.84 10.12 53957.69 88888.00 2008-01-06 10:51:29.906 006 17361.80 10.18 53957.61 88888.00 2008-01-06 10:51:30.406 006 17361.79 10.27 53957.58 88888.00 2008-01-06 10:51:30.906 006 17361.80 10.31 53957.56 88888.00 2008-01-06 10:51:31.406 006 17361.83 10.23 53957.56 88888.00 2008-01-06 10:51:31.906 006 17361.74 10.22 53957.58 88888.00 2008-01-06 10:51:32.406 006 17361.73 10.21 53957.65 88888.00 2008-01-06 10:51:32.906 006 17361.66 10.23 53957.69 88888.00 2008-01-06 10:51:33.406 006 17361.60 10.27 53957.65 88888.00 2008-01-06 10:51:33.906 006 17361.68 10.26 53957.65 88888.00 2008-01-06 10:51:34.406 006 17361.68 10.26 53957.61 88888.00 2008-01-06 10:51:34.906 006 17361.56 10.33 53957.61 88888.00 2008-01-06 10:51:35.406 006 17361.49 10.37 53957.65 88888.00 2008-01-06 10:51:35.906 006 17361.60 10.37 53957.63 88888.00 2008-01-06 10:51:36.406 006 17361.60 10.43 53957.61 88888.00 2008-01-06 10:51:36.906 006 17361.52 10.46 53957.63 88888.00 2008-01-06 10:51:37.406 006 17361.46 10.48 53957.66 88888.00 2008-01-06 10:51:37.906 006 17361.40 10.50 53957.69 88888.00 2008-01-06 10:51:38.406 006 17361.37 10.50 53957.63 88888.00 2008-01-06 10:51:38.906 006 17361.43 10.58 53957.60 88888.00 2008-01-06 10:51:39.406 006 17361.45 10.61 53957.55 88888.00 2008-01-06 10:51:39.906 006 17361.36 10.57 53957.62 88888.00 2008-01-06 10:51:40.406 006 17361.34 10.60 53957.66 88888.00 2008-01-06 10:51:40.906 006 17361.31 10.65 53957.65 88888.00 2008-01-06 10:51:41.406 006 17361.24 10.72 53957.65 88888.00 2008-01-06 10:51:41.906 006 17361.26 10.76 53957.58 88888.00 2008-01-06 10:51:42.406 006 17361.24 10.77 53957.70 88888.00 2008-01-06 10:51:42.906 006 17361.18 10.79 53957.70 88888.00 2008-01-06 10:51:43.406 006 17361.09 10.81 53957.66 88888.00 2008-01-06 10:51:43.906 006 17361.12 10.85 53957.71 88888.00 2008-01-06 10:51:44.406 006 17361.02 10.84 53957.73 88888.00 2008-01-06 10:51:44.906 006 17360.97 10.83 53957.75 88888.00 2008-01-06 10:51:45.406 006 17361.04 10.87 53957.65 88888.00 2008-01-06 10:51:45.906 006 17360.96 10.87 53957.63 88888.00 2008-01-06 10:51:46.406 006 17360.88 10.87 53957.61 88888.00 2008-01-06 10:51:46.906 006 17360.85 10.92 53957.66 88888.00 2008-01-06 10:51:47.406 006 17360.83 10.97 53957.72 88888.00 2008-01-06 10:51:47.906 006 17360.85 11.00 53957.74 88888.00 2008-01-06 10:51:48.406 006 17360.74 11.00 53957.76 88888.00 2008-01-06 10:51:48.906 006 17360.75 10.99 53957.77 88888.00 2008-01-06 10:51:49.406 006 17360.77 11.04 53957.77 88888.00 2008-01-06 10:51:49.906 006 17360.65 11.09 53957.73 88888.00 2008-01-06 10:51:50.406 006 17360.65 11.14 53957.66 88888.00 2008-01-06 10:51:50.906 006 17360.60 11.14 53957.52 88888.00 2008-01-06 10:51:51.406 006 17360.62 11.29 53957.53 88888.00 2008-01-06 10:51:51.906 006 17360.62 11.39 53957.55 88888.00 2008-01-06 10:51:52.406 006 17360.63 11.38 53957.55 88888.00 2008-01-06 10:51:52.906 006 17360.56 11.38 53957.54 88888.00 2008-01-06 10:51:53.406 006 17360.56 11.42 53957.44 88888.00 2008-01-06 10:51:53.906 006 17360.50 11.44 53957.44 88888.00 2008-01-06 10:51:54.406 006 17360.40 11.50 53957.48 88888.00 2008-01-06 10:51:54.906 006 17360.30 11.59 53957.40 88888.00 2008-01-06 10:51:55.406 006 17360.33 11.65 53957.38 88888.00 2008-01-06 10:51:55.906 006 17360.27 11.71 53957.38 88888.00 2008-01-06 10:51:56.406 006 17360.22 11.75 53957.44 88888.00 2008-01-06 10:51:56.906 006 17360.10 11.79 53957.42 88888.00 2008-01-06 10:51:57.406 006 17360.04 11.74 53957.48 88888.00 2008-01-06 10:51:57.906 006 17360.12 11.86 53957.42 88888.00 2008-01-06 10:51:58.406 006 17360.05 11.84 53957.44 88888.00 2008-01-06 10:51:58.906 006 17359.96 11.91 53957.47 88888.00 2008-01-06 10:51:59.406 006 17359.93 11.92 53957.42 88888.00 2008-01-06 10:51:59.906 006 17359.93 11.84 53957.48 88888.00 2008-01-06 10:52:00.406 006 17359.92 11.88 53957.47 88888.00 2008-01-06 10:52:00.906 006 17359.91 11.88 53957.45 88888.00 2008-01-06 10:52:01.406 006 17359.85 11.94 53957.50 88888.00 2008-01-06 10:52:01.906 006 17359.81 11.97 53957.47 88888.00 2008-01-06 10:52:02.406 006 17359.81 12.02 53957.43 88888.00 2008-01-06 10:52:02.906 006 17359.74 12.10 53957.60 88888.00 2008-01-06 10:52:03.406 006 17359.71 12.12 53957.53 88888.00 2008-01-06 10:52:03.906 006 17359.69 12.14 53957.47 88888.00 2008-01-06 10:52:04.406 006 17359.66 12.16 53957.45 88888.00 2008-01-06 10:52:04.906 006 17359.54 12.21 53957.50 88888.00 2008-01-06 10:52:05.406 006 17359.48 12.32 53957.38 88888.00 2008-01-06 10:52:05.906 006 17359.51 12.41 53957.38 88888.00 2008-01-06 10:52:06.406 006 17359.49 12.37 53957.41 88888.00 2008-01-06 10:52:06.906 006 17359.48 12.40 53957.48 88888.00 2008-01-06 10:52:07.406 006 17359.41 12.42 53957.39 88888.00 2008-01-06 10:52:07.906 006 17359.46 12.36 53957.37 88888.00 2008-01-06 10:52:08.406 006 17359.46 12.31 53957.38 88888.00 2008-01-06 10:52:08.906 006 17359.36 12.31 53957.40 88888.00 2008-01-06 10:52:09.406 006 17359.30 12.39 53957.38 88888.00 2008-01-06 10:52:09.906 006 17359.29 12.40 53957.43 88888.00 2008-01-06 10:52:10.406 006 17359.29 12.48 53957.41 88888.00 2008-01-06 10:52:10.906 006 17359.31 12.51 53957.40 88888.00 2008-01-06 10:52:11.406 006 17359.20 12.55 53957.39 88888.00 2008-01-06 10:52:11.906 006 17359.18 12.60 53957.29 88888.00 2008-01-06 10:52:12.406 006 17359.18 12.61 53957.32 88888.00 2008-01-06 10:52:12.906 006 17359.17 12.59 53957.33 88888.00 2008-01-06 10:52:13.406 006 17359.14 12.60 53957.20 88888.00 2008-01-06 10:52:13.906 006 17359.13 12.66 53957.24 88888.00 2008-01-06 10:52:14.406 006 17359.03 12.67 53957.13 88888.00 2008-01-06 10:52:14.906 006 17359.03 12.72 53957.13 88888.00 2008-01-06 10:52:15.406 006 17359.12 12.72 53957.16 88888.00 2008-01-06 10:52:15.906 006 17359.07 12.70 53957.28 88888.00 2008-01-06 10:52:16.406 006 17358.92 12.67 53957.30 88888.00 2008-01-06 10:52:16.906 006 17358.90 12.74 53957.31 88888.00 2008-01-06 10:52:17.406 006 17358.91 12.79 53957.37 88888.00 2008-01-06 10:52:17.906 006 17358.88 12.74 53957.36 88888.00 2008-01-06 10:52:18.406 006 17358.81 12.84 53957.30 88888.00 2008-01-06 10:52:18.906 006 17358.77 12.87 53957.16 88888.00 2008-01-06 10:52:19.406 006 17358.72 12.84 53957.18 88888.00 2008-01-06 10:52:19.906 006 17358.68 12.89 53957.11 88888.00 2008-01-06 10:52:20.406 006 17358.66 12.92 53957.14 88888.00 2008-01-06 10:52:20.906 006 17358.66 12.92 53957.16 88888.00 2008-01-06 10:52:21.406 006 17358.62 12.99 53957.13 88888.00 2008-01-06 10:52:21.906 006 17358.59 13.05 53957.18 88888.00 2008-01-06 10:52:22.406 006 17358.53 13.06 53957.26 88888.00 2008-01-06 10:52:22.906 006 17358.46 13.13 53957.17 88888.00 2008-01-06 10:52:23.406 006 17358.37 13.23 53957.10 88888.00 2008-01-06 10:52:23.906 006 17358.31 13.23 53957.06 88888.00 2008-01-06 10:52:24.406 006 17358.35 13.23 53957.09 88888.00 2008-01-06 10:52:24.906 006 17358.20 13.27 53957.16 88888.00 2008-01-06 10:52:25.406 006 17358.22 13.27 53957.03 88888.00 2008-01-06 10:52:25.906 006 17358.27 13.24 53957.02 88888.00 2008-01-06 10:52:26.406 006 17358.19 13.30 53956.99 88888.00 2008-01-06 10:52:26.906 006 17358.20 13.45 53956.96 88888.00 2008-01-06 10:52:27.406 006 17358.17 13.46 53957.04 88888.00 2008-01-06 10:52:27.906 006 17358.16 13.36 53957.06 88888.00 2008-01-06 10:52:28.406 006 17358.12 13.33 53957.10 88888.00 2008-01-06 10:52:28.906 006 17358.11 13.33 53957.07 88888.00 2008-01-06 10:52:29.406 006 17357.99 13.36 53957.04 88888.00 2008-01-06 10:52:29.906 006 17357.90 13.40 53957.06 88888.00 2008-01-06 10:52:30.406 006 17357.92 13.47 53957.00 88888.00 2008-01-06 10:52:30.906 006 17357.84 13.47 53956.98 88888.00 2008-01-06 10:52:31.406 006 17357.81 13.50 53956.94 88888.00 2008-01-06 10:52:31.906 006 17357.77 13.56 53956.92 88888.00 2008-01-06 10:52:32.406 006 17357.68 13.56 53956.94 88888.00 2008-01-06 10:52:32.906 006 17357.62 13.63 53956.92 88888.00 2008-01-06 10:52:33.406 006 17357.60 13.70 53956.90 88888.00 2008-01-06 10:52:33.906 006 17357.62 13.67 53956.91 88888.00 2008-01-06 10:52:34.406 006 17357.51 13.67 53956.85 88888.00 2008-01-06 10:52:34.906 006 17357.51 13.79 53956.84 88888.00 2008-01-06 10:52:35.406 006 17357.47 13.78 53956.94 88888.00 2008-01-06 10:52:35.906 006 17357.44 13.78 53956.93 88888.00 2008-01-06 10:52:36.406 006 17357.33 13.87 53956.94 88888.00 2008-01-06 10:52:36.906 006 17357.38 13.89 53956.92 88888.00 2008-01-06 10:52:37.406 006 17357.42 13.88 53956.90 88888.00 2008-01-06 10:52:37.906 006 17357.41 13.95 53956.87 88888.00 2008-01-06 10:52:38.406 006 17357.26 14.05 53956.94 88888.00 2008-01-06 10:52:38.906 006 17357.25 14.06 53956.96 88888.00 2008-01-06 10:52:39.406 006 17357.25 14.09 53956.90 88888.00 2008-01-06 10:52:39.906 006 17357.25 14.21 53956.86 88888.00 2008-01-06 10:52:40.406 006 17357.24 14.21 53956.87 88888.00 2008-01-06 10:52:40.906 006 17357.16 14.21 53956.85 88888.00 2008-01-06 10:52:41.406 006 17357.15 14.27 53956.85 88888.00 2008-01-06 10:52:41.906 006 17357.08 14.32 53956.87 88888.00 2008-01-06 10:52:42.406 006 17357.04 14.35 53956.86 88888.00 2008-01-06 10:52:42.906 006 17357.00 14.44 53956.90 88888.00 2008-01-06 10:52:43.406 006 17357.05 14.48 53956.76 88888.00 2008-01-06 10:52:43.906 006 17356.98 14.48 53956.71 88888.00 2008-01-06 10:52:44.406 006 17356.93 14.48 53956.76 88888.00 2008-01-06 10:52:44.906 006 17356.86 14.47 53956.73 88888.00 2008-01-06 10:52:45.406 006 17356.88 14.47 53956.70 88888.00 2008-01-06 10:52:45.906 006 17356.80 14.54 53956.60 88888.00 2008-01-06 10:52:46.406 006 17356.76 14.60 53956.63 88888.00 2008-01-06 10:52:46.906 006 17356.75 14.66 53956.77 88888.00 2008-01-06 10:52:47.406 006 17356.65 14.67 53956.81 88888.00 2008-01-06 10:52:47.906 006 17356.63 14.69 53956.73 88888.00 2008-01-06 10:52:48.406 006 17356.58 14.71 53956.64 88888.00 2008-01-06 10:52:48.906 006 17356.54 14.79 53956.61 88888.00 2008-01-06 10:52:49.406 006 17356.55 14.85 53956.54 88888.00 2008-01-06 10:52:49.906 006 17356.46 14.85 53956.66 88888.00 2008-01-06 10:52:50.406 006 17356.44 14.96 53956.73 88888.00 2008-01-06 10:52:50.906 006 17356.44 15.00 53956.76 88888.00 2008-01-06 10:52:51.406 006 17356.40 15.00 53956.73 88888.00 2008-01-06 10:52:51.906 006 17356.38 15.04 53956.70 88888.00 2008-01-06 10:52:52.406 006 17356.35 15.13 53956.63 88888.00 2008-01-06 10:52:52.906 006 17356.44 15.18 53956.59 88888.00 2008-01-06 10:52:53.406 006 17356.42 15.18 53956.53 88888.00 2008-01-06 10:52:53.906 006 17356.36 15.23 53956.57 88888.00 2008-01-06 10:52:54.406 006 17356.32 15.29 53956.66 88888.00 2008-01-06 10:52:54.906 006 17356.24 15.29 53956.60 88888.00 2008-01-06 10:52:55.406 006 17356.25 15.29 53956.59 88888.00 2008-01-06 10:52:55.906 006 17356.23 15.34 53956.50 88888.00 2008-01-06 10:52:56.406 006 17356.24 15.36 53956.36 88888.00 2008-01-06 10:52:56.906 006 17356.18 15.38 53956.39 88888.00 2008-01-06 10:52:57.406 006 17356.15 15.43 53956.42 88888.00 2008-01-06 10:52:57.906 006 17356.12 15.52 53956.42 88888.00 2008-01-06 10:52:58.406 006 17356.15 15.60 53956.37 88888.00 2008-01-06 10:52:58.906 006 17356.18 15.60 53956.41 88888.00 2008-01-06 10:52:59.406 006 17356.16 15.53 53956.44 88888.00 2008-01-06 10:52:59.906 006 17356.08 15.55 53956.50 88888.00 2008-01-06 10:53:00.406 006 17356.17 15.54 53956.46 88888.00 2008-01-06 10:53:00.906 006 17356.06 15.59 53956.37 88888.00 2008-01-06 10:53:01.406 006 17355.97 15.65 53956.43 88888.00 2008-01-06 10:53:01.906 006 17355.91 15.64 53956.46 88888.00 2008-01-06 10:53:02.406 006 17355.88 15.73 53956.42 88888.00 2008-01-06 10:53:02.906 006 17355.85 15.78 53956.47 88888.00 2008-01-06 10:53:03.406 006 17355.84 15.77 53956.41 88888.00 2008-01-06 10:53:03.906 006 17355.77 15.75 53956.40 88888.00 2008-01-06 10:53:04.406 006 17355.78 15.82 53956.49 88888.00 2008-01-06 10:53:04.906 006 17355.80 15.89 53956.48 88888.00 2008-01-06 10:53:05.406 006 17355.78 15.86 53956.43 88888.00 2008-01-06 10:53:05.906 006 17355.78 15.89 53956.41 88888.00 2008-01-06 10:53:06.406 006 17355.65 16.00 53956.41 88888.00 2008-01-06 10:53:06.906 006 17355.61 16.03 53956.40 88888.00 2008-01-06 10:53:07.406 006 17355.63 16.04 53956.41 88888.00 2008-01-06 10:53:07.906 006 17355.53 16.06 53956.49 88888.00 2008-01-06 10:53:08.406 006 17355.46 16.10 53956.43 88888.00 2008-01-06 10:53:08.906 006 17355.47 16.14 53956.30 88888.00 2008-01-06 10:53:09.406 006 17355.30 16.17 53956.39 88888.00 2008-01-06 10:53:09.906 006 17355.33 16.22 53956.43 88888.00 2008-01-06 10:53:10.406 006 17355.44 16.28 53956.40 88888.00 2008-01-06 10:53:10.906 006 17355.36 16.26 53956.40 88888.00 2008-01-06 10:53:11.406 006 17355.37 16.32 53956.47 88888.00 2008-01-06 10:53:11.906 006 17355.34 16.42 53956.49 88888.00 2008-01-06 10:53:12.406 006 17355.25 16.39 53956.43 88888.00 2008-01-06 10:53:12.906 006 17355.21 16.42 53956.34 88888.00 2008-01-06 10:53:13.406 006 17355.16 16.48 53956.38 88888.00 2008-01-06 10:53:13.906 006 17355.11 16.50 53956.55 88888.00 2008-01-06 10:53:14.406 006 17355.05 16.50 53956.47 88888.00 2008-01-06 10:53:14.906 006 17355.11 16.55 53956.27 88888.00 2008-01-06 10:53:15.406 006 17355.09 16.58 53956.21 88888.00 2008-01-06 10:53:15.906 006 17355.17 16.52 53956.35 88888.00 2008-01-06 10:53:16.406 006 17355.12 16.53 53956.34 88888.00 2008-01-06 10:53:16.906 006 17355.13 16.64 53956.35 88888.00 2008-01-06 10:53:17.406 006 17355.14 16.62 53956.26 88888.00 2008-01-06 10:53:17.906 006 17355.09 16.59 53956.35 88888.00 2008-01-06 10:53:18.406 006 17355.00 16.67 53956.44 88888.00 2008-01-06 10:53:18.906 006 17354.97 16.74 53956.42 88888.00 2008-01-06 10:53:19.406 006 17354.92 16.78 53956.32 88888.00 2008-01-06 10:53:19.906 006 17354.84 16.77 53956.28 88888.00 2008-01-06 10:53:20.406 006 17354.89 16.85 53956.31 88888.00 2008-01-06 10:53:20.906 006 17354.93 16.88 53956.29 88888.00 2008-01-06 10:53:21.406 006 17354.85 16.94 53956.24 88888.00 2008-01-06 10:53:21.906 006 17354.78 16.92 53956.18 88888.00 2008-01-06 10:53:22.406 006 17354.70 17.01 53956.18 88888.00 2008-01-06 10:53:22.906 006 17354.65 17.00 53956.26 88888.00 2008-01-06 10:53:23.406 006 17354.59 17.05 53956.23 88888.00 2008-01-06 10:53:23.906 006 17354.66 17.13 53956.23 88888.00 2008-01-06 10:53:24.406 006 17354.68 17.17 53956.24 88888.00 2008-01-06 10:53:24.906 006 17354.61 17.19 53956.18 88888.00 2008-01-06 10:53:25.406 006 17354.55 17.25 53956.12 88888.00 2008-01-06 10:53:25.906 006 17354.51 17.30 53956.10 88888.00 2008-01-06 10:53:26.406 006 17354.41 17.34 53956.04 88888.00 2008-01-06 10:53:26.906 006 17354.31 17.36 53956.05 88888.00 2008-01-06 10:53:27.406 006 17354.15 17.42 53956.05 88888.00 2008-01-06 10:53:27.906 006 17354.10 17.54 53956.13 88888.00 2008-01-06 10:53:28.406 006 17354.13 17.53 53956.16 88888.00 2008-01-06 10:53:28.906 006 17354.12 17.60 53956.07 88888.00 2008-01-06 10:53:29.406 006 17354.02 17.60 53956.06 88888.00 2008-01-06 10:53:29.906 006 17353.94 17.68 53956.02 88888.00 2008-01-06 10:53:30.406 006 17354.02 17.69 53956.04 88888.00 2008-01-06 10:53:30.906 006 17354.04 17.76 53956.03 88888.00 2008-01-06 10:53:31.406 006 17354.07 17.79 53955.93 88888.00 2008-01-06 10:53:31.906 006 17354.04 17.93 53956.04 88888.00 2008-01-06 10:53:32.406 006 17354.02 17.93 53956.02 88888.00 2008-01-06 10:53:32.906 006 17354.03 17.97 53956.05 88888.00 2008-01-06 10:53:33.406 006 17353.95 18.05 53956.01 88888.00 2008-01-06 10:53:33.906 006 17353.82 18.13 53955.99 88888.00 2008-01-06 10:53:34.406 006 17353.72 18.25 53956.02 88888.00 2008-01-06 10:53:34.906 006 17353.71 18.24 53956.01 88888.00 2008-01-06 10:53:35.406 006 17353.69 18.18 53955.98 88888.00 2008-01-06 10:53:35.906 006 17353.69 18.25 53956.03 88888.00 2008-01-06 10:53:36.406 006 17353.61 18.30 53956.13 88888.00 2008-01-06 10:53:36.906 006 17353.60 18.31 53956.02 88888.00 2008-01-06 10:53:37.406 006 17353.67 18.38 53955.97 88888.00 2008-01-06 10:53:37.906 006 17353.62 18.44 53956.03 88888.00 2008-01-06 10:53:38.406 006 17353.54 18.41 53956.03 88888.00 2008-01-06 10:53:38.906 006 17353.51 18.41 53956.06 88888.00 2008-01-06 10:53:39.406 006 17353.51 18.40 53955.99 88888.00 2008-01-06 10:53:39.906 006 17353.49 18.54 53955.98 88888.00 2008-01-06 10:53:40.406 006 17353.50 18.56 53955.91 88888.00 2008-01-06 10:53:40.906 006 17353.58 18.57 53955.91 88888.00 2008-01-06 10:53:41.406 006 17353.53 18.60 53956.09 88888.00 2008-01-06 10:53:41.906 006 17353.40 18.60 53956.09 88888.00 2008-01-06 10:53:42.406 006 17353.23 18.65 53956.02 88888.00 2008-01-06 10:53:42.906 006 17353.19 18.57 53956.02 88888.00 2008-01-06 10:53:43.406 006 17353.25 18.67 53956.05 88888.00 2008-01-06 10:53:43.906 006 17353.19 18.82 53955.97 88888.00 2008-01-06 10:53:44.406 006 17353.16 18.79 53955.92 88888.00 2008-01-06 10:53:44.906 006 17353.15 18.85 53955.96 88888.00 2008-01-06 10:53:45.406 006 17352.98 18.96 53955.92 88888.00 2008-01-06 10:53:45.906 006 17352.93 18.97 53955.93 88888.00 2008-01-06 10:53:46.406 006 17352.96 18.96 53955.91 88888.00 2008-01-06 10:53:46.906 006 17352.90 19.03 53955.93 88888.00 2008-01-06 10:53:47.406 006 17352.88 19.11 53955.96 88888.00 2008-01-06 10:53:47.906 006 17352.88 19.04 53955.98 88888.00 2008-01-06 10:53:48.406 006 17352.87 19.05 53955.95 88888.00 2008-01-06 10:53:48.906 006 17352.87 19.08 53955.86 88888.00 2008-01-06 10:53:49.406 006 17352.80 19.12 53955.79 88888.00 2008-01-06 10:53:49.906 006 17352.81 19.18 53955.74 88888.00 2008-01-06 10:53:50.403 006 17352.75 19.19 53955.78 88888.00 2008-01-06 10:53:50.903 006 17352.74 19.19 53955.81 88888.00 2008-01-06 10:53:51.403 006 17352.74 19.26 53955.72 88888.00 2008-01-06 10:53:51.903 006 17352.70 19.33 53955.82 88888.00 2008-01-06 10:53:52.403 006 17352.70 19.39 53955.91 88888.00 2008-01-06 10:53:52.903 006 17352.69 19.43 53955.90 88888.00 2008-01-06 10:53:53.403 006 17352.62 19.39 53955.84 88888.00 2008-01-06 10:53:53.903 006 17352.59 19.36 53955.86 88888.00 2008-01-06 10:53:54.403 006 17352.62 19.41 53955.87 88888.00 2008-01-06 10:53:54.903 006 17352.59 19.49 53955.84 88888.00 2008-01-06 10:53:55.403 006 17352.56 19.54 53955.72 88888.00 2008-01-06 10:53:55.903 006 17352.54 19.57 53955.73 88888.00 2008-01-06 10:53:56.403 006 17352.41 19.59 53955.76 88888.00 2008-01-06 10:53:56.903 006 17352.28 19.68 53955.82 88888.00 2008-01-06 10:53:57.403 006 17352.36 19.75 53955.76 88888.00 2008-01-06 10:53:57.903 006 17352.35 19.82 53955.71 88888.00 2008-01-06 10:53:58.403 006 17352.36 19.81 53955.69 88888.00 2008-01-06 10:53:58.903 006 17352.31 19.84 53955.69 88888.00 2008-01-06 10:53:59.403 006 17352.29 19.86 53955.65 88888.00 2008-01-06 10:53:59.903 006 17352.28 19.86 53955.56 88888.00 2008-01-06 10:54:00.403 006 17352.21 19.90 53955.46 88888.00 2008-01-06 10:54:00.903 006 17352.18 19.97 53955.45 88888.00 2008-01-06 10:54:01.403 006 17352.13 20.06 53955.54 88888.00 2008-01-06 10:54:01.903 006 17352.15 20.07 53955.65 88888.00 2008-01-06 10:54:02.403 006 17352.20 20.18 53955.61 88888.00 2008-01-06 10:54:02.903 006 17352.18 20.17 53955.59 88888.00 2008-01-06 10:54:03.403 006 17352.08 20.21 53955.49 88888.00 2008-01-06 10:54:03.903 006 17351.97 20.25 53955.51 88888.00 2008-01-06 10:54:04.403 006 17351.94 20.31 53955.51 88888.00 2008-01-06 10:54:04.903 006 17351.88 20.37 53955.53 88888.00 2008-01-06 10:54:05.403 006 17351.88 20.30 53955.48 88888.00 2008-01-06 10:54:05.903 006 17351.96 20.25 53955.37 88888.00 2008-01-06 10:54:06.403 006 17351.91 20.30 53955.39 88888.00 2008-01-06 10:54:06.903 006 17351.88 20.38 53955.43 88888.00 2008-01-06 10:54:07.403 006 17351.85 20.39 53955.51 88888.00 2008-01-06 10:54:07.903 006 17351.83 20.46 53955.47 88888.00 2008-01-06 10:54:08.403 006 17351.75 20.47 53955.42 88888.00 2008-01-06 10:54:08.903 006 17351.75 20.52 53955.46 88888.00 2008-01-06 10:54:09.403 006 17351.77 20.55 53955.42 88888.00 2008-01-06 10:54:09.903 006 17351.76 20.48 53955.56 88888.00 2008-01-06 10:54:10.403 006 17351.73 20.48 53955.59 88888.00 2008-01-06 10:54:10.903 006 17351.74 20.52 53955.50 88888.00 2008-01-06 10:54:11.403 006 17351.60 20.58 53955.56 88888.00 2008-01-06 10:54:11.903 006 17351.56 20.62 53955.59 88888.00 2008-01-06 10:54:12.403 006 17351.65 20.65 53955.45 88888.00 2008-01-06 10:54:12.903 006 17351.60 20.62 53955.46 88888.00 2008-01-06 10:54:13.403 006 17351.56 20.62 53955.50 88888.00 2008-01-06 10:54:13.903 006 17351.48 20.69 53955.40 88888.00 2008-01-06 10:54:14.403 006 17351.42 20.75 53955.45 88888.00 2008-01-06 10:54:14.903 006 17351.38 20.81 53955.36 88888.00 2008-01-06 10:54:15.403 006 17351.39 20.84 53955.20 88888.00 2008-01-06 10:54:15.903 006 17351.39 20.89 53955.27 88888.00 2008-01-06 10:54:16.403 006 17351.32 20.99 53955.24 88888.00 2008-01-06 10:54:16.903 006 17351.37 20.98 53955.28 88888.00 2008-01-06 10:54:17.403 006 17351.31 20.97 53955.39 88888.00 2008-01-06 10:54:17.903 006 17351.19 20.96 53955.39 88888.00 2008-01-06 10:54:18.403 006 17351.15 21.01 53955.41 88888.00 2008-01-06 10:54:18.903 006 17351.26 21.07 53955.19 88888.00 2008-01-06 10:54:19.403 006 17351.25 21.09 53955.24 88888.00 2008-01-06 10:54:19.903 006 17351.18 21.17 53955.22 88888.00 2008-01-06 10:54:20.403 006 17351.13 21.19 53955.30 88888.00 2008-01-06 10:54:20.903 006 17351.12 21.26 53955.26 88888.00 2008-01-06 10:54:21.403 006 17350.99 21.28 53955.22 88888.00 2008-01-06 10:54:21.903 006 17351.01 21.36 53955.09 88888.00 2008-01-06 10:54:22.403 006 17351.02 21.38 53955.20 88888.00 2008-01-06 10:54:22.903 006 17351.04 21.39 53955.20 88888.00 2008-01-06 10:54:23.403 006 17351.02 21.40 53955.11 88888.00 2008-01-06 10:54:23.903 006 17350.96 21.43 53955.15 88888.00 2008-01-06 10:54:24.403 006 17350.89 21.45 53955.20 88888.00 2008-01-06 10:54:24.903 006 17350.84 21.52 53955.11 88888.00 2008-01-06 10:54:25.403 006 17350.82 21.55 53955.14 88888.00 2008-01-06 10:54:25.903 006 17350.84 21.55 53955.09 88888.00 2008-01-06 10:54:26.403 006 17350.81 21.59 53955.04 88888.00 2008-01-06 10:54:26.903 006 17350.67 21.58 53955.04 88888.00 2008-01-06 10:54:27.403 006 17350.74 21.66 53955.11 88888.00 2008-01-06 10:54:27.903 006 17350.73 21.70 53955.15 88888.00 2008-01-06 10:54:28.403 006 17350.67 21.78 53955.07 88888.00 2008-01-06 10:54:28.903 006 17350.64 21.76 53954.94 88888.00 2008-01-06 10:54:29.403 006 17350.58 21.65 53954.97 88888.00 2008-01-06 10:54:29.903 006 17350.52 21.69 53955.04 88888.00 2008-01-06 10:54:30.403 006 17350.45 21.87 53954.96 88888.00 2008-01-06 10:54:30.903 006 17350.42 21.95 53954.91 88888.00 2008-01-06 10:54:31.403 006 17350.38 21.96 53954.93 88888.00 2008-01-06 10:54:31.903 006 17350.36 21.92 53954.96 88888.00 2008-01-06 10:54:32.403 006 17350.19 21.95 53954.97 88888.00 2008-01-06 10:54:32.903 006 17350.20 22.01 53954.95 88888.00 2008-01-06 10:54:33.403 006 17350.22 22.01 53954.93 88888.00 2008-01-06 10:54:33.903 006 17350.29 22.08 53954.86 88888.00 2008-01-06 10:54:34.403 006 17350.23 22.08 53954.83 88888.00 2008-01-06 10:54:34.903 006 17350.21 22.07 53954.98 88888.00 2008-01-06 10:54:35.403 006 17350.19 22.11 53954.96 88888.00 2008-01-06 10:54:35.903 006 17350.12 22.17 53955.00 88888.00 2008-01-06 10:54:36.403 006 17350.12 22.28 53955.01 88888.00 2008-01-06 10:54:36.903 006 17350.19 22.37 53954.93 88888.00 2008-01-06 10:54:37.403 006 17350.16 22.33 53954.84 88888.00 2008-01-06 10:54:37.903 006 17350.07 22.30 53954.79 88888.00 2008-01-06 10:54:38.403 006 17349.99 22.41 53954.71 88888.00 2008-01-06 10:54:38.903 006 17350.02 22.37 53954.86 88888.00 2008-01-06 10:54:39.403 006 17350.02 22.38 53954.92 88888.00 2008-01-06 10:54:39.903 006 17350.02 22.34 53954.82 88888.00 2008-01-06 10:54:40.403 006 17350.04 22.35 53954.73 88888.00 2008-01-06 10:54:40.903 006 17349.96 22.48 53954.68 88888.00 2008-01-06 10:54:41.403 006 17350.00 22.52 53954.69 88888.00 2008-01-06 10:54:41.903 006 17349.99 22.52 53954.80 88888.00 2008-01-06 10:54:42.403 006 17349.94 22.50 53954.77 88888.00 2008-01-06 10:54:42.903 006 17349.87 22.53 53954.70 88888.00 2008-01-06 10:54:43.403 006 17349.85 22.58 53954.57 88888.00 2008-01-06 10:54:43.903 006 17349.86 22.66 53954.61 88888.00 2008-01-06 10:54:44.403 006 17349.87 22.69 53954.74 88888.00 2008-01-06 10:54:44.903 006 17349.87 22.65 53954.70 88888.00 2008-01-06 10:54:45.403 006 17349.91 22.63 53954.61 88888.00 2008-01-06 10:54:45.903 006 17349.90 22.70 53954.67 88888.00 2008-01-06 10:54:46.403 006 17349.96 22.71 53954.71 88888.00 2008-01-06 10:54:46.903 006 17349.97 22.77 53954.66 88888.00 2008-01-06 10:54:47.403 006 17349.89 22.82 53954.60 88888.00 2008-01-06 10:54:47.903 006 17349.85 22.91 53954.74 88888.00 2008-01-06 10:54:48.403 006 17349.87 22.95 53954.75 88888.00 2008-01-06 10:54:48.903 006 17349.79 22.99 53954.71 88888.00 2008-01-06 10:54:49.403 006 17349.66 23.04 53954.66 88888.00 2008-01-06 10:54:49.903 006 17349.65 23.04 53954.73 88888.00 2008-01-06 10:54:50.403 006 17349.71 23.10 53954.71 88888.00 2008-01-06 10:54:50.903 006 17349.80 23.05 53954.70 88888.00 2008-01-06 10:54:51.403 006 17349.71 23.02 53954.60 88888.00 2008-01-06 10:54:51.903 006 17349.70 23.11 53954.72 88888.00 2008-01-06 10:54:52.403 006 17349.64 23.09 53954.74 88888.00 2008-01-06 10:54:52.903 006 17349.75 23.13 53954.69 88888.00 2008-01-06 10:54:53.403 006 17349.74 23.20 53954.51 88888.00 2008-01-06 10:54:53.903 006 17349.79 23.15 53954.44 88888.00 2008-01-06 10:54:54.403 006 17349.80 23.14 53954.37 88888.00 2008-01-06 10:54:54.903 006 17349.69 23.12 53954.48 88888.00 2008-01-06 10:54:55.403 006 17349.65 23.25 53954.52 88888.00 2008-01-06 10:54:55.903 006 17349.68 23.23 53954.48 88888.00 2008-01-06 10:54:56.403 006 17349.71 23.23 53954.39 88888.00 2008-01-06 10:54:56.903 006 17349.54 23.26 53954.49 88888.00 2008-01-06 10:54:57.403 006 17349.52 23.28 53954.47 88888.00 2008-01-06 10:54:57.903 006 17349.50 23.28 53954.40 88888.00 2008-01-06 10:54:58.403 006 17349.50 23.28 53954.44 88888.00 2008-01-06 10:54:58.903 006 17349.53 23.32 53954.46 88888.00 2008-01-06 10:54:59.403 006 17349.55 23.35 53954.45 88888.00 2008-01-06 10:54:59.903 006 17349.58 23.38 53954.50 88888.00 2008-01-06 10:55:00.403 006 17349.53 23.39 53954.55 88888.00 2008-01-06 10:55:00.903 006 17349.52 23.39 53954.58 88888.00 2008-01-06 10:55:01.403 006 17349.46 23.36 53954.52 88888.00 2008-01-06 10:55:01.903 006 17349.45 23.29 53954.44 88888.00 2008-01-06 10:55:02.403 006 17349.35 23.34 53954.36 88888.00 2008-01-06 10:55:02.903 006 17349.25 23.35 53954.30 88888.00 2008-01-06 10:55:03.403 006 17349.23 23.35 53954.29 88888.00 2008-01-06 10:55:03.903 006 17349.21 23.39 53954.39 88888.00 2008-01-06 10:55:04.403 006 17349.19 23.42 53954.38 88888.00 2008-01-06 10:55:04.903 006 17349.19 23.49 53954.33 88888.00 2008-01-06 10:55:05.403 006 17349.13 23.59 53954.36 88888.00 2008-01-06 10:55:05.903 006 17349.18 23.60 53954.29 88888.00 2008-01-06 10:55:06.403 006 17349.08 23.68 53954.30 88888.00 2008-01-06 10:55:06.903 006 17349.02 23.72 53954.31 88888.00 2008-01-06 10:55:07.403 006 17349.03 23.84 53954.39 88888.00 2008-01-06 10:55:07.903 006 17349.03 23.77 53954.27 88888.00 2008-01-06 10:55:08.403 006 17348.98 23.84 53954.31 88888.00 2008-01-06 10:55:08.903 006 17348.97 23.97 53954.33 88888.00 2008-01-06 10:55:09.403 006 17348.87 24.03 53954.37 88888.00 2008-01-06 10:55:09.903 006 17348.79 24.06 53954.35 88888.00 2008-01-06 10:55:10.403 006 17348.83 24.14 53954.28 88888.00 2008-01-06 10:55:10.903 006 17348.81 24.17 53954.34 88888.00 2008-01-06 10:55:11.403 006 17348.76 24.22 53954.35 88888.00 2008-01-06 10:55:11.903 006 17348.71 24.32 53954.30 88888.00 2008-01-06 10:55:12.403 006 17348.63 24.43 53954.39 88888.00 2008-01-06 10:55:12.903 006 17348.60 24.52 53954.37 88888.00 2008-01-06 10:55:13.403 006 17348.63 24.60 53954.35 88888.00 2008-01-06 10:55:13.903 006 17348.54 24.62 53954.37 88888.00 2008-01-06 10:55:14.403 006 17348.54 24.64 53954.35 88888.00 2008-01-06 10:55:14.903 006 17348.52 24.69 53954.24 88888.00 2008-01-06 10:55:15.403 006 17348.43 24.74 53954.30 88888.00 2008-01-06 10:55:15.903 006 17348.37 24.82 53954.37 88888.00 2008-01-06 10:55:16.403 006 17348.36 24.79 53954.36 88888.00 2008-01-06 10:55:16.903 006 17348.42 24.82 53954.36 88888.00 2008-01-06 10:55:17.403 006 17348.40 24.82 53954.37 88888.00 2008-01-06 10:55:17.903 006 17348.35 24.92 53954.33 88888.00 2008-01-06 10:55:18.403 006 17348.32 24.96 53954.34 88888.00 2008-01-06 10:55:18.903 006 17348.38 25.00 53954.33 88888.00 2008-01-06 10:55:19.403 006 17348.47 25.03 53954.25 88888.00 2008-01-06 10:55:19.903 006 17348.37 25.03 53954.28 88888.00 2008-01-06 10:55:20.403 006 17348.33 25.08 53954.24 88888.00 2008-01-06 10:55:20.903 006 17348.30 25.10 53954.21 88888.00 2008-01-06 10:55:21.403 006 17348.31 25.11 53954.22 88888.00 2008-01-06 10:55:21.903 006 17348.30 25.16 53954.18 88888.00 2008-01-06 10:55:22.403 006 17348.25 25.17 53954.25 88888.00 2008-01-06 10:55:22.903 006 17348.19 25.18 53954.19 88888.00 2008-01-06 10:55:23.403 006 17348.19 25.26 53954.22 88888.00 2008-01-06 10:55:23.903 006 17348.18 25.23 53954.24 88888.00 2008-01-06 10:55:24.403 006 17348.20 25.28 53954.27 88888.00 2008-01-06 10:55:24.903 006 17348.13 25.29 53954.39 88888.00 2008-01-06 10:55:25.403 006 17348.10 25.29 53954.25 88888.00 2008-01-06 10:55:25.903 006 17348.06 25.34 53954.11 88888.00 2008-01-06 10:55:26.403 006 17347.99 25.36 53954.08 88888.00 2008-01-06 10:55:26.903 006 17348.02 25.39 53954.02 88888.00 2008-01-06 10:55:27.403 006 17348.01 25.36 53954.04 88888.00 2008-01-06 10:55:27.903 006 17348.01 25.39 53954.00 88888.00 2008-01-06 10:55:28.403 006 17348.02 25.43 53953.94 88888.00 2008-01-06 10:55:28.903 006 17347.92 25.46 53954.06 88888.00 2008-01-06 10:55:29.403 006 17347.92 25.50 53954.10 88888.00 2008-01-06 10:55:29.903 006 17347.93 25.56 53954.06 88888.00 2008-01-06 10:55:30.403 006 17347.93 25.58 53953.97 88888.00 2008-01-06 10:55:30.903 006 17347.88 25.65 53953.90 88888.00 2008-01-06 10:55:31.403 006 17347.79 25.67 53953.82 88888.00 2008-01-06 10:55:31.903 006 17347.69 25.67 53953.94 88888.00 2008-01-06 10:55:32.403 006 17347.72 25.69 53954.03 88888.00 2008-01-06 10:55:32.903 006 17347.71 25.77 53954.04 88888.00 2008-01-06 10:55:33.403 006 17347.67 25.73 53954.04 88888.00 2008-01-06 10:55:33.903 006 17347.67 25.70 53953.95 88888.00 2008-01-06 10:55:34.403 006 17347.71 25.77 53953.90 88888.00 2008-01-06 10:55:34.903 006 17347.72 25.75 53953.96 88888.00 2008-01-06 10:55:35.403 006 17347.67 25.81 53953.93 88888.00 2008-01-06 10:55:35.903 006 17347.62 25.82 53953.96 88888.00 2008-01-06 10:55:36.403 006 17347.65 25.84 53954.04 88888.00 2008-01-06 10:55:36.903 006 17347.65 25.92 53954.07 88888.00 2008-01-06 10:55:37.403 006 17347.62 25.93 53954.11 88888.00 2008-01-06 10:55:37.903 006 17347.60 26.01 53954.02 88888.00 2008-01-06 10:55:38.403 006 17347.56 25.99 53954.02 88888.00 2008-01-06 10:55:38.903 006 17347.51 26.02 53953.99 88888.00 2008-01-06 10:55:39.403 006 17347.52 26.05 53954.03 88888.00 2008-01-06 10:55:39.903 006 17347.48 26.12 53954.01 88888.00 2008-01-06 10:55:40.403 006 17347.50 26.04 53953.94 88888.00 2008-01-06 10:55:40.903 006 17347.48 26.11 53954.01 88888.00 2008-01-06 10:55:41.403 006 17347.47 26.11 53954.00 88888.00 2008-01-06 10:55:41.903 006 17347.45 26.09 53954.00 88888.00 2008-01-06 10:55:42.403 006 17347.39 26.14 53953.90 88888.00 2008-01-06 10:55:42.903 006 17347.47 26.12 53953.90 88888.00 2008-01-06 10:55:43.403 006 17347.44 26.04 53953.88 88888.00 2008-01-06 10:55:43.903 006 17347.41 26.05 53953.74 88888.00 2008-01-06 10:55:44.403 006 17347.42 26.11 53953.71 88888.00 2008-01-06 10:55:44.903 006 17347.29 26.17 53953.88 88888.00 2008-01-06 10:55:45.403 006 17347.25 26.19 53953.91 88888.00 2008-01-06 10:55:45.903 006 17347.31 26.21 53953.91 88888.00 2008-01-06 10:55:46.403 006 17347.36 26.18 53953.88 88888.00 2008-01-06 10:55:46.903 006 17347.41 26.21 53953.96 88888.00 2008-01-06 10:55:47.403 006 17347.37 26.23 53953.93 88888.00 2008-01-06 10:55:47.903 006 17347.34 26.26 53953.83 88888.00 2008-01-06 10:55:48.403 006 17347.38 26.24 53953.82 88888.00 2008-01-06 10:55:48.903 006 17347.31 26.25 53953.86 88888.00 2008-01-06 10:55:49.403 006 17347.24 26.23 53953.90 88888.00 2008-01-06 10:55:49.903 006 17347.37 26.17 53953.80 88888.00 2008-01-06 10:55:50.403 006 17347.38 26.23 53953.72 88888.00 2008-01-06 10:55:50.903 006 17347.42 26.25 53953.71 88888.00 2008-01-06 10:55:51.403 006 17347.33 26.23 53953.67 88888.00 2008-01-06 10:55:51.903 006 17347.30 26.19 53953.70 88888.00 2008-01-06 10:55:52.403 006 17347.28 26.18 53953.68 88888.00 2008-01-06 10:55:52.903 006 17347.34 26.23 53953.70 88888.00 2008-01-06 10:55:53.403 006 17347.29 26.24 53953.63 88888.00 2008-01-06 10:55:53.903 006 17347.26 26.23 53953.68 88888.00 2008-01-06 10:55:54.403 006 17347.33 26.23 53953.78 88888.00 2008-01-06 10:55:54.903 006 17347.29 26.30 53953.82 88888.00 2008-01-06 10:55:55.403 006 17347.26 26.32 53953.69 88888.00 2008-01-06 10:55:55.903 006 17347.20 26.17 53953.75 88888.00 2008-01-06 10:55:56.403 006 17347.18 26.08 53953.75 88888.00 2008-01-06 10:55:56.903 006 17347.23 26.16 53953.81 88888.00 2008-01-06 10:55:57.403 006 17347.21 26.16 53953.75 88888.00 2008-01-06 10:55:57.903 006 17347.23 26.25 53953.71 88888.00 2008-01-06 10:55:58.403 006 17347.24 26.26 53953.72 88888.00 2008-01-06 10:55:58.903 006 17347.18 26.22 53953.65 88888.00 2008-01-06 10:55:59.403 006 17347.17 26.17 53953.56 88888.00 2008-01-06 10:55:59.903 006 17347.18 26.18 53953.51 88888.00 2008-01-06 10:56:00.403 006 17347.14 26.17 53953.55 88888.00 2008-01-06 10:56:00.903 006 17347.15 26.24 53953.52 88888.00 2008-01-06 10:56:01.403 006 17347.16 26.27 53953.48 88888.00 2008-01-06 10:56:01.903 006 17347.15 26.21 53953.50 88888.00 2008-01-06 10:56:02.403 006 17347.14 26.17 53953.50 88888.00 2008-01-06 10:56:02.903 006 17347.10 26.21 53953.50 88888.00 2008-01-06 10:56:03.403 006 17347.05 26.18 53953.54 88888.00 2008-01-06 10:56:03.903 006 17347.08 26.19 53953.50 88888.00 2008-01-06 10:56:04.403 006 17347.07 26.23 53953.55 88888.00 2008-01-06 10:56:04.903 006 17347.06 26.25 53953.54 88888.00 2008-01-06 10:56:05.403 006 17347.10 26.18 53953.57 88888.00 2008-01-06 10:56:05.903 006 17347.13 26.21 53953.55 88888.00 2008-01-06 10:56:06.403 006 17347.07 26.27 53953.55 88888.00 2008-01-06 10:56:06.903 006 17347.10 26.36 53953.50 88888.00 2008-01-06 10:56:07.403 006 17347.09 26.42 53953.62 88888.00 2008-01-06 10:56:07.903 006 17347.09 26.42 53953.51 88888.00 2008-01-06 10:56:08.403 006 17346.98 26.43 53953.52 88888.00 2008-01-06 10:56:08.903 006 17347.00 26.48 53953.41 88888.00 2008-01-06 10:56:09.403 006 17346.99 26.45 53953.46 88888.00 2008-01-06 10:56:09.903 006 17346.97 26.50 53953.49 88888.00 2008-01-06 10:56:10.403 006 17347.03 26.56 53953.44 88888.00 2008-01-06 10:56:10.903 006 17347.10 26.62 53953.39 88888.00 2008-01-06 10:56:11.403 006 17347.06 26.62 53953.32 88888.00 2008-01-06 10:56:11.903 006 17346.95 26.60 53953.30 88888.00 2008-01-06 10:56:12.403 006 17346.90 26.62 53953.30 88888.00 2008-01-06 10:56:12.903 006 17346.90 26.71 53953.34 88888.00 2008-01-06 10:56:13.403 006 17346.87 26.69 53953.41 88888.00 2008-01-06 10:56:13.903 006 17346.87 26.66 53953.38 88888.00 2008-01-06 10:56:14.403 006 17346.98 26.71 53953.39 88888.00 2008-01-06 10:56:14.903 006 17346.93 26.75 53953.43 88888.00 2008-01-06 10:56:15.403 006 17346.95 26.81 53953.45 88888.00 2008-01-06 10:56:15.903 006 17346.98 26.84 53953.46 88888.00 2008-01-06 10:56:16.403 006 17346.95 26.86 53953.43 88888.00 2008-01-06 10:56:16.903 006 17346.95 26.94 53953.38 88888.00 2008-01-06 10:56:17.403 006 17346.93 26.97 53953.40 88888.00 2008-01-06 10:56:17.903 006 17346.96 26.91 53953.39 88888.00 2008-01-06 10:56:18.403 006 17346.97 26.90 53953.23 88888.00 2008-01-06 10:56:18.903 006 17346.99 26.96 53953.26 88888.00 2008-01-06 10:56:19.403 006 17347.01 27.00 53953.24 88888.00 2008-01-06 10:56:19.903 006 17346.98 27.01 53953.23 88888.00 2008-01-06 10:56:20.403 006 17346.90 27.01 53953.19 88888.00 2008-01-06 10:56:20.903 006 17347.01 27.03 53953.16 88888.00 2008-01-06 10:56:21.403 006 17346.99 27.11 53953.18 88888.00 2008-01-06 10:56:21.903 006 17346.94 27.15 53953.19 88888.00 2008-01-06 10:56:22.403 006 17346.91 27.20 53953.19 88888.00 2008-01-06 10:56:22.903 006 17346.95 27.21 53953.22 88888.00 2008-01-06 10:56:23.403 006 17346.89 27.19 53953.24 88888.00 2008-01-06 10:56:23.903 006 17346.98 27.23 53953.16 88888.00 2008-01-06 10:56:24.403 006 17347.04 27.25 53953.25 88888.00 2008-01-06 10:56:24.903 006 17347.03 27.26 53953.27 88888.00 2008-01-06 10:56:25.403 006 17346.94 27.34 53953.16 88888.00 2008-01-06 10:56:25.903 006 17346.97 27.31 53953.21 88888.00 2008-01-06 10:56:26.403 006 17347.05 27.34 53953.26 88888.00 2008-01-06 10:56:26.903 006 17347.07 27.32 53953.22 88888.00 2008-01-06 10:56:27.403 006 17347.03 27.30 53953.13 88888.00 2008-01-06 10:56:27.903 006 17346.98 27.38 53953.26 88888.00 2008-01-06 10:56:28.403 006 17346.94 27.49 53953.17 88888.00 2008-01-06 10:56:28.903 006 17346.96 27.50 53953.14 88888.00 2008-01-06 10:56:29.403 006 17346.96 27.50 53953.09 88888.00 2008-01-06 10:56:29.903 006 17346.85 27.53 53953.03 88888.00 2008-01-06 10:56:30.403 006 17346.79 27.51 53953.06 88888.00 2008-01-06 10:56:30.903 006 17346.80 27.53 53953.05 88888.00 2008-01-06 10:56:31.403 006 17346.86 27.58 53953.07 88888.00 2008-01-06 10:56:31.903 006 17346.91 27.67 53953.11 88888.00 2008-01-06 10:56:32.403 006 17346.89 27.69 53953.00 88888.00 2008-01-06 10:56:32.903 006 17346.88 27.68 53952.98 88888.00 2008-01-06 10:56:33.403 006 17346.85 27.74 53953.12 88888.00 2008-01-06 10:56:33.903 006 17346.79 27.74 53953.19 88888.00 2008-01-06 10:56:34.403 006 17346.80 27.77 53953.09 88888.00 2008-01-06 10:56:34.903 006 17346.87 27.87 53953.05 88888.00 2008-01-06 10:56:35.403 006 17346.88 27.90 53952.99 88888.00 2008-01-06 10:56:35.903 006 17346.84 27.84 53952.99 88888.00 2008-01-06 10:56:36.403 006 17346.87 27.86 53953.03 88888.00 2008-01-06 10:56:36.903 006 17346.86 27.87 53952.95 88888.00 2008-01-06 10:56:37.403 006 17346.77 27.86 53953.03 88888.00 2008-01-06 10:56:37.903 006 17346.77 27.86 53953.10 88888.00 2008-01-06 10:56:38.403 006 17346.83 27.90 53953.10 88888.00 2008-01-06 10:56:38.903 006 17346.88 27.94 53953.16 88888.00 2008-01-06 10:56:39.403 006 17346.84 27.97 53953.09 88888.00 2008-01-06 10:56:39.903 006 17346.84 28.01 53953.04 88888.00 2008-01-06 10:56:40.400 006 17346.78 28.03 53952.91 88888.00 2008-01-06 10:56:40.900 006 17346.85 28.03 53952.88 88888.00 2008-01-06 10:56:41.400 006 17346.95 28.06 53952.90 88888.00 2008-01-06 10:56:41.900 006 17346.89 28.17 53953.01 88888.00 2008-01-06 10:56:42.400 006 17346.79 28.17 53952.98 88888.00 2008-01-06 10:56:42.900 006 17346.84 28.27 53952.92 88888.00 2008-01-06 10:56:43.400 006 17346.86 28.30 53952.93 88888.00 2008-01-06 10:56:43.900 006 17346.78 28.33 53952.91 88888.00 2008-01-06 10:56:44.400 006 17346.75 28.32 53952.96 88888.00 2008-01-06 10:56:44.900 006 17346.75 28.38 53953.00 88888.00 2008-01-06 10:56:45.400 006 17346.76 28.37 53953.04 88888.00 2008-01-06 10:56:45.900 006 17346.77 28.37 53953.04 88888.00 2008-01-06 10:56:46.400 006 17346.75 28.38 53953.11 88888.00 2008-01-06 10:56:46.900 006 17346.77 28.46 53953.06 88888.00 2008-01-06 10:56:47.400 006 17346.67 28.51 53952.98 88888.00 2008-01-06 10:56:47.900 006 17346.67 28.56 53953.00 88888.00 2008-01-06 10:56:48.400 006 17346.66 28.58 53953.02 88888.00 2008-01-06 10:56:48.900 006 17346.74 28.55 53952.99 88888.00 2008-01-06 10:56:49.400 006 17346.79 28.58 53952.93 88888.00 2008-01-06 10:56:49.900 006 17346.74 28.67 53952.92 88888.00 2008-01-06 10:56:50.400 006 17346.74 28.77 53952.92 88888.00 2008-01-06 10:56:50.900 006 17346.70 28.77 53952.94 88888.00 2008-01-06 10:56:51.400 006 17346.68 28.76 53953.03 88888.00 2008-01-06 10:56:51.900 006 17346.62 28.84 53952.98 88888.00 2008-01-06 10:56:52.400 006 17346.64 28.81 53952.95 88888.00 2008-01-06 10:56:52.900 006 17346.65 28.85 53952.92 88888.00 2008-01-06 10:56:53.400 006 17346.76 28.88 53952.90 88888.00 2008-01-06 10:56:53.900 006 17346.77 28.92 53952.83 88888.00 2008-01-06 10:56:54.400 006 17346.68 28.92 53952.98 88888.00 2008-01-06 10:56:54.900 006 17346.66 28.91 53952.94 88888.00 2008-01-06 10:56:55.400 006 17346.57 28.97 53952.81 88888.00 2008-01-06 10:56:55.900 006 17346.52 29.01 53952.80 88888.00 2008-01-06 10:56:56.400 006 17346.55 29.00 53952.83 88888.00 2008-01-06 10:56:56.900 006 17346.58 28.99 53952.88 88888.00 2008-01-06 10:56:57.400 006 17346.57 29.01 53952.81 88888.00 2008-01-06 10:56:57.900 006 17346.58 29.01 53952.78 88888.00 2008-01-06 10:56:58.400 006 17346.56 28.95 53952.79 88888.00 2008-01-06 10:56:58.900 006 17346.59 28.98 53952.83 88888.00 2008-01-06 10:56:59.400 006 17346.52 29.03 53952.80 88888.00 2008-01-06 10:56:59.900 006 17346.49 29.00 53952.68 88888.00 2008-01-06 10:57:00.400 006 17346.49 29.01 53952.70 88888.00 2008-01-06 10:57:00.900 006 17346.62 29.01 53952.69 88888.00 2008-01-06 10:57:01.400 006 17346.54 28.97 53952.61 88888.00 2008-01-06 10:57:01.900 006 17346.53 28.92 53952.71 88888.00 2008-01-06 10:57:02.400 006 17346.53 28.91 53952.72 88888.00 2008-01-06 10:57:02.900 006 17346.54 28.92 53952.69 88888.00 2008-01-06 10:57:03.400 006 17346.58 28.95 53952.59 88888.00 2008-01-06 10:57:03.900 006 17346.55 28.90 53952.61 88888.00 2008-01-06 10:57:04.400 006 17346.60 28.91 53952.61 88888.00 2008-01-06 10:57:04.900 006 17346.52 28.85 53952.62 88888.00 2008-01-06 10:57:05.400 006 17346.53 28.80 53952.66 88888.00 2008-01-06 10:57:05.900 006 17346.49 28.80 53952.69 88888.00 2008-01-06 10:57:06.400 006 17346.54 28.86 53952.64 88888.00 2008-01-06 10:57:06.900 006 17346.55 28.81 53952.60 88888.00 2008-01-06 10:57:07.400 006 17346.46 28.75 53952.55 88888.00 2008-01-06 10:57:07.900 006 17346.40 28.75 53952.44 88888.00 2008-01-06 10:57:08.400 006 17346.40 28.72 53952.50 88888.00 2008-01-06 10:57:08.900 006 17346.37 28.69 53952.51 88888.00 2008-01-06 10:57:09.400 006 17346.27 28.62 53952.58 88888.00 2008-01-06 10:57:09.900 006 17346.37 28.60 53952.58 88888.00 2008-01-06 10:57:10.400 006 17346.36 28.62 53952.56 88888.00 2008-01-06 10:57:10.900 006 17346.33 28.60 53952.57 88888.00 2008-01-06 10:57:11.400 006 17346.35 28.56 53952.46 88888.00 2008-01-06 10:57:11.900 006 17346.27 28.51 53952.50 88888.00 2008-01-06 10:57:12.400 006 17346.13 28.60 53952.51 88888.00 2008-01-06 10:57:12.900 006 17346.05 28.59 53952.50 88888.00 2008-01-06 10:57:13.400 006 17346.11 28.57 53952.50 88888.00 2008-01-06 10:57:13.900 006 17346.11 28.57 53952.48 88888.00 2008-01-06 10:57:14.400 006 17346.17 28.55 53952.43 88888.00 2008-01-06 10:57:14.900 006 17346.09 28.53 53952.44 88888.00 2008-01-06 10:57:15.400 006 17346.12 28.57 53952.51 88888.00 2008-01-06 10:57:15.900 006 17346.19 28.62 53952.46 88888.00 2008-01-06 10:57:16.400 006 17346.13 28.65 53952.39 88888.00 2008-01-06 10:57:16.900 006 17346.17 28.56 53952.46 88888.00 2008-01-06 10:57:17.400 006 17346.06 28.46 53952.59 88888.00 2008-01-06 10:57:17.900 006 17346.05 28.50 53952.56 88888.00 2008-01-06 10:57:18.400 006 17346.13 28.57 53952.45 88888.00 2008-01-06 10:57:18.900 006 17346.14 28.50 53952.34 88888.00 2008-01-06 10:57:19.400 006 17346.13 28.41 53952.37 88888.00 2008-01-06 10:57:19.900 006 17346.07 28.41 53952.39 88888.00 2008-01-06 10:57:20.400 006 17345.99 28.39 53952.47 88888.00 2008-01-06 10:57:20.900 006 17345.92 28.40 53952.51 88888.00 2008-01-06 10:57:21.400 006 17345.95 28.38 53952.53 88888.00 2008-01-06 10:57:21.900 006 17345.93 28.38 53952.56 88888.00 2008-01-06 10:57:22.400 006 17346.01 28.39 53952.65 88888.00 2008-01-06 10:57:22.900 006 17346.06 28.38 53952.65 88888.00 2008-01-06 10:57:23.400 006 17346.03 28.31 53952.48 88888.00 2008-01-06 10:57:23.900 006 17345.95 28.35 53952.43 88888.00 2008-01-06 10:57:24.400 006 17345.98 28.35 53952.50 88888.00 2008-01-06 10:57:24.900 006 17345.96 28.36 53952.51 88888.00 2008-01-06 10:57:25.410 006 17345.94 28.28 53952.43 88888.00 2008-01-06 10:57:25.910 006 17345.89 28.25 53952.43 88888.00 2008-01-06 10:57:26.410 006 17345.92 28.27 53952.34 88888.00 2008-01-06 10:57:26.910 006 17345.99 28.30 53952.42 88888.00 2008-01-06 10:57:27.410 006 17345.96 28.29 53952.53 88888.00 2008-01-06 10:57:27.910 006 17345.96 28.19 53952.54 88888.00 2008-01-06 10:57:28.410 006 17345.97 28.17 53952.48 88888.00 2008-01-06 10:57:28.910 006 17345.92 28.08 53952.47 88888.00 2008-01-06 10:57:29.410 006 17345.89 28.06 53952.34 88888.00 2008-01-06 10:57:29.910 006 17345.97 28.04 53952.33 88888.00 2008-01-06 10:57:30.410 006 17346.05 28.06 53952.47 88888.00 2008-01-06 10:57:30.910 006 17346.08 28.09 53952.48 88888.00 2008-01-06 10:57:31.410 006 17346.09 28.07 53952.58 88888.00 2008-01-06 10:57:31.910 006 17346.09 28.04 53952.55 88888.00 2008-01-06 10:57:32.410 006 17346.14 28.00 53952.42 88888.00 2008-01-06 10:57:32.910 006 17346.11 27.98 53952.44 88888.00 2008-01-06 10:57:33.410 006 17345.97 27.96 53952.40 88888.00 2008-01-06 10:57:33.910 006 17345.98 27.92 53952.37 88888.00 2008-01-06 10:57:34.410 006 17345.98 27.91 53952.27 88888.00 2008-01-06 10:57:34.910 006 17345.93 27.89 53952.27 88888.00 2008-01-06 10:57:35.410 006 17345.96 27.90 53952.38 88888.00 2008-01-06 10:57:35.910 006 17345.99 27.88 53952.37 88888.00 2008-01-06 10:57:36.410 006 17346.04 27.80 53952.32 88888.00 2008-01-06 10:57:36.910 006 17346.09 27.72 53952.36 88888.00 2008-01-06 10:57:37.410 006 17346.07 27.72 53952.39 88888.00 2008-01-06 10:57:37.910 006 17346.04 27.67 53952.25 88888.00 2008-01-06 10:57:38.410 006 17346.04 27.63 53952.23 88888.00 2008-01-06 10:57:38.910 006 17345.98 27.70 53952.23 88888.00 2008-01-06 10:57:39.410 006 17346.01 27.63 53952.31 88888.00 2008-01-06 10:57:39.910 006 17346.06 27.53 53952.31 88888.00 2008-01-06 10:57:40.410 006 17345.97 27.50 53952.28 88888.00 2008-01-06 10:57:40.910 006 17345.94 27.51 53952.36 88888.00 2008-01-06 10:57:41.410 006 17345.89 27.43 53952.36 88888.00 2008-01-06 10:57:41.910 006 17345.99 27.39 53952.29 88888.00 2008-01-06 10:57:42.410 006 17346.11 27.36 53952.29 88888.00 2008-01-06 10:57:42.910 006 17346.02 27.36 53952.34 88888.00 2008-01-06 10:57:43.410 006 17345.94 27.33 53952.29 88888.00 2008-01-06 10:57:43.910 006 17345.95 27.34 53952.27 88888.00 2008-01-06 10:57:44.410 006 17345.91 27.29 53952.28 88888.00 2008-01-06 10:57:44.910 006 17345.86 27.28 53952.31 88888.00 2008-01-06 10:57:45.410 006 17345.83 27.30 53952.27 88888.00 2008-01-06 10:57:45.910 006 17345.85 27.35 53952.35 88888.00 2008-01-06 10:57:46.410 006 17345.88 27.36 53952.27 88888.00 2008-01-06 10:57:46.910 006 17345.95 27.36 53952.31 88888.00 2008-01-06 10:57:47.410 006 17345.92 27.39 53952.39 88888.00 2008-01-06 10:57:47.910 006 17345.88 27.45 53952.36 88888.00 2008-01-06 10:57:48.410 006 17345.81 27.45 53952.39 88888.00 2008-01-06 10:57:48.910 006 17345.75 27.49 53952.37 88888.00 2008-01-06 10:57:49.410 006 17345.72 27.51 53952.37 88888.00 2008-01-06 10:57:49.910 006 17345.61 27.58 53952.33 88888.00 2008-01-06 10:57:50.410 006 17345.64 27.61 53952.32 88888.00 2008-01-06 10:57:50.910 006 17345.62 27.59 53952.34 88888.00 2008-01-06 10:57:51.410 006 17345.54 27.63 53952.31 88888.00 2008-01-06 10:57:51.910 006 17345.54 27.65 53952.33 88888.00 2008-01-06 10:57:52.410 006 17345.58 27.64 53952.37 88888.00 2008-01-06 10:57:52.910 006 17345.51 27.68 53952.42 88888.00 2008-01-06 10:57:53.410 006 17345.53 27.77 53952.25 88888.00 2008-01-06 10:57:53.910 006 17345.57 27.80 53952.34 88888.00 2008-01-06 10:57:54.410 006 17345.60 27.82 53952.37 88888.00 2008-01-06 10:57:54.910 006 17345.55 27.89 53952.35 88888.00 2008-01-06 10:57:55.410 006 17345.55 27.92 53952.28 88888.00 2008-01-06 10:57:55.910 006 17345.52 27.98 53952.27 88888.00 2008-01-06 10:57:56.410 006 17345.45 28.01 53952.36 88888.00 2008-01-06 10:57:56.910 006 17345.43 28.02 53952.40 88888.00 2008-01-06 10:57:57.410 006 17345.48 28.07 53952.33 88888.00 2008-01-06 10:57:57.910 006 17345.50 28.04 53952.34 88888.00 2008-01-06 10:57:58.410 006 17345.48 28.10 53952.32 88888.00 2008-01-06 10:57:58.910 006 17345.45 28.21 53952.31 88888.00 2008-01-06 10:57:59.410 006 17345.48 28.30 53952.31 88888.00 2008-01-06 10:57:59.910 006 17345.48 28.33 53952.25 88888.00 2008-01-06 10:58:00.410 006 17345.41 28.33 53952.23 88888.00 2008-01-06 10:58:00.910 006 17345.34 28.39 53952.14 88888.00 2008-01-06 10:58:01.410 006 17345.35 28.38 53952.11 88888.00 2008-01-06 10:58:01.910 006 17345.40 28.41 53952.13 88888.00 2008-01-06 10:58:02.410 006 17345.38 28.48 53952.16 88888.00 2008-01-06 10:58:02.910 006 17345.33 28.55 53952.16 88888.00 2008-01-06 10:58:03.410 006 17345.36 28.62 53952.24 88888.00 2008-01-06 10:58:03.910 006 17345.34 28.66 53952.22 88888.00 2008-01-06 10:58:04.410 006 17345.31 28.69 53952.20 88888.00 2008-01-06 10:58:04.910 006 17345.30 28.70 53952.21 88888.00 2008-01-06 10:58:05.410 006 17345.29 28.81 53952.16 88888.00 2008-01-06 10:58:05.910 006 17345.22 28.79 53952.20 88888.00 2008-01-06 10:58:06.410 006 17345.29 28.81 53952.16 88888.00 2008-01-06 10:58:06.910 006 17345.24 28.90 53952.14 88888.00 2008-01-06 10:58:07.410 006 17345.24 28.95 53952.14 88888.00 2008-01-06 10:58:07.910 006 17345.29 28.98 53952.17 88888.00 2008-01-06 10:58:08.410 006 17345.27 29.00 53952.13 88888.00 2008-01-06 10:58:08.910 006 17345.17 29.11 53952.15 88888.00 2008-01-06 10:58:09.410 006 17345.15 29.13 53952.09 88888.00 2008-01-06 10:58:09.910 006 17345.13 29.15 53952.04 88888.00 2008-01-06 10:58:10.410 006 17345.14 29.24 53951.99 88888.00 2008-01-06 10:58:10.910 006 17345.20 29.26 53952.08 88888.00 2008-01-06 10:58:11.410 006 17345.20 29.28 53952.04 88888.00 2008-01-06 10:58:11.910 006 17345.13 29.38 53952.00 88888.00 2008-01-06 10:58:12.410 006 17345.02 29.43 53952.04 88888.00 2008-01-06 10:58:12.910 006 17345.00 29.37 53952.10 88888.00 2008-01-06 10:58:13.410 006 17345.02 29.40 53952.11 88888.00 2008-01-06 10:58:13.910 006 17345.07 29.46 53952.05 88888.00 2008-01-06 10:58:14.410 006 17345.05 29.52 53952.06 88888.00 2008-01-06 10:58:14.910 006 17345.05 29.52 53952.04 88888.00 2008-01-06 10:58:15.410 006 17345.03 29.55 53951.98 88888.00 2008-01-06 10:58:15.910 006 17344.97 29.55 53951.98 88888.00 2008-01-06 10:58:16.410 006 17345.00 29.58 53952.06 88888.00 2008-01-06 10:58:16.910 006 17344.97 29.64 53952.04 88888.00 2008-01-06 10:58:17.410 006 17345.02 29.73 53952.06 88888.00 2008-01-06 10:58:17.910 006 17345.00 29.78 53952.05 88888.00 2008-01-06 10:58:18.410 006 17344.91 29.81 53951.97 88888.00 2008-01-06 10:58:18.910 006 17344.97 29.82 53951.99 88888.00 2008-01-06 10:58:19.410 006 17344.97 29.79 53952.08 88888.00 2008-01-06 10:58:19.910 006 17345.03 29.84 53952.11 88888.00 2008-01-06 10:58:20.410 006 17344.94 29.84 53952.02 88888.00 2008-01-06 10:58:20.910 006 17344.94 29.91 53952.00 88888.00 2008-01-06 10:58:21.410 006 17344.87 29.92 53952.02 88888.00 2008-01-06 10:58:21.910 006 17344.93 29.92 53952.02 88888.00 2008-01-06 10:58:22.410 006 17344.93 29.99 53951.94 88888.00 2008-01-06 10:58:22.910 006 17344.89 29.99 53951.97 88888.00 2008-01-06 10:58:23.410 006 17344.86 30.01 53952.09 88888.00 2008-01-06 10:58:23.910 006 17344.84 29.94 53952.15 88888.00 2008-01-06 10:58:24.410 006 17344.86 29.93 53952.08 88888.00 2008-01-06 10:58:24.910 006 17344.90 29.97 53952.10 88888.00 2008-01-06 10:58:25.410 006 17344.85 29.91 53952.03 88888.00 2008-01-06 10:58:25.910 006 17344.94 29.99 53952.03 88888.00 2008-01-06 10:58:26.410 006 17344.93 30.06 53952.04 88888.00 2008-01-06 10:58:26.910 006 17344.90 30.08 53952.00 88888.00 2008-01-06 10:58:27.410 006 17344.94 30.11 53951.94 88888.00 2008-01-06 10:58:27.910 006 17345.01 30.11 53951.93 88888.00 2008-01-06 10:58:28.410 006 17344.97 30.09 53952.02 88888.00 2008-01-06 10:58:28.910 006 17344.92 30.14 53951.95 88888.00 2008-01-06 10:58:29.410 006 17344.86 30.15 53952.02 88888.00 2008-01-06 10:58:29.910 006 17344.89 30.23 53952.15 88888.00 2008-01-06 10:58:30.410 006 17344.85 30.30 53952.10 88888.00 2008-01-06 10:58:30.910 006 17344.81 30.27 53952.01 88888.00 2008-01-06 10:58:31.410 006 17344.83 30.22 53951.97 88888.00 2008-01-06 10:58:31.910 006 17344.80 30.24 53952.02 88888.00 2008-01-06 10:58:32.410 006 17344.78 30.23 53952.11 88888.00 2008-01-06 10:58:32.910 006 17344.82 30.24 53952.11 88888.00 2008-01-06 10:58:33.410 006 17344.84 30.24 53952.08 88888.00 2008-01-06 10:58:33.910 006 17344.94 30.21 53952.09 88888.00 2008-01-06 10:58:34.410 006 17345.00 30.21 53952.00 88888.00 2008-01-06 10:58:34.910 006 17345.03 30.22 53951.99 88888.00 2008-01-06 10:58:35.410 006 17345.02 30.19 53951.99 88888.00 2008-01-06 10:58:35.910 006 17344.99 30.27 53951.88 88888.00 2008-01-06 10:58:36.410 006 17345.03 30.17 53951.89 88888.00 2008-01-06 10:58:36.910 006 17344.99 30.13 53951.83 88888.00 2008-01-06 10:58:37.410 006 17344.95 30.14 53951.80 88888.00 2008-01-06 10:58:37.910 006 17345.02 30.11 53951.92 88888.00 2008-01-06 10:58:38.410 006 17345.02 30.04 53951.99 88888.00 2008-01-06 10:58:38.910 006 17345.03 30.06 53951.91 88888.00 2008-01-06 10:58:39.410 006 17345.04 30.06 53951.80 88888.00 2008-01-06 10:58:39.910 006 17345.02 30.07 53951.79 88888.00 2008-01-06 10:58:40.410 006 17345.00 29.99 53951.79 88888.00 2008-01-06 10:58:40.910 006 17345.00 29.95 53951.79 88888.00 2008-01-06 10:58:41.410 006 17344.95 29.89 53951.77 88888.00 2008-01-06 10:58:41.910 006 17345.01 29.91 53951.87 88888.00 2008-01-06 10:58:42.410 006 17345.05 29.95 53951.90 88888.00 2008-01-06 10:58:42.910 006 17344.96 29.97 53951.92 88888.00 2008-01-06 10:58:43.410 006 17344.96 29.98 53951.90 88888.00 2008-01-06 10:58:43.910 006 17344.97 29.97 53951.91 88888.00 2008-01-06 10:58:44.410 006 17344.97 29.87 53951.86 88888.00 2008-01-06 10:58:44.910 006 17344.93 29.81 53951.81 88888.00 2008-01-06 10:58:45.410 006 17344.94 29.77 53951.92 88888.00 2008-01-06 10:58:45.910 006 17344.93 29.73 53951.94 88888.00 2008-01-06 10:58:46.410 006 17344.87 29.67 53951.95 88888.00 2008-01-06 10:58:46.910 006 17344.86 29.66 53951.97 88888.00 2008-01-06 10:58:47.410 006 17344.90 29.73 53951.91 88888.00 2008-01-06 10:58:47.910 006 17344.95 29.72 53951.87 88888.00 2008-01-06 10:58:48.410 006 17344.93 29.65 53951.89 88888.00 2008-01-06 10:58:48.910 006 17344.96 29.63 53951.88 88888.00 2008-01-06 10:58:49.410 006 17344.90 29.64 53951.87 88888.00 2008-01-06 10:58:49.910 006 17344.91 29.65 53951.91 88888.00 2008-01-06 10:58:50.410 006 17344.99 29.59 53951.80 88888.00 2008-01-06 10:58:50.910 006 17344.92 29.55 53951.77 88888.00 2008-01-06 10:58:51.410 006 17344.89 29.49 53951.80 88888.00 2008-01-06 10:58:51.910 006 17344.90 29.42 53951.78 88888.00 2008-01-06 10:58:52.410 006 17344.85 29.42 53951.77 88888.00 2008-01-06 10:58:52.910 006 17344.76 29.43 53951.79 88888.00 2008-01-06 10:58:53.410 006 17344.84 29.36 53951.77 88888.00 2008-01-06 10:58:53.910 006 17344.79 29.39 53951.86 88888.00 2008-01-06 10:58:54.410 006 17344.73 29.42 53951.88 88888.00 2008-01-06 10:58:54.910 006 17344.71 29.39 53951.77 88888.00 2008-01-06 10:58:55.410 006 17344.65 29.35 53951.71 88888.00 2008-01-06 10:58:55.910 006 17344.71 29.35 53951.73 88888.00 2008-01-06 10:58:56.410 006 17344.82 29.25 53951.72 88888.00 2008-01-06 10:58:56.910 006 17344.78 29.26 53951.73 88888.00 2008-01-06 10:58:57.410 006 17344.70 29.23 53951.70 88888.00 2008-01-06 10:58:57.910 006 17344.65 29.16 53951.65 88888.00 2008-01-06 10:58:58.410 006 17344.63 29.14 53951.62 88888.00 2008-01-06 10:58:58.910 006 17344.64 29.13 53951.59 88888.00 2008-01-06 10:58:59.410 006 17344.60 29.17 53951.72 88888.00 2008-01-06 10:58:59.910 006 17344.59 29.19 53951.82 88888.00 2008-01-06 10:59:00.410 006 17344.54 29.16 53951.79 88888.00 2008-01-06 10:59:00.910 006 17344.55 29.17 53951.75 88888.00 2008-01-06 10:59:01.410 006 17344.62 29.09 53951.75 88888.00 2008-01-06 10:59:01.910 006 17344.56 29.14 53951.60 88888.00 2008-01-06 10:59:02.410 006 17344.56 29.19 53951.60 88888.00 2008-01-06 10:59:02.910 006 17344.56 29.13 53951.67 88888.00 2008-01-06 10:59:03.410 006 17344.61 29.05 53951.70 88888.00 2008-01-06 10:59:03.910 006 17344.59 29.11 53951.76 88888.00 2008-01-06 10:59:04.410 006 17344.59 29.09 53951.62 88888.00 2008-01-06 10:59:04.910 006 17344.59 29.09 53951.66 88888.00 2008-01-06 10:59:05.410 006 17344.46 29.11 53951.65 88888.00 2008-01-06 10:59:05.910 006 17344.45 29.06 53951.68 88888.00 2008-01-06 10:59:06.410 006 17344.40 29.09 53951.66 88888.00 2008-01-06 10:59:06.910 006 17344.38 29.09 53951.77 88888.00 2008-01-06 10:59:07.410 006 17344.35 29.05 53951.73 88888.00 2008-01-06 10:59:07.910 006 17344.36 29.10 53951.69 88888.00 2008-01-06 10:59:08.410 006 17344.24 29.10 53951.72 88888.00 2008-01-06 10:59:08.910 006 17344.21 29.10 53951.75 88888.00 2008-01-06 10:59:09.410 006 17344.32 29.06 53951.66 88888.00 2008-01-06 10:59:09.910 006 17344.30 29.01 53951.61 88888.00 2008-01-06 10:59:10.410 006 17344.24 29.04 53951.59 88888.00 2008-01-06 10:59:10.910 006 17344.24 29.01 53951.70 88888.00 2008-01-06 10:59:11.410 006 17344.27 29.04 53951.72 88888.00 2008-01-06 10:59:11.910 006 17344.35 29.14 53951.79 88888.00 2008-01-06 10:59:12.410 006 17344.30 29.20 53951.68 88888.00 2008-01-06 10:59:12.910 006 17344.20 29.10 53951.67 88888.00 2008-01-06 10:59:13.410 006 17344.08 29.07 53951.61 88888.00 2008-01-06 10:59:13.910 006 17344.13 29.06 53951.61 88888.00 2008-01-06 10:59:14.410 006 17344.09 29.09 53951.65 88888.00 2008-01-06 10:59:14.910 006 17344.08 29.19 53951.59 88888.00 2008-01-06 10:59:15.410 006 17343.99 29.28 53951.53 88888.00 2008-01-06 10:59:15.910 006 17343.98 29.30 53951.53 88888.00 2008-01-06 10:59:16.410 006 17343.93 29.25 53951.49 88888.00 2008-01-06 10:59:16.910 006 17343.92 29.25 53951.57 88888.00 2008-01-06 10:59:17.410 006 17343.85 29.34 53951.65 88888.00 2008-01-06 10:59:17.910 006 17343.87 29.40 53951.60 88888.00 2008-01-06 10:59:18.410 006 17343.91 29.39 53951.62 88888.00 2008-01-06 10:59:18.910 006 17343.89 29.46 53951.58 88888.00 2008-01-06 10:59:19.410 006 17343.89 29.50 53951.60 88888.00 2008-01-06 10:59:19.910 006 17343.87 29.53 53951.68 88888.00 2008-01-06 10:59:20.410 006 17343.83 29.55 53951.67 88888.00 2008-01-06 10:59:20.910 006 17343.78 29.60 53951.70 88888.00 2008-01-06 10:59:21.410 006 17343.73 29.64 53951.66 88888.00 2008-01-06 10:59:21.910 006 17343.70 29.59 53951.62 88888.00 2008-01-06 10:59:22.410 006 17343.66 29.64 53951.64 88888.00 2008-01-06 10:59:22.910 006 17343.72 29.70 53951.56 88888.00 2008-01-06 10:59:23.410 006 17343.74 29.76 53951.54 88888.00 2008-01-06 10:59:23.910 006 17343.69 29.75 53951.54 88888.00 2008-01-06 10:59:24.410 006 17343.74 29.76 53951.57 88888.00 2008-01-06 10:59:24.910 006 17343.78 29.77 53951.59 88888.00 2008-01-06 10:59:25.407 006 17343.70 29.83 53951.55 88888.00 2008-01-06 10:59:25.907 006 17343.71 29.88 53951.50 88888.00 2008-01-06 10:59:26.407 006 17343.70 29.94 53951.54 88888.00 2008-01-06 10:59:26.907 006 17343.66 29.97 53951.54 88888.00 2008-01-06 10:59:27.407 006 17343.63 30.04 53951.52 88888.00 2008-01-06 10:59:27.907 006 17343.62 30.08 53951.44 88888.00 2008-01-06 10:59:28.407 006 17343.58 30.13 53951.45 88888.00 2008-01-06 10:59:28.907 006 17343.60 30.14 53951.49 88888.00 2008-01-06 10:59:29.407 006 17343.64 30.17 53951.52 88888.00 2008-01-06 10:59:29.907 006 17343.63 30.24 53951.43 88888.00 2008-01-06 10:59:30.407 006 17343.59 30.32 53951.43 88888.00 2008-01-06 10:59:30.907 006 17343.57 30.30 53951.49 88888.00 2008-01-06 10:59:31.407 006 17343.57 30.32 53951.49 88888.00 2008-01-06 10:59:31.907 006 17343.49 30.33 53951.50 88888.00 2008-01-06 10:59:32.407 006 17343.54 30.33 53951.56 88888.00 2008-01-06 10:59:32.907 006 17343.54 30.42 53951.57 88888.00 2008-01-06 10:59:33.407 006 17343.53 30.48 53951.53 88888.00 2008-01-06 10:59:33.907 006 17343.52 30.53 53951.61 88888.00 2008-01-06 10:59:34.407 006 17343.46 30.64 53951.66 88888.00 2008-01-06 10:59:34.907 006 17343.47 30.73 53951.57 88888.00 2008-01-06 10:59:35.407 006 17343.51 30.77 53951.57 88888.00 2008-01-06 10:59:35.907 006 17343.46 30.83 53951.57 88888.00 2008-01-06 10:59:36.407 006 17343.39 30.92 53951.61 88888.00 2008-01-06 10:59:36.907 006 17343.36 30.95 53951.58 88888.00 2008-01-06 10:59:37.407 006 17343.29 30.96 53951.54 88888.00 2008-01-06 10:59:37.907 006 17343.30 31.00 53951.47 88888.00 2008-01-06 10:59:38.407 006 17343.30 31.01 53951.54 88888.00 2008-01-06 10:59:38.907 006 17343.28 31.09 53951.50 88888.00 2008-01-06 10:59:39.407 006 17343.32 31.18 53951.49 88888.00 2008-01-06 10:59:39.907 006 17343.22 31.22 53951.45 88888.00 2008-01-06 10:59:40.407 006 17343.25 31.33 53951.37 88888.00 2008-01-06 10:59:40.907 006 17343.29 31.34 53951.44 88888.00 2008-01-06 10:59:41.407 006 17343.28 31.33 53951.52 88888.00 2008-01-06 10:59:41.907 006 17343.27 31.38 53951.50 88888.00 2008-01-06 10:59:42.407 006 17343.23 31.44 53951.45 88888.00 2008-01-06 10:59:42.907 006 17343.22 31.43 53951.55 88888.00 2008-01-06 10:59:43.407 006 17343.17 31.50 53951.57 88888.00 2008-01-06 10:59:43.907 006 17343.29 31.51 53951.49 88888.00 2008-01-06 10:59:44.407 006 17343.32 31.54 53951.55 88888.00 2008-01-06 10:59:44.907 006 17343.31 31.58 53951.53 88888.00 2008-01-06 10:59:45.407 006 17343.33 31.60 53951.49 88888.00 2008-01-06 10:59:45.907 006 17343.38 31.60 53951.52 88888.00 2008-01-06 10:59:46.407 006 17343.39 31.60 53951.52 88888.00 2008-01-06 10:59:46.907 006 17343.42 31.65 53951.53 88888.00 2008-01-06 10:59:47.407 006 17343.47 31.67 53951.48 88888.00 2008-01-06 10:59:47.907 006 17343.32 31.72 53951.44 88888.00 2008-01-06 10:59:48.407 006 17343.28 31.72 53951.42 88888.00 2008-01-06 10:59:48.907 006 17343.37 31.72 53951.44 88888.00 2008-01-06 10:59:49.407 006 17343.36 31.73 53951.43 88888.00 2008-01-06 10:59:49.907 006 17343.41 31.79 53951.48 88888.00 2008-01-06 10:59:50.407 006 17343.43 31.80 53951.54 88888.00 2008-01-06 10:59:50.907 006 17343.41 31.83 53951.45 88888.00 2008-01-06 10:59:51.407 006 17343.49 31.82 53951.36 88888.00 2008-01-06 10:59:51.907 006 17343.46 31.77 53951.45 88888.00 2008-01-06 10:59:52.407 006 17343.40 31.75 53951.50 88888.00 2008-01-06 10:59:52.907 006 17343.48 31.72 53951.54 88888.00 2008-01-06 10:59:53.407 006 17343.48 31.74 53951.50 88888.00 2008-01-06 10:59:53.907 006 17343.47 31.74 53951.47 88888.00 2008-01-06 10:59:54.407 006 17343.48 31.82 53951.50 88888.00 2008-01-06 10:59:54.907 006 17343.58 31.83 53951.48 88888.00 2008-01-06 10:59:55.407 006 17343.51 31.81 53951.35 88888.00 2008-01-06 10:59:55.907 006 17343.44 31.87 53951.39 88888.00 2008-01-06 10:59:56.407 006 17343.39 31.91 53951.41 88888.00 2008-01-06 10:59:56.907 006 17343.37 31.83 53951.36 88888.00 2008-01-06 10:59:57.407 006 17343.42 31.84 53951.24 88888.00 2008-01-06 10:59:57.907 006 17343.42 31.88 53951.27 88888.00 2008-01-06 10:59:58.407 006 17343.44 31.89 53951.27 88888.00 2008-01-06 10:59:58.907 006 17343.52 31.80 53951.30 88888.00 2008-01-06 10:59:59.407 006 17343.49 31.72 53951.32 88888.00 2008-01-06 10:59:59.907 006 17343.52 31.77 53951.41 88888.00 2008-01-06 11:00:00.407 006 17343.62 31.75 53951.37 88888.00 2008-01-06 11:00:00.907 006 17343.51 31.80 53951.23 88888.00 2008-01-06 11:00:01.407 006 17343.49 31.78 53951.33 88888.00 2008-01-06 11:00:01.907 006 17343.54 31.75 53951.30 88888.00 2008-01-06 11:00:02.407 006 17343.62 31.78 53951.33 88888.00 2008-01-06 11:00:02.907 006 17343.57 31.73 53951.41 88888.00 2008-01-06 11:00:03.407 006 17343.61 31.74 53951.37 88888.00 2008-01-06 11:00:03.907 006 17343.69 31.78 53951.36 88888.00 2008-01-06 11:00:04.407 006 17343.70 31.75 53951.33 88888.00 2008-01-06 11:00:04.907 006 17343.64 31.78 53951.27 88888.00 2008-01-06 11:00:05.407 006 17343.62 31.78 53951.28 88888.00 2008-01-06 11:00:05.907 006 17343.58 31.82 53951.39 88888.00 2008-01-06 11:00:06.407 006 17343.60 31.87 53951.41 88888.00 2008-01-06 11:00:06.907 006 17343.54 31.89 53951.34 88888.00 2008-01-06 11:00:07.407 006 17343.56 31.91 53951.32 88888.00 2008-01-06 11:00:07.907 006 17343.49 31.88 53951.33 88888.00 2008-01-06 11:00:08.407 006 17343.64 31.84 53951.39 88888.00 2008-01-06 11:00:08.907 006 17343.63 31.89 53951.27 88888.00 2008-01-06 11:00:09.407 006 17343.60 31.92 53951.05 88888.00 2008-01-06 11:00:09.907 006 17343.56 31.97 53951.09 88888.00 2008-01-06 11:00:10.407 006 17343.60 31.97 53951.23 88888.00 2008-01-06 11:00:10.907 006 17343.59 31.97 53951.34 88888.00 2008-01-06 11:00:11.407 006 17343.61 31.96 53951.32 88888.00 2008-01-06 11:00:11.907 006 17343.66 31.93 53951.21 88888.00 2008-01-06 11:00:12.407 006 17343.61 31.90 53951.20 88888.00 2008-01-06 11:00:12.907 006 17343.60 31.93 53951.17 88888.00 2008-01-06 11:00:13.407 006 17343.62 31.96 53951.13 88888.00 2008-01-06 11:00:13.907 006 17343.78 31.92 53951.13 88888.00 2008-01-06 11:00:14.407 006 17343.82 31.88 53951.12 88888.00 2008-01-06 11:00:14.907 006 17343.77 31.92 53951.05 88888.00 2008-01-06 11:00:15.407 006 17343.74 31.92 53951.08 88888.00 2008-01-06 11:00:15.907 006 17343.67 31.98 53951.12 88888.00 2008-01-06 11:00:16.407 006 17343.66 31.99 53951.25 88888.00 2008-01-06 11:00:16.907 006 17343.73 32.02 53951.34 88888.00 2008-01-06 11:00:17.407 006 17343.77 32.02 53951.32 88888.00 2008-01-06 11:00:17.907 006 17343.72 31.97 53951.21 88888.00 2008-01-06 11:00:18.407 006 17343.74 31.96 53951.15 88888.00 2008-01-06 11:00:18.907 006 17343.76 31.94 53951.23 88888.00 2008-01-06 11:00:19.407 006 17343.76 31.90 53951.20 88888.00 2008-01-06 11:00:19.907 006 17343.79 31.88 53951.11 88888.00 2008-01-06 11:00:20.407 006 17343.74 31.91 53951.04 88888.00 2008-01-06 11:00:20.907 006 17343.69 31.94 53951.06 88888.00 2008-01-06 11:00:21.407 006 17343.62 31.93 53951.05 88888.00 2008-01-06 11:00:21.907 006 17343.60 31.93 53951.05 88888.00 2008-01-06 11:00:22.407 006 17343.71 31.84 53951.06 88888.00 2008-01-06 11:00:22.907 006 17343.66 31.86 53951.03 88888.00 2008-01-06 11:00:23.407 006 17343.68 31.87 53951.01 88888.00 2008-01-06 11:00:23.907 006 17343.73 31.88 53950.91 88888.00 2008-01-06 11:00:24.407 006 17343.82 31.83 53951.02 88888.00 2008-01-06 11:00:24.907 006 17343.81 31.80 53951.01 88888.00 2008-01-06 11:00:25.407 006 17343.76 31.78 53951.00 88888.00 2008-01-06 11:00:25.907 006 17343.73 31.77 53951.02 88888.00 2008-01-06 11:00:26.407 006 17343.74 31.80 53951.14 88888.00 2008-01-06 11:00:26.907 006 17343.81 31.77 53951.16 88888.00 2008-01-06 11:00:27.407 006 17343.81 31.69 53951.00 88888.00 2008-01-06 11:00:27.907 006 17343.79 31.62 53951.03 88888.00 2008-01-06 11:00:28.407 006 17343.82 31.53 53951.06 88888.00 2008-01-06 11:00:28.907 006 17343.79 31.55 53951.13 88888.00 2008-01-06 11:00:29.407 006 17343.90 31.60 53951.23 88888.00 2008-01-06 11:00:29.907 006 17343.90 31.54 53951.19 88888.00 2008-01-06 11:00:30.407 006 17343.88 31.53 53951.12 88888.00 2008-01-06 11:00:30.907 006 17343.79 31.55 53951.09 88888.00 2008-01-06 11:00:31.407 006 17343.76 31.55 53951.05 88888.00 2008-01-06 11:00:31.907 006 17343.72 31.63 53951.06 88888.00 2008-01-06 11:00:32.407 006 17343.76 31.60 53951.15 88888.00 2008-01-06 11:00:32.907 006 17343.79 31.51 53951.12 88888.00 2008-01-06 11:00:33.407 006 17343.66 31.52 53951.08 88888.00 2008-01-06 11:00:33.907 006 17343.52 31.51 53951.04 88888.00 2008-01-06 11:00:34.407 006 17343.53 31.51 53951.06 88888.00 2008-01-06 11:00:34.907 006 17343.60 31.52 53951.10 88888.00 2008-01-06 11:00:35.407 006 17343.69 31.45 53951.01 88888.00 2008-01-06 11:00:35.907 006 17343.73 31.42 53950.91 88888.00 2008-01-06 11:00:36.407 006 17343.70 31.40 53950.94 88888.00 2008-01-06 11:00:36.907 006 17343.66 31.48 53950.97 88888.00 2008-01-06 11:00:37.407 006 17343.63 31.48 53950.94 88888.00 2008-01-06 11:00:37.907 006 17343.60 31.50 53951.03 88888.00 2008-01-06 11:00:38.407 006 17343.60 31.55 53951.05 88888.00 2008-01-06 11:00:38.907 006 17343.53 31.65 53951.02 88888.00 2008-01-06 11:00:39.407 006 17343.50 31.63 53951.09 88888.00 2008-01-06 11:00:39.907 006 17343.56 31.63 53951.06 88888.00 2008-01-06 11:00:40.407 006 17343.61 31.65 53951.05 88888.00 2008-01-06 11:00:40.907 006 17343.63 31.60 53951.03 88888.00 2008-01-06 11:00:41.407 006 17343.56 31.57 53951.02 88888.00 2008-01-06 11:00:41.907 006 17343.56 31.63 53951.09 88888.00 2008-01-06 11:00:42.407 006 17343.49 31.64 53951.05 88888.00 2008-01-06 11:00:42.907 006 17343.40 31.65 53950.99 88888.00 2008-01-06 11:00:43.407 006 17343.49 31.69 53951.02 88888.00 2008-01-06 11:00:43.907 006 17343.46 31.73 53951.00 88888.00 2008-01-06 11:00:44.407 006 17343.47 31.80 53951.00 88888.00 2008-01-06 11:00:44.907 006 17343.53 31.82 53950.94 88888.00 2008-01-06 11:00:45.407 006 17343.57 31.74 53950.90 88888.00 2008-01-06 11:00:45.907 006 17343.56 31.74 53950.89 88888.00 2008-01-06 11:00:46.407 006 17343.60 31.84 53950.91 88888.00 2008-01-06 11:00:46.907 006 17343.60 31.91 53950.87 88888.00 2008-01-06 11:00:47.407 006 17343.60 31.92 53950.86 88888.00 2008-01-06 11:00:47.907 006 17343.54 31.97 53950.86 88888.00 2008-01-06 11:00:48.407 006 17343.51 31.90 53950.90 88888.00 2008-01-06 11:00:48.907 006 17343.49 31.91 53950.89 88888.00 2008-01-06 11:00:49.407 006 17343.52 31.97 53950.82 88888.00 2008-01-06 11:00:49.907 006 17343.49 31.96 53950.72 88888.00 2008-01-06 11:00:50.407 006 17343.51 31.94 53950.78 88888.00 2008-01-06 11:00:50.907 006 17343.53 31.98 53950.87 88888.00 2008-01-06 11:00:51.407 006 17343.57 32.08 53950.93 88888.00 2008-01-06 11:00:51.907 006 17343.57 32.04 53950.86 88888.00 2008-01-06 11:00:52.407 006 17343.58 32.08 53950.79 88888.00 2008-01-06 11:00:52.907 006 17343.51 32.13 53950.81 88888.00 2008-01-06 11:00:53.407 006 17343.56 32.16 53950.85 88888.00 2008-01-06 11:00:53.907 006 17343.59 32.14 53950.90 88888.00 2008-01-06 11:00:54.407 006 17343.59 32.25 53950.83 88888.00 2008-01-06 11:00:54.907 006 17343.61 32.22 53950.88 88888.00 2008-01-06 11:00:55.407 006 17343.49 32.20 53950.80 88888.00 2008-01-06 11:00:55.907 006 17343.54 32.23 53950.82 88888.00 2008-01-06 11:00:56.407 006 17343.51 32.31 53950.88 88888.00 2008-01-06 11:00:56.907 006 17343.42 32.31 53950.77 88888.00 2008-01-06 11:00:57.407 006 17343.48 32.28 53950.74 88888.00 2008-01-06 11:00:57.907 006 17343.49 32.30 53950.88 88888.00 2008-01-06 11:00:58.407 006 17343.57 32.29 53950.85 88888.00 2008-01-06 11:00:58.907 006 17343.60 32.26 53950.85 88888.00 2008-01-06 11:00:59.407 006 17343.59 32.26 53950.91 88888.00 2008-01-06 11:00:59.907 006 17343.67 32.28 53950.93 88888.00 2008-01-06 11:01:00.407 006 17343.58 32.32 53950.91 88888.00 2008-01-06 11:01:00.907 006 17343.66 32.31 53950.96 88888.00 2008-01-06 11:01:01.407 006 17343.67 32.29 53950.96 88888.00 2008-01-06 11:01:01.907 006 17343.66 32.28 53950.96 88888.00 2008-01-06 11:01:02.407 006 17343.72 32.28 53950.92 88888.00 2008-01-06 11:01:02.907 006 17343.70 32.26 53951.02 88888.00 2008-01-06 11:01:03.407 006 17343.66 32.30 53950.94 88888.00 2008-01-06 11:01:03.907 006 17343.63 32.36 53950.92 88888.00 2008-01-06 11:01:04.407 006 17343.58 32.35 53950.93 88888.00 2008-01-06 11:01:04.907 006 17343.67 32.30 53950.83 88888.00 2008-01-06 11:01:05.407 006 17343.70 32.28 53950.79 88888.00 2008-01-06 11:01:05.907 006 17343.60 32.27 53950.82 88888.00 2008-01-06 11:01:06.407 006 17343.66 32.31 53950.83 88888.00 2008-01-06 11:01:06.907 006 17343.69 32.41 53950.79 88888.00 2008-01-06 11:01:07.407 006 17343.70 32.43 53950.77 88888.00 2008-01-06 11:01:07.907 006 17343.66 32.41 53950.82 88888.00 2008-01-06 11:01:08.407 006 17343.59 32.45 53950.87 88888.00 2008-01-06 11:01:08.907 006 17343.67 32.51 53950.94 88888.00 2008-01-06 11:01:09.407 006 17343.71 32.57 53950.90 88888.00 2008-01-06 11:01:09.907 006 17343.71 32.61 53950.86 88888.00 2008-01-06 11:01:10.407 006 17343.77 32.60 53950.86 88888.00 2008-01-06 11:01:10.907 006 17343.83 32.69 53950.77 88888.00 2008-01-06 11:01:11.407 006 17343.81 32.75 53950.71 88888.00 2008-01-06 11:01:11.907 006 17343.77 32.75 53950.77 88888.00 2008-01-06 11:01:12.407 006 17343.74 32.75 53950.71 88888.00 2008-01-06 11:01:12.907 006 17343.78 32.77 53950.67 88888.00 2008-01-06 11:01:13.407 006 17343.87 32.82 53950.72 88888.00 2008-01-06 11:01:13.907 006 17343.87 32.85 53950.72 88888.00 2008-01-06 11:01:14.407 006 17343.84 32.85 53950.79 88888.00 2008-01-06 11:01:14.907 006 17343.85 32.89 53950.75 88888.00 2008-01-06 11:01:15.407 006 17343.81 32.95 53950.75 88888.00 2008-01-06 11:01:15.907 006 17343.81 32.98 53950.82 88888.00 2008-01-06 11:01:16.407 006 17343.70 33.01 53950.86 88888.00 2008-01-06 11:01:16.907 006 17343.68 32.94 53950.91 88888.00 2008-01-06 11:01:17.407 006 17343.77 32.92 53950.72 88888.00 2008-01-06 11:01:17.907 006 17343.82 33.01 53950.75 88888.00 2008-01-06 11:01:18.407 006 17343.84 33.07 53950.72 88888.00 2008-01-06 11:01:18.907 006 17343.93 33.01 53950.74 88888.00 2008-01-06 11:01:19.407 006 17343.87 33.05 53950.74 88888.00 2008-01-06 11:01:19.907 006 17343.79 33.14 53950.71 88888.00 2008-01-06 11:01:20.407 006 17343.80 33.14 53950.74 88888.00 2008-01-06 11:01:20.907 006 17343.85 33.16 53950.81 88888.00 2008-01-06 11:01:21.407 006 17343.81 33.15 53950.85 88888.00 2008-01-06 11:01:21.907 006 17343.79 33.13 53950.82 88888.00 2008-01-06 11:01:22.407 006 17343.81 33.11 53950.76 88888.00 2008-01-06 11:01:22.907 006 17343.79 33.11 53950.75 88888.00 2008-01-06 11:01:23.407 006 17343.85 33.08 53950.66 88888.00 2008-01-06 11:01:23.907 006 17343.85 33.10 53950.69 88888.00 2008-01-06 11:01:24.407 006 17343.85 33.09 53950.68 88888.00 2008-01-06 11:01:24.907 006 17343.84 33.08 53950.72 88888.00 2008-01-06 11:01:25.407 006 17343.90 33.07 53950.72 88888.00 2008-01-06 11:01:25.907 006 17343.93 33.10 53950.77 88888.00 2008-01-06 11:01:26.407 006 17344.01 33.15 53950.78 88888.00 2008-01-06 11:01:26.907 006 17344.09 33.13 53950.82 88888.00 2008-01-06 11:01:27.407 006 17344.00 33.15 53950.83 88888.00 2008-01-06 11:01:27.907 006 17344.01 33.11 53950.86 88888.00 2008-01-06 11:01:28.407 006 17343.98 33.08 53950.90 88888.00 2008-01-06 11:01:28.907 006 17343.91 33.10 53950.96 88888.00 2008-01-06 11:01:29.407 006 17343.89 33.06 53950.83 88888.00 2008-01-06 11:01:29.907 006 17343.90 33.05 53950.72 88888.00 2008-01-06 11:01:30.407 006 17343.87 33.10 53950.70 88888.00 2008-01-06 11:01:30.907 006 17343.90 33.16 53950.74 88888.00 2008-01-06 11:01:31.407 006 17343.88 33.19 53950.71 88888.00 2008-01-06 11:01:31.907 006 17343.92 33.15 53950.85 88888.00 2008-01-06 11:01:32.407 006 17343.93 33.06 53950.85 88888.00 2008-01-06 11:01:32.907 006 17343.98 33.03 53950.88 88888.00 2008-01-06 11:01:33.407 006 17344.02 32.99 53950.96 88888.00 2008-01-06 11:01:33.907 006 17344.01 33.04 53950.88 88888.00 2008-01-06 11:01:34.407 006 17343.97 33.01 53950.89 88888.00 2008-01-06 11:01:34.907 006 17343.84 33.00 53950.91 88888.00 2008-01-06 11:01:35.407 006 17343.81 32.99 53950.89 88888.00 2008-01-06 11:01:35.907 006 17343.95 32.92 53950.92 88888.00 2008-01-06 11:01:36.407 006 17343.94 32.94 53950.94 88888.00 2008-01-06 11:01:36.907 006 17343.91 32.95 53951.00 88888.00 2008-01-06 11:01:37.407 006 17343.87 32.99 53950.91 88888.00 2008-01-06 11:01:37.907 006 17343.80 32.99 53950.79 88888.00 2008-01-06 11:01:38.407 006 17343.77 33.00 53950.81 88888.00 2008-01-06 11:01:38.907 006 17343.81 32.95 53950.75 88888.00 2008-01-06 11:01:39.407 006 17343.83 32.91 53950.77 88888.00 2008-01-06 11:01:39.907 006 17343.93 32.88 53950.74 88888.00 2008-01-06 11:01:40.407 006 17343.97 32.86 53950.68 88888.00 2008-01-06 11:01:40.907 006 17343.90 32.85 53950.60 88888.00 2008-01-06 11:01:41.407 006 17344.00 32.87 53950.69 88888.00 2008-01-06 11:01:41.907 006 17344.00 32.92 53950.79 88888.00 2008-01-06 11:01:42.407 006 17344.01 32.90 53950.77 88888.00 2008-01-06 11:01:42.907 006 17343.97 32.86 53950.86 88888.00 2008-01-06 11:01:43.407 006 17344.00 32.89 53950.82 88888.00 2008-01-06 11:01:43.907 006 17344.04 32.90 53950.83 88888.00 2008-01-06 11:01:44.407 006 17344.11 32.84 53950.90 88888.00 2008-01-06 11:01:44.907 006 17344.02 32.80 53950.85 88888.00 2008-01-06 11:01:45.407 006 17344.02 32.85 53950.83 88888.00 2008-01-06 11:01:45.907 006 17343.99 32.79 53950.80 88888.00 2008-01-06 11:01:46.407 006 17344.05 32.84 53950.81 88888.00 2008-01-06 11:01:46.907 006 17344.04 32.85 53950.89 88888.00 2008-01-06 11:01:47.407 006 17344.04 32.80 53950.94 88888.00 2008-01-06 11:01:47.907 006 17344.11 32.79 53950.94 88888.00 2008-01-06 11:01:48.407 006 17344.01 32.78 53951.02 88888.00 2008-01-06 11:01:48.907 006 17343.97 32.77 53950.90 88888.00 2008-01-06 11:01:49.407 006 17344.01 32.72 53950.86 88888.00 2008-01-06 11:01:49.907 006 17344.01 32.68 53950.87 88888.00 2008-01-06 11:01:50.407 006 17343.98 32.66 53950.89 88888.00 2008-01-06 11:01:50.907 006 17343.93 32.75 53950.92 88888.00 2008-01-06 11:01:51.407 006 17343.99 32.78 53950.99 88888.00 2008-01-06 11:01:51.907 006 17343.97 32.76 53950.94 88888.00 2008-01-06 11:01:52.407 006 17343.93 32.75 53950.88 88888.00 2008-01-06 11:01:52.907 006 17344.02 32.76 53950.89 88888.00 2008-01-06 11:01:53.407 006 17343.98 32.77 53950.90 88888.00 2008-01-06 11:01:53.907 006 17343.93 32.74 53950.88 88888.00 2008-01-06 11:01:54.407 006 17343.93 32.68 53950.87 88888.00 2008-01-06 11:01:54.907 006 17343.88 32.67 53950.91 88888.00 2008-01-06 11:01:55.407 006 17343.94 32.75 53950.97 88888.00 2008-01-06 11:01:55.907 006 17343.92 32.79 53951.05 88888.00 2008-01-06 11:01:56.407 006 17343.89 32.80 53951.11 88888.00 2008-01-06 11:01:56.907 006 17343.88 32.80 53951.03 88888.00 2008-01-06 11:01:57.407 006 17343.91 32.74 53951.01 88888.00 2008-01-06 11:01:57.907 006 17343.93 32.72 53951.04 88888.00 2008-01-06 11:01:58.407 006 17343.82 32.77 53951.05 88888.00 2008-01-06 11:01:58.907 006 17343.95 32.70 53951.00 88888.00 2008-01-06 11:01:59.407 006 17343.89 32.78 53950.91 88888.00 2008-01-06 11:01:59.907 006 17343.76 32.78 53950.89 88888.00 2008-01-06 11:02:00.407 006 17343.82 32.79 53950.93 88888.00 2008-01-06 11:02:00.907 006 17343.85 32.82 53950.83 88888.00 2008-01-06 11:02:01.407 006 17343.76 32.81 53950.79 88888.00 2008-01-06 11:02:01.907 006 17343.79 32.79 53950.81 88888.00 2008-01-06 11:02:02.407 006 17343.78 32.76 53950.78 88888.00 2008-01-06 11:02:02.907 006 17343.76 32.77 53950.81 88888.00 2008-01-06 11:02:03.407 006 17343.78 32.80 53950.99 88888.00 2008-01-06 11:02:03.907 006 17343.78 32.69 53950.97 88888.00 2008-01-06 11:02:04.407 006 17343.71 32.65 53950.96 88888.00 2008-01-06 11:02:04.907 006 17343.73 32.68 53950.91 88888.00 2008-01-06 11:02:05.407 006 17343.77 32.71 53950.92 88888.00 2008-01-06 11:02:05.907 006 17343.76 32.76 53951.00 88888.00 2008-01-06 11:02:06.407 006 17343.81 32.72 53950.90 88888.00 2008-01-06 11:02:06.907 006 17343.88 32.76 53950.85 88888.00 2008-01-06 11:02:07.407 006 17343.80 32.74 53950.86 88888.00 2008-01-06 11:02:07.907 006 17343.77 32.70 53950.91 88888.00 2008-01-06 11:02:08.407 006 17343.85 32.76 53950.92 88888.00 2008-01-06 11:02:08.907 006 17343.95 32.72 53950.92 88888.00 2008-01-06 11:02:09.407 006 17343.93 32.68 53950.88 88888.00 2008-01-06 11:02:09.907 006 17343.98 32.60 53950.92 88888.00 2008-01-06 11:02:10.404 006 17343.97 32.57 53950.98 88888.00 2008-01-06 11:02:10.904 006 17343.83 32.62 53950.93 88888.00 2008-01-06 11:02:11.404 006 17343.90 32.58 53950.88 88888.00 2008-01-06 11:02:11.904 006 17343.90 32.55 53950.87 88888.00 2008-01-06 11:02:12.404 006 17343.89 32.58 53950.79 88888.00 2008-01-06 11:02:12.904 006 17343.88 32.58 53950.86 88888.00 2008-01-06 11:02:13.404 006 17343.90 32.61 53950.86 88888.00 2008-01-06 11:02:13.904 006 17343.89 32.67 53950.88 88888.00 2008-01-06 11:02:14.404 006 17343.90 32.61 53950.91 88888.00 2008-01-06 11:02:14.904 006 17343.93 32.58 53950.82 88888.00 2008-01-06 11:02:15.404 006 17343.97 32.52 53950.85 88888.00 2008-01-06 11:02:15.904 006 17343.98 32.48 53950.91 88888.00 2008-01-06 11:02:16.404 006 17344.00 32.49 53950.87 88888.00 2008-01-06 11:02:16.904 006 17344.03 32.52 53950.75 88888.00 2008-01-06 11:02:17.404 006 17344.01 32.49 53950.77 88888.00 2008-01-06 11:02:17.904 006 17343.94 32.48 53950.86 88888.00 2008-01-06 11:02:18.404 006 17343.99 32.48 53950.88 88888.00 2008-01-06 11:02:18.904 006 17344.10 32.57 53950.86 88888.00 2008-01-06 11:02:19.404 006 17344.15 32.52 53950.92 88888.00 2008-01-06 11:02:19.904 006 17344.03 32.50 53950.87 88888.00 2008-01-06 11:02:20.404 006 17344.02 32.53 53950.86 88888.00 2008-01-06 11:02:20.904 006 17344.11 32.51 53950.83 88888.00 2008-01-06 11:02:21.404 006 17344.11 32.47 53950.81 88888.00 2008-01-06 11:02:21.904 006 17344.05 32.47 53950.82 88888.00 2008-01-06 11:02:22.404 006 17343.97 32.46 53950.85 88888.00 2008-01-06 11:02:22.904 006 17344.01 32.48 53950.97 88888.00 2008-01-06 11:02:23.404 006 17344.00 32.41 53950.94 88888.00 2008-01-06 11:02:23.904 006 17344.03 32.46 53950.88 88888.00 2008-01-06 11:02:24.404 006 17344.07 32.51 53950.83 88888.00 2008-01-06 11:02:24.904 006 17344.05 32.48 53950.85 88888.00 2008-01-06 11:02:25.404 006 17344.01 32.43 53950.91 88888.00 2008-01-06 11:02:25.904 006 17344.02 32.41 53950.94 88888.00 2008-01-06 11:02:26.404 006 17344.07 32.47 53950.96 88888.00 2008-01-06 11:02:26.904 006 17344.04 32.43 53950.89 88888.00 2008-01-06 11:02:27.404 006 17344.04 32.42 53950.88 88888.00 2008-01-06 11:02:27.904 006 17344.09 32.42 53950.83 88888.00 2008-01-06 11:02:28.404 006 17344.08 32.43 53950.82 88888.00 2008-01-06 11:02:28.904 006 17344.14 32.42 53950.91 88888.00 2008-01-06 11:02:29.404 006 17344.19 32.45 53950.93 88888.00 2008-01-06 11:02:29.904 006 17344.23 32.39 53950.91 88888.00 2008-01-06 11:02:30.404 006 17344.18 32.38 53950.89 88888.00 2008-01-06 11:02:30.904 006 17344.19 32.33 53950.90 88888.00 2008-01-06 11:02:31.404 006 17344.23 32.29 53950.81 88888.00 2008-01-06 11:02:31.904 006 17344.21 32.30 53950.75 88888.00 2008-01-06 11:02:32.404 006 17344.25 32.37 53950.80 88888.00 2008-01-06 11:02:32.904 006 17344.17 32.35 53950.89 88888.00 2008-01-06 11:02:33.404 006 17344.11 32.31 53950.91 88888.00 2008-01-06 11:02:33.904 006 17344.13 32.35 53950.85 88888.00 2008-01-06 11:02:34.404 006 17344.11 32.29 53950.78 88888.00 2008-01-06 11:02:34.904 006 17344.05 32.28 53950.77 88888.00 2008-01-06 11:02:35.404 006 17344.02 32.31 53950.67 88888.00 2008-01-06 11:02:35.904 006 17344.05 32.31 53950.76 88888.00 2008-01-06 11:02:36.404 006 17344.05 32.32 53950.82 88888.00 2008-01-06 11:02:36.904 006 17344.02 32.31 53950.75 88888.00 2008-01-06 11:02:37.404 006 17344.00 32.32 53950.77 88888.00 2008-01-06 11:02:37.904 006 17344.01 32.29 53950.88 88888.00 2008-01-06 11:02:38.404 006 17344.01 32.23 53950.91 88888.00 2008-01-06 11:02:38.904 006 17343.93 32.25 53951.01 88888.00 2008-01-06 11:02:39.404 006 17344.04 32.25 53950.91 88888.00 2008-01-06 11:02:39.904 006 17344.11 32.23 53950.87 88888.00 2008-01-06 11:02:40.404 006 17344.02 32.22 53950.88 88888.00 2008-01-06 11:02:40.904 006 17344.02 32.25 53950.90 88888.00 2008-01-06 11:02:41.404 006 17344.07 32.21 53950.83 88888.00 2008-01-06 11:02:41.904 006 17344.11 32.22 53950.71 88888.00 2008-01-06 11:02:42.404 006 17344.12 32.27 53950.76 88888.00 2008-01-06 11:02:42.904 006 17343.98 32.26 53950.80 88888.00 2008-01-06 11:02:43.404 006 17343.95 32.29 53950.81 88888.00 2008-01-06 11:02:43.904 006 17344.02 32.18 53950.88 88888.00 2008-01-06 11:02:44.404 006 17344.04 32.13 53950.88 88888.00 2008-01-06 11:02:44.904 006 17343.99 32.20 53950.99 88888.00 2008-01-06 11:02:45.404 006 17343.98 32.23 53951.02 88888.00 2008-01-06 11:02:45.904 006 17344.03 32.27 53950.98 88888.00 2008-01-06 11:02:46.404 006 17344.05 32.20 53950.96 88888.00 2008-01-06 11:02:46.904 006 17344.08 32.18 53950.90 88888.00 2008-01-06 11:02:47.404 006 17344.00 32.11 53950.94 88888.00 2008-01-06 11:02:47.904 006 17344.00 32.11 53950.92 88888.00 2008-01-06 11:02:48.404 006 17344.02 32.06 53950.89 88888.00 2008-01-06 11:02:48.904 006 17344.04 32.04 53950.80 88888.00 2008-01-06 11:02:49.404 006 17344.07 32.02 53950.81 88888.00 2008-01-06 11:02:49.904 006 17344.03 32.01 53950.89 88888.00 2008-01-06 11:02:50.404 006 17344.01 32.02 53950.97 88888.00 2008-01-06 11:02:50.904 006 17344.08 32.09 53950.97 88888.00 2008-01-06 11:02:51.404 006 17344.08 32.12 53950.92 88888.00 2008-01-06 11:02:51.904 006 17344.04 32.16 53950.83 88888.00 2008-01-06 11:02:52.404 006 17344.02 32.10 53950.87 88888.00 2008-01-06 11:02:52.904 006 17343.95 32.07 53950.88 88888.00 2008-01-06 11:02:53.404 006 17343.93 32.11 53950.87 88888.00 2008-01-06 11:02:53.904 006 17343.91 32.12 53950.94 88888.00 2008-01-06 11:02:54.404 006 17343.92 32.10 53950.96 88888.00 2008-01-06 11:02:54.904 006 17343.95 32.08 53950.93 88888.00 2008-01-06 11:02:55.404 006 17343.97 32.07 53950.96 88888.00 2008-01-06 11:02:55.904 006 17343.94 32.10 53950.87 88888.00 2008-01-06 11:02:56.404 006 17344.01 32.09 53950.76 88888.00 2008-01-06 11:02:56.904 006 17343.94 32.06 53950.77 88888.00 2008-01-06 11:02:57.404 006 17343.88 32.07 53950.86 88888.00 2008-01-06 11:02:57.904 006 17343.85 32.01 53951.03 88888.00 2008-01-06 11:02:58.404 006 17343.87 31.98 53950.97 88888.00 2008-01-06 11:02:58.904 006 17343.98 32.04 53950.91 88888.00 2008-01-06 11:02:59.404 006 17343.97 32.07 53950.92 88888.00 2008-01-06 11:02:59.904 006 17343.83 32.02 53950.98 88888.00 2008-01-06 11:03:00.404 006 17343.80 31.99 53950.99 88888.00 2008-01-06 11:03:00.904 006 17343.91 31.98 53950.94 88888.00 2008-01-06 11:03:01.404 006 17343.97 32.03 53950.97 88888.00 2008-01-06 11:03:01.904 006 17343.94 32.02 53951.00 88888.00 2008-01-06 11:03:02.404 006 17344.00 32.04 53950.93 88888.00 2008-01-06 11:03:02.904 006 17344.07 32.06 53950.92 88888.00 2008-01-06 11:03:03.404 006 17343.97 32.04 53951.10 88888.00 2008-01-06 11:03:03.904 006 17343.88 32.13 53951.06 88888.00 2008-01-06 11:03:04.404 006 17343.85 32.13 53951.08 88888.00 2008-01-06 11:03:04.904 006 17343.89 32.07 53950.92 88888.00 2008-01-06 11:03:05.404 006 17343.93 32.07 53950.98 88888.00 2008-01-06 11:03:05.904 006 17343.89 32.13 53950.99 88888.00 2008-01-06 11:03:06.404 006 17343.88 32.08 53950.88 88888.00 2008-01-06 11:03:06.904 006 17343.92 32.03 53950.96 88888.00 2008-01-06 11:03:07.404 006 17343.98 32.02 53951.03 88888.00 2008-01-06 11:03:07.904 006 17343.93 32.03 53950.99 88888.00 2008-01-06 11:03:08.404 006 17343.87 32.09 53951.05 88888.00 2008-01-06 11:03:08.904 006 17343.90 32.11 53951.05 88888.00 2008-01-06 11:03:09.404 006 17343.98 32.09 53951.03 88888.00 2008-01-06 11:03:09.904 006 17343.97 32.06 53951.06 88888.00 2008-01-06 11:03:10.404 006 17344.02 32.11 53951.12 88888.00 2008-01-06 11:03:10.904 006 17344.00 32.14 53951.09 88888.00 2008-01-06 11:03:11.404 006 17344.00 32.09 53951.06 88888.00 2008-01-06 11:03:11.904 006 17344.11 32.10 53951.04 88888.00 2008-01-06 11:03:12.404 006 17344.14 32.10 53951.10 88888.00 2008-01-06 11:03:12.904 006 17344.19 32.03 53951.09 88888.00 2008-01-06 11:03:13.404 006 17344.21 32.03 53950.98 88888.00 2008-01-06 11:03:13.904 006 17344.21 31.97 53950.98 88888.00 2008-01-06 11:03:14.404 006 17344.22 31.97 53950.96 88888.00 2008-01-06 11:03:14.904 006 17344.35 31.96 53950.94 88888.00 2008-01-06 11:03:15.404 006 17344.33 31.97 53950.90 88888.00 2008-01-06 11:03:15.904 006 17344.36 31.90 53950.91 88888.00 2008-01-06 11:03:16.404 006 17344.36 31.93 53951.01 88888.00 2008-01-06 11:03:16.904 006 17344.36 31.90 53950.93 88888.00 2008-01-06 11:03:17.404 006 17344.32 31.89 53950.92 88888.00 2008-01-06 11:03:17.904 006 17344.32 31.87 53950.94 88888.00 2008-01-06 11:03:18.404 006 17344.25 31.87 53950.91 88888.00 2008-01-06 11:03:18.904 006 17344.43 31.88 53950.93 88888.00 2008-01-06 11:03:19.404 006 17344.54 31.86 53950.96 88888.00 2008-01-06 11:03:19.904 006 17344.51 31.77 53950.92 88888.00 2008-01-06 11:03:20.404 006 17344.49 31.74 53950.92 88888.00 2008-01-06 11:03:20.904 006 17344.58 31.71 53950.97 88888.00 2008-01-06 11:03:21.404 006 17344.59 31.62 53950.96 88888.00 2008-01-06 11:03:21.904 006 17344.55 31.65 53950.91 88888.00 2008-01-06 11:03:22.404 006 17344.52 31.70 53950.87 88888.00 2008-01-06 11:03:22.904 006 17344.58 31.60 53950.86 88888.00 2008-01-06 11:03:23.404 006 17344.55 31.58 53950.82 88888.00 2008-01-06 11:03:23.904 006 17344.62 31.57 53950.82 88888.00 2008-01-06 11:03:24.404 006 17344.73 31.51 53950.79 88888.00 2008-01-06 11:03:24.904 006 17344.75 31.47 53950.79 88888.00 2008-01-06 11:03:25.404 006 17344.71 31.47 53950.78 88888.00 2008-01-06 11:03:25.904 006 17344.78 31.40 53950.86 88888.00 2008-01-06 11:03:26.404 006 17344.79 31.36 53950.92 88888.00 2008-01-06 11:03:26.904 006 17344.73 31.30 53950.86 88888.00 2008-01-06 11:03:27.404 006 17344.73 31.29 53950.85 88888.00 2008-01-06 11:03:27.904 006 17344.80 31.24 53950.96 88888.00 2008-01-06 11:03:28.404 006 17344.78 31.11 53951.03 88888.00 2008-01-06 11:03:28.904 006 17344.86 31.06 53951.09 88888.00 2008-01-06 11:03:29.404 006 17344.93 31.14 53950.97 88888.00 2008-01-06 11:03:29.904 006 17344.95 31.09 53951.00 88888.00 2008-01-06 11:03:30.404 006 17344.89 31.06 53951.05 88888.00 2008-01-06 11:03:30.904 006 17344.91 31.09 53951.11 88888.00 2008-01-06 11:03:31.404 006 17344.96 30.99 53951.04 88888.00 2008-01-06 11:03:31.904 006 17345.00 30.91 53950.87 88888.00 2008-01-06 11:03:32.404 006 17345.07 30.89 53950.85 88888.00 2008-01-06 11:03:32.904 006 17345.09 30.87 53950.92 88888.00 2008-01-06 11:03:33.404 006 17345.06 30.84 53950.93 88888.00 2008-01-06 11:03:33.904 006 17345.02 30.77 53950.96 88888.00 2008-01-06 11:03:34.404 006 17345.07 30.71 53951.03 88888.00 2008-01-06 11:03:34.904 006 17345.15 30.58 53951.03 88888.00 2008-01-06 11:03:35.404 006 17345.21 30.53 53951.01 88888.00 2008-01-06 11:03:35.904 006 17345.30 30.52 53951.04 88888.00 2008-01-06 11:03:36.404 006 17345.27 30.54 53951.06 88888.00 2008-01-06 11:03:36.904 006 17345.23 30.52 53951.13 88888.00 2008-01-06 11:03:37.404 006 17345.30 30.44 53951.16 88888.00 2008-01-06 11:03:37.904 006 17345.34 30.40 53951.09 88888.00 2008-01-06 11:03:38.404 006 17345.35 30.42 53950.97 88888.00 2008-01-06 11:03:38.904 006 17345.35 30.37 53950.94 88888.00 2008-01-06 11:03:39.404 006 17345.38 30.33 53950.96 88888.00 2008-01-06 11:03:39.904 006 17345.54 30.34 53950.93 88888.00 2008-01-06 11:03:40.404 006 17345.63 30.32 53950.90 88888.00 2008-01-06 11:03:40.904 006 17345.63 30.19 53950.92 88888.00 2008-01-06 11:03:41.404 006 17345.57 30.23 53950.97 88888.00 2008-01-06 11:03:41.904 006 17345.57 30.26 53950.90 88888.00 2008-01-06 11:03:42.404 006 17345.58 30.17 53950.99 88888.00 2008-01-06 11:03:42.904 006 17345.63 30.11 53950.99 88888.00 2008-01-06 11:03:43.404 006 17345.72 30.04 53951.02 88888.00 2008-01-06 11:03:43.904 006 17345.67 29.98 53951.06 88888.00 2008-01-06 11:03:44.404 006 17345.70 30.01 53951.15 88888.00 2008-01-06 11:03:44.904 006 17345.68 29.91 53951.08 88888.00 2008-01-06 11:03:45.404 006 17345.77 29.82 53950.98 88888.00 2008-01-06 11:03:45.904 006 17345.80 29.88 53951.05 88888.00 2008-01-06 11:03:46.404 006 17345.81 29.86 53951.10 88888.00 2008-01-06 11:03:46.904 006 17345.89 29.94 53951.19 88888.00 2008-01-06 11:03:47.404 006 17345.88 29.88 53951.15 88888.00 2008-01-06 11:03:47.904 006 17345.83 29.81 53951.20 88888.00 2008-01-06 11:03:48.404 006 17345.88 29.78 53951.23 88888.00 2008-01-06 11:03:48.904 006 17345.93 29.79 53951.22 88888.00 2008-01-06 11:03:49.404 006 17345.96 29.81 53951.14 88888.00 2008-01-06 11:03:49.904 006 17346.05 29.79 53951.17 88888.00 2008-01-06 11:03:50.404 006 17346.07 29.78 53951.20 88888.00 2008-01-06 11:03:50.904 006 17346.09 29.85 53951.14 88888.00 2008-01-06 11:03:51.404 006 17346.09 29.88 53951.17 88888.00 2008-01-06 11:03:51.904 006 17346.04 29.89 53951.21 88888.00 2008-01-06 11:03:52.404 006 17346.06 29.82 53951.12 88888.00 2008-01-06 11:03:52.904 006 17346.14 29.83 53951.08 88888.00 2008-01-06 11:03:53.404 006 17346.21 29.85 53951.14 88888.00 2008-01-06 11:03:53.904 006 17346.08 29.92 53951.05 88888.00 2008-01-06 11:03:54.404 006 17346.15 29.96 53951.08 88888.00 2008-01-06 11:03:54.904 006 17346.13 29.95 53951.13 88888.00 2008-01-06 11:03:55.404 006 17346.08 29.92 53951.10 88888.00 2008-01-06 11:03:55.904 006 17346.05 29.93 53951.13 88888.00 2008-01-06 11:03:56.404 006 17346.06 29.91 53951.13 88888.00 2008-01-06 11:03:56.904 006 17346.15 29.87 53951.17 88888.00 2008-01-06 11:03:57.404 006 17346.13 29.85 53951.24 88888.00 2008-01-06 11:03:57.904 006 17346.08 29.92 53951.34 88888.00 2008-01-06 11:03:58.404 006 17346.15 29.94 53951.24 88888.00 2008-01-06 11:03:58.904 006 17346.19 30.01 53951.11 88888.00 2008-01-06 11:03:59.404 006 17346.18 29.98 53951.15 88888.00 2008-01-06 11:03:59.904 006 17346.18 30.01 53951.12 88888.00 2008-01-06 11:04:00.404 006 17346.25 30.04 53951.16 88888.00 2008-01-06 11:04:00.904 006 17346.21 29.98 53951.16 88888.00 2008-01-06 11:04:01.404 006 17346.17 29.99 53951.16 88888.00 2008-01-06 11:04:01.904 006 17346.17 30.04 53951.16 88888.00 2008-01-06 11:04:02.404 006 17346.18 29.99 53951.20 88888.00 2008-01-06 11:04:02.904 006 17346.22 29.92 53951.17 88888.00 2008-01-06 11:04:03.404 006 17346.26 29.98 53951.05 88888.00 2008-01-06 11:04:03.904 006 17346.28 29.99 53951.09 88888.00 2008-01-06 11:04:04.404 006 17346.18 30.01 53951.08 88888.00 2008-01-06 11:04:04.904 006 17346.25 30.09 53951.13 88888.00 2008-01-06 11:04:05.404 006 17346.29 30.07 53951.21 88888.00 2008-01-06 11:04:05.904 006 17346.23 30.07 53951.26 88888.00 2008-01-06 11:04:06.404 006 17346.25 30.08 53951.24 88888.00 2008-01-06 11:04:06.904 006 17346.32 30.07 53951.16 88888.00 2008-01-06 11:04:07.404 006 17346.26 30.11 53951.13 88888.00 2008-01-06 11:04:07.904 006 17346.29 30.08 53951.20 88888.00 2008-01-06 11:04:08.404 006 17346.32 30.07 53951.25 88888.00 2008-01-06 11:04:08.904 006 17346.23 30.07 53951.23 88888.00 2008-01-06 11:04:09.404 006 17346.19 30.12 53951.25 88888.00 2008-01-06 11:04:09.904 006 17346.19 30.08 53951.27 88888.00 2008-01-06 11:04:10.404 006 17346.19 30.05 53951.32 88888.00 2008-01-06 11:04:10.904 006 17346.25 30.08 53951.23 88888.00 2008-01-06 11:04:11.404 006 17346.28 30.07 53951.23 88888.00 2008-01-06 11:04:11.904 006 17346.31 30.08 53951.13 88888.00 2008-01-06 11:04:12.404 006 17346.29 30.14 53951.16 88888.00 2008-01-06 11:04:12.904 006 17346.33 30.09 53951.22 88888.00 2008-01-06 11:04:13.404 006 17346.24 30.06 53951.20 88888.00 2008-01-06 11:04:13.904 006 17346.21 29.95 53951.13 88888.00 2008-01-06 11:04:14.404 006 17346.15 30.01 53951.10 88888.00 2008-01-06 11:04:14.904 006 17346.09 30.03 53951.21 88888.00 2008-01-06 11:04:15.404 006 17346.13 29.99 53951.30 88888.00 2008-01-06 11:04:15.904 006 17346.23 30.01 53951.30 88888.00 2008-01-06 11:04:16.404 006 17346.27 29.87 53951.31 88888.00 2008-01-06 11:04:16.904 006 17346.31 29.88 53951.24 88888.00 2008-01-06 11:04:17.404 006 17346.35 29.94 53951.19 88888.00 2008-01-06 11:04:17.904 006 17346.32 29.94 53951.20 88888.00 2008-01-06 11:04:18.404 006 17346.26 29.93 53951.11 88888.00 2008-01-06 11:04:18.904 006 17346.32 29.94 53951.14 88888.00 2008-01-06 11:04:19.404 006 17346.43 29.89 53951.16 88888.00 2008-01-06 11:04:19.904 006 17346.44 29.84 53951.15 88888.00 2008-01-06 11:04:20.404 006 17346.50 29.83 53951.23 88888.00 2008-01-06 11:04:20.904 006 17346.50 29.84 53951.31 88888.00 2008-01-06 11:04:21.404 006 17346.52 29.83 53951.23 88888.00 2008-01-06 11:04:21.904 006 17346.49 29.81 53951.16 88888.00 2008-01-06 11:04:22.404 006 17346.50 29.78 53951.17 88888.00 2008-01-06 11:04:22.904 006 17346.56 29.73 53951.16 88888.00 2008-01-06 11:04:23.404 006 17346.55 29.70 53951.08 88888.00 2008-01-06 11:04:23.904 006 17346.53 29.73 53951.04 88888.00 2008-01-06 11:04:24.404 006 17346.56 29.77 53951.09 88888.00 2008-01-06 11:04:24.904 006 17346.73 29.70 53951.19 88888.00 2008-01-06 11:04:25.404 006 17346.75 29.62 53951.24 88888.00 2008-01-06 11:04:25.904 006 17346.72 29.65 53951.20 88888.00 2008-01-06 11:04:26.404 006 17346.74 29.65 53951.23 88888.00 2008-01-06 11:04:26.904 006 17346.79 29.59 53951.22 88888.00 2008-01-06 11:04:27.404 006 17346.82 29.56 53951.21 88888.00 2008-01-06 11:04:27.904 006 17346.72 29.58 53951.16 88888.00 2008-01-06 11:04:28.404 006 17346.65 29.57 53951.19 88888.00 2008-01-06 11:04:28.904 006 17346.70 29.57 53951.16 88888.00 2008-01-06 11:04:29.404 006 17346.73 29.52 53951.22 88888.00 2008-01-06 11:04:29.904 006 17346.83 29.49 53951.31 88888.00 2008-01-06 11:04:30.404 006 17346.86 29.46 53951.28 88888.00 2008-01-06 11:04:30.904 006 17346.87 29.42 53951.14 88888.00 2008-01-06 11:04:31.404 006 17346.95 29.37 53951.20 88888.00 2008-01-06 11:04:31.904 006 17346.91 29.37 53951.21 88888.00 2008-01-06 11:04:32.404 006 17346.88 29.33 53951.19 88888.00 2008-01-06 11:04:32.904 006 17346.88 29.27 53951.19 88888.00 2008-01-06 11:04:33.404 006 17346.80 29.25 53951.20 88888.00 2008-01-06 11:04:33.904 006 17346.83 29.24 53951.16 88888.00 2008-01-06 11:04:34.404 006 17346.79 29.18 53951.22 88888.00 2008-01-06 11:04:34.904 006 17346.84 29.11 53951.17 88888.00 2008-01-06 11:04:35.404 006 17346.86 29.10 53951.20 88888.00 2008-01-06 11:04:35.904 006 17346.93 29.06 53951.05 88888.00 2008-01-06 11:04:36.404 006 17346.93 28.94 53951.14 88888.00 2008-01-06 11:04:36.904 006 17346.93 28.87 53951.24 88888.00 2008-01-06 11:04:37.404 006 17346.90 28.80 53951.17 88888.00 2008-01-06 11:04:37.904 006 17346.86 28.74 53951.15 88888.00 2008-01-06 11:04:38.404 006 17346.87 28.75 53951.22 88888.00 2008-01-06 11:04:38.904 006 17346.93 28.72 53951.21 88888.00 2008-01-06 11:04:39.404 006 17346.96 28.61 53951.23 88888.00 2008-01-06 11:04:39.904 006 17346.91 28.52 53951.21 88888.00 2008-01-06 11:04:40.404 006 17346.89 28.46 53951.26 88888.00 2008-01-06 11:04:40.904 006 17346.88 28.41 53951.23 88888.00 2008-01-06 11:04:41.404 006 17346.95 28.36 53951.30 88888.00 2008-01-06 11:04:41.904 006 17346.87 28.22 53951.16 88888.00 2008-01-06 11:04:42.404 006 17346.93 28.22 53951.13 88888.00 2008-01-06 11:04:42.904 006 17346.94 28.14 53951.15 88888.00 2008-01-06 11:04:43.404 006 17346.98 28.04 53951.15 88888.00 2008-01-06 11:04:43.904 006 17347.05 28.00 53951.22 88888.00 2008-01-06 11:04:44.404 006 17346.96 27.91 53951.27 88888.00 2008-01-06 11:04:44.904 006 17346.98 27.82 53951.35 88888.00 2008-01-06 11:04:45.404 006 17346.97 27.77 53951.38 88888.00 2008-01-06 11:04:45.904 006 17347.03 27.78 53951.38 88888.00 2008-01-06 11:04:46.404 006 17347.03 27.70 53951.32 88888.00 2008-01-06 11:04:46.904 006 17346.94 27.60 53951.37 88888.00 2008-01-06 11:04:47.404 006 17346.98 27.45 53951.45 88888.00 2008-01-06 11:04:47.904 006 17347.04 27.36 53951.37 88888.00 2008-01-06 11:04:48.404 006 17347.06 27.30 53951.41 88888.00 2008-01-06 11:04:48.904 006 17347.03 27.25 53951.32 88888.00 2008-01-06 11:04:49.404 006 17346.96 27.12 53951.16 88888.00 2008-01-06 11:04:49.904 006 17346.96 27.04 53951.25 88888.00 2008-01-06 11:04:50.404 006 17346.89 26.94 53951.31 88888.00 2008-01-06 11:04:50.904 006 17346.95 26.89 53951.41 88888.00 2008-01-06 11:04:51.404 006 17346.99 26.84 53951.32 88888.00 2008-01-06 11:04:51.904 006 17347.03 26.70 53951.24 88888.00 2008-01-06 11:04:52.404 006 17347.08 26.65 53951.36 88888.00 2008-01-06 11:04:52.904 006 17347.10 26.60 53951.38 88888.00 2008-01-06 11:04:53.404 006 17347.10 26.50 53951.37 88888.00 2008-01-06 11:04:53.904 006 17347.03 26.40 53951.31 88888.00 2008-01-06 11:04:54.404 006 17346.95 26.35 53951.32 88888.00 2008-01-06 11:04:54.904 006 17346.90 26.33 53951.38 88888.00 2008-01-06 11:04:55.404 006 17347.01 26.31 53951.38 88888.00 2008-01-06 11:04:55.904 006 17346.94 26.27 53951.38 88888.00 2008-01-06 11:04:56.404 006 17347.03 26.19 53951.41 88888.00 2008-01-06 11:04:56.904 006 17347.13 26.12 53951.50 88888.00 2008-01-06 11:04:57.404 006 17347.14 26.05 53951.44 88888.00 2008-01-06 11:04:57.904 006 17347.18 25.99 53951.46 88888.00 2008-01-06 11:04:58.404 006 17347.21 25.97 53951.47 88888.00 2008-01-06 11:04:58.904 006 17347.23 25.85 53951.48 88888.00 2008-01-06 11:04:59.404 006 17347.27 25.74 53951.47 88888.00 2008-01-06 11:04:59.904 006 17347.18 25.59 53951.54 88888.00 2008-01-06 11:05:00.401 006 17347.13 25.45 53951.60 88888.00 2008-01-06 11:05:00.901 006 17347.14 25.42 53951.57 88888.00 2008-01-06 11:05:01.401 006 17347.11 25.42 53951.55 88888.00 2008-01-06 11:05:01.901 006 17347.08 25.35 53951.52 88888.00 2008-01-06 11:05:02.401 006 17347.16 25.28 53951.55 88888.00 2008-01-06 11:05:02.901 006 17347.09 25.19 53951.50 88888.00 2008-01-06 11:05:03.401 006 17347.13 25.16 53951.48 88888.00 2008-01-06 11:05:03.901 006 17347.16 25.19 53951.48 88888.00 2008-01-06 11:05:04.401 006 17347.15 24.99 53951.57 88888.00 2008-01-06 11:05:04.901 006 17347.16 24.87 53951.55 88888.00 2008-01-06 11:05:05.401 006 17347.16 24.87 53951.46 88888.00 2008-01-06 11:05:05.901 006 17347.13 24.80 53951.46 88888.00 2008-01-06 11:05:06.401 006 17347.09 24.77 53951.49 88888.00 2008-01-06 11:05:06.901 006 17347.08 24.68 53951.41 88888.00 2008-01-06 11:05:07.401 006 17347.13 24.56 53951.44 88888.00 2008-01-06 11:05:07.901 006 17347.24 24.55 53951.50 88888.00 2008-01-06 11:05:08.401 006 17347.13 24.49 53951.66 88888.00 2008-01-06 11:05:08.901 006 17347.06 24.49 53951.54 88888.00 2008-01-06 11:05:09.401 006 17347.06 24.43 53951.53 88888.00 2008-01-06 11:05:09.901 006 17347.08 24.41 53951.62 88888.00 2008-01-06 11:05:10.401 006 17347.05 24.40 53951.58 88888.00 2008-01-06 11:05:10.901 006 17346.98 24.38 53951.54 88888.00 2008-01-06 11:05:11.401 006 17347.13 24.32 53951.61 88888.00 2008-01-06 11:05:11.901 006 17347.20 24.28 53951.55 88888.00 2008-01-06 11:05:12.401 006 17347.10 24.19 53951.55 88888.00 2008-01-06 11:05:12.901 006 17347.06 24.19 53951.53 88888.00 2008-01-06 11:05:13.401 006 17347.09 24.13 53951.55 88888.00 2008-01-06 11:05:13.901 006 17347.07 24.06 53951.44 88888.00 2008-01-06 11:05:14.401 006 17347.03 23.98 53951.53 88888.00 2008-01-06 11:05:14.901 006 17347.03 23.91 53951.52 88888.00 2008-01-06 11:05:15.401 006 17347.08 23.93 53951.45 88888.00 2008-01-06 11:05:15.901 006 17347.21 23.94 53951.47 88888.00 2008-01-06 11:05:16.401 006 17347.20 23.89 53951.50 88888.00 2008-01-06 11:05:16.901 006 17347.19 23.84 53951.57 88888.00 2008-01-06 11:05:17.401 006 17347.21 23.84 53951.62 88888.00 2008-01-06 11:05:17.901 006 17347.17 23.81 53951.69 88888.00 2008-01-06 11:05:18.401 006 17347.20 23.75 53951.69 88888.00 2008-01-06 11:05:18.901 006 17347.15 23.74 53951.76 88888.00 2008-01-06 11:05:19.401 006 17347.05 23.65 53951.65 88888.00 2008-01-06 11:05:19.901 006 17346.98 23.71 53951.69 88888.00 2008-01-06 11:05:20.401 006 17346.95 23.74 53951.71 88888.00 2008-01-06 11:05:20.901 006 17347.07 23.77 53951.58 88888.00 2008-01-06 11:05:21.401 006 17347.07 23.72 53951.66 88888.00 2008-01-06 11:05:21.901 006 17347.09 23.73 53951.73 88888.00 2008-01-06 11:05:22.401 006 17347.08 23.75 53951.82 88888.00 2008-01-06 11:05:22.901 006 17347.06 23.74 53951.73 88888.00 2008-01-06 11:05:23.401 006 17347.13 23.75 53951.72 88888.00 2008-01-06 11:05:23.901 006 17347.09 23.75 53951.78 88888.00 2008-01-06 11:05:24.401 006 17347.00 23.84 53951.79 88888.00 2008-01-06 11:05:24.901 006 17347.08 23.80 53951.68 88888.00 2008-01-06 11:05:25.401 006 17347.15 23.79 53951.69 88888.00 2008-01-06 11:05:25.901 006 17347.23 23.88 53951.78 88888.00 2008-01-06 11:05:26.401 006 17347.24 23.86 53951.72 88888.00 2008-01-06 11:05:26.901 006 17347.25 23.84 53951.73 88888.00 2008-01-06 11:05:27.401 006 17347.25 23.86 53951.89 88888.00 2008-01-06 11:05:27.901 006 17347.27 23.88 53951.82 88888.00 2008-01-06 11:05:28.401 006 17347.16 24.03 53951.79 88888.00 2008-01-06 11:05:28.901 006 17347.10 24.08 53951.73 88888.00 2008-01-06 11:05:29.401 006 17347.09 24.00 53951.68 88888.00 2008-01-06 11:05:29.901 006 17347.14 23.94 53951.75 88888.00 2008-01-06 11:05:30.401 006 17347.20 24.02 53951.76 88888.00 2008-01-06 11:05:30.901 006 17347.11 24.13 53951.75 88888.00 2008-01-06 11:05:31.401 006 17347.04 24.19 53951.68 88888.00 2008-01-06 11:05:31.901 006 17347.11 24.22 53951.70 88888.00 2008-01-06 11:05:32.401 006 17347.26 24.23 53951.66 88888.00 2008-01-06 11:05:32.901 006 17347.23 24.22 53951.64 88888.00 2008-01-06 11:05:33.401 006 17347.10 24.27 53951.67 88888.00 2008-01-06 11:05:33.901 006 17347.04 24.31 53951.76 88888.00 2008-01-06 11:05:34.401 006 17347.09 24.41 53951.79 88888.00 2008-01-06 11:05:34.901 006 17347.14 24.36 53951.82 88888.00 2008-01-06 11:05:35.401 006 17347.13 24.29 53951.75 88888.00 2008-01-06 11:05:35.901 006 17347.03 24.30 53951.69 88888.00 2008-01-06 11:05:36.401 006 17347.06 24.38 53951.82 88888.00 2008-01-06 11:05:36.901 006 17347.10 24.47 53951.88 88888.00 2008-01-06 11:05:37.401 006 17347.06 24.50 53951.83 88888.00 2008-01-06 11:05:37.901 006 17347.03 24.57 53951.82 88888.00 2008-01-06 11:05:38.401 006 17347.04 24.69 53951.76 88888.00 2008-01-06 11:05:38.901 006 17347.01 24.72 53951.84 88888.00 2008-01-06 11:05:39.401 006 17346.99 24.74 53951.89 88888.00 2008-01-06 11:05:39.901 006 17346.95 24.78 53951.94 88888.00 2008-01-06 11:05:40.401 006 17347.01 24.86 53951.93 88888.00 2008-01-06 11:05:40.901 006 17346.97 24.89 53951.97 88888.00 2008-01-06 11:05:41.401 006 17346.96 25.03 53952.02 88888.00 2008-01-06 11:05:41.901 006 17346.90 25.07 53952.02 88888.00 2008-01-06 11:05:42.401 006 17346.94 25.07 53951.97 88888.00 2008-01-06 11:05:42.901 006 17346.88 25.15 53951.99 88888.00 2008-01-06 11:05:43.401 006 17346.96 25.24 53951.93 88888.00 2008-01-06 11:05:43.901 006 17346.98 25.30 53951.83 88888.00 2008-01-06 11:05:44.401 006 17346.90 25.43 53951.82 88888.00 2008-01-06 11:05:44.901 006 17346.79 25.46 53951.89 88888.00 2008-01-06 11:05:45.401 006 17346.74 25.54 53951.94 88888.00 2008-01-06 11:05:45.901 006 17346.67 25.50 53951.92 88888.00 2008-01-06 11:05:46.401 006 17346.74 25.53 53951.86 88888.00 2008-01-06 11:05:46.901 006 17346.72 25.58 53951.88 88888.00 2008-01-06 11:05:47.401 006 17346.74 25.67 53952.00 88888.00 2008-01-06 11:05:47.901 006 17346.69 25.66 53951.93 88888.00 2008-01-06 11:05:48.401 006 17346.69 25.77 53951.91 88888.00 2008-01-06 11:05:48.901 006 17346.73 25.84 53952.02 88888.00 2008-01-06 11:05:49.401 006 17346.77 25.89 53952.01 88888.00 2008-01-06 11:05:49.901 006 17346.77 25.96 53951.97 88888.00 2008-01-06 11:05:50.401 006 17346.75 25.98 53951.87 88888.00 2008-01-06 11:05:50.901 006 17346.72 26.04 53951.80 88888.00 2008-01-06 11:05:51.401 006 17346.83 26.04 53951.84 88888.00 2008-01-06 11:05:51.901 006 17346.80 26.09 53951.87 88888.00 2008-01-06 11:05:52.401 006 17346.79 26.11 53951.87 88888.00 2008-01-06 11:05:52.901 006 17346.78 26.15 53951.88 88888.00 2008-01-06 11:05:53.401 006 17346.85 26.23 53951.89 88888.00 2008-01-06 11:05:53.901 006 17346.88 26.25 53952.01 88888.00 2008-01-06 11:05:54.401 006 17346.87 26.21 53952.00 88888.00 2008-01-06 11:05:54.901 006 17346.87 26.19 53952.06 88888.00 2008-01-06 11:05:55.401 006 17346.93 26.24 53952.06 88888.00 2008-01-06 11:05:55.901 006 17346.96 26.28 53951.98 88888.00 2008-01-06 11:05:56.401 006 17346.98 26.28 53951.91 88888.00 2008-01-06 11:05:56.901 006 17346.93 26.33 53951.88 88888.00 2008-01-06 11:05:57.401 006 17346.93 26.37 53951.99 88888.00 2008-01-06 11:05:57.901 006 17346.89 26.37 53951.97 88888.00 2008-01-06 11:05:58.401 006 17346.79 26.35 53951.93 88888.00 2008-01-06 11:05:58.901 006 17346.86 26.37 53951.93 88888.00 2008-01-06 11:05:59.401 006 17346.85 26.37 53951.82 88888.00 2008-01-06 11:05:59.901 006 17346.97 26.40 53951.86 88888.00 2008-01-06 11:06:00.401 006 17346.99 26.41 53951.90 88888.00 2008-01-06 11:06:00.901 006 17347.05 26.38 53951.84 88888.00 2008-01-06 11:06:01.401 006 17347.04 26.34 53951.89 88888.00 2008-01-06 11:06:01.901 006 17347.00 26.41 53951.84 88888.00 2008-01-06 11:06:02.401 006 17347.03 26.46 53951.91 88888.00 2008-01-06 11:06:02.901 006 17347.01 26.45 53951.94 88888.00 2008-01-06 11:06:03.401 006 17347.21 26.43 53951.91 88888.00 2008-01-06 11:06:03.901 006 17347.28 26.37 53951.84 88888.00 2008-01-06 11:06:04.401 006 17347.25 26.36 53951.82 88888.00 2008-01-06 11:06:04.901 006 17347.21 26.34 53951.80 88888.00 2008-01-06 11:06:05.401 006 17347.23 26.28 53951.80 88888.00 2008-01-06 11:06:05.901 006 17347.17 26.24 53951.80 88888.00 2008-01-06 11:06:06.401 006 17347.21 26.19 53951.84 88888.00 2008-01-06 11:06:06.901 006 17347.25 26.18 53951.91 88888.00 2008-01-06 11:06:07.401 006 17347.19 26.15 53952.00 88888.00 2008-01-06 11:06:07.901 006 17347.27 26.07 53952.03 88888.00 2008-01-06 11:06:08.401 006 17347.36 26.04 53951.95 88888.00 2008-01-06 11:06:08.901 006 17347.41 26.02 53951.86 88888.00 2008-01-06 11:06:09.401 006 17347.41 25.98 53951.89 88888.00 2008-01-06 11:06:09.901 006 17347.46 25.95 53951.88 88888.00 2008-01-06 11:06:10.401 006 17347.42 25.97 53951.90 88888.00 2008-01-06 11:06:10.901 006 17347.51 25.97 53951.81 88888.00 2008-01-06 11:06:11.401 006 17347.58 25.89 53951.76 88888.00 2008-01-06 11:06:11.901 006 17347.55 25.77 53951.79 88888.00 2008-01-06 11:06:12.401 006 17347.46 25.77 53951.81 88888.00 2008-01-06 11:06:12.901 006 17347.57 25.66 53951.89 88888.00 2008-01-06 11:06:13.401 006 17347.67 25.60 53951.87 88888.00 2008-01-06 11:06:13.901 006 17347.72 25.52 53951.80 88888.00 2008-01-06 11:06:14.401 006 17347.79 25.48 53951.84 88888.00 2008-01-06 11:06:14.901 006 17347.78 25.38 53951.94 88888.00 2008-01-06 11:06:15.401 006 17347.71 25.30 53951.97 88888.00 2008-01-06 11:06:15.901 006 17347.78 25.29 53951.94 88888.00 2008-01-06 11:06:16.401 006 17347.86 25.26 53951.93 88888.00 2008-01-06 11:06:16.901 006 17347.90 25.27 53951.83 88888.00 2008-01-06 11:06:17.401 006 17347.89 25.13 53951.87 88888.00 2008-01-06 11:06:17.901 006 17348.00 25.01 53951.82 88888.00 2008-01-06 11:06:18.401 006 17348.06 24.98 53951.83 88888.00 2008-01-06 11:06:18.901 006 17348.07 24.92 53951.95 88888.00 2008-01-06 11:06:19.401 006 17348.07 24.86 53951.98 88888.00 2008-01-06 11:06:19.901 006 17348.16 24.78 53951.99 88888.00 2008-01-06 11:06:20.401 006 17348.22 24.74 53952.04 88888.00 2008-01-06 11:06:20.901 006 17348.28 24.69 53952.01 88888.00 2008-01-06 11:06:21.401 006 17348.37 24.69 53951.93 88888.00 2008-01-06 11:06:21.901 006 17348.43 24.62 53951.91 88888.00 2008-01-06 11:06:22.401 006 17348.33 24.49 53951.78 88888.00 2008-01-06 11:06:22.901 006 17348.38 24.37 53951.73 88888.00 2008-01-06 11:06:23.401 006 17348.46 24.36 53951.70 88888.00 2008-01-06 11:06:23.901 006 17348.51 24.31 53951.78 88888.00 2008-01-06 11:06:24.401 006 17348.61 24.19 53951.84 88888.00 2008-01-06 11:06:24.901 006 17348.66 24.07 53951.84 88888.00 2008-01-06 11:06:25.401 006 17348.67 23.98 53951.75 88888.00 2008-01-06 11:06:25.901 006 17348.64 23.94 53951.71 88888.00 2008-01-06 11:06:26.401 006 17348.69 23.81 53951.80 88888.00 2008-01-06 11:06:26.901 006 17348.74 23.74 53951.79 88888.00 2008-01-06 11:06:27.401 006 17348.81 23.63 53951.68 88888.00 2008-01-06 11:06:27.901 006 17348.85 23.60 53951.65 88888.00 2008-01-06 11:06:28.401 006 17348.80 23.58 53951.59 88888.00 2008-01-06 11:06:28.901 006 17348.90 23.40 53951.67 88888.00 2008-01-06 11:06:29.401 006 17348.97 23.30 53951.71 88888.00 2008-01-06 11:06:29.901 006 17349.01 23.21 53951.83 88888.00 2008-01-06 11:06:30.401 006 17349.02 23.10 53951.80 88888.00 2008-01-06 11:06:30.901 006 17349.00 23.05 53951.78 88888.00 2008-01-06 11:06:31.401 006 17349.08 23.03 53951.81 88888.00 2008-01-06 11:06:31.901 006 17349.12 22.93 53951.82 88888.00 2008-01-06 11:06:32.401 006 17349.10 22.84 53951.82 88888.00 2008-01-06 11:06:32.901 006 17349.21 22.72 53951.76 88888.00 2008-01-06 11:06:33.401 006 17349.30 22.66 53951.82 88888.00 2008-01-06 11:06:33.901 006 17349.31 22.60 53951.83 88888.00 2008-01-06 11:06:34.401 006 17349.25 22.67 53951.78 88888.00 2008-01-06 11:06:34.901 006 17349.41 22.70 53951.93 88888.00 2008-01-06 11:06:35.401 006 17349.44 22.60 53951.92 88888.00 2008-01-06 11:06:35.901 006 17349.46 22.48 53951.87 88888.00 2008-01-06 11:06:36.401 006 17349.56 22.34 53951.92 88888.00 2008-01-06 11:06:36.901 006 17349.56 22.33 53951.87 88888.00 2008-01-06 11:06:37.401 006 17349.56 22.30 53951.71 88888.00 2008-01-06 11:06:37.901 006 17349.58 22.30 53951.76 88888.00 2008-01-06 11:06:38.401 006 17349.55 22.27 53951.76 88888.00 2008-01-06 11:06:38.901 006 17349.54 22.24 53951.84 88888.00 2008-01-06 11:06:39.401 006 17349.49 22.21 53951.91 88888.00 2008-01-06 11:06:39.901 006 17349.48 22.18 53951.94 88888.00 2008-01-06 11:06:40.401 006 17349.61 22.13 53951.99 88888.00 2008-01-06 11:06:40.901 006 17349.65 22.14 53951.99 88888.00 2008-01-06 11:06:41.401 006 17349.64 22.07 53951.94 88888.00 2008-01-06 11:06:41.901 006 17349.65 22.04 53951.93 88888.00 2008-01-06 11:06:42.401 006 17349.66 22.06 53951.98 88888.00 2008-01-06 11:06:42.901 006 17349.63 22.08 53951.93 88888.00 2008-01-06 11:06:43.401 006 17349.68 22.07 53951.91 88888.00 2008-01-06 11:06:43.901 006 17349.64 22.03 53951.93 88888.00 2008-01-06 11:06:44.401 006 17349.60 22.05 53951.93 88888.00 2008-01-06 11:06:44.901 006 17349.60 22.05 53951.89 88888.00 2008-01-06 11:06:45.401 006 17349.64 22.01 53951.81 88888.00 2008-01-06 11:06:45.901 006 17349.68 21.93 53951.88 88888.00 2008-01-06 11:06:46.401 006 17349.75 21.93 53951.88 88888.00 2008-01-06 11:06:46.901 006 17349.78 21.99 53951.98 88888.00 2008-01-06 11:06:47.401 006 17349.81 22.02 53951.98 88888.00 2008-01-06 11:06:47.901 006 17349.79 22.03 53952.04 88888.00 2008-01-06 11:06:48.401 006 17349.73 22.04 53952.00 88888.00 2008-01-06 11:06:48.901 006 17349.68 22.01 53952.06 88888.00 2008-01-06 11:06:49.401 006 17349.72 22.02 53952.04 88888.00 2008-01-06 11:06:49.901 006 17349.73 22.03 53952.03 88888.00 2008-01-06 11:06:50.401 006 17349.70 22.11 53952.17 88888.00 2008-01-06 11:06:50.901 006 17349.64 22.15 53952.14 88888.00 2008-01-06 11:06:51.401 006 17349.71 22.11 53952.09 88888.00 2008-01-06 11:06:51.901 006 17349.76 22.08 53952.03 88888.00 2008-01-06 11:06:52.401 006 17349.81 22.11 53951.98 88888.00 2008-01-06 11:06:52.901 006 17349.84 22.18 53952.02 88888.00 2008-01-06 11:06:53.401 006 17349.93 22.14 53952.01 88888.00 2008-01-06 11:06:53.901 006 17349.92 22.07 53952.04 88888.00 2008-01-06 11:06:54.401 006 17349.87 22.14 53952.12 88888.00 2008-01-06 11:06:54.901 006 17349.86 22.15 53952.22 88888.00 2008-01-06 11:06:55.401 006 17349.95 22.13 53952.22 88888.00 2008-01-06 11:06:55.901 006 17349.99 22.13 53952.21 88888.00 2008-01-06 11:06:56.401 006 17350.10 22.07 53952.21 88888.00 2008-01-06 11:06:56.901 006 17350.11 22.11 53952.22 88888.00 2008-01-06 11:06:57.401 006 17350.04 22.14 53952.17 88888.00 2008-01-06 11:06:57.901 006 17350.09 22.09 53952.22 88888.00 2008-01-06 11:06:58.401 006 17350.09 22.11 53952.25 88888.00 2008-01-06 11:06:58.901 006 17350.07 22.09 53952.31 88888.00 2008-01-06 11:06:59.401 006 17350.11 22.15 53952.23 88888.00 2008-01-06 11:06:59.901 006 17350.10 22.18 53952.26 88888.00 2008-01-06 11:07:00.401 006 17350.17 22.17 53952.25 88888.00 2008-01-06 11:07:00.901 006 17350.25 22.17 53952.32 88888.00 2008-01-06 11:07:01.401 006 17350.23 22.18 53952.27 88888.00 2008-01-06 11:07:01.901 006 17350.30 22.12 53952.16 88888.00 2008-01-06 11:07:02.401 006 17350.41 22.13 53952.17 88888.00 2008-01-06 11:07:02.901 006 17350.41 22.09 53952.11 88888.00 2008-01-06 11:07:03.401 006 17350.40 22.09 53952.10 88888.00 2008-01-06 11:07:03.901 006 17350.45 22.08 53952.16 88888.00 2008-01-06 11:07:04.401 006 17350.48 22.09 53952.24 88888.00 2008-01-06 11:07:04.901 006 17350.54 22.17 53952.24 88888.00 2008-01-06 11:07:05.401 006 17350.51 22.26 53952.11 88888.00 2008-01-06 11:07:05.901 006 17350.53 22.38 53952.21 88888.00 2008-01-06 11:07:06.401 006 17350.52 22.41 53952.26 88888.00 2008-01-06 11:07:06.901 006 17350.56 22.44 53952.28 88888.00 2008-01-06 11:07:07.401 006 17350.57 22.48 53952.25 88888.00 2008-01-06 11:07:07.901 006 17350.57 22.45 53952.24 88888.00 2008-01-06 11:07:08.401 006 17350.65 22.52 53952.23 88888.00 2008-01-06 11:07:08.901 006 17350.78 22.56 53952.23 88888.00 2008-01-06 11:07:09.401 006 17350.78 22.61 53952.23 88888.00 2008-01-06 11:07:09.901 006 17350.70 22.62 53952.37 88888.00 2008-01-06 11:07:10.401 006 17350.66 22.74 53952.36 88888.00 2008-01-06 11:07:10.901 006 17350.73 22.79 53952.34 88888.00 2008-01-06 11:07:11.401 006 17350.74 22.86 53952.27 88888.00 2008-01-06 11:07:11.901 006 17350.78 22.87 53952.26 88888.00 2008-01-06 11:07:12.401 006 17350.78 22.85 53952.33 88888.00 2008-01-06 11:07:12.901 006 17350.80 22.94 53952.34 88888.00 2008-01-06 11:07:13.401 006 17350.75 22.96 53952.28 88888.00 2008-01-06 11:07:13.901 006 17350.83 22.97 53952.39 88888.00 2008-01-06 11:07:14.401 006 17351.01 23.01 53952.34 88888.00 2008-01-06 11:07:14.901 006 17350.96 23.10 53952.34 88888.00 2008-01-06 11:07:15.401 006 17350.98 23.06 53952.40 88888.00 2008-01-06 11:07:15.901 006 17351.05 23.08 53952.42 88888.00 2008-01-06 11:07:16.401 006 17351.02 23.18 53952.35 88888.00 2008-01-06 11:07:16.901 006 17351.12 23.23 53952.43 88888.00 2008-01-06 11:07:17.401 006 17351.15 23.38 53952.32 88888.00 2008-01-06 11:07:17.901 006 17351.04 23.44 53952.34 88888.00 2008-01-06 11:07:18.401 006 17351.22 23.36 53952.44 88888.00 2008-01-06 11:07:18.901 006 17351.27 23.40 53952.45 88888.00 2008-01-06 11:07:19.401 006 17351.31 23.51 53952.40 88888.00 2008-01-06 11:07:19.901 006 17351.34 23.57 53952.34 88888.00 2008-01-06 11:07:20.401 006 17351.42 23.60 53952.46 88888.00 2008-01-06 11:07:20.901 006 17351.46 23.67 53952.40 88888.00 2008-01-06 11:07:21.401 006 17351.50 23.72 53952.40 88888.00 2008-01-06 11:07:21.901 006 17351.54 23.74 53952.46 88888.00 2008-01-06 11:07:22.401 006 17351.65 23.75 53952.51 88888.00 2008-01-06 11:07:22.901 006 17351.60 23.73 53952.45 88888.00 2008-01-06 11:07:23.401 006 17351.64 23.70 53952.43 88888.00 2008-01-06 11:07:23.901 006 17351.76 23.75 53952.50 88888.00 2008-01-06 11:07:24.401 006 17351.75 23.79 53952.61 88888.00 2008-01-06 11:07:24.901 006 17351.76 23.84 53952.50 88888.00 2008-01-06 11:07:25.401 006 17351.75 23.83 53952.48 88888.00 2008-01-06 11:07:25.901 006 17351.82 23.88 53952.59 88888.00 2008-01-06 11:07:26.401 006 17351.89 23.81 53952.69 88888.00 2008-01-06 11:07:26.901 006 17351.88 23.84 53952.47 88888.00 2008-01-06 11:07:27.401 006 17351.93 23.88 53952.39 88888.00 2008-01-06 11:07:27.901 006 17352.00 23.91 53952.56 88888.00 2008-01-06 11:07:28.401 006 17352.04 23.97 53952.53 88888.00 2008-01-06 11:07:28.901 006 17352.05 24.07 53952.40 88888.00 2008-01-06 11:07:29.401 006 17352.15 24.03 53952.50 88888.00 2008-01-06 11:07:29.901 006 17352.23 24.00 53952.64 88888.00 2008-01-06 11:07:30.401 006 17352.17 23.97 53952.60 88888.00 2008-01-06 11:07:30.901 006 17352.30 23.92 53952.64 88888.00 2008-01-06 11:07:31.401 006 17352.30 23.89 53952.70 88888.00 2008-01-06 11:07:31.901 006 17352.36 23.91 53952.62 88888.00 2008-01-06 11:07:32.401 006 17352.39 23.94 53952.57 88888.00 2008-01-06 11:07:32.901 006 17352.42 23.92 53952.60 88888.00 2008-01-06 11:07:33.401 006 17352.47 23.92 53952.60 88888.00 2008-01-06 11:07:33.901 006 17352.52 23.88 53952.61 88888.00 2008-01-06 11:07:34.401 006 17352.67 23.91 53952.64 88888.00 2008-01-06 11:07:34.901 006 17352.68 23.89 53952.65 88888.00 2008-01-06 11:07:35.401 006 17352.78 23.83 53952.70 88888.00 2008-01-06 11:07:35.901 006 17352.82 23.80 53952.78 88888.00 2008-01-06 11:07:36.401 006 17352.92 23.81 53952.68 88888.00 2008-01-06 11:07:36.901 006 17352.97 23.79 53952.64 88888.00 2008-01-06 11:07:37.401 006 17352.97 23.75 53952.72 88888.00 2008-01-06 11:07:37.901 006 17353.08 23.74 53952.76 88888.00 2008-01-06 11:07:38.401 006 17353.12 23.74 53952.74 88888.00 2008-01-06 11:07:38.901 006 17353.17 23.73 53952.74 88888.00 2008-01-06 11:07:39.401 006 17353.17 23.71 53952.66 88888.00 2008-01-06 11:07:39.901 006 17353.23 23.69 53952.69 88888.00 2008-01-06 11:07:40.401 006 17353.31 23.68 53952.69 88888.00 2008-01-06 11:07:40.901 006 17353.32 23.67 53952.69 88888.00 2008-01-06 11:07:41.401 006 17353.32 23.67 53952.73 88888.00 2008-01-06 11:07:41.901 006 17353.41 23.62 53952.56 88888.00 2008-01-06 11:07:42.401 006 17353.52 23.60 53952.62 88888.00 2008-01-06 11:07:42.901 006 17353.44 23.55 53952.70 88888.00 2008-01-06 11:07:43.401 006 17353.48 23.52 53952.71 88888.00 2008-01-06 11:07:43.901 006 17353.56 23.47 53952.78 88888.00 2008-01-06 11:07:44.401 006 17353.64 23.47 53952.74 88888.00 2008-01-06 11:07:44.901 006 17353.60 23.38 53952.73 88888.00 2008-01-06 11:07:45.408 006 17353.67 23.36 53952.80 88888.00 2008-01-06 11:07:45.908 006 17353.62 23.43 53952.84 88888.00 2008-01-06 11:07:46.408 006 17353.69 23.33 53952.78 88888.00 2008-01-06 11:07:46.908 006 17353.76 23.32 53952.76 88888.00 2008-01-06 11:07:47.408 006 17353.83 23.31 53952.62 88888.00 2008-01-06 11:07:47.908 006 17353.85 23.31 53952.68 88888.00 2008-01-06 11:07:48.408 006 17353.89 23.25 53952.68 88888.00 2008-01-06 11:07:48.908 006 17353.95 23.21 53952.66 88888.00 2008-01-06 11:07:49.408 006 17353.94 23.12 53952.70 88888.00 2008-01-06 11:07:49.908 006 17353.90 23.06 53952.72 88888.00 2008-01-06 11:07:50.408 006 17353.91 22.95 53952.71 88888.00 2008-01-06 11:07:50.908 006 17354.07 22.84 53952.67 88888.00 2008-01-06 11:07:51.408 006 17354.14 22.85 53952.60 88888.00 2008-01-06 11:07:51.908 006 17354.19 22.85 53952.59 88888.00 2008-01-06 11:07:52.408 006 17354.19 22.84 53952.66 88888.00 2008-01-06 11:07:52.908 006 17354.22 22.81 53952.68 88888.00 2008-01-06 11:07:53.408 006 17354.29 22.82 53952.76 88888.00 2008-01-06 11:07:53.908 006 17354.32 22.75 53952.70 88888.00 2008-01-06 11:07:54.408 006 17354.39 22.64 53952.62 88888.00 2008-01-06 11:07:54.908 006 17354.46 22.52 53952.68 88888.00 2008-01-06 11:07:55.408 006 17354.51 22.48 53952.72 88888.00 2008-01-06 11:07:55.908 006 17354.54 22.44 53952.74 88888.00 2008-01-06 11:07:56.408 006 17354.59 22.33 53952.82 88888.00 2008-01-06 11:07:56.908 006 17354.69 22.30 53952.77 88888.00 2008-01-06 11:07:57.408 006 17354.80 22.16 53952.76 88888.00 2008-01-06 11:07:57.908 006 17354.75 22.11 53952.80 88888.00 2008-01-06 11:07:58.408 006 17354.72 22.04 53952.78 88888.00 2008-01-06 11:07:58.908 006 17354.85 21.99 53952.87 88888.00 2008-01-06 11:07:59.408 006 17354.92 21.96 53952.90 88888.00 2008-01-06 11:07:59.908 006 17354.96 21.88 53952.79 88888.00 2008-01-06 11:08:00.408 006 17355.01 21.86 53952.80 88888.00 2008-01-06 11:08:00.908 006 17354.93 21.74 53952.87 88888.00 2008-01-06 11:08:01.408 006 17354.95 21.70 53952.91 88888.00 2008-01-06 11:08:01.908 006 17355.00 21.55 53952.91 88888.00 2008-01-06 11:08:02.408 006 17354.99 21.49 53952.92 88888.00 2008-01-06 11:08:02.908 006 17355.02 21.50 53952.88 88888.00 2008-01-06 11:08:03.408 006 17355.09 21.43 53952.90 88888.00 2008-01-06 11:08:03.908 006 17355.23 21.34 53952.83 88888.00 2008-01-06 11:08:04.408 006 17355.24 21.23 53952.64 88888.00 2008-01-06 11:08:04.908 006 17355.25 21.08 53952.73 88888.00 2008-01-06 11:08:05.408 006 17355.24 21.08 53952.81 88888.00 2008-01-06 11:08:05.908 006 17355.21 21.00 53952.89 88888.00 2008-01-06 11:08:06.408 006 17355.16 20.90 53952.88 88888.00 2008-01-06 11:08:06.908 006 17355.21 20.92 53952.82 88888.00 2008-01-06 11:08:07.408 006 17355.24 20.82 53952.79 88888.00 2008-01-06 11:08:07.908 006 17355.33 20.71 53952.89 88888.00 2008-01-06 11:08:08.408 006 17355.37 20.70 53952.94 88888.00 2008-01-06 11:08:08.908 006 17355.46 20.67 53952.93 88888.00 2008-01-06 11:08:09.408 006 17355.47 20.62 53952.88 88888.00 2008-01-06 11:08:09.908 006 17355.51 20.53 53952.83 88888.00 2008-01-06 11:08:10.408 006 17355.51 20.47 53952.85 88888.00 2008-01-06 11:08:10.908 006 17355.48 20.49 53952.87 88888.00 2008-01-06 11:08:11.408 006 17355.55 20.42 53952.98 88888.00 2008-01-06 11:08:11.908 006 17355.50 20.36 53952.91 88888.00 2008-01-06 11:08:12.408 006 17355.51 20.35 53952.89 88888.00 2008-01-06 11:08:12.908 006 17355.62 20.30 53953.00 88888.00 2008-01-06 11:08:13.408 006 17355.64 20.32 53953.07 88888.00 2008-01-06 11:08:13.908 006 17355.57 20.23 53953.05 88888.00 2008-01-06 11:08:14.408 006 17355.61 20.23 53953.10 88888.00 2008-01-06 11:08:14.908 006 17355.65 20.28 53953.07 88888.00 2008-01-06 11:08:15.408 006 17355.67 20.28 53953.03 88888.00 2008-01-06 11:08:15.908 006 17355.64 20.18 53953.06 88888.00 2008-01-06 11:08:16.408 006 17355.67 20.14 53953.04 88888.00 2008-01-06 11:08:16.908 006 17355.73 20.19 53953.01 88888.00 2008-01-06 11:08:17.408 006 17355.77 20.12 53953.04 88888.00 2008-01-06 11:08:17.908 006 17355.87 20.13 53953.06 88888.00 2008-01-06 11:08:18.408 006 17355.82 20.10 53953.19 88888.00 2008-01-06 11:08:18.908 006 17355.82 20.09 53953.22 88888.00 2008-01-06 11:08:19.408 006 17355.82 20.01 53953.13 88888.00 2008-01-06 11:08:19.908 006 17355.77 19.97 53953.17 88888.00 2008-01-06 11:08:20.408 006 17355.72 19.99 53953.25 88888.00 2008-01-06 11:08:20.908 006 17355.75 20.03 53953.22 88888.00 2008-01-06 11:08:21.408 006 17355.81 20.04 53953.26 88888.00 2008-01-06 11:08:21.908 006 17355.81 20.08 53953.18 88888.00 2008-01-06 11:08:22.408 006 17355.89 20.06 53953.10 88888.00 2008-01-06 11:08:22.908 006 17355.98 20.03 53953.24 88888.00 2008-01-06 11:08:23.408 006 17355.95 20.09 53953.26 88888.00 2008-01-06 11:08:23.908 006 17355.86 20.08 53953.21 88888.00 2008-01-06 11:08:24.408 006 17355.91 20.06 53953.21 88888.00 2008-01-06 11:08:24.908 006 17355.97 20.01 53953.17 88888.00 2008-01-06 11:08:25.408 006 17356.03 20.08 53953.27 88888.00 2008-01-06 11:08:25.908 006 17356.05 20.08 53953.38 88888.00 2008-01-06 11:08:26.408 006 17356.12 20.03 53953.32 88888.00 2008-01-06 11:08:26.908 006 17356.15 19.98 53953.23 88888.00 2008-01-06 11:08:27.408 006 17356.21 20.00 53953.28 88888.00 2008-01-06 11:08:27.908 006 17356.23 19.99 53953.23 88888.00 2008-01-06 11:08:28.408 006 17356.31 19.94 53953.24 88888.00 2008-01-06 11:08:28.908 006 17356.32 19.88 53953.29 88888.00 2008-01-06 11:08:29.408 006 17356.34 19.92 53953.37 88888.00 2008-01-06 11:08:29.908 006 17356.38 19.94 53953.44 88888.00 2008-01-06 11:08:30.408 006 17356.42 19.92 53953.44 88888.00 2008-01-06 11:08:30.908 006 17356.43 19.82 53953.46 88888.00 2008-01-06 11:08:31.408 006 17356.38 19.78 53953.40 88888.00 2008-01-06 11:08:31.908 006 17356.34 19.72 53953.43 88888.00 2008-01-06 11:08:32.408 006 17356.42 19.69 53953.50 88888.00 2008-01-06 11:08:32.908 006 17356.44 19.78 53953.51 88888.00 2008-01-06 11:08:33.408 006 17356.47 19.83 53953.45 88888.00 2008-01-06 11:08:33.908 006 17356.48 19.74 53953.49 88888.00 2008-01-06 11:08:34.408 006 17356.53 19.63 53953.52 88888.00 2008-01-06 11:08:34.908 006 17356.64 19.64 53953.55 88888.00 2008-01-06 11:08:35.408 006 17356.57 19.64 53953.49 88888.00 2008-01-06 11:08:35.908 006 17356.62 19.63 53953.43 88888.00 2008-01-06 11:08:36.408 006 17356.59 19.65 53953.44 88888.00 2008-01-06 11:08:36.908 006 17356.58 19.65 53953.40 88888.00 2008-01-06 11:08:37.408 006 17356.77 19.58 53953.37 88888.00 2008-01-06 11:08:37.908 006 17356.77 19.60 53953.52 88888.00 2008-01-06 11:08:38.408 006 17356.75 19.54 53953.62 88888.00 2008-01-06 11:08:38.908 006 17356.80 19.54 53953.61 88888.00 2008-01-06 11:08:39.408 006 17356.82 19.57 53953.68 88888.00 2008-01-06 11:08:39.908 006 17356.83 19.49 53953.61 88888.00 2008-01-06 11:08:40.408 006 17356.86 19.50 53953.48 88888.00 2008-01-06 11:08:40.908 006 17356.95 19.52 53953.44 88888.00 2008-01-06 11:08:41.408 006 17357.05 19.50 53953.50 88888.00 2008-01-06 11:08:41.908 006 17356.99 19.50 53953.56 88888.00 2008-01-06 11:08:42.408 006 17356.98 19.52 53953.57 88888.00 2008-01-06 11:08:42.908 006 17357.01 19.51 53953.69 88888.00 2008-01-06 11:08:43.408 006 17357.06 19.49 53953.71 88888.00 2008-01-06 11:08:43.908 006 17357.09 19.50 53953.74 88888.00 2008-01-06 11:08:44.408 006 17357.10 19.47 53953.75 88888.00 2008-01-06 11:08:44.908 006 17357.14 19.42 53953.66 88888.00 2008-01-06 11:08:45.408 006 17357.18 19.38 53953.69 88888.00 2008-01-06 11:08:45.908 006 17357.15 19.39 53953.66 88888.00 2008-01-06 11:08:46.408 006 17357.07 19.33 53953.75 88888.00 2008-01-06 11:08:46.908 006 17357.14 19.36 53953.85 88888.00 2008-01-06 11:08:47.408 006 17357.21 19.41 53953.78 88888.00 2008-01-06 11:08:47.908 006 17357.24 19.44 53953.82 88888.00 2008-01-06 11:08:48.408 006 17357.25 19.48 53953.86 88888.00 2008-01-06 11:08:48.908 006 17357.29 19.48 53953.74 88888.00 2008-01-06 11:08:49.408 006 17357.31 19.45 53953.75 88888.00 2008-01-06 11:08:49.908 006 17357.35 19.43 53953.72 88888.00 2008-01-06 11:08:50.408 006 17357.35 19.43 53953.74 88888.00 2008-01-06 11:08:50.908 006 17357.35 19.42 53953.82 88888.00 2008-01-06 11:08:51.408 006 17357.41 19.43 53953.78 88888.00 2008-01-06 11:08:51.908 006 17357.50 19.45 53953.74 88888.00 2008-01-06 11:08:52.408 006 17357.51 19.51 53953.85 88888.00 2008-01-06 11:08:52.908 006 17357.49 19.47 53953.84 88888.00 2008-01-06 11:08:53.408 006 17357.45 19.47 53953.80 88888.00 2008-01-06 11:08:53.908 006 17357.50 19.43 53953.80 88888.00 2008-01-06 11:08:54.408 006 17357.51 19.39 53953.91 88888.00 2008-01-06 11:08:54.908 006 17357.58 19.48 53953.95 88888.00 2008-01-06 11:08:55.408 006 17357.54 19.52 53953.92 88888.00 2008-01-06 11:08:55.908 006 17357.52 19.52 53953.94 88888.00 2008-01-06 11:08:56.408 006 17357.52 19.44 53953.89 88888.00 2008-01-06 11:08:56.908 006 17357.59 19.44 53953.91 88888.00 2008-01-06 11:08:57.408 006 17357.62 19.52 53953.90 88888.00 2008-01-06 11:08:57.908 006 17357.66 19.53 53953.90 88888.00 2008-01-06 11:08:58.408 006 17357.69 19.53 53953.88 88888.00 2008-01-06 11:08:58.908 006 17357.76 19.54 53953.85 88888.00 2008-01-06 11:08:59.408 006 17357.80 19.57 53953.86 88888.00 2008-01-06 11:08:59.908 006 17357.84 19.60 53953.82 88888.00 2008-01-06 11:09:00.408 006 17357.86 19.61 53953.86 88888.00 2008-01-06 11:09:00.908 006 17357.85 19.63 53954.05 88888.00 2008-01-06 11:09:01.408 006 17357.89 19.64 53954.03 88888.00 2008-01-06 11:09:01.908 006 17357.89 19.64 53953.86 88888.00 2008-01-06 11:09:02.408 006 17357.92 19.68 53953.82 88888.00 2008-01-06 11:09:02.908 006 17357.91 19.71 53953.94 88888.00 2008-01-06 11:09:03.408 006 17358.03 19.68 53953.99 88888.00 2008-01-06 11:09:03.908 006 17358.13 19.62 53954.01 88888.00 2008-01-06 11:09:04.408 006 17358.12 19.64 53953.97 88888.00 2008-01-06 11:09:04.908 006 17358.22 19.65 53953.94 88888.00 2008-01-06 11:09:05.408 006 17358.32 19.64 53953.99 88888.00 2008-01-06 11:09:05.908 006 17358.40 19.62 53953.99 88888.00 2008-01-06 11:09:06.408 006 17358.36 19.54 53953.92 88888.00 2008-01-06 11:09:06.908 006 17358.35 19.52 53953.88 88888.00 2008-01-06 11:09:07.408 006 17358.36 19.53 53953.93 88888.00 2008-01-06 11:09:07.908 006 17358.47 19.53 53953.96 88888.00 2008-01-06 11:09:08.408 006 17358.42 19.53 53953.97 88888.00 2008-01-06 11:09:08.908 006 17358.43 19.45 53954.00 88888.00 2008-01-06 11:09:09.408 006 17358.47 19.45 53954.06 88888.00 2008-01-06 11:09:09.908 006 17358.52 19.40 53954.24 88888.00 2008-01-06 11:09:10.408 006 17358.56 19.43 53954.27 88888.00 2008-01-06 11:09:10.908 006 17358.61 19.41 53954.17 88888.00 2008-01-06 11:09:11.408 006 17358.73 19.41 53954.18 88888.00 2008-01-06 11:09:11.908 006 17358.70 19.43 53954.19 88888.00 2008-01-06 11:09:12.408 006 17358.77 19.33 53954.19 88888.00 2008-01-06 11:09:12.908 006 17358.74 19.32 53954.14 88888.00 2008-01-06 11:09:13.408 006 17358.85 19.29 53954.18 88888.00 2008-01-06 11:09:13.908 006 17358.89 19.20 53954.22 88888.00 2008-01-06 11:09:14.408 006 17358.94 19.16 53954.19 88888.00 2008-01-06 11:09:14.908 006 17358.93 19.10 53954.22 88888.00 2008-01-06 11:09:15.408 006 17358.92 19.08 53954.28 88888.00 2008-01-06 11:09:15.908 006 17359.00 19.05 53954.26 88888.00 2008-01-06 11:09:16.408 006 17359.12 18.96 53954.35 88888.00 2008-01-06 11:09:16.908 006 17359.14 18.96 53954.36 88888.00 2008-01-06 11:09:17.408 006 17359.13 18.99 53954.19 88888.00 2008-01-06 11:09:17.908 006 17359.19 18.95 53954.13 88888.00 2008-01-06 11:09:18.408 006 17359.12 18.89 53954.15 88888.00 2008-01-06 11:09:18.908 006 17359.12 18.85 53954.17 88888.00 2008-01-06 11:09:19.408 006 17359.24 18.84 53954.12 88888.00 2008-01-06 11:09:19.908 006 17359.34 18.79 53954.18 88888.00 2008-01-06 11:09:20.408 006 17359.32 18.75 53954.18 88888.00 2008-01-06 11:09:20.908 006 17359.31 18.72 53954.15 88888.00 2008-01-06 11:09:21.408 006 17359.40 18.71 53954.15 88888.00 2008-01-06 11:09:21.908 006 17359.43 18.66 53954.21 88888.00 2008-01-06 11:09:22.408 006 17359.44 18.66 53954.31 88888.00 2008-01-06 11:09:22.908 006 17359.45 18.66 53954.28 88888.00 2008-01-06 11:09:23.408 006 17359.55 18.55 53954.22 88888.00 2008-01-06 11:09:23.908 006 17359.60 18.51 53954.15 88888.00 2008-01-06 11:09:24.408 006 17359.56 18.48 53954.16 88888.00 2008-01-06 11:09:24.908 006 17359.56 18.47 53954.23 88888.00 2008-01-06 11:09:25.408 006 17359.62 18.45 53954.21 88888.00 2008-01-06 11:09:25.908 006 17359.65 18.42 53954.19 88888.00 2008-01-06 11:09:26.408 006 17359.73 18.38 53954.18 88888.00 2008-01-06 11:09:26.908 006 17359.75 18.35 53954.13 88888.00 2008-01-06 11:09:27.408 006 17359.79 18.42 53954.16 88888.00 2008-01-06 11:09:27.908 006 17359.79 18.42 53954.26 88888.00 2008-01-06 11:09:28.408 006 17359.80 18.36 53954.19 88888.00 2008-01-06 11:09:28.908 006 17359.87 18.34 53954.26 88888.00 2008-01-06 11:09:29.408 006 17359.89 18.30 53954.28 88888.00 2008-01-06 11:09:29.908 006 17359.86 18.31 53954.27 88888.00 2008-01-06 11:09:30.408 006 17360.01 18.36 53954.28 88888.00 2008-01-06 11:09:30.908 006 17360.11 18.34 53954.27 88888.00 2008-01-06 11:09:31.408 006 17360.17 18.28 53954.35 88888.00 2008-01-06 11:09:31.908 006 17360.16 18.28 53954.31 88888.00 2008-01-06 11:09:32.408 006 17360.09 18.30 53954.27 88888.00 2008-01-06 11:09:32.908 006 17360.16 18.24 53954.39 88888.00 2008-01-06 11:09:33.408 006 17360.22 18.16 53954.44 88888.00 2008-01-06 11:09:33.908 006 17360.25 18.18 53954.52 88888.00 2008-01-06 11:09:34.408 006 17360.27 18.13 53954.55 88888.00 2008-01-06 11:09:34.908 006 17360.26 18.11 53954.59 88888.00 2008-01-06 11:09:35.408 006 17360.36 18.05 53954.58 88888.00 2008-01-06 11:09:35.908 006 17360.45 18.05 53954.48 88888.00 2008-01-06 11:09:36.408 006 17360.55 18.13 53954.49 88888.00 2008-01-06 11:09:36.908 006 17360.56 18.09 53954.51 88888.00 2008-01-06 11:09:37.408 006 17360.57 18.04 53954.48 88888.00 2008-01-06 11:09:37.908 006 17360.65 18.03 53954.47 88888.00 2008-01-06 11:09:38.408 006 17360.68 17.98 53954.51 88888.00 2008-01-06 11:09:38.908 006 17360.67 17.99 53954.52 88888.00 2008-01-06 11:09:39.408 006 17360.68 18.06 53954.51 88888.00 2008-01-06 11:09:39.908 006 17360.84 17.98 53954.47 88888.00 2008-01-06 11:09:40.408 006 17360.84 17.95 53954.46 88888.00 2008-01-06 11:09:40.908 006 17360.85 17.89 53954.51 88888.00 2008-01-06 11:09:41.408 006 17360.96 17.88 53954.52 88888.00 2008-01-06 11:09:41.908 006 17360.88 17.86 53954.55 88888.00 2008-01-06 11:09:42.408 006 17360.91 17.82 53954.59 88888.00 2008-01-06 11:09:42.908 006 17360.95 17.78 53954.58 88888.00 2008-01-06 11:09:43.408 006 17361.02 17.82 53954.50 88888.00 2008-01-06 11:09:43.908 006 17361.05 17.83 53954.48 88888.00 2008-01-06 11:09:44.408 006 17361.12 17.78 53954.36 88888.00 2008-01-06 11:09:44.908 006 17361.14 17.81 53954.48 88888.00 2008-01-06 11:09:45.408 006 17361.21 17.74 53954.57 88888.00 2008-01-06 11:09:45.908 006 17361.23 17.72 53954.56 88888.00 2008-01-06 11:09:46.408 006 17361.18 17.66 53954.52 88888.00 2008-01-06 11:09:46.908 006 17361.23 17.59 53954.56 88888.00 2008-01-06 11:09:47.408 006 17361.14 17.58 53954.56 88888.00 2008-01-06 11:09:47.908 006 17361.15 17.62 53954.57 88888.00 2008-01-06 11:09:48.408 006 17361.23 17.56 53954.64 88888.00 2008-01-06 11:09:48.908 006 17361.29 17.53 53954.73 88888.00 2008-01-06 11:09:49.408 006 17361.37 17.54 53954.77 88888.00 2008-01-06 11:09:49.908 006 17361.35 17.57 53954.69 88888.00 2008-01-06 11:09:50.408 006 17361.35 17.54 53954.63 88888.00 2008-01-06 11:09:50.908 006 17361.38 17.49 53954.70 88888.00 2008-01-06 11:09:51.408 006 17361.46 17.47 53954.74 88888.00 2008-01-06 11:09:51.908 006 17361.44 17.54 53954.71 88888.00 2008-01-06 11:09:52.408 006 17361.40 17.49 53954.72 88888.00 2008-01-06 11:09:52.908 006 17361.52 17.44 53954.72 88888.00 2008-01-06 11:09:53.408 006 17361.60 17.39 53954.75 88888.00 2008-01-06 11:09:53.908 006 17361.59 17.36 53954.78 88888.00 2008-01-06 11:09:54.408 006 17361.59 17.38 53954.72 88888.00 2008-01-06 11:09:54.908 006 17361.58 17.35 53954.66 88888.00 2008-01-06 11:09:55.408 006 17361.60 17.43 53954.81 88888.00 2008-01-06 11:09:55.908 006 17361.68 17.50 53954.91 88888.00 2008-01-06 11:09:56.408 006 17361.65 17.47 53954.91 88888.00 2008-01-06 11:09:56.908 006 17361.67 17.47 53954.87 88888.00 2008-01-06 11:09:57.408 006 17361.67 17.58 53954.90 88888.00 2008-01-06 11:09:57.908 006 17361.67 17.55 53954.94 88888.00 2008-01-06 11:09:58.408 006 17361.67 17.52 53954.95 88888.00 2008-01-06 11:09:58.908 006 17361.66 17.53 53954.91 88888.00 2008-01-06 11:09:59.408 006 17361.60 17.49 53954.92 88888.00 2008-01-06 11:09:59.908 006 17361.57 17.44 53954.97 88888.00 2008-01-06 11:10:00.408 006 17361.56 17.47 53954.98 88888.00 2008-01-06 11:10:00.908 006 17361.58 17.49 53955.05 88888.00 2008-01-06 11:10:01.408 006 17361.64 17.46 53955.06 88888.00 2008-01-06 11:10:01.908 006 17361.63 17.43 53955.06 88888.00 2008-01-06 11:10:02.408 006 17361.73 17.44 53954.98 88888.00 2008-01-06 11:10:02.908 006 17361.69 17.45 53954.95 88888.00 2008-01-06 11:10:03.408 006 17361.76 17.44 53954.98 88888.00 2008-01-06 11:10:03.908 006 17361.76 17.42 53954.98 88888.00 2008-01-06 11:10:04.408 006 17361.76 17.46 53954.92 88888.00 2008-01-06 11:10:04.908 006 17361.73 17.45 53954.93 88888.00 2008-01-06 11:10:05.408 006 17361.76 17.49 53955.00 88888.00 2008-01-06 11:10:05.908 006 17361.83 17.49 53955.06 88888.00 2008-01-06 11:10:06.408 006 17361.89 17.43 53955.03 88888.00 2008-01-06 11:10:06.908 006 17361.80 17.38 53955.07 88888.00 2008-01-06 11:10:07.408 006 17361.83 17.31 53955.08 88888.00 2008-01-06 11:10:07.908 006 17361.88 17.33 53955.00 88888.00 2008-01-06 11:10:08.408 006 17361.94 17.27 53955.02 88888.00 2008-01-06 11:10:08.908 006 17361.89 17.27 53955.02 88888.00 2008-01-06 11:10:09.408 006 17361.90 17.28 53955.00 88888.00 2008-01-06 11:10:09.908 006 17361.91 17.30 53955.02 88888.00 2008-01-06 11:10:10.408 006 17361.90 17.34 53955.01 88888.00 2008-01-06 11:10:10.908 006 17361.88 17.31 53955.03 88888.00 2008-01-06 11:10:11.408 006 17361.99 17.25 53955.05 88888.00 2008-01-06 11:10:11.908 006 17362.14 17.25 53955.07 88888.00 2008-01-06 11:10:12.408 006 17362.13 17.23 53955.15 88888.00 2008-01-06 11:10:12.908 006 17362.16 17.18 53955.09 88888.00 2008-01-06 11:10:13.408 006 17362.15 17.21 53955.06 88888.00 2008-01-06 11:10:13.908 006 17362.15 17.21 53955.03 88888.00 2008-01-06 11:10:14.408 006 17362.16 17.19 53955.03 88888.00 2008-01-06 11:10:14.908 006 17362.19 17.20 53955.07 88888.00 2008-01-06 11:10:15.408 006 17362.25 17.10 53955.12 88888.00 2008-01-06 11:10:15.908 006 17362.37 17.06 53955.08 88888.00 2008-01-06 11:10:16.408 006 17362.38 17.01 53955.09 88888.00 2008-01-06 11:10:16.908 006 17362.31 17.01 53955.26 88888.00 2008-01-06 11:10:17.408 006 17362.40 16.96 53955.37 88888.00 2008-01-06 11:10:17.908 006 17362.41 16.98 53955.36 88888.00 2008-01-06 11:10:18.408 006 17362.52 16.89 53955.30 88888.00 2008-01-06 11:10:18.908 006 17362.45 16.85 53955.36 88888.00 2008-01-06 11:10:19.408 006 17362.41 16.80 53955.37 88888.00 2008-01-06 11:10:19.908 006 17362.47 16.82 53955.29 88888.00 2008-01-06 11:10:20.408 006 17362.47 16.84 53955.26 88888.00 2008-01-06 11:10:20.908 006 17362.35 16.74 53955.28 88888.00 2008-01-06 11:10:21.408 006 17362.45 16.72 53955.22 88888.00 2008-01-06 11:10:21.908 006 17362.57 16.71 53955.30 88888.00 2008-01-06 11:10:22.408 006 17362.59 16.76 53955.39 88888.00 2008-01-06 11:10:22.908 006 17362.56 16.84 53955.38 88888.00 2008-01-06 11:10:23.408 006 17362.54 16.71 53955.38 88888.00 2008-01-06 11:10:23.908 006 17362.56 16.62 53955.37 88888.00 2008-01-06 11:10:24.408 006 17362.58 16.64 53955.41 88888.00 2008-01-06 11:10:24.908 006 17362.68 16.66 53955.46 88888.00 2008-01-06 11:10:25.408 006 17362.76 16.68 53955.40 88888.00 2008-01-06 11:10:25.908 006 17362.76 16.69 53955.31 88888.00 2008-01-06 11:10:26.408 006 17362.79 16.62 53955.35 88888.00 2008-01-06 11:10:26.908 006 17362.85 16.58 53955.36 88888.00 2008-01-06 11:10:27.408 006 17362.87 16.55 53955.29 88888.00 2008-01-06 11:10:27.908 006 17362.89 16.56 53955.30 88888.00 2008-01-06 11:10:28.408 006 17362.93 16.52 53955.32 88888.00 2008-01-06 11:10:28.908 006 17362.92 16.51 53955.23 88888.00 2008-01-06 11:10:29.408 006 17362.89 16.49 53955.16 88888.00 2008-01-06 11:10:29.908 006 17362.91 16.43 53955.29 88888.00 2008-01-06 11:10:30.408 006 17362.92 16.40 53955.42 88888.00 2008-01-06 11:10:30.908 006 17362.91 16.40 53955.37 88888.00 2008-01-06 11:10:31.408 006 17362.97 16.33 53955.29 88888.00 2008-01-06 11:10:31.908 006 17362.99 16.30 53955.36 88888.00 2008-01-06 11:10:32.408 006 17363.05 16.26 53955.41 88888.00 2008-01-06 11:10:32.908 006 17363.01 16.19 53955.39 88888.00 2008-01-06 11:10:33.408 006 17363.07 16.25 53955.40 88888.00 2008-01-06 11:10:33.908 006 17363.05 16.21 53955.34 88888.00 2008-01-06 11:10:34.408 006 17363.03 16.16 53955.36 88888.00 2008-01-06 11:10:34.908 006 17363.08 16.14 53955.37 88888.00 2008-01-06 11:10:35.405 006 17363.16 16.06 53955.32 88888.00 2008-01-06 11:10:35.905 006 17363.12 16.06 53955.36 88888.00 2008-01-06 11:10:36.405 006 17363.17 16.03 53955.39 88888.00 2008-01-06 11:10:36.905 006 17363.25 16.02 53955.37 88888.00 2008-01-06 11:10:37.405 006 17363.31 16.00 53955.45 88888.00 2008-01-06 11:10:37.905 006 17363.33 15.98 53955.48 88888.00 2008-01-06 11:10:38.405 006 17363.28 15.91 53955.51 88888.00 2008-01-06 11:10:38.905 006 17363.28 15.93 53955.49 88888.00 2008-01-06 11:10:39.405 006 17363.32 15.90 53955.45 88888.00 2008-01-06 11:10:39.905 006 17363.39 15.82 53955.53 88888.00 2008-01-06 11:10:40.405 006 17363.41 15.73 53955.52 88888.00 2008-01-06 11:10:40.905 006 17363.40 15.71 53955.43 88888.00 2008-01-06 11:10:41.405 006 17363.36 15.73 53955.41 88888.00 2008-01-06 11:10:41.905 006 17363.41 15.72 53955.42 88888.00 2008-01-06 11:10:42.405 006 17363.47 15.65 53955.45 88888.00 2008-01-06 11:10:42.905 006 17363.50 15.62 53955.49 88888.00 2008-01-06 11:10:43.405 006 17363.53 15.60 53955.59 88888.00 2008-01-06 11:10:43.905 006 17363.50 15.58 53955.51 88888.00 2008-01-06 11:10:44.405 006 17363.54 15.58 53955.53 88888.00 2008-01-06 11:10:44.905 006 17363.63 15.53 53955.56 88888.00 2008-01-06 11:10:45.405 006 17363.69 15.45 53955.48 88888.00 2008-01-06 11:10:45.905 006 17363.67 15.41 53955.53 88888.00 2008-01-06 11:10:46.405 006 17363.62 15.38 53955.49 88888.00 2008-01-06 11:10:46.905 006 17363.66 15.38 53955.48 88888.00 2008-01-06 11:10:47.405 006 17363.76 15.29 53955.51 88888.00 2008-01-06 11:10:47.905 006 17363.76 15.24 53955.65 88888.00 2008-01-06 11:10:48.405 006 17363.76 15.19 53955.65 88888.00 2008-01-06 11:10:48.905 006 17363.79 15.20 53955.54 88888.00 2008-01-06 11:10:49.405 006 17363.70 15.16 53955.62 88888.00 2008-01-06 11:10:49.905 006 17363.71 15.14 53955.70 88888.00 2008-01-06 11:10:50.405 006 17363.74 15.12 53955.63 88888.00 2008-01-06 11:10:50.905 006 17363.73 15.10 53955.70 88888.00 2008-01-06 11:10:51.405 006 17363.74 15.03 53955.81 88888.00 2008-01-06 11:10:51.905 006 17363.77 15.09 53955.71 88888.00 2008-01-06 11:10:52.405 006 17363.81 15.03 53955.64 88888.00 2008-01-06 11:10:52.905 006 17363.74 15.01 53955.71 88888.00 2008-01-06 11:10:53.405 006 17363.90 14.96 53955.73 88888.00 2008-01-06 11:10:53.905 006 17363.89 14.93 53955.71 88888.00 2008-01-06 11:10:54.405 006 17363.95 14.90 53955.68 88888.00 2008-01-06 11:10:54.905 006 17363.98 14.89 53955.71 88888.00 2008-01-06 11:10:55.405 006 17364.08 14.80 53955.74 88888.00 2008-01-06 11:10:55.905 006 17364.04 14.72 53955.75 88888.00 2008-01-06 11:10:56.405 006 17364.01 14.71 53955.72 88888.00 2008-01-06 11:10:56.905 006 17364.03 14.61 53955.78 88888.00 2008-01-06 11:10:57.405 006 17364.05 14.54 53955.85 88888.00 2008-01-06 11:10:57.905 006 17364.01 14.56 53955.78 88888.00 2008-01-06 11:10:58.405 006 17364.11 14.55 53955.87 88888.00 2008-01-06 11:10:58.905 006 17364.14 14.48 53955.98 88888.00 2008-01-06 11:10:59.405 006 17364.15 14.52 53956.02 88888.00 2008-01-06 11:10:59.905 006 17364.13 14.51 53955.99 88888.00 2008-01-06 11:11:00.405 006 17364.08 14.43 53955.88 88888.00 2008-01-06 11:11:00.905 006 17364.20 14.41 53955.91 88888.00 2008-01-06 11:11:01.405 006 17364.14 14.36 53955.88 88888.00 2008-01-06 11:11:01.905 006 17364.19 14.36 53955.86 88888.00 2008-01-06 11:11:02.405 006 17364.23 14.40 53955.90 88888.00 2008-01-06 11:11:02.905 006 17364.22 14.33 53955.86 88888.00 2008-01-06 11:11:03.405 006 17364.29 14.37 53955.87 88888.00 2008-01-06 11:11:03.905 006 17364.23 14.42 53955.88 88888.00 2008-01-06 11:11:04.405 006 17364.27 14.38 53955.93 88888.00 2008-01-06 11:11:04.905 006 17364.30 14.36 53955.91 88888.00 2008-01-06 11:11:05.405 006 17364.29 14.36 53955.91 88888.00 2008-01-06 11:11:05.905 006 17364.35 14.32 53955.92 88888.00 2008-01-06 11:11:06.405 006 17364.38 14.28 53955.97 88888.00 2008-01-06 11:11:06.905 006 17364.34 14.31 53955.95 88888.00 2008-01-06 11:11:07.405 006 17364.42 14.32 53955.88 88888.00 2008-01-06 11:11:07.905 006 17364.40 14.33 53955.88 88888.00 2008-01-06 11:11:08.405 006 17364.49 14.27 53955.93 88888.00 2008-01-06 11:11:08.905 006 17364.51 14.22 53956.01 88888.00 2008-01-06 11:11:09.405 006 17364.51 14.22 53956.09 88888.00 2008-01-06 11:11:09.905 006 17364.55 14.24 53956.06 88888.00 2008-01-06 11:11:10.405 006 17364.63 14.25 53955.92 88888.00 2008-01-06 11:11:10.905 006 17364.68 14.25 53955.95 88888.00 2008-01-06 11:11:11.405 006 17364.68 14.30 53955.96 88888.00 2008-01-06 11:11:11.905 006 17364.65 14.27 53955.88 88888.00 2008-01-06 11:11:12.405 006 17364.65 14.26 53955.90 88888.00 2008-01-06 11:11:12.905 006 17364.72 14.23 53955.88 88888.00 2008-01-06 11:11:13.405 006 17364.73 14.19 53955.99 88888.00 2008-01-06 11:11:13.905 006 17364.75 14.21 53956.02 88888.00 2008-01-06 11:11:14.405 006 17364.71 14.24 53956.07 88888.00 2008-01-06 11:11:14.905 006 17364.83 14.32 53956.07 88888.00 2008-01-06 11:11:15.405 006 17364.85 14.31 53956.02 88888.00 2008-01-06 11:11:15.905 006 17364.95 14.27 53956.03 88888.00 2008-01-06 11:11:16.405 006 17364.91 14.25 53955.98 88888.00 2008-01-06 11:11:16.905 006 17364.90 14.24 53955.93 88888.00 2008-01-06 11:11:17.405 006 17364.89 14.24 53956.01 88888.00 2008-01-06 11:11:17.905 006 17364.92 14.21 53956.06 88888.00 2008-01-06 11:11:18.405 006 17364.96 14.21 53956.04 88888.00 2008-01-06 11:11:18.905 006 17365.04 14.15 53956.06 88888.00 2008-01-06 11:11:19.405 006 17365.02 14.12 53956.13 88888.00 2008-01-06 11:11:19.905 006 17365.12 14.15 53956.13 88888.00 2008-01-06 11:11:20.405 006 17365.21 14.14 53956.15 88888.00 2008-01-06 11:11:20.905 006 17365.20 14.16 53956.15 88888.00 2008-01-06 11:11:21.405 006 17365.26 14.21 53956.07 88888.00 2008-01-06 11:11:21.905 006 17365.23 14.22 53956.18 88888.00 2008-01-06 11:11:22.405 006 17365.22 14.19 53956.16 88888.00 2008-01-06 11:11:22.905 006 17365.19 14.18 53956.14 88888.00 2008-01-06 11:11:23.405 006 17365.22 14.09 53956.07 88888.00 2008-01-06 11:11:23.905 006 17365.23 14.09 53956.08 88888.00 2008-01-06 11:11:24.405 006 17365.14 14.14 53956.14 88888.00 2008-01-06 11:11:24.905 006 17365.23 14.13 53956.05 88888.00 2008-01-06 11:11:25.405 006 17365.31 14.18 53956.09 88888.00 2008-01-06 11:11:25.905 006 17365.32 14.19 53956.27 88888.00 2008-01-06 11:11:26.405 006 17365.41 14.19 53956.14 88888.00 2008-01-06 11:11:26.905 006 17365.45 14.17 53956.05 88888.00 2008-01-06 11:11:27.405 006 17365.42 14.06 53956.15 88888.00 2008-01-06 11:11:27.905 006 17365.48 14.08 53956.17 88888.00 2008-01-06 11:11:28.405 006 17365.48 14.05 53956.23 88888.00 2008-01-06 11:11:28.905 006 17365.46 14.02 53956.27 88888.00 2008-01-06 11:11:29.405 006 17365.54 13.97 53956.39 88888.00 2008-01-06 11:11:29.905 006 17365.52 14.02 53956.35 88888.00 2008-01-06 11:11:30.405 006 17365.51 14.05 53956.31 88888.00 2008-01-06 11:11:30.905 006 17365.55 14.03 53956.30 88888.00 2008-01-06 11:11:31.405 006 17365.62 14.02 53956.28 88888.00 2008-01-06 11:11:31.905 006 17365.65 14.02 53956.35 88888.00 2008-01-06 11:11:32.405 006 17365.62 14.07 53956.34 88888.00 2008-01-06 11:11:32.905 006 17365.65 14.06 53956.24 88888.00 2008-01-06 11:11:33.405 006 17365.68 14.02 53956.15 88888.00 2008-01-06 11:11:33.905 006 17365.71 13.97 53956.21 88888.00 2008-01-06 11:11:34.405 006 17365.75 13.96 53956.34 88888.00 2008-01-06 11:11:34.905 006 17365.67 13.89 53956.38 88888.00 2008-01-06 11:11:35.405 006 17365.71 13.82 53956.46 88888.00 2008-01-06 11:11:35.905 006 17365.82 13.84 53956.35 88888.00 2008-01-06 11:11:36.405 006 17365.80 13.88 53956.34 88888.00 2008-01-06 11:11:36.905 006 17365.76 13.92 53956.31 88888.00 2008-01-06 11:11:37.405 006 17365.81 13.89 53956.36 88888.00 2008-01-06 11:11:37.905 006 17365.83 13.79 53956.44 88888.00 2008-01-06 11:11:38.405 006 17365.85 13.77 53956.46 88888.00 2008-01-06 11:11:38.905 006 17365.93 13.83 53956.44 88888.00 2008-01-06 11:11:39.405 006 17365.99 13.78 53956.30 88888.00 2008-01-06 11:11:39.905 006 17366.04 13.72 53956.21 88888.00 2008-01-06 11:11:40.405 006 17366.06 13.68 53956.27 88888.00 2008-01-06 11:11:40.905 006 17366.05 13.60 53956.23 88888.00 2008-01-06 11:11:41.405 006 17366.06 13.59 53956.31 88888.00 2008-01-06 11:11:41.905 006 17366.07 13.62 53956.34 88888.00 2008-01-06 11:11:42.405 006 17366.09 13.63 53956.37 88888.00 2008-01-06 11:11:42.905 006 17366.18 13.62 53956.42 88888.00 2008-01-06 11:11:43.405 006 17366.21 13.65 53956.42 88888.00 2008-01-06 11:11:43.905 006 17366.19 13.65 53956.49 88888.00 2008-01-06 11:11:44.405 006 17366.26 13.55 53956.42 88888.00 2008-01-06 11:11:44.905 006 17366.31 13.56 53956.36 88888.00 2008-01-06 11:11:45.405 006 17366.34 13.54 53956.36 88888.00 2008-01-06 11:11:45.905 006 17366.31 13.55 53956.41 88888.00 2008-01-06 11:11:46.405 006 17366.38 13.53 53956.37 88888.00 2008-01-06 11:11:46.905 006 17366.43 13.37 53956.37 88888.00 2008-01-06 11:11:47.405 006 17366.43 13.33 53956.43 88888.00 2008-01-06 11:11:47.905 006 17366.49 13.30 53956.39 88888.00 2008-01-06 11:11:48.405 006 17366.48 13.35 53956.41 88888.00 2008-01-06 11:11:48.905 006 17366.52 13.35 53956.46 88888.00 2008-01-06 11:11:49.405 006 17366.55 13.26 53956.44 88888.00 2008-01-06 11:11:49.905 006 17366.60 13.24 53956.43 88888.00 2008-01-06 11:11:50.405 006 17366.57 13.21 53956.46 88888.00 2008-01-06 11:11:50.905 006 17366.64 13.15 53956.39 88888.00 2008-01-06 11:11:51.405 006 17366.74 13.11 53956.41 88888.00 2008-01-06 11:11:51.905 006 17366.76 13.14 53956.34 88888.00 2008-01-06 11:11:52.405 006 17366.85 13.18 53956.29 88888.00 2008-01-06 11:11:52.905 006 17366.88 13.18 53956.34 88888.00 2008-01-06 11:11:53.405 006 17366.97 13.18 53956.44 88888.00 2008-01-06 11:11:53.905 006 17366.90 13.11 53956.53 88888.00 2008-01-06 11:11:54.405 006 17366.99 12.97 53956.64 88888.00 2008-01-06 11:11:54.905 006 17367.01 12.90 53956.65 88888.00 2008-01-06 11:11:55.405 006 17366.98 12.92 53956.62 88888.00 2008-01-06 11:11:55.905 006 17366.99 12.91 53956.62 88888.00 2008-01-06 11:11:56.405 006 17367.15 12.88 53956.52 88888.00 2008-01-06 11:11:56.905 006 17367.24 12.79 53956.53 88888.00 2008-01-06 11:11:57.405 006 17367.29 12.72 53956.58 88888.00 2008-01-06 11:11:57.905 006 17367.25 12.70 53956.60 88888.00 2008-01-06 11:11:58.405 006 17367.28 12.65 53956.61 88888.00 2008-01-06 11:11:58.905 006 17367.30 12.65 53956.64 88888.00 2008-01-06 11:11:59.405 006 17367.26 12.65 53956.62 88888.00 2008-01-06 11:11:59.905 006 17367.24 12.65 53956.58 88888.00 2008-01-06 11:12:00.405 006 17367.25 12.53 53956.55 88888.00 2008-01-06 11:12:00.905 006 17367.37 12.55 53956.64 88888.00 2008-01-06 11:12:01.405 006 17367.44 12.55 53956.72 88888.00 2008-01-06 11:12:01.905 006 17367.47 12.56 53956.77 88888.00 2008-01-06 11:12:02.405 006 17367.38 12.53 53956.84 88888.00 2008-01-06 11:12:02.905 006 17367.40 12.53 53956.73 88888.00 2008-01-06 11:12:03.405 006 17367.42 12.47 53956.71 88888.00 2008-01-06 11:12:03.905 006 17367.51 12.37 53956.69 88888.00 2008-01-06 11:12:04.405 006 17367.54 12.38 53956.62 88888.00 2008-01-06 11:12:04.905 006 17367.56 12.33 53956.59 88888.00 2008-01-06 11:12:05.405 006 17367.57 12.25 53956.60 88888.00 2008-01-06 11:12:05.905 006 17367.66 12.21 53956.61 88888.00 2008-01-06 11:12:06.405 006 17367.68 12.20 53956.66 88888.00 2008-01-06 11:12:06.905 006 17367.65 12.19 53956.73 88888.00 2008-01-06 11:12:07.405 006 17367.65 12.19 53956.72 88888.00 2008-01-06 11:12:07.905 006 17367.68 12.17 53956.66 88888.00 2008-01-06 11:12:08.405 006 17367.57 12.10 53956.63 88888.00 2008-01-06 11:12:08.905 006 17367.59 12.12 53956.68 88888.00 2008-01-06 11:12:09.405 006 17367.62 12.14 53956.65 88888.00 2008-01-06 11:12:09.905 006 17367.61 12.16 53956.72 88888.00 2008-01-06 11:12:10.405 006 17367.55 12.16 53956.79 88888.00 2008-01-06 11:12:10.905 006 17367.55 12.18 53956.85 88888.00 2008-01-06 11:12:11.405 006 17367.58 12.08 53956.86 88888.00 2008-01-06 11:12:11.905 006 17367.68 11.91 53956.86 88888.00 2008-01-06 11:12:12.405 006 17367.74 11.84 53956.79 88888.00 2008-01-06 11:12:12.905 006 17367.71 11.89 53956.76 88888.00 2008-01-06 11:12:13.405 006 17367.82 11.90 53956.84 88888.00 2008-01-06 11:12:13.905 006 17367.81 11.81 53956.88 88888.00 2008-01-06 11:12:14.405 006 17367.81 11.74 53956.90 88888.00 2008-01-06 11:12:14.905 006 17367.78 11.74 53956.92 88888.00 2008-01-06 11:12:15.405 006 17367.76 11.71 53956.97 88888.00 2008-01-06 11:12:15.905 006 17367.90 11.68 53956.92 88888.00 2008-01-06 11:12:16.405 006 17367.88 11.72 53956.97 88888.00 2008-01-06 11:12:16.905 006 17367.90 11.79 53956.94 88888.00 2008-01-06 11:12:17.405 006 17367.97 11.81 53956.87 88888.00 2008-01-06 11:12:17.905 006 17367.96 11.74 53956.88 88888.00 2008-01-06 11:12:18.405 006 17368.01 11.71 53956.85 88888.00 2008-01-06 11:12:18.905 006 17368.03 11.64 53956.85 88888.00 2008-01-06 11:12:19.405 006 17368.08 11.64 53956.90 88888.00 2008-01-06 11:12:19.905 006 17368.11 11.67 53956.92 88888.00 2008-01-06 11:12:20.405 006 17368.08 11.61 53956.85 88888.00 2008-01-06 11:12:20.905 006 17368.06 11.58 53956.85 88888.00 2008-01-06 11:12:21.405 006 17368.06 11.55 53956.92 88888.00 2008-01-06 11:12:21.905 006 17368.15 11.60 53956.86 88888.00 2008-01-06 11:12:22.405 006 17368.20 11.57 53956.96 88888.00 2008-01-06 11:12:22.905 006 17368.19 11.58 53956.87 88888.00 2008-01-06 11:12:23.405 006 17368.23 11.55 53956.81 88888.00 2008-01-06 11:12:23.905 006 17368.18 11.50 53956.77 88888.00 2008-01-06 11:12:24.405 006 17368.25 11.52 53956.77 88888.00 2008-01-06 11:12:24.905 006 17368.30 11.49 53956.84 88888.00 2008-01-06 11:12:25.405 006 17368.31 11.47 53956.88 88888.00 2008-01-06 11:12:25.905 006 17368.37 11.40 53956.95 88888.00 2008-01-06 11:12:26.405 006 17368.42 11.40 53956.97 88888.00 2008-01-06 11:12:26.905 006 17368.46 11.40 53956.95 88888.00 2008-01-06 11:12:27.405 006 17368.41 11.33 53956.95 88888.00 2008-01-06 11:12:27.905 006 17368.44 11.29 53957.03 88888.00 2008-01-06 11:12:28.405 006 17368.49 11.23 53956.99 88888.00 2008-01-06 11:12:28.905 006 17368.50 11.25 53957.02 88888.00 2008-01-06 11:12:29.405 006 17368.59 11.15 53957.09 88888.00 2008-01-06 11:12:29.905 006 17368.57 11.19 53957.08 88888.00 2008-01-06 11:12:30.405 006 17368.52 11.26 53957.04 88888.00 2008-01-06 11:12:30.905 006 17368.53 11.23 53956.95 88888.00 2008-01-06 11:12:31.405 006 17368.60 11.15 53957.05 88888.00 2008-01-06 11:12:31.905 006 17368.62 11.15 53957.07 88888.00 2008-01-06 11:12:32.405 006 17368.72 11.14 53957.05 88888.00 2008-01-06 11:12:32.905 006 17368.68 11.08 53957.14 88888.00 2008-01-06 11:12:33.405 006 17368.61 11.08 53957.13 88888.00 2008-01-06 11:12:33.905 006 17368.66 11.05 53957.07 88888.00 2008-01-06 11:12:34.405 006 17368.77 11.06 53957.03 88888.00 2008-01-06 11:12:34.905 006 17368.78 11.03 53957.08 88888.00 2008-01-06 11:12:35.405 006 17368.84 11.04 53957.13 88888.00 2008-01-06 11:12:35.905 006 17368.82 11.06 53957.20 88888.00 2008-01-06 11:12:36.405 006 17368.79 11.10 53957.16 88888.00 2008-01-06 11:12:36.905 006 17368.89 10.97 53957.09 88888.00 2008-01-06 11:12:37.405 006 17368.88 10.91 53957.17 88888.00 2008-01-06 11:12:37.905 006 17368.93 10.93 53957.09 88888.00 2008-01-06 11:12:38.405 006 17369.03 10.94 53957.07 88888.00 2008-01-06 11:12:38.905 006 17369.12 10.93 53957.13 88888.00 2008-01-06 11:12:39.405 006 17369.17 10.94 53957.16 88888.00 2008-01-06 11:12:39.905 006 17369.13 10.94 53957.10 88888.00 2008-01-06 11:12:40.405 006 17369.11 10.90 53957.18 88888.00 2008-01-06 11:12:40.905 006 17369.09 10.83 53957.19 88888.00 2008-01-06 11:12:41.405 006 17369.14 10.77 53957.18 88888.00 2008-01-06 11:12:41.905 006 17369.18 10.70 53957.29 88888.00 2008-01-06 11:12:42.405 006 17369.18 10.62 53957.22 88888.00 2008-01-06 11:12:42.905 006 17369.24 10.57 53957.17 88888.00 2008-01-06 11:12:43.405 006 17369.23 10.55 53957.15 88888.00 2008-01-06 11:12:43.905 006 17369.24 10.52 53957.24 88888.00 2008-01-06 11:12:44.405 006 17369.28 10.54 53957.21 88888.00 2008-01-06 11:12:44.905 006 17369.34 10.58 53957.19 88888.00 2008-01-06 11:12:45.405 006 17369.28 10.60 53957.18 88888.00 2008-01-06 11:12:45.905 006 17369.23 10.54 53957.24 88888.00 2008-01-06 11:12:46.405 006 17369.30 10.52 53957.27 88888.00 2008-01-06 11:12:46.905 006 17369.25 10.54 53957.24 88888.00 2008-01-06 11:12:47.405 006 17369.30 10.48 53957.21 88888.00 2008-01-06 11:12:47.905 006 17369.30 10.46 53957.28 88888.00 2008-01-06 11:12:48.405 006 17369.29 10.42 53957.21 88888.00 2008-01-06 11:12:48.905 006 17369.32 10.38 53957.19 88888.00 2008-01-06 11:12:49.405 006 17369.40 10.37 53957.21 88888.00 2008-01-06 11:12:49.905 006 17369.48 10.35 53957.24 88888.00 2008-01-06 11:12:50.405 006 17369.40 10.33 53957.33 88888.00 2008-01-06 11:12:50.905 006 17369.39 10.27 53957.30 88888.00 2008-01-06 11:12:51.405 006 17369.49 10.28 53957.28 88888.00 2008-01-06 11:12:51.905 006 17369.49 10.30 53957.25 88888.00 2008-01-06 11:12:52.405 006 17369.44 10.31 53957.30 88888.00 2008-01-06 11:12:52.905 006 17369.52 10.32 53957.32 88888.00 2008-01-06 11:12:53.405 006 17369.59 10.32 53957.38 88888.00 2008-01-06 11:12:53.905 006 17369.53 10.33 53957.40 88888.00 2008-01-06 11:12:54.405 006 17369.56 10.31 53957.36 88888.00 2008-01-06 11:12:54.905 006 17369.61 10.34 53957.25 88888.00 2008-01-06 11:12:55.405 006 17369.64 10.32 53957.28 88888.00 2008-01-06 11:12:55.905 006 17369.62 10.27 53957.27 88888.00 2008-01-06 11:12:56.405 006 17369.73 10.26 53957.28 88888.00 2008-01-06 11:12:56.905 006 17369.70 10.21 53957.28 88888.00 2008-01-06 11:12:57.405 006 17369.70 10.22 53957.38 88888.00 2008-01-06 11:12:57.905 006 17369.73 10.22 53957.38 88888.00 2008-01-06 11:12:58.405 006 17369.73 10.23 53957.39 88888.00 2008-01-06 11:12:58.905 006 17369.75 10.16 53957.40 88888.00 2008-01-06 11:12:59.405 006 17369.81 10.13 53957.41 88888.00 2008-01-06 11:12:59.905 006 17369.83 10.13 53957.45 88888.00 2008-01-06 11:13:00.405 006 17369.73 10.08 53957.41 88888.00 2008-01-06 11:13:00.905 006 17369.75 10.12 53957.39 88888.00 2008-01-06 11:13:01.405 006 17369.73 10.05 53957.40 88888.00 2008-01-06 11:13:01.905 006 17369.78 9.97 53957.50 88888.00 2008-01-06 11:13:02.405 006 17369.73 10.01 53957.47 88888.00 2008-01-06 11:13:02.905 006 17369.82 9.99 53957.43 88888.00 2008-01-06 11:13:03.405 006 17369.89 10.01 53957.44 88888.00 2008-01-06 11:13:03.905 006 17369.86 9.96 53957.42 88888.00 2008-01-06 11:13:04.405 006 17369.96 9.99 53957.41 88888.00 2008-01-06 11:13:04.905 006 17370.01 9.94 53957.44 88888.00 2008-01-06 11:13:05.405 006 17369.92 9.88 53957.36 88888.00 2008-01-06 11:13:05.905 006 17369.99 9.84 53957.42 88888.00 2008-01-06 11:13:06.405 006 17369.99 9.85 53957.41 88888.00 2008-01-06 11:13:06.905 006 17369.95 9.78 53957.42 88888.00 2008-01-06 11:13:07.405 006 17369.94 9.74 53957.44 88888.00 2008-01-06 11:13:07.905 006 17370.03 9.73 53957.51 88888.00 2008-01-06 11:13:08.405 006 17370.01 9.66 53957.51 88888.00 2008-01-06 11:13:08.905 006 17370.14 9.72 53957.60 88888.00 2008-01-06 11:13:09.405 006 17370.29 9.74 53957.59 88888.00 2008-01-06 11:13:09.905 006 17370.31 9.66 53957.65 88888.00 2008-01-06 11:13:10.405 006 17370.33 9.63 53957.58 88888.00 2008-01-06 11:13:10.905 006 17370.31 9.63 53957.53 88888.00 2008-01-06 11:13:11.405 006 17370.24 9.66 53957.53 88888.00 2008-01-06 11:13:11.905 006 17370.21 9.66 53957.48 88888.00 2008-01-06 11:13:12.405 006 17370.22 9.62 53957.58 88888.00 2008-01-06 11:13:12.905 006 17370.23 9.62 53957.62 88888.00 2008-01-06 11:13:13.405 006 17370.23 9.58 53957.51 88888.00 2008-01-06 11:13:13.905 006 17370.36 9.55 53957.62 88888.00 2008-01-06 11:13:14.405 006 17370.38 9.54 53957.73 88888.00 2008-01-06 11:13:14.905 006 17370.35 9.57 53957.72 88888.00 2008-01-06 11:13:15.405 006 17370.42 9.58 53957.72 88888.00 2008-01-06 11:13:15.905 006 17370.42 9.62 53957.64 88888.00 2008-01-06 11:13:16.405 006 17370.47 9.60 53957.63 88888.00 2008-01-06 11:13:16.905 006 17370.45 9.57 53957.71 88888.00 2008-01-06 11:13:17.405 006 17370.41 9.58 53957.70 88888.00 2008-01-06 11:13:17.905 006 17370.44 9.60 53957.65 88888.00 2008-01-06 11:13:18.405 006 17370.41 9.58 53957.70 88888.00 2008-01-06 11:13:18.905 006 17370.37 9.56 53957.75 88888.00 2008-01-06 11:13:19.405 006 17370.40 9.50 53957.70 88888.00 2008-01-06 11:13:19.905 006 17370.37 9.45 53957.66 88888.00 2008-01-06 11:13:20.402 006 17370.35 9.49 53957.69 88888.00 2008-01-06 11:13:20.902 006 17370.38 9.49 53957.73 88888.00 2008-01-06 11:13:21.402 006 17370.42 9.53 53957.80 88888.00 2008-01-06 11:13:21.902 006 17370.42 9.45 53957.83 88888.00 2008-01-06 11:13:22.402 006 17370.38 9.46 53957.73 88888.00 2008-01-06 11:13:22.902 006 17370.36 9.50 53957.72 88888.00 2008-01-06 11:13:23.402 006 17370.37 9.48 53957.80 88888.00 2008-01-06 11:13:23.902 006 17370.50 9.46 53957.70 88888.00 2008-01-06 11:13:24.402 006 17370.51 9.50 53957.70 88888.00 2008-01-06 11:13:24.902 006 17370.45 9.52 53957.70 88888.00 2008-01-06 11:13:25.402 006 17370.47 9.53 53957.72 88888.00 2008-01-06 11:13:25.902 006 17370.62 9.45 53957.75 88888.00 2008-01-06 11:13:26.402 006 17370.63 9.43 53957.76 88888.00 2008-01-06 11:13:26.902 006 17370.63 9.38 53957.71 88888.00 2008-01-06 11:13:27.402 006 17370.63 9.36 53957.67 88888.00 2008-01-06 11:13:27.902 006 17370.67 9.36 53957.73 88888.00 2008-01-06 11:13:28.402 006 17370.68 9.37 53957.75 88888.00 2008-01-06 11:13:28.902 006 17370.67 9.31 53957.81 88888.00 2008-01-06 11:13:29.402 006 17370.65 9.27 53957.76 88888.00 2008-01-06 11:13:29.902 006 17370.71 9.28 53957.66 88888.00 2008-01-06 11:13:30.402 006 17370.66 9.25 53957.74 88888.00 2008-01-06 11:13:30.902 006 17370.64 9.31 53957.87 88888.00 2008-01-06 11:13:31.402 006 17370.68 9.33 53957.81 88888.00 2008-01-06 11:13:31.902 006 17370.75 9.24 53957.83 88888.00 2008-01-06 11:13:32.402 006 17370.81 9.24 53957.82 88888.00 2008-01-06 11:13:32.902 006 17370.82 9.28 53957.83 88888.00 2008-01-06 11:13:33.402 006 17370.81 9.35 53957.91 88888.00 2008-01-06 11:13:33.902 006 17370.80 9.34 53957.84 88888.00 2008-01-06 11:13:34.402 006 17370.78 9.25 53957.88 88888.00 2008-01-06 11:13:34.902 006 17370.76 9.20 53958.00 88888.00 2008-01-06 11:13:35.402 006 17370.80 9.15 53958.04 88888.00 2008-01-06 11:13:35.902 006 17370.84 9.15 53957.94 88888.00 2008-01-06 11:13:36.402 006 17370.83 9.23 53957.89 88888.00 2008-01-06 11:13:36.902 006 17370.81 9.18 53958.03 88888.00 2008-01-06 11:13:37.402 006 17370.85 9.16 53958.09 88888.00 2008-01-06 11:13:37.902 006 17370.80 9.19 53958.14 88888.00 2008-01-06 11:13:38.402 006 17370.87 9.19 53958.06 88888.00 2008-01-06 11:13:38.902 006 17370.93 9.15 53957.97 88888.00 2008-01-06 11:13:39.402 006 17371.01 9.11 53957.92 88888.00 2008-01-06 11:13:39.902 006 17371.02 9.14 53957.99 88888.00 2008-01-06 11:13:40.402 006 17371.08 9.13 53957.94 88888.00 2008-01-06 11:13:40.902 006 17371.07 9.14 53958.05 88888.00 2008-01-06 11:13:41.402 006 17370.99 9.05 53958.08 88888.00 2008-01-06 11:13:41.902 006 17371.03 9.07 53957.95 88888.00 2008-01-06 11:13:42.402 006 17371.04 9.09 53957.93 88888.00 2008-01-06 11:13:42.902 006 17371.04 9.06 53957.95 88888.00 2008-01-06 11:13:43.402 006 17371.04 9.07 53958.07 88888.00 2008-01-06 11:13:43.902 006 17371.06 9.07 53958.07 88888.00 2008-01-06 11:13:44.402 006 17371.12 9.03 53957.96 88888.00 2008-01-06 11:13:44.902 006 17371.11 9.04 53958.04 88888.00 2008-01-06 11:13:45.402 006 17371.31 9.03 53958.00 88888.00 2008-01-06 11:13:45.902 006 17371.18 8.98 53958.00 88888.00 2008-01-06 11:13:46.402 006 17371.15 8.96 53957.98 88888.00 2008-01-06 11:13:46.902 006 17371.32 8.96 53958.03 88888.00 2008-01-06 11:13:47.402 006 17371.34 8.98 53958.09 88888.00 2008-01-06 11:13:47.902 006 17371.32 8.96 53958.06 88888.00 2008-01-06 11:13:48.402 006 17371.29 8.94 53958.08 88888.00 2008-01-06 11:13:48.902 006 17371.26 8.90 53958.17 88888.00 2008-01-06 11:13:49.402 006 17371.33 8.90 53958.15 88888.00 2008-01-06 11:13:49.902 006 17371.40 8.89 53958.05 88888.00 2008-01-06 11:13:50.402 006 17371.47 8.94 53958.03 88888.00 2008-01-06 11:13:50.902 006 17371.57 8.98 53957.98 88888.00 2008-01-06 11:13:51.402 006 17371.50 8.94 53958.05 88888.00 2008-01-06 11:13:51.902 006 17371.57 8.85 53958.08 88888.00 2008-01-06 11:13:52.402 006 17371.53 8.79 53958.03 88888.00 2008-01-06 11:13:52.902 006 17371.54 8.72 53957.97 88888.00 2008-01-06 11:13:53.402 006 17371.58 8.76 53958.04 88888.00 2008-01-06 11:13:53.902 006 17371.68 8.71 53958.04 88888.00 2008-01-06 11:13:54.402 006 17371.65 8.67 53958.06 88888.00 2008-01-06 11:13:54.902 006 17371.60 8.69 53957.99 88888.00 2008-01-06 11:13:55.402 006 17371.60 8.76 53958.03 88888.00 2008-01-06 11:13:55.902 006 17371.63 8.74 53958.05 88888.00 2008-01-06 11:13:56.402 006 17371.60 8.71 53958.05 88888.00 2008-01-06 11:13:56.902 006 17371.52 8.68 53958.08 88888.00 2008-01-06 11:13:57.402 006 17371.64 8.66 53958.10 88888.00 2008-01-06 11:13:57.902 006 17371.68 8.62 53958.16 88888.00 2008-01-06 11:13:58.402 006 17371.73 8.58 53958.18 88888.00 2008-01-06 11:13:58.902 006 17371.67 8.57 53958.36 88888.00 2008-01-06 11:13:59.402 006 17371.76 8.57 53958.37 88888.00 2008-01-06 11:13:59.902 006 17371.68 8.61 53958.42 88888.00 2008-01-06 11:14:00.402 006 17371.72 8.51 53958.42 88888.00 2008-01-06 11:14:00.902 006 17371.72 8.43 53958.32 88888.00 2008-01-06 11:14:01.402 006 17371.83 8.33 53958.27 88888.00 2008-01-06 11:14:01.902 006 17371.76 8.39 53958.33 88888.00 2008-01-06 11:14:02.402 006 17371.83 8.38 53958.38 88888.00 2008-01-06 11:14:02.902 006 17371.75 8.37 53958.32 88888.00 2008-01-06 11:14:03.402 006 17371.78 8.41 53958.34 88888.00 2008-01-06 11:14:03.902 006 17371.86 8.31 53958.33 88888.00 2008-01-06 11:14:04.402 006 17371.95 8.20 53958.31 88888.00 2008-01-06 11:14:04.902 006 17371.93 8.23 53958.31 88888.00 2008-01-06 11:14:05.402 006 17372.00 8.28 53958.26 88888.00 2008-01-06 11:14:05.902 006 17371.90 8.25 53958.26 88888.00 2008-01-06 11:14:06.402 006 17372.04 8.23 53958.26 88888.00 2008-01-06 11:14:06.902 006 17372.03 8.16 53958.26 88888.00 2008-01-06 11:14:07.402 006 17372.06 8.09 53958.26 88888.00 2008-01-06 11:14:07.902 006 17372.05 8.09 53958.29 88888.00 2008-01-06 11:14:08.402 006 17372.05 8.17 53958.39 88888.00 2008-01-06 11:14:08.902 006 17372.20 8.20 53958.43 88888.00 2008-01-06 11:14:09.402 006 17372.06 8.18 53958.49 88888.00 2008-01-06 11:14:09.902 006 17372.10 8.07 53958.43 88888.00 2008-01-06 11:14:10.402 006 17372.00 8.07 53958.42 88888.00 2008-01-06 11:14:10.902 006 17372.05 8.06 53958.50 88888.00 2008-01-06 11:14:11.402 006 17372.08 8.01 53958.52 88888.00 2008-01-06 11:14:11.902 006 17371.90 7.98 53958.42 88888.00 2008-01-06 11:14:12.402 006 17371.97 8.01 53958.45 88888.00 2008-01-06 11:14:12.902 006 17371.98 8.04 53958.52 88888.00 2008-01-06 11:14:13.402 006 17372.07 8.06 53958.47 88888.00 2008-01-06 11:14:13.902 006 17371.96 7.99 53958.34 88888.00 2008-01-06 11:14:14.402 006 17372.14 7.89 53958.40 88888.00 2008-01-06 11:14:14.902 006 17372.05 7.89 53958.55 88888.00 2008-01-06 11:14:15.402 006 17371.95 7.93 53958.56 88888.00 2008-01-06 11:14:15.902 006 17372.10 7.96 53958.51 88888.00 2008-01-06 11:14:16.402 006 17372.05 7.92 53958.49 88888.00 2008-01-06 11:14:16.902 006 17372.16 7.84 53958.42 88888.00 2008-01-06 11:14:17.402 006 17372.05 7.79 53958.33 88888.00 2008-01-06 11:14:17.902 006 17372.09 7.78 53958.36 88888.00 2008-01-06 11:14:18.402 006 17372.19 7.78 53958.50 88888.00 2008-01-06 11:14:18.902 006 17372.09 7.80 53958.47 88888.00 2008-01-06 11:14:19.402 006 17372.33 7.79 53958.57 88888.00 2008-01-06 11:14:19.902 006 17372.25 7.78 53958.64 88888.00 2008-01-06 11:14:20.402 006 17372.16 7.79 53958.57 88888.00 2008-01-06 11:14:20.902 006 17372.19 7.74 53958.51 88888.00 2008-01-06 11:14:21.402 006 17372.13 7.69 53958.63 88888.00 2008-01-06 11:14:21.902 006 17372.23 7.61 53958.63 88888.00 2008-01-06 11:14:22.402 006 17372.18 7.55 53958.61 88888.00 2008-01-06 11:14:22.902 006 17372.13 7.59 53958.62 88888.00 2008-01-06 11:14:23.402 006 17372.17 7.54 53958.66 88888.00 2008-01-06 11:14:23.902 006 17372.16 7.58 53958.57 88888.00 2008-01-06 11:14:24.402 006 17372.25 7.59 53958.55 88888.00 2008-01-06 11:14:24.902 006 17372.26 7.61 53958.55 88888.00 2008-01-06 11:14:25.402 006 17372.16 7.62 53958.57 88888.00 2008-01-06 11:14:25.902 006 17372.31 7.64 53958.47 88888.00 2008-01-06 11:14:26.402 006 17372.23 7.54 53958.54 88888.00 2008-01-06 11:14:26.902 006 17372.20 7.50 53958.54 88888.00 2008-01-06 11:14:27.402 006 17372.31 7.49 53958.51 88888.00 2008-01-06 11:14:27.902 006 17372.24 7.52 53958.45 88888.00 2008-01-06 11:14:28.402 006 17372.37 7.50 53958.48 88888.00 2008-01-06 11:14:28.902 006 17372.46 7.52 53958.48 88888.00 2008-01-06 11:14:29.402 006 17372.29 7.50 53958.53 88888.00 2008-01-06 11:14:29.902 006 17372.33 7.52 53958.59 88888.00 2008-01-06 11:14:30.402 006 17372.42 7.49 53958.63 88888.00 2008-01-06 11:14:30.902 006 17372.31 7.49 53958.68 88888.00 2008-01-06 11:14:31.402 006 17372.45 7.43 53958.77 88888.00 2008-01-06 11:14:31.902 006 17372.50 7.38 53958.81 88888.00 2008-01-06 11:14:32.402 006 17372.39 7.43 53958.70 88888.00 2008-01-06 11:14:32.902 006 17372.42 7.47 53958.71 88888.00 2008-01-06 11:14:33.402 006 17372.51 7.42 53958.71 88888.00 2008-01-06 11:14:33.902 006 17372.37 7.43 53958.68 88888.00 2008-01-06 11:14:34.402 006 17372.42 7.39 53958.70 88888.00 2008-01-06 11:14:34.902 006 17372.56 7.29 53958.66 88888.00 2008-01-06 11:14:35.402 006 17372.49 7.24 53958.66 88888.00 2008-01-06 11:14:35.902 006 17372.41 7.24 53958.65 88888.00 2008-01-06 11:14:36.402 006 17372.54 7.24 53958.63 88888.00 2008-01-06 11:14:36.902 006 17372.41 7.24 53958.70 88888.00 2008-01-06 11:14:37.402 006 17372.38 7.21 53958.67 88888.00 2008-01-06 11:14:37.902 006 17372.50 7.21 53958.64 88888.00 2008-01-06 11:14:38.402 006 17372.54 7.22 53958.60 88888.00 2008-01-06 11:14:38.902 006 17372.37 7.19 53958.57 88888.00 2008-01-06 11:14:39.402 006 17372.46 7.13 53958.68 88888.00 2008-01-06 11:14:39.902 006 17372.48 7.19 53958.67 88888.00 2008-01-06 11:14:40.402 006 17372.33 7.11 53958.72 88888.00 2008-01-06 11:14:40.902 006 17372.45 7.11 53958.73 88888.00 2008-01-06 11:14:41.402 006 17372.54 7.18 53958.71 88888.00 2008-01-06 11:14:41.902 006 17372.34 7.11 53958.78 88888.00 2008-01-06 11:14:42.402 006 17372.44 7.12 53958.75 88888.00 2008-01-06 11:14:42.902 006 17372.57 7.18 53958.61 88888.00 2008-01-06 11:14:43.402 006 17372.40 7.18 53958.67 88888.00 2008-01-06 11:14:43.902 006 17372.42 7.10 53958.68 88888.00 2008-01-06 11:14:44.402 006 17372.60 7.12 53958.74 88888.00 2008-01-06 11:14:44.902 006 17372.54 7.11 53958.78 88888.00 2008-01-06 11:14:45.402 006 17372.46 7.12 53958.73 88888.00 2008-01-06 11:14:45.902 006 17372.64 7.21 53958.70 88888.00 2008-01-06 11:14:46.402 006 17372.64 7.22 53958.83 88888.00 2008-01-06 11:14:46.902 006 17372.41 7.09 53958.78 88888.00 2008-01-06 11:14:47.402 006 17372.50 7.06 53958.83 88888.00 2008-01-06 11:14:47.902 006 17372.54 7.11 53958.83 88888.00 2008-01-06 11:14:48.402 006 17372.39 7.13 53958.89 88888.00 2008-01-06 11:14:48.902 006 17372.49 7.05 53958.92 88888.00 2008-01-06 11:14:49.402 006 17372.97 7.01 53958.90 88888.00 2008-01-06 11:14:49.902 006 17373.13 6.92 53958.89 88888.00 2008-01-06 11:14:50.402 006 17372.77 6.94 53958.89 88888.00 2008-01-06 11:14:50.902 006 17372.56 7.02 53958.83 88888.00 2008-01-06 11:14:51.402 006 17372.59 7.00 53958.88 88888.00 2008-01-06 11:14:51.902 006 17372.75 7.02 53958.89 88888.00 2008-01-06 11:14:52.402 006 17372.74 6.99 53958.86 88888.00 2008-01-06 11:14:52.902 006 17372.60 6.93 53958.86 88888.00 2008-01-06 11:14:53.402 006 17372.79 6.94 53958.88 88888.00 2008-01-06 11:14:53.902 006 17372.91 6.91 53958.79 88888.00 2008-01-06 11:14:54.402 006 17372.91 6.94 53958.78 88888.00 2008-01-06 11:14:54.902 006 17372.78 6.96 53958.70 88888.00 2008-01-06 11:14:55.402 006 17372.66 6.97 53958.84 88888.00 2008-01-06 11:14:55.902 006 17372.80 6.91 53958.94 88888.00 2008-01-06 11:14:56.402 006 17372.89 6.90 53958.86 88888.00 2008-01-06 11:14:56.902 006 17372.85 6.90 53958.92 88888.00 2008-01-06 11:14:57.402 006 17372.67 6.84 53958.95 88888.00 2008-01-06 11:14:57.902 006 17372.79 6.82 53958.88 88888.00 2008-01-06 11:14:58.402 006 17372.93 6.79 53958.92 88888.00 2008-01-06 11:14:58.902 006 17372.90 6.74 53958.95 88888.00 2008-01-06 11:14:59.402 006 17372.93 6.73 53958.95 88888.00 2008-01-06 11:14:59.902 006 17372.75 6.73 53958.92 88888.00 2008-01-06 11:15:00.402 006 17372.86 6.76 53958.95 88888.00 2008-01-06 11:15:00.902 006 17373.03 6.81 53958.85 88888.00 2008-01-06 11:15:01.402 006 17373.13 6.81 53958.78 88888.00 2008-01-06 11:15:01.902 006 17372.99 6.75 53958.86 88888.00 2008-01-06 11:15:02.402 006 17372.70 6.73 53958.79 88888.00 2008-01-06 11:15:02.902 006 17372.67 6.71 53958.85 88888.00 2008-01-06 11:15:03.402 006 17372.87 6.67 53958.88 88888.00 2008-01-06 11:15:03.902 006 17373.15 6.64 53958.88 88888.00 2008-01-06 11:15:04.402 006 17373.08 6.65 53958.81 88888.00 2008-01-06 11:15:04.902 006 17372.85 6.64 53958.84 88888.00 2008-01-06 11:15:05.402 006 17372.69 6.55 53958.95 88888.00 2008-01-06 11:15:05.902 006 17372.86 6.53 53958.94 88888.00 2008-01-06 11:15:06.402 006 17372.91 6.48 53958.99 88888.00 2008-01-06 11:15:06.902 006 17373.08 6.43 53959.00 88888.00 2008-01-06 11:15:07.402 006 17373.20 6.37 53958.92 88888.00 2008-01-06 11:15:07.902 006 17372.90 6.42 53958.84 88888.00 2008-01-06 11:15:08.402 006 17372.89 6.46 53958.84 88888.00 2008-01-06 11:15:08.902 006 17372.99 6.46 53958.94 88888.00 2008-01-06 11:15:09.402 006 17373.09 6.35 53958.96 88888.00 2008-01-06 11:15:09.902 006 17373.09 6.35 53958.99 88888.00 2008-01-06 11:15:10.402 006 17373.08 6.35 53959.01 88888.00 2008-01-06 11:15:10.902 006 17372.93 6.33 53959.00 88888.00 2008-01-06 11:15:11.402 006 17372.93 6.33 53959.01 88888.00 2008-01-06 11:15:11.902 006 17373.06 6.40 53958.99 88888.00 2008-01-06 11:15:12.402 006 17373.09 6.42 53958.92 88888.00 2008-01-06 11:15:12.902 006 17373.29 6.37 53958.88 88888.00 2008-01-06 11:15:13.402 006 17373.52 6.37 53958.96 88888.00 2008-01-06 11:15:13.902 006 17373.58 6.34 53959.03 88888.00 2008-01-06 11:15:14.402 006 17373.60 6.34 53959.00 88888.00 2008-01-06 11:15:14.902 006 17373.60 6.33 53958.98 88888.00 2008-01-06 11:15:15.402 006 17373.59 6.30 53958.99 88888.00 2008-01-06 11:15:15.902 006 17373.60 6.25 53959.01 88888.00 2008-01-06 11:15:16.402 006 17373.61 6.26 53959.05 88888.00 2008-01-06 11:15:16.902 006 17373.61 6.26 53959.00 88888.00 2008-01-06 11:15:17.402 006 17373.60 6.26 53959.06 88888.00 2008-01-06 11:15:17.902 006 17373.59 6.24 53959.10 88888.00 2008-01-06 11:15:18.402 006 17373.60 6.16 53959.00 88888.00 2008-01-06 11:15:18.902 006 17373.60 6.18 53959.06 88888.00 2008-01-06 11:15:19.402 006 17373.60 6.18 53958.98 88888.00 2008-01-06 11:15:19.902 006 17373.60 6.21 53959.00 88888.00 2008-01-06 11:15:20.402 006 17373.60 6.13 53959.01 88888.00 2008-01-06 11:15:20.902 006 17373.60 6.11 53959.05 88888.00 2008-01-06 11:15:21.402 006 17373.60 6.05 53959.13 88888.00 2008-01-06 11:15:21.902 006 17373.59 6.06 53959.10 88888.00 2008-01-06 11:15:22.402 006 17373.60 6.03 53959.22 88888.00 2008-01-06 11:15:22.902 006 17373.61 6.03 53959.33 88888.00 2008-01-06 11:15:23.402 006 17373.60 5.96 53959.21 88888.00 2008-01-06 11:15:23.902 006 17373.59 5.95 53959.16 88888.00 2008-01-06 11:15:24.402 006 17373.60 5.99 53959.18 88888.00 2008-01-06 11:15:24.902 006 17373.60 5.98 53959.08 88888.00 2008-01-06 11:15:25.402 006 17373.60 5.96 53959.11 88888.00 2008-01-06 11:15:25.902 006 17373.60 5.96 53959.13 88888.00 2008-01-06 11:15:26.402 006 17373.63 5.95 53959.22 88888.00 2008-01-06 11:15:26.902 006 17373.73 5.91 53959.17 88888.00 2008-01-06 11:15:27.402 006 17373.78 5.93 53959.10 88888.00 2008-01-06 11:15:27.902 006 17373.71 5.95 53959.17 88888.00 2008-01-06 11:15:28.402 006 17373.63 5.83 53959.26 88888.00 2008-01-06 11:15:28.902 006 17373.60 5.75 53959.28 88888.00 2008-01-06 11:15:29.402 006 17373.60 5.85 53959.13 88888.00 2008-01-06 11:15:29.902 006 17373.60 5.84 53959.10 88888.00 2008-01-06 11:15:30.402 006 17373.61 5.84 53959.21 88888.00 2008-01-06 11:15:30.902 006 17373.61 5.83 53959.26 88888.00 2008-01-06 11:15:31.402 006 17373.59 5.86 53959.27 88888.00 2008-01-06 11:15:31.902 006 17373.60 5.84 53959.27 88888.00 2008-01-06 11:15:32.402 006 17373.63 5.84 53959.22 88888.00 2008-01-06 11:15:32.902 006 17373.81 5.79 53959.18 88888.00 2008-01-06 11:15:33.402 006 17373.90 5.76 53959.11 88888.00 2008-01-06 11:15:33.902 006 17373.87 5.72 53959.08 88888.00 2008-01-06 11:15:34.402 006 17373.71 5.68 53959.13 88888.00 2008-01-06 11:15:34.902 006 17373.73 5.64 53959.06 88888.00 2008-01-06 11:15:35.402 006 17373.70 5.65 53959.10 88888.00 2008-01-06 11:15:35.902 006 17373.61 5.60 53959.17 88888.00 2008-01-06 11:15:36.402 006 17373.61 5.60 53959.13 88888.00 2008-01-06 11:15:36.902 006 17373.67 5.65 53959.22 88888.00 2008-01-06 11:15:37.402 006 17373.70 5.58 53959.27 88888.00 2008-01-06 11:15:37.902 006 17373.69 5.54 53959.26 88888.00 2008-01-06 11:15:38.402 006 17373.72 5.52 53959.23 88888.00 2008-01-06 11:15:38.902 006 17373.77 5.55 53959.28 88888.00 2008-01-06 11:15:39.402 006 17373.88 5.52 53959.31 88888.00 2008-01-06 11:15:39.902 006 17374.08 5.45 53959.39 88888.00 2008-01-06 11:15:40.402 006 17373.92 5.48 53959.41 88888.00 2008-01-06 11:15:40.902 006 17374.05 5.56 53959.35 88888.00 2008-01-06 11:15:41.402 006 17374.05 5.55 53959.21 88888.00 2008-01-06 11:15:41.902 006 17374.10 5.54 53959.37 88888.00 2008-01-06 11:15:42.402 006 17374.07 5.53 53959.48 88888.00 2008-01-06 11:15:42.902 006 17373.88 5.52 53959.46 88888.00 2008-01-06 11:15:43.402 006 17373.77 5.47 53959.51 88888.00 2008-01-06 11:15:43.902 006 17373.87 5.46 53959.57 88888.00 2008-01-06 11:15:44.402 006 17374.05 5.37 53959.55 88888.00 2008-01-06 11:15:44.902 006 17374.14 5.39 53959.49 88888.00 2008-01-06 11:15:45.402 006 17374.24 5.35 53959.46 88888.00 2008-01-06 11:15:45.902 006 17374.20 5.33 53959.37 88888.00 2008-01-06 11:15:46.402 006 17374.20 5.31 53959.31 88888.00 2008-01-06 11:15:46.902 006 17373.97 5.38 53959.32 88888.00 2008-01-06 11:15:47.402 006 17373.87 5.38 53959.32 88888.00 2008-01-06 11:15:47.902 006 17374.10 5.36 53959.27 88888.00 2008-01-06 11:15:48.402 006 17374.40 5.37 53959.28 88888.00 2008-01-06 11:15:48.902 006 17374.38 5.33 53959.32 88888.00 2008-01-06 11:15:49.402 006 17374.32 5.31 53959.31 88888.00 2008-01-06 11:15:49.902 006 17374.19 5.30 53959.35 88888.00 2008-01-06 11:15:50.012 006 17374.11 5.29 53959.39 88888.00 2008-01-06 11:15:50.512 006 17374.31 5.24 53959.42 88888.00 2008-01-06 11:15:51.012 006 17374.54 5.31 53959.45 88888.00 2008-01-06 11:15:51.512 006 17374.56 5.35 53959.43 88888.00 2008-01-06 11:15:52.012 006 17374.41 5.29 53959.46 88888.00 2008-01-06 11:15:52.512 006 17374.29 5.23 53959.50 88888.00 2008-01-06 11:15:53.012 006 17374.51 5.23 53959.46 88888.00 2008-01-06 11:15:53.512 006 17374.54 5.27 53959.53 88888.00 2008-01-06 11:15:54.012 006 17374.50 5.34 53959.60 88888.00 2008-01-06 11:15:54.512 006 17374.28 5.28 53959.60 88888.00 2008-01-06 11:15:55.012 006 17374.50 5.21 53959.55 88888.00 2008-01-06 11:15:55.512 006 17374.72 5.21 53959.58 88888.00 2008-01-06 11:15:56.012 006 17374.62 5.21 53959.55 88888.00 2008-01-06 11:15:56.512 006 17374.51 5.17 53959.55 88888.00 2008-01-06 11:15:57.012 006 17374.58 5.19 53959.52 88888.00 2008-01-06 11:15:57.512 006 17374.59 5.20 53959.44 88888.00 2008-01-06 11:15:58.012 006 17374.49 5.15 53959.42 88888.00 2008-01-06 11:15:58.512 006 17374.56 5.14 53959.42 88888.00 2008-01-06 11:15:59.012 006 17374.70 5.11 53959.41 88888.00 2008-01-06 11:15:59.512 006 17374.70 5.11 53959.35 88888.00 2008-01-06 11:16:00.012 006 17374.56 5.19 53959.39 88888.00 2008-01-06 11:16:00.512 006 17374.71 5.23 53959.30 88888.00 2008-01-06 11:16:01.012 006 17374.81 5.19 53959.32 88888.00 2008-01-06 11:16:01.512 006 17374.68 5.14 53959.41 88888.00 2008-01-06 11:16:02.012 006 17374.76 5.05 53959.55 88888.00 2008-01-06 11:16:02.512 006 17374.84 5.17 53959.48 88888.00 2008-01-06 11:16:03.012 006 17374.72 5.11 53959.41 88888.00 2008-01-06 11:16:03.512 006 17374.82 5.09 53959.42 88888.00 2008-01-06 11:16:04.012 006 17374.96 5.15 53959.42 88888.00 2008-01-06 11:16:04.512 006 17374.80 5.10 53959.50 88888.00 2008-01-06 11:16:05.009 006 17374.81 5.07 53959.51 88888.00 2008-01-06 11:16:05.509 006 17374.96 5.01 53959.53 88888.00 2008-01-06 11:16:06.009 006 17374.83 5.04 53959.57 88888.00 2008-01-06 11:16:06.509 006 17374.92 5.05 53959.54 88888.00 2008-01-06 11:16:07.009 006 17375.02 5.07 53959.44 88888.00 2008-01-06 11:16:07.509 006 17374.80 5.07 53959.49 88888.00 2008-01-06 11:16:08.009 006 17374.93 5.14 53959.58 88888.00 2008-01-06 11:16:08.509 006 17374.96 5.11 53959.63 88888.00 2008-01-06 11:16:09.009 006 17374.90 5.13 53959.56 88888.00 2008-01-06 11:16:09.509 006 17375.02 5.06 53959.57 88888.00 2008-01-06 11:16:09.909 006 17374.91 5.01 53959.57 88888.00 2008-01-06 11:16:10.409 006 17374.96 5.07 53959.51 88888.00 2008-01-06 11:16:10.909 006 17375.06 5.06 53959.62 88888.00 2008-01-06 11:16:11.409 006 17374.93 5.07 53959.62 88888.00 2008-01-06 11:16:11.909 006 17375.00 5.08 53959.57 88888.00 2008-01-06 11:16:12.409 006 17375.10 5.04 53959.53 88888.00 2008-01-06 11:16:12.909 006 17375.05 5.01 53959.54 88888.00 2008-01-06 11:16:13.409 006 17375.01 5.04 53959.54 88888.00 2008-01-06 11:16:13.909 006 17374.84 4.99 53959.50 88888.00 2008-01-06 11:16:14.409 006 17375.02 4.96 53959.62 88888.00 2008-01-06 11:16:14.909 006 17375.10 4.96 53959.64 88888.00 2008-01-06 11:16:15.409 006 17374.97 4.92 53959.66 88888.00 2008-01-06 11:16:15.909 006 17375.09 4.88 53959.75 88888.00 2008-01-06 11:16:16.409 006 17375.00 4.92 53959.77 88888.00 2008-01-06 11:16:16.909 006 17375.10 4.89 53959.62 88888.00 2008-01-06 11:16:17.409 006 17375.16 4.86 53959.57 88888.00 2008-01-06 11:16:17.909 006 17375.15 4.85 53959.55 88888.00 2008-01-06 11:16:18.409 006 17375.23 4.76 53959.57 88888.00 2008-01-06 11:16:18.909 006 17375.15 4.72 53959.58 88888.00 2008-01-06 11:16:19.409 006 17375.19 4.78 53959.58 88888.00 2008-01-06 11:16:19.909 006 17375.09 4.80 53959.63 88888.00 2008-01-06 11:16:20.409 006 17375.09 4.84 53959.55 88888.00 2008-01-06 11:16:20.909 006 17375.22 4.84 53959.62 88888.00 2008-01-06 11:16:21.409 006 17375.13 4.87 53959.60 88888.00 2008-01-06 11:16:21.909 006 17375.35 4.95 53959.55 88888.00 2008-01-06 11:16:22.409 006 17375.23 4.90 53959.57 88888.00 2008-01-06 11:16:22.909 006 17375.36 4.77 53959.56 88888.00 2008-01-06 11:16:23.409 006 17375.22 4.77 53959.60 88888.00 2008-01-06 11:16:23.909 006 17375.26 4.70 53959.61 88888.00 2008-01-06 11:16:24.409 006 17375.22 4.68 53959.69 88888.00 2008-01-06 11:16:24.908 006 17375.33 4.74 53959.77 88888.00 2008-01-06 11:16:25.408 006 17375.33 4.76 53959.90 88888.00 2008-01-06 11:16:25.908 006 17375.32 4.75 53959.86 88888.00 2008-01-06 11:16:26.408 006 17375.25 4.78 53959.79 88888.00 2008-01-06 11:16:26.908 006 17375.30 4.76 53959.75 88888.00 2008-01-06 11:16:27.408 006 17375.33 4.76 53959.75 88888.00 2008-01-06 11:16:27.908 006 17375.33 4.74 53959.76 88888.00 2008-01-06 11:16:28.408 006 17375.38 4.68 53959.82 88888.00 2008-01-06 11:16:28.908 006 17375.35 4.67 53959.90 88888.00 2008-01-06 11:16:29.408 006 17375.47 4.64 53959.94 88888.00 2008-01-06 11:16:29.909 006 17375.44 4.62 53959.85 88888.00 2008-01-06 11:16:30.409 006 17375.45 4.57 53959.88 88888.00 2008-01-06 11:16:30.909 006 17375.57 4.56 53959.86 88888.00 2008-01-06 11:16:31.409 006 17375.60 4.48 53959.84 88888.00 2008-01-06 11:16:31.909 006 17375.60 4.51 53959.89 88888.00 2008-01-06 11:16:32.409 006 17375.50 4.52 53959.85 88888.00 2008-01-06 11:16:32.909 006 17375.51 4.55 53959.76 88888.00 2008-01-06 11:16:33.409 006 17375.55 4.57 53959.68 88888.00 2008-01-06 11:16:33.909 006 17375.62 4.55 53959.62 88888.00 2008-01-06 11:16:34.409 006 17375.55 4.51 53959.65 88888.00 2008-01-06 11:16:34.909 006 17375.66 4.49 53959.77 88888.00 2008-01-06 11:16:35.409 006 17375.67 4.52 53959.82 88888.00 2008-01-06 11:16:35.909 006 17375.74 4.56 53959.80 88888.00 2008-01-06 11:16:36.409 006 17375.75 4.43 53959.76 88888.00 2008-01-06 11:16:36.909 006 17375.73 4.39 53959.77 88888.00 2008-01-06 11:16:37.409 006 17375.72 4.39 53959.93 88888.00 2008-01-06 11:16:37.909 006 17375.68 4.40 53959.88 88888.00 2008-01-06 11:16:38.409 006 17375.71 4.39 53959.82 88888.00 2008-01-06 11:16:38.909 006 17375.75 4.41 53959.86 88888.00 2008-01-06 11:16:39.409 006 17375.76 4.47 53959.90 88888.00 2008-01-06 11:16:39.909 006 17375.80 4.49 53959.82 88888.00 2008-01-06 11:16:40.409 006 17375.71 4.47 53959.80 88888.00 2008-01-06 11:16:40.909 006 17375.75 4.47 53959.77 88888.00 2008-01-06 11:16:41.409 006 17375.75 4.38 53959.83 88888.00 2008-01-06 11:16:41.909 006 17375.74 4.39 53959.88 88888.00 2008-01-06 11:16:42.409 006 17375.80 4.46 53959.88 88888.00 2008-01-06 11:16:42.909 006 17375.73 4.46 53959.82 88888.00 2008-01-06 11:16:43.409 006 17375.73 4.47 53959.79 88888.00 2008-01-06 11:16:43.909 006 17375.65 4.39 53959.86 88888.00 2008-01-06 11:16:44.409 006 17375.75 4.29 53959.84 88888.00 2008-01-06 11:16:44.909 006 17375.76 4.29 53959.80 88888.00 2008-01-06 11:16:45.409 006 17375.77 4.37 53959.87 88888.00 2008-01-06 11:16:45.909 006 17375.77 4.33 53959.83 88888.00 2008-01-06 11:16:46.409 006 17375.83 4.28 53959.94 88888.00 2008-01-06 11:16:46.909 006 17375.84 4.33 53959.91 88888.00 2008-01-06 11:16:47.409 006 17375.80 4.39 53959.89 88888.00 2008-01-06 11:16:47.909 006 17375.86 4.39 53959.94 88888.00 2008-01-06 11:16:48.409 006 17375.91 4.31 53959.95 88888.00 2008-01-06 11:16:48.909 006 17375.83 4.31 53960.00 88888.00 2008-01-06 11:16:49.409 006 17375.85 4.36 53959.90 88888.00 2008-01-06 11:16:49.909 006 17375.95 4.35 53959.84 88888.00 2008-01-06 11:16:50.409 006 17375.97 4.35 53959.82 88888.00 2008-01-06 11:16:50.909 006 17375.94 4.30 53959.83 88888.00 2008-01-06 11:16:51.409 006 17375.95 4.30 53959.96 88888.00 2008-01-06 11:16:51.909 006 17375.92 4.30 53959.97 88888.00 2008-01-06 11:16:52.409 006 17375.97 4.32 53960.05 88888.00 2008-01-06 11:16:52.909 006 17375.95 4.39 53960.06 88888.00 2008-01-06 11:16:53.409 006 17375.97 4.28 53960.01 88888.00 2008-01-06 11:16:53.909 006 17376.07 4.32 53959.95 88888.00 2008-01-06 11:16:54.409 006 17376.13 4.32 53960.07 88888.00 2008-01-06 11:16:54.909 006 17376.18 4.27 53960.10 88888.00 2008-01-06 11:16:55.409 006 17376.14 4.29 53960.00 88888.00 2008-01-06 11:16:55.909 006 17376.13 4.29 53959.88 88888.00 2008-01-06 11:16:56.409 006 17376.13 4.26 53959.85 88888.00 2008-01-06 11:16:56.909 006 17376.14 4.21 53959.78 88888.00 2008-01-06 11:16:57.409 006 17376.16 4.29 53959.83 88888.00 2008-01-06 11:16:57.909 006 17376.06 4.33 53959.79 88888.00 2008-01-06 11:16:58.409 006 17376.02 4.32 53959.79 88888.00 2008-01-06 11:16:58.909 006 17376.13 4.29 53959.83 88888.00 2008-01-06 11:16:59.409 006 17376.14 4.30 53959.73 88888.00 2008-01-06 11:16:59.909 006 17376.11 4.27 53959.84 88888.00 2008-01-06 11:17:00.409 006 17376.21 4.25 53959.89 88888.00 2008-01-06 11:17:00.909 006 17376.25 4.20 53959.90 88888.00 2008-01-06 11:17:01.409 006 17376.23 4.23 53959.86 88888.00 2008-01-06 11:17:01.909 006 17376.27 4.17 53959.91 88888.00 2008-01-06 11:17:02.409 006 17376.31 4.18 53960.00 88888.00 2008-01-06 11:17:02.909 006 17376.36 4.18 53959.99 88888.00 2008-01-06 11:17:03.409 006 17376.34 4.21 53959.98 88888.00 2008-01-06 11:17:03.909 006 17376.28 4.16 53960.06 88888.00 2008-01-06 11:17:04.409 006 17376.24 4.11 53960.00 88888.00 2008-01-06 11:17:04.909 006 17376.19 4.08 53960.04 88888.00 2008-01-06 11:17:05.409 006 17376.26 4.13 53960.10 88888.00 2008-01-06 11:17:05.909 006 17376.28 4.14 53960.11 88888.00 2008-01-06 11:17:06.409 006 17376.29 4.14 53960.12 88888.00 2008-01-06 11:17:06.909 006 17376.29 4.06 53960.19 88888.00 2008-01-06 11:17:07.409 006 17376.26 3.99 53960.20 88888.00 2008-01-06 11:17:07.909 006 17376.24 4.01 53960.13 88888.00 2008-01-06 11:17:08.409 006 17376.39 4.08 53960.10 88888.00 2008-01-06 11:17:08.909 006 17376.45 4.09 53960.10 88888.00 2008-01-06 11:17:09.409 006 17376.35 4.12 53960.18 88888.00 2008-01-06 11:17:09.909 006 17376.35 4.11 53960.16 88888.00 2008-01-06 11:17:10.409 006 17376.35 4.09 53960.18 88888.00 2008-01-06 11:17:10.909 006 17376.38 4.07 53960.12 88888.00 2008-01-06 11:17:11.409 006 17376.42 4.06 53960.10 88888.00 2008-01-06 11:17:11.909 006 17376.46 4.01 53960.12 88888.00 2008-01-06 11:17:12.409 006 17376.45 4.04 53960.09 88888.00 2008-01-06 11:17:12.909 006 17376.40 4.00 53960.00 88888.00 2008-01-06 11:17:13.409 006 17376.44 3.97 53960.04 88888.00 2008-01-06 11:17:13.909 006 17376.48 4.00 53960.02 88888.00 2008-01-06 11:17:14.409 006 17376.45 4.08 53960.01 88888.00 2008-01-06 11:17:14.909 006 17376.48 4.08 53960.01 88888.00 2008-01-06 11:17:15.409 006 17376.50 3.99 53960.05 88888.00 2008-01-06 11:17:15.909 006 17376.50 3.98 53960.11 88888.00 2008-01-06 11:17:16.409 006 17376.45 3.99 53960.12 88888.00 2008-01-06 11:17:16.909 006 17376.49 3.91 53960.01 88888.00 2008-01-06 11:17:17.409 006 17376.53 3.91 53960.01 88888.00 2008-01-06 11:17:17.909 006 17376.48 3.94 53960.16 88888.00 2008-01-06 11:17:18.409 006 17376.52 3.88 53960.12 88888.00 2008-01-06 11:17:18.909 006 17376.55 3.88 53960.18 88888.00 2008-01-06 11:17:19.409 006 17376.59 3.87 53960.19 88888.00 2008-01-06 11:17:19.909 006 17376.63 3.81 53960.20 88888.00 2008-01-06 11:17:20.409 006 17376.70 3.77 53960.23 88888.00 2008-01-06 11:17:20.909 006 17376.79 3.75 53960.21 88888.00 2008-01-06 11:17:21.409 006 17376.69 3.74 53960.23 88888.00 2008-01-06 11:17:21.909 006 17376.69 3.73 53960.25 88888.00 2008-01-06 11:17:22.409 006 17376.65 3.75 53960.23 88888.00 2008-01-06 11:17:22.909 006 17376.65 3.72 53960.27 88888.00 2008-01-06 11:17:23.409 006 17376.74 3.79 53960.27 88888.00 2008-01-06 11:17:23.909 006 17376.78 3.88 53960.23 88888.00 2008-01-06 11:17:24.409 006 17376.76 3.91 53960.24 88888.00 2008-01-06 11:17:24.909 006 17376.80 3.86 53960.19 88888.00 2008-01-06 11:17:25.409 006 17376.75 3.84 53960.20 88888.00 2008-01-06 11:17:25.909 006 17376.73 3.88 53960.19 88888.00 2008-01-06 11:17:26.409 006 17376.76 3.90 53960.18 88888.00 2008-01-06 11:17:26.909 006 17376.72 3.87 53960.16 88888.00 2008-01-06 11:17:27.409 006 17376.73 3.86 53960.30 88888.00 2008-01-06 11:17:27.909 006 17376.75 3.87 53960.31 88888.00 2008-01-06 11:17:28.409 006 17376.67 3.86 53960.24 88888.00 2008-01-06 11:17:28.909 006 17376.69 3.90 53960.28 88888.00 2008-01-06 11:17:29.409 006 17376.77 3.91 53960.22 88888.00 2008-01-06 11:17:29.909 006 17376.84 3.88 53960.20 88888.00 2008-01-06 11:17:30.409 006 17376.82 3.88 53960.20 88888.00 2008-01-06 11:17:30.909 006 17376.84 3.82 53960.17 88888.00 2008-01-06 11:17:31.409 006 17376.91 3.77 53960.22 88888.00 2008-01-06 11:17:31.909 006 17376.93 3.79 53960.14 88888.00 2008-01-06 11:17:32.409 006 17376.87 3.87 53960.10 88888.00 2008-01-06 11:17:32.909 006 17376.85 3.81 53960.13 88888.00 2008-01-06 11:17:33.409 006 17376.98 3.74 53960.23 88888.00 2008-01-06 11:17:33.909 006 17376.95 3.73 53960.31 88888.00 2008-01-06 11:17:34.409 006 17376.89 3.79 53960.33 88888.00 2008-01-06 11:17:34.909 006 17376.88 3.77 53960.35 88888.00 2008-01-06 11:17:35.409 006 17376.91 3.70 53960.53 88888.00 2008-01-06 11:17:35.909 006 17376.93 3.69 53960.49 88888.00 2008-01-06 11:17:36.409 006 17377.03 3.57 53960.49 88888.00 2008-01-06 11:17:36.909 006 17377.05 3.55 53960.52 88888.00 2008-01-06 11:17:37.409 006 17376.98 3.60 53960.47 88888.00 2008-01-06 11:17:37.909 006 17376.96 3.64 53960.54 88888.00 2008-01-06 11:17:38.409 006 17376.95 3.67 53960.51 88888.00 2008-01-06 11:17:38.909 006 17377.01 3.55 53960.51 88888.00 2008-01-06 11:17:39.409 006 17377.03 3.60 53960.55 88888.00 2008-01-06 11:17:39.909 006 17377.05 3.64 53960.54 88888.00 2008-01-06 11:17:40.409 006 17377.14 3.62 53960.54 88888.00 2008-01-06 11:17:40.909 006 17377.10 3.53 53960.40 88888.00 2008-01-06 11:17:41.409 006 17377.00 3.58 53960.34 88888.00 2008-01-06 11:17:41.909 006 17377.07 3.60 53960.41 88888.00 2008-01-06 11:17:42.409 006 17377.13 3.51 53960.40 88888.00 2008-01-06 11:17:42.909 006 17377.07 3.49 53960.34 88888.00 2008-01-06 11:17:43.409 006 17377.01 3.50 53960.30 88888.00 2008-01-06 11:17:43.909 006 17376.97 3.59 53960.35 88888.00 2008-01-06 11:17:44.409 006 17377.05 3.52 53960.39 88888.00 2008-01-06 11:17:44.909 006 17377.15 3.47 53960.41 88888.00 2008-01-06 11:17:45.409 006 17377.13 3.52 53960.32 88888.00 2008-01-06 11:17:45.909 006 17377.09 3.52 53960.29 88888.00 2008-01-06 11:17:46.409 006 17377.05 3.50 53960.28 88888.00 2008-01-06 11:17:46.909 006 17377.10 3.48 53960.35 88888.00 2008-01-06 11:17:47.409 006 17377.05 3.42 53960.45 88888.00 2008-01-06 11:17:47.909 006 17377.06 3.42 53960.45 88888.00 2008-01-06 11:17:48.409 006 17377.10 3.36 53960.30 88888.00 2008-01-06 11:17:48.909 006 17377.06 3.36 53960.23 88888.00 2008-01-06 11:17:49.409 006 17377.10 3.33 53960.29 88888.00 2008-01-06 11:17:49.909 006 17377.05 3.31 53960.36 88888.00 2008-01-06 11:17:50.409 006 17377.00 3.16 53960.40 88888.00 2008-01-06 11:17:50.909 006 17377.00 3.15 53960.41 88888.00 2008-01-06 11:17:51.409 006 17377.00 3.19 53960.27 88888.00 2008-01-06 11:17:51.909 006 17377.03 3.22 53960.34 88888.00 2008-01-06 11:17:52.409 006 17377.10 3.25 53960.38 88888.00 2008-01-06 11:17:52.909 006 17377.15 3.23 53960.41 88888.00 2008-01-06 11:17:53.409 006 17377.14 3.22 53960.40 88888.00 2008-01-06 11:17:53.909 006 17377.14 3.20 53960.25 88888.00 2008-01-06 11:17:54.409 006 17377.04 3.16 53960.34 88888.00 2008-01-06 11:17:54.909 006 17377.07 3.10 53960.36 88888.00 2008-01-06 11:17:55.409 006 17377.10 3.06 53960.39 88888.00 2008-01-06 11:17:55.909 006 17377.03 3.04 53960.36 88888.00 2008-01-06 11:17:56.409 006 17377.05 3.06 53960.34 88888.00 2008-01-06 11:17:56.909 006 17376.99 3.09 53960.36 88888.00 2008-01-06 11:17:57.409 006 17377.00 3.00 53960.40 88888.00 2008-01-06 11:17:57.909 006 17377.14 2.96 53960.23 88888.00 2008-01-06 11:17:58.409 006 17377.19 2.97 53960.19 88888.00 2008-01-06 11:17:58.909 006 17377.19 2.99 53960.28 88888.00 2008-01-06 11:17:59.409 006 17377.10 3.02 53960.38 88888.00 2008-01-06 11:17:59.908 006 17377.11 3.00 53960.45 88888.00 2008-01-06 11:18:00.408 006 17377.16 2.92 53960.45 88888.00 2008-01-06 11:18:00.908 006 17377.17 2.87 53960.50 88888.00 2008-01-06 11:18:01.408 006 17377.18 2.93 53960.58 88888.00 2008-01-06 11:18:01.908 006 17377.10 2.97 53960.49 88888.00 2008-01-06 11:18:02.408 006 17377.03 2.97 53960.38 88888.00 2008-01-06 11:18:02.908 006 17377.11 2.99 53960.44 88888.00 2008-01-06 11:18:03.408 006 17377.17 2.92 53960.42 88888.00 2008-01-06 11:18:03.908 006 17377.16 2.91 53960.42 88888.00 2008-01-06 11:18:04.408 006 17377.17 2.85 53960.50 88888.00 2008-01-06 11:18:04.909 006 17377.19 2.84 53960.46 88888.00 2008-01-06 11:18:05.409 006 17377.13 2.82 53960.41 88888.00 2008-01-06 11:18:05.909 006 17377.15 2.83 53960.53 88888.00 2008-01-06 11:18:06.409 006 17377.16 2.89 53960.53 88888.00 2008-01-06 11:18:06.909 006 17377.16 2.90 53960.46 88888.00 2008-01-06 11:18:07.409 006 17377.10 2.89 53960.49 88888.00 2008-01-06 11:18:07.909 006 17377.17 2.86 53960.54 88888.00 2008-01-06 11:18:08.409 006 17377.24 2.89 53960.44 88888.00 2008-01-06 11:18:08.909 006 17377.25 2.86 53960.40 88888.00 2008-01-06 11:18:09.409 006 17377.24 2.90 53960.43 88888.00 2008-01-06 11:18:09.909 006 17377.23 2.85 53960.53 88888.00 2008-01-06 11:18:10.409 006 17377.19 2.87 53960.63 88888.00 2008-01-06 11:18:10.909 006 17377.08 2.89 53960.53 88888.00 2008-01-06 11:18:11.409 006 17377.14 2.92 53960.46 88888.00 2008-01-06 11:18:11.909 006 17377.19 2.93 53960.45 88888.00 2008-01-06 11:18:12.409 006 17377.14 2.86 53960.49 88888.00 2008-01-06 11:18:12.909 006 17377.19 2.81 53960.52 88888.00 2008-01-06 11:18:13.409 006 17377.19 2.80 53960.58 88888.00 2008-01-06 11:18:13.909 006 17377.19 2.81 53960.43 88888.00 2008-01-06 11:18:14.409 006 17377.15 2.74 53960.47 88888.00 2008-01-06 11:18:14.909 006 17377.17 2.72 53960.49 88888.00 2008-01-06 11:18:15.409 006 17377.16 2.75 53960.50 88888.00 2008-01-06 11:18:15.909 006 17377.26 2.75 53960.41 88888.00 2008-01-06 11:18:16.409 006 17377.24 2.74 53960.47 88888.00 2008-01-06 11:18:16.909 006 17377.29 2.75 53960.52 88888.00 2008-01-06 11:18:17.409 006 17377.24 2.77 53960.61 88888.00 2008-01-06 11:18:17.909 006 17377.14 2.71 53960.58 88888.00 2008-01-06 11:18:18.409 006 17377.05 2.67 53960.65 88888.00 2008-01-06 11:18:18.909 006 17377.08 2.63 53960.68 88888.00 2008-01-06 11:18:19.409 006 17377.24 2.69 53960.62 88888.00 2008-01-06 11:18:19.909 006 17377.23 2.75 53960.68 88888.00 2008-01-06 11:18:20.409 006 17377.17 2.76 53960.69 88888.00 2008-01-06 11:18:20.909 006 17377.17 2.74 53960.68 88888.00 2008-01-06 11:18:21.409 006 17377.20 2.73 53960.65 88888.00 2008-01-06 11:18:21.909 006 17377.18 2.66 53960.69 88888.00 2008-01-06 11:18:22.409 006 17377.18 2.58 53960.63 88888.00 2008-01-06 11:18:22.909 006 17377.23 2.63 53960.64 88888.00 2008-01-06 11:18:23.409 006 17377.23 2.58 53960.63 88888.00 2008-01-06 11:18:23.909 006 17377.19 2.54 53960.60 88888.00 2008-01-06 11:18:24.409 006 17377.26 2.53 53960.60 88888.00 2008-01-06 11:18:24.909 006 17377.24 2.56 53960.56 88888.00 2008-01-06 11:18:25.409 006 17377.26 2.58 53960.60 88888.00 2008-01-06 11:18:25.909 006 17377.19 2.62 53960.65 88888.00 2008-01-06 11:18:26.409 006 17377.20 2.60 53960.62 88888.00 2008-01-06 11:18:26.909 006 17377.29 2.61 53960.56 88888.00 2008-01-06 11:18:27.409 006 17377.26 2.63 53960.55 88888.00 2008-01-06 11:18:27.909 006 17377.25 2.58 53960.64 88888.00 2008-01-06 11:18:28.409 006 17377.18 2.54 53960.73 88888.00 2008-01-06 11:18:28.909 006 17377.21 2.54 53960.66 88888.00 2008-01-06 11:18:29.409 006 17377.21 2.61 53960.62 88888.00 2008-01-06 11:18:29.909 006 17377.19 2.60 53960.61 88888.00 2008-01-06 11:18:30.409 006 17377.11 2.55 53960.57 88888.00 2008-01-06 11:18:30.909 006 17377.11 2.57 53960.65 88888.00 2008-01-06 11:18:31.409 006 17377.10 2.58 53960.65 88888.00 2008-01-06 11:18:31.909 006 17377.03 2.52 53960.67 88888.00 2008-01-06 11:18:32.409 006 17376.99 2.41 53960.69 88888.00 2008-01-06 11:18:32.909 006 17377.04 2.38 53960.63 88888.00 2008-01-06 11:18:33.409 006 17377.10 2.46 53960.62 88888.00 2008-01-06 11:18:33.909 006 17377.08 2.46 53960.58 88888.00 2008-01-06 11:18:34.409 006 17377.05 2.46 53960.49 88888.00 2008-01-06 11:18:34.909 006 17377.05 2.53 53960.56 88888.00 2008-01-06 11:18:35.409 006 17377.03 2.52 53960.68 88888.00 2008-01-06 11:18:35.909 006 17377.08 2.46 53960.65 88888.00 2008-01-06 11:18:36.409 006 17377.08 2.54 53960.61 88888.00 2008-01-06 11:18:36.909 006 17377.05 2.53 53960.62 88888.00 2008-01-06 11:18:37.409 006 17377.06 2.51 53960.65 88888.00 2008-01-06 11:18:37.909 006 17377.11 2.53 53960.61 88888.00 2008-01-06 11:18:38.409 006 17377.19 2.55 53960.53 88888.00 2008-01-06 11:18:38.909 006 17377.19 2.55 53960.60 88888.00 2008-01-06 11:18:39.409 006 17377.07 2.50 53960.62 88888.00 2008-01-06 11:18:39.909 006 17377.10 2.47 53960.56 88888.00 2008-01-06 11:18:40.409 006 17377.10 2.36 53960.64 88888.00 2008-01-06 11:18:40.909 006 17377.06 2.44 53960.63 88888.00 2008-01-06 11:18:41.409 006 17377.05 2.42 53960.51 88888.00 2008-01-06 11:18:41.909 006 17377.01 2.35 53960.58 88888.00 2008-01-06 11:18:42.409 006 17376.96 2.38 53960.60 88888.00 2008-01-06 11:18:42.909 006 17376.97 2.34 53960.65 88888.00 2008-01-06 11:18:43.409 006 17377.03 2.37 53960.68 88888.00 2008-01-06 11:18:43.909 006 17377.08 2.43 53960.65 88888.00 2008-01-06 11:18:44.409 006 17377.11 2.44 53960.53 88888.00 2008-01-06 11:18:44.909 006 17376.97 2.40 53960.52 88888.00 2008-01-06 11:18:45.409 006 17376.97 2.42 53960.52 88888.00 2008-01-06 11:18:45.909 006 17377.03 2.36 53960.60 88888.00 2008-01-06 11:18:46.409 006 17377.04 2.43 53960.65 88888.00 2008-01-06 11:18:46.909 006 17377.18 2.43 53960.64 88888.00 2008-01-06 11:18:47.409 006 17377.16 2.42 53960.68 88888.00 2008-01-06 11:18:47.909 006 17377.04 2.34 53960.69 88888.00 2008-01-06 11:18:48.409 006 17376.95 2.43 53960.66 88888.00 2008-01-06 11:18:48.909 006 17376.96 2.42 53960.55 88888.00 2008-01-06 11:18:49.409 006 17376.97 2.41 53960.62 88888.00 2008-01-06 11:18:49.909 006 17377.01 2.38 53960.63 88888.00 2008-01-06 11:18:50.409 006 17377.03 2.26 53960.65 88888.00 2008-01-06 11:18:50.909 006 17376.97 2.17 53960.69 88888.00 2008-01-06 11:18:51.409 006 17376.98 2.25 53960.65 88888.00 2008-01-06 11:18:51.909 006 17376.99 2.34 53960.55 88888.00 2008-01-06 11:18:52.409 006 17377.01 2.37 53960.50 88888.00 2008-01-06 11:18:52.909 006 17377.03 2.33 53960.54 88888.00 2008-01-06 11:18:53.409 006 17377.06 2.22 53960.57 88888.00 2008-01-06 11:18:53.909 006 17377.05 2.27 53960.61 88888.00 2008-01-06 11:18:54.409 006 17377.03 2.19 53960.63 88888.00 2008-01-06 11:18:54.906 006 17377.04 2.23 53960.67 88888.00 2008-01-06 11:18:55.406 006 17376.99 2.27 53960.70 88888.00 2008-01-06 11:18:55.906 006 17376.99 2.24 53960.70 88888.00 2008-01-06 11:18:56.406 006 17377.08 2.27 53960.73 88888.00 2008-01-06 11:18:56.906 006 17377.18 2.24 53960.69 88888.00 2008-01-06 11:18:57.406 006 17377.18 2.31 53960.62 88888.00 2008-01-06 11:18:57.906 006 17377.14 2.38 53960.64 88888.00 2008-01-06 11:18:58.406 006 17377.00 2.28 53960.72 88888.00 2008-01-06 11:18:58.906 006 17376.99 2.24 53960.65 88888.00 2008-01-06 11:18:59.406 006 17376.99 2.26 53960.67 88888.00 2008-01-06 11:18:59.906 006 17376.96 2.25 53960.74 88888.00 2008-01-06 11:19:00.406 006 17376.90 2.33 53960.78 88888.00 2008-01-06 11:19:00.906 006 17376.87 2.26 53960.66 88888.00 2008-01-06 11:19:01.406 006 17376.88 2.16 53960.56 88888.00 2008-01-06 11:19:01.906 006 17376.91 2.16 53960.73 88888.00 2008-01-06 11:19:02.406 006 17376.93 2.12 53960.75 88888.00 2008-01-06 11:19:02.906 006 17376.98 2.18 53960.80 88888.00 2008-01-06 11:19:03.406 006 17377.00 2.19 53960.79 88888.00 2008-01-06 11:19:03.906 006 17376.98 2.23 53960.73 88888.00 2008-01-06 11:19:04.406 006 17377.04 2.25 53960.67 88888.00 2008-01-06 11:19:04.906 006 17377.04 2.21 53960.55 88888.00 2008-01-06 11:19:05.406 006 17377.05 2.30 53960.52 88888.00 2008-01-06 11:19:05.906 006 17377.08 2.23 53960.64 88888.00 2008-01-06 11:19:06.406 006 17377.07 2.23 53960.69 88888.00 2008-01-06 11:19:06.906 006 17376.93 2.33 53960.87 88888.00 2008-01-06 11:19:07.406 006 17376.90 2.27 53960.87 88888.00 2008-01-06 11:19:07.906 006 17376.99 2.24 53960.92 88888.00 2008-01-06 11:19:08.406 006 17377.03 2.25 53960.92 88888.00 2008-01-06 11:19:08.906 006 17377.05 2.14 53960.98 88888.00 2008-01-06 11:19:09.406 006 17377.11 2.18 53960.94 88888.00 2008-01-06 11:19:09.906 006 17377.07 2.12 53960.92 88888.00 2008-01-06 11:19:10.406 006 17377.06 2.14 53960.88 88888.00 2008-01-06 11:19:10.906 006 17376.95 2.08 53960.74 88888.00 2008-01-06 11:19:11.406 006 17376.96 2.07 53960.73 88888.00 2008-01-06 11:19:11.906 006 17376.91 2.14 53960.83 88888.00 2008-01-06 11:19:12.406 006 17376.93 2.05 53960.91 88888.00 2008-01-06 11:19:12.906 006 17377.00 2.12 53960.95 88888.00 2008-01-06 11:19:13.406 006 17377.01 2.03 53960.91 88888.00 2008-01-06 11:19:13.906 006 17376.96 2.06 53960.85 88888.00 2008-01-06 11:19:14.406 006 17377.01 2.04 53960.89 88888.00 2008-01-06 11:19:14.906 006 17377.03 2.02 53960.90 88888.00 2008-01-06 11:19:15.406 006 17377.08 2.03 53960.87 88888.00 2008-01-06 11:19:15.906 006 17376.99 1.92 53960.77 88888.00 2008-01-06 11:19:16.406 006 17376.97 2.05 53960.80 88888.00 2008-01-06 11:19:16.906 006 17377.01 1.93 53960.85 88888.00 2008-01-06 11:19:17.406 006 17377.04 2.07 53960.91 88888.00 2008-01-06 11:19:17.906 006 17377.05 1.97 53960.84 88888.00 2008-01-06 11:19:18.406 006 17377.04 1.98 53960.94 88888.00 2008-01-06 11:19:18.906 006 17377.00 1.89 53960.95 88888.00 2008-01-06 11:19:19.406 006 17377.05 1.93 53960.89 88888.00 2008-01-06 11:19:19.906 006 17377.01 1.99 53960.91 88888.00 2008-01-06 11:19:20.406 006 17377.04 1.99 53960.78 88888.00 2008-01-06 11:19:20.906 006 17377.00 2.04 53960.73 88888.00 2008-01-06 11:19:21.406 006 17376.95 1.98 53960.69 88888.00 2008-01-06 11:19:21.906 006 17376.93 2.07 53960.66 88888.00 2008-01-06 11:19:22.406 006 17376.93 1.94 53960.69 88888.00 2008-01-06 11:19:22.906 006 17376.89 2.07 53960.75 88888.00 2008-01-06 11:19:23.406 006 17376.93 1.97 53960.68 88888.00 2008-01-06 11:19:23.906 006 17376.97 2.02 53960.64 88888.00 2008-01-06 11:19:24.406 006 17377.05 2.01 53960.67 88888.00 2008-01-06 11:19:24.906 006 17376.99 1.94 53960.74 88888.00 2008-01-06 11:19:25.406 006 17376.91 1.99 53960.78 88888.00 2008-01-06 11:19:25.906 006 17376.95 1.99 53960.74 88888.00 2008-01-06 11:19:26.406 006 17376.93 2.12 53960.73 88888.00 2008-01-06 11:19:26.906 006 17376.93 2.01 53960.73 88888.00 2008-01-06 11:19:27.406 006 17376.87 2.08 53960.70 88888.00 2008-01-06 11:19:27.906 006 17376.88 1.95 53960.66 88888.00 2008-01-06 11:19:28.406 006 17376.89 2.03 53960.63 88888.00 2008-01-06 11:19:28.906 006 17376.94 1.95 53960.64 88888.00 2008-01-06 11:19:29.406 006 17376.96 1.97 53960.75 88888.00 2008-01-06 11:19:29.906 006 17377.03 1.88 53960.84 88888.00 2008-01-06 11:19:30.406 006 17377.00 1.91 53960.76 88888.00 2008-01-06 11:19:30.906 006 17376.93 1.92 53960.66 88888.00 2008-01-06 11:19:31.406 006 17376.97 1.98 53960.66 88888.00 2008-01-06 11:19:31.906 006 17376.98 2.09 53960.77 88888.00 2008-01-06 11:19:32.406 006 17377.03 1.91 53960.81 88888.00 2008-01-06 11:19:32.906 006 17377.11 2.01 53960.84 88888.00 2008-01-06 11:19:33.406 006 17377.10 1.92 53960.75 88888.00 2008-01-06 11:19:33.906 006 17377.10 2.03 53960.72 88888.00 2008-01-06 11:19:34.406 006 17377.05 1.87 53960.77 88888.00 2008-01-06 11:19:34.906 006 17377.00 1.97 53960.69 88888.00 2008-01-06 11:19:35.406 006 17377.00 1.79 53960.73 88888.00 2008-01-06 11:19:35.906 006 17376.98 1.91 53960.56 88888.00 2008-01-06 11:19:36.406 006 17376.98 1.84 53960.52 88888.00 2008-01-06 11:19:36.906 006 17377.03 1.92 53960.67 88888.00 2008-01-06 11:19:37.406 006 17376.97 1.79 53960.69 88888.00 2008-01-06 11:19:37.906 006 17376.96 1.87 53960.68 88888.00 2008-01-06 11:19:38.406 006 17376.96 1.91 53960.62 88888.00 2008-01-06 11:19:38.906 006 17376.97 1.92 53960.53 88888.00 2008-01-06 11:19:39.406 006 17376.98 1.79 53960.55 88888.00 2008-01-06 11:19:39.906 006 17376.97 1.83 53960.56 88888.00 2008-01-06 11:19:40.406 006 17377.01 1.79 53960.56 88888.00 2008-01-06 11:19:40.906 006 17377.03 1.83 53960.67 88888.00 2008-01-06 11:19:41.406 006 17377.08 1.81 53960.72 88888.00 2008-01-06 11:19:41.906 006 17377.09 1.87 53960.60 88888.00 2008-01-06 11:19:42.406 006 17377.11 1.82 53960.62 88888.00 2008-01-06 11:19:42.906 006 17377.15 1.86 53960.64 88888.00 2008-01-06 11:19:43.406 006 17377.17 1.83 53960.58 88888.00 2008-01-06 11:19:43.906 006 17377.20 1.81 53960.68 88888.00 2008-01-06 11:19:44.406 006 17377.08 1.73 53960.73 88888.00 2008-01-06 11:19:44.906 006 17377.09 1.82 53960.66 88888.00 2008-01-06 11:19:45.406 006 17376.98 1.73 53960.67 88888.00 2008-01-06 11:19:45.906 006 17377.03 1.84 53960.74 88888.00 2008-01-06 11:19:46.406 006 17377.10 1.69 53960.75 88888.00 2008-01-06 11:19:46.906 006 17377.10 1.81 53960.70 88888.00 2008-01-06 11:19:47.406 006 17377.08 1.73 53960.72 88888.00 2008-01-06 11:19:47.906 006 17377.14 1.83 53960.67 88888.00 2008-01-06 11:19:48.406 006 17377.06 1.72 53960.67 88888.00 2008-01-06 11:19:48.906 006 17377.04 1.87 53960.68 88888.00 2008-01-06 11:19:49.406 006 17377.08 1.77 53960.67 88888.00 2008-01-06 11:19:49.906 006 17377.13 1.87 53960.58 88888.00 2008-01-06 11:19:50.406 006 17377.16 1.75 53960.55 88888.00 2008-01-06 11:19:50.906 006 17377.14 1.86 53960.63 88888.00 2008-01-06 11:19:51.406 006 17377.16 1.74 53960.54 88888.00 2008-01-06 11:19:51.906 006 17377.26 1.88 53960.54 88888.00 2008-01-06 11:19:52.406 006 17377.29 1.79 53960.60 88888.00 2008-01-06 11:19:52.906 006 17377.24 1.85 53960.60 88888.00 2008-01-06 11:19:53.406 006 17377.19 1.74 53960.62 88888.00 2008-01-06 11:19:53.906 006 17377.20 1.85 53960.67 88888.00 2008-01-06 11:19:54.406 006 17377.28 1.72 53960.65 88888.00 2008-01-06 11:19:54.906 006 17377.28 1.91 53960.64 88888.00 2008-01-06 11:19:55.406 006 17377.25 1.76 53960.72 88888.00 2008-01-06 11:19:55.906 006 17377.19 1.85 53960.76 88888.00 2008-01-06 11:19:56.406 006 17377.16 1.67 53960.74 88888.00 2008-01-06 11:19:56.906 006 17377.18 1.78 53960.76 88888.00 2008-01-06 11:19:57.406 006 17377.26 1.75 53960.78 88888.00 2008-01-06 11:19:57.906 006 17377.29 1.87 53960.69 88888.00 2008-01-06 11:19:58.406 006 17377.27 1.65 53960.61 88888.00 2008-01-06 11:19:58.906 006 17377.39 1.76 53960.52 88888.00 2008-01-06 11:19:59.406 006 17377.40 1.70 53960.58 88888.00 2008-01-06 11:19:59.906 006 17377.36 1.79 53960.57 88888.00 2008-01-06 11:20:00.406 006 17377.33 1.76 53960.53 88888.00 2008-01-06 11:20:00.906 006 17377.26 1.75 53960.66 88888.00 2008-01-06 11:20:01.406 006 17377.24 1.76 53960.62 88888.00 2008-01-06 11:20:01.906 006 17377.25 1.76 53960.63 88888.00 2008-01-06 11:20:02.406 006 17377.27 1.74 53960.66 88888.00 2008-01-06 11:20:02.906 006 17377.34 1.74 53960.61 88888.00 2008-01-06 11:20:03.406 006 17377.29 1.77 53960.56 88888.00 2008-01-06 11:20:03.906 006 17377.34 1.72 53960.56 88888.00 2008-01-06 11:20:04.406 006 17377.27 1.79 53960.65 88888.00 2008-01-06 11:20:04.906 006 17377.25 1.72 53960.68 88888.00 2008-01-06 11:20:05.406 006 17377.25 1.83 53960.63 88888.00 2008-01-06 11:20:05.906 006 17377.29 1.73 53960.72 88888.00 2008-01-06 11:20:06.406 006 17377.36 1.88 53960.69 88888.00 2008-01-06 11:20:06.906 006 17377.40 1.79 53960.69 88888.00 2008-01-06 11:20:07.406 006 17377.45 1.87 53960.60 88888.00 2008-01-06 11:20:07.906 006 17377.46 1.73 53960.60 88888.00 2008-01-06 11:20:08.406 006 17377.50 1.86 53960.53 88888.00 2008-01-06 11:20:08.906 006 17377.52 1.78 53960.60 88888.00 2008-01-06 11:20:09.406 006 17377.50 1.89 53960.69 88888.00 2008-01-06 11:20:09.906 006 17377.50 1.84 53960.61 88888.00 2008-01-06 11:20:10.406 006 17377.47 1.96 53960.61 88888.00 2008-01-06 11:20:10.906 006 17377.36 1.84 53960.66 88888.00 2008-01-06 11:20:11.406 006 17377.38 1.87 53960.66 88888.00 2008-01-06 11:20:11.906 006 17377.46 1.81 53960.68 88888.00 2008-01-06 11:20:12.406 006 17377.50 1.87 53960.72 88888.00 2008-01-06 11:20:12.906 006 17377.52 1.78 53960.75 88888.00 2008-01-06 11:20:13.406 006 17377.49 1.82 53960.67 88888.00 2008-01-06 11:20:13.906 006 17377.50 1.72 53960.72 88888.00 2008-01-06 11:20:14.406 006 17377.47 1.87 53960.69 88888.00 2008-01-06 11:20:14.906 006 17377.49 1.74 53960.65 88888.00 2008-01-06 11:20:15.406 006 17377.38 1.83 53960.67 88888.00 2008-01-06 11:20:15.906 006 17377.40 1.82 53960.65 88888.00 2008-01-06 11:20:16.406 006 17377.42 1.86 53960.58 88888.00 2008-01-06 11:20:16.906 006 17377.48 1.74 53960.60 88888.00 2008-01-06 11:20:17.406 006 17377.46 1.85 53960.60 88888.00 2008-01-06 11:20:17.906 006 17377.37 1.69 53960.57 88888.00 2008-01-06 11:20:18.406 006 17377.44 1.81 53960.67 88888.00 2008-01-06 11:20:18.906 006 17377.48 1.66 53960.65 88888.00 2008-01-06 11:20:19.406 006 17377.48 1.87 53960.57 88888.00 2008-01-06 11:20:19.906 006 17377.54 1.74 53960.58 88888.00 2008-01-06 11:20:20.406 006 17377.60 1.84 53960.60 88888.00 2008-01-06 11:20:20.906 006 17377.61 1.67 53960.65 88888.00 2008-01-06 11:20:21.406 006 17377.55 1.79 53960.67 88888.00 2008-01-06 11:20:21.906 006 17377.62 1.65 53960.53 88888.00 2008-01-06 11:20:22.406 006 17377.52 1.77 53960.57 88888.00 2008-01-06 11:20:22.906 006 17377.48 1.65 53960.60 88888.00 2008-01-06 11:20:23.406 006 17377.55 1.82 53960.50 88888.00 2008-01-06 11:20:23.906 006 17377.57 1.69 53960.54 88888.00 2008-01-06 11:20:24.406 006 17377.57 1.72 53960.64 88888.00 2008-01-06 11:20:24.906 006 17377.59 1.66 53960.62 88888.00 2008-01-06 11:20:25.406 006 17377.59 1.66 53960.63 88888.00 2008-01-06 11:20:25.906 006 17377.64 1.69 53960.58 88888.00 2008-01-06 11:20:26.406 006 17377.68 1.62 53960.53 88888.00 2008-01-06 11:20:26.906 006 17377.72 1.73 53960.49 88888.00 2008-01-06 11:20:27.406 006 17377.67 1.57 53960.44 88888.00 2008-01-06 11:20:27.906 006 17377.67 1.74 53960.56 88888.00 2008-01-06 11:20:28.406 006 17377.72 1.58 53960.62 88888.00 2008-01-06 11:20:28.906 006 17377.74 1.76 53960.67 88888.00 2008-01-06 11:20:29.406 006 17377.74 1.67 53960.77 88888.00 2008-01-06 11:20:29.906 006 17377.68 1.83 53960.67 88888.00 2008-01-06 11:20:30.406 006 17377.75 1.74 53960.72 88888.00 2008-01-06 11:20:30.906 006 17377.80 1.78 53960.57 88888.00 2008-01-06 11:20:31.406 006 17377.79 1.62 53960.52 88888.00 2008-01-06 11:20:31.906 006 17377.76 1.65 53960.54 88888.00 2008-01-06 11:20:32.406 006 17377.74 1.64 53960.63 88888.00 2008-01-06 11:20:32.906 006 17377.64 1.55 53960.69 88888.00 2008-01-06 11:20:33.406 006 17377.56 1.67 53960.72 88888.00 2008-01-06 11:20:33.906 006 17377.62 1.50 53960.68 88888.00 2008-01-06 11:20:34.406 006 17377.64 1.68 53960.60 88888.00 2008-01-06 11:20:34.906 006 17377.64 1.43 53960.57 88888.00 2008-01-06 11:20:35.406 006 17377.75 1.49 53960.58 88888.00 2008-01-06 11:20:35.906 006 17377.79 1.59 53960.60 88888.00 2008-01-06 11:20:36.406 006 17377.76 1.46 53960.64 88888.00 2008-01-06 11:20:36.906 006 17377.71 1.63 53960.63 88888.00 2008-01-06 11:20:37.406 006 17377.68 1.43 53960.66 88888.00 2008-01-06 11:20:37.906 006 17377.65 1.57 53960.62 88888.00 2008-01-06 11:20:38.406 006 17377.66 1.47 53960.58 88888.00 2008-01-06 11:20:38.906 006 17377.72 1.42 53960.54 88888.00 2008-01-06 11:20:39.406 006 17377.88 1.56 53960.54 88888.00 2008-01-06 11:20:39.906 006 17377.82 1.33 53960.67 88888.00 2008-01-06 11:20:40.406 006 17377.71 1.53 53960.67 88888.00 2008-01-06 11:20:40.906 006 17377.80 1.38 53960.72 88888.00 2008-01-06 11:20:41.406 006 17377.87 1.28 53960.75 88888.00 2008-01-06 11:20:41.906 006 17377.87 1.52 53960.76 88888.00 2008-01-06 11:20:42.406 006 17377.89 1.28 53960.76 88888.00 2008-01-06 11:20:42.906 006 17377.86 1.40 53960.72 88888.00 2008-01-06 11:20:43.406 006 17377.86 1.47 53960.79 88888.00 2008-01-06 11:20:43.906 006 17377.81 1.26 53960.70 88888.00 2008-01-06 11:20:44.406 006 17377.89 1.47 53960.62 88888.00 2008-01-06 11:20:44.906 006 17377.80 1.34 53960.53 88888.00 2008-01-06 11:20:45.406 006 17377.78 1.23 53960.52 88888.00 2008-01-06 11:20:45.906 006 17377.81 1.43 53960.51 88888.00 2008-01-06 11:20:46.406 006 17377.87 1.20 53960.64 88888.00 2008-01-06 11:20:46.906 006 17377.86 1.20 53960.62 88888.00 2008-01-06 11:20:47.406 006 17377.86 1.39 53960.66 88888.00 2008-01-06 11:20:47.906 006 17377.79 1.11 53960.61 88888.00 2008-01-06 11:20:48.406 006 17377.79 1.23 53960.56 88888.00 2008-01-06 11:20:48.906 006 17377.77 1.44 53960.63 88888.00 2008-01-06 11:20:49.406 006 17377.72 1.18 53960.66 88888.00 2008-01-06 11:20:49.906 006 17377.80 1.34 53960.56 88888.00 2008-01-06 11:20:50.406 006 17377.79 1.33 53960.65 88888.00 2008-01-06 11:20:50.906 006 17377.78 1.00 53960.66 88888.00 2008-01-06 11:20:51.406 006 17377.75 1.17 53960.67 88888.00 2008-01-06 11:20:51.906 006 17377.79 1.27 53960.74 88888.00 2008-01-06 11:20:52.406 006 17377.86 0.96 53960.72 88888.00 2008-01-06 11:20:52.906 006 17377.88 0.97 53960.74 88888.00 2008-01-06 11:20:53.406 006 17377.89 1.26 53960.68 88888.00 2008-01-06 11:20:53.906 006 17377.90 1.09 53960.64 88888.00 2008-01-06 11:20:54.406 006 17377.97 0.90 53960.69 88888.00 2008-01-06 11:20:54.906 006 17377.82 1.13 53960.75 88888.00 2008-01-06 11:20:55.406 006 17377.95 1.19 53960.77 88888.00 2008-01-06 11:20:55.906 006 17377.89 0.86 53960.60 88888.00 2008-01-06 11:20:56.406 006 17377.92 0.94 53960.55 88888.00 2008-01-06 11:20:56.906 006 17378.00 1.15 53960.53 88888.00 2008-01-06 11:20:57.406 006 17378.01 1.03 53960.49 88888.00 2008-01-06 11:20:57.906 006 17378.01 0.80 53960.66 88888.00 2008-01-06 11:20:58.406 006 17378.05 0.98 53960.70 88888.00 2008-01-06 11:20:58.906 006 17378.01 1.14 53960.67 88888.00 2008-01-06 11:20:59.406 006 17378.05 0.90 53960.57 88888.00 2008-01-06 11:20:59.906 006 17378.09 0.70 53960.47 88888.00 2008-01-06 11:21:00.406 006 17378.06 0.91 53960.51 88888.00 2008-01-06 11:21:00.906 006 17378.07 1.00 53960.56 88888.00 2008-01-06 11:21:01.406 006 17378.00 0.88 53960.61 88888.00 2008-01-06 11:21:01.906 006 17377.99 0.62 53960.64 88888.00 2008-01-06 11:21:02.406 006 17377.90 0.80 53960.70 88888.00 2008-01-06 11:21:02.906 006 17377.85 1.05 53960.75 88888.00 2008-01-06 11:21:03.406 006 17377.87 0.98 53960.65 88888.00 2008-01-06 11:21:03.906 006 17377.98 0.69 53960.63 88888.00 2008-01-06 11:21:04.406 006 17378.05 0.75 53960.65 88888.00 2008-01-06 11:21:04.906 006 17378.03 0.96 53960.65 88888.00 2008-01-06 11:21:05.406 006 17377.98 0.97 53960.70 88888.00 2008-01-06 11:21:05.906 006 17378.01 0.74 53960.64 88888.00 2008-01-06 11:21:06.406 006 17378.01 0.58 53960.68 88888.00 2008-01-06 11:21:06.906 006 17378.07 0.71 53960.72 88888.00 2008-01-06 11:21:07.406 006 17378.05 0.87 53960.72 88888.00 2008-01-06 11:21:07.906 006 17378.00 0.84 53960.79 88888.00 2008-01-06 11:21:08.406 006 17377.96 0.61 53960.76 88888.00 2008-01-06 11:21:08.906 006 17378.03 0.43 53960.75 88888.00 2008-01-06 11:21:09.406 006 17378.06 0.56 53960.86 88888.00 2008-01-06 11:21:09.906 006 17378.00 0.79 53960.84 88888.00 2008-01-06 11:21:10.406 006 17378.00 0.86 53960.78 88888.00 2008-01-06 11:21:10.906 006 17378.07 0.67 53960.87 88888.00 2008-01-06 11:21:11.406 006 17378.01 0.43 53960.90 88888.00 2008-01-06 11:21:11.906 006 17378.01 0.31 53960.83 88888.00 2008-01-06 11:21:12.406 006 17378.10 0.41 53960.81 88888.00 2008-01-06 11:21:12.906 006 17378.08 0.65 53960.80 88888.00 2008-01-06 11:21:13.406 006 17378.07 0.71 53960.83 88888.00 2008-01-06 11:21:13.906 006 17378.05 0.69 53960.74 88888.00 2008-01-06 11:21:14.406 006 17378.09 0.50 53960.79 88888.00 2008-01-06 11:21:14.906 006 17378.15 0.31 53960.90 88888.00 2008-01-06 11:21:15.406 006 17378.15 0.16 53960.79 88888.00 2008-01-06 11:21:15.906 006 17378.08 0.09 53960.70 88888.00 2008-01-06 11:21:16.406 006 17378.06 0.17 53960.61 88888.00 2008-01-06 11:21:16.906 006 17378.00 0.31 53960.68 88888.00 2008-01-06 11:21:17.406 006 17378.03 0.32 53960.69 88888.00 2008-01-06 11:21:17.906 006 17378.03 0.56 53960.83 88888.00 2008-01-06 11:21:18.406 006 17378.02 0.67 53960.88 88888.00 2008-01-06 11:21:18.906 006 17378.02 0.58 53960.85 88888.00 2008-01-06 11:21:19.406 006 17378.08 0.39 53960.79 88888.00 2008-01-06 11:21:19.906 006 17378.06 0.21 53960.73 88888.00 2008-01-06 11:21:20.406 006 17378.01 0.09 53960.74 88888.00 2008-01-06 11:21:20.906 006 17377.96 0.03 53960.76 88888.00 2008-01-06 11:21:21.406 006 17378.00 0.00 53960.84 88888.00 2008-01-06 11:21:21.906 006 17377.98 0.04 53960.87 88888.00 2008-01-06 11:21:22.406 006 17377.96 0.04 53960.86 88888.00 2008-01-06 11:21:22.906 006 17377.96 0.01 53960.86 88888.00 2008-01-06 11:21:23.406 006 17377.97 0.00 53960.81 88888.00 2008-01-06 11:21:23.906 006 17378.01 -0.08 53960.74 88888.00 2008-01-06 11:21:24.406 006 17377.98 -0.02 53960.76 88888.00 2008-01-06 11:21:24.906 006 17377.96 -0.01 53960.80 88888.00 2008-01-06 11:21:25.406 006 17377.95 -0.01 53960.74 88888.00 2008-01-06 11:21:25.906 006 17377.96 -0.01 53960.68 88888.00 2008-01-06 11:21:26.406 006 17378.05 0.01 53960.65 88888.00 2008-01-06 11:21:26.906 006 17378.03 0.04 53960.65 88888.00 2008-01-06 11:21:27.406 006 17377.99 0.00 53960.66 88888.00 2008-01-06 11:21:27.906 006 17377.90 -0.02 53960.76 88888.00 2008-01-06 11:21:28.406 006 17377.89 0.03 53960.88 88888.00 2008-01-06 11:21:28.906 006 17377.91 0.01 53960.85 88888.00 2008-01-06 11:21:29.406 006 17377.88 0.04 53960.77 88888.00 2008-01-06 11:21:29.906 006 17377.89 0.02 53960.70 88888.00 2008-01-06 11:21:30.406 006 17377.86 0.02 53960.69 88888.00 2008-01-06 11:21:30.906 006 17377.85 0.01 53960.75 88888.00 2008-01-06 11:21:31.406 006 17377.91 0.02 53960.76 88888.00 2008-01-06 11:21:31.906 006 17377.84 0.00 53960.73 88888.00 2008-01-06 11:21:32.406 006 17377.90 -0.02 53960.73 88888.00 2008-01-06 11:21:32.906 006 17377.89 0.02 53960.65 88888.00 2008-01-06 11:21:33.406 006 17377.89 0.06 53960.62 88888.00 2008-01-06 11:21:33.906 006 17377.88 0.01 53960.76 88888.00 2008-01-06 11:21:34.406 006 17377.85 -0.04 53960.81 88888.00 2008-01-06 11:21:34.906 006 17377.78 -0.04 53960.78 88888.00 2008-01-06 11:21:35.406 006 17377.72 0.00 53960.72 88888.00 2008-01-06 11:21:35.906 006 17377.79 0.07 53960.81 88888.00 2008-01-06 11:21:36.406 006 17377.81 0.01 53960.76 88888.00 2008-01-06 11:21:36.906 006 17377.87 -0.02 53960.80 88888.00 2008-01-06 11:21:37.406 006 17377.85 0.00 53960.81 88888.00 2008-01-06 11:21:37.906 006 17377.79 -0.02 53960.75 88888.00 2008-01-06 11:21:38.406 006 17377.75 -0.03 53960.85 88888.00 2008-01-06 11:21:38.906 006 17377.79 0.00 53960.89 88888.00 2008-01-06 11:21:39.406 006 17377.84 0.02 53960.97 88888.00 2008-01-06 11:21:39.903 006 17377.91 0.03 53960.91 88888.00 2008-01-06 11:21:40.403 006 17377.85 0.03 53960.80 88888.00 2008-01-06 11:21:40.903 006 17377.80 0.01 53960.74 88888.00 2008-01-06 11:21:41.403 006 17377.82 0.00 53960.88 88888.00 2008-01-06 11:21:41.903 006 17377.87 -0.04 53960.97 88888.00 2008-01-06 11:21:42.403 006 17377.88 -0.03 53960.94 88888.00 2008-01-06 11:21:42.903 006 17377.86 -0.03 53960.89 88888.00 2008-01-06 11:21:43.403 006 17377.89 -0.03 53960.95 88888.00 2008-01-06 11:21:43.903 006 17377.86 0.00 53960.96 88888.00 2008-01-06 11:21:44.403 006 17377.81 0.03 53960.96 88888.00 2008-01-06 11:21:44.903 006 17377.88 0.07 53960.91 88888.00 2008-01-06 11:21:45.403 006 17377.90 0.00 53960.87 88888.00 2008-01-06 11:21:45.903 006 17377.93 -0.04 53960.88 88888.00 2008-01-06 11:21:46.403 006 17377.92 -0.04 53960.85 88888.00 2008-01-06 11:21:46.903 006 17377.96 0.00 53960.80 88888.00 2008-01-06 11:21:47.403 006 17378.00 0.00 53960.75 88888.00 2008-01-06 11:21:47.903 006 17377.97 -0.03 53960.73 88888.00 2008-01-06 11:21:48.403 006 17377.91 -0.03 53960.84 88888.00 2008-01-06 11:21:48.903 006 17377.95 -0.02 53960.89 88888.00 2008-01-06 11:21:49.403 006 17377.99 0.02 53960.92 88888.00 2008-01-06 11:21:49.903 006 17378.07 0.01 53960.96 88888.00 2008-01-06 11:21:50.403 006 17378.10 -0.01 53960.90 88888.00 2008-01-06 11:21:50.903 006 17377.99 -0.03 53960.84 88888.00 2008-01-06 11:21:51.403 006 17377.99 -0.08 53960.90 88888.00 2008-01-06 11:21:51.903 006 17377.98 -0.09 53960.94 88888.00 2008-01-06 11:21:52.403 006 17377.98 -0.07 53960.91 88888.00 2008-01-06 11:21:52.903 006 17377.92 -0.04 53960.86 88888.00 2008-01-06 11:21:53.403 006 17377.90 -0.04 53960.87 88888.00 2008-01-06 11:21:53.903 006 17377.93 -0.03 53960.80 88888.00 2008-01-06 11:21:54.403 006 17377.96 -0.02 53960.75 88888.00 2008-01-06 11:21:54.903 006 17377.99 -0.01 53960.76 88888.00 2008-01-06 11:21:55.403 006 17377.98 0.02 53960.84 88888.00 2008-01-06 11:21:55.903 006 17377.98 -0.04 53960.86 88888.00 2008-01-06 11:21:56.403 006 17377.91 -0.07 53960.85 88888.00 2008-01-06 11:21:56.903 006 17377.88 -0.01 53960.84 88888.00 2008-01-06 11:21:57.403 006 17377.85 -0.02 53960.88 88888.00 2008-01-06 11:21:57.903 006 17377.87 0.00 53960.84 88888.00 2008-01-06 11:21:58.403 006 17377.88 -0.01 53960.84 88888.00 2008-01-06 11:21:58.903 006 17377.84 -0.03 53960.86 88888.00 2008-01-06 11:21:59.403 006 17377.90 -0.06 53960.98 88888.00 2008-01-06 11:21:59.903 006 17377.91 -0.06 53961.00 88888.00 2008-01-06 11:22:00.403 006 17377.88 -0.06 53961.06 88888.00 2008-01-06 11:22:00.903 006 17377.87 -0.08 53961.01 88888.00 2008-01-06 11:22:01.403 006 17377.88 -0.04 53960.99 88888.00 2008-01-06 11:22:01.903 006 17377.86 0.02 53960.97 88888.00 2008-01-06 11:22:02.403 006 17377.84 0.01 53960.90 88888.00 2008-01-06 11:22:02.903 006 17377.93 0.01 53960.92 88888.00 2008-01-06 11:22:03.403 006 17378.00 -0.04 53960.87 88888.00 2008-01-06 11:22:03.903 006 17378.05 -0.08 53960.95 88888.00 2008-01-06 11:22:04.403 006 17377.97 -0.03 53961.00 88888.00 2008-01-06 11:22:04.903 006 17377.88 -0.02 53960.97 88888.00 2008-01-06 11:22:05.403 006 17377.90 -0.01 53960.98 88888.00 2008-01-06 11:22:05.903 006 17377.88 0.04 53960.95 88888.00 2008-01-06 11:22:06.403 006 17377.86 0.02 53961.08 88888.00 2008-01-06 11:22:06.903 006 17377.81 -0.04 53961.09 88888.00 2008-01-06 11:22:07.403 006 17377.72 -0.04 53961.01 88888.00 2008-01-06 11:22:07.903 006 17377.70 -0.01 53960.99 88888.00 2008-01-06 11:22:08.403 006 17377.76 -0.02 53960.92 88888.00 2008-01-06 11:22:08.903 006 17377.86 0.00 53960.85 88888.00 2008-01-06 11:22:09.403 006 17377.91 0.04 53960.91 88888.00 2008-01-06 11:22:09.903 006 17377.86 -0.03 53960.88 88888.00 2008-01-06 11:22:10.403 006 17377.96 -0.07 53960.90 88888.00 2008-01-06 11:22:10.903 006 17377.97 -0.02 53960.97 88888.00 2008-01-06 11:22:11.403 006 17377.82 0.02 53960.86 88888.00 2008-01-06 11:22:11.903 006 17377.72 0.00 53960.84 88888.00 2008-01-06 11:22:12.403 006 17377.78 -0.06 53960.95 88888.00 2008-01-06 11:22:12.903 006 17377.86 -0.10 53960.97 88888.00 2008-01-06 11:22:13.403 006 17377.86 -0.21 53960.88 88888.00 2008-01-06 11:22:13.903 006 17377.82 -0.17 53960.78 88888.00 2008-01-06 11:22:14.403 006 17377.82 -0.13 53960.73 88888.00 2008-01-06 11:22:14.903 006 17377.80 -0.07 53960.66 88888.00 2008-01-06 11:22:15.403 006 17377.85 -0.06 53960.72 88888.00 2008-01-06 11:22:15.903 006 17377.93 -0.23 53960.75 88888.00 2008-01-06 11:22:16.403 006 17377.87 -0.26 53960.78 88888.00 2008-01-06 11:22:16.903 006 17377.89 -0.26 53960.80 88888.00 2008-01-06 11:22:17.403 006 17377.93 -0.45 53960.76 88888.00 2008-01-06 11:22:17.903 006 17377.88 -0.66 53960.87 88888.00 2008-01-06 11:22:18.403 006 17377.92 -0.62 53960.87 88888.00 2008-01-06 11:22:18.903 006 17377.86 -0.39 53960.88 88888.00 2008-01-06 11:22:19.403 006 17377.72 -0.25 53960.88 88888.00 2008-01-06 11:22:19.903 006 17377.79 -0.27 53960.86 88888.00 2008-01-06 11:22:20.403 006 17377.76 -0.19 53960.87 88888.00 2008-01-06 11:22:20.903 006 17377.87 -0.31 53960.92 88888.00 2008-01-06 11:22:21.403 006 17377.85 -0.33 53960.88 88888.00 2008-01-06 11:22:21.903 006 17377.84 -0.48 53960.88 88888.00 2008-01-06 11:22:22.403 006 17377.80 -0.74 53960.91 88888.00 2008-01-06 11:22:22.903 006 17377.85 -0.66 53960.96 88888.00 2008-01-06 11:22:23.403 006 17377.91 -0.38 53960.86 88888.00 2008-01-06 11:22:23.903 006 17377.81 -0.27 53960.91 88888.00 2008-01-06 11:22:24.403 006 17377.82 -0.29 53960.88 88888.00 2008-01-06 11:22:24.903 006 17377.80 -0.18 53960.80 88888.00 2008-01-06 11:22:25.403 006 17377.84 -0.09 53960.79 88888.00 2008-01-06 11:22:25.903 006 17377.84 -0.04 53960.80 88888.00 2008-01-06 11:22:26.403 006 17377.79 -0.28 53960.83 88888.00 2008-01-06 11:22:26.903 006 17377.84 -0.26 53960.88 88888.00 2008-01-06 11:22:27.403 006 17377.71 -0.35 53960.89 88888.00 2008-01-06 11:22:27.903 006 17377.70 -0.52 53960.90 88888.00 2008-01-06 11:22:28.403 006 17377.69 -0.69 53960.88 88888.00 2008-01-06 11:22:28.903 006 17377.61 -0.53 53960.87 88888.00 2008-01-06 11:22:29.403 006 17377.55 -0.37 53960.86 88888.00 2008-01-06 11:22:29.903 006 17377.67 -0.26 53960.90 88888.00 2008-01-06 11:22:30.403 006 17377.68 -0.18 53960.94 88888.00 2008-01-06 11:22:30.903 006 17377.68 -0.10 53960.91 88888.00 2008-01-06 11:22:31.403 006 17377.69 -0.17 53960.90 88888.00 2008-01-06 11:22:31.903 006 17377.67 -0.23 53960.85 88888.00 2008-01-06 11:22:32.403 006 17377.75 -0.18 53960.89 88888.00 2008-01-06 11:22:32.903 006 17377.76 -0.08 53960.96 88888.00 2008-01-06 11:22:33.403 006 17377.80 -0.08 53960.92 88888.00 2008-01-06 11:22:33.903 006 17377.80 -0.11 53960.95 88888.00 2008-01-06 11:22:34.403 006 17377.74 -0.14 53960.87 88888.00 2008-01-06 11:22:34.903 006 17377.74 -0.31 53961.00 88888.00 2008-01-06 11:22:35.403 006 17377.72 -0.49 53961.05 88888.00 2008-01-06 11:22:35.903 006 17377.78 -0.50 53961.00 88888.00 2008-01-06 11:22:36.403 006 17377.72 -0.31 53961.06 88888.00 2008-01-06 11:22:36.903 006 17377.71 -0.21 53961.05 88888.00 2008-01-06 11:22:37.403 006 17377.65 -0.08 53961.09 88888.00 2008-01-06 11:22:37.903 006 17377.67 -0.04 53961.05 88888.00 2008-01-06 11:22:38.403 006 17377.69 -0.04 53960.97 88888.00 2008-01-06 11:22:38.903 006 17377.74 -0.01 53960.90 88888.00 2008-01-06 11:22:39.403 006 17377.75 0.02 53960.80 88888.00 2008-01-06 11:22:39.903 006 17377.72 -0.03 53960.85 88888.00 2008-01-06 11:22:40.403 006 17377.60 -0.10 53960.96 88888.00 2008-01-06 11:22:40.903 006 17377.68 -0.02 53960.89 88888.00 2008-01-06 11:22:41.403 006 17377.69 0.03 53960.89 88888.00 2008-01-06 11:22:41.903 006 17377.69 0.04 53960.84 88888.00 2008-01-06 11:22:42.403 006 17377.76 0.04 53960.89 88888.00 2008-01-06 11:22:42.903 006 17377.66 0.01 53960.99 88888.00 2008-01-06 11:22:43.403 006 17377.64 -0.03 53960.96 88888.00 2008-01-06 11:22:43.903 006 17377.64 0.00 53960.91 88888.00 2008-01-06 11:22:44.403 006 17377.65 0.01 53960.90 88888.00 2008-01-06 11:22:44.903 006 17377.69 0.00 53960.91 88888.00 2008-01-06 11:22:45.403 006 17377.69 0.00 53960.81 88888.00 2008-01-06 11:22:45.903 006 17377.67 -0.06 53960.86 88888.00 2008-01-06 11:22:46.403 006 17377.74 0.00 53960.96 88888.00 2008-01-06 11:22:46.903 006 17377.70 0.02 53960.89 88888.00 2008-01-06 11:22:47.403 006 17377.77 0.03 53960.95 88888.00 2008-01-06 11:22:47.903 006 17377.81 0.06 53961.00 88888.00 2008-01-06 11:22:48.403 006 17377.71 0.04 53960.90 88888.00 2008-01-06 11:22:48.903 006 17377.68 0.07 53960.94 88888.00 2008-01-06 11:22:49.403 006 17377.62 -0.01 53960.90 88888.00 2008-01-06 11:22:49.903 006 17377.62 -0.02 53960.89 88888.00 2008-01-06 11:22:50.403 006 17377.71 -0.03 53960.89 88888.00 2008-01-06 11:22:50.903 006 17377.71 -0.06 53960.88 88888.00 2008-01-06 11:22:51.403 006 17377.76 -0.07 53960.86 88888.00 2008-01-06 11:22:51.903 006 17377.78 -0.02 53960.85 88888.00 2008-01-06 11:22:52.403 006 17377.75 -0.01 53960.88 88888.00 2008-01-06 11:22:52.903 006 17377.70 -0.03 53960.89 88888.00 2008-01-06 11:22:53.403 006 17377.67 -0.08 53960.96 88888.00 2008-01-06 11:22:53.903 006 17377.67 -0.16 53960.92 88888.00 2008-01-06 11:22:54.403 006 17377.64 -0.16 53960.99 88888.00 2008-01-06 11:22:54.903 006 17377.65 -0.01 53961.06 88888.00 2008-01-06 11:22:55.403 006 17377.64 0.00 53960.94 88888.00 2008-01-06 11:22:55.903 006 17377.61 -0.01 53960.89 88888.00 2008-01-06 11:22:56.403 006 17377.55 -0.02 53960.92 88888.00 2008-01-06 11:22:56.903 006 17377.60 0.00 53961.01 88888.00 2008-01-06 11:22:57.403 006 17377.66 0.01 53960.97 88888.00 2008-01-06 11:22:57.903 006 17377.71 -0.01 53960.92 88888.00 2008-01-06 11:22:58.403 006 17377.61 0.02 53960.87 88888.00 2008-01-06 11:22:58.903 006 17377.62 -0.02 53960.87 88888.00 2008-01-06 11:22:59.403 006 17377.69 0.00 53960.86 88888.00 2008-01-06 11:22:59.903 006 17377.65 -0.06 53960.91 88888.00 2008-01-06 11:23:00.403 006 17377.67 -0.04 53960.94 88888.00 2008-01-06 11:23:00.903 006 17377.67 0.02 53960.94 88888.00 2008-01-06 11:23:01.403 006 17377.62 0.00 53960.92 88888.00 2008-01-06 11:23:01.903 006 17377.65 -0.02 53960.96 88888.00 2008-01-06 11:23:02.403 006 17377.62 -0.04 53960.90 88888.00 2008-01-06 11:23:02.903 006 17377.65 -0.06 53960.89 88888.00 2008-01-06 11:23:03.403 006 17377.69 -0.17 53960.95 88888.00 2008-01-06 11:23:03.903 006 17377.71 -0.27 53960.98 88888.00 2008-01-06 11:23:04.403 006 17377.61 -0.18 53960.91 88888.00 2008-01-06 11:23:04.903 006 17377.58 -0.14 53960.89 88888.00 2008-01-06 11:23:05.403 006 17377.57 -0.20 53960.79 88888.00 2008-01-06 11:23:05.903 006 17377.55 -0.32 53960.85 88888.00 2008-01-06 11:23:06.403 006 17377.55 -0.58 53960.88 88888.00 2008-01-06 11:23:06.903 006 17377.54 -0.57 53960.92 88888.00 2008-01-06 11:23:07.403 006 17377.55 -0.38 53960.97 88888.00 2008-01-06 11:23:07.903 006 17377.59 -0.20 53960.87 88888.00 2008-01-06 11:23:08.403 006 17377.57 -0.14 53960.80 88888.00 2008-01-06 11:23:08.903 006 17377.61 -0.20 53960.73 88888.00 2008-01-06 11:23:09.403 006 17377.59 -0.12 53960.85 88888.00 2008-01-06 11:23:09.903 006 17377.60 -0.04 53960.85 88888.00 2008-01-06 11:23:10.403 006 17377.52 -0.06 53960.87 88888.00 2008-01-06 11:23:10.903 006 17377.55 -0.08 53960.85 88888.00 2008-01-06 11:23:11.403 006 17377.60 -0.12 53960.91 88888.00 2008-01-06 11:23:11.903 006 17377.55 -0.28 53960.99 88888.00 2008-01-06 11:23:12.403 006 17377.55 -0.20 53960.89 88888.00 2008-01-06 11:23:12.903 006 17377.57 -0.19 53960.92 88888.00 2008-01-06 11:23:13.403 006 17377.58 -0.35 53960.89 88888.00 2008-01-06 11:23:13.903 006 17377.46 -0.60 53960.77 88888.00 2008-01-06 11:23:14.403 006 17377.47 -0.65 53960.74 88888.00 2008-01-06 11:23:14.903 006 17377.45 -0.50 53960.85 88888.00 2008-01-06 11:23:15.403 006 17377.41 -0.37 53960.79 88888.00 2008-01-06 11:23:15.903 006 17377.45 -0.26 53960.83 88888.00 2008-01-06 11:23:16.403 006 17377.47 -0.14 53960.87 88888.00 2008-01-06 11:23:16.903 006 17377.41 -0.21 53960.88 88888.00 2008-01-06 11:23:17.403 006 17377.48 -0.32 53960.81 88888.00 2008-01-06 11:23:17.903 006 17377.52 -0.27 53960.72 88888.00 2008-01-06 11:23:18.403 006 17377.46 -0.37 53960.76 88888.00 2008-01-06 11:23:18.903 006 17377.45 -0.51 53960.80 88888.00 2008-01-06 11:23:19.403 006 17377.42 -0.62 53960.75 88888.00 2008-01-06 11:23:19.903 006 17377.46 -0.42 53960.72 88888.00 2008-01-06 11:23:20.403 006 17377.60 -0.27 53960.74 88888.00 2008-01-06 11:23:20.903 006 17377.66 -0.13 53960.78 88888.00 2008-01-06 11:23:21.403 006 17377.55 -0.18 53960.76 88888.00 2008-01-06 11:23:21.903 006 17377.52 -0.19 53960.88 88888.00 2008-01-06 11:23:22.403 006 17377.45 -0.12 53960.87 88888.00 2008-01-06 11:23:22.903 006 17377.46 -0.13 53960.76 88888.00 2008-01-06 11:23:23.403 006 17377.51 -0.26 53960.78 88888.00 2008-01-06 11:23:23.903 006 17377.52 -0.23 53960.80 88888.00 2008-01-06 11:23:24.403 006 17377.56 -0.31 53960.84 88888.00 2008-01-06 11:23:24.903 006 17377.51 -0.49 53960.84 88888.00 2008-01-06 11:23:25.403 006 17377.39 -0.72 53960.81 88888.00 2008-01-06 11:23:25.903 006 17377.37 -0.59 53960.90 88888.00 2008-01-06 11:23:26.403 006 17377.41 -0.38 53960.92 88888.00 2008-01-06 11:23:26.903 006 17377.46 -0.31 53960.97 88888.00 2008-01-06 11:23:27.403 006 17377.40 -0.28 53961.00 88888.00 2008-01-06 11:23:27.903 006 17377.42 -0.31 53960.99 88888.00 2008-01-06 11:23:28.403 006 17377.35 -0.39 53960.96 88888.00 2008-01-06 11:23:28.903 006 17377.34 -0.49 53960.96 88888.00 2008-01-06 11:23:29.403 006 17377.31 -0.68 53960.98 88888.00 2008-01-06 11:23:29.902 006 17377.24 -0.68 53960.90 88888.00 2008-01-06 11:23:30.402 006 17377.21 -0.36 53960.81 88888.00 2008-01-06 11:23:30.902 006 17377.20 -0.38 53960.79 88888.00 2008-01-06 11:23:31.402 006 17377.33 -0.32 53960.81 88888.00 2008-01-06 11:23:31.902 006 17377.37 -0.22 53960.83 88888.00 2008-01-06 11:23:32.402 006 17377.39 -0.32 53960.89 88888.00 2008-01-06 11:23:32.902 006 17377.35 -0.29 53960.88 88888.00 2008-01-06 11:23:33.402 006 17377.33 -0.40 53960.90 88888.00 2008-01-06 11:23:33.902 006 17377.28 -0.65 53960.85 88888.00 2008-01-06 11:23:34.402 006 17377.31 -0.70 53960.76 88888.00 2008-01-06 11:23:34.903 006 17377.28 -0.43 53960.78 88888.00 2008-01-06 11:23:35.403 006 17377.28 -0.33 53960.79 88888.00 2008-01-06 11:23:35.903 006 17377.35 -0.25 53960.68 88888.00 2008-01-06 11:23:36.403 006 17377.33 -0.20 53960.67 88888.00 2008-01-06 11:23:36.903 006 17377.27 -0.27 53960.73 88888.00 2008-01-06 11:23:37.403 006 17377.25 -0.28 53960.79 88888.00 2008-01-06 11:23:37.903 006 17377.27 -0.28 53960.80 88888.00 2008-01-06 11:23:38.403 006 17377.27 -0.43 53960.84 88888.00 2008-01-06 11:23:38.903 006 17377.25 -0.62 53960.76 88888.00 2008-01-06 11:23:39.403 006 17377.24 -0.59 53960.65 88888.00 2008-01-06 11:23:39.903 006 17377.25 -0.43 53960.72 88888.00 2008-01-06 11:23:40.403 006 17377.27 -0.26 53960.77 88888.00 2008-01-06 11:23:40.903 006 17377.30 -0.22 53960.76 88888.00 2008-01-06 11:23:41.403 006 17377.29 -0.10 53960.67 88888.00 2008-01-06 11:23:41.903 006 17377.33 -0.01 53960.77 88888.00 2008-01-06 11:23:42.403 006 17377.34 0.01 53960.84 88888.00 2008-01-06 11:23:42.903 006 17377.37 -0.01 53960.83 88888.00 2008-01-06 11:23:43.403 006 17377.37 -0.01 53960.81 88888.00 2008-01-06 11:23:43.903 006 17377.33 0.01 53960.81 88888.00 2008-01-06 11:23:44.403 006 17377.36 0.02 53960.78 88888.00 2008-01-06 11:23:44.903 006 17377.33 -0.01 53960.72 88888.00 2008-01-06 11:23:45.403 006 17377.37 0.01 53960.74 88888.00 2008-01-06 11:23:45.903 006 17377.37 0.01 53960.79 88888.00 2008-01-06 11:23:46.403 006 17377.40 0.00 53960.80 88888.00 2008-01-06 11:23:46.903 006 17377.49 -0.01 53960.80 88888.00 2008-01-06 11:23:47.403 006 17377.54 0.02 53960.69 88888.00 2008-01-06 11:23:47.903 006 17377.47 -0.01 53960.70 88888.00 2008-01-06 11:23:48.403 006 17377.41 0.00 53960.74 88888.00 2008-01-06 11:23:48.903 006 17377.40 -0.02 53960.83 88888.00 2008-01-06 11:23:49.403 006 17377.42 0.01 53960.88 88888.00 2008-01-06 11:23:49.903 006 17377.41 0.01 53960.87 88888.00 2008-01-06 11:23:50.403 006 17377.39 -0.01 53960.86 88888.00 2008-01-06 11:23:50.903 006 17377.29 0.01 53960.83 88888.00 2008-01-06 11:23:51.403 006 17377.28 0.01 53960.76 88888.00 2008-01-06 11:23:51.903 006 17377.33 -0.01 53960.74 88888.00 2008-01-06 11:23:52.403 006 17377.34 -0.01 53960.81 88888.00 2008-01-06 11:23:52.903 006 17377.37 0.02 53960.88 88888.00 2008-01-06 11:23:53.403 006 17377.41 -0.02 53960.85 88888.00 2008-01-06 11:23:53.903 006 17377.41 0.00 53960.87 88888.00 2008-01-06 11:23:54.403 006 17377.38 0.01 53960.87 88888.00 2008-01-06 11:23:54.903 006 17377.39 0.00 53960.80 88888.00 2008-01-06 11:23:55.403 006 17377.33 -0.03 53960.68 88888.00 2008-01-06 11:23:55.903 006 17377.35 -0.01 53960.74 88888.00 2008-01-06 11:23:56.403 006 17377.42 0.00 53960.79 88888.00 2008-01-06 11:23:56.903 006 17377.41 -0.06 53960.75 88888.00 2008-01-06 11:23:57.403 006 17377.45 -0.07 53960.70 88888.00 2008-01-06 11:23:57.903 006 17377.42 -0.06 53960.77 88888.00 2008-01-06 11:23:58.403 006 17377.28 -0.13 53960.76 88888.00 2008-01-06 11:23:58.903 006 17377.28 -0.23 53960.76 88888.00 2008-01-06 11:23:59.403 006 17377.28 -0.19 53960.66 88888.00 2008-01-06 11:23:59.903 006 17377.26 -0.13 53960.69 88888.00 2008-01-06 11:24:00.403 006 17377.26 -0.14 53960.73 88888.00 2008-01-06 11:24:00.903 006 17377.25 -0.30 53960.69 88888.00 2008-01-06 11:24:01.403 006 17377.13 -0.45 53960.65 88888.00 2008-01-06 11:24:01.903 006 17377.17 -0.58 53960.63 88888.00 2008-01-06 11:24:02.403 006 17377.28 -0.46 53960.63 88888.00 2008-01-06 11:24:02.903 006 17377.30 -0.29 53960.58 88888.00 2008-01-06 11:24:03.403 006 17377.24 -0.08 53960.66 88888.00 2008-01-06 11:24:03.903 006 17377.14 -0.02 53960.67 88888.00 2008-01-06 11:24:04.403 006 17377.09 0.00 53960.66 88888.00 2008-01-06 11:24:04.903 006 17377.14 -0.03 53960.69 88888.00 2008-01-06 11:24:05.403 006 17377.19 -0.04 53960.64 88888.00 2008-01-06 11:24:05.903 006 17377.21 -0.02 53960.68 88888.00 2008-01-06 11:24:06.403 006 17377.18 0.00 53960.78 88888.00 2008-01-06 11:24:06.903 006 17377.19 -0.01 53960.66 88888.00 2008-01-06 11:24:07.403 006 17377.09 -0.01 53960.61 88888.00 2008-01-06 11:24:07.903 006 17377.14 -0.06 53960.68 88888.00 2008-01-06 11:24:08.403 006 17377.19 0.00 53960.67 88888.00 2008-01-06 11:24:08.903 006 17377.16 0.00 53960.79 88888.00 2008-01-06 11:24:09.403 006 17377.17 -0.03 53960.69 88888.00 2008-01-06 11:24:09.903 006 17377.15 -0.06 53960.73 88888.00 2008-01-06 11:24:10.403 006 17377.15 -0.10 53960.80 88888.00 2008-01-06 11:24:10.903 006 17377.07 -0.11 53960.73 88888.00 2008-01-06 11:24:11.403 006 17377.08 0.00 53960.73 88888.00 2008-01-06 11:24:11.903 006 17377.17 0.00 53960.72 88888.00 2008-01-06 11:24:12.403 006 17377.17 -0.02 53960.69 88888.00 2008-01-06 11:24:12.903 006 17377.09 0.00 53960.69 88888.00 2008-01-06 11:24:13.403 006 17376.96 0.00 53960.72 88888.00 2008-01-06 11:24:13.903 006 17376.93 -0.01 53960.68 88888.00 2008-01-06 11:24:14.403 006 17376.97 0.00 53960.76 88888.00 2008-01-06 11:24:14.903 006 17377.00 0.02 53960.73 88888.00 2008-01-06 11:24:15.403 006 17377.05 0.02 53960.72 88888.00 2008-01-06 11:24:15.903 006 17377.06 0.01 53960.76 88888.00 2008-01-06 11:24:16.403 006 17376.97 0.02 53960.73 88888.00 2008-01-06 11:24:16.903 006 17376.96 0.07 53960.76 88888.00 2008-01-06 11:24:17.403 006 17376.94 0.06 53960.67 88888.00 2008-01-06 11:24:17.903 006 17376.97 0.13 53960.76 88888.00 2008-01-06 11:24:18.403 006 17377.07 0.18 53960.81 88888.00 2008-01-06 11:24:18.903 006 17377.01 0.09 53960.87 88888.00 2008-01-06 11:24:19.403 006 17377.04 0.03 53960.83 88888.00 2008-01-06 11:24:19.903 006 17377.10 0.03 53960.70 88888.00 2008-01-06 11:24:20.403 006 17377.09 0.02 53960.58 88888.00 2008-01-06 11:24:20.903 006 17377.00 -0.03 53960.62 88888.00 2008-01-06 11:24:21.403 006 17376.91 -0.06 53960.60 88888.00 2008-01-06 11:24:21.903 006 17376.97 0.02 53960.61 88888.00 2008-01-06 11:24:22.403 006 17377.09 -0.01 53960.55 88888.00 2008-01-06 11:24:22.903 006 17377.10 -0.03 53960.52 88888.00 2008-01-06 11:24:23.403 006 17377.09 -0.04 53960.55 88888.00 2008-01-06 11:24:23.903 006 17377.09 -0.06 53960.69 88888.00 2008-01-06 11:24:24.403 006 17377.07 -0.03 53960.72 88888.00 2008-01-06 11:24:24.900 006 17377.07 0.00 53960.62 88888.00 2008-01-06 11:24:25.400 006 17376.99 0.03 53960.57 88888.00 2008-01-06 11:24:25.900 006 17377.01 0.02 53960.58 88888.00 2008-01-06 11:24:26.400 006 17377.04 -0.02 53960.55 88888.00 2008-01-06 11:24:26.900 006 17377.03 -0.04 53960.51 88888.00 2008-01-06 11:24:27.400 006 17376.97 -0.02 53960.51 88888.00 2008-01-06 11:24:27.900 006 17376.95 -0.01 53960.51 88888.00 2008-01-06 11:24:28.400 006 17377.00 -0.02 53960.54 88888.00 2008-01-06 11:24:28.900 006 17377.01 -0.04 53960.46 88888.00 2008-01-06 11:24:29.400 006 17377.04 -0.06 53960.46 88888.00 2008-01-06 11:24:29.900 006 17377.00 -0.04 53960.53 88888.00 2008-01-06 11:24:30.400 006 17376.99 -0.07 53960.49 88888.00 2008-01-06 11:24:30.900 006 17377.00 -0.16 53960.49 88888.00 2008-01-06 11:24:31.400 006 17377.06 -0.09 53960.56 88888.00 2008-01-06 11:24:31.900 006 17377.04 -0.02 53960.60 88888.00 2008-01-06 11:24:32.400 006 17377.03 -0.02 53960.49 88888.00 2008-01-06 11:24:32.900 006 17377.08 -0.03 53960.45 88888.00 2008-01-06 11:24:33.400 006 17377.03 -0.08 53960.31 88888.00 2008-01-06 11:24:33.900 006 17377.04 -0.14 53960.32 88888.00 2008-01-06 11:24:34.400 006 17377.08 -0.26 53960.28 88888.00 2008-01-06 11:24:34.900 006 17377.09 -0.25 53960.24 88888.00 2008-01-06 11:24:35.400 006 17377.01 -0.18 53960.31 88888.00 2008-01-06 11:24:35.900 006 17377.00 -0.37 53960.33 88888.00 2008-01-06 11:24:36.400 006 17376.98 -0.65 53960.25 88888.00 2008-01-06 11:24:36.900 006 17376.96 -0.65 53960.30 88888.00 2008-01-06 11:24:37.400 006 17376.95 -0.40 53960.32 88888.00 2008-01-06 11:24:37.900 006 17376.98 -0.29 53960.41 88888.00 2008-01-06 11:24:38.400 006 17376.97 -0.28 53960.50 88888.00 2008-01-06 11:24:38.900 006 17376.89 -0.20 53960.53 88888.00 2008-01-06 11:24:39.400 006 17376.89 -0.27 53960.49 88888.00 2008-01-06 11:24:39.900 006 17376.91 -0.28 53960.42 88888.00 2008-01-06 11:24:40.400 006 17376.93 -0.37 53960.39 88888.00 2008-01-06 11:24:40.900 006 17376.91 -0.53 53960.47 88888.00 2008-01-06 11:24:41.400 006 17376.93 -0.70 53960.45 88888.00 2008-01-06 11:24:41.900 006 17376.95 -0.58 53960.47 88888.00 2008-01-06 11:24:42.400 006 17376.97 -0.40 53960.36 88888.00 2008-01-06 11:24:42.900 006 17377.03 -0.38 53960.44 88888.00 2008-01-06 11:24:43.400 006 17377.11 -0.33 53960.51 88888.00 2008-01-06 11:24:43.900 006 17377.11 -0.36 53960.57 88888.00 2008-01-06 11:24:44.400 006 17377.08 -0.38 53960.58 88888.00 2008-01-06 11:24:44.900 006 17377.07 -0.64 53960.61 88888.00 2008-01-06 11:24:45.400 006 17377.04 -0.85 53960.54 88888.00 2008-01-06 11:24:45.900 006 17377.06 -0.60 53960.47 88888.00 2008-01-06 11:24:46.400 006 17377.07 -0.42 53960.56 88888.00 2008-01-06 11:24:46.900 006 17377.01 -0.38 53960.56 88888.00 2008-01-06 11:24:47.400 006 17377.03 -0.47 53960.62 88888.00 2008-01-06 11:24:47.900 006 17377.10 -0.67 53960.57 88888.00 2008-01-06 11:24:48.400 006 17377.07 -0.88 53960.54 88888.00 2008-01-06 11:24:48.900 006 17377.01 -0.71 53960.42 88888.00 2008-01-06 11:24:49.400 006 17377.03 -0.56 53960.42 88888.00 2008-01-06 11:24:49.900 006 17377.06 -0.56 53960.42 88888.00 2008-01-06 11:24:50.400 006 17377.01 -0.68 53960.40 88888.00 2008-01-06 11:24:50.900 006 17376.94 -0.91 53960.42 88888.00 2008-01-06 11:24:51.400 006 17376.97 -0.94 53960.33 88888.00 2008-01-06 11:24:51.900 006 17377.00 -0.74 53960.34 88888.00 2008-01-06 11:24:52.400 006 17377.01 -0.60 53960.31 88888.00 2008-01-06 11:24:52.900 006 17377.06 -0.76 53960.39 88888.00 2008-01-06 11:24:53.400 006 17377.09 -1.04 53960.30 88888.00 2008-01-06 11:24:53.900 006 17377.14 -0.89 53960.28 88888.00 2008-01-06 11:24:54.400 006 17377.06 -0.71 53960.33 88888.00 2008-01-06 11:24:54.900 006 17377.05 -0.82 53960.38 88888.00 2008-01-06 11:24:55.400 006 17377.11 -1.08 53960.39 88888.00 2008-01-06 11:24:55.900 006 17377.14 -0.99 53960.43 88888.00 2008-01-06 11:24:56.400 006 17377.14 -0.86 53960.35 88888.00 2008-01-06 11:24:56.900 006 17377.10 -0.91 53960.29 88888.00 2008-01-06 11:24:57.400 006 17377.05 -1.15 53960.35 88888.00 2008-01-06 11:24:57.900 006 17377.01 -0.92 53960.30 88888.00 2008-01-06 11:24:58.400 006 17377.00 -0.85 53960.32 88888.00 2008-01-06 11:24:58.900 006 17377.01 -1.05 53960.42 88888.00 2008-01-06 11:24:59.400 006 17376.93 -1.15 53960.40 88888.00 2008-01-06 11:24:59.900 006 17376.97 -0.88 53960.38 88888.00 2008-01-06 11:25:00.400 006 17377.03 -0.94 53960.35 88888.00 2008-01-06 11:25:00.900 006 17376.91 -1.21 53960.38 88888.00 2008-01-06 11:25:01.400 006 17376.89 -1.05 53960.47 88888.00 2008-01-06 11:25:01.900 006 17376.87 -0.85 53960.41 88888.00 2008-01-06 11:25:02.400 006 17376.85 -1.08 53960.42 88888.00 2008-01-06 11:25:02.900 006 17376.79 -1.24 53960.50 88888.00 2008-01-06 11:25:03.400 006 17376.85 -1.14 53960.55 88888.00 2008-01-06 11:25:03.900 006 17376.88 -1.19 53960.56 88888.00 2008-01-06 11:25:04.400 006 17376.83 -1.34 53960.50 88888.00 2008-01-06 11:25:04.900 006 17376.83 -1.10 53960.50 88888.00 2008-01-06 11:25:05.400 006 17376.89 -1.05 53960.50 88888.00 2008-01-06 11:25:05.900 006 17376.84 -1.30 53960.52 88888.00 2008-01-06 11:25:06.400 006 17376.70 -1.15 53960.53 88888.00 2008-01-06 11:25:06.900 006 17376.75 -1.18 53960.51 88888.00 2008-01-06 11:25:07.400 006 17376.84 -1.44 53960.51 88888.00 2008-01-06 11:25:07.900 006 17376.78 -1.29 53960.49 88888.00 2008-01-06 11:25:08.400 006 17376.70 -1.30 53960.49 88888.00 2008-01-06 11:25:08.900 006 17376.73 -1.36 53960.47 88888.00 2008-01-06 11:25:09.400 006 17376.64 -1.24 53960.58 88888.00 2008-01-06 11:25:09.900 006 17376.63 -1.43 53960.60 88888.00 2008-01-06 11:25:10.400 006 17376.65 -1.38 53960.47 88888.00 2008-01-06 11:25:10.900 006 17376.62 -1.27 53960.46 88888.00 2008-01-06 11:25:11.400 006 17376.57 -1.43 53960.51 88888.00 2008-01-06 11:25:11.900 006 17376.56 -1.27 53960.57 88888.00 2008-01-06 11:25:12.400 006 17376.59 -1.20 53960.54 88888.00 2008-01-06 11:25:12.900 006 17376.63 -1.39 53960.40 88888.00 2008-01-06 11:25:13.400 006 17376.64 -1.15 53960.34 88888.00 2008-01-06 11:25:13.900 006 17376.59 -1.18 53960.31 88888.00 2008-01-06 11:25:14.400 006 17376.56 -1.45 53960.32 88888.00 2008-01-06 11:25:14.900 006 17376.58 -1.26 53960.35 88888.00 2008-01-06 11:25:15.400 006 17376.49 -1.33 53960.34 88888.00 2008-01-06 11:25:15.900 006 17376.50 -1.35 53960.27 88888.00 2008-01-06 11:25:16.400 006 17376.59 -1.14 53960.23 88888.00 2008-01-06 11:25:16.900 006 17376.53 -1.30 53960.34 88888.00 2008-01-06 11:25:17.400 006 17376.49 -1.27 53960.33 88888.00 2008-01-06 11:25:17.900 006 17376.44 -1.15 53960.42 88888.00 2008-01-06 11:25:18.400 006 17376.42 -1.31 53960.36 88888.00 2008-01-06 11:25:18.900 006 17376.37 -1.23 53960.33 88888.00 2008-01-06 11:25:19.400 006 17376.37 -1.05 53960.42 88888.00 2008-01-06 11:25:19.900 006 17376.48 -1.27 53960.40 88888.00 2008-01-06 11:25:20.400 006 17376.50 -1.26 53960.39 88888.00 2008-01-06 11:25:20.900 006 17376.42 -0.96 53960.41 88888.00 2008-01-06 11:25:21.400 006 17376.39 -1.01 53960.40 88888.00 2008-01-06 11:25:21.900 006 17376.46 -1.23 53960.35 88888.00 2008-01-06 11:25:22.400 006 17376.46 -1.04 53960.38 88888.00 2008-01-06 11:25:22.900 006 17376.44 -0.94 53960.47 88888.00 2008-01-06 11:25:23.400 006 17376.57 -1.17 53960.50 88888.00 2008-01-06 11:25:23.900 006 17376.57 -1.10 53960.43 88888.00 2008-01-06 11:25:24.400 006 17376.50 -0.94 53960.46 88888.00 2008-01-06 11:25:24.900 006 17376.52 -0.96 53960.54 88888.00 2008-01-06 11:25:25.400 006 17376.54 -1.17 53960.49 88888.00 2008-01-06 11:25:25.900 006 17376.57 -0.95 53960.42 88888.00 2008-01-06 11:25:26.400 006 17376.54 -0.86 53960.35 88888.00 2008-01-06 11:25:26.900 006 17376.54 -1.05 53960.40 88888.00 2008-01-06 11:25:27.400 006 17376.49 -1.05 53960.41 88888.00 2008-01-06 11:25:27.900 006 17376.47 -0.84 53960.39 88888.00 2008-01-06 11:25:28.400 006 17376.46 -0.79 53960.36 88888.00 2008-01-06 11:25:28.900 006 17376.52 -0.99 53960.35 88888.00 2008-01-06 11:25:29.400 006 17376.53 -1.00 53960.32 88888.00 2008-01-06 11:25:29.900 006 17376.52 -0.78 53960.40 88888.00 2008-01-06 11:25:30.400 006 17376.48 -0.70 53960.52 88888.00 2008-01-06 11:25:30.900 006 17376.48 -0.91 53960.45 88888.00 2008-01-06 11:25:31.400 006 17376.53 -1.08 53960.40 88888.00 2008-01-06 11:25:31.900 006 17376.50 -0.84 53960.41 88888.00 2008-01-06 11:25:32.400 006 17376.47 -0.76 53960.39 88888.00 2008-01-06 11:25:32.900 006 17376.52 -0.88 53960.43 88888.00 2008-01-06 11:25:33.400 006 17376.46 -1.08 53960.40 88888.00 2008-01-06 11:25:33.900 006 17376.45 -0.88 53960.38 88888.00 2008-01-06 11:25:34.400 006 17376.43 -0.77 53960.32 88888.00 2008-01-06 11:25:34.900 006 17376.39 -0.96 53960.31 88888.00 2008-01-06 11:25:35.400 006 17376.38 -1.11 53960.28 88888.00 2008-01-06 11:25:35.900 006 17376.38 -0.89 53960.24 88888.00 2008-01-06 11:25:36.400 006 17376.32 -0.85 53960.33 88888.00 2008-01-06 11:25:36.900 006 17376.22 -1.05 53960.41 88888.00 2008-01-06 11:25:37.400 006 17376.23 -1.07 53960.39 88888.00 2008-01-06 11:25:37.900 006 17376.32 -0.80 53960.38 88888.00 2008-01-06 11:25:38.400 006 17376.32 -0.77 53960.25 88888.00 2008-01-06 11:25:38.900 006 17376.35 -0.96 53960.28 88888.00 2008-01-06 11:25:39.400 006 17376.42 -1.03 53960.20 88888.00 2008-01-06 11:25:39.900 006 17376.39 -0.77 53960.27 88888.00 2008-01-06 11:25:40.400 006 17376.37 -0.67 53960.36 88888.00 2008-01-06 11:25:40.900 006 17376.33 -0.79 53960.23 88888.00 2008-01-06 11:25:41.400 006 17376.37 -1.05 53960.24 88888.00 2008-01-06 11:25:41.900 006 17376.45 -0.87 53960.39 88888.00 2008-01-06 11:25:42.400 006 17376.48 -0.70 53960.38 88888.00 2008-01-06 11:25:42.900 006 17376.47 -0.71 53960.39 88888.00 2008-01-06 11:25:43.400 006 17376.43 -0.96 53960.35 88888.00 2008-01-06 11:25:43.900 006 17376.45 -0.97 53960.33 88888.00 2008-01-06 11:25:44.400 006 17376.46 -0.76 53960.32 88888.00 2008-01-06 11:25:44.900 006 17376.43 -0.69 53960.25 88888.00 2008-01-06 11:25:45.400 006 17376.39 -0.82 53960.30 88888.00 2008-01-06 11:25:45.900 006 17376.40 -1.01 53960.39 88888.00 2008-01-06 11:25:46.400 006 17376.42 -0.77 53960.41 88888.00 2008-01-06 11:25:46.900 006 17376.43 -0.55 53960.38 88888.00 2008-01-06 11:25:47.400 006 17376.39 -0.55 53960.33 88888.00 2008-01-06 11:25:47.900 006 17376.36 -0.69 53960.27 88888.00 2008-01-06 11:25:48.400 006 17376.37 -0.92 53960.22 88888.00 2008-01-06 11:25:48.900 006 17376.37 -0.77 53960.23 88888.00 2008-01-06 11:25:49.400 006 17376.36 -0.65 53960.21 88888.00 2008-01-06 11:25:49.900 006 17376.37 -0.59 53960.29 88888.00 2008-01-06 11:25:50.400 006 17376.36 -0.68 53960.32 88888.00 2008-01-06 11:25:50.900 006 17376.39 -0.85 53960.31 88888.00 2008-01-06 11:25:51.400 006 17376.40 -0.75 53960.25 88888.00 2008-01-06 11:25:51.900 006 17376.47 -0.55 53960.28 88888.00 2008-01-06 11:25:52.400 006 17376.47 -0.43 53960.28 88888.00 2008-01-06 11:25:52.900 006 17376.57 -0.47 53960.27 88888.00 2008-01-06 11:25:53.400 006 17376.57 -0.52 53960.27 88888.00 2008-01-06 11:25:53.900 006 17376.58 -0.77 53960.21 88888.00 2008-01-06 11:25:54.400 006 17376.55 -0.75 53960.23 88888.00 2008-01-06 11:25:54.900 006 17376.52 -0.57 53960.28 88888.00 2008-01-06 11:25:55.400 006 17376.48 -0.43 53960.24 88888.00 2008-01-06 11:25:55.900 006 17376.48 -0.45 53960.29 88888.00 2008-01-06 11:25:56.400 006 17376.60 -0.58 53960.25 88888.00 2008-01-06 11:25:56.900 006 17376.60 -0.85 53960.28 88888.00 2008-01-06 11:25:57.400 006 17376.57 -0.82 53960.31 88888.00 2008-01-06 11:25:57.900 006 17376.65 -0.52 53960.25 88888.00 2008-01-06 11:25:58.400 006 17376.58 -0.38 53960.17 88888.00 2008-01-06 11:25:58.900 006 17376.55 -0.42 53960.12 88888.00 2008-01-06 11:25:59.400 006 17376.60 -0.49 53960.12 88888.00 2008-01-06 11:25:59.900 006 17376.59 -0.76 53960.23 88888.00 2008-01-06 11:26:00.400 006 17376.52 -0.90 53960.19 88888.00 2008-01-06 11:26:00.900 006 17376.49 -0.68 53960.17 88888.00 2008-01-06 11:26:01.400 006 17376.55 -0.57 53960.18 88888.00 2008-01-06 11:26:01.900 006 17376.59 -0.58 53960.18 88888.00 2008-01-06 11:26:02.400 006 17376.63 -0.70 53960.22 88888.00 2008-01-06 11:26:02.900 006 17376.65 -0.92 53960.23 88888.00 2008-01-06 11:26:03.400 006 17376.73 -0.76 53960.24 88888.00 2008-01-06 11:26:03.900 006 17376.67 -0.65 53960.32 88888.00 2008-01-06 11:26:04.400 006 17376.68 -0.65 53960.33 88888.00 2008-01-06 11:26:04.900 006 17376.65 -0.85 53960.24 88888.00 2008-01-06 11:26:05.400 006 17376.66 -0.94 53960.16 88888.00 2008-01-06 11:26:05.900 006 17376.64 -0.76 53960.19 88888.00 2008-01-06 11:26:06.400 006 17376.64 -0.59 53960.25 88888.00 2008-01-06 11:26:06.900 006 17376.66 -0.59 53960.33 88888.00 2008-01-06 11:26:07.400 006 17376.76 -0.76 53960.29 88888.00 2008-01-06 11:26:07.900 006 17376.72 -0.99 53960.27 88888.00 2008-01-06 11:26:08.400 006 17376.63 -0.78 53960.28 88888.00 2008-01-06 11:26:08.900 006 17376.64 -0.70 53960.18 88888.00 2008-01-06 11:26:09.400 006 17376.67 -0.80 53960.11 88888.00 2008-01-06 11:26:09.900 006 17376.60 -1.05 53960.14 88888.00 2008-01-06 11:26:10.400 006 17376.60 -0.90 53960.11 88888.00 2008-01-06 11:26:10.900 006 17376.57 -0.82 53960.11 88888.00 2008-01-06 11:26:11.400 006 17376.60 -0.78 53960.19 88888.00 2008-01-06 11:26:11.900 006 17376.60 -1.14 53960.19 88888.00 2008-01-06 11:26:12.400 006 17376.60 -1.03 53960.18 88888.00 2008-01-06 11:26:12.900 006 17376.68 -0.80 53960.23 88888.00 2008-01-06 11:26:13.400 006 17376.57 -0.87 53960.21 88888.00 2008-01-06 11:26:13.900 006 17376.53 -1.16 53960.17 88888.00 2008-01-06 11:26:14.400 006 17376.48 -0.97 53960.13 88888.00 2008-01-06 11:26:14.900 006 17376.55 -0.84 53960.24 88888.00 2008-01-06 11:26:15.400 006 17376.55 -1.04 53960.20 88888.00 2008-01-06 11:26:15.900 006 17376.57 -1.24 53960.17 88888.00 2008-01-06 11:26:16.400 006 17376.56 -1.07 53960.30 88888.00 2008-01-06 11:26:16.900 006 17376.57 -1.09 53960.28 88888.00 2008-01-06 11:26:17.400 006 17376.62 -1.27 53960.22 88888.00 2008-01-06 11:26:17.900 006 17376.58 -1.10 53960.08 88888.00 2008-01-06 11:26:18.400 006 17376.60 -1.11 53960.04 88888.00 2008-01-06 11:26:18.900 006 17376.57 -1.28 53960.05 88888.00 2008-01-06 11:26:19.400 006 17376.56 -1.05 53960.04 88888.00 2008-01-06 11:26:19.900 006 17376.50 -0.90 53960.10 88888.00 2008-01-06 11:26:20.400 006 17376.63 -1.17 53960.12 88888.00 2008-01-06 11:26:20.900 006 17376.65 -1.11 53960.07 88888.00 2008-01-06 11:26:21.400 006 17376.62 -0.94 53960.01 88888.00 2008-01-06 11:26:21.900 006 17376.65 -1.07 53960.09 88888.00 2008-01-06 11:26:22.400 006 17376.63 -1.29 53960.13 88888.00 2008-01-06 11:26:22.900 006 17376.58 -1.15 53960.08 88888.00 2008-01-06 11:26:23.400 006 17376.50 -1.26 53960.06 88888.00 2008-01-06 11:26:23.900 006 17376.49 -1.38 53960.14 88888.00 2008-01-06 11:26:24.400 006 17376.53 -1.21 53960.13 88888.00 2008-01-06 11:26:24.900 006 17376.48 -1.30 53960.20 88888.00 2008-01-06 11:26:25.400 006 17376.46 -1.38 53960.23 88888.00 2008-01-06 11:26:25.900 006 17376.45 -1.20 53960.24 88888.00 2008-01-06 11:26:26.400 006 17376.49 -1.39 53960.21 88888.00 2008-01-06 11:26:26.900 006 17376.50 -1.34 53960.28 88888.00 2008-01-06 11:26:27.400 006 17376.48 -1.23 53960.33 88888.00 2008-01-06 11:26:27.900 006 17376.48 -1.45 53960.28 88888.00 2008-01-06 11:26:28.400 006 17376.54 -1.33 53960.20 88888.00 2008-01-06 11:26:28.900 006 17376.53 -1.38 53960.07 88888.00 2008-01-06 11:26:29.400 006 17376.39 -1.63 53960.08 88888.00 2008-01-06 11:26:29.900 006 17376.37 -1.56 53960.14 88888.00 2008-01-06 11:26:30.400 006 17376.43 -1.65 53960.13 88888.00 2008-01-06 11:26:30.900 006 17376.45 -1.54 53960.10 88888.00 2008-01-06 11:26:31.400 006 17376.44 -1.74 53960.05 88888.00 2008-01-06 11:26:31.900 006 17376.40 -1.64 53959.90 88888.00 2008-01-06 11:26:32.400 006 17376.31 -1.67 53959.97 88888.00 2008-01-06 11:26:32.900 006 17376.31 -1.70 53960.10 88888.00 2008-01-06 11:26:33.400 006 17376.37 -1.74 53960.08 88888.00 2008-01-06 11:26:33.900 006 17376.39 -1.64 53959.95 88888.00 2008-01-06 11:26:34.400 006 17376.46 -1.57 53959.93 88888.00 2008-01-06 11:26:34.900 006 17376.38 -1.70 53960.06 88888.00 2008-01-06 11:26:35.400 006 17376.33 -1.64 53960.02 88888.00 2008-01-06 11:26:35.900 006 17376.33 -1.74 53959.99 88888.00 2008-01-06 11:26:36.400 006 17376.32 -1.63 53959.99 88888.00 2008-01-06 11:26:36.900 006 17376.34 -1.78 53959.95 88888.00 2008-01-06 11:26:37.400 006 17376.35 -1.75 53959.90 88888.00 2008-01-06 11:26:37.900 006 17376.39 -1.88 53959.98 88888.00 2008-01-06 11:26:38.400 006 17376.39 -1.76 53960.00 88888.00 2008-01-06 11:26:38.900 006 17376.38 -1.89 53959.96 88888.00 2008-01-06 11:26:39.400 006 17376.33 -1.77 53960.05 88888.00 2008-01-06 11:26:39.900 006 17376.24 -1.93 53959.95 88888.00 2008-01-06 11:26:40.400 006 17376.25 -1.85 53959.82 88888.00 2008-01-06 11:26:40.900 006 17376.22 -1.93 53959.82 88888.00 2008-01-06 11:26:41.400 006 17376.22 -1.78 53959.90 88888.00 2008-01-06 11:26:41.900 006 17376.16 -1.94 53959.97 88888.00 2008-01-06 11:26:42.400 006 17376.17 -1.82 53960.06 88888.00 2008-01-06 11:26:42.900 006 17376.26 -1.94 53960.14 88888.00 2008-01-06 11:26:43.400 006 17376.26 -1.84 53960.14 88888.00 2008-01-06 11:26:43.900 006 17376.25 -1.88 53960.13 88888.00 2008-01-06 11:26:44.400 006 17376.24 -1.75 53960.05 88888.00 2008-01-06 11:26:44.900 006 17376.18 -1.87 53960.01 88888.00 2008-01-06 11:26:45.400 006 17376.23 -1.83 53960.05 88888.00 2008-01-06 11:26:45.900 006 17376.21 -1.99 53960.10 88888.00 2008-01-06 11:26:46.400 006 17376.19 -2.04 53960.20 88888.00 2008-01-06 11:26:46.900 006 17376.19 -2.04 53960.16 88888.00 2008-01-06 11:26:47.400 006 17376.29 -1.99 53960.18 88888.00 2008-01-06 11:26:47.900 006 17376.32 -1.93 53960.12 88888.00 2008-01-06 11:26:48.400 006 17376.29 -1.95 53960.06 88888.00 2008-01-06 11:26:48.900 006 17376.25 -1.86 53960.06 88888.00 2008-01-06 11:26:49.400 006 17376.16 -2.02 53960.20 88888.00 2008-01-06 11:26:49.900 006 17376.08 -1.83 53960.20 88888.00 2008-01-06 11:26:50.400 006 17376.08 -1.92 53960.19 88888.00 2008-01-06 11:26:50.900 006 17376.15 -1.89 53960.12 88888.00 2008-01-06 11:26:51.400 006 17376.13 -2.04 53960.18 88888.00 2008-01-06 11:26:51.900 006 17376.04 -1.84 53960.13 88888.00 2008-01-06 11:26:52.400 006 17376.04 -2.01 53960.00 88888.00 2008-01-06 11:26:52.900 006 17375.98 -1.93 53960.10 88888.00 2008-01-06 11:26:53.400 006 17375.92 -1.98 53960.12 88888.00 2008-01-06 11:26:53.900 006 17376.01 -1.92 53960.16 88888.00 2008-01-06 11:26:54.400 006 17376.07 -2.05 53960.16 88888.00 2008-01-06 11:26:54.900 006 17376.06 -1.99 53960.18 88888.00 2008-01-06 11:26:55.400 006 17375.98 -1.95 53960.16 88888.00 2008-01-06 11:26:55.900 006 17375.95 -2.01 53960.14 88888.00 2008-01-06 11:26:56.400 006 17375.94 -1.92 53960.11 88888.00 2008-01-06 11:26:56.900 006 17375.87 -1.95 53960.12 88888.00 2008-01-06 11:26:57.400 006 17375.77 -1.86 53960.21 88888.00 2008-01-06 11:26:57.900 006 17375.82 -1.96 53960.34 88888.00 2008-01-06 11:26:58.400 006 17375.91 -1.92 53960.34 88888.00 2008-01-06 11:26:58.900 006 17375.82 -1.92 53960.20 88888.00 2008-01-06 11:26:59.400 006 17375.76 -1.68 53960.19 88888.00 2008-01-06 11:26:59.900 006 17375.68 -1.82 53960.32 88888.00 2008-01-06 11:27:00.400 006 17375.71 -1.74 53960.27 88888.00 2008-01-06 11:27:00.900 006 17375.75 -1.88 53960.23 88888.00 2008-01-06 11:27:01.400 006 17375.75 -1.76 53960.11 88888.00 2008-01-06 11:27:01.900 006 17375.73 -1.88 53960.19 88888.00 2008-01-06 11:27:02.400 006 17375.61 -1.74 53960.28 88888.00 2008-01-06 11:27:02.900 006 17375.68 -1.83 53960.28 88888.00 2008-01-06 11:27:03.400 006 17375.70 -1.78 53960.24 88888.00 2008-01-06 11:27:03.900 006 17375.64 -1.88 53960.19 88888.00 2008-01-06 11:27:04.400 006 17375.67 -1.78 53960.18 88888.00 2008-01-06 11:27:04.900 006 17375.55 -1.91 53960.19 88888.00 2008-01-06 11:27:05.400 006 17375.66 -1.74 53960.22 88888.00 2008-01-06 11:27:05.900 006 17375.46 -1.82 53960.28 88888.00 2008-01-06 11:27:06.400 006 17375.46 -1.68 53960.19 88888.00 2008-01-06 11:27:06.900 006 17375.41 -1.74 53960.05 88888.00 2008-01-06 11:27:07.400 006 17375.50 -1.70 53960.09 88888.00 2008-01-06 11:27:07.900 006 17375.40 -1.79 53960.21 88888.00 2008-01-06 11:27:08.400 006 17375.41 -1.82 53960.24 88888.00 2008-01-06 11:27:08.900 006 17375.41 -1.79 53960.22 88888.00 2008-01-06 11:27:09.400 006 17375.47 -1.76 53960.13 88888.00 2008-01-06 11:27:09.910 006 17375.35 -1.68 53960.23 88888.00 2008-01-06 11:27:10.410 006 17375.47 -1.75 53960.19 88888.00 2008-01-06 11:27:10.910 006 17375.37 -1.70 53960.32 88888.00 2008-01-06 11:27:11.410 006 17375.50 -1.78 53960.33 88888.00 2008-01-06 11:27:11.910 006 17375.41 -1.59 53960.28 88888.00 2008-01-06 11:27:12.410 006 17375.47 -1.67 53960.13 88888.00 2008-01-06 11:27:12.910 006 17375.32 -1.53 53960.02 88888.00 2008-01-06 11:27:13.410 006 17375.40 -1.68 53960.08 88888.00 2008-01-06 11:27:13.910 006 17375.34 -1.56 53960.08 88888.00 2008-01-06 11:27:14.410 006 17375.41 -1.65 53960.12 88888.00 2008-01-06 11:27:14.907 006 17375.25 -1.56 53960.16 88888.00 2008-01-06 11:27:15.407 006 17375.37 -1.45 53960.20 88888.00 2008-01-06 11:27:15.907 006 17375.15 -1.63 53960.08 88888.00 2008-01-06 11:27:16.407 006 17375.26 -1.45 53960.09 88888.00 2008-01-06 11:27:16.907 006 17375.23 -1.62 53960.11 88888.00 2008-01-06 11:27:17.407 006 17375.27 -1.53 53960.16 88888.00 2008-01-06 11:27:17.907 006 17375.22 -1.54 53960.17 88888.00 2008-01-06 11:27:18.407 006 17375.23 -1.52 53960.11 88888.00 2008-01-06 11:27:18.907 006 17375.23 -1.44 53959.96 88888.00 2008-01-06 11:27:19.407 006 17375.10 -1.55 53960.02 88888.00 2008-01-06 11:27:19.907 006 17375.14 -1.40 53960.02 88888.00 2008-01-06 11:27:20.407 006 17375.02 -1.55 53960.01 88888.00 2008-01-06 11:27:20.907 006 17375.12 -1.48 53960.07 88888.00 2008-01-06 11:27:21.407 006 17375.14 -1.44 53960.12 88888.00 2008-01-06 11:27:21.907 006 17375.14 -1.56 53960.17 88888.00 2008-01-06 11:27:22.407 006 17375.21 -1.33 53960.18 88888.00 2008-01-06 11:27:22.907 006 17375.04 -1.50 53960.09 88888.00 2008-01-06 11:27:23.407 006 17375.15 -1.45 53960.06 88888.00 2008-01-06 11:27:23.907 006 17375.13 -1.33 53960.19 88888.00 2008-01-06 11:27:24.407 006 17375.21 -1.57 53960.14 88888.00 2008-01-06 11:27:24.907 006 17375.17 -1.37 53960.13 88888.00 2008-01-06 11:27:25.407 006 17375.15 -1.37 53960.08 88888.00 2008-01-06 11:27:25.907 006 17375.23 -1.47 53960.08 88888.00 2008-01-06 11:27:26.407 006 17375.11 -1.29 53960.06 88888.00 2008-01-06 11:27:26.907 006 17375.21 -1.50 53960.19 88888.00 2008-01-06 11:27:27.407 006 17375.14 -1.37 53960.12 88888.00 2008-01-06 11:27:27.907 006 17375.31 -1.29 53960.06 88888.00 2008-01-06 11:27:28.407 006 17375.22 -1.52 53959.94 88888.00 2008-01-06 11:27:28.907 006 17375.26 -1.39 53959.91 88888.00 2008-01-06 11:27:29.407 006 17375.24 -1.49 53959.95 88888.00 2008-01-06 11:27:29.907 006 17375.13 -1.48 53959.86 88888.00 2008-01-06 11:27:30.407 006 17375.22 -1.42 53959.83 88888.00 2008-01-06 11:27:30.907 006 17375.13 -1.62 53959.75 88888.00 2008-01-06 11:27:31.407 006 17375.26 -1.43 53959.76 88888.00 2008-01-06 11:27:31.907 006 17375.15 -1.64 53959.87 88888.00 2008-01-06 11:27:32.407 006 17375.30 -1.50 53959.94 88888.00 2008-01-06 11:27:32.907 006 17375.32 -1.49 53959.94 88888.00 2008-01-06 11:27:33.407 006 17375.33 -1.56 53959.93 88888.00 2008-01-06 11:27:33.907 006 17375.29 -1.39 53959.93 88888.00 2008-01-06 11:27:34.407 006 17375.31 -1.67 53959.93 88888.00 2008-01-06 11:27:34.907 006 17375.27 -1.56 53959.90 88888.00 2008-01-06 11:27:35.407 006 17375.22 -1.69 53959.86 88888.00 2008-01-06 11:27:35.907 006 17375.31 -1.53 53959.89 88888.00 2008-01-06 11:27:36.407 006 17375.22 -1.54 53959.89 88888.00 2008-01-06 11:27:36.907 006 17375.34 -1.62 53959.88 88888.00 2008-01-06 11:27:37.407 006 17375.19 -1.47 53959.83 88888.00 2008-01-06 11:27:37.907 006 17375.26 -1.65 53959.75 88888.00 2008-01-06 11:27:38.407 006 17375.23 -1.47 53959.79 88888.00 2008-01-06 11:27:38.907 006 17375.27 -1.57 53959.84 88888.00 2008-01-06 11:27:39.407 006 17375.31 -1.56 53959.79 88888.00 2008-01-06 11:27:39.907 006 17375.40 -1.64 53959.82 88888.00 2008-01-06 11:27:40.407 006 17375.33 -1.64 53959.88 88888.00 2008-01-06 11:27:40.907 006 17375.25 -1.49 53959.82 88888.00 2008-01-06 11:27:41.407 006 17375.33 -1.68 53959.90 88888.00 2008-01-06 11:27:41.907 006 17375.31 -1.59 53959.94 88888.00 2008-01-06 11:27:42.407 006 17375.34 -1.77 53959.90 88888.00 2008-01-06 11:27:42.907 006 17375.32 -1.69 53959.96 88888.00 2008-01-06 11:27:43.407 006 17375.33 -1.76 53959.96 88888.00 2008-01-06 11:27:43.907 006 17375.26 -1.68 53959.91 88888.00 2008-01-06 11:27:44.407 006 17375.37 -1.73 53959.94 88888.00 2008-01-06 11:27:44.907 006 17375.26 -1.64 53959.89 88888.00 2008-01-06 11:27:45.407 006 17375.36 -1.62 53959.88 88888.00 2008-01-06 11:27:45.907 006 17375.23 -1.69 53959.88 88888.00 2008-01-06 11:27:46.407 006 17375.23 -1.63 53959.82 88888.00 2008-01-06 11:27:46.907 006 17375.14 -1.66 53959.77 88888.00 2008-01-06 11:27:47.407 006 17375.17 -1.47 53959.79 88888.00 2008-01-06 11:27:47.907 006 17375.16 -1.67 53959.79 88888.00 2008-01-06 11:27:48.407 006 17375.15 -1.53 53959.84 88888.00 2008-01-06 11:27:48.907 006 17375.26 -1.56 53959.86 88888.00 2008-01-06 11:27:49.407 006 17375.15 -1.52 53959.87 88888.00 2008-01-06 11:27:49.907 006 17375.21 -1.42 53959.94 88888.00 2008-01-06 11:27:50.407 006 17375.10 -1.59 53959.95 88888.00 2008-01-06 11:27:50.907 006 17375.19 -1.44 53959.82 88888.00 2008-01-06 11:27:51.407 006 17375.17 -1.56 53959.74 88888.00 2008-01-06 11:27:51.907 006 17375.06 -1.52 53959.66 88888.00 2008-01-06 11:27:52.407 006 17375.09 -1.49 53959.65 88888.00 2008-01-06 11:27:52.907 006 17375.00 -1.55 53959.83 88888.00 2008-01-06 11:27:53.407 006 17375.11 -1.36 53959.85 88888.00 2008-01-06 11:27:53.907 006 17375.05 -1.59 53959.89 88888.00 2008-01-06 11:27:54.407 006 17375.00 -1.49 53959.93 88888.00 2008-01-06 11:27:54.907 006 17375.07 -1.54 53959.80 88888.00 2008-01-06 11:27:55.407 006 17374.85 -1.62 53959.77 88888.00 2008-01-06 11:27:55.907 006 17374.95 -1.47 53959.72 88888.00 2008-01-06 11:27:56.407 006 17375.02 -1.60 53959.67 88888.00 2008-01-06 11:27:56.907 006 17374.93 -1.45 53959.63 88888.00 2008-01-06 11:27:57.407 006 17375.04 -1.56 53959.68 88888.00 2008-01-06 11:27:57.907 006 17374.95 -1.46 53959.78 88888.00 2008-01-06 11:27:58.407 006 17374.96 -1.43 53959.84 88888.00 2008-01-06 11:27:58.907 006 17375.07 -1.59 53959.75 88888.00 2008-01-06 11:27:59.407 006 17374.95 -1.39 53959.66 88888.00 2008-01-06 11:27:59.907 006 17374.97 -1.56 53959.67 88888.00 2008-01-06 11:28:00.407 006 17374.97 -1.47 53959.63 88888.00 2008-01-06 11:28:00.907 006 17374.85 -1.39 53959.65 88888.00 2008-01-06 11:28:01.407 006 17375.06 -1.56 53959.68 88888.00 2008-01-06 11:28:01.907 006 17374.95 -1.39 53959.74 88888.00 2008-01-06 11:28:02.407 006 17374.96 -1.52 53959.68 88888.00 2008-01-06 11:28:02.907 006 17375.04 -1.44 53959.69 88888.00 2008-01-06 11:28:03.407 006 17374.94 -1.39 53959.72 88888.00 2008-01-06 11:28:03.907 006 17375.07 -1.57 53959.71 88888.00 2008-01-06 11:28:04.407 006 17374.99 -1.36 53959.60 88888.00 2008-01-06 11:28:04.907 006 17374.89 -1.52 53959.68 88888.00 2008-01-06 11:28:05.407 006 17375.03 -1.47 53959.77 88888.00 2008-01-06 11:28:05.907 006 17374.81 -1.39 53959.78 88888.00 2008-01-06 11:28:06.407 006 17374.82 -1.54 53959.84 88888.00 2008-01-06 11:28:06.907 006 17375.07 -1.38 53959.73 88888.00 2008-01-06 11:28:07.407 006 17374.96 -1.57 53959.75 88888.00 2008-01-06 11:28:07.907 006 17375.04 -1.56 53959.75 88888.00 2008-01-06 11:28:08.407 006 17375.03 -1.56 53959.77 88888.00 2008-01-06 11:28:08.907 006 17374.97 -1.62 53959.80 88888.00 2008-01-06 11:28:09.407 006 17375.01 -1.47 53959.82 88888.00 2008-01-06 11:28:09.907 006 17374.91 -1.60 53959.89 88888.00 2008-01-06 11:28:10.407 006 17375.00 -1.52 53959.87 88888.00 2008-01-06 11:28:10.907 006 17375.12 -1.65 53959.86 88888.00 2008-01-06 11:28:11.407 006 17374.91 -1.57 53959.89 88888.00 2008-01-06 11:28:11.907 006 17375.06 -1.62 53959.87 88888.00 2008-01-06 11:28:12.407 006 17374.95 -1.63 53959.85 88888.00 2008-01-06 11:28:12.907 006 17374.93 -1.52 53959.90 88888.00 2008-01-06 11:28:13.407 006 17375.04 -1.67 53959.84 88888.00 2008-01-06 11:28:13.907 006 17374.62 -1.56 53959.88 88888.00 2008-01-06 11:28:14.407 006 17374.65 -1.73 53959.91 88888.00 2008-01-06 11:28:14.907 006 17374.97 -1.58 53959.85 88888.00 2008-01-06 11:28:15.407 006 17374.94 -1.68 53959.74 88888.00 2008-01-06 11:28:15.907 006 17374.97 -1.54 53959.73 88888.00 2008-01-06 11:28:16.407 006 17374.97 -1.50 53959.75 88888.00 2008-01-06 11:28:16.907 006 17374.75 -1.65 53959.73 88888.00 2008-01-06 11:28:17.407 006 17374.93 -1.54 53959.73 88888.00 2008-01-06 11:28:17.907 006 17374.91 -1.70 53959.77 88888.00 2008-01-06 11:28:18.407 006 17374.82 -1.52 53959.84 88888.00 2008-01-06 11:28:18.907 006 17374.99 -1.64 53959.87 88888.00 2008-01-06 11:28:19.407 006 17374.92 -1.60 53959.88 88888.00 2008-01-06 11:28:19.907 006 17374.78 -1.63 53959.90 88888.00 2008-01-06 11:28:20.407 006 17374.89 -1.63 53959.84 88888.00 2008-01-06 11:28:20.907 006 17374.76 -1.55 53959.85 88888.00 2008-01-06 11:28:21.407 006 17374.71 -1.67 53959.89 88888.00 2008-01-06 11:28:21.907 006 17374.89 -1.49 53959.88 88888.00 2008-01-06 11:28:22.407 006 17374.83 -1.65 53959.78 88888.00 2008-01-06 11:28:22.907 006 17374.72 -1.53 53959.78 88888.00 2008-01-06 11:28:23.407 006 17374.76 -1.62 53959.84 88888.00 2008-01-06 11:28:23.907 006 17374.70 -1.59 53959.86 88888.00 2008-01-06 11:28:24.407 006 17374.53 -1.58 53959.83 88888.00 2008-01-06 11:28:24.907 006 17374.66 -1.64 53959.91 88888.00 2008-01-06 11:28:25.407 006 17374.71 -1.53 53959.89 88888.00 2008-01-06 11:28:25.907 006 17374.59 -1.65 53959.78 88888.00 2008-01-06 11:28:26.407 006 17374.56 -1.35 53959.67 88888.00 2008-01-06 11:28:26.907 006 17374.73 -1.47 53959.69 88888.00 2008-01-06 11:28:27.407 006 17374.62 -1.57 53959.69 88888.00 2008-01-06 11:28:27.907 006 17374.35 -1.47 53959.72 88888.00 2008-01-06 11:28:28.407 006 17374.58 -1.64 53959.82 88888.00 2008-01-06 11:28:28.907 006 17374.71 -1.37 53959.84 88888.00 2008-01-06 11:28:29.407 006 17374.52 -1.49 53959.73 88888.00 2008-01-06 11:28:29.907 006 17374.29 -1.44 53959.74 88888.00 2008-01-06 11:28:30.407 006 17374.54 -1.43 53959.75 88888.00 2008-01-06 11:28:30.907 006 17374.69 -1.55 53959.86 88888.00 2008-01-06 11:28:31.407 006 17374.52 -1.29 53959.84 88888.00 2008-01-06 11:28:31.907 006 17374.31 -1.40 53959.76 88888.00 2008-01-06 11:28:32.407 006 17374.46 -1.40 53959.75 88888.00 2008-01-06 11:28:32.907 006 17374.56 -1.26 53959.86 88888.00 2008-01-06 11:28:33.407 006 17374.55 -1.52 53959.91 88888.00 2008-01-06 11:28:33.907 006 17374.35 -1.31 53959.75 88888.00 2008-01-06 11:28:34.407 006 17374.48 -1.20 53959.74 88888.00 2008-01-06 11:28:34.907 006 17374.53 -1.47 53959.82 88888.00 2008-01-06 11:28:35.407 006 17374.61 -1.27 53959.79 88888.00 2008-01-06 11:28:35.907 006 17374.36 -1.29 53959.78 88888.00 2008-01-06 11:28:36.407 006 17374.28 -1.45 53959.79 88888.00 2008-01-06 11:28:36.907 006 17374.46 -1.27 53959.85 88888.00 2008-01-06 11:28:37.407 006 17374.53 -1.45 53959.91 88888.00 2008-01-06 11:28:37.907 006 17374.44 -1.30 53959.84 88888.00 2008-01-06 11:28:38.407 006 17374.32 -1.26 53959.80 88888.00 2008-01-06 11:28:38.907 006 17374.49 -1.44 53959.83 88888.00 2008-01-06 11:28:39.407 006 17374.61 -1.21 53959.83 88888.00 2008-01-06 11:28:39.907 006 17374.50 -1.15 53959.82 88888.00 2008-01-06 11:28:40.407 006 17374.35 -1.39 53959.83 88888.00 2008-01-06 11:28:40.907 006 17374.49 -1.20 53959.89 88888.00 2008-01-06 11:28:41.407 006 17374.52 -1.10 53959.71 88888.00 2008-01-06 11:28:41.907 006 17374.42 -1.27 53959.65 88888.00 2008-01-06 11:28:42.407 006 17374.19 -1.04 53959.79 88888.00 2008-01-06 11:28:42.907 006 17374.21 -1.03 53959.78 88888.00 2008-01-06 11:28:43.407 006 17374.43 -1.27 53959.69 88888.00 2008-01-06 11:28:43.907 006 17374.43 -1.13 53959.67 88888.00 2008-01-06 11:28:44.407 006 17374.42 -0.98 53959.67 88888.00 2008-01-06 11:28:44.907 006 17374.20 -1.04 53959.77 88888.00 2008-01-06 11:28:45.407 006 17374.24 -1.20 53959.72 88888.00 2008-01-06 11:28:45.907 006 17374.32 -1.03 53959.69 88888.00 2008-01-06 11:28:46.407 006 17374.36 -1.00 53959.73 88888.00 2008-01-06 11:28:46.907 006 17374.29 -1.20 53959.75 88888.00 2008-01-06 11:28:47.407 006 17374.14 -1.00 53959.61 88888.00 2008-01-06 11:28:47.907 006 17374.03 -0.84 53959.66 88888.00 2008-01-06 11:28:48.407 006 17374.20 -0.96 53959.78 88888.00 2008-01-06 11:28:48.907 006 17374.30 -1.10 53959.82 88888.00 2008-01-06 11:28:49.407 006 17374.35 -0.90 53959.84 88888.00 2008-01-06 11:28:49.907 006 17374.40 -0.87 53959.79 88888.00 2008-01-06 11:28:50.407 006 17374.14 -1.00 53959.73 88888.00 2008-01-06 11:28:50.907 006 17374.14 -1.03 53959.60 88888.00 2008-01-06 11:28:51.407 006 17374.25 -0.70 53959.64 88888.00 2008-01-06 11:28:51.907 006 17374.29 -0.60 53959.68 88888.00 2008-01-06 11:28:52.407 006 17374.31 -0.72 53959.76 88888.00 2008-01-06 11:28:52.907 006 17374.23 -0.98 53959.69 88888.00 2008-01-06 11:28:53.407 006 17373.94 -0.87 53959.66 88888.00 2008-01-06 11:28:53.907 006 17373.69 -0.65 53959.67 88888.00 2008-01-06 11:28:54.407 006 17373.61 -0.58 53959.69 88888.00 2008-01-06 11:28:54.907 006 17373.73 -0.70 53959.69 88888.00 2008-01-06 11:28:55.407 006 17373.91 -0.91 53959.60 88888.00 2008-01-06 11:28:55.907 006 17374.12 -0.82 53959.68 88888.00 2008-01-06 11:28:56.407 006 17374.13 -0.61 53959.74 88888.00 2008-01-06 11:28:56.907 006 17374.24 -0.49 53959.76 88888.00 2008-01-06 11:28:57.407 006 17374.21 -0.55 53959.76 88888.00 2008-01-06 11:28:57.907 006 17374.08 -0.80 53959.83 88888.00 2008-01-06 11:28:58.407 006 17373.87 -0.91 53959.80 88888.00 2008-01-06 11:28:58.907 006 17373.82 -0.60 53959.67 88888.00 2008-01-06 11:28:59.407 006 17373.92 -0.49 53959.66 88888.00 2008-01-06 11:28:59.907 006 17374.09 -0.52 53959.60 88888.00 2008-01-06 11:29:00.407 006 17373.94 -0.50 53959.58 88888.00 2008-01-06 11:29:00.907 006 17373.79 -0.78 53959.64 88888.00 2008-01-06 11:29:01.407 006 17374.02 -0.85 53959.71 88888.00 2008-01-06 11:29:01.907 006 17373.88 -0.58 53959.65 88888.00 2008-01-06 11:29:02.407 006 17373.91 -0.42 53959.57 88888.00 2008-01-06 11:29:02.907 006 17373.92 -0.42 53959.73 88888.00 2008-01-06 11:29:03.407 006 17373.85 -0.39 53959.65 88888.00 2008-01-06 11:29:03.907 006 17373.82 -0.50 53959.58 88888.00 2008-01-06 11:29:04.407 006 17373.63 -0.75 53959.56 88888.00 2008-01-06 11:29:04.907 006 17373.63 -0.67 53959.57 88888.00 2008-01-06 11:29:05.407 006 17373.67 -0.39 53959.64 88888.00 2008-01-06 11:29:05.907 006 17373.62 -0.26 53959.65 88888.00 2008-01-06 11:29:06.407 006 17373.58 -0.16 53959.65 88888.00 2008-01-06 11:29:06.907 006 17373.57 -0.02 53959.63 88888.00 2008-01-06 11:29:07.407 006 17373.58 0.00 53959.61 88888.00 2008-01-06 11:29:07.907 006 17373.60 -0.06 53959.58 88888.00 2008-01-06 11:29:08.407 006 17373.57 -0.08 53959.51 88888.00 2008-01-06 11:29:08.907 006 17373.60 -0.10 53959.52 88888.00 2008-01-06 11:29:09.407 006 17373.64 -0.25 53959.53 88888.00 2008-01-06 11:29:09.907 006 17373.63 -0.25 53959.63 88888.00 2008-01-06 11:29:10.407 006 17373.62 -0.12 53959.62 88888.00 2008-01-06 11:29:10.907 006 17373.63 -0.13 53959.48 88888.00 2008-01-06 11:29:11.407 006 17373.62 -0.27 53959.49 88888.00 2008-01-06 11:29:11.907 006 17373.54 -0.38 53959.45 88888.00 2008-01-06 11:29:12.407 006 17373.54 -0.55 53959.56 88888.00 2008-01-06 11:29:12.907 006 17373.59 -0.47 53959.46 88888.00 2008-01-06 11:29:13.407 006 17373.57 -0.27 53959.46 88888.00 2008-01-06 11:29:13.907 006 17373.57 -0.16 53959.50 88888.00 2008-01-06 11:29:14.407 006 17373.61 -0.06 53959.45 88888.00 2008-01-06 11:29:14.907 006 17373.61 -0.04 53959.44 88888.00 2008-01-06 11:29:15.407 006 17373.59 -0.03 53959.52 88888.00 2008-01-06 11:29:15.907 006 17373.61 0.01 53959.58 88888.00 2008-01-06 11:29:16.407 006 17373.60 0.00 53959.55 88888.00 2008-01-06 11:29:16.907 006 17373.58 0.00 53959.49 88888.00 2008-01-06 11:29:17.407 006 17373.58 0.00 53959.52 88888.00 2008-01-06 11:29:17.907 006 17373.59 0.00 53959.48 88888.00 2008-01-06 11:29:18.407 006 17373.56 -0.02 53959.52 88888.00 2008-01-06 11:29:18.907 006 17373.56 -0.01 53959.49 88888.00 2008-01-06 11:29:19.407 006 17373.60 0.01 53959.44 88888.00 2008-01-06 11:29:19.907 006 17373.64 0.00 53959.44 88888.00 2008-01-06 11:29:20.407 006 17373.60 -0.02 53959.50 88888.00 2008-01-06 11:29:20.907 006 17373.59 -0.01 53959.54 88888.00 2008-01-06 11:29:21.407 006 17373.60 0.04 53959.44 88888.00 2008-01-06 11:29:21.907 006 17373.52 0.02 53959.40 88888.00 2008-01-06 11:29:22.407 006 17373.56 0.02 53959.40 88888.00 2008-01-06 11:29:22.907 006 17373.57 -0.01 53959.43 88888.00 2008-01-06 11:29:23.407 006 17373.53 -0.02 53959.50 88888.00 2008-01-06 11:29:23.907 006 17373.57 0.06 53959.40 88888.00 2008-01-06 11:29:24.407 006 17373.59 0.04 53959.45 88888.00 2008-01-06 11:29:24.907 006 17373.59 0.03 53959.46 88888.00 2008-01-06 11:29:25.407 006 17373.57 0.02 53959.41 88888.00 2008-01-06 11:29:25.907 006 17373.56 0.03 53959.35 88888.00 2008-01-06 11:29:26.407 006 17373.60 -0.01 53959.33 88888.00 2008-01-06 11:29:26.907 006 17373.64 -0.02 53959.38 88888.00 2008-01-06 11:29:27.407 006 17373.63 0.00 53959.37 88888.00 2008-01-06 11:29:27.907 006 17373.64 0.02 53959.32 88888.00 2008-01-06 11:29:28.407 006 17373.59 0.01 53959.37 88888.00 2008-01-06 11:29:28.907 006 17373.62 -0.01 53959.37 88888.00 2008-01-06 11:29:29.407 006 17373.63 -0.04 53959.39 88888.00 2008-01-06 11:29:29.907 006 17373.58 -0.02 53959.37 88888.00 2008-01-06 11:29:30.407 006 17373.57 -0.03 53959.33 88888.00 2008-01-06 11:29:30.907 006 17373.53 0.02 53959.32 88888.00 2008-01-06 11:29:31.407 006 17373.49 0.02 53959.31 88888.00 2008-01-06 11:29:31.907 006 17373.47 0.04 53959.41 88888.00 2008-01-06 11:29:32.407 006 17373.49 0.01 53959.38 88888.00 2008-01-06 11:29:32.907 006 17373.52 0.00 53959.33 88888.00 2008-01-06 11:29:33.407 006 17373.58 -0.01 53959.33 88888.00 2008-01-06 11:29:33.907 006 17373.61 0.00 53959.26 88888.00 2008-01-06 11:29:34.407 006 17373.60 -0.01 53959.31 88888.00 2008-01-06 11:29:34.907 006 17373.60 -0.10 53959.35 88888.00 2008-01-06 11:29:35.407 006 17373.61 -0.03 53959.40 88888.00 2008-01-06 11:29:35.907 006 17373.60 -0.02 53959.34 88888.00 2008-01-06 11:29:36.407 006 17373.59 0.02 53959.32 88888.00 2008-01-06 11:29:36.907 006 17373.57 -0.01 53959.33 88888.00 2008-01-06 11:29:37.407 006 17373.61 0.01 53959.35 88888.00 2008-01-06 11:29:37.907 006 17373.63 -0.01 53959.34 88888.00 2008-01-06 11:29:38.407 006 17373.61 -0.02 53959.38 88888.00 2008-01-06 11:29:38.907 006 17373.59 0.03 53959.33 88888.00 2008-01-06 11:29:39.407 006 17373.62 0.01 53959.32 88888.00 2008-01-06 11:29:39.907 006 17373.63 0.02 53959.27 88888.00 2008-01-06 11:29:40.407 006 17373.66 -0.04 53959.31 88888.00 2008-01-06 11:29:40.907 006 17373.63 -0.03 53959.31 88888.00 2008-01-06 11:29:41.407 006 17373.61 -0.04 53959.23 88888.00 2008-01-06 11:29:41.907 006 17373.64 -0.09 53959.20 88888.00 2008-01-06 11:29:42.407 006 17373.57 0.02 53959.19 88888.00 2008-01-06 11:29:42.907 006 17373.54 0.01 53959.29 88888.00 2008-01-06 11:29:43.407 006 17373.61 -0.04 53959.33 88888.00 2008-01-06 11:29:43.907 006 17373.61 -0.01 53959.32 88888.00 2008-01-06 11:29:44.407 006 17373.57 0.04 53959.30 88888.00 2008-01-06 11:29:44.907 006 17373.49 0.01 53959.22 88888.00 2008-01-06 11:29:45.407 006 17373.52 0.01 53959.26 88888.00 2008-01-06 11:29:45.907 006 17373.59 -0.04 53959.38 88888.00 2008-01-06 11:29:46.407 006 17373.60 0.01 53959.41 88888.00 2008-01-06 11:29:46.907 006 17373.49 0.00 53959.42 88888.00 2008-01-06 11:29:47.407 006 17373.40 0.01 53959.34 88888.00 2008-01-06 11:29:47.907 006 17373.56 0.04 53959.32 88888.00 2008-01-06 11:29:48.407 006 17373.58 0.02 53959.28 88888.00 2008-01-06 11:29:48.907 006 17373.54 -0.01 53959.33 88888.00 2008-01-06 11:29:49.407 006 17373.59 0.01 53959.39 88888.00 2008-01-06 11:29:49.907 006 17373.58 0.01 53959.40 88888.00 2008-01-06 11:29:50.407 006 17373.57 0.02 53959.32 88888.00 2008-01-06 11:29:50.907 006 17373.58 -0.01 53959.28 88888.00 2008-01-06 11:29:51.407 006 17373.58 0.00 53959.18 88888.00 2008-01-06 11:29:51.907 006 17373.57 0.02 53959.30 88888.00 2008-01-06 11:29:52.407 006 17373.63 0.04 53959.28 88888.00 2008-01-06 11:29:52.907 006 17373.63 0.00 53959.33 88888.00 2008-01-06 11:29:53.407 006 17373.57 0.03 53959.31 88888.00 2008-01-06 11:29:53.907 006 17373.50 0.04 53959.37 88888.00 2008-01-06 11:29:54.407 006 17373.59 -0.03 53959.33 88888.00 2008-01-06 11:29:54.907 006 17373.61 -0.04 53959.38 88888.00 2008-01-06 11:29:55.407 006 17373.58 0.04 53959.37 88888.00 2008-01-06 11:29:55.907 006 17373.53 0.00 53959.35 88888.00 2008-01-06 11:29:56.407 006 17373.52 0.01 53959.32 88888.00 2008-01-06 11:29:56.907 006 17373.58 0.00 53959.31 88888.00 2008-01-06 11:29:57.407 006 17373.59 0.01 53959.30 88888.00 2008-01-06 11:29:57.907 006 17373.59 0.04 53959.34 88888.00 2008-01-06 11:29:58.407 006 17373.61 0.06 53959.19 88888.00 2008-01-06 11:29:58.907 006 17373.60 0.08 53959.21 88888.00 2008-01-06 11:29:59.407 006 17373.60 0.04 53959.21 88888.00 2008-01-06 11:29:59.904 006 17373.60 0.04 53959.24 88888.00 2008-01-06 11:30:00.404 006 17373.60 0.10 53959.28 88888.00 2008-01-06 11:30:00.904 006 17373.59 0.10 53959.39 88888.00 2008-01-06 11:30:01.404 006 17373.60 0.08 53959.40 88888.00 2008-01-06 11:30:01.904 006 17373.60 0.08 53959.38 88888.00 2008-01-06 11:30:02.404 006 17373.60 0.06 53959.33 88888.00 2008-01-06 11:30:02.904 006 17373.59 -0.01 53959.27 88888.00 2008-01-06 11:30:03.404 006 17373.60 0.02 53959.27 88888.00 2008-01-06 11:30:03.904 006 17373.61 0.07 53959.33 88888.00 2008-01-06 11:30:04.404 006 17373.59 0.01 53959.33 88888.00 2008-01-06 11:30:04.904 006 17373.60 0.01 53959.22 88888.00 2008-01-06 11:30:05.404 006 17373.60 0.04 53959.27 88888.00 2008-01-06 11:30:05.904 006 17373.60 0.03 53959.20 88888.00 2008-01-06 11:30:06.404 006 17373.59 0.06 53959.17 88888.00 2008-01-06 11:30:06.904 006 17373.60 0.08 53959.16 88888.00 2008-01-06 11:30:07.404 006 17373.61 0.14 53959.15 88888.00 2008-01-06 11:30:07.904 006 17373.60 0.30 53959.17 88888.00 2008-01-06 11:30:08.404 006 17373.60 0.53 53959.22 88888.00 2008-01-06 11:30:08.904 006 17373.60 0.67 53959.16 88888.00 2008-01-06 11:30:09.404 006 17373.60 0.71 53959.10 88888.00 2008-01-06 11:30:09.904 006 17373.60 0.58 53959.10 88888.00 2008-01-06 11:30:10.404 006 17373.59 0.38 53959.07 88888.00 2008-01-06 11:30:10.904 006 17373.60 0.35 53959.07 88888.00 2008-01-06 11:30:11.404 006 17373.59 0.57 53959.17 88888.00 2008-01-06 11:30:11.904 006 17373.60 0.89 53959.19 88888.00 2008-01-06 11:30:12.404 006 17373.60 0.89 53959.16 88888.00 2008-01-06 11:30:12.904 006 17373.59 0.68 53959.06 88888.00 2008-01-06 11:30:13.404 006 17373.59 0.45 53959.13 88888.00 2008-01-06 11:30:13.904 006 17373.61 0.45 53959.20 88888.00 2008-01-06 11:30:14.404 006 17373.60 0.69 53959.22 88888.00 2008-01-06 11:30:14.904 006 17373.60 0.86 53959.18 88888.00 2008-01-06 11:30:15.404 006 17373.59 0.78 53959.18 88888.00 2008-01-06 11:30:15.904 006 17373.60 0.52 53959.18 88888.00 2008-01-06 11:30:16.404 006 17373.59 0.39 53959.22 88888.00 2008-01-06 11:30:16.904 006 17373.60 0.53 53959.22 88888.00 2008-01-06 11:30:17.404 006 17373.59 0.90 53959.13 88888.00 2008-01-06 11:30:17.904 006 17373.61 1.05 53959.07 88888.00 2008-01-06 11:30:18.404 006 17373.60 0.79 53959.10 88888.00 2008-01-06 11:30:18.904 006 17373.60 0.61 53959.15 88888.00 2008-01-06 11:30:19.404 006 17373.60 0.85 53959.22 88888.00 2008-01-06 11:30:19.904 006 17373.60 0.98 53959.23 88888.00 2008-01-06 11:30:20.404 006 17373.60 0.84 53959.23 88888.00 2008-01-06 11:30:20.904 006 17373.58 0.56 53959.18 88888.00 2008-01-06 11:30:21.404 006 17373.60 0.52 53959.28 88888.00 2008-01-06 11:30:21.904 006 17373.57 0.77 53959.32 88888.00 2008-01-06 11:30:22.404 006 17373.40 0.94 53959.29 88888.00 2008-01-06 11:30:22.904 006 17373.22 0.90 53959.28 88888.00 2008-01-06 11:30:23.404 006 17373.17 0.65 53959.21 88888.00 2008-01-06 11:30:23.904 006 17372.97 0.67 53959.19 88888.00 2008-01-06 11:30:24.404 006 17373.03 0.98 53959.27 88888.00 2008-01-06 11:30:24.904 006 17373.18 1.06 53959.29 88888.00 2008-01-06 11:30:25.404 006 17373.15 0.87 53959.29 88888.00 2008-01-06 11:30:25.904 006 17373.21 0.88 53959.18 88888.00 2008-01-06 11:30:26.404 006 17373.22 1.15 53959.20 88888.00 2008-01-06 11:30:26.904 006 17373.20 1.08 53959.29 88888.00 2008-01-06 11:30:27.404 006 17373.11 0.88 53959.23 88888.00 2008-01-06 11:30:27.904 006 17372.88 1.14 53959.15 88888.00 2008-01-06 11:30:28.404 006 17373.02 1.23 53959.12 88888.00 2008-01-06 11:30:28.904 006 17373.21 0.95 53959.10 88888.00 2008-01-06 11:30:29.404 006 17373.20 0.99 53959.12 88888.00 2008-01-06 11:30:29.904 006 17373.25 1.24 53959.09 88888.00 2008-01-06 11:30:30.404 006 17373.38 1.06 53959.07 88888.00 2008-01-06 11:30:30.904 006 17373.22 0.80 53959.11 88888.00 2008-01-06 11:30:31.404 006 17373.33 1.05 53959.20 88888.00 2008-01-06 11:30:31.904 006 17373.23 1.17 53959.22 88888.00 2008-01-06 11:30:32.404 006 17372.98 0.90 53959.22 88888.00 2008-01-06 11:30:32.904 006 17373.23 1.00 53959.18 88888.00 2008-01-06 11:30:33.404 006 17373.28 1.29 53959.16 88888.00 2008-01-06 11:30:33.904 006 17373.22 1.13 53959.18 88888.00 2008-01-06 11:30:34.404 006 17373.22 1.08 53959.12 88888.00 2008-01-06 11:30:34.904 006 17373.28 1.33 53959.12 88888.00 2008-01-06 11:30:35.404 006 17373.47 1.14 53959.15 88888.00 2008-01-06 11:30:35.904 006 17373.60 0.95 53959.12 88888.00 2008-01-06 11:30:36.404 006 17373.61 1.17 53959.05 88888.00 2008-01-06 11:30:36.904 006 17373.59 1.17 53958.94 88888.00 2008-01-06 11:30:37.404 006 17373.60 0.89 53958.97 88888.00 2008-01-06 11:30:37.904 006 17373.59 1.11 53959.05 88888.00 2008-01-06 11:30:38.404 006 17373.60 1.30 53959.01 88888.00 2008-01-06 11:30:38.904 006 17373.61 1.01 53958.97 88888.00 2008-01-06 11:30:39.404 006 17373.60 1.01 53959.10 88888.00 2008-01-06 11:30:39.904 006 17373.60 1.25 53959.07 88888.00 2008-01-06 11:30:40.404 006 17373.60 1.11 53958.96 88888.00 2008-01-06 11:30:40.904 006 17373.59 0.98 53959.06 88888.00 2008-01-06 11:30:41.404 006 17373.50 1.19 53959.06 88888.00 2008-01-06 11:30:41.904 006 17373.18 1.26 53959.18 88888.00 2008-01-06 11:30:42.404 006 17373.17 1.09 53959.09 88888.00 2008-01-06 11:30:42.904 006 17373.01 1.35 53958.96 88888.00 2008-01-06 11:30:43.404 006 17372.96 1.28 53958.90 88888.00 2008-01-06 11:30:43.904 006 17373.16 0.98 53958.96 88888.00 2008-01-06 11:30:44.404 006 17373.19 1.25 53959.08 88888.00 2008-01-06 11:30:44.904 006 17373.23 1.27 53959.07 88888.00 2008-01-06 11:30:45.404 006 17373.39 1.03 53958.97 88888.00 2008-01-06 11:30:45.904 006 17373.54 1.18 53958.95 88888.00 2008-01-06 11:30:46.404 006 17373.48 1.26 53958.95 88888.00 2008-01-06 11:30:46.904 006 17373.28 1.01 53958.97 88888.00 2008-01-06 11:30:47.404 006 17373.44 1.11 53958.92 88888.00 2008-01-06 11:30:47.904 006 17373.52 1.28 53958.97 88888.00 2008-01-06 11:30:48.404 006 17373.30 1.03 53959.04 88888.00 2008-01-06 11:30:48.904 006 17372.95 1.13 53959.01 88888.00 2008-01-06 11:30:49.404 006 17373.06 1.25 53959.06 88888.00 2008-01-06 11:30:49.904 006 17373.20 1.09 53959.10 88888.00 2008-01-06 11:30:50.404 006 17373.25 1.03 53959.15 88888.00 2008-01-06 11:30:50.904 006 17373.17 1.23 53959.10 88888.00 2008-01-06 11:30:51.404 006 17373.37 1.14 53959.06 88888.00 2008-01-06 11:30:51.904 006 17373.56 0.88 53959.05 88888.00 2008-01-06 11:30:52.404 006 17373.59 1.05 53959.07 88888.00 2008-01-06 11:30:52.904 006 17373.59 1.16 53959.03 88888.00 2008-01-06 11:30:53.404 006 17373.60 0.97 53959.05 88888.00 2008-01-06 11:30:53.904 006 17373.59 0.87 53959.09 88888.00 2008-01-06 11:30:54.404 006 17373.60 1.14 53959.17 88888.00 2008-01-06 11:30:54.904 006 17373.62 1.07 53959.10 88888.00 2008-01-06 11:30:55.404 006 17373.60 0.79 53959.06 88888.00 2008-01-06 11:30:55.904 006 17373.59 0.85 53959.05 88888.00 2008-01-06 11:30:56.404 006 17373.60 1.07 53959.17 88888.00 2008-01-06 11:30:56.904 006 17373.60 0.99 53959.13 88888.00 2008-01-06 11:30:57.404 006 17373.60 0.76 53959.04 88888.00 2008-01-06 11:30:57.904 006 17373.60 0.91 53959.01 88888.00 2008-01-06 11:30:58.404 006 17373.61 1.10 53959.08 88888.00 2008-01-06 11:30:58.904 006 17373.53 1.00 53959.09 88888.00 2008-01-06 11:30:59.404 006 17373.23 0.70 53959.08 88888.00 2008-01-06 11:30:59.904 006 17373.07 0.91 53959.05 88888.00 2008-01-06 11:31:00.404 006 17372.84 1.01 53959.00 88888.00 2008-01-06 11:31:00.904 006 17372.98 0.96 53959.01 88888.00 2008-01-06 11:31:01.404 006 17373.16 0.80 53959.03 88888.00 2008-01-06 11:31:01.904 006 17373.18 0.99 53958.98 88888.00 2008-01-06 11:31:02.404 006 17373.26 1.14 53958.94 88888.00 2008-01-06 11:31:02.904 006 17373.52 0.95 53958.96 88888.00 2008-01-06 11:31:03.404 006 17373.47 0.74 53958.99 88888.00 2008-01-06 11:31:03.904 006 17373.19 1.06 53959.03 88888.00 2008-01-06 11:31:04.404 006 17373.08 1.15 53958.98 88888.00 2008-01-06 11:31:04.904 006 17372.82 0.88 53958.94 88888.00 2008-01-06 11:31:05.404 006 17372.97 0.81 53958.94 88888.00 2008-01-06 11:31:05.904 006 17373.11 1.07 53958.93 88888.00 2008-01-06 11:31:06.404 006 17373.16 1.08 53958.89 88888.00 2008-01-06 11:31:06.904 006 17373.25 0.84 53958.79 88888.00 2008-01-06 11:31:07.404 006 17373.19 0.80 53958.85 88888.00 2008-01-06 11:31:07.904 006 17373.20 0.98 53958.96 88888.00 2008-01-06 11:31:08.404 006 17372.99 1.01 53958.93 88888.00 2008-01-06 11:31:08.904 006 17372.93 0.82 53958.95 88888.00 2008-01-06 11:31:09.404 006 17373.13 0.87 53958.88 88888.00 2008-01-06 11:31:09.904 006 17373.19 1.08 53958.82 88888.00 2008-01-06 11:31:10.404 006 17373.23 1.00 53958.85 88888.00 2008-01-06 11:31:10.904 006 17373.35 0.76 53958.87 88888.00 2008-01-06 11:31:11.404 006 17373.23 0.85 53958.81 88888.00 2008-01-06 11:31:11.904 006 17373.39 1.10 53958.86 88888.00 2008-01-06 11:31:12.404 006 17373.52 1.05 53958.89 88888.00 2008-01-06 11:31:12.904 006 17373.25 0.76 53958.95 88888.00 2008-01-06 11:31:13.404 006 17372.90 0.86 53958.95 88888.00 2008-01-06 11:31:13.904 006 17372.99 1.08 53958.96 88888.00 2008-01-06 11:31:14.404 006 17373.18 1.03 53958.90 88888.00 2008-01-06 11:31:14.904 006 17373.22 0.80 53958.92 88888.00 2008-01-06 11:31:15.404 006 17373.40 1.05 53958.87 88888.00 2008-01-06 11:31:15.904 006 17373.47 1.24 53958.86 88888.00 2008-01-06 11:31:16.404 006 17373.47 0.99 53958.89 88888.00 2008-01-06 11:31:16.904 006 17373.57 0.98 53958.94 88888.00 2008-01-06 11:31:17.404 006 17373.57 1.18 53958.98 88888.00 2008-01-06 11:31:17.904 006 17373.61 1.01 53958.96 88888.00 2008-01-06 11:31:18.404 006 17373.60 0.70 53959.00 88888.00 2008-01-06 11:31:18.904 006 17373.61 0.69 53958.94 88888.00 2008-01-06 11:31:19.404 006 17373.60 0.97 53958.88 88888.00 2008-01-06 11:31:19.904 006 17373.60 1.00 53958.89 88888.00 2008-01-06 11:31:20.404 006 17373.60 0.74 53958.94 88888.00 2008-01-06 11:31:20.904 006 17373.56 0.66 53958.96 88888.00 2008-01-06 11:31:21.404 006 17373.26 0.95 53958.93 88888.00 2008-01-06 11:31:21.904 006 17373.02 1.11 53958.99 88888.00 2008-01-06 11:31:22.404 006 17372.85 0.86 53958.98 88888.00 2008-01-06 11:31:22.904 006 17372.97 0.64 53959.00 88888.00 2008-01-06 11:31:23.404 006 17373.12 0.84 53958.99 88888.00 2008-01-06 11:31:23.904 006 17373.18 1.00 53959.06 88888.00 2008-01-06 11:31:24.404 006 17373.28 0.87 53959.06 88888.00 2008-01-06 11:31:24.904 006 17373.35 0.65 53959.04 88888.00 2008-01-06 11:31:25.404 006 17373.22 0.82 53959.10 88888.00 2008-01-06 11:31:25.904 006 17373.19 1.04 53959.09 88888.00 2008-01-06 11:31:26.404 006 17372.92 0.95 53959.08 88888.00 2008-01-06 11:31:26.904 006 17372.95 0.72 53959.12 88888.00 2008-01-06 11:31:27.404 006 17373.07 0.76 53959.08 88888.00 2008-01-06 11:31:27.904 006 17373.08 1.00 53959.05 88888.00 2008-01-06 11:31:28.404 006 17373.29 0.99 53959.05 88888.00 2008-01-06 11:31:28.904 006 17373.18 0.70 53959.11 88888.00 2008-01-06 11:31:29.404 006 17373.08 0.62 53959.11 88888.00 2008-01-06 11:31:29.904 006 17372.85 0.97 53959.15 88888.00 2008-01-06 11:31:30.404 006 17372.89 1.16 53959.12 88888.00 2008-01-06 11:31:30.904 006 17372.99 0.96 53959.16 88888.00 2008-01-06 11:31:31.404 006 17373.03 0.99 53959.09 88888.00 2008-01-06 11:31:31.904 006 17373.00 1.17 53959.04 88888.00 2008-01-06 11:31:32.404 006 17372.89 1.07 53959.01 88888.00 2008-01-06 11:31:32.904 006 17372.82 0.80 53959.00 88888.00 2008-01-06 11:31:33.404 006 17372.82 0.94 53958.99 88888.00 2008-01-06 11:31:33.904 006 17373.11 1.15 53959.01 88888.00 2008-01-06 11:31:34.404 006 17373.27 0.99 53959.03 88888.00 2008-01-06 11:31:34.904 006 17373.06 0.76 53959.10 88888.00 2008-01-06 11:31:35.404 006 17372.88 0.97 53958.97 88888.00 2008-01-06 11:31:35.904 006 17372.81 1.13 53958.95 88888.00 2008-01-06 11:31:36.404 006 17372.93 0.91 53958.92 88888.00 2008-01-06 11:31:36.904 006 17372.97 0.87 53958.97 88888.00 2008-01-06 11:31:37.404 006 17373.02 1.18 53958.95 88888.00 2008-01-06 11:31:37.904 006 17372.92 1.16 53958.85 88888.00 2008-01-06 11:31:38.404 006 17372.72 0.86 53958.92 88888.00 2008-01-06 11:31:38.904 006 17372.86 1.09 53958.93 88888.00 2008-01-06 11:31:39.404 006 17372.93 1.20 53958.88 88888.00 2008-01-06 11:31:39.904 006 17373.01 0.96 53958.98 88888.00 2008-01-06 11:31:40.404 006 17372.91 0.98 53959.07 88888.00 2008-01-06 11:31:40.904 006 17372.68 1.21 53959.05 88888.00 2008-01-06 11:31:41.404 006 17372.76 1.11 53959.00 88888.00 2008-01-06 11:31:41.904 006 17372.86 0.81 53959.03 88888.00 2008-01-06 11:31:42.404 006 17372.87 1.03 53958.95 88888.00 2008-01-06 11:31:42.904 006 17372.75 1.11 53958.97 88888.00 2008-01-06 11:31:43.404 006 17372.75 0.96 53958.97 88888.00 2008-01-06 11:31:43.904 006 17372.87 0.88 53958.96 88888.00 2008-01-06 11:31:44.404 006 17372.99 1.09 53959.03 88888.00 2008-01-06 11:31:44.904 006 17372.99 1.09 53959.08 88888.00 2008-01-06 11:31:45.404 006 17372.90 0.85 53958.99 88888.00 2008-01-06 11:31:45.904 006 17372.78 0.90 53958.99 88888.00 2008-01-06 11:31:46.404 006 17372.85 1.08 53958.94 88888.00 2008-01-06 11:31:46.904 006 17372.89 1.03 53958.93 88888.00 2008-01-06 11:31:47.404 006 17372.91 0.74 53958.96 88888.00 2008-01-06 11:31:47.904 006 17372.77 0.81 53958.88 88888.00 2008-01-06 11:31:48.404 006 17372.74 0.98 53958.92 88888.00 2008-01-06 11:31:48.904 006 17372.85 0.95 53958.87 88888.00 2008-01-06 11:31:49.404 006 17373.26 0.68 53958.87 88888.00 2008-01-06 11:31:49.904 006 17373.56 0.70 53958.82 88888.00 2008-01-06 11:31:50.404 006 17373.58 1.01 53958.83 88888.00 2008-01-06 11:31:50.904 006 17373.20 0.99 53958.94 88888.00 2008-01-06 11:31:51.404 006 17372.86 0.76 53958.97 88888.00 2008-01-06 11:31:51.904 006 17372.62 0.65 53958.94 88888.00 2008-01-06 11:31:52.404 006 17372.75 0.86 53958.86 88888.00 2008-01-06 11:31:52.904 006 17372.91 1.03 53958.81 88888.00 2008-01-06 11:31:53.404 006 17372.95 0.90 53958.83 88888.00 2008-01-06 11:31:53.904 006 17372.80 0.68 53958.85 88888.00 2008-01-06 11:31:54.404 006 17372.67 0.84 53958.85 88888.00 2008-01-06 11:31:54.904 006 17372.87 1.06 53958.87 88888.00 2008-01-06 11:31:55.404 006 17372.93 0.92 53958.94 88888.00 2008-01-06 11:31:55.904 006 17372.87 0.61 53958.96 88888.00 2008-01-06 11:31:56.404 006 17372.68 0.62 53958.95 88888.00 2008-01-06 11:31:56.904 006 17372.70 0.86 53958.98 88888.00 2008-01-06 11:31:57.404 006 17372.92 1.00 53958.95 88888.00 2008-01-06 11:31:57.904 006 17373.35 0.76 53958.98 88888.00 2008-01-06 11:31:58.404 006 17373.03 0.48 53958.97 88888.00 2008-01-06 11:31:58.904 006 17372.69 0.53 53958.87 88888.00 2008-01-06 11:31:59.404 006 17372.56 0.86 53958.87 88888.00 2008-01-06 11:31:59.904 006 17372.71 0.97 53958.93 88888.00 2008-01-06 11:32:00.404 006 17372.76 0.77 53958.87 88888.00 2008-01-06 11:32:00.904 006 17372.61 0.57 53958.93 88888.00 2008-01-06 11:32:01.404 006 17372.47 0.69 53958.98 88888.00 2008-01-06 11:32:01.904 006 17372.57 0.91 53959.10 88888.00 2008-01-06 11:32:02.404 006 17372.60 0.94 53959.06 88888.00 2008-01-06 11:32:02.904 006 17372.50 0.66 53958.96 88888.00 2008-01-06 11:32:03.404 006 17372.67 0.43 53958.95 88888.00 2008-01-06 11:32:03.904 006 17372.77 0.52 53959.01 88888.00 2008-01-06 11:32:04.404 006 17372.68 0.76 53959.04 88888.00 2008-01-06 11:32:04.904 006 17372.47 0.92 53959.05 88888.00 2008-01-06 11:32:05.404 006 17372.58 0.78 53959.00 88888.00 2008-01-06 11:32:05.904 006 17372.70 0.56 53958.95 88888.00 2008-01-06 11:32:06.404 006 17372.61 0.53 53958.90 88888.00 2008-01-06 11:32:06.904 006 17372.62 0.84 53958.94 88888.00 2008-01-06 11:32:07.404 006 17372.72 0.95 53958.90 88888.00 2008-01-06 11:32:07.904 006 17372.66 0.76 53958.85 88888.00 2008-01-06 11:32:08.404 006 17372.50 0.47 53958.83 88888.00 2008-01-06 11:32:08.904 006 17372.49 0.41 53958.85 88888.00 2008-01-06 11:32:09.404 006 17372.57 0.67 53958.82 88888.00 2008-01-06 11:32:09.904 006 17372.56 0.88 53958.90 88888.00 2008-01-06 11:32:10.404 006 17372.48 0.87 53958.90 88888.00 2008-01-06 11:32:10.904 006 17372.64 0.62 53958.90 88888.00 2008-01-06 11:32:11.404 006 17372.69 0.36 53958.92 88888.00 2008-01-06 11:32:11.904 006 17372.51 0.41 53958.98 88888.00 2008-01-06 11:32:12.404 006 17372.50 0.64 53958.97 88888.00 2008-01-06 11:32:12.904 006 17372.62 0.78 53958.92 88888.00 2008-01-06 11:32:13.404 006 17372.61 0.76 53958.88 88888.00 2008-01-06 11:32:13.904 006 17372.40 0.57 53958.86 88888.00 2008-01-06 11:32:14.404 006 17372.47 0.38 53958.95 88888.00 2008-01-06 11:32:14.904 006 17372.57 0.20 53958.89 88888.00 2008-01-06 11:32:15.404 006 17372.37 0.38 53958.84 88888.00 2008-01-06 11:32:15.904 006 17372.37 0.75 53958.82 88888.00 2008-01-06 11:32:16.404 006 17372.40 0.97 53958.81 88888.00 2008-01-06 11:32:16.904 006 17372.33 0.76 53958.87 88888.00 2008-01-06 11:32:17.404 006 17372.46 0.48 53958.87 88888.00 2008-01-06 11:32:17.904 006 17372.50 0.28 53958.81 88888.00 2008-01-06 11:32:18.404 006 17372.41 0.40 53958.78 88888.00 2008-01-06 11:32:18.904 006 17372.48 0.66 53958.84 88888.00 2008-01-06 11:32:19.404 006 17372.51 0.81 53958.73 88888.00 2008-01-06 11:32:19.904 006 17372.38 0.77 53958.76 88888.00 2008-01-06 11:32:20.404 006 17372.42 0.50 53958.73 88888.00 2008-01-06 11:32:20.904 006 17372.48 0.32 53958.76 88888.00 2008-01-06 11:32:21.404 006 17372.42 0.21 53958.81 88888.00 2008-01-06 11:32:21.904 006 17372.40 0.39 53958.82 88888.00 2008-01-06 11:32:22.404 006 17372.47 0.74 53958.77 88888.00 2008-01-06 11:32:22.904 006 17372.42 0.89 53958.82 88888.00 2008-01-06 11:32:23.404 006 17372.35 0.72 53958.84 88888.00 2008-01-06 11:32:23.904 006 17372.46 0.49 53958.89 88888.00 2008-01-06 11:32:24.404 006 17372.41 0.26 53958.78 88888.00 2008-01-06 11:32:24.904 006 17372.33 0.22 53958.79 88888.00 2008-01-06 11:32:25.404 006 17372.37 0.49 53958.87 88888.00 2008-01-06 11:32:25.904 006 17372.29 0.71 53958.87 88888.00 2008-01-06 11:32:26.404 006 17372.25 0.86 53958.85 88888.00 2008-01-06 11:32:26.904 006 17372.39 0.77 53958.87 88888.00 2008-01-06 11:32:27.404 006 17372.23 0.51 53958.90 88888.00 2008-01-06 11:32:27.904 006 17372.30 0.43 53958.95 88888.00 2008-01-06 11:32:28.404 006 17372.38 0.68 53958.85 88888.00 2008-01-06 11:32:28.904 006 17372.19 0.85 53958.81 88888.00 2008-01-06 11:32:29.404 006 17372.31 0.84 53958.85 88888.00 2008-01-06 11:32:29.904 006 17372.25 0.60 53958.79 88888.00 2008-01-06 11:32:30.404 006 17372.16 0.47 53958.87 88888.00 2008-01-06 11:32:30.904 006 17372.26 0.70 53958.94 88888.00 2008-01-06 11:32:31.404 006 17372.14 0.91 53958.87 88888.00 2008-01-06 11:32:31.904 006 17372.10 0.86 53958.88 88888.00 2008-01-06 11:32:32.404 006 17372.20 0.65 53958.93 88888.00 2008-01-06 11:32:32.904 006 17372.10 0.38 53958.84 88888.00 2008-01-06 11:32:33.404 006 17372.24 0.37 53958.83 88888.00 2008-01-06 11:32:33.904 006 17372.11 0.62 53958.87 88888.00 2008-01-06 11:32:34.404 006 17372.20 0.84 53958.82 88888.00 2008-01-06 11:32:34.904 006 17372.25 0.82 53958.71 88888.00 2008-01-06 11:32:35.404 006 17372.14 0.66 53958.72 88888.00 2008-01-06 11:32:35.904 006 17372.23 0.46 53958.87 88888.00 2008-01-06 11:32:36.404 006 17372.16 0.56 53958.79 88888.00 2008-01-06 11:32:36.904 006 17372.10 0.85 53958.75 88888.00 2008-01-06 11:32:37.404 006 17372.14 1.00 53958.78 88888.00 2008-01-06 11:32:37.904 006 17372.04 0.82 53958.84 88888.00 2008-01-06 11:32:38.404 006 17372.07 0.58 53958.86 88888.00 2008-01-06 11:32:38.904 006 17371.96 0.71 53958.81 88888.00 2008-01-06 11:32:39.404 006 17372.11 0.85 53958.77 88888.00 2008-01-06 11:32:39.904 006 17372.09 0.86 53958.89 88888.00 2008-01-06 11:32:40.404 006 17372.03 0.71 53958.83 88888.00 2008-01-06 11:32:40.904 006 17372.14 0.56 53958.81 88888.00 2008-01-06 11:32:41.404 006 17372.01 0.80 53958.89 88888.00 2008-01-06 11:32:41.904 006 17372.00 1.04 53958.84 88888.00 2008-01-06 11:32:42.404 006 17371.86 0.95 53958.87 88888.00 2008-01-06 11:32:42.904 006 17371.87 0.69 53958.90 88888.00 2008-01-06 11:32:43.404 006 17371.87 0.85 53958.90 88888.00 2008-01-06 11:32:43.904 006 17371.85 1.04 53958.94 88888.00 2008-01-06 11:32:44.404 006 17371.80 0.91 53958.90 88888.00 2008-01-06 11:32:44.904 006 17371.84 0.67 53958.93 88888.00 2008-01-06 11:32:45.404 006 17371.86 0.70 53958.85 88888.00 2008-01-06 11:32:45.904 006 17371.84 0.97 53958.76 88888.00 2008-01-06 11:32:46.404 006 17371.79 1.05 53958.84 88888.00 2008-01-06 11:32:46.904 006 17371.82 0.70 53958.87 88888.00 2008-01-06 11:32:47.404 006 17371.80 0.60 53958.81 88888.00 2008-01-06 11:32:47.904 006 17371.80 0.92 53958.71 88888.00 2008-01-06 11:32:48.404 006 17371.78 1.04 53958.74 88888.00 2008-01-06 11:32:48.904 006 17371.73 0.87 53958.84 88888.00 2008-01-06 11:32:49.404 006 17371.76 0.68 53958.77 88888.00 2008-01-06 11:32:49.901 006 17371.72 0.85 53958.75 88888.00 2008-01-06 11:32:50.401 006 17371.74 1.01 53958.75 88888.00 2008-01-06 11:32:50.901 006 17371.83 0.94 53958.77 88888.00 2008-01-06 11:32:51.401 006 17371.78 0.68 53958.84 88888.00 2008-01-06 11:32:51.901 006 17371.84 0.84 53958.85 88888.00 2008-01-06 11:32:52.401 006 17371.76 1.10 53958.71 88888.00 2008-01-06 11:32:52.901 006 17371.75 1.03 53958.73 88888.00 2008-01-06 11:32:53.401 006 17371.76 0.87 53958.79 88888.00 2008-01-06 11:32:53.901 006 17371.78 1.05 53958.74 88888.00 2008-01-06 11:32:54.401 006 17371.78 1.17 53958.70 88888.00 2008-01-06 11:32:54.901 006 17371.77 0.95 53958.66 88888.00 2008-01-06 11:32:55.401 006 17371.77 0.84 53958.56 88888.00 2008-01-06 11:32:55.901 006 17371.78 1.17 53958.45 88888.00 2008-01-06 11:32:56.401 006 17371.68 1.15 53958.48 88888.00 2008-01-06 11:32:56.901 006 17371.74 0.92 53958.66 88888.00 2008-01-06 11:32:57.401 006 17371.72 1.14 53958.68 88888.00 2008-01-06 11:32:57.901 006 17371.76 1.26 53958.76 88888.00 2008-01-06 11:32:58.401 006 17371.66 1.03 53958.84 88888.00 2008-01-06 11:32:58.901 006 17371.73 1.16 53958.85 88888.00 2008-01-06 11:32:59.401 006 17371.65 1.35 53958.82 88888.00 2008-01-06 11:32:59.901 006 17371.80 1.13 53958.74 88888.00 2008-01-06 11:33:00.401 006 17371.75 1.25 53958.70 88888.00 2008-01-06 11:33:00.901 006 17371.76 1.40 53958.62 88888.00 2008-01-06 11:33:01.401 006 17371.57 1.24 53958.62 88888.00 2008-01-06 11:33:01.901 006 17371.67 1.39 53958.50 88888.00 2008-01-06 11:33:02.401 006 17371.59 1.39 53958.52 88888.00 2008-01-06 11:33:02.901 006 17371.60 1.17 53958.52 88888.00 2008-01-06 11:33:03.401 006 17371.55 1.38 53958.61 88888.00 2008-01-06 11:33:03.901 006 17371.54 1.36 53958.62 88888.00 2008-01-06 11:33:04.401 006 17371.56 1.28 53958.67 88888.00 2008-01-06 11:33:04.901 006 17371.60 1.38 53958.67 88888.00 2008-01-06 11:33:05.401 006 17371.72 1.26 53958.68 88888.00 2008-01-06 11:33:05.901 006 17371.59 1.35 53958.68 88888.00 2008-01-06 11:33:06.401 006 17371.65 1.46 53958.68 88888.00 2008-01-06 11:33:06.901 006 17371.55 1.21 53958.67 88888.00 2008-01-06 11:33:07.401 006 17371.59 1.43 53958.70 88888.00 2008-01-06 11:33:07.901 006 17371.54 1.38 53958.66 88888.00 2008-01-06 11:33:08.401 006 17371.62 1.20 53958.64 88888.00 2008-01-06 11:33:08.901 006 17371.64 1.47 53958.56 88888.00 2008-01-06 11:33:09.401 006 17371.65 1.35 53958.56 88888.00 2008-01-06 11:33:09.901 006 17371.58 1.29 53958.60 88888.00 2008-01-06 11:33:10.401 006 17371.55 1.49 53958.68 88888.00 2008-01-06 11:33:10.901 006 17371.58 1.38 53958.67 88888.00 2008-01-06 11:33:11.401 006 17371.57 1.60 53958.68 88888.00 2008-01-06 11:33:11.901 006 17371.64 1.50 53958.68 88888.00 2008-01-06 11:33:12.401 006 17371.63 1.52 53958.65 88888.00 2008-01-06 11:33:12.901 006 17371.68 1.52 53958.73 88888.00 2008-01-06 11:33:13.401 006 17371.68 1.38 53958.61 88888.00 2008-01-06 11:33:13.901 006 17371.77 1.58 53958.59 88888.00 2008-01-06 11:33:14.401 006 17371.74 1.52 53958.66 88888.00 2008-01-06 11:33:14.901 006 17371.70 1.68 53958.61 88888.00 2008-01-06 11:33:15.401 006 17371.60 1.62 53958.62 88888.00 2008-01-06 11:33:15.901 006 17371.58 1.55 53958.65 88888.00 2008-01-06 11:33:16.401 006 17371.69 1.66 53958.64 88888.00 2008-01-06 11:33:16.901 006 17371.67 1.52 53958.68 88888.00 2008-01-06 11:33:17.401 006 17371.65 1.69 53958.61 88888.00 2008-01-06 11:33:17.901 006 17371.56 1.56 53958.61 88888.00 2008-01-06 11:33:18.401 006 17371.58 1.69 53958.71 88888.00 2008-01-06 11:33:18.901 006 17371.50 1.57 53958.73 88888.00 2008-01-06 11:33:19.401 006 17371.57 1.65 53958.70 88888.00 2008-01-06 11:33:19.901 006 17371.60 1.56 53958.64 88888.00 2008-01-06 11:33:20.401 006 17371.59 1.49 53958.68 88888.00 2008-01-06 11:33:20.901 006 17371.59 1.62 53958.81 88888.00 2008-01-06 11:33:21.401 006 17371.54 1.39 53958.81 88888.00 2008-01-06 11:33:21.901 006 17371.63 1.66 53958.76 88888.00 2008-01-06 11:33:22.401 006 17371.52 1.57 53958.77 88888.00 2008-01-06 11:33:22.901 006 17371.52 1.67 53958.75 88888.00 2008-01-06 11:33:23.401 006 17371.54 1.69 53958.74 88888.00 2008-01-06 11:33:23.901 006 17371.69 1.74 53958.73 88888.00 2008-01-06 11:33:24.401 006 17371.56 1.72 53958.66 88888.00 2008-01-06 11:33:24.901 006 17371.47 1.63 53958.65 88888.00 2008-01-06 11:33:25.401 006 17371.47 1.77 53958.67 88888.00 2008-01-06 11:33:25.901 006 17371.46 1.73 53958.67 88888.00 2008-01-06 11:33:26.401 006 17371.46 1.83 53958.61 88888.00 2008-01-06 11:33:26.901 006 17371.42 1.62 53958.66 88888.00 2008-01-06 11:33:27.401 006 17371.47 1.79 53958.68 88888.00 2008-01-06 11:33:27.901 006 17371.44 1.73 53958.61 88888.00 2008-01-06 11:33:28.401 006 17371.38 1.87 53958.66 88888.00 2008-01-06 11:33:28.901 006 17371.45 1.69 53958.70 88888.00 2008-01-06 11:33:29.401 006 17371.38 1.81 53958.72 88888.00 2008-01-06 11:33:29.901 006 17371.36 1.67 53958.67 88888.00 2008-01-06 11:33:30.401 006 17371.40 1.78 53958.75 88888.00 2008-01-06 11:33:30.901 006 17371.39 1.67 53958.75 88888.00 2008-01-06 11:33:31.401 006 17371.43 1.78 53958.61 88888.00 2008-01-06 11:33:31.901 006 17371.39 1.74 53958.63 88888.00 2008-01-06 11:33:32.401 006 17371.49 1.91 53958.66 88888.00 2008-01-06 11:33:32.901 006 17371.52 1.78 53958.65 88888.00 2008-01-06 11:33:33.401 006 17371.47 1.86 53958.56 88888.00 2008-01-06 11:33:33.901 006 17371.45 1.77 53958.52 88888.00 2008-01-06 11:33:34.401 006 17371.42 1.86 53958.62 88888.00 2008-01-06 11:33:34.901 006 17371.50 1.72 53958.63 88888.00 2008-01-06 11:33:35.401 006 17371.52 1.87 53958.66 88888.00 2008-01-06 11:33:35.901 006 17371.50 1.78 53958.60 88888.00 2008-01-06 11:33:36.401 006 17371.56 1.84 53958.54 88888.00 2008-01-06 11:33:36.901 006 17371.43 1.76 53958.68 88888.00 2008-01-06 11:33:37.401 006 17371.46 1.85 53958.66 88888.00 2008-01-06 11:33:37.901 006 17371.43 1.78 53958.64 88888.00 2008-01-06 11:33:38.401 006 17371.43 1.84 53958.61 88888.00 2008-01-06 11:33:38.901 006 17371.43 1.76 53958.64 88888.00 2008-01-06 11:33:39.401 006 17371.39 1.91 53958.63 88888.00 2008-01-06 11:33:39.901 006 17371.40 1.91 53958.67 88888.00 2008-01-06 11:33:40.401 006 17371.45 1.99 53958.68 88888.00 2008-01-06 11:33:40.901 006 17371.46 1.94 53958.62 88888.00 2008-01-06 11:33:41.401 006 17371.42 2.09 53958.64 88888.00 2008-01-06 11:33:41.901 006 17371.34 2.02 53958.64 88888.00 2008-01-06 11:33:42.401 006 17371.32 2.13 53958.67 88888.00 2008-01-06 11:33:42.901 006 17371.35 2.13 53958.66 88888.00 2008-01-06 11:33:43.401 006 17371.35 2.08 53958.62 88888.00 2008-01-06 11:33:43.901 006 17371.38 2.16 53958.48 88888.00 2008-01-06 11:33:44.401 006 17371.34 2.17 53958.57 88888.00 2008-01-06 11:33:44.901 006 17371.46 2.24 53958.73 88888.00 2008-01-06 11:33:45.401 006 17371.43 2.26 53958.74 88888.00 2008-01-06 11:33:45.901 006 17371.35 2.18 53958.73 88888.00 2008-01-06 11:33:46.401 006 17371.45 2.24 53958.73 88888.00 2008-01-06 11:33:46.901 006 17371.43 2.15 53958.76 88888.00 2008-01-06 11:33:47.401 006 17371.40 2.27 53958.70 88888.00 2008-01-06 11:33:47.901 006 17371.40 2.26 53958.62 88888.00 2008-01-06 11:33:48.401 006 17371.35 2.22 53958.67 88888.00 2008-01-06 11:33:48.901 006 17371.42 2.30 53958.67 88888.00 2008-01-06 11:33:49.401 006 17371.33 2.22 53958.63 88888.00 2008-01-06 11:33:49.901 006 17371.33 2.30 53958.70 88888.00 2008-01-06 11:33:50.401 006 17371.40 2.35 53958.65 88888.00 2008-01-06 11:33:50.901 006 17371.37 2.25 53958.61 88888.00 2008-01-06 11:33:51.401 006 17371.42 2.34 53958.62 88888.00 2008-01-06 11:33:51.901 006 17371.38 2.36 53958.59 88888.00 2008-01-06 11:33:52.401 006 17371.39 2.25 53958.57 88888.00 2008-01-06 11:33:52.901 006 17371.43 2.44 53958.57 88888.00 2008-01-06 11:33:53.401 006 17371.31 2.45 53958.56 88888.00 2008-01-06 11:33:53.901 006 17371.32 2.38 53958.57 88888.00 2008-01-06 11:33:54.401 006 17371.32 2.41 53958.53 88888.00 2008-01-06 11:33:54.901 006 17371.38 2.42 53958.54 88888.00 2008-01-06 11:33:55.401 006 17371.39 2.45 53958.64 88888.00 2008-01-06 11:33:55.901 006 17371.39 2.46 53958.63 88888.00 2008-01-06 11:33:56.401 006 17371.44 2.48 53958.67 88888.00 2008-01-06 11:33:56.901 006 17371.44 2.50 53958.61 88888.00 2008-01-06 11:33:57.401 006 17371.43 2.57 53958.55 88888.00 2008-01-06 11:33:57.901 006 17371.40 2.62 53958.55 88888.00 2008-01-06 11:33:58.401 006 17371.37 2.63 53958.55 88888.00 2008-01-06 11:33:58.901 006 17371.43 2.57 53958.39 88888.00 2008-01-06 11:33:59.401 006 17371.38 2.66 53958.27 88888.00 2008-01-06 11:33:59.901 006 17371.35 2.63 53958.37 88888.00 2008-01-06 11:34:00.401 006 17371.40 2.66 53958.50 88888.00 2008-01-06 11:34:00.901 006 17371.35 2.67 53958.56 88888.00 2008-01-06 11:34:01.401 006 17371.40 2.69 53958.53 88888.00 2008-01-06 11:34:01.901 006 17371.46 2.65 53958.48 88888.00 2008-01-06 11:34:02.401 006 17371.34 2.70 53958.53 88888.00 2008-01-06 11:34:02.901 006 17371.31 2.76 53958.48 88888.00 2008-01-06 11:34:03.401 006 17371.27 2.80 53958.48 88888.00 2008-01-06 11:34:03.901 006 17371.29 2.80 53958.48 88888.00 2008-01-06 11:34:04.401 006 17371.37 2.81 53958.53 88888.00 2008-01-06 11:34:04.901 006 17371.32 2.80 53958.49 88888.00 2008-01-06 11:34:05.401 006 17371.29 2.82 53958.42 88888.00 2008-01-06 11:34:05.901 006 17371.27 2.83 53958.39 88888.00 2008-01-06 11:34:06.401 006 17371.24 2.82 53958.38 88888.00 2008-01-06 11:34:06.901 006 17371.29 2.84 53958.33 88888.00 2008-01-06 11:34:07.401 006 17371.34 2.91 53958.31 88888.00 2008-01-06 11:34:07.901 006 17371.27 2.95 53958.40 88888.00 2008-01-06 11:34:08.401 006 17371.26 2.95 53958.36 88888.00 2008-01-06 11:34:08.901 006 17371.28 2.90 53958.34 88888.00 2008-01-06 11:34:09.401 006 17371.26 2.97 53958.34 88888.00 2008-01-06 11:34:09.901 006 17371.33 3.01 53958.38 88888.00 2008-01-06 11:34:10.401 006 17371.32 3.00 53958.41 88888.00 2008-01-06 11:34:10.901 006 17371.37 3.02 53958.37 88888.00 2008-01-06 11:34:11.401 006 17371.29 3.04 53958.34 88888.00 2008-01-06 11:34:11.901 006 17371.25 2.97 53958.42 88888.00 2008-01-06 11:34:12.401 006 17371.28 2.96 53958.44 88888.00 2008-01-06 11:34:12.901 006 17371.27 3.01 53958.48 88888.00 2008-01-06 11:34:13.401 006 17371.28 3.08 53958.41 88888.00 2008-01-06 11:34:13.901 006 17371.18 3.08 53958.39 88888.00 2008-01-06 11:34:14.401 006 17371.12 3.10 53958.47 88888.00 2008-01-06 11:34:14.901 006 17371.11 3.15 53958.45 88888.00 2008-01-06 11:34:15.401 006 17371.14 3.23 53958.36 88888.00 2008-01-06 11:34:15.901 006 17371.17 3.25 53958.41 88888.00 2008-01-06 11:34:16.401 006 17371.14 3.29 53958.45 88888.00 2008-01-06 11:34:16.901 006 17371.13 3.31 53958.38 88888.00 2008-01-06 11:34:17.401 006 17371.12 3.35 53958.26 88888.00 2008-01-06 11:34:17.901 006 17371.18 3.34 53958.31 88888.00 2008-01-06 11:34:18.401 006 17371.16 3.36 53958.40 88888.00 2008-01-06 11:34:18.901 006 17371.16 3.44 53958.43 88888.00 2008-01-06 11:34:19.401 006 17371.11 3.48 53958.45 88888.00 2008-01-06 11:34:19.901 006 17371.11 3.58 53958.43 88888.00 2008-01-06 11:34:20.401 006 17371.09 3.58 53958.45 88888.00 2008-01-06 11:34:20.901 006 17371.07 3.59 53958.50 88888.00 2008-01-06 11:34:21.401 006 17371.11 3.59 53958.50 88888.00 2008-01-06 11:34:21.901 006 17371.07 3.62 53958.39 88888.00 2008-01-06 11:34:22.401 006 17370.98 3.75 53958.36 88888.00 2008-01-06 11:34:22.901 006 17371.02 3.81 53958.39 88888.00 2008-01-06 11:34:23.401 006 17371.16 3.82 53958.38 88888.00 2008-01-06 11:34:23.901 006 17371.06 3.84 53958.49 88888.00 2008-01-06 11:34:24.401 006 17371.02 3.83 53958.41 88888.00 2008-01-06 11:34:24.901 006 17371.08 3.91 53958.37 88888.00 2008-01-06 11:34:25.401 006 17371.09 4.00 53958.47 88888.00 2008-01-06 11:34:25.901 006 17371.05 4.01 53958.47 88888.00 2008-01-06 11:34:26.401 006 17371.02 4.06 53958.55 88888.00 2008-01-06 11:34:26.901 006 17371.03 4.12 53958.54 88888.00 2008-01-06 11:34:27.401 006 17371.07 4.14 53958.42 88888.00 2008-01-06 11:34:27.901 006 17371.14 4.12 53958.28 88888.00 2008-01-06 11:34:28.401 006 17371.12 4.19 53958.36 88888.00 2008-01-06 11:34:28.901 006 17371.05 4.26 53958.38 88888.00 2008-01-06 11:34:29.401 006 17371.09 4.25 53958.31 88888.00 2008-01-06 11:34:29.901 006 17371.16 4.20 53958.31 88888.00 2008-01-06 11:34:30.401 006 17371.16 4.22 53958.33 88888.00 2008-01-06 11:34:30.901 006 17371.07 4.27 53958.37 88888.00 2008-01-06 11:34:31.401 006 17371.11 4.27 53958.23 88888.00 2008-01-06 11:34:31.901 006 17371.07 4.32 53958.26 88888.00 2008-01-06 11:34:32.401 006 17371.13 4.31 53958.26 88888.00 2008-01-06 11:34:32.901 006 17371.21 4.33 53958.29 88888.00 2008-01-06 11:34:33.401 006 17371.15 4.33 53958.32 88888.00 2008-01-06 11:34:33.901 006 17371.13 4.32 53958.22 88888.00 2008-01-06 11:34:34.401 006 17371.19 4.36 53958.18 88888.00 2008-01-06 11:34:34.901 006 17371.19 4.41 53958.32 88888.00 2008-01-06 11:34:35.401 006 17371.18 4.48 53958.33 88888.00 2008-01-06 11:34:35.901 006 17371.26 4.43 53958.41 88888.00 2008-01-06 11:34:36.401 006 17371.48 4.41 53958.43 88888.00 2008-01-06 11:34:36.901 006 17371.47 4.48 53958.40 88888.00 2008-01-06 11:34:37.401 006 17371.43 4.48 53958.34 88888.00 2008-01-06 11:34:37.901 006 17371.34 4.42 53958.37 88888.00 2008-01-06 11:34:38.401 006 17371.36 4.37 53958.36 88888.00 2008-01-06 11:34:38.901 006 17371.42 4.32 53958.32 88888.00 2008-01-06 11:34:39.401 006 17371.42 4.37 53958.31 88888.00 2008-01-06 11:34:39.901 006 17371.55 4.37 53958.37 88888.00 2008-01-06 11:34:40.401 006 17371.39 4.36 53958.34 88888.00 2008-01-06 11:34:40.901 006 17371.40 4.30 53958.33 88888.00 2008-01-06 11:34:41.401 006 17371.43 4.30 53958.38 88888.00 2008-01-06 11:34:41.901 006 17371.44 4.27 53958.31 88888.00 2008-01-06 11:34:42.401 006 17371.39 4.23 53958.32 88888.00 2008-01-06 11:34:42.901 006 17371.38 4.32 53958.28 88888.00 2008-01-06 11:34:43.401 006 17371.44 4.33 53958.34 88888.00 2008-01-06 11:34:43.901 006 17371.44 4.37 53958.33 88888.00 2008-01-06 11:34:44.401 006 17371.40 4.33 53958.33 88888.00 2008-01-06 11:34:44.901 006 17371.45 4.30 53958.34 88888.00 2008-01-06 11:34:45.401 006 17371.45 4.25 53958.31 88888.00 2008-01-06 11:34:45.901 006 17371.52 4.26 53958.34 88888.00 2008-01-06 11:34:46.401 006 17371.43 4.30 53958.25 88888.00 2008-01-06 11:34:46.901 006 17371.37 4.32 53958.26 88888.00 2008-01-06 11:34:47.401 006 17371.46 4.25 53958.30 88888.00 2008-01-06 11:34:47.901 006 17371.49 4.14 53958.18 88888.00 2008-01-06 11:34:48.401 006 17371.56 4.16 53958.19 88888.00 2008-01-06 11:34:48.901 006 17371.52 4.20 53958.33 88888.00 2008-01-06 11:34:49.401 006 17371.53 4.25 53958.48 88888.00 2008-01-06 11:34:49.901 006 17371.63 4.30 53958.43 88888.00 2008-01-06 11:34:50.401 006 17371.57 4.27 53958.36 88888.00 2008-01-06 11:34:50.901 006 17371.63 4.23 53958.40 88888.00 2008-01-06 11:34:51.401 006 17371.54 4.27 53958.37 88888.00 2008-01-06 11:34:51.901 006 17371.60 4.32 53958.32 88888.00 2008-01-06 11:34:52.401 006 17371.55 4.26 53958.29 88888.00 2008-01-06 11:34:52.901 006 17371.60 4.23 53958.33 88888.00 2008-01-06 11:34:53.401 006 17371.58 4.29 53958.34 88888.00 2008-01-06 11:34:53.901 006 17371.54 4.35 53958.26 88888.00 2008-01-06 11:34:54.401 006 17371.56 4.35 53958.33 88888.00 2008-01-06 11:34:54.901 006 17371.59 4.33 53958.39 88888.00 2008-01-06 11:34:55.401 006 17371.69 4.38 53958.34 88888.00 2008-01-06 11:34:55.901 006 17371.65 4.41 53958.39 88888.00 2008-01-06 11:34:56.401 006 17371.59 4.46 53958.34 88888.00 2008-01-06 11:34:56.901 006 17371.48 4.42 53958.38 88888.00 2008-01-06 11:34:57.401 006 17371.59 4.50 53958.33 88888.00 2008-01-06 11:34:57.901 006 17371.55 4.55 53958.38 88888.00 2008-01-06 11:34:58.401 006 17371.53 4.48 53958.36 88888.00 2008-01-06 11:34:58.901 006 17371.57 4.55 53958.37 88888.00 2008-01-06 11:34:59.401 006 17371.52 4.56 53958.37 88888.00 2008-01-06 11:34:59.901 006 17371.58 4.55 53958.34 88888.00 2008-01-06 11:35:00.401 006 17371.55 4.58 53958.30 88888.00 2008-01-06 11:35:00.901 006 17371.60 4.57 53958.23 88888.00 2008-01-06 11:35:01.401 006 17371.48 4.58 53958.21 88888.00 2008-01-06 11:35:01.901 006 17371.55 4.60 53958.21 88888.00 2008-01-06 11:35:02.401 006 17371.59 4.60 53958.29 88888.00 2008-01-06 11:35:02.901 006 17371.62 4.70 53958.32 88888.00 2008-01-06 11:35:03.401 006 17371.66 4.77 53958.42 88888.00 2008-01-06 11:35:03.901 006 17371.65 4.78 53958.44 88888.00 2008-01-06 11:35:04.401 006 17371.69 4.78 53958.37 88888.00 2008-01-06 11:35:04.901 006 17371.65 4.69 53958.34 88888.00 2008-01-06 11:35:05.401 006 17371.99 4.60 53958.32 88888.00 2008-01-06 11:35:05.901 006 17371.73 4.62 53958.36 88888.00 2008-01-06 11:35:06.401 006 17371.58 4.68 53958.36 88888.00 2008-01-06 11:35:06.901 006 17371.59 4.72 53958.36 88888.00 2008-01-06 11:35:07.401 006 17371.64 4.70 53958.44 88888.00 2008-01-06 11:35:07.901 006 17371.55 4.65 53958.34 88888.00 2008-01-06 11:35:08.401 006 17371.62 4.60 53958.36 88888.00 2008-01-06 11:35:08.901 006 17371.67 4.59 53958.38 88888.00 2008-01-06 11:35:09.401 006 17371.78 4.58 53958.34 88888.00 2008-01-06 11:35:09.901 006 17371.62 4.60 53958.29 88888.00 2008-01-06 11:35:10.401 006 17371.59 4.58 53958.32 88888.00 2008-01-06 11:35:10.901 006 17371.67 4.50 53958.32 88888.00 2008-01-06 11:35:11.401 006 17371.65 4.45 53958.31 88888.00 2008-01-06 11:35:11.901 006 17371.66 4.52 53958.25 88888.00 2008-01-06 11:35:12.401 006 17371.68 4.47 53958.21 88888.00 2008-01-06 11:35:12.901 006 17371.70 4.50 53958.26 88888.00 2008-01-06 11:35:13.401 006 17371.65 4.43 53958.27 88888.00 2008-01-06 11:35:13.901 006 17371.75 4.40 53958.27 88888.00 2008-01-06 11:35:14.401 006 17371.67 4.40 53958.36 88888.00 2008-01-06 11:35:14.901 006 17371.74 4.37 53958.34 88888.00 2008-01-06 11:35:15.401 006 17371.66 4.35 53958.27 88888.00 2008-01-06 11:35:15.901 006 17371.69 4.40 53958.26 88888.00 2008-01-06 11:35:16.401 006 17371.67 4.35 53958.27 88888.00 2008-01-06 11:35:16.901 006 17371.76 4.32 53958.23 88888.00 2008-01-06 11:35:17.401 006 17371.65 4.27 53958.16 88888.00 2008-01-06 11:35:17.901 006 17371.62 4.23 53958.16 88888.00 2008-01-06 11:35:18.401 006 17371.63 4.25 53958.32 88888.00 2008-01-06 11:35:18.901 006 17371.69 4.29 53958.33 88888.00 2008-01-06 11:35:19.401 006 17371.72 4.29 53958.15 88888.00 2008-01-06 11:35:19.901 006 17371.73 4.30 53958.19 88888.00 2008-01-06 11:35:20.401 006 17371.65 4.28 53958.15 88888.00 2008-01-06 11:35:20.901 006 17371.53 4.26 53958.17 88888.00 2008-01-06 11:35:21.401 006 17371.57 4.18 53958.16 88888.00 2008-01-06 11:35:21.901 006 17371.63 4.21 53958.22 88888.00 2008-01-06 11:35:22.401 006 17371.68 4.28 53958.19 88888.00 2008-01-06 11:35:22.901 006 17371.58 4.23 53958.21 88888.00 2008-01-06 11:35:23.401 006 17371.72 4.26 53958.22 88888.00 2008-01-06 11:35:23.901 006 17371.70 4.27 53958.26 88888.00 2008-01-06 11:35:24.401 006 17371.75 4.30 53958.29 88888.00 2008-01-06 11:35:24.901 006 17371.67 4.33 53958.33 88888.00 2008-01-06 11:35:25.401 006 17371.67 4.29 53958.34 88888.00 2008-01-06 11:35:25.901 006 17371.60 4.30 53958.32 88888.00 2008-01-06 11:35:26.401 006 17371.66 4.30 53958.37 88888.00 2008-01-06 11:35:26.901 006 17371.59 4.35 53958.36 88888.00 2008-01-06 11:35:27.401 006 17371.49 4.40 53958.25 88888.00 2008-01-06 11:35:27.901 006 17371.46 4.41 53958.19 88888.00 2008-01-06 11:35:28.401 006 17371.45 4.35 53958.12 88888.00 2008-01-06 11:35:28.901 006 17371.48 4.41 53958.11 88888.00 2008-01-06 11:35:29.401 006 17371.47 4.50 53958.18 88888.00 2008-01-06 11:35:29.901 006 17371.52 4.52 53958.19 88888.00 2008-01-06 11:35:30.401 006 17371.55 4.49 53958.17 88888.00 2008-01-06 11:35:30.901 006 17371.50 4.53 53958.14 88888.00 2008-01-06 11:35:31.401 006 17371.56 4.57 53958.03 88888.00 2008-01-06 11:35:31.901 006 17371.43 4.61 53957.98 88888.00 2008-01-06 11:35:32.401 006 17371.47 4.58 53958.04 88888.00 2008-01-06 11:35:32.901 006 17371.47 4.56 53958.07 88888.00 2008-01-06 11:35:33.401 006 17371.42 4.58 53958.18 88888.00 2008-01-06 11:35:33.901 006 17371.46 4.61 53958.21 88888.00 2008-01-06 11:35:34.401 006 17371.47 4.68 53958.17 88888.00 2008-01-06 11:35:34.908 006 17371.46 4.68 53958.26 88888.00 2008-01-06 11:35:35.408 006 17371.46 4.67 53958.27 88888.00 2008-01-06 11:35:35.908 006 17371.53 4.74 53958.26 88888.00 2008-01-06 11:35:36.408 006 17371.50 4.75 53958.21 88888.00 2008-01-06 11:35:36.908 006 17371.48 4.68 53958.26 88888.00 2008-01-06 11:35:37.408 006 17371.55 4.69 53958.21 88888.00 2008-01-06 11:35:37.908 006 17371.45 4.68 53958.17 88888.00 2008-01-06 11:35:38.408 006 17371.54 4.66 53958.19 88888.00 2008-01-06 11:35:38.908 006 17371.54 4.69 53958.25 88888.00 2008-01-06 11:35:39.408 006 17371.52 4.68 53958.26 88888.00 2008-01-06 11:35:39.908 006 17371.55 4.65 53958.26 88888.00 2008-01-06 11:35:40.408 006 17371.49 4.70 53958.29 88888.00 2008-01-06 11:35:40.908 006 17371.59 4.67 53958.23 88888.00 2008-01-06 11:35:41.408 006 17371.46 4.60 53958.30 88888.00 2008-01-06 11:35:41.908 006 17371.46 4.64 53958.29 88888.00 2008-01-06 11:35:42.408 006 17371.43 4.62 53958.21 88888.00 2008-01-06 11:35:42.908 006 17371.46 4.60 53958.18 88888.00 2008-01-06 11:35:43.408 006 17371.60 4.62 53958.16 88888.00 2008-01-06 11:35:43.908 006 17371.55 4.61 53958.17 88888.00 2008-01-06 11:35:44.408 006 17371.56 4.58 53958.06 88888.00 2008-01-06 11:35:44.908 006 17371.44 4.59 53958.11 88888.00 2008-01-06 11:35:45.408 006 17371.46 4.58 53958.09 88888.00 2008-01-06 11:35:45.908 006 17371.50 4.64 53958.01 88888.00 2008-01-06 11:35:46.408 006 17371.39 4.66 53958.09 88888.00 2008-01-06 11:35:46.908 006 17371.49 4.62 53958.12 88888.00 2008-01-06 11:35:47.408 006 17371.36 4.56 53958.17 88888.00 2008-01-06 11:35:47.908 006 17371.35 4.58 53958.20 88888.00 2008-01-06 11:35:48.408 006 17371.33 4.48 53958.25 88888.00 2008-01-06 11:35:48.908 006 17371.26 4.51 53958.31 88888.00 2008-01-06 11:35:49.408 006 17371.27 4.52 53958.23 88888.00 2008-01-06 11:35:49.908 006 17371.27 4.43 53958.19 88888.00 2008-01-06 11:35:50.408 006 17371.25 4.46 53958.18 88888.00 2008-01-06 11:35:50.908 006 17371.35 4.45 53958.20 88888.00 2008-01-06 11:35:51.408 006 17371.42 4.47 53958.25 88888.00 2008-01-06 11:35:51.908 006 17371.52 4.55 53958.42 88888.00 2008-01-06 11:35:52.408 006 17371.52 4.56 53958.44 88888.00 2008-01-06 11:35:52.908 006 17371.44 4.51 53958.39 88888.00 2008-01-06 11:35:53.408 006 17371.40 4.49 53958.40 88888.00 2008-01-06 11:35:53.908 006 17371.39 4.51 53958.42 88888.00 2008-01-06 11:35:54.408 006 17371.44 4.50 53958.31 88888.00 2008-01-06 11:35:54.908 006 17371.37 4.56 53958.23 88888.00 2008-01-06 11:35:55.408 006 17371.27 4.59 53958.26 88888.00 2008-01-06 11:35:55.908 006 17371.31 4.60 53958.33 88888.00 2008-01-06 11:35:56.408 006 17371.26 4.59 53958.42 88888.00 2008-01-06 11:35:56.908 006 17371.23 4.58 53958.27 88888.00 2008-01-06 11:35:57.408 006 17371.37 4.64 53958.22 88888.00 2008-01-06 11:35:57.908 006 17371.23 4.67 53958.29 88888.00 2008-01-06 11:35:58.408 006 17371.15 4.66 53958.19 88888.00 2008-01-06 11:35:58.908 006 17371.18 4.68 53958.23 88888.00 2008-01-06 11:35:59.408 006 17371.22 4.76 53958.25 88888.00 2008-01-06 11:35:59.908 006 17371.33 4.76 53958.20 88888.00 2008-01-06 11:36:00.408 006 17371.28 4.70 53958.18 88888.00 2008-01-06 11:36:00.908 006 17371.14 4.66 53958.15 88888.00 2008-01-06 11:36:01.408 006 17371.15 4.68 53958.16 88888.00 2008-01-06 11:36:01.908 006 17371.23 4.70 53958.00 88888.00 2008-01-06 11:36:02.408 006 17371.18 4.71 53957.98 88888.00 2008-01-06 11:36:02.908 006 17371.21 4.69 53958.06 88888.00 2008-01-06 11:36:03.408 006 17371.17 4.70 53958.15 88888.00 2008-01-06 11:36:03.908 006 17371.16 4.67 53958.10 88888.00 2008-01-06 11:36:04.408 006 17371.27 4.64 53958.06 88888.00 2008-01-06 11:36:04.908 006 17371.45 4.64 53958.16 88888.00 2008-01-06 11:36:05.408 006 17371.32 4.59 53958.10 88888.00 2008-01-06 11:36:05.908 006 17371.22 4.64 53958.17 88888.00 2008-01-06 11:36:06.408 006 17371.24 4.65 53958.19 88888.00 2008-01-06 11:36:06.908 006 17371.26 4.60 53958.14 88888.00 2008-01-06 11:36:07.408 006 17371.24 4.50 53958.19 88888.00 2008-01-06 11:36:07.908 006 17371.13 4.56 53958.18 88888.00 2008-01-06 11:36:08.408 006 17371.14 4.61 53958.18 88888.00 2008-01-06 11:36:08.908 006 17371.23 4.61 53958.14 88888.00 2008-01-06 11:36:09.408 006 17371.26 4.60 53958.15 88888.00 2008-01-06 11:36:09.908 006 17371.13 4.51 53958.15 88888.00 2008-01-06 11:36:10.408 006 17371.07 4.51 53958.17 88888.00 2008-01-06 11:36:10.908 006 17371.12 4.53 53958.19 88888.00 2008-01-06 11:36:11.408 006 17371.17 4.48 53958.16 88888.00 2008-01-06 11:36:11.908 006 17371.26 4.43 53958.00 88888.00 2008-01-06 11:36:12.408 006 17371.19 4.48 53958.19 88888.00 2008-01-06 11:36:12.908 006 17371.24 4.43 53958.17 88888.00 2008-01-06 11:36:13.408 006 17371.27 4.45 53958.20 88888.00 2008-01-06 11:36:13.908 006 17371.25 4.40 53958.26 88888.00 2008-01-06 11:36:14.408 006 17371.31 4.36 53958.22 88888.00 2008-01-06 11:36:14.908 006 17371.29 4.31 53958.22 88888.00 2008-01-06 11:36:15.408 006 17371.26 4.26 53958.19 88888.00 2008-01-06 11:36:15.908 006 17371.25 4.18 53958.18 88888.00 2008-01-06 11:36:16.408 006 17371.22 4.13 53958.15 88888.00 2008-01-06 11:36:16.908 006 17371.21 4.08 53958.12 88888.00 2008-01-06 11:36:17.408 006 17371.15 4.14 53958.18 88888.00 2008-01-06 11:36:17.908 006 17371.14 4.16 53958.28 88888.00 2008-01-06 11:36:18.408 006 17371.16 4.18 53958.19 88888.00 2008-01-06 11:36:18.908 006 17371.13 4.16 53958.20 88888.00 2008-01-06 11:36:19.408 006 17371.12 4.21 53958.23 88888.00 2008-01-06 11:36:19.908 006 17371.04 4.22 53958.23 88888.00 2008-01-06 11:36:20.408 006 17371.03 4.14 53958.23 88888.00 2008-01-06 11:36:20.908 006 17371.05 4.10 53958.30 88888.00 2008-01-06 11:36:21.408 006 17371.03 4.08 53958.30 88888.00 2008-01-06 11:36:21.908 006 17370.92 4.10 53958.26 88888.00 2008-01-06 11:36:22.408 006 17370.92 4.11 53958.30 88888.00 2008-01-06 11:36:22.908 006 17370.96 4.13 53958.30 88888.00 2008-01-06 11:36:23.408 006 17370.97 4.08 53958.28 88888.00 2008-01-06 11:36:23.908 006 17371.04 4.00 53958.29 88888.00 2008-01-06 11:36:24.408 006 17371.05 3.96 53958.33 88888.00 2008-01-06 11:36:24.908 006 17370.99 4.00 53958.28 88888.00 2008-01-06 11:36:25.408 006 17370.95 4.10 53958.26 88888.00 2008-01-06 11:36:25.908 006 17370.95 4.13 53958.20 88888.00 2008-01-06 11:36:26.408 006 17370.89 4.14 53958.26 88888.00 2008-01-06 11:36:26.908 006 17370.91 4.12 53958.32 88888.00 2008-01-06 11:36:27.408 006 17370.93 4.09 53958.26 88888.00 2008-01-06 11:36:27.908 006 17371.21 4.09 53958.26 88888.00 2008-01-06 11:36:28.408 006 17370.92 4.09 53958.34 88888.00 2008-01-06 11:36:28.908 006 17370.76 4.02 53958.38 88888.00 2008-01-06 11:36:29.408 006 17370.72 4.09 53958.39 88888.00 2008-01-06 11:36:29.908 006 17370.77 4.18 53958.37 88888.00 2008-01-06 11:36:30.408 006 17370.72 4.17 53958.33 88888.00 2008-01-06 11:36:30.908 006 17370.65 4.22 53958.29 88888.00 2008-01-06 11:36:31.408 006 17370.73 4.14 53958.19 88888.00 2008-01-06 11:36:31.908 006 17370.78 4.10 53958.19 88888.00 2008-01-06 11:36:32.408 006 17370.70 4.23 53958.21 88888.00 2008-01-06 11:36:32.908 006 17370.73 4.30 53958.21 88888.00 2008-01-06 11:36:33.408 006 17370.75 4.17 53958.27 88888.00 2008-01-06 11:36:33.908 006 17370.70 4.13 53958.33 88888.00 2008-01-06 11:36:34.408 006 17370.67 4.23 53958.36 88888.00 2008-01-06 11:36:34.908 006 17370.72 4.32 53958.38 88888.00 2008-01-06 11:36:35.408 006 17370.70 4.35 53958.27 88888.00 2008-01-06 11:36:35.908 006 17370.67 4.30 53958.27 88888.00 2008-01-06 11:36:36.408 006 17370.61 4.33 53958.27 88888.00 2008-01-06 11:36:36.908 006 17370.60 4.35 53958.31 88888.00 2008-01-06 11:36:37.408 006 17370.60 4.38 53958.36 88888.00 2008-01-06 11:36:37.908 006 17370.71 4.40 53958.33 88888.00 2008-01-06 11:36:38.408 006 17370.83 4.41 53958.26 88888.00 2008-01-06 11:36:38.908 006 17370.82 4.33 53958.25 88888.00 2008-01-06 11:36:39.408 006 17370.70 4.32 53958.26 88888.00 2008-01-06 11:36:39.908 006 17370.73 4.39 53958.15 88888.00 2008-01-06 11:36:40.408 006 17370.73 4.45 53958.20 88888.00 2008-01-06 11:36:40.908 006 17370.68 4.42 53958.26 88888.00 2008-01-06 11:36:41.408 006 17370.67 4.40 53958.23 88888.00 2008-01-06 11:36:41.908 006 17370.72 4.35 53958.21 88888.00 2008-01-06 11:36:42.408 006 17370.76 4.38 53958.18 88888.00 2008-01-06 11:36:42.908 006 17370.72 4.43 53958.18 88888.00 2008-01-06 11:36:43.408 006 17370.70 4.50 53958.22 88888.00 2008-01-06 11:36:43.908 006 17370.81 4.50 53958.32 88888.00 2008-01-06 11:36:44.408 006 17370.95 4.42 53958.31 88888.00 2008-01-06 11:36:44.908 006 17370.86 4.42 53958.25 88888.00 2008-01-06 11:36:45.408 006 17370.72 4.50 53958.27 88888.00 2008-01-06 11:36:45.908 006 17370.72 4.50 53958.29 88888.00 2008-01-06 11:36:46.408 006 17370.74 4.50 53958.32 88888.00 2008-01-06 11:36:46.908 006 17370.81 4.48 53958.27 88888.00 2008-01-06 11:36:47.408 006 17370.72 4.41 53958.34 88888.00 2008-01-06 11:36:47.908 006 17370.71 4.41 53958.39 88888.00 2008-01-06 11:36:48.408 006 17370.76 4.46 53958.39 88888.00 2008-01-06 11:36:48.908 006 17370.77 4.45 53958.34 88888.00 2008-01-06 11:36:49.408 006 17370.83 4.50 53958.31 88888.00 2008-01-06 11:36:49.908 006 17370.81 4.42 53958.32 88888.00 2008-01-06 11:36:50.408 006 17370.73 4.40 53958.34 88888.00 2008-01-06 11:36:50.908 006 17370.77 4.49 53958.23 88888.00 2008-01-06 11:36:51.408 006 17370.82 4.47 53958.23 88888.00 2008-01-06 11:36:51.908 006 17370.78 4.41 53958.22 88888.00 2008-01-06 11:36:52.408 006 17370.67 4.39 53958.29 88888.00 2008-01-06 11:36:52.908 006 17370.70 4.37 53958.31 88888.00 2008-01-06 11:36:53.408 006 17370.74 4.42 53958.26 88888.00 2008-01-06 11:36:53.908 006 17370.75 4.51 53958.25 88888.00 2008-01-06 11:36:54.408 006 17370.80 4.51 53958.32 88888.00 2008-01-06 11:36:54.908 006 17370.77 4.49 53958.32 88888.00 2008-01-06 11:36:55.408 006 17370.83 4.46 53958.36 88888.00 2008-01-06 11:36:55.908 006 17370.82 4.45 53958.37 88888.00 2008-01-06 11:36:56.408 006 17371.05 4.43 53958.30 88888.00 2008-01-06 11:36:56.908 006 17370.94 4.46 53958.21 88888.00 2008-01-06 11:36:57.408 006 17370.87 4.41 53958.16 88888.00 2008-01-06 11:36:57.908 006 17370.91 4.37 53958.17 88888.00 2008-01-06 11:36:58.408 006 17370.92 4.42 53958.15 88888.00 2008-01-06 11:36:58.908 006 17370.82 4.42 53958.21 88888.00 2008-01-06 11:36:59.408 006 17370.78 4.39 53958.28 88888.00 2008-01-06 11:36:59.908 006 17370.81 4.45 53958.38 88888.00 2008-01-06 11:37:00.408 006 17370.84 4.42 53958.32 88888.00 2008-01-06 11:37:00.908 006 17370.84 4.41 53958.19 88888.00 2008-01-06 11:37:01.408 006 17370.76 4.38 53958.19 88888.00 2008-01-06 11:37:01.908 006 17370.63 4.38 53958.22 88888.00 2008-01-06 11:37:02.408 006 17370.67 4.47 53958.12 88888.00 2008-01-06 11:37:02.908 006 17370.81 4.50 53958.12 88888.00 2008-01-06 11:37:03.408 006 17370.72 4.57 53958.17 88888.00 2008-01-06 11:37:03.908 006 17370.68 4.65 53958.19 88888.00 2008-01-06 11:37:04.408 006 17370.67 4.70 53958.18 88888.00 2008-01-06 11:37:04.908 006 17370.67 4.69 53958.12 88888.00 2008-01-06 11:37:05.408 006 17370.60 4.66 53958.15 88888.00 2008-01-06 11:37:05.908 006 17370.58 4.68 53958.10 88888.00 2008-01-06 11:37:06.408 006 17370.61 4.77 53958.03 88888.00 2008-01-06 11:37:06.908 006 17370.71 4.77 53958.04 88888.00 2008-01-06 11:37:07.408 006 17370.72 4.69 53958.10 88888.00 2008-01-06 11:37:07.908 006 17370.73 4.71 53958.08 88888.00 2008-01-06 11:37:08.408 006 17370.68 4.77 53958.14 88888.00 2008-01-06 11:37:08.908 006 17370.65 4.86 53958.17 88888.00 2008-01-06 11:37:09.408 006 17370.63 4.92 53958.10 88888.00 2008-01-06 11:37:09.908 006 17370.58 4.86 53958.16 88888.00 2008-01-06 11:37:10.408 006 17370.66 4.84 53958.14 88888.00 2008-01-06 11:37:10.908 006 17370.71 4.86 53958.10 88888.00 2008-01-06 11:37:11.408 006 17370.67 4.90 53958.01 88888.00 2008-01-06 11:37:11.908 006 17370.60 4.95 53958.10 88888.00 2008-01-06 11:37:12.408 006 17370.71 4.96 53958.11 88888.00 2008-01-06 11:37:12.908 006 17370.66 4.98 53958.05 88888.00 2008-01-06 11:37:13.408 006 17370.64 5.01 53958.12 88888.00 2008-01-06 11:37:13.908 006 17370.67 5.08 53958.06 88888.00 2008-01-06 11:37:14.408 006 17370.65 5.07 53958.03 88888.00 2008-01-06 11:37:14.908 006 17370.65 5.07 53958.03 88888.00 2008-01-06 11:37:15.408 006 17370.63 5.06 53958.09 88888.00 2008-01-06 11:37:15.908 006 17370.62 5.17 53958.08 88888.00 2008-01-06 11:37:16.408 006 17370.61 5.14 53958.07 88888.00 2008-01-06 11:37:16.908 006 17370.58 5.06 53958.11 88888.00 2008-01-06 11:37:17.408 006 17370.68 5.07 53958.10 88888.00 2008-01-06 11:37:17.908 006 17370.56 5.07 53958.15 88888.00 2008-01-06 11:37:18.408 006 17370.47 5.06 53958.09 88888.00 2008-01-06 11:37:18.908 006 17370.50 5.16 53958.12 88888.00 2008-01-06 11:37:19.408 006 17370.52 5.15 53958.12 88888.00 2008-01-06 11:37:19.908 006 17370.53 5.13 53957.98 88888.00 2008-01-06 11:37:20.408 006 17370.51 5.13 53957.93 88888.00 2008-01-06 11:37:20.908 006 17370.54 5.16 53958.00 88888.00 2008-01-06 11:37:21.408 006 17370.53 5.15 53958.08 88888.00 2008-01-06 11:37:21.908 006 17370.48 5.09 53958.08 88888.00 2008-01-06 11:37:22.408 006 17370.44 5.10 53958.01 88888.00 2008-01-06 11:37:22.908 006 17370.45 5.11 53957.93 88888.00 2008-01-06 11:37:23.408 006 17370.48 5.13 53957.99 88888.00 2008-01-06 11:37:23.908 006 17370.48 5.06 53958.05 88888.00 2008-01-06 11:37:24.408 006 17370.51 4.99 53958.01 88888.00 2008-01-06 11:37:24.908 006 17370.62 5.04 53958.10 88888.00 2008-01-06 11:37:25.408 006 17370.67 5.04 53958.12 88888.00 2008-01-06 11:37:25.908 006 17370.60 5.01 53958.07 88888.00 2008-01-06 11:37:26.408 006 17370.57 5.04 53958.16 88888.00 2008-01-06 11:37:26.908 006 17370.53 5.04 53958.14 88888.00 2008-01-06 11:37:27.408 006 17370.52 5.05 53958.16 88888.00 2008-01-06 11:37:27.908 006 17370.46 5.05 53958.26 88888.00 2008-01-06 11:37:28.408 006 17370.48 5.06 53958.29 88888.00 2008-01-06 11:37:28.908 006 17370.51 5.06 53958.21 88888.00 2008-01-06 11:37:29.408 006 17370.45 4.99 53958.08 88888.00 2008-01-06 11:37:29.908 006 17370.58 5.00 53958.05 88888.00 2008-01-06 11:37:30.408 006 17370.66 5.01 53958.01 88888.00 2008-01-06 11:37:30.908 006 17370.56 4.99 53957.97 88888.00 2008-01-06 11:37:31.408 006 17370.63 4.94 53957.97 88888.00 2008-01-06 11:37:31.908 006 17370.63 4.91 53958.03 88888.00 2008-01-06 11:37:32.408 006 17370.57 4.94 53957.98 88888.00 2008-01-06 11:37:32.908 006 17370.55 4.90 53958.00 88888.00 2008-01-06 11:37:33.408 006 17370.53 4.87 53958.07 88888.00 2008-01-06 11:37:33.908 006 17370.48 4.87 53958.09 88888.00 2008-01-06 11:37:34.408 006 17370.47 4.86 53958.16 88888.00 2008-01-06 11:37:34.908 006 17370.51 4.87 53958.21 88888.00 2008-01-06 11:37:35.408 006 17370.46 4.92 53958.19 88888.00 2008-01-06 11:37:35.908 006 17370.46 4.95 53958.12 88888.00 2008-01-06 11:37:36.408 006 17370.43 4.89 53958.12 88888.00 2008-01-06 11:37:36.908 006 17370.43 4.87 53958.04 88888.00 2008-01-06 11:37:37.408 006 17370.36 4.82 53958.06 88888.00 2008-01-06 11:37:37.908 006 17370.33 4.91 53958.05 88888.00 2008-01-06 11:37:38.408 006 17370.33 4.88 53958.04 88888.00 2008-01-06 11:37:38.908 006 17370.33 4.88 53958.09 88888.00 2008-01-06 11:37:39.408 006 17370.35 4.85 53958.14 88888.00 2008-01-06 11:37:39.908 006 17370.37 4.94 53958.11 88888.00 2008-01-06 11:37:40.408 006 17370.35 5.01 53958.10 88888.00 2008-01-06 11:37:40.908 006 17370.35 4.99 53958.04 88888.00 2008-01-06 11:37:41.408 006 17370.34 4.99 53958.12 88888.00 2008-01-06 11:37:41.908 006 17370.36 4.99 53958.12 88888.00 2008-01-06 11:37:42.408 006 17370.33 4.95 53958.21 88888.00 2008-01-06 11:37:42.908 006 17370.43 4.96 53958.23 88888.00 2008-01-06 11:37:43.408 006 17370.35 5.01 53958.17 88888.00 2008-01-06 11:37:43.908 006 17370.25 5.00 53958.15 88888.00 2008-01-06 11:37:44.408 006 17370.22 5.00 53958.10 88888.00 2008-01-06 11:37:44.908 006 17370.23 5.09 53958.07 88888.00 2008-01-06 11:37:45.408 006 17370.22 5.19 53958.01 88888.00 2008-01-06 11:37:45.908 006 17370.23 5.23 53957.94 88888.00 2008-01-06 11:37:46.408 006 17370.14 5.24 53957.95 88888.00 2008-01-06 11:37:46.908 006 17370.16 5.16 53957.96 88888.00 2008-01-06 11:37:47.408 006 17370.29 5.10 53957.95 88888.00 2008-01-06 11:37:47.908 006 17370.20 5.04 53957.93 88888.00 2008-01-06 11:37:48.408 006 17370.17 5.09 53957.98 88888.00 2008-01-06 11:37:48.908 006 17370.19 5.18 53957.95 88888.00 2008-01-06 11:37:49.408 006 17370.22 5.20 53957.98 88888.00 2008-01-06 11:37:49.908 006 17370.20 5.19 53958.00 88888.00 2008-01-06 11:37:50.408 006 17370.12 5.20 53958.01 88888.00 2008-01-06 11:37:50.908 006 17370.19 5.18 53958.01 88888.00 2008-01-06 11:37:51.408 006 17370.19 5.15 53958.00 88888.00 2008-01-06 11:37:51.908 006 17370.16 5.19 53957.99 88888.00 2008-01-06 11:37:52.408 006 17370.16 5.20 53958.03 88888.00 2008-01-06 11:37:52.908 006 17370.15 5.18 53958.05 88888.00 2008-01-06 11:37:53.408 006 17370.20 5.14 53958.04 88888.00 2008-01-06 11:37:53.908 006 17370.21 5.17 53958.08 88888.00 2008-01-06 11:37:54.408 006 17370.12 5.19 53958.12 88888.00 2008-01-06 11:37:54.908 006 17370.15 5.16 53958.01 88888.00 2008-01-06 11:37:55.408 006 17370.14 5.07 53958.01 88888.00 2008-01-06 11:37:55.908 006 17370.12 5.04 53958.16 88888.00 2008-01-06 11:37:56.408 006 17370.04 5.06 53958.10 88888.00 2008-01-06 11:37:56.908 006 17370.07 5.10 53958.05 88888.00 2008-01-06 11:37:57.408 006 17370.10 5.04 53958.17 88888.00 2008-01-06 11:37:57.908 006 17370.19 4.98 53958.17 88888.00 2008-01-06 11:37:58.408 006 17370.20 5.04 53958.19 88888.00 2008-01-06 11:37:58.908 006 17370.09 5.08 53958.08 88888.00 2008-01-06 11:37:59.408 006 17370.05 5.06 53958.10 88888.00 2008-01-06 11:37:59.908 006 17370.07 5.13 53958.14 88888.00 2008-01-06 11:38:00.408 006 17370.05 5.15 53958.17 88888.00 2008-01-06 11:38:00.908 006 17370.04 5.17 53958.15 88888.00 2008-01-06 11:38:01.408 006 17370.04 5.19 53958.10 88888.00 2008-01-06 11:38:01.908 006 17370.04 5.13 53958.05 88888.00 2008-01-06 11:38:02.408 006 17370.00 5.11 53958.08 88888.00 2008-01-06 11:38:02.908 006 17370.02 5.17 53958.01 88888.00 2008-01-06 11:38:03.408 006 17370.01 5.19 53958.03 88888.00 2008-01-06 11:38:03.908 006 17369.92 5.20 53958.06 88888.00 2008-01-06 11:38:04.408 006 17369.95 5.17 53958.04 88888.00 2008-01-06 11:38:04.908 006 17369.96 5.17 53958.07 88888.00 2008-01-06 11:38:05.408 006 17369.97 5.10 53958.04 88888.00 2008-01-06 11:38:05.908 006 17370.04 5.08 53958.05 88888.00 2008-01-06 11:38:06.408 006 17370.03 5.23 53958.03 88888.00 2008-01-06 11:38:06.908 006 17369.96 5.35 53957.98 88888.00 2008-01-06 11:38:07.408 006 17369.86 5.35 53958.05 88888.00 2008-01-06 11:38:07.908 006 17369.82 5.39 53958.06 88888.00 2008-01-06 11:38:08.408 006 17369.83 5.43 53958.06 88888.00 2008-01-06 11:38:08.908 006 17369.85 5.38 53958.04 88888.00 2008-01-06 11:38:09.408 006 17369.81 5.37 53958.07 88888.00 2008-01-06 11:38:09.908 006 17369.68 5.49 53958.10 88888.00 2008-01-06 11:38:10.408 006 17369.69 5.59 53958.12 88888.00 2008-01-06 11:38:10.908 006 17369.70 5.67 53958.12 88888.00 2008-01-06 11:38:11.408 006 17369.74 5.68 53958.18 88888.00 2008-01-06 11:38:11.908 006 17369.75 5.66 53958.10 88888.00 2008-01-06 11:38:12.408 006 17369.63 5.73 53958.01 88888.00 2008-01-06 11:38:12.908 006 17369.63 5.74 53957.95 88888.00 2008-01-06 11:38:13.408 006 17369.56 5.78 53958.00 88888.00 2008-01-06 11:38:13.908 006 17369.62 5.93 53957.97 88888.00 2008-01-06 11:38:14.408 006 17369.63 5.95 53958.14 88888.00 2008-01-06 11:38:14.908 006 17369.59 5.93 53958.16 88888.00 2008-01-06 11:38:15.408 006 17369.59 5.95 53958.09 88888.00 2008-01-06 11:38:15.908 006 17369.65 6.03 53958.06 88888.00 2008-01-06 11:38:16.408 006 17369.63 6.12 53958.01 88888.00 2008-01-06 11:38:16.908 006 17369.56 6.15 53958.07 88888.00 2008-01-06 11:38:17.408 006 17369.56 6.14 53958.08 88888.00 2008-01-06 11:38:17.908 006 17369.51 6.12 53957.99 88888.00 2008-01-06 11:38:18.408 006 17369.52 6.16 53958.09 88888.00 2008-01-06 11:38:18.908 006 17369.49 6.15 53958.10 88888.00 2008-01-06 11:38:19.408 006 17369.55 6.19 53958.01 88888.00 2008-01-06 11:38:19.905 006 17369.65 6.24 53957.95 88888.00 2008-01-06 11:38:20.405 006 17369.62 6.26 53957.95 88888.00 2008-01-06 11:38:20.905 006 17369.49 6.27 53958.03 88888.00 2008-01-06 11:38:21.405 006 17369.50 6.37 53958.03 88888.00 2008-01-06 11:38:21.905 006 17369.55 6.38 53958.05 88888.00 2008-01-06 11:38:22.405 006 17369.62 6.33 53958.04 88888.00 2008-01-06 11:38:22.905 006 17369.60 6.37 53958.05 88888.00 2008-01-06 11:38:23.405 006 17369.61 6.48 53958.01 88888.00 2008-01-06 11:38:23.905 006 17369.60 6.53 53958.12 88888.00 2008-01-06 11:38:24.405 006 17369.61 6.47 53958.10 88888.00 2008-01-06 11:38:24.905 006 17369.71 6.45 53958.06 88888.00 2008-01-06 11:38:25.405 006 17369.62 6.54 53958.09 88888.00 2008-01-06 11:38:25.905 006 17369.56 6.57 53958.17 88888.00 2008-01-06 11:38:26.405 006 17369.61 6.56 53958.21 88888.00 2008-01-06 11:38:26.905 006 17369.68 6.51 53958.16 88888.00 2008-01-06 11:38:27.405 006 17369.65 6.54 53958.09 88888.00 2008-01-06 11:38:27.905 006 17369.65 6.53 53958.06 88888.00 2008-01-06 11:38:28.405 006 17369.73 6.47 53958.00 88888.00 2008-01-06 11:38:28.905 006 17369.70 6.51 53958.07 88888.00 2008-01-06 11:38:29.405 006 17369.64 6.64 53957.99 88888.00 2008-01-06 11:38:29.905 006 17369.69 6.70 53957.97 88888.00 2008-01-06 11:38:30.405 006 17369.69 6.57 53957.94 88888.00 2008-01-06 11:38:30.905 006 17369.75 6.50 53957.89 88888.00 2008-01-06 11:38:31.405 006 17369.78 6.56 53957.94 88888.00 2008-01-06 11:38:31.905 006 17369.68 6.64 53957.86 88888.00 2008-01-06 11:38:32.405 006 17369.61 6.74 53957.96 88888.00 2008-01-06 11:38:32.905 006 17369.61 6.70 53957.97 88888.00 2008-01-06 11:38:33.405 006 17369.65 6.67 53957.96 88888.00 2008-01-06 11:38:33.905 006 17369.72 6.70 53957.91 88888.00 2008-01-06 11:38:34.405 006 17369.70 6.73 53957.97 88888.00 2008-01-06 11:38:34.905 006 17369.72 6.70 53957.92 88888.00 2008-01-06 11:38:35.405 006 17369.75 6.67 53957.86 88888.00 2008-01-06 11:38:35.905 006 17369.69 6.69 53957.91 88888.00 2008-01-06 11:38:36.405 006 17369.65 6.70 53957.83 88888.00 2008-01-06 11:38:36.905 006 17369.59 6.73 53957.89 88888.00 2008-01-06 11:38:37.405 006 17369.69 6.73 53957.97 88888.00 2008-01-06 11:38:37.905 006 17369.64 6.75 53957.96 88888.00 2008-01-06 11:38:38.405 006 17369.64 6.81 53957.96 88888.00 2008-01-06 11:38:38.905 006 17369.63 6.79 53957.98 88888.00 2008-01-06 11:38:39.405 006 17369.69 6.75 53957.94 88888.00 2008-01-06 11:38:39.905 006 17369.79 6.73 53957.96 88888.00 2008-01-06 11:38:40.405 006 17369.80 6.73 53957.93 88888.00 2008-01-06 11:38:40.905 006 17369.78 6.83 53957.91 88888.00 2008-01-06 11:38:41.405 006 17369.81 6.82 53957.97 88888.00 2008-01-06 11:38:41.905 006 17369.75 6.76 53958.05 88888.00 2008-01-06 11:38:42.405 006 17369.74 6.82 53958.04 88888.00 2008-01-06 11:38:42.905 006 17369.79 6.86 53958.08 88888.00 2008-01-06 11:38:43.405 006 17369.71 6.87 53958.07 88888.00 2008-01-06 11:38:43.905 006 17369.70 6.91 53957.98 88888.00 2008-01-06 11:38:44.405 006 17369.70 6.94 53957.97 88888.00 2008-01-06 11:38:44.905 006 17369.79 6.93 53958.03 88888.00 2008-01-06 11:38:45.405 006 17369.76 6.97 53958.01 88888.00 2008-01-06 11:38:45.905 006 17369.70 6.94 53957.99 88888.00 2008-01-06 11:38:46.405 006 17369.73 6.87 53957.99 88888.00 2008-01-06 11:38:46.905 006 17369.76 6.87 53958.00 88888.00 2008-01-06 11:38:47.405 006 17369.78 6.89 53957.85 88888.00 2008-01-06 11:38:47.905 006 17369.90 6.91 53957.92 88888.00 2008-01-06 11:38:48.405 006 17369.91 6.87 53957.93 88888.00 2008-01-06 11:38:48.905 006 17369.76 6.90 53957.98 88888.00 2008-01-06 11:38:49.405 006 17369.84 6.92 53958.07 88888.00 2008-01-06 11:38:49.905 006 17369.92 6.91 53958.08 88888.00 2008-01-06 11:38:50.405 006 17369.84 7.00 53958.05 88888.00 2008-01-06 11:38:50.905 006 17369.82 7.02 53957.97 88888.00 2008-01-06 11:38:51.405 006 17369.81 7.00 53957.98 88888.00 2008-01-06 11:38:51.905 006 17369.79 7.10 53957.99 88888.00 2008-01-06 11:38:52.405 006 17369.83 7.04 53958.03 88888.00 2008-01-06 11:38:52.905 006 17369.81 7.08 53958.04 88888.00 2008-01-06 11:38:53.405 006 17369.83 6.96 53958.04 88888.00 2008-01-06 11:38:53.905 006 17369.83 6.97 53958.16 88888.00 2008-01-06 11:38:54.405 006 17369.80 6.97 53958.12 88888.00 2008-01-06 11:38:54.905 006 17369.84 6.97 53958.00 88888.00 2008-01-06 11:38:55.405 006 17369.87 6.94 53958.01 88888.00 2008-01-06 11:38:55.905 006 17369.87 6.96 53957.95 88888.00 2008-01-06 11:38:56.405 006 17369.89 6.97 53957.78 88888.00 2008-01-06 11:38:56.905 006 17369.81 6.94 53957.73 88888.00 2008-01-06 11:38:57.405 006 17369.83 7.02 53957.82 88888.00 2008-01-06 11:38:57.905 006 17369.91 7.00 53957.85 88888.00 2008-01-06 11:38:58.405 006 17369.93 6.94 53957.82 88888.00 2008-01-06 11:38:58.905 006 17369.92 6.93 53957.86 88888.00 2008-01-06 11:38:59.405 006 17369.99 6.92 53957.89 88888.00 2008-01-06 11:38:59.905 006 17369.97 6.91 53957.87 88888.00 2008-01-06 11:39:00.405 006 17369.93 7.00 53957.88 88888.00 2008-01-06 11:39:00.905 006 17369.99 6.94 53957.85 88888.00 2008-01-06 11:39:01.405 006 17370.04 6.89 53957.86 88888.00 2008-01-06 11:39:01.905 006 17370.00 6.91 53957.87 88888.00 2008-01-06 11:39:02.405 006 17370.04 6.97 53957.81 88888.00 2008-01-06 11:39:02.905 006 17369.96 6.93 53957.82 88888.00 2008-01-06 11:39:03.405 006 17369.95 6.89 53957.88 88888.00 2008-01-06 11:39:03.905 006 17370.02 7.00 53957.87 88888.00 2008-01-06 11:39:04.405 006 17369.95 7.10 53957.96 88888.00 2008-01-06 11:39:04.905 006 17369.85 7.09 53957.84 88888.00 2008-01-06 11:39:05.405 006 17369.93 7.05 53957.84 88888.00 2008-01-06 11:39:05.905 006 17370.01 6.95 53957.82 88888.00 2008-01-06 11:39:06.405 006 17370.06 6.91 53957.87 88888.00 2008-01-06 11:39:06.905 006 17370.09 7.01 53957.93 88888.00 2008-01-06 11:39:07.405 006 17370.01 7.02 53957.92 88888.00 2008-01-06 11:39:07.905 006 17370.10 7.01 53957.86 88888.00 2008-01-06 11:39:08.405 006 17370.07 7.01 53957.82 88888.00 2008-01-06 11:39:08.905 006 17370.00 6.97 53957.82 88888.00 2008-01-06 11:39:09.405 006 17369.94 6.96 53957.73 88888.00 2008-01-06 11:39:09.905 006 17370.04 6.91 53957.73 88888.00 2008-01-06 11:39:10.405 006 17370.04 6.90 53957.84 88888.00 2008-01-06 11:39:10.905 006 17369.97 6.85 53957.91 88888.00 2008-01-06 11:39:11.405 006 17370.01 6.84 53957.83 88888.00 2008-01-06 11:39:11.905 006 17370.03 6.82 53957.84 88888.00 2008-01-06 11:39:12.405 006 17369.99 6.81 53957.85 88888.00 2008-01-06 11:39:12.905 006 17370.05 6.79 53957.85 88888.00 2008-01-06 11:39:13.405 006 17370.07 6.75 53957.89 88888.00 2008-01-06 11:39:13.905 006 17370.02 6.73 53957.88 88888.00 2008-01-06 11:39:14.405 006 17370.04 6.71 53957.92 88888.00 2008-01-06 11:39:14.905 006 17370.02 6.74 53957.92 88888.00 2008-01-06 11:39:15.405 006 17369.96 6.76 53957.85 88888.00 2008-01-06 11:39:15.905 006 17369.97 6.71 53957.78 88888.00 2008-01-06 11:39:16.405 006 17369.96 6.73 53957.88 88888.00 2008-01-06 11:39:16.905 006 17369.94 6.80 53957.89 88888.00 2008-01-06 11:39:17.405 006 17370.00 6.79 53958.04 88888.00 2008-01-06 11:39:17.905 006 17370.02 6.81 53957.94 88888.00 2008-01-06 11:39:18.405 006 17369.93 6.79 53957.92 88888.00 2008-01-06 11:39:18.905 006 17369.92 6.70 53957.87 88888.00 2008-01-06 11:39:19.405 006 17369.92 6.64 53957.85 88888.00 2008-01-06 11:39:19.905 006 17369.94 6.63 53957.78 88888.00 2008-01-06 11:39:20.405 006 17369.97 6.62 53957.81 88888.00 2008-01-06 11:39:20.905 006 17370.00 6.66 53957.87 88888.00 2008-01-06 11:39:21.405 006 17369.93 6.63 53957.93 88888.00 2008-01-06 11:39:21.905 006 17369.95 6.57 53957.92 88888.00 2008-01-06 11:39:22.405 006 17369.93 6.56 53957.87 88888.00 2008-01-06 11:39:22.905 006 17369.89 6.54 53957.77 88888.00 2008-01-06 11:39:23.405 006 17369.89 6.52 53957.74 88888.00 2008-01-06 11:39:23.905 006 17369.90 6.57 53957.72 88888.00 2008-01-06 11:39:24.405 006 17369.85 6.64 53957.74 88888.00 2008-01-06 11:39:24.905 006 17369.83 6.60 53957.85 88888.00 2008-01-06 11:39:25.405 006 17369.90 6.55 53957.81 88888.00 2008-01-06 11:39:25.905 006 17369.90 6.58 53957.72 88888.00 2008-01-06 11:39:26.405 006 17369.83 6.65 53957.66 88888.00 2008-01-06 11:39:26.905 006 17369.82 6.58 53957.73 88888.00 2008-01-06 11:39:27.405 006 17369.90 6.51 53957.80 88888.00 2008-01-06 11:39:27.905 006 17369.99 6.54 53957.77 88888.00 2008-01-06 11:39:28.405 006 17370.01 6.64 53957.82 88888.00 2008-01-06 11:39:28.905 006 17370.00 6.62 53957.77 88888.00 2008-01-06 11:39:29.405 006 17369.92 6.62 53957.80 88888.00 2008-01-06 11:39:29.905 006 17369.91 6.61 53957.83 88888.00 2008-01-06 11:39:30.405 006 17369.92 6.57 53957.78 88888.00 2008-01-06 11:39:30.905 006 17369.90 6.60 53957.73 88888.00 2008-01-06 11:39:31.405 006 17369.92 6.51 53957.75 88888.00 2008-01-06 11:39:31.905 006 17369.96 6.51 53957.78 88888.00 2008-01-06 11:39:32.405 006 17369.92 6.50 53957.76 88888.00 2008-01-06 11:39:32.905 006 17369.81 6.51 53957.76 88888.00 2008-01-06 11:39:33.405 006 17369.85 6.46 53957.80 88888.00 2008-01-06 11:39:33.905 006 17369.83 6.37 53957.87 88888.00 2008-01-06 11:39:34.405 006 17369.82 6.37 53957.86 88888.00 2008-01-06 11:39:34.905 006 17369.81 6.34 53957.85 88888.00 2008-01-06 11:39:35.405 006 17369.78 6.32 53957.77 88888.00 2008-01-06 11:39:35.905 006 17369.85 6.30 53957.74 88888.00 2008-01-06 11:39:36.405 006 17369.85 6.34 53957.70 88888.00 2008-01-06 11:39:36.905 006 17369.84 6.36 53957.72 88888.00 2008-01-06 11:39:37.405 006 17369.84 6.36 53957.73 88888.00 2008-01-06 11:39:37.905 006 17369.74 6.36 53957.83 88888.00 2008-01-06 11:39:38.405 006 17369.66 6.33 53957.74 88888.00 2008-01-06 11:39:38.905 006 17369.71 6.32 53957.87 88888.00 2008-01-06 11:39:39.405 006 17369.83 6.31 53957.92 88888.00 2008-01-06 11:39:39.905 006 17369.74 6.32 53957.99 88888.00 2008-01-06 11:39:40.405 006 17369.70 6.40 53957.99 88888.00 2008-01-06 11:39:40.905 006 17369.76 6.42 53957.95 88888.00 2008-01-06 11:39:41.405 006 17369.74 6.40 53957.96 88888.00 2008-01-06 11:39:41.905 006 17369.72 6.40 53957.88 88888.00 2008-01-06 11:39:42.405 006 17369.71 6.46 53957.97 88888.00 2008-01-06 11:39:42.905 006 17369.70 6.54 53957.98 88888.00 2008-01-06 11:39:43.405 006 17369.66 6.53 53957.94 88888.00 2008-01-06 11:39:43.905 006 17369.69 6.53 53957.92 88888.00 2008-01-06 11:39:44.405 006 17369.74 6.54 53957.94 88888.00 2008-01-06 11:39:44.905 006 17369.78 6.64 53957.94 88888.00 2008-01-06 11:39:45.405 006 17369.72 6.56 53957.86 88888.00 2008-01-06 11:39:45.905 006 17369.61 6.60 53957.80 88888.00 2008-01-06 11:39:46.405 006 17369.59 6.60 53957.82 88888.00 2008-01-06 11:39:46.905 006 17369.52 6.65 53957.83 88888.00 2008-01-06 11:39:47.405 006 17369.56 6.77 53957.82 88888.00 2008-01-06 11:39:47.905 006 17369.62 6.77 53957.85 88888.00 2008-01-06 11:39:48.405 006 17369.52 6.82 53957.97 88888.00 2008-01-06 11:39:48.905 006 17369.54 6.85 53957.93 88888.00 2008-01-06 11:39:49.405 006 17369.50 6.89 53957.84 88888.00 2008-01-06 11:39:49.905 006 17369.45 6.94 53957.85 88888.00 2008-01-06 11:39:50.405 006 17369.30 7.01 53957.84 88888.00 2008-01-06 11:39:50.905 006 17369.33 7.03 53957.84 88888.00 2008-01-06 11:39:51.405 006 17369.46 7.09 53957.84 88888.00 2008-01-06 11:39:51.905 006 17369.50 7.14 53957.95 88888.00 2008-01-06 11:39:52.405 006 17369.39 7.25 53957.97 88888.00 2008-01-06 11:39:52.905 006 17369.39 7.24 53957.97 88888.00 2008-01-06 11:39:53.405 006 17369.30 7.22 53958.03 88888.00 2008-01-06 11:39:53.905 006 17369.29 7.32 53958.08 88888.00 2008-01-06 11:39:54.405 006 17369.38 7.36 53958.09 88888.00 2008-01-06 11:39:54.905 006 17369.40 7.38 53957.92 88888.00 2008-01-06 11:39:55.405 006 17369.43 7.43 53957.88 88888.00 2008-01-06 11:39:55.905 006 17369.38 7.47 53957.88 88888.00 2008-01-06 11:39:56.405 006 17369.34 7.51 53957.82 88888.00 2008-01-06 11:39:56.905 006 17369.31 7.55 53957.88 88888.00 2008-01-06 11:39:57.405 006 17369.28 7.55 53957.93 88888.00 2008-01-06 11:39:57.905 006 17369.32 7.64 53957.83 88888.00 2008-01-06 11:39:58.405 006 17369.35 7.68 53957.85 88888.00 2008-01-06 11:39:58.905 006 17369.43 7.67 53957.91 88888.00 2008-01-06 11:39:59.405 006 17369.34 7.70 53957.84 88888.00 2008-01-06 11:39:59.905 006 17369.30 7.77 53957.86 88888.00 2008-01-06 11:40:00.405 006 17369.34 7.84 53957.88 88888.00 2008-01-06 11:40:00.905 006 17369.27 7.84 53957.89 88888.00 2008-01-06 11:40:01.405 006 17369.33 7.86 53957.91 88888.00 2008-01-06 11:40:01.905 006 17369.39 7.88 53957.95 88888.00 2008-01-06 11:40:02.405 006 17369.39 7.92 53957.84 88888.00 2008-01-06 11:40:02.905 006 17369.39 7.94 53957.81 88888.00 2008-01-06 11:40:03.405 006 17369.33 7.97 53957.75 88888.00 2008-01-06 11:40:03.905 006 17369.40 8.01 53957.80 88888.00 2008-01-06 11:40:04.405 006 17369.42 7.96 53957.83 88888.00 2008-01-06 11:40:04.905 006 17369.34 7.98 53957.82 88888.00 2008-01-06 11:40:05.405 006 17369.35 8.07 53957.80 88888.00 2008-01-06 11:40:05.905 006 17369.38 8.18 53957.86 88888.00 2008-01-06 11:40:06.405 006 17369.45 8.21 53957.86 88888.00 2008-01-06 11:40:06.905 006 17369.56 8.20 53957.95 88888.00 2008-01-06 11:40:07.405 006 17369.54 8.25 53957.97 88888.00 2008-01-06 11:40:07.905 006 17369.39 8.25 53957.84 88888.00 2008-01-06 11:40:08.405 006 17369.34 8.33 53957.81 88888.00 2008-01-06 11:40:08.905 006 17369.40 8.33 53957.73 88888.00 2008-01-06 11:40:09.405 006 17369.41 8.30 53957.73 88888.00 2008-01-06 11:40:09.905 006 17369.44 8.33 53957.81 88888.00 2008-01-06 11:40:10.405 006 17369.35 8.35 53957.75 88888.00 2008-01-06 11:40:10.905 006 17369.46 8.32 53957.80 88888.00 2008-01-06 11:40:11.405 006 17369.48 8.32 53957.83 88888.00 2008-01-06 11:40:11.905 006 17369.54 8.40 53957.91 88888.00 2008-01-06 11:40:12.405 006 17369.51 8.42 53958.04 88888.00 2008-01-06 11:40:12.905 006 17369.41 8.41 53957.97 88888.00 2008-01-06 11:40:13.405 006 17369.40 8.42 53957.94 88888.00 2008-01-06 11:40:13.905 006 17369.40 8.47 53957.86 88888.00 2008-01-06 11:40:14.405 006 17369.46 8.42 53957.89 88888.00 2008-01-06 11:40:14.905 006 17369.52 8.48 53957.94 88888.00 2008-01-06 11:40:15.405 006 17369.55 8.53 53957.96 88888.00 2008-01-06 11:40:15.905 006 17369.53 8.49 53957.83 88888.00 2008-01-06 11:40:16.405 006 17369.59 8.42 53957.89 88888.00 2008-01-06 11:40:16.905 006 17369.56 8.49 53957.87 88888.00 2008-01-06 11:40:17.405 006 17369.54 8.51 53957.86 88888.00 2008-01-06 11:40:17.905 006 17369.65 8.50 53957.92 88888.00 2008-01-06 11:40:18.405 006 17369.59 8.49 53957.86 88888.00 2008-01-06 11:40:18.905 006 17369.58 8.50 53957.74 88888.00 2008-01-06 11:40:19.405 006 17369.65 8.53 53957.78 88888.00 2008-01-06 11:40:19.905 006 17369.60 8.53 53957.85 88888.00 2008-01-06 11:40:20.405 006 17369.54 8.50 53957.87 88888.00 2008-01-06 11:40:20.905 006 17369.66 8.45 53957.82 88888.00 2008-01-06 11:40:21.405 006 17369.69 8.43 53957.75 88888.00 2008-01-06 11:40:21.905 006 17369.73 8.39 53957.83 88888.00 2008-01-06 11:40:22.405 006 17369.71 8.43 53957.83 88888.00 2008-01-06 11:40:22.905 006 17369.60 8.40 53957.82 88888.00 2008-01-06 11:40:23.405 006 17369.66 8.36 53957.82 88888.00 2008-01-06 11:40:23.905 006 17369.61 8.38 53957.84 88888.00 2008-01-06 11:40:24.405 006 17369.64 8.37 53957.94 88888.00 2008-01-06 11:40:24.905 006 17369.63 8.38 53957.93 88888.00 2008-01-06 11:40:25.405 006 17369.59 8.32 53957.88 88888.00 2008-01-06 11:40:25.905 006 17369.68 8.35 53957.81 88888.00 2008-01-06 11:40:26.405 006 17369.69 8.39 53957.84 88888.00 2008-01-06 11:40:26.905 006 17369.69 8.38 53957.96 88888.00 2008-01-06 11:40:27.405 006 17369.62 8.36 53957.92 88888.00 2008-01-06 11:40:27.905 006 17369.62 8.31 53957.86 88888.00 2008-01-06 11:40:28.405 006 17369.65 8.31 53957.83 88888.00 2008-01-06 11:40:28.905 006 17369.61 8.29 53957.84 88888.00 2008-01-06 11:40:29.405 006 17369.69 8.30 53957.88 88888.00 2008-01-06 11:40:29.905 006 17369.64 8.29 53957.82 88888.00 2008-01-06 11:40:30.405 006 17369.71 8.26 53957.88 88888.00 2008-01-06 11:40:30.905 006 17369.74 8.29 53957.86 88888.00 2008-01-06 11:40:31.405 006 17369.68 8.33 53957.83 88888.00 2008-01-06 11:40:31.905 006 17369.71 8.32 53957.78 88888.00 2008-01-06 11:40:32.405 006 17369.85 8.28 53957.73 88888.00 2008-01-06 11:40:32.905 006 17369.84 8.26 53957.69 88888.00 2008-01-06 11:40:33.405 006 17369.78 8.32 53957.74 88888.00 2008-01-06 11:40:33.905 006 17369.75 8.31 53957.81 88888.00 2008-01-06 11:40:34.405 006 17369.75 8.25 53957.81 88888.00 2008-01-06 11:40:34.905 006 17369.72 8.22 53957.89 88888.00 2008-01-06 11:40:35.405 006 17369.72 8.26 53957.88 88888.00 2008-01-06 11:40:35.905 006 17369.72 8.25 53957.94 88888.00 2008-01-06 11:40:36.405 006 17369.80 8.31 53957.97 88888.00 2008-01-06 11:40:36.905 006 17369.82 8.33 53957.95 88888.00 2008-01-06 11:40:37.405 006 17369.82 8.29 53957.95 88888.00 2008-01-06 11:40:37.905 006 17369.90 8.26 53957.89 88888.00 2008-01-06 11:40:38.405 006 17369.92 8.29 53957.94 88888.00 2008-01-06 11:40:38.905 006 17369.87 8.23 53957.97 88888.00 2008-01-06 11:40:39.405 006 17369.83 8.19 53957.88 88888.00 2008-01-06 11:40:39.905 006 17369.82 8.14 53957.89 88888.00 2008-01-06 11:40:40.405 006 17369.91 8.10 53957.83 88888.00 2008-01-06 11:40:40.905 006 17369.93 8.11 53957.84 88888.00 2008-01-06 11:40:41.405 006 17369.89 8.22 53957.99 88888.00 2008-01-06 11:40:41.905 006 17369.91 8.23 53958.05 88888.00 2008-01-06 11:40:42.405 006 17369.92 8.18 53957.97 88888.00 2008-01-06 11:40:42.905 006 17369.86 8.11 53957.91 88888.00 2008-01-06 11:40:43.405 006 17369.85 8.13 53957.93 88888.00 2008-01-06 11:40:43.905 006 17369.84 8.14 53957.92 88888.00 2008-01-06 11:40:44.405 006 17369.90 8.03 53957.85 88888.00 2008-01-06 11:40:44.905 006 17369.87 8.03 53957.89 88888.00 2008-01-06 11:40:45.405 006 17369.90 8.09 53957.94 88888.00 2008-01-06 11:40:45.905 006 17369.89 8.11 53958.01 88888.00 2008-01-06 11:40:46.405 006 17369.89 8.07 53958.05 88888.00 2008-01-06 11:40:46.905 006 17369.91 8.04 53957.91 88888.00 2008-01-06 11:40:47.405 006 17369.86 8.06 53957.92 88888.00 2008-01-06 11:40:47.905 006 17369.85 8.02 53957.92 88888.00 2008-01-06 11:40:48.405 006 17369.79 8.07 53957.94 88888.00 2008-01-06 11:40:48.905 006 17369.80 8.09 53957.87 88888.00 2008-01-06 11:40:49.405 006 17369.74 8.07 53957.78 88888.00 2008-01-06 11:40:49.905 006 17369.78 8.00 53957.74 88888.00 2008-01-06 11:40:50.405 006 17369.81 7.96 53957.93 88888.00 2008-01-06 11:40:50.905 006 17369.81 7.91 53958.00 88888.00 2008-01-06 11:40:51.405 006 17369.83 7.89 53957.99 88888.00 2008-01-06 11:40:51.905 006 17369.82 7.90 53958.05 88888.00 2008-01-06 11:40:52.405 006 17369.79 7.92 53957.99 88888.00 2008-01-06 11:40:52.905 006 17369.76 7.91 53957.93 88888.00 2008-01-06 11:40:53.405 006 17369.93 7.91 53957.92 88888.00 2008-01-06 11:40:53.905 006 17369.89 7.91 53957.98 88888.00 2008-01-06 11:40:54.405 006 17369.85 7.91 53957.91 88888.00 2008-01-06 11:40:54.905 006 17369.83 7.93 53957.97 88888.00 2008-01-06 11:40:55.405 006 17369.81 7.89 53958.01 88888.00 2008-01-06 11:40:55.905 006 17369.83 7.84 53957.99 88888.00 2008-01-06 11:40:56.405 006 17369.82 7.89 53957.99 88888.00 2008-01-06 11:40:56.905 006 17369.79 7.98 53958.01 88888.00 2008-01-06 11:40:57.405 006 17369.79 7.99 53958.05 88888.00 2008-01-06 11:40:57.905 006 17369.90 7.84 53957.98 88888.00 2008-01-06 11:40:58.405 006 17369.97 7.75 53957.96 88888.00 2008-01-06 11:40:58.905 006 17369.97 7.64 53957.93 88888.00 2008-01-06 11:40:59.405 006 17370.02 7.64 53957.95 88888.00 2008-01-06 11:40:59.905 006 17369.99 7.69 53957.96 88888.00 2008-01-06 11:41:00.405 006 17369.96 7.72 53957.97 88888.00 2008-01-06 11:41:00.905 006 17369.95 7.71 53957.87 88888.00 2008-01-06 11:41:01.405 006 17370.01 7.65 53957.77 88888.00 2008-01-06 11:41:01.905 006 17370.07 7.70 53957.83 88888.00 2008-01-06 11:41:02.405 006 17370.03 7.75 53957.88 88888.00 2008-01-06 11:41:02.905 006 17370.01 7.69 53957.86 88888.00 2008-01-06 11:41:03.405 006 17369.99 7.63 53957.86 88888.00 2008-01-06 11:41:03.905 006 17370.02 7.57 53957.87 88888.00 2008-01-06 11:41:04.405 006 17370.10 7.61 53957.83 88888.00 2008-01-06 11:41:04.905 006 17370.06 7.61 53957.78 88888.00 2008-01-06 11:41:05.405 006 17370.09 7.61 53957.82 88888.00 2008-01-06 11:41:05.905 006 17370.15 7.62 53957.84 88888.00 2008-01-06 11:41:06.405 006 17370.09 7.60 53957.82 88888.00 2008-01-06 11:41:06.905 006 17370.14 7.53 53957.73 88888.00 2008-01-06 11:41:07.405 006 17370.11 7.52 53957.82 88888.00 2008-01-06 11:41:07.905 006 17370.12 7.54 53957.74 88888.00 2008-01-06 11:41:08.405 006 17370.20 7.47 53957.81 88888.00 2008-01-06 11:41:08.905 006 17370.14 7.54 53957.70 88888.00 2008-01-06 11:41:09.405 006 17370.12 7.58 53957.54 88888.00 2008-01-06 11:41:09.902 006 17370.10 7.50 53957.58 88888.00 2008-01-06 11:41:10.402 006 17370.07 7.44 53957.73 88888.00 2008-01-06 11:41:10.902 006 17370.02 7.49 53957.69 88888.00 2008-01-06 11:41:11.402 006 17369.97 7.52 53957.72 88888.00 2008-01-06 11:41:11.902 006 17370.05 7.44 53957.69 88888.00 2008-01-06 11:41:12.402 006 17370.12 7.45 53957.69 88888.00 2008-01-06 11:41:12.902 006 17370.12 7.45 53957.71 88888.00 2008-01-06 11:41:13.402 006 17370.03 7.49 53957.65 88888.00 2008-01-06 11:41:13.902 006 17370.03 7.47 53957.60 88888.00 2008-01-06 11:41:14.402 006 17370.06 7.42 53957.62 88888.00 2008-01-06 11:41:14.902 006 17370.07 7.44 53957.71 88888.00 2008-01-06 11:41:15.402 006 17370.13 7.47 53957.66 88888.00 2008-01-06 11:41:15.902 006 17370.07 7.49 53957.75 88888.00 2008-01-06 11:41:16.402 006 17370.05 7.49 53957.87 88888.00 2008-01-06 11:41:16.902 006 17370.12 7.50 53957.72 88888.00 2008-01-06 11:41:17.402 006 17370.02 7.57 53957.62 88888.00 2008-01-06 11:41:17.902 006 17370.10 7.61 53957.65 88888.00 2008-01-06 11:41:18.402 006 17370.11 7.58 53957.63 88888.00 2008-01-06 11:41:18.902 006 17370.11 7.59 53957.61 88888.00 2008-01-06 11:41:19.402 006 17370.16 7.58 53957.70 88888.00 2008-01-06 11:41:19.902 006 17370.04 7.60 53957.66 88888.00 2008-01-06 11:41:20.402 006 17370.05 7.65 53957.69 88888.00 2008-01-06 11:41:20.902 006 17370.15 7.62 53957.70 88888.00 2008-01-06 11:41:21.402 006 17370.11 7.64 53957.66 88888.00 2008-01-06 11:41:21.902 006 17370.05 7.71 53957.72 88888.00 2008-01-06 11:41:22.402 006 17370.03 7.69 53957.84 88888.00 2008-01-06 11:41:22.902 006 17370.07 7.72 53957.75 88888.00 2008-01-06 11:41:23.402 006 17370.07 7.74 53957.64 88888.00 2008-01-06 11:41:23.902 006 17370.07 7.80 53957.59 88888.00 2008-01-06 11:41:24.402 006 17370.06 7.87 53957.52 88888.00 2008-01-06 11:41:24.902 006 17370.07 7.97 53957.50 88888.00 2008-01-06 11:41:25.402 006 17370.03 7.99 53957.54 88888.00 2008-01-06 11:41:25.902 006 17370.03 8.00 53957.61 88888.00 2008-01-06 11:41:26.402 006 17370.05 8.01 53957.64 88888.00 2008-01-06 11:41:26.902 006 17370.07 8.02 53957.72 88888.00 2008-01-06 11:41:27.402 006 17370.02 8.03 53957.72 88888.00 2008-01-06 11:41:27.902 006 17369.96 8.03 53957.62 88888.00 2008-01-06 11:41:28.402 006 17370.00 8.13 53957.62 88888.00 2008-01-06 11:41:28.902 006 17370.06 8.07 53957.67 88888.00 2008-01-06 11:41:29.402 006 17370.07 8.10 53957.64 88888.00 2008-01-06 11:41:29.902 006 17370.07 8.12 53957.64 88888.00 2008-01-06 11:41:30.402 006 17370.06 8.13 53957.53 88888.00 2008-01-06 11:41:30.902 006 17370.04 8.14 53957.53 88888.00 2008-01-06 11:41:31.402 006 17370.02 8.16 53957.55 88888.00 2008-01-06 11:41:31.902 006 17370.02 8.21 53957.59 88888.00 2008-01-06 11:41:32.402 006 17369.96 8.18 53957.65 88888.00 2008-01-06 11:41:32.902 006 17369.92 8.23 53957.60 88888.00 2008-01-06 11:41:33.402 006 17369.92 8.28 53957.54 88888.00 2008-01-06 11:41:33.902 006 17370.04 8.33 53957.47 88888.00 2008-01-06 11:41:34.402 006 17370.16 8.25 53957.53 88888.00 2008-01-06 11:41:34.902 006 17370.10 8.23 53957.59 88888.00 2008-01-06 11:41:35.402 006 17370.11 8.31 53957.56 88888.00 2008-01-06 11:41:35.902 006 17370.15 8.29 53957.61 88888.00 2008-01-06 11:41:36.402 006 17370.23 8.26 53957.62 88888.00 2008-01-06 11:41:36.902 006 17370.19 8.29 53957.56 88888.00 2008-01-06 11:41:37.402 006 17370.20 8.29 53957.50 88888.00 2008-01-06 11:41:37.902 006 17370.11 8.32 53957.65 88888.00 2008-01-06 11:41:38.402 006 17370.12 8.37 53957.71 88888.00 2008-01-06 11:41:38.902 006 17370.14 8.38 53957.69 88888.00 2008-01-06 11:41:39.402 006 17370.11 8.30 53957.64 88888.00 2008-01-06 11:41:39.902 006 17370.22 8.29 53957.65 88888.00 2008-01-06 11:41:40.402 006 17370.14 8.30 53957.61 88888.00 2008-01-06 11:41:40.902 006 17370.11 8.33 53957.60 88888.00 2008-01-06 11:41:41.402 006 17370.14 8.31 53957.65 88888.00 2008-01-06 11:41:41.902 006 17370.13 8.30 53957.62 88888.00 2008-01-06 11:41:42.402 006 17370.13 8.29 53957.56 88888.00 2008-01-06 11:41:42.902 006 17370.17 8.30 53957.64 88888.00 2008-01-06 11:41:43.402 006 17370.21 8.27 53957.58 88888.00 2008-01-06 11:41:43.902 006 17370.12 8.27 53957.54 88888.00 2008-01-06 11:41:44.402 006 17370.03 8.25 53957.64 88888.00 2008-01-06 11:41:44.902 006 17370.02 8.20 53957.64 88888.00 2008-01-06 11:41:45.402 006 17370.06 8.20 53957.61 88888.00 2008-01-06 11:41:45.902 006 17370.09 8.17 53957.66 88888.00 2008-01-06 11:41:46.402 006 17370.04 8.17 53957.73 88888.00 2008-01-06 11:41:46.902 006 17370.13 8.28 53957.73 88888.00 2008-01-06 11:41:47.402 006 17370.14 8.38 53957.65 88888.00 2008-01-06 11:41:47.902 006 17370.05 8.30 53957.72 88888.00 2008-01-06 11:41:48.402 006 17370.14 8.26 53957.74 88888.00 2008-01-06 11:41:48.902 006 17370.13 8.33 53957.64 88888.00 2008-01-06 11:41:49.402 006 17370.14 8.32 53957.70 88888.00 2008-01-06 11:41:49.902 006 17370.15 8.32 53957.74 88888.00 2008-01-06 11:41:50.402 006 17370.09 8.33 53957.75 88888.00 2008-01-06 11:41:50.902 006 17370.11 8.37 53957.70 88888.00 2008-01-06 11:41:51.402 006 17370.02 8.40 53957.69 88888.00 2008-01-06 11:41:51.902 006 17370.02 8.41 53957.69 88888.00 2008-01-06 11:41:52.402 006 17370.04 8.38 53957.74 88888.00 2008-01-06 11:41:52.902 006 17370.04 8.37 53957.84 88888.00 2008-01-06 11:41:53.402 006 17370.13 8.43 53957.82 88888.00 2008-01-06 11:41:53.902 006 17370.13 8.47 53957.73 88888.00 2008-01-06 11:41:54.402 006 17370.05 8.49 53957.75 88888.00 2008-01-06 11:41:54.902 006 17370.04 8.43 53957.84 88888.00 2008-01-06 11:41:55.402 006 17369.99 8.49 53957.78 88888.00 2008-01-06 11:41:55.902 006 17369.96 8.57 53957.77 88888.00 2008-01-06 11:41:56.402 006 17369.99 8.53 53957.64 88888.00 2008-01-06 11:41:56.902 006 17369.96 8.59 53957.61 88888.00 2008-01-06 11:41:57.402 006 17369.93 8.64 53957.64 88888.00 2008-01-06 11:41:57.902 006 17369.94 8.69 53957.67 88888.00 2008-01-06 11:41:58.402 006 17369.93 8.81 53957.69 88888.00 2008-01-06 11:41:58.902 006 17369.91 8.87 53957.70 88888.00 2008-01-06 11:41:59.402 006 17369.92 8.88 53957.69 88888.00 2008-01-06 11:41:59.902 006 17370.01 8.84 53957.69 88888.00 2008-01-06 11:42:00.402 006 17370.00 8.89 53957.67 88888.00 2008-01-06 11:42:00.902 006 17369.91 8.91 53957.71 88888.00 2008-01-06 11:42:01.402 006 17369.92 8.87 53957.65 88888.00 2008-01-06 11:42:01.902 006 17369.93 8.87 53957.75 88888.00 2008-01-06 11:42:02.402 006 17369.96 8.92 53957.73 88888.00 2008-01-06 11:42:02.902 006 17369.97 8.87 53957.73 88888.00 2008-01-06 11:42:03.402 006 17369.92 8.87 53957.70 88888.00 2008-01-06 11:42:03.902 006 17369.95 8.90 53957.64 88888.00 2008-01-06 11:42:04.402 006 17370.00 8.94 53957.63 88888.00 2008-01-06 11:42:04.902 006 17370.01 8.88 53957.72 88888.00 2008-01-06 11:42:05.402 006 17369.97 8.81 53957.69 88888.00 2008-01-06 11:42:05.902 006 17370.00 8.84 53957.77 88888.00 2008-01-06 11:42:06.402 006 17370.04 8.92 53957.87 88888.00 2008-01-06 11:42:06.902 006 17370.01 8.94 53957.92 88888.00 2008-01-06 11:42:07.402 006 17370.00 8.94 53957.87 88888.00 2008-01-06 11:42:07.902 006 17370.00 8.99 53957.78 88888.00 2008-01-06 11:42:08.402 006 17370.03 8.94 53957.73 88888.00 2008-01-06 11:42:08.902 006 17370.09 8.94 53957.69 88888.00 2008-01-06 11:42:09.402 006 17370.07 8.97 53957.74 88888.00 2008-01-06 11:42:09.902 006 17370.09 9.00 53957.76 88888.00 2008-01-06 11:42:10.402 006 17370.10 9.04 53957.81 88888.00 2008-01-06 11:42:10.902 006 17370.14 9.05 53957.83 88888.00 2008-01-06 11:42:11.402 006 17370.12 9.03 53957.78 88888.00 2008-01-06 11:42:11.902 006 17370.17 9.06 53957.77 88888.00 2008-01-06 11:42:12.402 006 17370.19 8.98 53957.75 88888.00 2008-01-06 11:42:12.902 006 17370.17 8.94 53957.71 88888.00 2008-01-06 11:42:13.402 006 17370.17 8.84 53957.77 88888.00 2008-01-06 11:42:13.902 006 17370.23 8.87 53957.77 88888.00 2008-01-06 11:42:14.402 006 17370.27 8.89 53957.80 88888.00 2008-01-06 11:42:14.902 006 17370.23 8.84 53957.84 88888.00 2008-01-06 11:42:15.402 006 17370.31 8.88 53957.86 88888.00 2008-01-06 11:42:15.902 006 17370.35 8.87 53957.88 88888.00 2008-01-06 11:42:16.402 006 17370.33 8.82 53957.84 88888.00 2008-01-06 11:42:16.902 006 17370.33 8.78 53957.81 88888.00 2008-01-06 11:42:17.402 006 17370.34 8.69 53957.80 88888.00 2008-01-06 11:42:17.902 006 17370.35 8.64 53957.82 88888.00 2008-01-06 11:42:18.402 006 17370.38 8.61 53957.78 88888.00 2008-01-06 11:42:18.902 006 17370.35 8.64 53957.81 88888.00 2008-01-06 11:42:19.402 006 17370.29 8.65 53957.85 88888.00 2008-01-06 11:42:19.902 006 17370.27 8.72 53957.84 88888.00 2008-01-06 11:42:20.402 006 17370.35 8.72 53957.85 88888.00 2008-01-06 11:42:20.902 006 17370.36 8.70 53957.77 88888.00 2008-01-06 11:42:21.402 006 17370.38 8.71 53957.74 88888.00 2008-01-06 11:42:21.902 006 17370.36 8.71 53957.76 88888.00 2008-01-06 11:42:22.402 006 17370.32 8.71 53957.73 88888.00 2008-01-06 11:42:22.902 006 17370.29 8.68 53957.74 88888.00 2008-01-06 11:42:23.402 006 17370.23 8.60 53957.85 88888.00 2008-01-06 11:42:23.902 006 17370.22 8.60 53957.78 88888.00 2008-01-06 11:42:24.402 006 17370.29 8.66 53957.73 88888.00 2008-01-06 11:42:24.902 006 17370.32 8.76 53957.73 88888.00 2008-01-06 11:42:25.402 006 17370.34 8.74 53957.73 88888.00 2008-01-06 11:42:25.902 006 17370.41 8.76 53957.69 88888.00 2008-01-06 11:42:26.402 006 17370.33 8.80 53957.70 88888.00 2008-01-06 11:42:26.902 006 17370.26 8.79 53957.73 88888.00 2008-01-06 11:42:27.402 006 17370.24 8.78 53957.71 88888.00 2008-01-06 11:42:27.902 006 17370.26 8.79 53957.84 88888.00 2008-01-06 11:42:28.402 006 17370.29 8.78 53957.87 88888.00 2008-01-06 11:42:28.902 006 17370.27 8.82 53957.75 88888.00 2008-01-06 11:42:29.402 006 17370.26 8.80 53957.66 88888.00 2008-01-06 11:42:29.902 006 17370.32 8.84 53957.70 88888.00 2008-01-06 11:42:30.402 006 17370.37 8.82 53957.70 88888.00 2008-01-06 11:42:30.902 006 17370.33 8.84 53957.71 88888.00 2008-01-06 11:42:31.402 006 17370.30 8.90 53957.85 88888.00 2008-01-06 11:42:31.902 006 17370.27 8.91 53957.89 88888.00 2008-01-06 11:42:32.402 006 17370.33 8.92 53957.85 88888.00 2008-01-06 11:42:32.902 006 17370.42 8.86 53957.86 88888.00 2008-01-06 11:42:33.402 006 17370.38 8.82 53957.81 88888.00 2008-01-06 11:42:33.902 006 17370.30 8.85 53957.77 88888.00 2008-01-06 11:42:34.402 006 17370.26 8.90 53957.78 88888.00 2008-01-06 11:42:34.902 006 17370.19 8.96 53957.82 88888.00 2008-01-06 11:42:35.402 006 17370.22 8.96 53957.85 88888.00 2008-01-06 11:42:35.902 006 17370.29 8.98 53957.91 88888.00 2008-01-06 11:42:36.402 006 17370.31 9.00 53957.85 88888.00 2008-01-06 11:42:36.902 006 17370.42 8.99 53957.82 88888.00 2008-01-06 11:42:37.402 006 17370.36 8.98 53957.83 88888.00 2008-01-06 11:42:37.902 006 17370.29 9.04 53957.86 88888.00 2008-01-06 11:42:38.402 006 17370.21 9.03 53957.82 88888.00 2008-01-06 11:42:38.902 006 17370.31 9.00 53957.87 88888.00 2008-01-06 11:42:39.402 006 17370.26 8.99 53957.85 88888.00 2008-01-06 11:42:39.902 006 17370.24 9.00 53957.84 88888.00 2008-01-06 11:42:40.402 006 17370.25 9.05 53957.77 88888.00 2008-01-06 11:42:40.902 006 17370.19 9.07 53957.88 88888.00 2008-01-06 11:42:41.402 006 17370.19 8.99 53957.94 88888.00 2008-01-06 11:42:41.902 006 17370.30 8.97 53957.91 88888.00 2008-01-06 11:42:42.402 006 17370.27 9.04 53957.88 88888.00 2008-01-06 11:42:42.902 006 17370.29 8.99 53957.92 88888.00 2008-01-06 11:42:43.402 006 17370.25 9.04 53957.94 88888.00 2008-01-06 11:42:43.902 006 17370.27 9.04 53957.92 88888.00 2008-01-06 11:42:44.402 006 17370.27 9.07 53957.88 88888.00 2008-01-06 11:42:44.902 006 17370.27 9.05 53957.78 88888.00 2008-01-06 11:42:45.402 006 17370.26 8.97 53957.81 88888.00 2008-01-06 11:42:45.902 006 17370.24 8.99 53957.75 88888.00 2008-01-06 11:42:46.402 006 17370.17 8.98 53957.77 88888.00 2008-01-06 11:42:46.902 006 17370.19 8.90 53957.81 88888.00 2008-01-06 11:42:47.402 006 17370.25 8.88 53957.83 88888.00 2008-01-06 11:42:47.902 006 17370.31 8.91 53957.77 88888.00 2008-01-06 11:42:48.402 006 17370.31 8.89 53957.86 88888.00 2008-01-06 11:42:48.902 006 17370.24 8.92 53957.83 88888.00 2008-01-06 11:42:49.402 006 17370.32 8.97 53957.74 88888.00 2008-01-06 11:42:49.902 006 17370.30 8.92 53957.72 88888.00 2008-01-06 11:42:50.402 006 17370.22 8.89 53957.70 88888.00 2008-01-06 11:42:50.902 006 17370.27 8.87 53957.71 88888.00 2008-01-06 11:42:51.402 006 17370.33 8.97 53957.73 88888.00 2008-01-06 11:42:51.902 006 17370.34 8.92 53957.75 88888.00 2008-01-06 11:42:52.402 006 17370.27 8.91 53957.67 88888.00 2008-01-06 11:42:52.902 006 17370.29 8.92 53957.72 88888.00 2008-01-06 11:42:53.402 006 17370.33 8.90 53957.76 88888.00 2008-01-06 11:42:53.902 006 17370.23 8.94 53957.66 88888.00 2008-01-06 11:42:54.402 006 17370.15 8.94 53957.60 88888.00 2008-01-06 11:42:54.902 006 17370.14 8.99 53957.64 88888.00 2008-01-06 11:42:55.402 006 17370.25 9.00 53957.66 88888.00 2008-01-06 11:42:55.902 006 17370.38 9.01 53957.65 88888.00 2008-01-06 11:42:56.402 006 17370.34 9.01 53957.70 88888.00 2008-01-06 11:42:56.902 006 17370.33 9.06 53957.82 88888.00 2008-01-06 11:42:57.402 006 17370.32 9.11 53957.77 88888.00 2008-01-06 11:42:57.902 006 17370.25 9.13 53957.81 88888.00 2008-01-06 11:42:58.402 006 17370.23 9.09 53957.75 88888.00 2008-01-06 11:42:58.902 006 17370.21 9.10 53957.61 88888.00 2008-01-06 11:42:59.402 006 17370.19 9.15 53957.61 88888.00 2008-01-06 11:42:59.902 006 17370.22 9.15 53957.67 88888.00 2008-01-06 11:43:00.402 006 17370.22 9.20 53957.61 88888.00 2008-01-06 11:43:00.902 006 17370.22 9.23 53957.61 88888.00 2008-01-06 11:43:01.402 006 17370.34 9.23 53957.70 88888.00 2008-01-06 11:43:01.902 006 17370.21 9.21 53957.67 88888.00 2008-01-06 11:43:02.402 006 17370.19 9.25 53957.74 88888.00 2008-01-06 11:43:02.902 006 17370.24 9.28 53957.70 88888.00 2008-01-06 11:43:03.402 006 17370.12 9.33 53957.75 88888.00 2008-01-06 11:43:03.902 006 17370.12 9.31 53957.71 88888.00 2008-01-06 11:43:04.402 006 17370.11 9.28 53957.74 88888.00 2008-01-06 11:43:04.902 006 17370.13 9.30 53957.77 88888.00 2008-01-06 11:43:05.402 006 17370.14 9.37 53957.76 88888.00 2008-01-06 11:43:05.902 006 17370.19 9.37 53957.82 88888.00 2008-01-06 11:43:06.402 006 17370.13 9.42 53957.75 88888.00 2008-01-06 11:43:06.902 006 17370.16 9.52 53957.63 88888.00 2008-01-06 11:43:07.402 006 17370.13 9.56 53957.60 88888.00 2008-01-06 11:43:07.902 006 17370.10 9.52 53957.67 88888.00 2008-01-06 11:43:08.402 006 17370.12 9.47 53957.78 88888.00 2008-01-06 11:43:08.902 006 17370.13 9.40 53957.91 88888.00 2008-01-06 11:43:09.402 006 17370.14 9.54 53957.82 88888.00 2008-01-06 11:43:09.902 006 17370.15 9.57 53957.81 88888.00 2008-01-06 11:43:10.402 006 17370.20 9.53 53957.78 88888.00 2008-01-06 11:43:10.902 006 17370.14 9.52 53957.78 88888.00 2008-01-06 11:43:11.402 006 17370.25 9.55 53957.74 88888.00 2008-01-06 11:43:11.902 006 17370.20 9.56 53957.74 88888.00 2008-01-06 11:43:12.402 006 17370.19 9.56 53957.82 88888.00 2008-01-06 11:43:12.902 006 17370.21 9.52 53957.87 88888.00 2008-01-06 11:43:13.402 006 17370.13 9.56 53957.89 88888.00 2008-01-06 11:43:13.902 006 17370.11 9.54 53957.84 88888.00 2008-01-06 11:43:14.402 006 17370.23 9.52 53957.87 88888.00 2008-01-06 11:43:14.902 006 17370.27 9.42 53957.87 88888.00 2008-01-06 11:43:15.402 006 17370.21 9.46 53957.96 88888.00 2008-01-06 11:43:15.902 006 17370.23 9.50 53957.95 88888.00 2008-01-06 11:43:16.402 006 17370.29 9.49 53957.96 88888.00 2008-01-06 11:43:16.902 006 17370.26 9.47 53957.98 88888.00 2008-01-06 11:43:17.402 006 17370.29 9.48 53957.87 88888.00 2008-01-06 11:43:17.902 006 17370.41 9.45 53957.89 88888.00 2008-01-06 11:43:18.402 006 17370.38 9.48 53957.84 88888.00 2008-01-06 11:43:18.902 006 17370.37 9.49 53957.80 88888.00 2008-01-06 11:43:19.402 006 17370.40 9.50 53957.81 88888.00 2008-01-06 11:43:19.902 006 17370.38 9.50 53957.73 88888.00 2008-01-06 11:43:20.402 006 17370.32 9.50 53957.80 88888.00 2008-01-06 11:43:20.902 006 17370.30 9.53 53957.86 88888.00 2008-01-06 11:43:21.402 006 17370.26 9.53 53957.92 88888.00 2008-01-06 11:43:21.902 006 17370.31 9.53 53957.94 88888.00 2008-01-06 11:43:22.402 006 17370.35 9.59 53957.85 88888.00 2008-01-06 11:43:22.902 006 17370.30 9.63 53957.72 88888.00 2008-01-06 11:43:23.402 006 17370.30 9.64 53957.80 88888.00 2008-01-06 11:43:23.902 006 17370.27 9.63 53957.88 88888.00 2008-01-06 11:43:24.402 006 17370.29 9.63 53957.73 88888.00 2008-01-06 11:43:24.902 006 17370.26 9.63 53957.73 88888.00 2008-01-06 11:43:25.402 006 17370.32 9.69 53957.75 88888.00 2008-01-06 11:43:25.902 006 17370.37 9.69 53957.83 88888.00 2008-01-06 11:43:26.402 006 17370.35 9.73 53957.84 88888.00 2008-01-06 11:43:26.902 006 17370.33 9.66 53957.86 88888.00 2008-01-06 11:43:27.402 006 17370.36 9.62 53957.75 88888.00 2008-01-06 11:43:27.902 006 17370.25 9.58 53957.73 88888.00 2008-01-06 11:43:28.402 006 17370.29 9.68 53957.80 88888.00 2008-01-06 11:43:28.902 006 17370.23 9.68 53957.77 88888.00 2008-01-06 11:43:29.402 006 17370.21 9.67 53957.74 88888.00 2008-01-06 11:43:29.902 006 17370.17 9.67 53957.77 88888.00 2008-01-06 11:43:30.402 006 17370.15 9.67 53957.74 88888.00 2008-01-06 11:43:30.902 006 17370.10 9.64 53957.74 88888.00 2008-01-06 11:43:31.402 006 17370.23 9.73 53957.66 88888.00 2008-01-06 11:43:31.902 006 17370.25 9.72 53957.74 88888.00 2008-01-06 11:43:32.402 006 17370.30 9.77 53957.75 88888.00 2008-01-06 11:43:32.902 006 17370.27 9.77 53957.69 88888.00 2008-01-06 11:43:33.402 006 17370.27 9.77 53957.75 88888.00 2008-01-06 11:43:33.902 006 17370.23 9.85 53957.77 88888.00 2008-01-06 11:43:34.402 006 17370.11 9.86 53957.77 88888.00 2008-01-06 11:43:34.902 006 17370.09 9.77 53957.91 88888.00 2008-01-06 11:43:35.402 006 17370.13 9.83 53957.87 88888.00 2008-01-06 11:43:35.902 006 17370.09 9.92 53957.84 88888.00 2008-01-06 11:43:36.402 006 17370.15 9.92 53957.84 88888.00 2008-01-06 11:43:36.902 006 17370.20 9.88 53957.85 88888.00 2008-01-06 11:43:37.402 006 17370.21 9.93 53957.89 88888.00 2008-01-06 11:43:37.902 006 17370.20 9.92 53957.82 88888.00 2008-01-06 11:43:38.402 006 17370.22 9.92 53957.80 88888.00 2008-01-06 11:43:38.902 006 17370.20 9.96 53957.75 88888.00 2008-01-06 11:43:39.402 006 17370.19 9.94 53957.72 88888.00 2008-01-06 11:43:39.902 006 17370.23 9.92 53957.71 88888.00 2008-01-06 11:43:40.402 006 17370.25 9.83 53957.65 88888.00 2008-01-06 11:43:40.902 006 17370.26 9.86 53957.64 88888.00 2008-01-06 11:43:41.402 006 17370.22 9.88 53957.71 88888.00 2008-01-06 11:43:41.902 006 17370.25 9.89 53957.72 88888.00 2008-01-06 11:43:42.402 006 17370.21 9.85 53957.81 88888.00 2008-01-06 11:43:42.902 006 17370.26 9.77 53957.80 88888.00 2008-01-06 11:43:43.402 006 17370.32 9.78 53957.72 88888.00 2008-01-06 11:43:43.902 006 17370.38 9.83 53957.72 88888.00 2008-01-06 11:43:44.402 006 17370.43 9.83 53957.77 88888.00 2008-01-06 11:43:44.902 006 17370.47 9.84 53957.75 88888.00 2008-01-06 11:43:45.402 006 17370.45 9.85 53957.66 88888.00 2008-01-06 11:43:45.902 006 17370.52 9.75 53957.67 88888.00 2008-01-06 11:43:46.402 006 17370.50 9.77 53957.66 88888.00 2008-01-06 11:43:46.902 006 17370.47 9.77 53957.71 88888.00 2008-01-06 11:43:47.402 006 17370.51 9.77 53957.76 88888.00 2008-01-06 11:43:47.902 006 17370.58 9.69 53957.71 88888.00 2008-01-06 11:43:48.402 006 17370.62 9.72 53957.76 88888.00 2008-01-06 11:43:48.902 006 17370.51 9.76 53957.77 88888.00 2008-01-06 11:43:49.402 006 17370.58 9.78 53957.82 88888.00 2008-01-06 11:43:49.902 006 17370.55 9.79 53957.69 88888.00 2008-01-06 11:43:50.402 006 17370.56 9.79 53957.64 88888.00 2008-01-06 11:43:50.902 006 17370.48 9.75 53957.66 88888.00 2008-01-06 11:43:51.402 006 17370.47 9.75 53957.72 88888.00 2008-01-06 11:43:51.902 006 17370.43 9.82 53957.75 88888.00 2008-01-06 11:43:52.402 006 17370.37 9.84 53957.70 88888.00 2008-01-06 11:43:52.902 006 17370.50 9.76 53957.80 88888.00 2008-01-06 11:43:53.402 006 17370.51 9.77 53957.72 88888.00 2008-01-06 11:43:53.902 006 17370.45 9.86 53957.64 88888.00 2008-01-06 11:43:54.402 006 17370.47 9.84 53957.66 88888.00 2008-01-06 11:43:54.909 006 17370.46 9.89 53957.72 88888.00 2008-01-06 11:43:55.409 006 17370.47 9.94 53957.80 88888.00 2008-01-06 11:43:55.909 006 17370.44 9.96 53957.81 88888.00 2008-01-06 11:43:56.409 006 17370.41 9.93 53957.74 88888.00 2008-01-06 11:43:56.909 006 17370.44 9.88 53957.73 88888.00 2008-01-06 11:43:57.409 006 17370.41 9.93 53957.74 88888.00 2008-01-06 11:43:57.909 006 17370.34 9.99 53957.71 88888.00 2008-01-06 11:43:58.409 006 17370.30 9.96 53957.82 88888.00 2008-01-06 11:43:58.909 006 17370.29 10.01 53957.82 88888.00 2008-01-06 11:43:59.409 006 17370.32 9.99 53957.75 88888.00 2008-01-06 11:43:59.909 006 17370.42 9.99 53957.81 88888.00 2008-01-06 11:44:00.409 006 17370.40 10.03 53957.86 88888.00 2008-01-06 11:44:00.909 006 17370.37 9.99 53957.87 88888.00 2008-01-06 11:44:01.409 006 17370.43 10.07 53957.93 88888.00 2008-01-06 11:44:01.909 006 17370.51 10.12 53957.91 88888.00 2008-01-06 11:44:02.409 006 17370.50 10.15 53957.87 88888.00 2008-01-06 11:44:02.909 006 17370.57 10.23 53957.84 88888.00 2008-01-06 11:44:03.409 006 17370.52 10.18 53957.81 88888.00 2008-01-06 11:44:03.909 006 17370.47 10.21 53957.80 88888.00 2008-01-06 11:44:04.409 006 17370.51 10.18 53957.80 88888.00 2008-01-06 11:44:04.909 006 17370.45 10.16 53957.92 88888.00 2008-01-06 11:44:05.409 006 17370.43 10.05 53957.88 88888.00 2008-01-06 11:44:05.909 006 17370.44 10.06 53957.77 88888.00 2008-01-06 11:44:06.409 006 17370.44 10.11 53957.74 88888.00 2008-01-06 11:44:06.909 006 17370.51 10.15 53957.74 88888.00 2008-01-06 11:44:07.409 006 17370.50 10.17 53957.77 88888.00 2008-01-06 11:44:07.909 006 17370.55 10.15 53957.74 88888.00 2008-01-06 11:44:08.409 006 17370.60 10.08 53957.78 88888.00 2008-01-06 11:44:08.909 006 17370.62 10.07 53957.78 88888.00 2008-01-06 11:44:09.409 006 17370.66 10.07 53957.80 88888.00 2008-01-06 11:44:09.909 006 17370.70 10.07 53957.83 88888.00 2008-01-06 11:44:10.409 006 17370.68 10.12 53957.82 88888.00 2008-01-06 11:44:10.909 006 17370.72 10.15 53957.83 88888.00 2008-01-06 11:44:11.409 006 17370.65 10.12 53957.77 88888.00 2008-01-06 11:44:11.909 006 17370.63 10.06 53957.66 88888.00 2008-01-06 11:44:12.409 006 17370.57 10.11 53957.71 88888.00 2008-01-06 11:44:12.909 006 17370.63 10.09 53957.70 88888.00 2008-01-06 11:44:13.409 006 17370.64 10.03 53957.77 88888.00 2008-01-06 11:44:13.909 006 17370.63 10.03 53957.87 88888.00 2008-01-06 11:44:14.409 006 17370.67 9.98 53957.81 88888.00 2008-01-06 11:44:14.909 006 17370.73 9.93 53957.87 88888.00 2008-01-06 11:44:15.409 006 17370.72 9.89 53957.92 88888.00 2008-01-06 11:44:15.909 006 17370.74 9.85 53957.85 88888.00 2008-01-06 11:44:16.409 006 17370.74 9.79 53957.77 88888.00 2008-01-06 11:44:16.909 006 17370.77 9.78 53957.87 88888.00 2008-01-06 11:44:17.409 006 17370.80 9.76 53957.82 88888.00 2008-01-06 11:44:17.909 006 17370.78 9.67 53957.85 88888.00 2008-01-06 11:44:18.409 006 17370.83 9.62 53957.89 88888.00 2008-01-06 11:44:18.909 006 17370.86 9.60 53957.83 88888.00 2008-01-06 11:44:19.409 006 17370.93 9.66 53957.81 88888.00 2008-01-06 11:44:19.909 006 17370.89 9.70 53957.78 88888.00 2008-01-06 11:44:20.409 006 17370.95 9.68 53957.81 88888.00 2008-01-06 11:44:20.909 006 17370.95 9.58 53957.78 88888.00 2008-01-06 11:44:21.409 006 17370.85 9.52 53957.77 88888.00 2008-01-06 11:44:21.909 006 17370.88 9.56 53957.75 88888.00 2008-01-06 11:44:22.409 006 17370.96 9.56 53957.75 88888.00 2008-01-06 11:44:22.909 006 17370.91 9.54 53957.71 88888.00 2008-01-06 11:44:23.409 006 17370.82 9.48 53957.78 88888.00 2008-01-06 11:44:23.909 006 17370.76 9.43 53957.82 88888.00 2008-01-06 11:44:24.409 006 17370.78 9.49 53957.87 88888.00 2008-01-06 11:44:24.909 006 17370.85 9.49 53957.85 88888.00 2008-01-06 11:44:25.409 006 17370.88 9.48 53957.75 88888.00 2008-01-06 11:44:25.909 006 17370.88 9.48 53957.82 88888.00 2008-01-06 11:44:26.409 006 17370.85 9.48 53957.87 88888.00 2008-01-06 11:44:26.909 006 17370.86 9.46 53957.91 88888.00 2008-01-06 11:44:27.409 006 17370.82 9.47 53957.92 88888.00 2008-01-06 11:44:27.909 006 17370.82 9.47 53957.94 88888.00 2008-01-06 11:44:28.409 006 17370.96 9.46 53957.86 88888.00 2008-01-06 11:44:28.909 006 17370.94 9.43 53957.94 88888.00 2008-01-06 11:44:29.409 006 17370.93 9.50 53957.96 88888.00 2008-01-06 11:44:29.909 006 17370.99 9.56 53957.93 88888.00 2008-01-06 11:44:30.409 006 17370.98 9.49 53957.85 88888.00 2008-01-06 11:44:30.909 006 17371.05 9.53 53957.93 88888.00 2008-01-06 11:44:31.409 006 17370.97 9.49 53957.95 88888.00 2008-01-06 11:44:31.909 006 17370.97 9.52 53957.88 88888.00 2008-01-06 11:44:32.409 006 17370.97 9.53 53957.85 88888.00 2008-01-06 11:44:32.909 006 17370.91 9.49 53957.83 88888.00 2008-01-06 11:44:33.409 006 17370.93 9.54 53957.74 88888.00 2008-01-06 11:44:33.909 006 17370.94 9.58 53957.75 88888.00 2008-01-06 11:44:34.409 006 17370.89 9.59 53957.89 88888.00 2008-01-06 11:44:34.909 006 17370.82 9.59 53957.93 88888.00 2008-01-06 11:44:35.409 006 17370.75 9.57 53957.78 88888.00 2008-01-06 11:44:35.909 006 17370.74 9.60 53957.80 88888.00 2008-01-06 11:44:36.409 006 17370.87 9.63 53957.89 88888.00 2008-01-06 11:44:36.909 006 17370.92 9.63 53957.96 88888.00 2008-01-06 11:44:37.409 006 17370.89 9.59 53957.93 88888.00 2008-01-06 11:44:37.909 006 17370.92 9.58 53957.82 88888.00 2008-01-06 11:44:38.409 006 17371.06 9.66 53957.74 88888.00 2008-01-06 11:44:38.909 006 17370.98 9.63 53957.83 88888.00 2008-01-06 11:44:39.409 006 17370.92 9.59 53957.84 88888.00 2008-01-06 11:44:39.909 006 17370.96 9.62 53957.84 88888.00 2008-01-06 11:44:40.409 006 17370.96 9.58 53957.86 88888.00 2008-01-06 11:44:40.909 006 17370.94 9.62 53957.84 88888.00 2008-01-06 11:44:41.409 006 17370.97 9.64 53957.80 88888.00 2008-01-06 11:44:41.909 006 17371.02 9.70 53957.80 88888.00 2008-01-06 11:44:42.409 006 17371.06 9.78 53957.88 88888.00 2008-01-06 11:44:42.909 006 17371.07 9.73 53957.92 88888.00 2008-01-06 11:44:43.409 006 17371.06 9.75 53957.98 88888.00 2008-01-06 11:44:43.909 006 17371.08 9.72 53957.91 88888.00 2008-01-06 11:44:44.409 006 17371.14 9.70 53958.00 88888.00 2008-01-06 11:44:44.909 006 17371.11 9.72 53957.94 88888.00 2008-01-06 11:44:45.409 006 17371.12 9.67 53957.94 88888.00 2008-01-06 11:44:45.909 006 17371.13 9.57 53957.98 88888.00 2008-01-06 11:44:46.409 006 17371.11 9.56 53958.01 88888.00 2008-01-06 11:44:46.909 006 17371.21 9.57 53957.93 88888.00 2008-01-06 11:44:47.409 006 17371.11 9.54 53957.87 88888.00 2008-01-06 11:44:47.909 006 17371.06 9.55 53957.82 88888.00 2008-01-06 11:44:48.409 006 17371.11 9.52 53957.86 88888.00 2008-01-06 11:44:48.909 006 17371.11 9.49 53957.82 88888.00 2008-01-06 11:44:49.409 006 17371.16 9.50 53957.81 88888.00 2008-01-06 11:44:49.909 006 17371.34 9.54 53957.81 88888.00 2008-01-06 11:44:50.409 006 17371.29 9.49 53957.67 88888.00 2008-01-06 11:44:50.909 006 17371.26 9.47 53957.63 88888.00 2008-01-06 11:44:51.409 006 17371.25 9.42 53957.65 88888.00 2008-01-06 11:44:51.909 006 17371.27 9.43 53957.66 88888.00 2008-01-06 11:44:52.409 006 17371.31 9.42 53957.64 88888.00 2008-01-06 11:44:52.909 006 17371.24 9.46 53957.64 88888.00 2008-01-06 11:44:53.409 006 17371.24 9.44 53957.82 88888.00 2008-01-06 11:44:53.909 006 17371.28 9.44 53957.83 88888.00 2008-01-06 11:44:54.409 006 17371.26 9.40 53957.85 88888.00 2008-01-06 11:44:54.909 006 17371.26 9.40 53957.83 88888.00 2008-01-06 11:44:55.409 006 17371.29 9.28 53957.78 88888.00 2008-01-06 11:44:55.909 006 17371.28 9.28 53957.86 88888.00 2008-01-06 11:44:56.409 006 17371.32 9.27 53957.89 88888.00 2008-01-06 11:44:56.909 006 17371.32 9.29 53957.72 88888.00 2008-01-06 11:44:57.409 006 17371.36 9.30 53957.72 88888.00 2008-01-06 11:44:57.909 006 17371.43 9.29 53957.77 88888.00 2008-01-06 11:44:58.409 006 17371.36 9.30 53957.78 88888.00 2008-01-06 11:44:58.909 006 17371.39 9.26 53957.83 88888.00 2008-01-06 11:44:59.409 006 17371.42 9.23 53957.86 88888.00 2008-01-06 11:44:59.909 006 17371.36 9.20 53957.88 88888.00 2008-01-06 11:45:00.409 006 17371.47 9.27 53957.83 88888.00 2008-01-06 11:45:00.909 006 17371.43 9.30 53957.85 88888.00 2008-01-06 11:45:01.409 006 17371.40 9.24 53957.82 88888.00 2008-01-06 11:45:01.909 006 17371.31 9.25 53957.72 88888.00 2008-01-06 11:45:02.409 006 17371.21 9.20 53957.75 88888.00 2008-01-06 11:45:02.909 006 17371.23 9.17 53957.81 88888.00 2008-01-06 11:45:03.409 006 17371.27 9.15 53957.82 88888.00 2008-01-06 11:45:03.909 006 17371.23 9.15 53957.91 88888.00 2008-01-06 11:45:04.409 006 17371.23 9.17 53957.97 88888.00 2008-01-06 11:45:04.909 006 17371.34 9.17 53958.03 88888.00 2008-01-06 11:45:05.409 006 17371.27 9.17 53957.98 88888.00 2008-01-06 11:45:05.909 006 17371.34 9.17 53957.99 88888.00 2008-01-06 11:45:06.409 006 17371.28 9.13 53957.92 88888.00 2008-01-06 11:45:06.909 006 17371.33 9.11 53957.89 88888.00 2008-01-06 11:45:07.409 006 17371.38 9.06 53957.87 88888.00 2008-01-06 11:45:07.909 006 17371.32 9.03 53957.86 88888.00 2008-01-06 11:45:08.409 006 17371.44 9.01 53957.85 88888.00 2008-01-06 11:45:08.909 006 17371.42 9.08 53957.92 88888.00 2008-01-06 11:45:09.409 006 17371.40 9.09 53957.91 88888.00 2008-01-06 11:45:09.909 006 17371.38 9.14 53957.84 88888.00 2008-01-06 11:45:10.409 006 17371.31 9.14 53957.75 88888.00 2008-01-06 11:45:10.909 006 17371.35 9.13 53957.84 88888.00 2008-01-06 11:45:11.409 006 17371.39 9.05 53957.82 88888.00 2008-01-06 11:45:11.909 006 17371.35 9.05 53957.89 88888.00 2008-01-06 11:45:12.409 006 17371.36 9.03 53957.81 88888.00 2008-01-06 11:45:12.909 006 17371.31 8.95 53957.78 88888.00 2008-01-06 11:45:13.409 006 17371.32 8.98 53957.86 88888.00 2008-01-06 11:45:13.909 006 17371.43 8.99 53957.75 88888.00 2008-01-06 11:45:14.409 006 17371.42 9.00 53957.75 88888.00 2008-01-06 11:45:14.909 006 17371.57 9.05 53957.99 88888.00 2008-01-06 11:45:15.409 006 17371.44 9.01 53957.97 88888.00 2008-01-06 11:45:15.909 006 17371.37 9.04 53957.89 88888.00 2008-01-06 11:45:16.409 006 17371.40 8.96 53957.81 88888.00 2008-01-06 11:45:16.909 006 17371.36 9.01 53957.65 88888.00 2008-01-06 11:45:17.409 006 17371.49 9.04 53957.64 88888.00 2008-01-06 11:45:17.909 006 17371.37 9.05 53957.74 88888.00 2008-01-06 11:45:18.409 006 17371.39 9.01 53957.73 88888.00 2008-01-06 11:45:18.909 006 17371.44 9.05 53957.76 88888.00 2008-01-06 11:45:19.409 006 17371.36 9.15 53957.82 88888.00 2008-01-06 11:45:19.909 006 17371.40 9.13 53957.81 88888.00 2008-01-06 11:45:20.409 006 17371.35 9.15 53957.78 88888.00 2008-01-06 11:45:20.909 006 17371.29 9.11 53957.84 88888.00 2008-01-06 11:45:21.409 006 17371.27 9.03 53957.71 88888.00 2008-01-06 11:45:21.909 006 17371.24 9.01 53957.63 88888.00 2008-01-06 11:45:22.409 006 17371.24 8.96 53957.64 88888.00 2008-01-06 11:45:22.909 006 17371.31 8.94 53957.75 88888.00 2008-01-06 11:45:23.409 006 17371.21 8.98 53957.82 88888.00 2008-01-06 11:45:23.909 006 17371.24 8.91 53957.81 88888.00 2008-01-06 11:45:24.409 006 17371.24 8.82 53957.87 88888.00 2008-01-06 11:45:24.909 006 17371.25 8.87 53957.84 88888.00 2008-01-06 11:45:25.409 006 17371.34 8.86 53957.80 88888.00 2008-01-06 11:45:25.909 006 17371.29 8.78 53957.82 88888.00 2008-01-06 11:45:26.409 006 17371.24 8.81 53957.73 88888.00 2008-01-06 11:45:26.909 006 17371.26 8.85 53957.66 88888.00 2008-01-06 11:45:27.409 006 17371.23 8.86 53957.71 88888.00 2008-01-06 11:45:27.909 006 17371.26 8.90 53957.71 88888.00 2008-01-06 11:45:28.409 006 17371.28 8.85 53957.71 88888.00 2008-01-06 11:45:28.909 006 17371.32 8.86 53957.80 88888.00 2008-01-06 11:45:29.409 006 17371.22 8.87 53957.76 88888.00 2008-01-06 11:45:29.909 006 17371.16 8.84 53957.82 88888.00 2008-01-06 11:45:30.409 006 17371.15 8.85 53957.82 88888.00 2008-01-06 11:45:30.909 006 17371.11 8.89 53957.82 88888.00 2008-01-06 11:45:31.409 006 17371.07 8.90 53957.78 88888.00 2008-01-06 11:45:31.909 006 17371.13 8.87 53957.74 88888.00 2008-01-06 11:45:32.409 006 17371.11 8.87 53957.77 88888.00 2008-01-06 11:45:32.909 006 17371.09 8.86 53957.76 88888.00 2008-01-06 11:45:33.409 006 17371.02 8.84 53957.62 88888.00 2008-01-06 11:45:33.909 006 17371.07 8.84 53957.61 88888.00 2008-01-06 11:45:34.409 006 17371.17 8.81 53957.70 88888.00 2008-01-06 11:45:34.909 006 17371.11 8.82 53957.81 88888.00 2008-01-06 11:45:35.409 006 17370.98 8.88 53957.72 88888.00 2008-01-06 11:45:35.909 006 17370.99 8.91 53957.75 88888.00 2008-01-06 11:45:36.409 006 17371.07 8.91 53957.69 88888.00 2008-01-06 11:45:36.909 006 17371.01 8.89 53957.65 88888.00 2008-01-06 11:45:37.409 006 17371.01 8.87 53957.72 88888.00 2008-01-06 11:45:37.909 006 17370.99 8.84 53957.80 88888.00 2008-01-06 11:45:38.409 006 17370.98 8.80 53957.78 88888.00 2008-01-06 11:45:38.909 006 17370.93 8.89 53957.76 88888.00 2008-01-06 11:45:39.409 006 17370.87 8.95 53957.78 88888.00 2008-01-06 11:45:39.909 006 17370.86 9.01 53957.85 88888.00 2008-01-06 11:45:40.409 006 17370.84 9.05 53957.83 88888.00 2008-01-06 11:45:40.909 006 17370.87 9.13 53957.91 88888.00 2008-01-06 11:45:41.409 006 17370.77 9.21 53957.95 88888.00 2008-01-06 11:45:41.909 006 17370.75 9.17 53957.89 88888.00 2008-01-06 11:45:42.409 006 17370.82 9.17 53957.87 88888.00 2008-01-06 11:45:42.909 006 17370.91 9.19 53957.85 88888.00 2008-01-06 11:45:43.409 006 17370.87 9.23 53957.81 88888.00 2008-01-06 11:45:43.909 006 17370.89 9.16 53957.81 88888.00 2008-01-06 11:45:44.409 006 17370.91 9.18 53957.85 88888.00 2008-01-06 11:45:44.909 006 17370.86 9.21 53957.89 88888.00 2008-01-06 11:45:45.409 006 17370.86 9.17 53957.87 88888.00 2008-01-06 11:45:45.909 006 17370.88 9.14 53957.84 88888.00 2008-01-06 11:45:46.409 006 17370.88 9.14 53957.86 88888.00 2008-01-06 11:45:46.909 006 17370.83 9.10 53957.86 88888.00 2008-01-06 11:45:47.409 006 17370.81 9.16 53958.04 88888.00 2008-01-06 11:45:47.909 006 17370.76 9.16 53958.03 88888.00 2008-01-06 11:45:48.409 006 17370.74 9.14 53958.00 88888.00 2008-01-06 11:45:48.909 006 17370.74 9.14 53957.99 88888.00 2008-01-06 11:45:49.409 006 17370.85 9.13 53958.08 88888.00 2008-01-06 11:45:49.909 006 17370.94 9.00 53958.00 88888.00 2008-01-06 11:45:50.409 006 17371.01 8.98 53957.97 88888.00 2008-01-06 11:45:50.909 006 17370.88 9.05 53957.98 88888.00 2008-01-06 11:45:51.409 006 17370.84 9.03 53957.85 88888.00 2008-01-06 11:45:51.909 006 17370.86 9.01 53957.97 88888.00 2008-01-06 11:45:52.409 006 17370.84 8.97 53958.05 88888.00 2008-01-06 11:45:52.909 006 17370.85 8.90 53957.91 88888.00 2008-01-06 11:45:53.409 006 17370.85 8.90 53957.91 88888.00 2008-01-06 11:45:53.909 006 17370.76 8.91 53957.96 88888.00 2008-01-06 11:45:54.409 006 17370.74 8.88 53957.96 88888.00 2008-01-06 11:45:54.909 006 17370.76 8.91 53957.91 88888.00 2008-01-06 11:45:55.409 006 17370.82 8.97 53957.74 88888.00 2008-01-06 11:45:55.909 006 17370.88 8.92 53957.85 88888.00 2008-01-06 11:45:56.409 006 17370.96 8.87 53957.88 88888.00 2008-01-06 11:45:56.909 006 17370.92 8.84 53957.86 88888.00 2008-01-06 11:45:57.409 006 17370.82 8.87 53957.71 88888.00 2008-01-06 11:45:57.909 006 17370.82 8.87 53957.69 88888.00 2008-01-06 11:45:58.409 006 17370.92 8.87 53957.67 88888.00 2008-01-06 11:45:58.909 006 17370.99 8.79 53957.75 88888.00 2008-01-06 11:45:59.409 006 17370.88 8.78 53957.77 88888.00 2008-01-06 11:45:59.909 006 17370.83 8.80 53957.80 88888.00 2008-01-06 11:46:00.409 006 17370.76 8.80 53957.92 88888.00 2008-01-06 11:46:00.909 006 17370.73 8.86 53957.87 88888.00 2008-01-06 11:46:01.409 006 17370.70 8.76 53957.96 88888.00 2008-01-06 11:46:01.909 006 17370.68 8.70 53957.89 88888.00 2008-01-06 11:46:02.409 006 17370.70 8.71 53957.81 88888.00 2008-01-06 11:46:02.909 006 17370.71 8.77 53957.80 88888.00 2008-01-06 11:46:03.409 006 17370.75 8.80 53957.89 88888.00 2008-01-06 11:46:03.909 006 17370.72 8.78 53957.98 88888.00 2008-01-06 11:46:04.409 006 17370.70 8.77 53957.94 88888.00 2008-01-06 11:46:04.909 006 17370.66 8.78 53958.05 88888.00 2008-01-06 11:46:05.409 006 17370.67 8.80 53958.07 88888.00 2008-01-06 11:46:05.909 006 17370.75 8.81 53958.01 88888.00 2008-01-06 11:46:06.409 006 17370.68 8.87 53958.06 88888.00 2008-01-06 11:46:06.909 006 17370.56 8.79 53958.00 88888.00 2008-01-06 11:46:07.409 006 17370.53 8.78 53957.97 88888.00 2008-01-06 11:46:07.909 006 17370.50 8.85 53958.07 88888.00 2008-01-06 11:46:08.409 006 17370.58 8.88 53958.14 88888.00 2008-01-06 11:46:08.909 006 17370.52 8.92 53958.07 88888.00 2008-01-06 11:46:09.409 006 17370.43 8.90 53958.05 88888.00 2008-01-06 11:46:09.909 006 17370.41 8.90 53957.98 88888.00 2008-01-06 11:46:10.409 006 17370.42 8.84 53957.93 88888.00 2008-01-06 11:46:10.909 006 17370.40 8.84 53957.91 88888.00 2008-01-06 11:46:11.409 006 17370.45 8.85 53957.95 88888.00 2008-01-06 11:46:11.909 006 17370.43 8.88 53957.98 88888.00 2008-01-06 11:46:12.409 006 17370.40 8.92 53957.94 88888.00 2008-01-06 11:46:12.909 006 17370.35 9.01 53957.99 88888.00 2008-01-06 11:46:13.409 006 17370.34 9.05 53957.91 88888.00 2008-01-06 11:46:13.909 006 17370.33 9.00 53957.84 88888.00 2008-01-06 11:46:14.409 006 17370.25 8.98 53957.78 88888.00 2008-01-06 11:46:14.909 006 17370.33 9.00 53957.80 88888.00 2008-01-06 11:46:15.409 006 17370.30 9.01 53957.88 88888.00 2008-01-06 11:46:15.909 006 17370.20 9.03 53957.98 88888.00 2008-01-06 11:46:16.409 006 17370.21 9.01 53957.93 88888.00 2008-01-06 11:46:16.909 006 17370.24 9.06 53957.81 88888.00 2008-01-06 11:46:17.409 006 17370.23 8.97 53957.87 88888.00 2008-01-06 11:46:17.909 006 17370.23 8.88 53957.84 88888.00 2008-01-06 11:46:18.409 006 17370.26 8.96 53957.88 88888.00 2008-01-06 11:46:18.909 006 17370.20 9.00 53957.86 88888.00 2008-01-06 11:46:19.409 006 17370.16 9.04 53957.96 88888.00 2008-01-06 11:46:19.909 006 17370.14 9.14 53957.92 88888.00 2008-01-06 11:46:20.409 006 17370.16 9.13 53957.92 88888.00 2008-01-06 11:46:20.909 006 17370.22 9.07 53957.87 88888.00 2008-01-06 11:46:21.409 006 17370.16 9.06 53957.83 88888.00 2008-01-06 11:46:21.909 006 17370.14 9.01 53957.81 88888.00 2008-01-06 11:46:22.409 006 17370.30 9.09 53957.85 88888.00 2008-01-06 11:46:22.909 006 17370.31 9.09 53957.85 88888.00 2008-01-06 11:46:23.409 006 17370.22 9.16 53957.83 88888.00 2008-01-06 11:46:23.909 006 17370.19 9.14 53957.74 88888.00 2008-01-06 11:46:24.409 006 17370.15 9.08 53957.78 88888.00 2008-01-06 11:46:24.909 006 17370.14 9.10 53957.88 88888.00 2008-01-06 11:46:25.409 006 17370.19 9.07 53957.89 88888.00 2008-01-06 11:46:25.909 006 17370.27 9.05 53957.83 88888.00 2008-01-06 11:46:26.409 006 17370.27 9.14 53957.83 88888.00 2008-01-06 11:46:26.909 006 17370.16 9.16 53957.84 88888.00 2008-01-06 11:46:27.409 006 17370.22 9.14 53957.88 88888.00 2008-01-06 11:46:27.909 006 17370.12 9.17 53957.94 88888.00 2008-01-06 11:46:28.409 006 17370.03 9.16 53957.87 88888.00 2008-01-06 11:46:28.909 006 17370.04 9.14 53957.85 88888.00 2008-01-06 11:46:29.409 006 17370.00 9.09 53957.86 88888.00 2008-01-06 11:46:29.909 006 17370.03 9.06 53957.99 88888.00 2008-01-06 11:46:30.409 006 17370.05 9.06 53958.04 88888.00 2008-01-06 11:46:30.909 006 17370.16 9.08 53957.95 88888.00 2008-01-06 11:46:31.409 006 17370.14 9.14 53957.89 88888.00 2008-01-06 11:46:31.909 006 17370.13 9.21 53957.82 88888.00 2008-01-06 11:46:32.409 006 17370.07 9.24 53957.93 88888.00 2008-01-06 11:46:32.909 006 17370.10 9.27 53957.82 88888.00 2008-01-06 11:46:33.409 006 17370.11 9.19 53957.84 88888.00 2008-01-06 11:46:33.909 006 17370.05 9.09 53957.94 88888.00 2008-01-06 11:46:34.409 006 17370.00 9.13 53957.89 88888.00 2008-01-06 11:46:34.909 006 17369.92 9.15 53957.87 88888.00 2008-01-06 11:46:35.409 006 17370.01 9.20 53957.91 88888.00 2008-01-06 11:46:35.909 006 17370.11 9.23 53957.88 88888.00 2008-01-06 11:46:36.409 006 17370.13 9.19 53957.84 88888.00 2008-01-06 11:46:36.909 006 17370.04 9.26 53957.87 88888.00 2008-01-06 11:46:37.409 006 17369.94 9.29 53957.85 88888.00 2008-01-06 11:46:37.909 006 17369.84 9.28 53957.76 88888.00 2008-01-06 11:46:38.409 006 17369.87 9.31 53957.83 88888.00 2008-01-06 11:46:38.909 006 17369.90 9.38 53957.91 88888.00 2008-01-06 11:46:39.409 006 17369.82 9.40 53957.94 88888.00 2008-01-06 11:46:39.906 006 17369.83 9.46 53957.93 88888.00 2008-01-06 11:46:40.406 006 17369.84 9.47 53957.85 88888.00 2008-01-06 11:46:40.906 006 17369.82 9.47 53957.91 88888.00 2008-01-06 11:46:41.406 006 17369.71 9.45 53957.97 88888.00 2008-01-06 11:46:41.906 006 17369.69 9.39 53957.89 88888.00 2008-01-06 11:46:42.406 006 17369.74 9.42 53957.99 88888.00 2008-01-06 11:46:42.906 006 17369.75 9.40 53957.93 88888.00 2008-01-06 11:46:43.406 006 17369.74 9.42 53957.96 88888.00 2008-01-06 11:46:43.906 006 17369.74 9.45 53958.01 88888.00 2008-01-06 11:46:44.406 006 17369.84 9.43 53957.96 88888.00 2008-01-06 11:46:44.906 006 17369.83 9.39 53957.83 88888.00 2008-01-06 11:46:45.406 006 17369.84 9.37 53957.85 88888.00 2008-01-06 11:46:45.906 006 17369.79 9.36 53957.83 88888.00 2008-01-06 11:46:46.406 006 17369.76 9.38 53957.85 88888.00 2008-01-06 11:46:46.906 006 17369.81 9.46 53957.88 88888.00 2008-01-06 11:46:47.406 006 17369.74 9.47 53957.86 88888.00 2008-01-06 11:46:47.906 006 17369.68 9.43 53957.83 88888.00 2008-01-06 11:46:48.406 006 17369.65 9.48 53957.89 88888.00 2008-01-06 11:46:48.906 006 17369.68 9.44 53957.95 88888.00 2008-01-06 11:46:49.406 006 17369.69 9.37 53957.97 88888.00 2008-01-06 11:46:49.906 006 17369.69 9.36 53957.87 88888.00 2008-01-06 11:46:50.406 006 17369.66 9.36 53957.81 88888.00 2008-01-06 11:46:50.906 006 17369.69 9.31 53957.89 88888.00 2008-01-06 11:46:51.406 006 17369.69 9.30 53957.85 88888.00 2008-01-06 11:46:51.906 006 17369.71 9.26 53957.87 88888.00 2008-01-06 11:46:52.406 006 17369.74 9.28 53957.91 88888.00 2008-01-06 11:46:52.906 006 17369.66 9.23 53957.95 88888.00 2008-01-06 11:46:53.406 006 17369.66 9.24 53957.86 88888.00 2008-01-06 11:46:53.906 006 17369.75 9.31 53957.85 88888.00 2008-01-06 11:46:54.406 006 17369.79 9.33 53957.82 88888.00 2008-01-06 11:46:54.906 006 17369.75 9.35 53957.87 88888.00 2008-01-06 11:46:55.406 006 17369.75 9.27 53957.84 88888.00 2008-01-06 11:46:55.906 006 17369.80 9.23 53957.78 88888.00 2008-01-06 11:46:56.406 006 17369.74 9.16 53957.72 88888.00 2008-01-06 11:46:56.906 006 17369.85 9.20 53957.66 88888.00 2008-01-06 11:46:57.406 006 17369.86 9.26 53957.58 88888.00 2008-01-06 11:46:57.906 006 17369.85 9.31 53957.71 88888.00 2008-01-06 11:46:58.406 006 17369.86 9.31 53957.73 88888.00 2008-01-06 11:46:58.906 006 17369.81 9.21 53957.73 88888.00 2008-01-06 11:46:59.406 006 17369.70 9.19 53957.82 88888.00 2008-01-06 11:46:59.906 006 17369.63 9.28 53957.81 88888.00 2008-01-06 11:47:00.406 006 17369.61 9.31 53957.73 88888.00 2008-01-06 11:47:00.906 006 17369.61 9.29 53957.67 88888.00 2008-01-06 11:47:01.406 006 17369.65 9.30 53957.71 88888.00 2008-01-06 11:47:01.906 006 17369.71 9.25 53957.80 88888.00 2008-01-06 11:47:02.406 006 17369.73 9.21 53957.86 88888.00 2008-01-06 11:47:02.906 006 17369.62 9.23 53957.84 88888.00 2008-01-06 11:47:03.406 006 17369.60 9.09 53957.71 88888.00 2008-01-06 11:47:03.906 006 17369.63 9.16 53957.71 88888.00 2008-01-06 11:47:04.406 006 17369.58 9.21 53957.80 88888.00 2008-01-06 11:47:04.906 006 17369.60 9.25 53957.80 88888.00 2008-01-06 11:47:05.406 006 17369.62 9.20 53957.75 88888.00 2008-01-06 11:47:05.906 006 17369.63 9.21 53957.70 88888.00 2008-01-06 11:47:06.406 006 17369.62 9.21 53957.76 88888.00 2008-01-06 11:47:06.906 006 17369.56 9.24 53957.67 88888.00 2008-01-06 11:47:07.406 006 17369.59 9.26 53957.58 88888.00 2008-01-06 11:47:07.906 006 17369.54 9.29 53957.62 88888.00 2008-01-06 11:47:08.406 006 17369.52 9.27 53957.71 88888.00 2008-01-06 11:47:08.906 006 17369.53 9.20 53957.73 88888.00 2008-01-06 11:47:09.406 006 17369.59 9.24 53957.81 88888.00 2008-01-06 11:47:09.906 006 17369.56 9.30 53957.76 88888.00 2008-01-06 11:47:10.406 006 17369.61 9.25 53957.72 88888.00 2008-01-06 11:47:10.906 006 17369.58 9.31 53957.73 88888.00 2008-01-06 11:47:11.406 006 17369.50 9.28 53957.77 88888.00 2008-01-06 11:47:11.906 006 17369.38 9.31 53957.76 88888.00 2008-01-06 11:47:12.406 006 17369.36 9.31 53957.67 88888.00 2008-01-06 11:47:12.906 006 17369.34 9.37 53957.63 88888.00 2008-01-06 11:47:13.406 006 17369.41 9.40 53957.63 88888.00 2008-01-06 11:47:13.906 006 17369.35 9.44 53957.67 88888.00 2008-01-06 11:47:14.406 006 17369.25 9.39 53957.67 88888.00 2008-01-06 11:47:14.906 006 17369.28 9.37 53957.58 88888.00 2008-01-06 11:47:15.406 006 17369.33 9.29 53957.64 88888.00 2008-01-06 11:47:15.906 006 17369.30 9.29 53957.65 88888.00 2008-01-06 11:47:16.406 006 17369.30 9.38 53957.70 88888.00 2008-01-06 11:47:16.906 006 17369.32 9.44 53957.73 88888.00 2008-01-06 11:47:17.406 006 17369.25 9.53 53957.74 88888.00 2008-01-06 11:47:17.906 006 17369.19 9.48 53957.69 88888.00 2008-01-06 11:47:18.406 006 17369.20 9.48 53957.69 88888.00 2008-01-06 11:47:18.906 006 17369.23 9.54 53957.65 88888.00 2008-01-06 11:47:19.406 006 17369.17 9.53 53957.66 88888.00 2008-01-06 11:47:19.906 006 17369.14 9.58 53957.70 88888.00 2008-01-06 11:47:20.406 006 17369.18 9.55 53957.75 88888.00 2008-01-06 11:47:20.906 006 17369.17 9.52 53957.75 88888.00 2008-01-06 11:47:21.406 006 17369.13 9.50 53957.71 88888.00 2008-01-06 11:47:21.906 006 17369.18 9.50 53957.71 88888.00 2008-01-06 11:47:22.406 006 17369.14 9.53 53957.78 88888.00 2008-01-06 11:47:22.906 006 17369.15 9.54 53957.73 88888.00 2008-01-06 11:47:23.406 006 17369.10 9.53 53957.73 88888.00 2008-01-06 11:47:23.906 006 17369.15 9.54 53957.72 88888.00 2008-01-06 11:47:24.406 006 17369.14 9.56 53957.77 88888.00 2008-01-06 11:47:24.906 006 17369.13 9.58 53957.87 88888.00 2008-01-06 11:47:25.406 006 17369.11 9.56 53957.80 88888.00 2008-01-06 11:47:25.906 006 17369.17 9.53 53957.76 88888.00 2008-01-06 11:47:26.406 006 17369.08 9.54 53957.78 88888.00 2008-01-06 11:47:26.906 006 17369.09 9.50 53957.75 88888.00 2008-01-06 11:47:27.406 006 17369.08 9.53 53957.75 88888.00 2008-01-06 11:47:27.906 006 17369.10 9.53 53957.69 88888.00 2008-01-06 11:47:28.406 006 17369.10 9.58 53957.66 88888.00 2008-01-06 11:47:28.906 006 17369.14 9.55 53957.72 88888.00 2008-01-06 11:47:29.406 006 17369.13 9.55 53957.81 88888.00 2008-01-06 11:47:29.906 006 17369.09 9.56 53957.85 88888.00 2008-01-06 11:47:30.406 006 17369.12 9.66 53957.76 88888.00 2008-01-06 11:47:30.906 006 17369.08 9.65 53957.73 88888.00 2008-01-06 11:47:31.406 006 17369.05 9.67 53957.73 88888.00 2008-01-06 11:47:31.906 006 17369.03 9.63 53957.69 88888.00 2008-01-06 11:47:32.406 006 17368.99 9.62 53957.64 88888.00 2008-01-06 11:47:32.906 006 17368.98 9.66 53957.69 88888.00 2008-01-06 11:47:33.406 006 17369.01 9.68 53957.62 88888.00 2008-01-06 11:47:33.906 006 17368.99 9.64 53957.65 88888.00 2008-01-06 11:47:34.406 006 17368.97 9.63 53957.59 88888.00 2008-01-06 11:47:34.906 006 17369.01 9.62 53957.61 88888.00 2008-01-06 11:47:35.406 006 17369.01 9.63 53957.69 88888.00 2008-01-06 11:47:35.906 006 17368.94 9.60 53957.72 88888.00 2008-01-06 11:47:36.406 006 17369.03 9.60 53957.62 88888.00 2008-01-06 11:47:36.906 006 17369.01 9.69 53957.62 88888.00 2008-01-06 11:47:37.406 006 17369.08 9.74 53957.70 88888.00 2008-01-06 11:47:37.906 006 17369.03 9.67 53957.67 88888.00 2008-01-06 11:47:38.406 006 17368.92 9.70 53957.66 88888.00 2008-01-06 11:47:38.906 006 17368.95 9.70 53957.62 88888.00 2008-01-06 11:47:39.406 006 17368.93 9.82 53957.70 88888.00 2008-01-06 11:47:39.906 006 17368.93 9.85 53957.61 88888.00 2008-01-06 11:47:40.406 006 17368.94 9.85 53957.58 88888.00 2008-01-06 11:47:40.906 006 17368.93 9.85 53957.61 88888.00 2008-01-06 11:47:41.406 006 17368.95 9.81 53957.58 88888.00 2008-01-06 11:47:41.906 006 17368.95 9.78 53957.61 88888.00 2008-01-06 11:47:42.406 006 17368.93 9.83 53957.62 88888.00 2008-01-06 11:47:42.906 006 17368.88 9.85 53957.54 88888.00 2008-01-06 11:47:43.406 006 17368.82 9.91 53957.49 88888.00 2008-01-06 11:47:43.906 006 17368.82 9.86 53957.61 88888.00 2008-01-06 11:47:44.406 006 17368.85 9.88 53957.66 88888.00 2008-01-06 11:47:44.906 006 17368.89 9.94 53957.63 88888.00 2008-01-06 11:47:45.406 006 17368.92 9.93 53957.62 88888.00 2008-01-06 11:47:45.906 006 17368.95 9.92 53957.66 88888.00 2008-01-06 11:47:46.406 006 17368.92 9.91 53957.62 88888.00 2008-01-06 11:47:46.906 006 17368.85 9.89 53957.51 88888.00 2008-01-06 11:47:47.406 006 17368.85 9.97 53957.48 88888.00 2008-01-06 11:47:47.906 006 17368.90 10.05 53957.53 88888.00 2008-01-06 11:47:48.406 006 17368.85 9.95 53957.62 88888.00 2008-01-06 11:47:48.906 006 17368.79 9.98 53957.59 88888.00 2008-01-06 11:47:49.406 006 17368.73 10.08 53957.56 88888.00 2008-01-06 11:47:49.906 006 17368.76 10.13 53957.51 88888.00 2008-01-06 11:47:50.406 006 17368.70 10.12 53957.45 88888.00 2008-01-06 11:47:50.906 006 17368.71 10.12 53957.40 88888.00 2008-01-06 11:47:51.406 006 17368.68 10.13 53957.43 88888.00 2008-01-06 11:47:51.906 006 17368.82 10.17 53957.39 88888.00 2008-01-06 11:47:52.406 006 17368.97 10.17 53957.36 88888.00 2008-01-06 11:47:52.906 006 17368.91 10.16 53957.43 88888.00 2008-01-06 11:47:53.406 006 17368.88 10.14 53957.55 88888.00 2008-01-06 11:47:53.906 006 17368.84 10.15 53957.65 88888.00 2008-01-06 11:47:54.406 006 17368.84 10.15 53957.69 88888.00 2008-01-06 11:47:54.906 006 17368.84 10.14 53957.69 88888.00 2008-01-06 11:47:55.406 006 17368.93 10.14 53957.59 88888.00 2008-01-06 11:47:55.906 006 17368.94 10.21 53957.56 88888.00 2008-01-06 11:47:56.406 006 17368.87 10.21 53957.59 88888.00 2008-01-06 11:47:56.906 006 17368.87 10.24 53957.59 88888.00 2008-01-06 11:47:57.406 006 17368.78 10.27 53957.50 88888.00 2008-01-06 11:47:57.906 006 17368.78 10.28 53957.55 88888.00 2008-01-06 11:47:58.406 006 17368.77 10.27 53957.59 88888.00 2008-01-06 11:47:58.906 006 17368.74 10.34 53957.48 88888.00 2008-01-06 11:47:59.406 006 17368.77 10.33 53957.58 88888.00 2008-01-06 11:47:59.906 006 17368.70 10.32 53957.55 88888.00 2008-01-06 11:48:00.406 006 17368.70 10.31 53957.52 88888.00 2008-01-06 11:48:00.906 006 17368.70 10.27 53957.54 88888.00 2008-01-06 11:48:01.406 006 17368.72 10.32 53957.49 88888.00 2008-01-06 11:48:01.906 006 17368.73 10.30 53957.52 88888.00 2008-01-06 11:48:02.406 006 17368.78 10.31 53957.54 88888.00 2008-01-06 11:48:02.906 006 17368.70 10.33 53957.63 88888.00 2008-01-06 11:48:03.406 006 17368.67 10.35 53957.65 88888.00 2008-01-06 11:48:03.906 006 17368.66 10.37 53957.72 88888.00 2008-01-06 11:48:04.406 006 17368.70 10.40 53957.73 88888.00 2008-01-06 11:48:04.906 006 17368.66 10.33 53957.70 88888.00 2008-01-06 11:48:05.406 006 17368.62 10.31 53957.71 88888.00 2008-01-06 11:48:05.906 006 17368.63 10.31 53957.69 88888.00 2008-01-06 11:48:06.406 006 17368.59 10.36 53957.67 88888.00 2008-01-06 11:48:06.906 006 17368.61 10.33 53957.64 88888.00 2008-01-06 11:48:07.406 006 17368.60 10.35 53957.65 88888.00 2008-01-06 11:48:07.906 006 17368.59 10.35 53957.67 88888.00 2008-01-06 11:48:08.406 006 17368.68 10.30 53957.59 88888.00 2008-01-06 11:48:08.906 006 17368.58 10.43 53957.65 88888.00 2008-01-06 11:48:09.406 006 17368.54 10.47 53957.60 88888.00 2008-01-06 11:48:09.906 006 17368.50 10.43 53957.54 88888.00 2008-01-06 11:48:10.406 006 17368.50 10.38 53957.56 88888.00 2008-01-06 11:48:10.906 006 17368.61 10.35 53957.52 88888.00 2008-01-06 11:48:11.406 006 17368.66 10.32 53957.48 88888.00 2008-01-06 11:48:11.906 006 17368.57 10.37 53957.41 88888.00 2008-01-06 11:48:12.406 006 17368.51 10.38 53957.48 88888.00 2008-01-06 11:48:12.906 006 17368.53 10.45 53957.50 88888.00 2008-01-06 11:48:13.406 006 17368.57 10.46 53957.54 88888.00 2008-01-06 11:48:13.906 006 17368.50 10.42 53957.43 88888.00 2008-01-06 11:48:14.406 006 17368.51 10.41 53957.54 88888.00 2008-01-06 11:48:14.906 006 17368.50 10.42 53957.59 88888.00 2008-01-06 11:48:15.406 006 17368.50 10.50 53957.59 88888.00 2008-01-06 11:48:15.906 006 17368.43 10.48 53957.65 88888.00 2008-01-06 11:48:16.406 006 17368.38 10.48 53957.54 88888.00 2008-01-06 11:48:16.906 006 17368.37 10.55 53957.59 88888.00 2008-01-06 11:48:17.406 006 17368.50 10.56 53957.71 88888.00 2008-01-06 11:48:17.906 006 17368.50 10.48 53957.64 88888.00 2008-01-06 11:48:18.406 006 17368.54 10.50 53957.64 88888.00 2008-01-06 11:48:18.906 006 17368.56 10.53 53957.58 88888.00 2008-01-06 11:48:19.406 006 17368.53 10.58 53957.51 88888.00 2008-01-06 11:48:19.906 006 17368.50 10.53 53957.59 88888.00 2008-01-06 11:48:20.406 006 17368.46 10.60 53957.56 88888.00 2008-01-06 11:48:20.906 006 17368.46 10.69 53957.50 88888.00 2008-01-06 11:48:21.406 006 17368.47 10.64 53957.56 88888.00 2008-01-06 11:48:21.906 006 17368.52 10.65 53957.56 88888.00 2008-01-06 11:48:22.406 006 17368.59 10.66 53957.48 88888.00 2008-01-06 11:48:22.906 006 17368.53 10.73 53957.50 88888.00 2008-01-06 11:48:23.406 006 17368.50 10.74 53957.51 88888.00 2008-01-06 11:48:23.906 006 17368.53 10.76 53957.48 88888.00 2008-01-06 11:48:24.406 006 17368.50 10.74 53957.56 88888.00 2008-01-06 11:48:24.906 006 17368.57 10.79 53957.50 88888.00 2008-01-06 11:48:25.406 006 17368.54 10.73 53957.49 88888.00 2008-01-06 11:48:25.906 006 17368.57 10.73 53957.60 88888.00 2008-01-06 11:48:26.406 006 17368.54 10.80 53957.63 88888.00 2008-01-06 11:48:26.906 006 17368.52 10.80 53957.60 88888.00 2008-01-06 11:48:27.406 006 17368.44 10.82 53957.59 88888.00 2008-01-06 11:48:27.906 006 17368.44 10.84 53957.56 88888.00 2008-01-06 11:48:28.406 006 17368.49 10.85 53957.49 88888.00 2008-01-06 11:48:28.906 006 17368.50 10.83 53957.45 88888.00 2008-01-06 11:48:29.406 006 17368.46 10.82 53957.47 88888.00 2008-01-06 11:48:29.906 006 17368.42 10.85 53957.48 88888.00 2008-01-06 11:48:30.406 006 17368.46 10.92 53957.44 88888.00 2008-01-06 11:48:30.906 006 17368.50 11.01 53957.44 88888.00 2008-01-06 11:48:31.406 006 17368.52 10.94 53957.51 88888.00 2008-01-06 11:48:31.906 006 17368.52 10.97 53957.55 88888.00 2008-01-06 11:48:32.406 006 17368.58 11.04 53957.50 88888.00 2008-01-06 11:48:32.906 006 17368.60 11.05 53957.36 88888.00 2008-01-06 11:48:33.406 006 17368.53 11.02 53957.25 88888.00 2008-01-06 11:48:33.906 006 17368.50 11.04 53957.27 88888.00 2008-01-06 11:48:34.406 006 17368.43 11.05 53957.36 88888.00 2008-01-06 11:48:34.906 006 17368.38 11.05 53957.41 88888.00 2008-01-06 11:48:35.406 006 17368.42 11.08 53957.38 88888.00 2008-01-06 11:48:35.906 006 17368.41 11.01 53957.35 88888.00 2008-01-06 11:48:36.406 006 17368.44 11.06 53957.41 88888.00 2008-01-06 11:48:36.906 006 17368.43 11.09 53957.41 88888.00 2008-01-06 11:48:37.406 006 17368.50 11.05 53957.39 88888.00 2008-01-06 11:48:37.906 006 17368.52 11.12 53957.31 88888.00 2008-01-06 11:48:38.406 006 17368.53 11.10 53957.33 88888.00 2008-01-06 11:48:38.906 006 17368.50 11.04 53957.40 88888.00 2008-01-06 11:48:39.406 006 17368.53 11.05 53957.36 88888.00 2008-01-06 11:48:39.906 006 17368.59 11.12 53957.37 88888.00 2008-01-06 11:48:40.406 006 17368.60 11.10 53957.47 88888.00 2008-01-06 11:48:40.906 006 17368.52 11.13 53957.49 88888.00 2008-01-06 11:48:41.406 006 17368.50 11.15 53957.38 88888.00 2008-01-06 11:48:41.906 006 17368.42 11.22 53957.44 88888.00 2008-01-06 11:48:42.406 006 17368.48 11.22 53957.45 88888.00 2008-01-06 11:48:42.906 006 17368.49 11.16 53957.39 88888.00 2008-01-06 11:48:43.406 006 17368.44 11.16 53957.39 88888.00 2008-01-06 11:48:43.906 006 17368.50 11.12 53957.38 88888.00 2008-01-06 11:48:44.406 006 17368.56 11.13 53957.40 88888.00 2008-01-06 11:48:44.906 006 17368.52 11.13 53957.41 88888.00 2008-01-06 11:48:45.406 006 17368.47 11.08 53957.44 88888.00 2008-01-06 11:48:45.906 006 17368.52 11.13 53957.50 88888.00 2008-01-06 11:48:46.406 006 17368.54 11.18 53957.44 88888.00 2008-01-06 11:48:46.906 006 17368.58 11.12 53957.43 88888.00 2008-01-06 11:48:47.406 006 17368.59 11.08 53957.50 88888.00 2008-01-06 11:48:47.906 006 17368.57 11.05 53957.43 88888.00 2008-01-06 11:48:48.406 006 17368.61 10.99 53957.42 88888.00 2008-01-06 11:48:48.906 006 17368.59 10.99 53957.51 88888.00 2008-01-06 11:48:49.406 006 17368.57 11.00 53957.54 88888.00 2008-01-06 11:48:49.906 006 17368.60 11.01 53957.60 88888.00 2008-01-06 11:48:50.406 006 17368.66 10.99 53957.51 88888.00 2008-01-06 11:48:50.906 006 17368.66 11.04 53957.43 88888.00 2008-01-06 11:48:51.406 006 17368.69 10.95 53957.45 88888.00 2008-01-06 11:48:51.906 006 17368.68 10.92 53957.50 88888.00 2008-01-06 11:48:52.406 006 17368.69 10.94 53957.55 88888.00 2008-01-06 11:48:52.906 006 17368.66 10.92 53957.52 88888.00 2008-01-06 11:48:53.406 006 17368.60 10.89 53957.52 88888.00 2008-01-06 11:48:53.906 006 17368.59 10.91 53957.47 88888.00 2008-01-06 11:48:54.406 006 17368.69 10.90 53957.47 88888.00 2008-01-06 11:48:54.906 006 17368.71 10.81 53957.43 88888.00 2008-01-06 11:48:55.406 006 17368.72 10.82 53957.45 88888.00 2008-01-06 11:48:55.906 006 17368.78 10.82 53957.43 88888.00 2008-01-06 11:48:56.406 006 17368.79 10.85 53957.39 88888.00 2008-01-06 11:48:56.906 006 17368.80 10.91 53957.50 88888.00 2008-01-06 11:48:57.406 006 17368.73 10.91 53957.47 88888.00 2008-01-06 11:48:57.906 006 17368.80 10.83 53957.41 88888.00 2008-01-06 11:48:58.406 006 17368.83 10.80 53957.38 88888.00 2008-01-06 11:48:58.906 006 17368.83 10.80 53957.41 88888.00 2008-01-06 11:48:59.406 006 17368.87 10.79 53957.45 88888.00 2008-01-06 11:48:59.906 006 17368.91 10.83 53957.41 88888.00 2008-01-06 11:49:00.406 006 17368.93 10.83 53957.32 88888.00 2008-01-06 11:49:00.906 006 17368.85 10.74 53957.35 88888.00 2008-01-06 11:49:01.406 006 17368.88 10.75 53957.39 88888.00 2008-01-06 11:49:01.906 006 17368.83 10.69 53957.40 88888.00 2008-01-06 11:49:02.406 006 17368.93 10.66 53957.37 88888.00 2008-01-06 11:49:02.906 006 17369.01 10.71 53957.33 88888.00 2008-01-06 11:49:03.406 006 17369.00 10.73 53957.40 88888.00 2008-01-06 11:49:03.906 006 17368.94 10.69 53957.40 88888.00 2008-01-06 11:49:04.406 006 17368.92 10.74 53957.30 88888.00 2008-01-06 11:49:04.906 006 17368.91 10.74 53957.27 88888.00 2008-01-06 11:49:05.406 006 17368.90 10.73 53957.29 88888.00 2008-01-06 11:49:05.906 006 17368.99 10.66 53957.42 88888.00 2008-01-06 11:49:06.406 006 17368.92 10.71 53957.39 88888.00 2008-01-06 11:49:06.906 006 17368.91 10.79 53957.31 88888.00 2008-01-06 11:49:07.406 006 17368.90 10.73 53957.41 88888.00 2008-01-06 11:49:07.906 006 17368.97 10.75 53957.45 88888.00 2008-01-06 11:49:08.406 006 17368.87 10.77 53957.47 88888.00 2008-01-06 11:49:08.906 006 17368.82 10.72 53957.45 88888.00 2008-01-06 11:49:09.406 006 17368.90 10.73 53957.44 88888.00 2008-01-06 11:49:09.906 006 17368.92 10.69 53957.45 88888.00 2008-01-06 11:49:10.406 006 17368.87 10.66 53957.48 88888.00 2008-01-06 11:49:10.906 006 17368.87 10.65 53957.51 88888.00 2008-01-06 11:49:11.406 006 17368.89 10.69 53957.50 88888.00 2008-01-06 11:49:11.906 006 17368.94 10.64 53957.49 88888.00 2008-01-06 11:49:12.406 006 17368.88 10.65 53957.48 88888.00 2008-01-06 11:49:12.906 006 17368.81 10.65 53957.45 88888.00 2008-01-06 11:49:13.406 006 17368.88 10.66 53957.47 88888.00 2008-01-06 11:49:13.906 006 17368.82 10.64 53957.45 88888.00 2008-01-06 11:49:14.406 006 17368.84 10.57 53957.33 88888.00 2008-01-06 11:49:14.906 006 17368.87 10.58 53957.37 88888.00 2008-01-06 11:49:15.406 006 17368.85 10.65 53957.41 88888.00 2008-01-06 11:49:15.906 006 17368.85 10.64 53957.37 88888.00 2008-01-06 11:49:16.406 006 17368.81 10.57 53957.40 88888.00 2008-01-06 11:49:16.906 006 17368.94 10.61 53957.42 88888.00 2008-01-06 11:49:17.406 006 17369.02 10.64 53957.40 88888.00 2008-01-06 11:49:17.906 006 17369.00 10.69 53957.39 88888.00 2008-01-06 11:49:18.406 006 17369.02 10.75 53957.39 88888.00 2008-01-06 11:49:18.906 006 17368.95 10.80 53957.47 88888.00 2008-01-06 11:49:19.406 006 17369.07 10.71 53957.52 88888.00 2008-01-06 11:49:19.906 006 17369.08 10.71 53957.53 88888.00 2008-01-06 11:49:20.406 006 17369.03 10.75 53957.54 88888.00 2008-01-06 11:49:20.906 006 17369.01 10.71 53957.42 88888.00 2008-01-06 11:49:21.406 006 17368.94 10.69 53957.42 88888.00 2008-01-06 11:49:21.906 006 17369.00 10.66 53957.42 88888.00 2008-01-06 11:49:22.406 006 17368.98 10.64 53957.42 88888.00 2008-01-06 11:49:22.906 006 17369.01 10.62 53957.39 88888.00 2008-01-06 11:49:23.406 006 17369.04 10.62 53957.38 88888.00 2008-01-06 11:49:23.906 006 17368.98 10.65 53957.30 88888.00 2008-01-06 11:49:24.406 006 17368.93 10.62 53957.37 88888.00 2008-01-06 11:49:24.903 006 17368.89 10.71 53957.33 88888.00 2008-01-06 11:49:25.403 006 17368.92 10.76 53957.35 88888.00 2008-01-06 11:49:25.903 006 17368.94 10.73 53957.36 88888.00 2008-01-06 11:49:26.403 006 17368.89 10.70 53957.44 88888.00 2008-01-06 11:49:26.903 006 17368.85 10.64 53957.45 88888.00 2008-01-06 11:49:27.403 006 17368.88 10.63 53957.40 88888.00 2008-01-06 11:49:27.903 006 17368.92 10.66 53957.43 88888.00 2008-01-06 11:49:28.403 006 17369.02 10.65 53957.37 88888.00 2008-01-06 11:49:28.903 006 17369.03 10.65 53957.29 88888.00 2008-01-06 11:49:29.403 006 17369.02 10.66 53957.25 88888.00 2008-01-06 11:49:29.903 006 17369.05 10.69 53957.18 88888.00 2008-01-06 11:49:30.403 006 17369.04 10.72 53957.29 88888.00 2008-01-06 11:49:30.903 006 17369.07 10.71 53957.38 88888.00 2008-01-06 11:49:31.403 006 17369.01 10.77 53957.36 88888.00 2008-01-06 11:49:31.903 006 17369.05 10.73 53957.33 88888.00 2008-01-06 11:49:32.403 006 17369.04 10.67 53957.33 88888.00 2008-01-06 11:49:32.903 006 17369.02 10.70 53957.26 88888.00 2008-01-06 11:49:33.403 006 17369.00 10.67 53957.31 88888.00 2008-01-06 11:49:33.903 006 17368.98 10.65 53957.38 88888.00 2008-01-06 11:49:34.403 006 17368.99 10.60 53957.40 88888.00 2008-01-06 11:49:34.903 006 17369.04 10.52 53957.33 88888.00 2008-01-06 11:49:35.403 006 17369.10 10.57 53957.47 88888.00 2008-01-06 11:49:35.903 006 17369.03 10.57 53957.56 88888.00 2008-01-06 11:49:36.403 006 17369.04 10.62 53957.43 88888.00 2008-01-06 11:49:36.903 006 17369.10 10.62 53957.37 88888.00 2008-01-06 11:49:37.403 006 17369.02 10.60 53957.36 88888.00 2008-01-06 11:49:37.903 006 17369.01 10.63 53957.41 88888.00 2008-01-06 11:49:38.403 006 17369.05 10.60 53957.41 88888.00 2008-01-06 11:49:38.903 006 17369.08 10.57 53957.43 88888.00 2008-01-06 11:49:39.403 006 17369.09 10.60 53957.42 88888.00 2008-01-06 11:49:39.903 006 17369.08 10.62 53957.41 88888.00 2008-01-06 11:49:40.403 006 17369.10 10.64 53957.43 88888.00 2008-01-06 11:49:40.903 006 17369.08 10.66 53957.33 88888.00 2008-01-06 11:49:41.403 006 17369.07 10.65 53957.44 88888.00 2008-01-06 11:49:41.903 006 17369.10 10.71 53957.40 88888.00 2008-01-06 11:49:42.403 006 17369.11 10.70 53957.28 88888.00 2008-01-06 11:49:42.903 006 17369.09 10.69 53957.21 88888.00 2008-01-06 11:49:43.403 006 17369.12 10.62 53957.21 88888.00 2008-01-06 11:49:43.903 006 17369.11 10.69 53957.21 88888.00 2008-01-06 11:49:44.403 006 17369.11 10.73 53957.19 88888.00 2008-01-06 11:49:44.903 006 17369.22 10.69 53957.28 88888.00 2008-01-06 11:49:45.403 006 17369.29 10.69 53957.31 88888.00 2008-01-06 11:49:45.903 006 17369.18 10.67 53957.35 88888.00 2008-01-06 11:49:46.403 006 17369.21 10.63 53957.33 88888.00 2008-01-06 11:49:46.903 006 17369.25 10.63 53957.35 88888.00 2008-01-06 11:49:47.403 006 17369.24 10.65 53957.33 88888.00 2008-01-06 11:49:47.903 006 17369.24 10.61 53957.35 88888.00 2008-01-06 11:49:48.403 006 17369.22 10.61 53957.32 88888.00 2008-01-06 11:49:48.903 006 17369.20 10.66 53957.37 88888.00 2008-01-06 11:49:49.403 006 17369.15 10.67 53957.42 88888.00 2008-01-06 11:49:49.903 006 17369.23 10.62 53957.39 88888.00 2008-01-06 11:49:50.403 006 17369.30 10.64 53957.30 88888.00 2008-01-06 11:49:50.903 006 17369.21 10.62 53957.38 88888.00 2008-01-06 11:49:51.403 006 17369.31 10.58 53957.37 88888.00 2008-01-06 11:49:51.903 006 17369.25 10.61 53957.39 88888.00 2008-01-06 11:49:52.403 006 17369.23 10.63 53957.35 88888.00 2008-01-06 11:49:52.903 006 17369.33 10.69 53957.33 88888.00 2008-01-06 11:49:53.403 006 17369.39 10.63 53957.30 88888.00 2008-01-06 11:49:53.903 006 17369.43 10.60 53957.32 88888.00 2008-01-06 11:49:54.403 006 17369.46 10.71 53957.32 88888.00 2008-01-06 11:49:54.903 006 17369.49 10.75 53957.25 88888.00 2008-01-06 11:49:55.403 006 17369.35 10.69 53957.26 88888.00 2008-01-06 11:49:55.903 006 17369.29 10.62 53957.21 88888.00 2008-01-06 11:49:56.403 006 17369.30 10.65 53957.19 88888.00 2008-01-06 11:49:56.903 006 17369.34 10.65 53957.28 88888.00 2008-01-06 11:49:57.403 006 17369.43 10.62 53957.25 88888.00 2008-01-06 11:49:57.903 006 17369.39 10.60 53957.27 88888.00 2008-01-06 11:49:58.403 006 17369.34 10.65 53957.26 88888.00 2008-01-06 11:49:58.903 006 17369.30 10.65 53957.35 88888.00 2008-01-06 11:49:59.403 006 17369.39 10.55 53957.30 88888.00 2008-01-06 11:49:59.903 006 17369.45 10.53 53957.27 88888.00 2008-01-06 11:50:00.403 006 17369.45 10.53 53957.37 88888.00 2008-01-06 11:50:00.903 006 17369.43 10.53 53957.41 88888.00 2008-01-06 11:50:01.403 006 17369.44 10.54 53957.42 88888.00 2008-01-06 11:50:01.903 006 17369.43 10.58 53957.52 88888.00 2008-01-06 11:50:02.403 006 17369.45 10.60 53957.48 88888.00 2008-01-06 11:50:02.903 006 17369.50 10.63 53957.40 88888.00 2008-01-06 11:50:03.403 006 17369.45 10.63 53957.35 88888.00 2008-01-06 11:50:03.903 006 17369.43 10.69 53957.38 88888.00 2008-01-06 11:50:04.403 006 17369.39 10.67 53957.45 88888.00 2008-01-06 11:50:04.903 006 17369.44 10.72 53957.39 88888.00 2008-01-06 11:50:05.403 006 17369.49 10.69 53957.43 88888.00 2008-01-06 11:50:05.903 006 17369.45 10.65 53957.47 88888.00 2008-01-06 11:50:06.403 006 17369.43 10.64 53957.45 88888.00 2008-01-06 11:50:06.903 006 17369.42 10.65 53957.43 88888.00 2008-01-06 11:50:07.403 006 17369.46 10.66 53957.38 88888.00 2008-01-06 11:50:07.903 006 17369.50 10.63 53957.41 88888.00 2008-01-06 11:50:08.403 006 17369.55 10.60 53957.58 88888.00 2008-01-06 11:50:08.903 006 17369.43 10.56 53957.66 88888.00 2008-01-06 11:50:09.403 006 17369.50 10.54 53957.63 88888.00 2008-01-06 11:50:09.903 006 17369.59 10.53 53957.61 88888.00 2008-01-06 11:50:10.403 006 17369.54 10.55 53957.61 88888.00 2008-01-06 11:50:10.903 006 17369.46 10.61 53957.59 88888.00 2008-01-06 11:50:11.403 006 17369.49 10.63 53957.62 88888.00 2008-01-06 11:50:11.903 006 17369.60 10.63 53957.56 88888.00 2008-01-06 11:50:12.403 006 17369.54 10.66 53957.42 88888.00 2008-01-06 11:50:12.903 006 17369.48 10.66 53957.43 88888.00 2008-01-06 11:50:13.403 006 17369.56 10.65 53957.43 88888.00 2008-01-06 11:50:13.903 006 17369.56 10.61 53957.42 88888.00 2008-01-06 11:50:14.403 006 17369.60 10.60 53957.41 88888.00 2008-01-06 11:50:14.903 006 17369.64 10.65 53957.54 88888.00 2008-01-06 11:50:15.403 006 17369.65 10.67 53957.54 88888.00 2008-01-06 11:50:15.903 006 17369.56 10.60 53957.41 88888.00 2008-01-06 11:50:16.403 006 17369.55 10.54 53957.38 88888.00 2008-01-06 11:50:16.903 006 17369.52 10.54 53957.49 88888.00 2008-01-06 11:50:17.403 006 17369.62 10.57 53957.47 88888.00 2008-01-06 11:50:17.903 006 17369.71 10.56 53957.47 88888.00 2008-01-06 11:50:18.403 006 17369.56 10.57 53957.47 88888.00 2008-01-06 11:50:18.903 006 17369.55 10.61 53957.48 88888.00 2008-01-06 11:50:19.403 006 17369.61 10.54 53957.48 88888.00 2008-01-06 11:50:19.903 006 17369.55 10.56 53957.43 88888.00 2008-01-06 11:50:20.403 006 17369.53 10.61 53957.40 88888.00 2008-01-06 11:50:20.903 006 17369.61 10.63 53957.39 88888.00 2008-01-06 11:50:21.403 006 17369.60 10.63 53957.42 88888.00 2008-01-06 11:50:21.903 006 17369.61 10.64 53957.44 88888.00 2008-01-06 11:50:22.403 006 17369.65 10.61 53957.44 88888.00 2008-01-06 11:50:22.903 006 17369.74 10.62 53957.50 88888.00 2008-01-06 11:50:23.403 006 17369.70 10.62 53957.54 88888.00 2008-01-06 11:50:23.903 006 17369.66 10.65 53957.62 88888.00 2008-01-06 11:50:24.403 006 17369.66 10.60 53957.56 88888.00 2008-01-06 11:50:24.903 006 17369.61 10.57 53957.53 88888.00 2008-01-06 11:50:25.403 006 17369.61 10.55 53957.58 88888.00 2008-01-06 11:50:25.903 006 17369.62 10.56 53957.61 88888.00 2008-01-06 11:50:26.403 006 17369.60 10.57 53957.55 88888.00 2008-01-06 11:50:26.903 006 17369.65 10.62 53957.48 88888.00 2008-01-06 11:50:27.403 006 17369.71 10.65 53957.55 88888.00 2008-01-06 11:50:27.903 006 17369.68 10.60 53957.50 88888.00 2008-01-06 11:50:28.403 006 17369.72 10.65 53957.54 88888.00 2008-01-06 11:50:28.903 006 17369.78 10.64 53957.55 88888.00 2008-01-06 11:50:29.403 006 17369.80 10.60 53957.53 88888.00 2008-01-06 11:50:29.903 006 17369.72 10.64 53957.52 88888.00 2008-01-06 11:50:30.403 006 17369.74 10.63 53957.47 88888.00 2008-01-06 11:50:30.903 006 17369.79 10.61 53957.45 88888.00 2008-01-06 11:50:31.403 006 17369.80 10.58 53957.45 88888.00 2008-01-06 11:50:31.903 006 17369.85 10.62 53957.43 88888.00 2008-01-06 11:50:32.403 006 17369.91 10.58 53957.38 88888.00 2008-01-06 11:50:32.903 006 17369.83 10.63 53957.33 88888.00 2008-01-06 11:50:33.403 006 17369.84 10.67 53957.35 88888.00 2008-01-06 11:50:33.903 006 17369.83 10.65 53957.48 88888.00 2008-01-06 11:50:34.403 006 17369.84 10.70 53957.43 88888.00 2008-01-06 11:50:34.903 006 17369.90 10.66 53957.31 88888.00 2008-01-06 11:50:35.403 006 17369.85 10.72 53957.31 88888.00 2008-01-06 11:50:35.903 006 17369.81 10.79 53957.39 88888.00 2008-01-06 11:50:36.403 006 17369.86 10.77 53957.49 88888.00 2008-01-06 11:50:36.903 006 17369.86 10.71 53957.48 88888.00 2008-01-06 11:50:37.403 006 17369.89 10.75 53957.45 88888.00 2008-01-06 11:50:37.903 006 17369.92 10.77 53957.41 88888.00 2008-01-06 11:50:38.403 006 17369.97 10.76 53957.53 88888.00 2008-01-06 11:50:38.903 006 17369.99 10.81 53957.50 88888.00 2008-01-06 11:50:39.403 006 17369.86 10.77 53957.47 88888.00 2008-01-06 11:50:39.903 006 17369.84 10.77 53957.38 88888.00 2008-01-06 11:50:40.403 006 17369.90 10.85 53957.35 88888.00 2008-01-06 11:50:40.903 006 17369.92 10.84 53957.37 88888.00 2008-01-06 11:50:41.403 006 17369.94 10.87 53957.44 88888.00 2008-01-06 11:50:41.903 006 17369.91 10.86 53957.45 88888.00 2008-01-06 11:50:42.403 006 17369.89 10.87 53957.44 88888.00 2008-01-06 11:50:42.903 006 17370.03 10.86 53957.38 88888.00 2008-01-06 11:50:43.403 006 17370.07 10.83 53957.44 88888.00 2008-01-06 11:50:43.903 006 17369.99 10.80 53957.45 88888.00 2008-01-06 11:50:44.403 006 17369.95 10.86 53957.47 88888.00 2008-01-06 11:50:44.903 006 17370.02 10.83 53957.49 88888.00 2008-01-06 11:50:45.403 006 17370.02 10.82 53957.49 88888.00 2008-01-06 11:50:45.903 006 17370.05 10.83 53957.41 88888.00 2008-01-06 11:50:46.403 006 17370.17 10.77 53957.45 88888.00 2008-01-06 11:50:46.903 006 17370.12 10.81 53957.51 88888.00 2008-01-06 11:50:47.403 006 17370.14 10.83 53957.50 88888.00 2008-01-06 11:50:47.903 006 17370.17 10.84 53957.52 88888.00 2008-01-06 11:50:48.403 006 17370.12 10.83 53957.45 88888.00 2008-01-06 11:50:48.903 006 17370.10 10.83 53957.43 88888.00 2008-01-06 11:50:49.403 006 17370.09 10.81 53957.43 88888.00 2008-01-06 11:50:49.903 006 17370.13 10.85 53957.47 88888.00 2008-01-06 11:50:50.403 006 17370.10 10.84 53957.56 88888.00 2008-01-06 11:50:50.903 006 17370.13 10.83 53957.45 88888.00 2008-01-06 11:50:51.403 006 17370.16 10.85 53957.35 88888.00 2008-01-06 11:50:51.903 006 17370.13 10.83 53957.36 88888.00 2008-01-06 11:50:52.403 006 17370.14 10.80 53957.40 88888.00 2008-01-06 11:50:52.903 006 17370.17 10.74 53957.45 88888.00 2008-01-06 11:50:53.403 006 17370.24 10.76 53957.51 88888.00 2008-01-06 11:50:53.903 006 17370.29 10.82 53957.55 88888.00 2008-01-06 11:50:54.403 006 17370.23 10.87 53957.54 88888.00 2008-01-06 11:50:54.903 006 17370.29 10.86 53957.47 88888.00 2008-01-06 11:50:55.403 006 17370.32 10.86 53957.48 88888.00 2008-01-06 11:50:55.903 006 17370.33 10.91 53957.50 88888.00 2008-01-06 11:50:56.403 006 17370.35 10.92 53957.43 88888.00 2008-01-06 11:50:56.903 006 17370.35 10.92 53957.55 88888.00 2008-01-06 11:50:57.403 006 17370.36 10.95 53957.56 88888.00 2008-01-06 11:50:57.903 006 17370.44 10.95 53957.55 88888.00 2008-01-06 11:50:58.403 006 17370.44 10.97 53957.56 88888.00 2008-01-06 11:50:58.903 006 17370.45 10.95 53957.55 88888.00 2008-01-06 11:50:59.403 006 17370.46 10.93 53957.55 88888.00 2008-01-06 11:50:59.903 006 17370.46 10.90 53957.64 88888.00 2008-01-06 11:51:00.403 006 17370.42 10.93 53957.60 88888.00 2008-01-06 11:51:00.903 006 17370.36 11.00 53957.56 88888.00 2008-01-06 11:51:01.403 006 17370.45 11.03 53957.56 88888.00 2008-01-06 11:51:01.903 006 17370.47 11.04 53957.62 88888.00 2008-01-06 11:51:02.403 006 17370.43 11.10 53957.56 88888.00 2008-01-06 11:51:02.903 006 17370.38 11.12 53957.47 88888.00 2008-01-06 11:51:03.403 006 17370.34 11.06 53957.49 88888.00 2008-01-06 11:51:03.903 006 17370.31 11.06 53957.50 88888.00 2008-01-06 11:51:04.403 006 17370.36 11.12 53957.51 88888.00 2008-01-06 11:51:04.903 006 17370.42 11.20 53957.54 88888.00 2008-01-06 11:51:05.403 006 17370.37 11.22 53957.53 88888.00 2008-01-06 11:51:05.903 006 17370.38 11.22 53957.48 88888.00 2008-01-06 11:51:06.403 006 17370.38 11.20 53957.50 88888.00 2008-01-06 11:51:06.903 006 17370.43 11.24 53957.60 88888.00 2008-01-06 11:51:07.403 006 17370.43 11.26 53957.49 88888.00 2008-01-06 11:51:07.903 006 17370.42 11.33 53957.45 88888.00 2008-01-06 11:51:08.403 006 17370.44 11.32 53957.45 88888.00 2008-01-06 11:51:08.903 006 17370.38 11.35 53957.55 88888.00 2008-01-06 11:51:09.403 006 17370.46 11.32 53957.61 88888.00 2008-01-06 11:51:09.903 006 17370.51 11.34 53957.59 88888.00 2008-01-06 11:51:10.403 006 17370.54 11.31 53957.54 88888.00 2008-01-06 11:51:10.903 006 17370.58 11.31 53957.39 88888.00 2008-01-06 11:51:11.403 006 17370.61 11.38 53957.38 88888.00 2008-01-06 11:51:11.903 006 17370.61 11.39 53957.40 88888.00 2008-01-06 11:51:12.403 006 17370.62 11.36 53957.37 88888.00 2008-01-06 11:51:12.903 006 17370.63 11.49 53957.33 88888.00 2008-01-06 11:51:13.403 006 17370.63 11.53 53957.29 88888.00 2008-01-06 11:51:13.903 006 17370.73 11.55 53957.30 88888.00 2008-01-06 11:51:14.403 006 17370.78 11.45 53957.42 88888.00 2008-01-06 11:51:14.903 006 17370.75 11.49 53957.37 88888.00 2008-01-06 11:51:15.403 006 17370.77 11.47 53957.32 88888.00 2008-01-06 11:51:15.903 006 17370.83 11.45 53957.43 88888.00 2008-01-06 11:51:16.403 006 17370.75 11.44 53957.43 88888.00 2008-01-06 11:51:16.903 006 17370.73 11.52 53957.38 88888.00 2008-01-06 11:51:17.403 006 17370.83 11.60 53957.30 88888.00 2008-01-06 11:51:17.903 006 17370.84 11.58 53957.38 88888.00 2008-01-06 11:51:18.403 006 17370.77 11.53 53957.45 88888.00 2008-01-06 11:51:18.903 006 17370.78 11.57 53957.44 88888.00 2008-01-06 11:51:19.403 006 17370.86 11.65 53957.44 88888.00 2008-01-06 11:51:19.903 006 17370.89 11.63 53957.49 88888.00 2008-01-06 11:51:20.403 006 17370.89 11.60 53957.49 88888.00 2008-01-06 11:51:20.903 006 17370.91 11.61 53957.49 88888.00 2008-01-06 11:51:21.403 006 17370.98 11.58 53957.47 88888.00 2008-01-06 11:51:21.903 006 17371.02 11.64 53957.43 88888.00 2008-01-06 11:51:22.403 006 17370.97 11.59 53957.50 88888.00 2008-01-06 11:51:22.903 006 17370.98 11.62 53957.55 88888.00 2008-01-06 11:51:23.403 006 17371.06 11.63 53957.48 88888.00 2008-01-06 11:51:23.903 006 17371.12 11.61 53957.37 88888.00 2008-01-06 11:51:24.403 006 17371.12 11.54 53957.36 88888.00 2008-01-06 11:51:24.903 006 17371.12 11.53 53957.40 88888.00 2008-01-06 11:51:25.403 006 17371.16 11.51 53957.39 88888.00 2008-01-06 11:51:25.903 006 17371.21 11.61 53957.39 88888.00 2008-01-06 11:51:26.403 006 17371.18 11.55 53957.44 88888.00 2008-01-06 11:51:26.903 006 17371.17 11.53 53957.49 88888.00 2008-01-06 11:51:27.403 006 17371.21 11.58 53957.56 88888.00 2008-01-06 11:51:27.903 006 17371.29 11.48 53957.50 88888.00 2008-01-06 11:51:28.403 006 17371.22 11.50 53957.47 88888.00 2008-01-06 11:51:28.903 006 17371.25 11.44 53957.44 88888.00 2008-01-06 11:51:29.403 006 17371.34 11.48 53957.44 88888.00 2008-01-06 11:51:29.903 006 17371.35 11.49 53957.45 88888.00 2008-01-06 11:51:30.403 006 17371.34 11.53 53957.45 88888.00 2008-01-06 11:51:30.903 006 17371.35 11.51 53957.42 88888.00 2008-01-06 11:51:31.403 006 17371.40 11.48 53957.41 88888.00 2008-01-06 11:51:31.903 006 17371.36 11.49 53957.42 88888.00 2008-01-06 11:51:32.403 006 17371.35 11.43 53957.48 88888.00 2008-01-06 11:51:32.903 006 17371.36 11.52 53957.56 88888.00 2008-01-06 11:51:33.403 006 17371.37 11.54 53957.52 88888.00 2008-01-06 11:51:33.903 006 17371.33 11.48 53957.47 88888.00 2008-01-06 11:51:34.403 006 17371.43 11.50 53957.48 88888.00 2008-01-06 11:51:34.903 006 17371.43 11.53 53957.40 88888.00 2008-01-06 11:51:35.403 006 17371.43 11.57 53957.41 88888.00 2008-01-06 11:51:35.903 006 17371.43 11.59 53957.42 88888.00 2008-01-06 11:51:36.403 006 17371.46 11.64 53957.50 88888.00 2008-01-06 11:51:36.903 006 17371.62 11.60 53957.47 88888.00 2008-01-06 11:51:37.403 006 17371.60 11.48 53957.48 88888.00 2008-01-06 11:51:37.903 006 17371.63 11.53 53957.44 88888.00 2008-01-06 11:51:38.403 006 17371.58 11.51 53957.38 88888.00 2008-01-06 11:51:38.903 006 17371.69 11.48 53957.45 88888.00 2008-01-06 11:51:39.403 006 17371.64 11.54 53957.50 88888.00 2008-01-06 11:51:39.903 006 17371.63 11.55 53957.44 88888.00 2008-01-06 11:51:40.403 006 17371.69 11.62 53957.44 88888.00 2008-01-06 11:51:40.903 006 17371.70 11.64 53957.40 88888.00 2008-01-06 11:51:41.403 006 17371.74 11.64 53957.42 88888.00 2008-01-06 11:51:41.903 006 17371.63 11.63 53957.41 88888.00 2008-01-06 11:51:42.403 006 17371.65 11.58 53957.39 88888.00 2008-01-06 11:51:42.903 006 17371.69 11.50 53957.41 88888.00 2008-01-06 11:51:43.403 006 17371.83 11.54 53957.53 88888.00 2008-01-06 11:51:43.903 006 17371.70 11.53 53957.63 88888.00 2008-01-06 11:51:44.403 006 17371.83 11.55 53957.53 88888.00 2008-01-06 11:51:44.903 006 17371.79 11.61 53957.50 88888.00 2008-01-06 11:51:45.403 006 17371.89 11.61 53957.48 88888.00 2008-01-06 11:51:45.903 006 17371.85 11.65 53957.43 88888.00 2008-01-06 11:51:46.403 006 17372.00 11.61 53957.41 88888.00 2008-01-06 11:51:46.903 006 17372.03 11.57 53957.40 88888.00 2008-01-06 11:51:47.403 006 17372.09 11.59 53957.52 88888.00 2008-01-06 11:51:47.903 006 17372.19 11.62 53957.51 88888.00 2008-01-06 11:51:48.403 006 17372.04 11.61 53957.45 88888.00 2008-01-06 11:51:48.903 006 17372.15 11.62 53957.38 88888.00 2008-01-06 11:51:49.403 006 17372.14 11.52 53957.35 88888.00 2008-01-06 11:51:49.903 006 17372.17 11.45 53957.36 88888.00 2008-01-06 11:51:50.403 006 17372.21 11.40 53957.33 88888.00 2008-01-06 11:51:50.903 006 17372.19 11.44 53957.42 88888.00 2008-01-06 11:51:51.403 006 17372.30 11.47 53957.45 88888.00 2008-01-06 11:51:51.903 006 17372.30 11.47 53957.49 88888.00 2008-01-06 11:51:52.403 006 17372.20 11.49 53957.44 88888.00 2008-01-06 11:51:52.903 006 17372.33 11.48 53957.44 88888.00 2008-01-06 11:51:53.403 006 17372.25 11.42 53957.45 88888.00 2008-01-06 11:51:53.903 006 17372.25 11.42 53957.43 88888.00 2008-01-06 11:51:54.403 006 17372.47 11.40 53957.41 88888.00 2008-01-06 11:51:54.903 006 17372.52 11.40 53957.47 88888.00 2008-01-06 11:51:55.403 006 17372.55 11.30 53957.50 88888.00 2008-01-06 11:51:55.903 006 17372.65 11.21 53957.50 88888.00 2008-01-06 11:51:56.403 006 17372.66 11.21 53957.50 88888.00 2008-01-06 11:51:56.903 006 17372.50 11.19 53957.42 88888.00 2008-01-06 11:51:57.403 006 17372.54 11.23 53957.49 88888.00 2008-01-06 11:51:57.903 006 17372.61 11.21 53957.60 88888.00 2008-01-06 11:51:58.403 006 17372.54 11.19 53957.61 88888.00 2008-01-06 11:51:58.903 006 17372.48 11.13 53957.49 88888.00 2008-01-06 11:51:59.403 006 17372.70 11.11 53957.51 88888.00 2008-01-06 11:51:59.903 006 17372.77 11.11 53957.43 88888.00 2008-01-06 11:52:00.403 006 17372.62 11.11 53957.42 88888.00 2008-01-06 11:52:00.903 006 17372.60 11.13 53957.38 88888.00 2008-01-06 11:52:01.403 006 17372.81 11.11 53957.39 88888.00 2008-01-06 11:52:01.903 006 17372.89 11.02 53957.40 88888.00 2008-01-06 11:52:02.403 006 17372.77 11.02 53957.44 88888.00 2008-01-06 11:52:02.903 006 17372.66 11.05 53957.50 88888.00 2008-01-06 11:52:03.403 006 17372.71 11.00 53957.56 88888.00 2008-01-06 11:52:03.903 006 17372.82 11.01 53957.59 88888.00 2008-01-06 11:52:04.403 006 17372.89 11.01 53957.50 88888.00 2008-01-06 11:52:04.903 006 17372.75 10.96 53957.49 88888.00 2008-01-06 11:52:05.403 006 17373.19 10.89 53957.42 88888.00 2008-01-06 11:52:05.903 006 17373.19 10.86 53957.45 88888.00 2008-01-06 11:52:06.403 006 17373.08 10.85 53957.41 88888.00 2008-01-06 11:52:06.903 006 17373.13 10.84 53957.39 88888.00 2008-01-06 11:52:07.403 006 17373.17 10.73 53957.43 88888.00 2008-01-06 11:52:07.903 006 17373.05 10.69 53957.48 88888.00 2008-01-06 11:52:08.403 006 17372.82 10.77 53957.51 88888.00 2008-01-06 11:52:08.903 006 17372.87 10.69 53957.50 88888.00 2008-01-06 11:52:09.403 006 17373.02 10.64 53957.47 88888.00 2008-01-06 11:52:09.903 006 17373.13 10.69 53957.41 88888.00 2008-01-06 11:52:10.403 006 17373.27 10.74 53957.41 88888.00 2008-01-06 11:52:10.903 006 17373.18 10.67 53957.45 88888.00 2008-01-06 11:52:11.403 006 17373.18 10.56 53957.50 88888.00 2008-01-06 11:52:11.903 006 17372.90 10.44 53957.52 88888.00 2008-01-06 11:52:12.403 006 17372.96 10.48 53957.52 88888.00 2008-01-06 11:52:12.903 006 17373.15 10.56 53957.64 88888.00 2008-01-06 11:52:13.403 006 17373.19 10.54 53957.59 88888.00 2008-01-06 11:52:13.903 006 17373.25 10.46 53957.54 88888.00 2008-01-06 11:52:14.403 006 17373.47 10.46 53957.40 88888.00 2008-01-06 11:52:14.900 006 17373.58 10.46 53957.51 88888.00 2008-01-06 11:52:15.400 006 17373.60 10.43 53957.59 88888.00 2008-01-06 11:52:15.900 006 17373.60 10.43 53957.54 88888.00 2008-01-06 11:52:16.400 006 17373.60 10.45 53957.53 88888.00 2008-01-06 11:52:16.900 006 17373.59 10.43 53957.52 88888.00 2008-01-06 11:52:17.400 006 17373.60 10.38 53957.52 88888.00 2008-01-06 11:52:17.900 006 17373.60 10.42 53957.48 88888.00 2008-01-06 11:52:18.400 006 17373.61 10.38 53957.47 88888.00 2008-01-06 11:52:18.900 006 17373.61 10.31 53957.49 88888.00 2008-01-06 11:52:19.400 006 17373.60 10.22 53957.59 88888.00 2008-01-06 11:52:19.900 006 17373.62 10.21 53957.65 88888.00 2008-01-06 11:52:20.400 006 17373.71 10.22 53957.64 88888.00 2008-01-06 11:52:20.900 006 17373.78 10.18 53957.63 88888.00 2008-01-06 11:52:21.400 006 17373.73 10.16 53957.55 88888.00 2008-01-06 11:52:21.900 006 17373.63 10.21 53957.49 88888.00 2008-01-06 11:52:22.400 006 17373.61 10.15 53957.45 88888.00 2008-01-06 11:52:22.900 006 17373.61 10.15 53957.47 88888.00 2008-01-06 11:52:23.400 006 17373.61 10.22 53957.40 88888.00 2008-01-06 11:52:23.900 006 17373.58 10.17 53957.31 88888.00 2008-01-06 11:52:24.400 006 17373.60 10.15 53957.26 88888.00 2008-01-06 11:52:24.900 006 17373.60 10.13 53957.35 88888.00 2008-01-06 11:52:25.400 006 17373.60 10.08 53957.48 88888.00 2008-01-06 11:52:25.900 006 17373.60 10.05 53957.56 88888.00 2008-01-06 11:52:26.400 006 17373.60 10.02 53957.49 88888.00 2008-01-06 11:52:26.900 006 17373.60 9.95 53957.51 88888.00 2008-01-06 11:52:27.400 006 17373.61 9.92 53957.50 88888.00 2008-01-06 11:52:27.900 006 17373.70 9.91 53957.44 88888.00 2008-01-06 11:52:28.400 006 17373.93 9.94 53957.45 88888.00 2008-01-06 11:52:28.900 006 17373.89 9.98 53957.45 88888.00 2008-01-06 11:52:29.400 006 17373.84 9.95 53957.54 88888.00 2008-01-06 11:52:29.900 006 17373.78 9.94 53957.55 88888.00 2008-01-06 11:52:30.400 006 17373.61 9.94 53957.55 88888.00 2008-01-06 11:52:30.900 006 17373.62 9.89 53957.55 88888.00 2008-01-06 11:52:31.400 006 17373.63 9.81 53957.65 88888.00 2008-01-06 11:52:31.900 006 17373.67 9.77 53957.72 88888.00 2008-01-06 11:52:32.400 006 17373.69 9.82 53957.55 88888.00 2008-01-06 11:52:32.900 006 17373.64 9.81 53957.42 88888.00 2008-01-06 11:52:33.400 006 17373.59 9.82 53957.43 88888.00 2008-01-06 11:52:33.900 006 17373.61 9.77 53957.45 88888.00 2008-01-06 11:52:34.400 006 17373.68 9.74 53957.43 88888.00 2008-01-06 11:52:34.900 006 17373.62 9.70 53957.48 88888.00 2008-01-06 11:52:35.400 006 17373.54 9.64 53957.48 88888.00 2008-01-06 11:52:35.900 006 17373.56 9.58 53957.39 88888.00 2008-01-06 11:52:36.400 006 17373.60 9.62 53957.40 88888.00 2008-01-06 11:52:36.900 006 17373.60 9.50 53957.49 88888.00 2008-01-06 11:52:37.400 006 17373.59 9.43 53957.58 88888.00 2008-01-06 11:52:37.900 006 17373.62 9.39 53957.56 88888.00 2008-01-06 11:52:38.400 006 17373.66 9.36 53957.51 88888.00 2008-01-06 11:52:38.900 006 17373.77 9.35 53957.41 88888.00 2008-01-06 11:52:39.400 006 17373.87 9.33 53957.49 88888.00 2008-01-06 11:52:39.900 006 17374.00 9.35 53957.50 88888.00 2008-01-06 11:52:40.400 006 17374.05 9.30 53957.52 88888.00 2008-01-06 11:52:40.900 006 17374.15 9.30 53957.54 88888.00 2008-01-06 11:52:41.400 006 17374.17 9.21 53957.51 88888.00 2008-01-06 11:52:41.900 006 17374.08 9.13 53957.44 88888.00 2008-01-06 11:52:42.400 006 17373.98 9.10 53957.48 88888.00 2008-01-06 11:52:42.900 006 17373.81 9.10 53957.53 88888.00 2008-01-06 11:52:43.400 006 17373.79 9.14 53957.52 88888.00 2008-01-06 11:52:43.900 006 17373.94 9.15 53957.48 88888.00 2008-01-06 11:52:44.400 006 17374.27 9.11 53957.51 88888.00 2008-01-06 11:52:44.900 006 17374.29 8.99 53957.54 88888.00 2008-01-06 11:52:45.400 006 17374.21 9.03 53957.59 88888.00 2008-01-06 11:52:45.900 006 17374.21 8.96 53957.59 88888.00 2008-01-06 11:52:46.400 006 17374.07 8.92 53957.52 88888.00 2008-01-06 11:52:46.900 006 17374.00 8.96 53957.45 88888.00 2008-01-06 11:52:47.400 006 17374.22 8.96 53957.45 88888.00 2008-01-06 11:52:47.900 006 17374.34 9.00 53957.56 88888.00 2008-01-06 11:52:48.400 006 17374.39 9.00 53957.59 88888.00 2008-01-06 11:52:48.900 006 17374.36 8.90 53957.54 88888.00 2008-01-06 11:52:49.400 006 17374.11 8.88 53957.62 88888.00 2008-01-06 11:52:49.900 006 17374.18 8.88 53957.69 88888.00 2008-01-06 11:52:50.400 006 17374.30 8.87 53957.63 88888.00 2008-01-06 11:52:50.900 006 17374.36 8.81 53957.59 88888.00 2008-01-06 11:52:51.400 006 17374.36 8.82 53957.53 88888.00 2008-01-06 11:52:51.900 006 17374.20 8.77 53957.50 88888.00 2008-01-06 11:52:52.400 006 17374.05 8.74 53957.55 88888.00 2008-01-06 11:52:52.900 006 17374.14 8.70 53957.66 88888.00 2008-01-06 11:52:53.400 006 17374.44 8.62 53957.70 88888.00 2008-01-06 11:52:53.900 006 17374.53 8.64 53957.62 88888.00 2008-01-06 11:52:54.400 006 17374.38 8.64 53957.53 88888.00 2008-01-06 11:52:54.900 006 17374.22 8.60 53957.61 88888.00 2008-01-06 11:52:55.400 006 17374.42 8.56 53957.58 88888.00 2008-01-06 11:52:55.900 006 17374.46 8.56 53957.56 88888.00 2008-01-06 11:52:56.400 006 17374.42 8.52 53957.58 88888.00 2008-01-06 11:52:56.900 006 17374.20 8.49 53957.65 88888.00 2008-01-06 11:52:57.400 006 17374.10 8.42 53957.59 88888.00 2008-01-06 11:52:57.900 006 17374.35 8.42 53957.54 88888.00 2008-01-06 11:52:58.400 006 17374.55 8.39 53957.54 88888.00 2008-01-06 11:52:58.900 006 17374.53 8.40 53957.58 88888.00 2008-01-06 11:52:59.400 006 17374.25 8.35 53957.55 88888.00 2008-01-06 11:52:59.900 006 17374.21 8.35 53957.54 88888.00 2008-01-06 11:53:00.400 006 17374.36 8.37 53957.58 88888.00 2008-01-06 11:53:00.900 006 17374.45 8.37 53957.64 88888.00 2008-01-06 11:53:01.400 006 17374.42 8.27 53957.69 88888.00 2008-01-06 11:53:01.900 006 17374.21 8.27 53957.82 88888.00 2008-01-06 11:53:02.400 006 17374.30 8.36 53957.81 88888.00 2008-01-06 11:53:02.900 006 17374.49 8.33 53957.71 88888.00 2008-01-06 11:53:03.400 006 17374.50 8.31 53957.73 88888.00 2008-01-06 11:53:03.900 006 17374.34 8.33 53957.78 88888.00 2008-01-06 11:53:04.400 006 17374.22 8.33 53957.80 88888.00 2008-01-06 11:53:04.900 006 17374.15 8.35 53957.76 88888.00 2008-01-06 11:53:05.400 006 17374.35 8.31 53957.65 88888.00 2008-01-06 11:53:05.900 006 17374.44 8.28 53957.64 88888.00 2008-01-06 11:53:06.400 006 17374.41 8.23 53957.59 88888.00 2008-01-06 11:53:06.900 006 17373.99 8.25 53957.65 88888.00 2008-01-06 11:53:07.400 006 17373.66 8.23 53957.75 88888.00 2008-01-06 11:53:07.900 006 17373.60 8.25 53957.67 88888.00 2008-01-06 11:53:08.400 006 17373.60 8.14 53957.60 88888.00 2008-01-06 11:53:08.900 006 17373.60 8.14 53957.59 88888.00 2008-01-06 11:53:09.400 006 17373.88 8.13 53957.74 88888.00 2008-01-06 11:53:09.900 006 17374.25 8.03 53957.77 88888.00 2008-01-06 11:53:10.400 006 17374.35 8.00 53957.73 88888.00 2008-01-06 11:53:10.900 006 17374.36 8.02 53957.74 88888.00 2008-01-06 11:53:11.400 006 17374.28 8.02 53957.80 88888.00 2008-01-06 11:53:11.900 006 17374.12 8.00 53957.80 88888.00 2008-01-06 11:53:12.400 006 17374.18 7.99 53957.82 88888.00 2008-01-06 11:53:12.900 006 17374.27 7.91 53957.75 88888.00 2008-01-06 11:53:13.400 006 17374.35 7.96 53957.75 88888.00 2008-01-06 11:53:13.900 006 17374.41 7.90 53957.84 88888.00 2008-01-06 11:53:14.400 006 17374.27 7.88 53957.82 88888.00 2008-01-06 11:53:14.900 006 17374.23 7.89 53957.82 88888.00 2008-01-06 11:53:15.400 006 17374.36 7.91 53957.84 88888.00 2008-01-06 11:53:15.900 006 17374.43 7.86 53957.74 88888.00 2008-01-06 11:53:16.400 006 17374.35 7.81 53957.70 88888.00 2008-01-06 11:53:16.900 006 17374.11 7.84 53957.65 88888.00 2008-01-06 11:53:17.400 006 17373.94 7.89 53957.85 88888.00 2008-01-06 11:53:17.900 006 17374.09 7.89 53957.93 88888.00 2008-01-06 11:53:18.400 006 17374.24 7.79 53957.83 88888.00 2008-01-06 11:53:18.900 006 17374.34 7.73 53957.76 88888.00 2008-01-06 11:53:19.400 006 17374.23 7.71 53957.81 88888.00 2008-01-06 11:53:19.900 006 17374.15 7.73 53957.77 88888.00 2008-01-06 11:53:20.400 006 17373.90 7.74 53957.82 88888.00 2008-01-06 11:53:20.900 006 17373.78 7.77 53957.77 88888.00 2008-01-06 11:53:21.400 006 17373.81 7.75 53957.84 88888.00 2008-01-06 11:53:21.900 006 17373.91 7.73 53957.88 88888.00 2008-01-06 11:53:22.400 006 17374.10 7.77 53957.93 88888.00 2008-01-06 11:53:22.900 006 17374.11 7.78 53957.99 88888.00 2008-01-06 11:53:23.400 006 17374.19 7.81 53957.91 88888.00 2008-01-06 11:53:23.900 006 17374.20 7.75 53957.88 88888.00 2008-01-06 11:53:24.400 006 17374.04 7.81 53957.82 88888.00 2008-01-06 11:53:24.900 006 17373.84 7.81 53957.76 88888.00 2008-01-06 11:53:25.400 006 17373.77 7.77 53957.88 88888.00 2008-01-06 11:53:25.900 006 17373.73 7.79 53957.91 88888.00 2008-01-06 11:53:26.400 006 17373.88 7.77 53957.85 88888.00 2008-01-06 11:53:26.900 006 17374.05 7.75 53957.77 88888.00 2008-01-06 11:53:27.400 006 17374.07 7.68 53957.87 88888.00 2008-01-06 11:53:27.900 006 17374.17 7.63 53957.92 88888.00 2008-01-06 11:53:28.400 006 17374.12 7.59 53957.97 88888.00 2008-01-06 11:53:28.900 006 17374.10 7.68 53957.96 88888.00 2008-01-06 11:53:29.400 006 17373.92 7.71 53957.95 88888.00 2008-01-06 11:53:29.900 006 17373.74 7.69 53958.05 88888.00 2008-01-06 11:53:30.400 006 17373.66 7.67 53958.04 88888.00 2008-01-06 11:53:30.900 006 17373.66 7.70 53957.96 88888.00 2008-01-06 11:53:31.400 006 17373.61 7.70 53957.91 88888.00 2008-01-06 11:53:31.900 006 17373.53 7.69 53957.87 88888.00 2008-01-06 11:53:32.400 006 17373.53 7.63 53957.95 88888.00 2008-01-06 11:53:32.900 006 17373.57 7.67 53957.92 88888.00 2008-01-06 11:53:33.400 006 17373.60 7.72 53957.87 88888.00 2008-01-06 11:53:33.900 006 17373.60 7.68 53957.93 88888.00 2008-01-06 11:53:34.400 006 17373.61 7.67 53957.93 88888.00 2008-01-06 11:53:34.900 006 17373.61 7.75 53957.95 88888.00 2008-01-06 11:53:35.400 006 17373.64 7.73 53958.07 88888.00 2008-01-06 11:53:35.900 006 17373.63 7.74 53957.97 88888.00 2008-01-06 11:53:36.400 006 17373.60 7.73 53957.87 88888.00 2008-01-06 11:53:36.900 006 17373.59 7.71 53957.92 88888.00 2008-01-06 11:53:37.400 006 17373.60 7.69 53957.89 88888.00 2008-01-06 11:53:37.900 006 17373.58 7.70 53957.96 88888.00 2008-01-06 11:53:38.400 006 17373.54 7.68 53957.95 88888.00 2008-01-06 11:53:38.900 006 17373.57 7.72 53957.95 88888.00 2008-01-06 11:53:39.400 006 17373.58 7.71 53957.98 88888.00 2008-01-06 11:53:39.900 006 17373.56 7.71 53958.00 88888.00 2008-01-06 11:53:40.400 006 17373.60 7.69 53957.89 88888.00 2008-01-06 11:53:40.900 006 17373.64 7.71 53957.98 88888.00 2008-01-06 11:53:41.400 006 17373.67 7.70 53957.96 88888.00 2008-01-06 11:53:41.900 006 17373.64 7.65 53957.93 88888.00 2008-01-06 11:53:42.400 006 17373.56 7.65 53957.88 88888.00 2008-01-06 11:53:42.900 006 17373.51 7.72 53957.91 88888.00 2008-01-06 11:53:43.400 006 17373.53 7.70 53958.03 88888.00 2008-01-06 11:53:43.900 006 17373.61 7.64 53957.99 88888.00 2008-01-06 11:53:44.400 006 17373.60 7.69 53957.97 88888.00 2008-01-06 11:53:44.900 006 17373.59 7.68 53957.93 88888.00 2008-01-06 11:53:45.400 006 17373.54 7.74 53957.92 88888.00 2008-01-06 11:53:45.900 006 17373.57 7.69 53957.91 88888.00 2008-01-06 11:53:46.400 006 17373.54 7.65 53957.88 88888.00 2008-01-06 11:53:46.900 006 17373.52 7.70 53957.87 88888.00 2008-01-06 11:53:47.400 006 17373.54 7.62 53957.82 88888.00 2008-01-06 11:53:47.900 006 17373.58 7.65 53957.88 88888.00 2008-01-06 11:53:48.400 006 17373.53 7.68 53957.89 88888.00 2008-01-06 11:53:48.900 006 17373.46 7.69 53957.92 88888.00 2008-01-06 11:53:49.400 006 17373.51 7.67 53957.92 88888.00 2008-01-06 11:53:49.900 006 17373.57 7.67 53957.93 88888.00 2008-01-06 11:53:50.400 006 17373.54 7.73 53957.91 88888.00 2008-01-06 11:53:50.900 006 17373.50 7.82 53958.00 88888.00 2008-01-06 11:53:51.400 006 17373.53 7.81 53958.00 88888.00 2008-01-06 11:53:51.900 006 17373.54 7.89 53957.97 88888.00 2008-01-06 11:53:52.400 006 17373.49 7.89 53957.98 88888.00 2008-01-06 11:53:52.900 006 17373.43 7.78 53958.00 88888.00 2008-01-06 11:53:53.400 006 17373.49 7.79 53958.05 88888.00 2008-01-06 11:53:53.900 006 17373.49 7.82 53957.97 88888.00 2008-01-06 11:53:54.400 006 17373.42 7.88 53957.99 88888.00 2008-01-06 11:53:54.900 006 17373.47 7.91 53958.08 88888.00 2008-01-06 11:53:55.400 006 17373.59 7.91 53958.09 88888.00 2008-01-06 11:53:55.900 006 17373.59 7.86 53958.03 88888.00 2008-01-06 11:53:56.400 006 17373.60 7.83 53958.01 88888.00 2008-01-06 11:53:56.900 006 17373.60 7.90 53958.00 88888.00 2008-01-06 11:53:57.400 006 17373.59 7.87 53958.00 88888.00 2008-01-06 11:53:57.900 006 17373.58 7.89 53958.07 88888.00 2008-01-06 11:53:58.400 006 17373.60 7.89 53958.03 88888.00 2008-01-06 11:53:58.900 006 17373.61 7.89 53957.99 88888.00 2008-01-06 11:53:59.400 006 17373.60 7.97 53957.97 88888.00 2008-01-06 11:53:59.900 006 17373.60 8.03 53957.95 88888.00 2008-01-06 11:54:00.400 006 17373.60 8.01 53957.99 88888.00 2008-01-06 11:54:00.900 006 17373.58 8.06 53957.95 88888.00 2008-01-06 11:54:01.400 006 17373.60 8.02 53957.95 88888.00 2008-01-06 11:54:01.900 006 17373.60 7.97 53957.99 88888.00 2008-01-06 11:54:02.400 006 17373.54 7.94 53957.99 88888.00 2008-01-06 11:54:02.900 006 17373.28 8.00 53957.97 88888.00 2008-01-06 11:54:03.400 006 17373.23 8.07 53958.05 88888.00 2008-01-06 11:54:03.900 006 17373.10 8.06 53958.06 88888.00 2008-01-06 11:54:04.400 006 17372.97 8.00 53958.21 88888.00 2008-01-06 11:54:04.900 006 17373.06 8.02 53958.29 88888.00 2008-01-06 11:54:05.400 006 17373.11 8.11 53958.34 88888.00 2008-01-06 11:54:05.900 006 17373.11 8.14 53958.26 88888.00 2008-01-06 11:54:06.400 006 17373.12 8.10 53958.20 88888.00 2008-01-06 11:54:06.900 006 17373.09 8.16 53958.17 88888.00 2008-01-06 11:54:07.400 006 17372.84 8.18 53958.21 88888.00 2008-01-06 11:54:07.900 006 17372.78 8.13 53958.21 88888.00 2008-01-06 11:54:08.400 006 17373.02 8.17 53958.17 88888.00 2008-01-06 11:54:08.900 006 17373.06 8.23 53958.17 88888.00 2008-01-06 11:54:09.400 006 17373.02 8.19 53958.20 88888.00 2008-01-06 11:54:09.900 006 17372.91 8.11 53958.20 88888.00 2008-01-06 11:54:10.400 006 17372.67 8.07 53958.07 88888.00 2008-01-06 11:54:10.900 006 17372.79 8.16 53958.17 88888.00 2008-01-06 11:54:11.400 006 17372.97 8.16 53958.15 88888.00 2008-01-06 11:54:11.900 006 17373.00 8.13 53958.10 88888.00 2008-01-06 11:54:12.400 006 17372.85 8.18 53958.15 88888.00 2008-01-06 11:54:12.900 006 17372.72 8.25 53958.20 88888.00 2008-01-06 11:54:13.400 006 17372.87 8.21 53958.18 88888.00 2008-01-06 11:54:13.900 006 17372.90 8.17 53958.12 88888.00 2008-01-06 11:54:14.400 006 17372.92 8.25 53958.12 88888.00 2008-01-06 11:54:14.900 006 17372.76 8.33 53958.08 88888.00 2008-01-06 11:54:15.400 006 17372.69 8.28 53958.01 88888.00 2008-01-06 11:54:15.900 006 17372.81 8.25 53958.06 88888.00 2008-01-06 11:54:16.400 006 17372.82 8.21 53958.11 88888.00 2008-01-06 11:54:16.900 006 17372.70 8.22 53958.10 88888.00 2008-01-06 11:54:17.400 006 17372.56 8.35 53958.12 88888.00 2008-01-06 11:54:17.900 006 17372.74 8.42 53958.12 88888.00 2008-01-06 11:54:18.400 006 17372.81 8.38 53958.22 88888.00 2008-01-06 11:54:18.900 006 17372.78 8.36 53958.22 88888.00 2008-01-06 11:54:19.400 006 17372.52 8.36 53958.21 88888.00 2008-01-06 11:54:19.900 006 17372.67 8.33 53958.18 88888.00 2008-01-06 11:54:20.400 006 17372.79 8.36 53958.26 88888.00 2008-01-06 11:54:20.900 006 17372.76 8.41 53958.30 88888.00 2008-01-06 11:54:21.400 006 17372.59 8.48 53958.19 88888.00 2008-01-06 11:54:21.900 006 17372.71 8.48 53958.19 88888.00 2008-01-06 11:54:22.400 006 17372.77 8.48 53958.18 88888.00 2008-01-06 11:54:22.900 006 17372.61 8.52 53958.23 88888.00 2008-01-06 11:54:23.400 006 17372.41 8.56 53958.23 88888.00 2008-01-06 11:54:23.900 006 17372.57 8.51 53958.16 88888.00 2008-01-06 11:54:24.400 006 17372.51 8.57 53958.20 88888.00 2008-01-06 11:54:24.900 006 17372.33 8.59 53958.22 88888.00 2008-01-06 11:54:25.400 006 17372.49 8.53 53958.21 88888.00 2008-01-06 11:54:25.900 006 17372.58 8.59 53958.18 88888.00 2008-01-06 11:54:26.400 006 17372.42 8.65 53958.19 88888.00 2008-01-06 11:54:26.900 006 17372.42 8.60 53958.25 88888.00 2008-01-06 11:54:27.400 006 17372.57 8.59 53958.26 88888.00 2008-01-06 11:54:27.900 006 17372.38 8.62 53958.22 88888.00 2008-01-06 11:54:28.400 006 17372.40 8.62 53958.17 88888.00 2008-01-06 11:54:28.900 006 17372.47 8.64 53958.22 88888.00 2008-01-06 11:54:29.400 006 17372.37 8.67 53958.27 88888.00 2008-01-06 11:54:29.900 006 17372.34 8.70 53958.20 88888.00 2008-01-06 11:54:30.400 006 17372.40 8.71 53958.12 88888.00 2008-01-06 11:54:30.900 006 17372.37 8.75 53958.15 88888.00 2008-01-06 11:54:31.400 006 17372.40 8.76 53958.15 88888.00 2008-01-06 11:54:31.900 006 17372.54 8.79 53958.05 88888.00 2008-01-06 11:54:32.400 006 17372.42 8.84 53958.07 88888.00 2008-01-06 11:54:32.900 006 17372.28 8.85 53958.08 88888.00 2008-01-06 11:54:33.400 006 17372.37 8.84 53958.12 88888.00 2008-01-06 11:54:33.900 006 17372.27 8.78 53958.12 88888.00 2008-01-06 11:54:34.400 006 17372.20 8.77 53958.07 88888.00 2008-01-06 11:54:34.900 006 17372.20 8.81 53958.04 88888.00 2008-01-06 11:54:35.400 006 17372.09 8.85 53958.05 88888.00 2008-01-06 11:54:35.900 006 17372.18 8.81 53957.97 88888.00 2008-01-06 11:54:36.400 006 17372.04 8.85 53957.96 88888.00 2008-01-06 11:54:36.900 006 17372.03 8.81 53958.01 88888.00 2008-01-06 11:54:37.400 006 17372.03 8.88 53958.09 88888.00 2008-01-06 11:54:37.900 006 17371.90 8.84 53958.05 88888.00 2008-01-06 11:54:38.400 006 17371.97 8.90 53958.00 88888.00 2008-01-06 11:54:38.900 006 17371.84 9.01 53957.99 88888.00 2008-01-06 11:54:39.400 006 17371.94 8.96 53958.03 88888.00 2008-01-06 11:54:39.900 006 17371.78 9.00 53958.07 88888.00 2008-01-06 11:54:40.400 006 17371.87 8.97 53958.10 88888.00 2008-01-06 11:54:40.900 006 17371.79 8.99 53958.10 88888.00 2008-01-06 11:54:41.400 006 17371.86 9.03 53958.16 88888.00 2008-01-06 11:54:41.900 006 17371.70 9.03 53958.07 88888.00 2008-01-06 11:54:42.400 006 17371.73 9.01 53958.05 88888.00 2008-01-06 11:54:42.900 006 17371.64 9.03 53958.09 88888.00 2008-01-06 11:54:43.400 006 17371.68 9.04 53958.06 88888.00 2008-01-06 11:54:43.900 006 17371.60 8.98 53958.03 88888.00 2008-01-06 11:54:44.400 006 17371.59 8.98 53958.06 88888.00 2008-01-06 11:54:44.900 006 17371.54 8.98 53958.08 88888.00 2008-01-06 11:54:45.400 006 17371.60 9.03 53958.10 88888.00 2008-01-06 11:54:45.900 006 17371.65 9.07 53958.17 88888.00 2008-01-06 11:54:46.400 006 17371.59 9.01 53958.15 88888.00 2008-01-06 11:54:46.900 006 17371.54 9.04 53958.16 88888.00 2008-01-06 11:54:47.400 006 17371.53 9.07 53958.17 88888.00 2008-01-06 11:54:47.900 006 17371.64 9.08 53958.22 88888.00 2008-01-06 11:54:48.400 006 17371.60 9.09 53958.23 88888.00 2008-01-06 11:54:48.900 006 17371.69 9.11 53958.09 88888.00 2008-01-06 11:54:49.400 006 17371.59 9.13 53958.14 88888.00 2008-01-06 11:54:49.900 006 17371.55 9.17 53958.10 88888.00 2008-01-06 11:54:50.400 006 17371.52 9.20 53958.16 88888.00 2008-01-06 11:54:50.900 006 17371.42 9.24 53958.25 88888.00 2008-01-06 11:54:51.400 006 17371.49 9.23 53958.15 88888.00 2008-01-06 11:54:51.900 006 17371.48 9.18 53958.10 88888.00 2008-01-06 11:54:52.400 006 17371.52 9.20 53958.17 88888.00 2008-01-06 11:54:52.900 006 17371.39 9.23 53958.12 88888.00 2008-01-06 11:54:53.400 006 17371.42 9.19 53958.08 88888.00 2008-01-06 11:54:53.900 006 17371.43 9.23 53958.05 88888.00 2008-01-06 11:54:54.400 006 17371.35 9.25 53958.07 88888.00 2008-01-06 11:54:54.900 006 17371.29 9.31 53957.98 88888.00 2008-01-06 11:54:55.400 006 17371.27 9.29 53957.94 88888.00 2008-01-06 11:54:55.900 006 17371.24 9.31 53958.01 88888.00 2008-01-06 11:54:56.400 006 17371.27 9.33 53958.00 88888.00 2008-01-06 11:54:56.900 006 17371.22 9.35 53957.95 88888.00 2008-01-06 11:54:57.400 006 17371.16 9.38 53958.04 88888.00 2008-01-06 11:54:57.900 006 17371.12 9.44 53958.08 88888.00 2008-01-06 11:54:58.400 006 17371.15 9.43 53958.00 88888.00 2008-01-06 11:54:58.900 006 17371.17 9.33 53958.06 88888.00 2008-01-06 11:54:59.400 006 17371.27 9.36 53958.10 88888.00 2008-01-06 11:54:59.907 006 17371.18 9.40 53957.98 88888.00 2008-01-06 11:55:00.407 006 17371.02 9.43 53957.93 88888.00 2008-01-06 11:55:00.907 006 17371.03 9.37 53957.94 88888.00 2008-01-06 11:55:01.407 006 17371.06 9.39 53957.95 88888.00 2008-01-06 11:55:01.907 006 17370.98 9.43 53957.99 88888.00 2008-01-06 11:55:02.407 006 17370.96 9.56 53958.04 88888.00 2008-01-06 11:55:02.907 006 17370.96 9.64 53958.09 88888.00 2008-01-06 11:55:03.407 006 17370.95 9.65 53958.03 88888.00 2008-01-06 11:55:03.907 006 17370.89 9.75 53957.93 88888.00 2008-01-06 11:55:04.407 006 17370.83 9.76 53957.93 88888.00 2008-01-06 11:55:04.907 006 17370.85 9.68 53957.89 88888.00 2008-01-06 11:55:05.407 006 17370.83 9.74 53957.91 88888.00 2008-01-06 11:55:05.907 006 17370.86 9.76 53957.96 88888.00 2008-01-06 11:55:06.407 006 17370.70 9.70 53957.96 88888.00 2008-01-06 11:55:06.907 006 17370.63 9.76 53957.96 88888.00 2008-01-06 11:55:07.407 006 17370.64 9.74 53957.99 88888.00 2008-01-06 11:55:07.907 006 17370.65 9.69 53958.04 88888.00 2008-01-06 11:55:08.407 006 17370.56 9.74 53957.94 88888.00 2008-01-06 11:55:08.907 006 17370.62 9.86 53957.87 88888.00 2008-01-06 11:55:09.407 006 17370.67 9.92 53957.91 88888.00 2008-01-06 11:55:09.907 006 17370.61 9.97 53957.89 88888.00 2008-01-06 11:55:10.407 006 17370.61 10.01 53957.86 88888.00 2008-01-06 11:55:10.907 006 17370.55 9.97 53957.92 88888.00 2008-01-06 11:55:11.407 006 17370.54 10.03 53957.84 88888.00 2008-01-06 11:55:11.907 006 17370.54 10.11 53957.80 88888.00 2008-01-06 11:55:12.407 006 17370.52 10.06 53957.81 88888.00 2008-01-06 11:55:12.907 006 17370.60 10.07 53957.83 88888.00 2008-01-06 11:55:13.407 006 17370.55 10.16 53957.87 88888.00 2008-01-06 11:55:13.907 006 17370.45 10.18 53957.89 88888.00 2008-01-06 11:55:14.407 006 17370.46 10.24 53957.88 88888.00 2008-01-06 11:55:14.907 006 17370.43 10.27 53957.70 88888.00 2008-01-06 11:55:15.407 006 17370.41 10.27 53957.67 88888.00 2008-01-06 11:55:15.907 006 17370.36 10.25 53957.69 88888.00 2008-01-06 11:55:16.407 006 17370.25 10.18 53957.67 88888.00 2008-01-06 11:55:16.907 006 17370.32 10.26 53957.75 88888.00 2008-01-06 11:55:17.407 006 17370.32 10.28 53957.86 88888.00 2008-01-06 11:55:17.907 006 17370.35 10.30 53957.88 88888.00 2008-01-06 11:55:18.407 006 17370.29 10.30 53957.84 88888.00 2008-01-06 11:55:18.907 006 17370.22 10.34 53957.72 88888.00 2008-01-06 11:55:19.407 006 17370.21 10.32 53957.75 88888.00 2008-01-06 11:55:19.907 006 17370.31 10.28 53957.76 88888.00 2008-01-06 11:55:20.407 006 17370.26 10.32 53957.82 88888.00 2008-01-06 11:55:20.907 006 17370.35 10.35 53957.86 88888.00 2008-01-06 11:55:21.407 006 17370.33 10.38 53957.95 88888.00 2008-01-06 11:55:21.907 006 17370.27 10.45 53957.83 88888.00 2008-01-06 11:55:22.407 006 17370.27 10.43 53957.78 88888.00 2008-01-06 11:55:22.907 006 17370.21 10.38 53957.73 88888.00 2008-01-06 11:55:23.407 006 17370.17 10.36 53957.89 88888.00 2008-01-06 11:55:23.907 006 17370.20 10.42 53957.84 88888.00 2008-01-06 11:55:24.407 006 17370.16 10.44 53957.87 88888.00 2008-01-06 11:55:24.907 006 17370.11 10.47 53958.03 88888.00 2008-01-06 11:55:25.407 006 17370.09 10.56 53958.03 88888.00 2008-01-06 11:55:25.907 006 17370.06 10.55 53958.01 88888.00 2008-01-06 11:55:26.407 006 17370.10 10.57 53957.95 88888.00 2008-01-06 11:55:26.907 006 17370.10 10.58 53957.84 88888.00 2008-01-06 11:55:27.407 006 17370.02 10.60 53957.83 88888.00 2008-01-06 11:55:27.907 006 17370.00 10.61 53957.84 88888.00 2008-01-06 11:55:28.407 006 17370.04 10.70 53957.86 88888.00 2008-01-06 11:55:28.907 006 17370.11 10.72 53957.86 88888.00 2008-01-06 11:55:29.407 006 17370.05 10.73 53957.87 88888.00 2008-01-06 11:55:29.907 006 17370.10 10.77 53957.86 88888.00 2008-01-06 11:55:30.407 006 17370.17 10.70 53957.86 88888.00 2008-01-06 11:55:30.907 006 17370.10 10.76 53957.94 88888.00 2008-01-06 11:55:31.407 006 17370.04 10.81 53958.01 88888.00 2008-01-06 11:55:31.907 006 17370.04 10.81 53957.94 88888.00 2008-01-06 11:55:32.407 006 17370.06 10.82 53957.95 88888.00 2008-01-06 11:55:32.907 006 17370.01 10.82 53958.01 88888.00 2008-01-06 11:55:33.407 006 17370.04 10.85 53957.99 88888.00 2008-01-06 11:55:33.907 006 17370.05 10.95 53957.95 88888.00 2008-01-06 11:55:34.407 006 17370.07 10.92 53957.96 88888.00 2008-01-06 11:55:34.907 006 17370.06 10.95 53957.86 88888.00 2008-01-06 11:55:35.407 006 17370.06 10.95 53957.82 88888.00 2008-01-06 11:55:35.907 006 17370.12 10.94 53957.95 88888.00 2008-01-06 11:55:36.407 006 17369.95 10.96 53957.94 88888.00 2008-01-06 11:55:36.907 006 17369.92 11.05 53957.91 88888.00 2008-01-06 11:55:37.407 006 17369.89 11.12 53957.85 88888.00 2008-01-06 11:55:37.907 006 17369.87 11.11 53957.88 88888.00 2008-01-06 11:55:38.407 006 17369.83 11.11 53958.04 88888.00 2008-01-06 11:55:38.907 006 17369.79 11.13 53958.07 88888.00 2008-01-06 11:55:39.407 006 17369.82 11.08 53957.94 88888.00 2008-01-06 11:55:39.907 006 17369.82 11.04 53957.96 88888.00 2008-01-06 11:55:40.407 006 17369.82 11.10 53958.01 88888.00 2008-01-06 11:55:40.907 006 17369.81 11.11 53958.01 88888.00 2008-01-06 11:55:41.407 006 17369.85 11.11 53957.95 88888.00 2008-01-06 11:55:41.907 006 17369.91 11.15 53957.89 88888.00 2008-01-06 11:55:42.407 006 17369.85 11.11 53957.88 88888.00 2008-01-06 11:55:42.907 006 17369.74 11.11 53957.87 88888.00 2008-01-06 11:55:43.407 006 17369.76 11.15 53957.84 88888.00 2008-01-06 11:55:43.907 006 17369.75 11.21 53957.89 88888.00 2008-01-06 11:55:44.407 006 17369.66 11.19 53957.88 88888.00 2008-01-06 11:55:44.907 006 17369.69 11.24 53957.77 88888.00 2008-01-06 11:55:45.407 006 17369.66 11.30 53957.70 88888.00 2008-01-06 11:55:45.907 006 17369.65 11.35 53957.71 88888.00 2008-01-06 11:55:46.407 006 17369.70 11.36 53957.72 88888.00 2008-01-06 11:55:46.907 006 17369.64 11.36 53957.74 88888.00 2008-01-06 11:55:47.407 006 17369.62 11.35 53957.70 88888.00 2008-01-06 11:55:47.907 006 17369.59 11.36 53957.67 88888.00 2008-01-06 11:55:48.407 006 17369.62 11.32 53957.66 88888.00 2008-01-06 11:55:48.907 006 17369.60 11.39 53957.67 88888.00 2008-01-06 11:55:49.407 006 17369.58 11.36 53957.59 88888.00 2008-01-06 11:55:49.907 006 17369.56 11.42 53957.64 88888.00 2008-01-06 11:55:50.407 006 17369.48 11.47 53957.64 88888.00 2008-01-06 11:55:50.907 006 17369.46 11.54 53957.61 88888.00 2008-01-06 11:55:51.407 006 17369.45 11.52 53957.54 88888.00 2008-01-06 11:55:51.907 006 17369.32 11.51 53957.64 88888.00 2008-01-06 11:55:52.407 006 17369.35 11.54 53957.67 88888.00 2008-01-06 11:55:52.907 006 17369.27 11.51 53957.76 88888.00 2008-01-06 11:55:53.407 006 17369.34 11.51 53957.76 88888.00 2008-01-06 11:55:53.907 006 17369.34 11.52 53957.81 88888.00 2008-01-06 11:55:54.407 006 17369.29 11.41 53957.75 88888.00 2008-01-06 11:55:54.907 006 17369.22 11.53 53957.74 88888.00 2008-01-06 11:55:55.407 006 17369.25 11.54 53957.70 88888.00 2008-01-06 11:55:55.907 006 17369.25 11.53 53957.61 88888.00 2008-01-06 11:55:56.407 006 17369.30 11.58 53957.70 88888.00 2008-01-06 11:55:56.907 006 17369.32 11.61 53957.67 88888.00 2008-01-06 11:55:57.407 006 17369.34 11.63 53957.74 88888.00 2008-01-06 11:55:57.907 006 17369.31 11.65 53957.76 88888.00 2008-01-06 11:55:58.407 006 17369.31 11.68 53957.70 88888.00 2008-01-06 11:55:58.907 006 17369.41 11.67 53957.64 88888.00 2008-01-06 11:55:59.407 006 17369.34 11.62 53957.73 88888.00 2008-01-06 11:55:59.907 006 17369.21 11.61 53957.81 88888.00 2008-01-06 11:56:00.407 006 17369.19 11.62 53957.83 88888.00 2008-01-06 11:56:00.907 006 17369.22 11.68 53957.73 88888.00 2008-01-06 11:56:01.407 006 17369.23 11.75 53957.74 88888.00 2008-01-06 11:56:01.907 006 17369.24 11.79 53957.75 88888.00 2008-01-06 11:56:02.407 006 17369.30 11.72 53957.75 88888.00 2008-01-06 11:56:02.907 006 17369.33 11.73 53957.72 88888.00 2008-01-06 11:56:03.407 006 17369.25 11.82 53957.76 88888.00 2008-01-06 11:56:03.907 006 17369.24 11.77 53957.73 88888.00 2008-01-06 11:56:04.407 006 17369.23 11.75 53957.70 88888.00 2008-01-06 11:56:04.907 006 17369.27 11.86 53957.71 88888.00 2008-01-06 11:56:05.407 006 17369.23 11.92 53957.70 88888.00 2008-01-06 11:56:05.907 006 17369.20 11.91 53957.73 88888.00 2008-01-06 11:56:06.407 006 17369.11 11.90 53957.75 88888.00 2008-01-06 11:56:06.907 006 17369.11 11.89 53957.73 88888.00 2008-01-06 11:56:07.407 006 17369.13 11.94 53957.81 88888.00 2008-01-06 11:56:07.907 006 17369.10 11.92 53957.74 88888.00 2008-01-06 11:56:08.407 006 17369.10 11.93 53957.74 88888.00 2008-01-06 11:56:08.907 006 17369.02 11.93 53957.71 88888.00 2008-01-06 11:56:09.407 006 17369.00 11.97 53957.75 88888.00 2008-01-06 11:56:09.907 006 17369.01 12.01 53957.70 88888.00 2008-01-06 11:56:10.407 006 17369.04 12.06 53957.82 88888.00 2008-01-06 11:56:10.907 006 17369.12 12.09 53957.82 88888.00 2008-01-06 11:56:11.407 006 17369.08 12.12 53957.78 88888.00 2008-01-06 11:56:11.907 006 17369.02 12.11 53957.78 88888.00 2008-01-06 11:56:12.407 006 17369.08 12.13 53957.70 88888.00 2008-01-06 11:56:12.907 006 17369.13 12.13 53957.72 88888.00 2008-01-06 11:56:13.407 006 17369.11 12.10 53957.73 88888.00 2008-01-06 11:56:13.907 006 17369.01 12.06 53957.78 88888.00 2008-01-06 11:56:14.407 006 17369.01 12.06 53957.76 88888.00 2008-01-06 11:56:14.907 006 17369.03 12.08 53957.61 88888.00 2008-01-06 11:56:15.407 006 17368.99 12.02 53957.55 88888.00 2008-01-06 11:56:15.907 006 17369.03 12.06 53957.63 88888.00 2008-01-06 11:56:16.407 006 17368.97 12.10 53957.58 88888.00 2008-01-06 11:56:16.907 006 17368.92 12.12 53957.55 88888.00 2008-01-06 11:56:17.407 006 17368.99 12.08 53957.45 88888.00 2008-01-06 11:56:17.907 006 17368.98 12.12 53957.39 88888.00 2008-01-06 11:56:18.407 006 17368.99 12.16 53957.37 88888.00 2008-01-06 11:56:18.907 006 17368.94 12.17 53957.49 88888.00 2008-01-06 11:56:19.407 006 17368.88 12.19 53957.52 88888.00 2008-01-06 11:56:19.907 006 17368.91 12.18 53957.50 88888.00 2008-01-06 11:56:20.407 006 17368.82 12.19 53957.55 88888.00 2008-01-06 11:56:20.907 006 17368.83 12.23 53957.62 88888.00 2008-01-06 11:56:21.407 006 17368.84 12.23 53957.62 88888.00 2008-01-06 11:56:21.907 006 17368.91 12.14 53957.53 88888.00 2008-01-06 11:56:22.407 006 17368.73 12.20 53957.44 88888.00 2008-01-06 11:56:22.907 006 17368.79 12.30 53957.49 88888.00 2008-01-06 11:56:23.407 006 17368.91 12.29 53957.53 88888.00 2008-01-06 11:56:23.907 006 17368.84 12.27 53957.54 88888.00 2008-01-06 11:56:24.407 006 17368.70 12.25 53957.55 88888.00 2008-01-06 11:56:24.907 006 17368.74 12.26 53957.53 88888.00 2008-01-06 11:56:25.407 006 17368.73 12.26 53957.58 88888.00 2008-01-06 11:56:25.907 006 17368.72 12.26 53957.56 88888.00 2008-01-06 11:56:26.407 006 17368.68 12.27 53957.51 88888.00 2008-01-06 11:56:26.907 006 17368.63 12.31 53957.56 88888.00 2008-01-06 11:56:27.407 006 17368.64 12.29 53957.70 88888.00 2008-01-06 11:56:27.907 006 17368.66 12.21 53957.80 88888.00 2008-01-06 11:56:28.407 006 17368.77 12.23 53957.83 88888.00 2008-01-06 11:56:28.907 006 17368.72 12.26 53957.86 88888.00 2008-01-06 11:56:29.407 006 17368.68 12.26 53957.75 88888.00 2008-01-06 11:56:29.906 006 17368.64 12.28 53957.53 88888.00 2008-01-06 11:56:30.406 006 17368.69 12.26 53957.59 88888.00 2008-01-06 11:56:30.906 006 17368.66 12.27 53957.64 88888.00 2008-01-06 11:56:31.406 006 17368.71 12.30 53957.59 88888.00 2008-01-06 11:56:31.906 006 17368.76 12.26 53957.63 88888.00 2008-01-06 11:56:32.406 006 17368.72 12.28 53957.59 88888.00 2008-01-06 11:56:32.906 006 17368.62 12.37 53957.61 88888.00 2008-01-06 11:56:33.406 006 17368.61 12.37 53957.64 88888.00 2008-01-06 11:56:33.906 006 17368.66 12.40 53957.50 88888.00 2008-01-06 11:56:34.406 006 17368.72 12.43 53957.51 88888.00 2008-01-06 11:56:34.907 006 17368.68 12.30 53957.58 88888.00 2008-01-06 11:56:35.407 006 17368.58 12.31 53957.63 88888.00 2008-01-06 11:56:35.907 006 17368.59 12.37 53957.64 88888.00 2008-01-06 11:56:36.407 006 17368.59 12.36 53957.59 88888.00 2008-01-06 11:56:36.907 006 17368.57 12.43 53957.56 88888.00 2008-01-06 11:56:37.407 006 17368.67 12.46 53957.62 88888.00 2008-01-06 11:56:37.907 006 17368.56 12.45 53957.65 88888.00 2008-01-06 11:56:38.407 006 17368.52 12.43 53957.60 88888.00 2008-01-06 11:56:38.907 006 17368.47 12.43 53957.59 88888.00 2008-01-06 11:56:39.407 006 17368.48 12.45 53957.54 88888.00 2008-01-06 11:56:39.907 006 17368.53 12.43 53957.44 88888.00 2008-01-06 11:56:40.407 006 17368.53 12.37 53957.33 88888.00 2008-01-06 11:56:40.907 006 17368.52 12.35 53957.35 88888.00 2008-01-06 11:56:41.407 006 17368.43 12.37 53957.36 88888.00 2008-01-06 11:56:41.907 006 17368.41 12.39 53957.40 88888.00 2008-01-06 11:56:42.407 006 17368.42 12.40 53957.35 88888.00 2008-01-06 11:56:42.907 006 17368.44 12.41 53957.47 88888.00 2008-01-06 11:56:43.407 006 17368.36 12.45 53957.54 88888.00 2008-01-06 11:56:43.907 006 17368.29 12.53 53957.56 88888.00 2008-01-06 11:56:44.407 006 17368.32 12.52 53957.54 88888.00 2008-01-06 11:56:44.907 006 17368.35 12.52 53957.54 88888.00 2008-01-06 11:56:45.407 006 17368.26 12.52 53957.62 88888.00 2008-01-06 11:56:45.907 006 17368.26 12.50 53957.64 88888.00 2008-01-06 11:56:46.407 006 17368.32 12.43 53957.60 88888.00 2008-01-06 11:56:46.907 006 17368.30 12.45 53957.53 88888.00 2008-01-06 11:56:47.407 006 17368.31 12.55 53957.54 88888.00 2008-01-06 11:56:47.907 006 17368.36 12.56 53957.58 88888.00 2008-01-06 11:56:48.407 006 17368.30 12.57 53957.59 88888.00 2008-01-06 11:56:48.907 006 17368.25 12.60 53957.52 88888.00 2008-01-06 11:56:49.407 006 17368.27 12.55 53957.55 88888.00 2008-01-06 11:56:49.907 006 17368.35 12.56 53957.49 88888.00 2008-01-06 11:56:50.407 006 17368.36 12.60 53957.52 88888.00 2008-01-06 11:56:50.907 006 17368.35 12.68 53957.50 88888.00 2008-01-06 11:56:51.407 006 17368.39 12.69 53957.40 88888.00 2008-01-06 11:56:51.907 006 17368.38 12.62 53957.47 88888.00 2008-01-06 11:56:52.407 006 17368.23 12.59 53957.54 88888.00 2008-01-06 11:56:52.907 006 17368.30 12.69 53957.66 88888.00 2008-01-06 11:56:53.407 006 17368.36 12.67 53957.71 88888.00 2008-01-06 11:56:53.907 006 17368.33 12.64 53957.66 88888.00 2008-01-06 11:56:54.407 006 17368.27 12.70 53957.62 88888.00 2008-01-06 11:56:54.907 006 17368.29 12.77 53957.58 88888.00 2008-01-06 11:56:55.407 006 17368.27 12.78 53957.51 88888.00 2008-01-06 11:56:55.907 006 17368.27 12.78 53957.45 88888.00 2008-01-06 11:56:56.407 006 17368.26 12.77 53957.53 88888.00 2008-01-06 11:56:56.907 006 17368.22 12.71 53957.56 88888.00 2008-01-06 11:56:57.407 006 17368.27 12.72 53957.54 88888.00 2008-01-06 11:56:57.907 006 17368.27 12.74 53957.60 88888.00 2008-01-06 11:56:58.407 006 17368.25 12.82 53957.47 88888.00 2008-01-06 11:56:58.907 006 17368.27 12.79 53957.59 88888.00 2008-01-06 11:56:59.407 006 17368.26 12.78 53957.60 88888.00 2008-01-06 11:56:59.907 006 17368.16 12.80 53957.55 88888.00 2008-01-06 11:57:00.407 006 17368.25 12.91 53957.55 88888.00 2008-01-06 11:57:00.907 006 17368.22 12.90 53957.49 88888.00 2008-01-06 11:57:01.407 006 17368.21 12.99 53957.48 88888.00 2008-01-06 11:57:01.907 006 17368.17 13.00 53957.43 88888.00 2008-01-06 11:57:02.407 006 17368.06 12.98 53957.39 88888.00 2008-01-06 11:57:02.907 006 17368.08 12.97 53957.48 88888.00 2008-01-06 11:57:03.407 006 17368.15 12.99 53957.45 88888.00 2008-01-06 11:57:03.907 006 17368.23 12.98 53957.51 88888.00 2008-01-06 11:57:04.407 006 17368.12 13.04 53957.49 88888.00 2008-01-06 11:57:04.907 006 17368.17 13.00 53957.47 88888.00 2008-01-06 11:57:05.407 006 17368.17 12.97 53957.52 88888.00 2008-01-06 11:57:05.907 006 17368.16 12.99 53957.52 88888.00 2008-01-06 11:57:06.407 006 17368.17 12.97 53957.65 88888.00 2008-01-06 11:57:06.907 006 17368.15 12.97 53957.61 88888.00 2008-01-06 11:57:07.407 006 17368.13 12.96 53957.53 88888.00 2008-01-06 11:57:07.907 006 17368.13 12.96 53957.64 88888.00 2008-01-06 11:57:08.407 006 17368.11 12.97 53957.65 88888.00 2008-01-06 11:57:08.907 006 17368.09 13.00 53957.53 88888.00 2008-01-06 11:57:09.407 006 17368.00 13.04 53957.50 88888.00 2008-01-06 11:57:09.907 006 17368.01 13.06 53957.52 88888.00 2008-01-06 11:57:10.407 006 17368.02 13.06 53957.56 88888.00 2008-01-06 11:57:10.907 006 17367.97 13.09 53957.44 88888.00 2008-01-06 11:57:11.407 006 17368.01 13.13 53957.47 88888.00 2008-01-06 11:57:11.907 006 17367.92 13.14 53957.41 88888.00 2008-01-06 11:57:12.407 006 17367.91 13.14 53957.48 88888.00 2008-01-06 11:57:12.907 006 17367.91 13.13 53957.39 88888.00 2008-01-06 11:57:13.407 006 17367.88 13.14 53957.44 88888.00 2008-01-06 11:57:13.907 006 17367.75 13.13 53957.50 88888.00 2008-01-06 11:57:14.407 006 17367.71 13.18 53957.48 88888.00 2008-01-06 11:57:14.907 006 17367.77 13.18 53957.47 88888.00 2008-01-06 11:57:15.407 006 17367.81 13.14 53957.45 88888.00 2008-01-06 11:57:15.907 006 17367.81 13.11 53957.41 88888.00 2008-01-06 11:57:16.407 006 17367.81 13.11 53957.47 88888.00 2008-01-06 11:57:16.907 006 17367.76 13.08 53957.41 88888.00 2008-01-06 11:57:17.407 006 17367.77 13.13 53957.48 88888.00 2008-01-06 11:57:17.907 006 17367.89 13.13 53957.55 88888.00 2008-01-06 11:57:18.407 006 17367.93 13.10 53957.53 88888.00 2008-01-06 11:57:18.907 006 17367.90 13.09 53957.40 88888.00 2008-01-06 11:57:19.407 006 17367.97 13.10 53957.52 88888.00 2008-01-06 11:57:19.907 006 17368.05 13.07 53957.54 88888.00 2008-01-06 11:57:20.407 006 17368.01 13.08 53957.53 88888.00 2008-01-06 11:57:20.907 006 17367.90 13.04 53957.55 88888.00 2008-01-06 11:57:21.407 006 17367.87 13.04 53957.47 88888.00 2008-01-06 11:57:21.907 006 17367.89 13.04 53957.42 88888.00 2008-01-06 11:57:22.407 006 17367.91 13.07 53957.40 88888.00 2008-01-06 11:57:22.907 006 17367.84 13.05 53957.35 88888.00 2008-01-06 11:57:23.407 006 17367.87 13.09 53957.40 88888.00 2008-01-06 11:57:23.907 006 17367.84 13.14 53957.37 88888.00 2008-01-06 11:57:24.407 006 17367.81 13.14 53957.41 88888.00 2008-01-06 11:57:24.907 006 17367.72 13.16 53957.43 88888.00 2008-01-06 11:57:25.407 006 17367.77 13.15 53957.50 88888.00 2008-01-06 11:57:25.907 006 17367.79 13.14 53957.60 88888.00 2008-01-06 11:57:26.407 006 17367.85 13.10 53957.53 88888.00 2008-01-06 11:57:26.907 006 17367.79 13.10 53957.47 88888.00 2008-01-06 11:57:27.407 006 17367.84 13.06 53957.41 88888.00 2008-01-06 11:57:27.907 006 17367.82 13.05 53957.40 88888.00 2008-01-06 11:57:28.407 006 17367.77 13.15 53957.38 88888.00 2008-01-06 11:57:28.907 006 17367.82 13.15 53957.37 88888.00 2008-01-06 11:57:29.407 006 17367.84 13.11 53957.37 88888.00 2008-01-06 11:57:29.907 006 17367.86 13.09 53957.44 88888.00 2008-01-06 11:57:30.407 006 17367.78 13.13 53957.42 88888.00 2008-01-06 11:57:30.907 006 17367.76 13.16 53957.38 88888.00 2008-01-06 11:57:31.407 006 17367.67 13.13 53957.33 88888.00 2008-01-06 11:57:31.907 006 17367.70 13.05 53957.30 88888.00 2008-01-06 11:57:32.407 006 17367.74 13.08 53957.39 88888.00 2008-01-06 11:57:32.907 006 17367.70 13.10 53957.43 88888.00 2008-01-06 11:57:33.407 006 17367.70 13.17 53957.50 88888.00 2008-01-06 11:57:33.907 006 17367.72 13.16 53957.44 88888.00 2008-01-06 11:57:34.407 006 17367.70 13.18 53957.45 88888.00 2008-01-06 11:57:34.907 006 17367.67 13.14 53957.41 88888.00 2008-01-06 11:57:35.407 006 17367.64 13.14 53957.32 88888.00 2008-01-06 11:57:35.907 006 17367.65 13.13 53957.36 88888.00 2008-01-06 11:57:36.407 006 17367.60 13.14 53957.42 88888.00 2008-01-06 11:57:36.907 006 17367.64 13.16 53957.49 88888.00 2008-01-06 11:57:37.407 006 17367.71 13.15 53957.51 88888.00 2008-01-06 11:57:37.907 006 17367.74 13.25 53957.43 88888.00 2008-01-06 11:57:38.407 006 17367.70 13.29 53957.43 88888.00 2008-01-06 11:57:38.907 006 17367.76 13.25 53957.45 88888.00 2008-01-06 11:57:39.407 006 17367.77 13.20 53957.53 88888.00 2008-01-06 11:57:39.907 006 17367.70 13.15 53957.51 88888.00 2008-01-06 11:57:40.407 006 17367.65 13.11 53957.51 88888.00 2008-01-06 11:57:40.907 006 17367.68 13.14 53957.53 88888.00 2008-01-06 11:57:41.407 006 17367.67 13.13 53957.48 88888.00 2008-01-06 11:57:41.907 006 17367.72 13.09 53957.41 88888.00 2008-01-06 11:57:42.407 006 17367.68 13.11 53957.40 88888.00 2008-01-06 11:57:42.907 006 17367.68 13.10 53957.41 88888.00 2008-01-06 11:57:43.407 006 17367.68 13.03 53957.36 88888.00 2008-01-06 11:57:43.907 006 17367.57 12.96 53957.36 88888.00 2008-01-06 11:57:44.407 006 17367.52 12.95 53957.38 88888.00 2008-01-06 11:57:44.907 006 17367.55 12.98 53957.45 88888.00 2008-01-06 11:57:45.407 006 17367.58 13.00 53957.45 88888.00 2008-01-06 11:57:45.907 006 17367.59 13.00 53957.52 88888.00 2008-01-06 11:57:46.407 006 17367.67 13.00 53957.54 88888.00 2008-01-06 11:57:46.907 006 17367.61 12.92 53957.38 88888.00 2008-01-06 11:57:47.407 006 17367.46 12.88 53957.43 88888.00 2008-01-06 11:57:47.907 006 17367.48 12.94 53957.61 88888.00 2008-01-06 11:57:48.407 006 17367.49 12.98 53957.62 88888.00 2008-01-06 11:57:48.907 006 17367.48 13.00 53957.58 88888.00 2008-01-06 11:57:49.407 006 17367.45 13.03 53957.59 88888.00 2008-01-06 11:57:49.904 006 17367.50 13.08 53957.49 88888.00 2008-01-06 11:57:50.404 006 17367.45 13.08 53957.41 88888.00 2008-01-06 11:57:50.904 006 17367.40 13.04 53957.50 88888.00 2008-01-06 11:57:51.404 006 17367.44 13.05 53957.55 88888.00 2008-01-06 11:57:51.904 006 17367.52 13.06 53957.50 88888.00 2008-01-06 11:57:52.404 006 17367.42 13.06 53957.45 88888.00 2008-01-06 11:57:52.904 006 17367.36 13.08 53957.41 88888.00 2008-01-06 11:57:53.404 006 17367.45 13.09 53957.40 88888.00 2008-01-06 11:57:53.904 006 17367.49 13.03 53957.50 88888.00 2008-01-06 11:57:54.404 006 17367.42 12.99 53957.47 88888.00 2008-01-06 11:57:54.904 006 17367.39 13.04 53957.47 88888.00 2008-01-06 11:57:55.404 006 17367.38 13.00 53957.52 88888.00 2008-01-06 11:57:55.904 006 17367.39 12.98 53957.48 88888.00 2008-01-06 11:57:56.404 006 17367.45 12.97 53957.44 88888.00 2008-01-06 11:57:56.904 006 17367.35 12.95 53957.40 88888.00 2008-01-06 11:57:57.404 006 17367.31 12.95 53957.41 88888.00 2008-01-06 11:57:57.904 006 17367.33 12.96 53957.39 88888.00 2008-01-06 11:57:58.404 006 17367.38 12.99 53957.44 88888.00 2008-01-06 11:57:58.904 006 17367.40 13.06 53957.51 88888.00 2008-01-06 11:57:59.404 006 17367.38 13.03 53957.48 88888.00 2008-01-06 11:57:59.904 006 17367.38 13.04 53957.49 88888.00 2008-01-06 11:58:00.404 006 17367.36 13.06 53957.49 88888.00 2008-01-06 11:58:00.904 006 17367.37 13.01 53957.54 88888.00 2008-01-06 11:58:01.404 006 17367.55 13.05 53957.53 88888.00 2008-01-06 11:58:01.904 006 17367.44 12.99 53957.47 88888.00 2008-01-06 11:58:02.404 006 17367.35 12.96 53957.55 88888.00 2008-01-06 11:58:02.904 006 17367.35 12.98 53957.42 88888.00 2008-01-06 11:58:03.404 006 17367.26 12.98 53957.41 88888.00 2008-01-06 11:58:03.904 006 17367.27 12.92 53957.54 88888.00 2008-01-06 11:58:04.404 006 17367.35 12.96 53957.45 88888.00 2008-01-06 11:58:04.904 006 17367.27 12.96 53957.44 88888.00 2008-01-06 11:58:05.404 006 17367.35 12.96 53957.31 88888.00 2008-01-06 11:58:05.904 006 17367.41 12.94 53957.29 88888.00 2008-01-06 11:58:06.404 006 17367.35 12.97 53957.41 88888.00 2008-01-06 11:58:06.904 006 17367.33 12.95 53957.42 88888.00 2008-01-06 11:58:07.404 006 17367.26 12.94 53957.36 88888.00 2008-01-06 11:58:07.904 006 17367.31 12.92 53957.38 88888.00 2008-01-06 11:58:08.404 006 17367.30 12.92 53957.29 88888.00 2008-01-06 11:58:08.904 006 17367.24 12.91 53957.20 88888.00 2008-01-06 11:58:09.404 006 17367.26 12.97 53957.20 88888.00 2008-01-06 11:58:09.904 006 17367.25 13.01 53957.28 88888.00 2008-01-06 11:58:10.404 006 17367.23 13.01 53957.31 88888.00 2008-01-06 11:58:10.904 006 17367.21 13.05 53957.39 88888.00 2008-01-06 11:58:11.404 006 17367.24 13.00 53957.38 88888.00 2008-01-06 11:58:11.904 006 17367.30 13.03 53957.29 88888.00 2008-01-06 11:58:12.404 006 17367.27 13.01 53957.29 88888.00 2008-01-06 11:58:12.904 006 17367.28 12.95 53957.36 88888.00 2008-01-06 11:58:13.404 006 17367.30 12.99 53957.42 88888.00 2008-01-06 11:58:13.904 006 17367.24 12.99 53957.36 88888.00 2008-01-06 11:58:14.404 006 17367.27 12.98 53957.40 88888.00 2008-01-06 11:58:14.904 006 17367.29 12.96 53957.42 88888.00 2008-01-06 11:58:15.404 006 17367.26 12.85 53957.47 88888.00 2008-01-06 11:58:15.904 006 17367.24 12.80 53957.38 88888.00 2008-01-06 11:58:16.404 006 17367.30 12.85 53957.47 88888.00 2008-01-06 11:58:16.904 006 17367.25 12.85 53957.39 88888.00 2008-01-06 11:58:17.404 006 17367.20 12.82 53957.36 88888.00 2008-01-06 11:58:17.904 006 17367.15 12.85 53957.32 88888.00 2008-01-06 11:58:18.404 006 17367.09 12.88 53957.33 88888.00 2008-01-06 11:58:18.904 006 17367.04 12.94 53957.32 88888.00 2008-01-06 11:58:19.404 006 17367.00 12.88 53957.30 88888.00 2008-01-06 11:58:19.904 006 17367.06 12.95 53957.26 88888.00 2008-01-06 11:58:20.404 006 17367.10 12.94 53957.31 88888.00 2008-01-06 11:58:20.904 006 17367.11 12.88 53957.28 88888.00 2008-01-06 11:58:21.404 006 17367.14 12.91 53957.36 88888.00 2008-01-06 11:58:21.904 006 17367.14 12.88 53957.39 88888.00 2008-01-06 11:58:22.404 006 17367.04 12.90 53957.39 88888.00 2008-01-06 11:58:22.904 006 17367.01 12.97 53957.42 88888.00 2008-01-06 11:58:23.404 006 17367.09 12.89 53957.45 88888.00 2008-01-06 11:58:23.904 006 17367.14 12.82 53957.47 88888.00 2008-01-06 11:58:24.404 006 17367.10 12.81 53957.39 88888.00 2008-01-06 11:58:24.904 006 17367.10 12.90 53957.37 88888.00 2008-01-06 11:58:25.404 006 17367.13 12.97 53957.30 88888.00 2008-01-06 11:58:25.904 006 17367.04 12.92 53957.26 88888.00 2008-01-06 11:58:26.404 006 17367.04 12.92 53957.28 88888.00 2008-01-06 11:58:26.904 006 17367.09 12.97 53957.36 88888.00 2008-01-06 11:58:27.404 006 17367.07 12.96 53957.42 88888.00 2008-01-06 11:58:27.904 006 17367.08 12.88 53957.37 88888.00 2008-01-06 11:58:28.404 006 17367.09 12.88 53957.37 88888.00 2008-01-06 11:58:28.904 006 17367.11 12.87 53957.35 88888.00 2008-01-06 11:58:29.404 006 17367.14 12.89 53957.29 88888.00 2008-01-06 11:58:29.904 006 17367.16 12.86 53957.21 88888.00 2008-01-06 11:58:30.404 006 17367.16 12.84 53957.25 88888.00 2008-01-06 11:58:30.904 006 17367.16 12.91 53957.22 88888.00 2008-01-06 11:58:31.404 006 17367.19 12.85 53957.25 88888.00 2008-01-06 11:58:31.904 006 17367.10 12.89 53957.25 88888.00 2008-01-06 11:58:32.404 006 17367.18 12.94 53957.18 88888.00 2008-01-06 11:58:32.904 006 17367.26 12.88 53957.18 88888.00 2008-01-06 11:58:33.404 006 17367.25 12.88 53957.27 88888.00 2008-01-06 11:58:33.904 006 17367.26 12.86 53957.37 88888.00 2008-01-06 11:58:34.404 006 17367.20 12.86 53957.39 88888.00 2008-01-06 11:58:34.904 006 17367.20 12.86 53957.43 88888.00 2008-01-06 11:58:35.404 006 17367.26 12.86 53957.41 88888.00 2008-01-06 11:58:35.904 006 17367.25 12.80 53957.39 88888.00 2008-01-06 11:58:36.404 006 17367.29 12.82 53957.44 88888.00 2008-01-06 11:58:36.904 006 17367.24 12.77 53957.41 88888.00 2008-01-06 11:58:37.404 006 17367.15 12.76 53957.35 88888.00 2008-01-06 11:58:37.904 006 17367.19 12.75 53957.33 88888.00 2008-01-06 11:58:38.404 006 17367.14 12.70 53957.30 88888.00 2008-01-06 11:58:38.904 006 17367.17 12.74 53957.31 88888.00 2008-01-06 11:58:39.404 006 17367.19 12.75 53957.36 88888.00 2008-01-06 11:58:39.904 006 17367.11 12.76 53957.33 88888.00 2008-01-06 11:58:40.404 006 17367.08 12.70 53957.28 88888.00 2008-01-06 11:58:40.904 006 17367.14 12.62 53957.37 88888.00 2008-01-06 11:58:41.404 006 17367.13 12.62 53957.35 88888.00 2008-01-06 11:58:41.904 006 17367.05 12.66 53957.33 88888.00 2008-01-06 11:58:42.404 006 17367.05 12.71 53957.35 88888.00 2008-01-06 11:58:42.904 006 17367.08 12.76 53957.27 88888.00 2008-01-06 11:58:43.404 006 17367.08 12.75 53957.22 88888.00 2008-01-06 11:58:43.904 006 17367.08 12.70 53957.32 88888.00 2008-01-06 11:58:44.404 006 17367.13 12.60 53957.37 88888.00 2008-01-06 11:58:44.904 006 17367.08 12.61 53957.36 88888.00 2008-01-06 11:58:45.404 006 17367.05 12.64 53957.30 88888.00 2008-01-06 11:58:45.904 006 17367.11 12.61 53957.33 88888.00 2008-01-06 11:58:46.404 006 17367.08 12.60 53957.38 88888.00 2008-01-06 11:58:46.904 006 17367.10 12.64 53957.47 88888.00 2008-01-06 11:58:47.404 006 17367.11 12.61 53957.40 88888.00 2008-01-06 11:58:47.904 006 17367.11 12.64 53957.42 88888.00 2008-01-06 11:58:48.404 006 17367.16 12.60 53957.31 88888.00 2008-01-06 11:58:48.904 006 17367.19 12.60 53957.32 88888.00 2008-01-06 11:58:49.404 006 17367.21 12.56 53957.36 88888.00 2008-01-06 11:58:49.904 006 17367.19 12.57 53957.32 88888.00 2008-01-06 11:58:50.404 006 17367.24 12.47 53957.33 88888.00 2008-01-06 11:58:50.904 006 17367.25 12.50 53957.28 88888.00 2008-01-06 11:58:51.404 006 17367.20 12.52 53957.32 88888.00 2008-01-06 11:58:51.904 006 17367.24 12.51 53957.28 88888.00 2008-01-06 11:58:52.404 006 17367.14 12.47 53957.28 88888.00 2008-01-06 11:58:52.904 006 17367.09 12.47 53957.24 88888.00 2008-01-06 11:58:53.404 006 17367.17 12.49 53957.20 88888.00 2008-01-06 11:58:53.904 006 17367.19 12.43 53957.26 88888.00 2008-01-06 11:58:54.404 006 17367.25 12.39 53957.25 88888.00 2008-01-06 11:58:54.904 006 17367.25 12.41 53957.20 88888.00 2008-01-06 11:58:55.404 006 17367.33 12.35 53957.26 88888.00 2008-01-06 11:58:55.904 006 17367.20 12.39 53957.29 88888.00 2008-01-06 11:58:56.404 006 17367.15 12.43 53957.33 88888.00 2008-01-06 11:58:56.904 006 17367.19 12.41 53957.45 88888.00 2008-01-06 11:58:57.404 006 17367.18 12.36 53957.41 88888.00 2008-01-06 11:58:57.904 006 17367.27 12.37 53957.37 88888.00 2008-01-06 11:58:58.404 006 17367.29 12.39 53957.35 88888.00 2008-01-06 11:58:58.904 006 17367.25 12.40 53957.39 88888.00 2008-01-06 11:58:59.404 006 17367.31 12.33 53957.36 88888.00 2008-01-06 11:58:59.904 006 17367.36 12.32 53957.28 88888.00 2008-01-06 11:59:00.404 006 17367.27 12.35 53957.26 88888.00 2008-01-06 11:59:00.904 006 17367.21 12.39 53957.25 88888.00 2008-01-06 11:59:01.404 006 17367.18 12.35 53957.22 88888.00 2008-01-06 11:59:01.904 006 17367.21 12.32 53957.26 88888.00 2008-01-06 11:59:02.404 006 17367.30 12.32 53957.26 88888.00 2008-01-06 11:59:02.904 006 17367.23 12.30 53957.26 88888.00 2008-01-06 11:59:03.404 006 17367.19 12.32 53957.31 88888.00 2008-01-06 11:59:03.904 006 17367.20 12.29 53957.30 88888.00 2008-01-06 11:59:04.404 006 17367.35 12.28 53957.30 88888.00 2008-01-06 11:59:04.904 006 17367.37 12.35 53957.22 88888.00 2008-01-06 11:59:05.404 006 17367.40 12.30 53957.17 88888.00 2008-01-06 11:59:05.904 006 17367.36 12.32 53957.20 88888.00 2008-01-06 11:59:06.404 006 17367.31 12.27 53957.22 88888.00 2008-01-06 11:59:06.904 006 17367.29 12.26 53957.24 88888.00 2008-01-06 11:59:07.404 006 17367.30 12.28 53957.21 88888.00 2008-01-06 11:59:07.904 006 17367.37 12.19 53957.30 88888.00 2008-01-06 11:59:08.404 006 17367.39 12.17 53957.29 88888.00 2008-01-06 11:59:08.904 006 17367.39 12.17 53957.26 88888.00 2008-01-06 11:59:09.404 006 17367.41 12.12 53957.28 88888.00 2008-01-06 11:59:09.904 006 17367.41 12.14 53957.24 88888.00 2008-01-06 11:59:10.404 006 17367.38 12.14 53957.24 88888.00 2008-01-06 11:59:10.904 006 17367.36 12.11 53957.29 88888.00 2008-01-06 11:59:11.404 006 17367.33 12.11 53957.29 88888.00 2008-01-06 11:59:11.904 006 17367.28 12.08 53957.28 88888.00 2008-01-06 11:59:12.404 006 17367.24 12.10 53957.27 88888.00 2008-01-06 11:59:12.904 006 17367.19 12.08 53957.15 88888.00 2008-01-06 11:59:13.404 006 17367.19 12.07 53957.06 88888.00 2008-01-06 11:59:13.904 006 17367.24 12.10 53957.08 88888.00 2008-01-06 11:59:14.404 006 17367.26 12.14 53957.20 88888.00 2008-01-06 11:59:14.904 006 17367.29 12.13 53957.17 88888.00 2008-01-06 11:59:15.404 006 17367.27 12.12 53957.16 88888.00 2008-01-06 11:59:15.904 006 17367.14 12.10 53957.22 88888.00 2008-01-06 11:59:16.404 006 17367.16 12.08 53957.24 88888.00 2008-01-06 11:59:16.904 006 17367.23 12.07 53957.29 88888.00 2008-01-06 11:59:17.404 006 17367.20 12.02 53957.32 88888.00 2008-01-06 11:59:17.904 006 17367.17 12.02 53957.28 88888.00 2008-01-06 11:59:18.404 006 17367.11 12.00 53957.24 88888.00 2008-01-06 11:59:18.904 006 17367.11 12.03 53957.33 88888.00 2008-01-06 11:59:19.404 006 17367.11 11.99 53957.31 88888.00 2008-01-06 11:59:19.904 006 17367.08 12.08 53957.21 88888.00 2008-01-06 11:59:20.404 006 17367.08 12.12 53957.24 88888.00 2008-01-06 11:59:20.904 006 17367.20 12.00 53957.29 88888.00 2008-01-06 11:59:21.404 006 17367.14 12.01 53957.24 88888.00 2008-01-06 11:59:21.904 006 17367.10 12.10 53957.21 88888.00 2008-01-06 11:59:22.404 006 17367.17 12.07 53957.27 88888.00 2008-01-06 11:59:22.904 006 17367.26 12.01 53957.19 88888.00 2008-01-06 11:59:23.404 006 17367.19 12.00 53957.26 88888.00 2008-01-06 11:59:23.904 006 17367.07 11.96 53957.30 88888.00 2008-01-06 11:59:24.404 006 17367.16 11.97 53957.29 88888.00 2008-01-06 11:59:24.904 006 17367.16 11.96 53957.32 88888.00 2008-01-06 11:59:25.404 006 17367.07 11.93 53957.29 88888.00 2008-01-06 11:59:25.904 006 17366.97 11.96 53957.27 88888.00 2008-01-06 11:59:26.404 006 17366.94 11.99 53957.19 88888.00 2008-01-06 11:59:26.904 006 17366.97 12.02 53957.19 88888.00 2008-01-06 11:59:27.404 006 17366.93 12.01 53957.19 88888.00 2008-01-06 11:59:27.904 006 17366.87 12.00 53957.26 88888.00 2008-01-06 11:59:28.404 006 17366.95 12.00 53957.21 88888.00 2008-01-06 11:59:28.904 006 17366.90 11.98 53957.25 88888.00 2008-01-06 11:59:29.404 006 17366.94 11.93 53957.35 88888.00 2008-01-06 11:59:29.904 006 17366.95 11.97 53957.19 88888.00 2008-01-06 11:59:30.404 006 17366.95 11.96 53957.14 88888.00 2008-01-06 11:59:30.904 006 17367.00 12.00 53957.18 88888.00 2008-01-06 11:59:31.404 006 17366.96 12.00 53957.20 88888.00 2008-01-06 11:59:31.904 006 17366.90 11.97 53957.22 88888.00 2008-01-06 11:59:32.404 006 17366.93 11.89 53957.22 88888.00 2008-01-06 11:59:32.904 006 17366.93 11.90 53957.24 88888.00 2008-01-06 11:59:33.404 006 17366.95 11.92 53957.29 88888.00 2008-01-06 11:59:33.904 006 17366.93 11.92 53957.30 88888.00 2008-01-06 11:59:34.404 006 17366.90 11.93 53957.26 88888.00 2008-01-06 11:59:34.904 006 17366.96 11.94 53957.24 88888.00 2008-01-06 11:59:35.404 006 17366.96 11.99 53957.37 88888.00 2008-01-06 11:59:35.904 006 17366.97 11.97 53957.32 88888.00 2008-01-06 11:59:36.404 006 17366.94 12.01 53957.29 88888.00 2008-01-06 11:59:36.904 006 17366.90 11.97 53957.27 88888.00 2008-01-06 11:59:37.404 006 17366.82 11.94 53957.35 88888.00 2008-01-06 11:59:37.904 006 17366.87 11.96 53957.37 88888.00 2008-01-06 11:59:38.404 006 17366.95 11.96 53957.30 88888.00 2008-01-06 11:59:38.904 006 17366.89 11.96 53957.29 88888.00 2008-01-06 11:59:39.404 006 17366.91 11.92 53957.36 88888.00 2008-01-06 11:59:39.904 006 17367.00 11.98 53957.38 88888.00 2008-01-06 11:59:40.404 006 17366.93 11.89 53957.36 88888.00 2008-01-06 11:59:40.904 006 17366.94 11.86 53957.30 88888.00 2008-01-06 11:59:41.404 006 17366.91 11.81 53957.32 88888.00 2008-01-06 11:59:41.904 006 17366.95 11.84 53957.32 88888.00 2008-01-06 11:59:42.404 006 17367.00 11.84 53957.40 88888.00 2008-01-06 11:59:42.904 006 17366.95 11.88 53957.31 88888.00 2008-01-06 11:59:43.404 006 17366.96 11.81 53957.24 88888.00 2008-01-06 11:59:43.904 006 17366.98 11.80 53957.18 88888.00 2008-01-06 11:59:44.404 006 17366.91 11.83 53957.17 88888.00 2008-01-06 11:59:44.904 006 17366.88 11.82 53957.20 88888.00 2008-01-06 11:59:45.404 006 17366.97 11.86 53957.26 88888.00 2008-01-06 11:59:45.904 006 17367.03 11.80 53957.21 88888.00 2008-01-06 11:59:46.404 006 17366.98 11.83 53957.13 88888.00 2008-01-06 11:59:46.904 006 17366.96 11.84 53957.04 88888.00 2008-01-06 11:59:47.404 006 17367.04 11.80 53957.06 88888.00 2008-01-06 11:59:47.904 006 17366.97 11.71 53957.13 88888.00 2008-01-06 11:59:48.404 006 17366.88 11.72 53957.13 88888.00 2008-01-06 11:59:48.904 006 17366.89 11.72 53957.11 88888.00 2008-01-06 11:59:49.404 006 17366.88 11.69 53957.15 88888.00 2008-01-06 11:59:49.904 006 17366.85 11.78 53957.11 88888.00 2008-01-06 11:59:50.404 006 17366.84 11.73 53957.14 88888.00 2008-01-06 11:59:50.904 006 17366.87 11.64 53957.05 88888.00 2008-01-06 11:59:51.404 006 17366.91 11.64 53957.10 88888.00 2008-01-06 11:59:51.904 006 17366.90 11.59 53957.00 88888.00 2008-01-06 11:59:52.404 006 17366.98 11.69 53956.97 88888.00 2008-01-06 11:59:52.904 006 17367.04 11.65 53956.99 88888.00 2008-01-06 11:59:53.404 006 17366.97 11.68 53956.92 88888.00 2008-01-06 11:59:53.904 006 17366.98 11.68 53956.91 88888.00 2008-01-06 11:59:54.404 006 17366.90 11.62 53956.95 88888.00 2008-01-06 11:59:54.904 006 17366.89 11.68 53957.11 88888.00 2008-01-06 11:59:55.404 006 17366.94 11.73 53957.14 88888.00 2008-01-06 11:59:55.904 006 17366.93 11.69 53957.15 88888.00 2008-01-06 11:59:56.404 006 17366.91 11.67 53957.18 88888.00 2008-01-06 11:59:56.904 006 17366.96 11.71 53957.17 88888.00 2008-01-06 11:59:57.404 006 17366.95 11.71 53957.08 88888.00 2008-01-06 11:59:57.904 006 17366.90 11.67 53957.03 88888.00 2008-01-06 11:59:58.404 006 17366.85 11.70 53956.99 88888.00 2008-01-06 11:59:58.904 006 17366.88 11.71 53957.03 88888.00 2008-01-06 11:59:59.404 006 17366.85 11.73 53957.07 88888.00 2008-01-06 11:59:59.904 006 17366.83 11.72 53957.09 88888.00 2008-01-06 12:00:00.404 006 17366.87 11.69 53957.05 88888.00 2008-01-06 12:00:00.904 006 17366.76 11.67 53956.93 88888.00 2008-01-06 12:00:01.404 006 17366.65 11.64 53957.03 88888.00 2008-01-06 12:00:01.904 006 17366.75 11.70 53957.04 88888.00 2008-01-06 12:00:02.404 006 17366.78 11.73 53957.13 88888.00 2008-01-06 12:00:02.904 006 17366.80 11.69 53957.17 88888.00 2008-01-06 12:00:03.404 006 17366.75 11.68 53957.17 88888.00 2008-01-06 12:00:03.904 006 17366.64 11.67 53957.04 88888.00 2008-01-06 12:00:04.404 006 17366.63 11.69 53957.11 88888.00 2008-01-06 12:00:04.904 006 17366.62 11.71 53957.11 88888.00 2008-01-06 12:00:05.404 006 17366.73 11.69 53957.08 88888.00 2008-01-06 12:00:05.904 006 17366.72 11.68 53957.10 88888.00 2008-01-06 12:00:06.404 006 17366.60 11.70 53957.19 88888.00 2008-01-06 12:00:06.904 006 17366.56 11.72 53957.29 88888.00 2008-01-06 12:00:07.404 006 17366.62 11.75 53957.28 88888.00 2008-01-06 12:00:07.904 006 17366.58 11.75 53957.25 88888.00 2008-01-06 12:00:08.404 006 17366.69 11.78 53957.22 88888.00 2008-01-06 12:00:08.904 006 17366.69 11.81 53957.22 88888.00 2008-01-06 12:00:09.404 006 17366.66 11.83 53957.19 88888.00 2008-01-06 12:00:09.904 006 17366.70 11.86 53957.07 88888.00 2008-01-06 12:00:10.404 006 17366.65 11.89 53957.20 88888.00 2008-01-06 12:00:10.904 006 17366.57 11.89 53957.19 88888.00 2008-01-06 12:00:11.404 006 17366.60 11.86 53957.11 88888.00 2008-01-06 12:00:11.904 006 17366.63 11.84 53957.11 88888.00 2008-01-06 12:00:12.404 006 17366.57 11.82 53957.11 88888.00 2008-01-06 12:00:12.904 006 17366.57 11.89 53957.11 88888.00 2008-01-06 12:00:13.404 006 17366.63 11.92 53957.09 88888.00 2008-01-06 12:00:13.904 006 17366.55 11.81 53957.15 88888.00 2008-01-06 12:00:14.404 006 17366.57 11.77 53957.14 88888.00 2008-01-06 12:00:14.904 006 17366.55 11.81 53957.17 88888.00 2008-01-06 12:00:15.404 006 17366.56 11.84 53957.18 88888.00 2008-01-06 12:00:15.904 006 17366.62 11.83 53957.16 88888.00 2008-01-06 12:00:16.404 006 17366.66 11.78 53957.08 88888.00 2008-01-06 12:00:16.904 006 17366.65 11.84 53957.15 88888.00 2008-01-06 12:00:17.404 006 17366.67 11.88 53957.15 88888.00 2008-01-06 12:00:17.904 006 17366.66 11.83 53957.20 88888.00 2008-01-06 12:00:18.404 006 17366.68 11.90 53957.17 88888.00 2008-01-06 12:00:18.904 006 17366.69 11.90 53957.13 88888.00 2008-01-06 12:00:19.404 006 17366.66 11.89 53957.10 88888.00 2008-01-06 12:00:19.904 006 17366.66 11.98 53957.24 88888.00 2008-01-06 12:00:20.404 006 17366.77 11.99 53957.24 88888.00 2008-01-06 12:00:20.904 006 17366.77 11.98 53957.17 88888.00 2008-01-06 12:00:21.404 006 17366.88 12.04 53957.08 88888.00 2008-01-06 12:00:21.904 006 17366.89 12.08 53957.13 88888.00 2008-01-06 12:00:22.404 006 17366.83 12.07 53957.19 88888.00 2008-01-06 12:00:22.904 006 17366.78 12.04 53957.27 88888.00 2008-01-06 12:00:23.404 006 17366.84 12.10 53957.28 88888.00 2008-01-06 12:00:23.904 006 17366.91 12.04 53957.22 88888.00 2008-01-06 12:00:24.404 006 17366.79 12.03 53957.22 88888.00 2008-01-06 12:00:24.904 006 17366.74 12.09 53957.21 88888.00 2008-01-06 12:00:25.404 006 17366.72 12.17 53957.20 88888.00 2008-01-06 12:00:25.904 006 17366.74 12.14 53957.19 88888.00 2008-01-06 12:00:26.404 006 17366.73 12.16 53957.20 88888.00 2008-01-06 12:00:26.904 006 17366.79 12.19 53957.28 88888.00 2008-01-06 12:00:27.404 006 17366.88 12.18 53957.26 88888.00 2008-01-06 12:00:27.904 006 17366.85 12.20 53957.10 88888.00 2008-01-06 12:00:28.404 006 17366.84 12.22 53957.07 88888.00 2008-01-06 12:00:28.904 006 17366.89 12.21 53957.03 88888.00 2008-01-06 12:00:29.404 006 17366.93 12.21 53957.07 88888.00 2008-01-06 12:00:29.904 006 17366.93 12.26 53957.13 88888.00 2008-01-06 12:00:30.401 006 17366.88 12.27 53957.06 88888.00 2008-01-06 12:00:30.901 006 17366.88 12.29 53957.15 88888.00 2008-01-06 12:00:31.401 006 17366.82 12.30 53957.14 88888.00 2008-01-06 12:00:31.901 006 17366.83 12.32 53957.11 88888.00 2008-01-06 12:00:32.401 006 17366.82 12.37 53957.20 88888.00 2008-01-06 12:00:32.901 006 17366.84 12.42 53957.18 88888.00 2008-01-06 12:00:33.401 006 17366.84 12.39 53957.22 88888.00 2008-01-06 12:00:33.901 006 17366.77 12.43 53957.24 88888.00 2008-01-06 12:00:34.401 006 17366.75 12.47 53957.14 88888.00 2008-01-06 12:00:34.901 006 17366.85 12.45 53957.08 88888.00 2008-01-06 12:00:35.401 006 17366.82 12.39 53957.09 88888.00 2008-01-06 12:00:35.901 006 17366.82 12.41 53957.00 88888.00 2008-01-06 12:00:36.401 006 17366.87 12.43 53957.06 88888.00 2008-01-06 12:00:36.901 006 17366.85 12.38 53957.09 88888.00 2008-01-06 12:00:37.401 006 17366.82 12.39 53957.16 88888.00 2008-01-06 12:00:37.901 006 17366.93 12.47 53957.14 88888.00 2008-01-06 12:00:38.401 006 17366.89 12.49 53957.11 88888.00 2008-01-06 12:00:38.901 006 17366.91 12.38 53957.09 88888.00 2008-01-06 12:00:39.401 006 17366.98 12.41 53957.00 88888.00 2008-01-06 12:00:39.901 006 17367.00 12.47 53956.96 88888.00 2008-01-06 12:00:40.401 006 17366.97 12.48 53957.03 88888.00 2008-01-06 12:00:40.901 006 17367.04 12.52 53957.11 88888.00 2008-01-06 12:00:41.401 006 17366.91 12.50 53957.17 88888.00 2008-01-06 12:00:41.901 006 17366.86 12.58 53957.14 88888.00 2008-01-06 12:00:42.401 006 17366.87 12.53 53956.99 88888.00 2008-01-06 12:00:42.901 006 17366.87 12.52 53956.93 88888.00 2008-01-06 12:00:43.401 006 17366.83 12.55 53956.97 88888.00 2008-01-06 12:00:43.901 006 17366.89 12.51 53957.02 88888.00 2008-01-06 12:00:44.401 006 17366.96 12.56 53957.05 88888.00 2008-01-06 12:00:44.901 006 17366.98 12.52 53957.05 88888.00 2008-01-06 12:00:45.401 006 17366.99 12.53 53956.86 88888.00 2008-01-06 12:00:45.901 006 17366.98 12.45 53956.94 88888.00 2008-01-06 12:00:46.401 006 17366.97 12.49 53957.03 88888.00 2008-01-06 12:00:46.901 006 17367.03 12.46 53957.00 88888.00 2008-01-06 12:00:47.401 006 17367.13 12.45 53956.95 88888.00 2008-01-06 12:00:47.901 006 17367.17 12.41 53956.99 88888.00 2008-01-06 12:00:48.401 006 17367.08 12.37 53956.99 88888.00 2008-01-06 12:00:48.901 006 17367.06 12.43 53957.08 88888.00 2008-01-06 12:00:49.401 006 17367.04 12.47 53957.08 88888.00 2008-01-06 12:00:49.901 006 17367.04 12.38 53957.10 88888.00 2008-01-06 12:00:50.401 006 17367.06 12.36 53957.09 88888.00 2008-01-06 12:00:50.901 006 17366.98 12.38 53957.05 88888.00 2008-01-06 12:00:51.401 006 17366.95 12.33 53957.02 88888.00 2008-01-06 12:00:51.901 006 17367.05 12.32 53956.98 88888.00 2008-01-06 12:00:52.401 006 17367.04 12.31 53956.95 88888.00 2008-01-06 12:00:52.901 006 17367.01 12.35 53956.95 88888.00 2008-01-06 12:00:53.401 006 17367.05 12.30 53956.92 88888.00 2008-01-06 12:00:53.901 006 17367.11 12.27 53956.91 88888.00 2008-01-06 12:00:54.401 006 17367.07 12.23 53956.98 88888.00 2008-01-06 12:00:54.901 006 17366.99 12.27 53957.07 88888.00 2008-01-06 12:00:55.401 006 17366.99 12.26 53956.96 88888.00 2008-01-06 12:00:55.901 006 17366.96 12.27 53956.93 88888.00 2008-01-06 12:00:56.401 006 17366.99 12.21 53956.96 88888.00 2008-01-06 12:00:56.901 006 17366.97 12.22 53957.03 88888.00 2008-01-06 12:00:57.401 006 17366.97 12.19 53957.06 88888.00 2008-01-06 12:00:57.901 006 17367.00 12.18 53956.88 88888.00 2008-01-06 12:00:58.401 006 17366.97 12.11 53956.91 88888.00 2008-01-06 12:00:58.901 006 17366.96 12.13 53956.83 88888.00 2008-01-06 12:00:59.401 006 17366.99 12.14 53956.84 88888.00 2008-01-06 12:00:59.901 006 17367.05 12.16 53956.84 88888.00 2008-01-06 12:01:00.401 006 17367.04 12.17 53956.97 88888.00 2008-01-06 12:01:00.901 006 17366.98 12.16 53957.05 88888.00 2008-01-06 12:01:01.401 006 17367.03 12.18 53957.03 88888.00 2008-01-06 12:01:01.901 006 17367.13 12.18 53956.95 88888.00 2008-01-06 12:01:02.401 006 17367.08 12.25 53956.93 88888.00 2008-01-06 12:01:02.901 006 17367.05 12.17 53956.94 88888.00 2008-01-06 12:01:03.401 006 17367.09 12.17 53956.97 88888.00 2008-01-06 12:01:03.901 006 17367.01 12.26 53956.90 88888.00 2008-01-06 12:01:04.401 006 17366.97 12.28 53956.83 88888.00 2008-01-06 12:01:04.901 006 17366.98 12.26 53956.95 88888.00 2008-01-06 12:01:05.401 006 17367.01 12.25 53956.97 88888.00 2008-01-06 12:01:05.901 006 17367.04 12.26 53956.97 88888.00 2008-01-06 12:01:06.401 006 17367.03 12.29 53956.97 88888.00 2008-01-06 12:01:06.901 006 17367.00 12.29 53956.96 88888.00 2008-01-06 12:01:07.401 006 17367.03 12.26 53957.03 88888.00 2008-01-06 12:01:07.901 006 17366.97 12.25 53957.07 88888.00 2008-01-06 12:01:08.401 006 17366.99 12.26 53957.02 88888.00 2008-01-06 12:01:08.901 006 17367.00 12.32 53957.00 88888.00 2008-01-06 12:01:09.401 006 17366.97 12.40 53956.91 88888.00 2008-01-06 12:01:09.901 006 17366.98 12.43 53956.90 88888.00 2008-01-06 12:01:10.401 006 17366.98 12.41 53956.94 88888.00 2008-01-06 12:01:10.901 006 17366.99 12.47 53956.96 88888.00 2008-01-06 12:01:11.401 006 17367.00 12.42 53957.03 88888.00 2008-01-06 12:01:11.901 006 17367.03 12.42 53957.03 88888.00 2008-01-06 12:01:12.401 006 17366.97 12.46 53957.02 88888.00 2008-01-06 12:01:12.901 006 17366.93 12.43 53957.03 88888.00 2008-01-06 12:01:13.401 006 17366.94 12.41 53957.03 88888.00 2008-01-06 12:01:13.901 006 17366.99 12.36 53957.03 88888.00 2008-01-06 12:01:14.401 006 17366.90 12.33 53957.08 88888.00 2008-01-06 12:01:14.901 006 17366.90 12.31 53957.07 88888.00 2008-01-06 12:01:15.401 006 17366.98 12.38 53957.13 88888.00 2008-01-06 12:01:15.901 006 17367.01 12.39 53957.15 88888.00 2008-01-06 12:01:16.401 006 17367.03 12.38 53957.10 88888.00 2008-01-06 12:01:16.901 006 17366.99 12.38 53957.03 88888.00 2008-01-06 12:01:17.401 006 17367.00 12.30 53957.05 88888.00 2008-01-06 12:01:17.901 006 17367.00 12.31 53957.16 88888.00 2008-01-06 12:01:18.401 006 17366.94 12.23 53957.11 88888.00 2008-01-06 12:01:18.901 006 17366.90 12.23 53957.09 88888.00 2008-01-06 12:01:19.401 006 17366.90 12.30 53957.05 88888.00 2008-01-06 12:01:19.901 006 17366.90 12.33 53957.04 88888.00 2008-01-06 12:01:20.401 006 17366.83 12.30 53957.06 88888.00 2008-01-06 12:01:20.901 006 17366.86 12.33 53957.03 88888.00 2008-01-06 12:01:21.401 006 17366.82 12.30 53957.04 88888.00 2008-01-06 12:01:21.901 006 17366.74 12.29 53957.09 88888.00 2008-01-06 12:01:22.401 006 17366.80 12.35 53957.07 88888.00 2008-01-06 12:01:22.901 006 17366.93 12.30 53957.11 88888.00 2008-01-06 12:01:23.401 006 17366.99 12.28 53957.10 88888.00 2008-01-06 12:01:23.901 006 17366.97 12.26 53957.13 88888.00 2008-01-06 12:01:24.401 006 17366.95 12.23 53957.19 88888.00 2008-01-06 12:01:24.901 006 17366.94 12.25 53957.24 88888.00 2008-01-06 12:01:25.401 006 17366.94 12.29 53957.24 88888.00 2008-01-06 12:01:25.901 006 17366.91 12.27 53957.22 88888.00 2008-01-06 12:01:26.401 006 17366.86 12.25 53957.17 88888.00 2008-01-06 12:01:26.901 006 17366.82 12.19 53957.15 88888.00 2008-01-06 12:01:27.401 006 17366.87 12.11 53957.16 88888.00 2008-01-06 12:01:27.901 006 17366.87 12.19 53957.14 88888.00 2008-01-06 12:01:28.401 006 17366.85 12.18 53957.10 88888.00 2008-01-06 12:01:28.901 006 17366.84 12.12 53957.13 88888.00 2008-01-06 12:01:29.401 006 17366.83 12.13 53957.26 88888.00 2008-01-06 12:01:29.901 006 17366.82 12.17 53957.28 88888.00 2008-01-06 12:01:30.401 006 17366.88 12.14 53957.31 88888.00 2008-01-06 12:01:30.901 006 17366.84 12.14 53957.31 88888.00 2008-01-06 12:01:31.401 006 17366.80 12.12 53957.24 88888.00 2008-01-06 12:01:31.901 006 17366.83 12.08 53957.27 88888.00 2008-01-06 12:01:32.401 006 17366.85 12.07 53957.32 88888.00 2008-01-06 12:01:32.901 006 17366.78 12.06 53957.30 88888.00 2008-01-06 12:01:33.401 006 17366.75 12.10 53957.21 88888.00 2008-01-06 12:01:33.901 006 17366.73 12.06 53957.06 88888.00 2008-01-06 12:01:34.401 006 17366.67 12.03 53957.08 88888.00 2008-01-06 12:01:34.901 006 17366.67 12.06 53957.11 88888.00 2008-01-06 12:01:35.401 006 17366.73 12.02 53957.14 88888.00 2008-01-06 12:01:35.901 006 17366.68 12.07 53957.14 88888.00 2008-01-06 12:01:36.401 006 17366.68 12.12 53957.20 88888.00 2008-01-06 12:01:36.901 006 17366.70 12.03 53957.26 88888.00 2008-01-06 12:01:37.401 006 17366.72 11.97 53957.17 88888.00 2008-01-06 12:01:37.901 006 17366.68 11.99 53957.18 88888.00 2008-01-06 12:01:38.401 006 17366.72 12.04 53957.20 88888.00 2008-01-06 12:01:38.901 006 17366.74 12.08 53957.33 88888.00 2008-01-06 12:01:39.401 006 17366.72 12.12 53957.37 88888.00 2008-01-06 12:01:39.901 006 17366.68 12.16 53957.31 88888.00 2008-01-06 12:01:40.401 006 17366.69 12.09 53957.28 88888.00 2008-01-06 12:01:40.901 006 17366.63 12.09 53957.27 88888.00 2008-01-06 12:01:41.401 006 17366.68 12.09 53957.28 88888.00 2008-01-06 12:01:41.901 006 17366.68 12.11 53957.31 88888.00 2008-01-06 12:01:42.401 006 17366.73 12.08 53957.28 88888.00 2008-01-06 12:01:42.901 006 17366.64 12.07 53957.18 88888.00 2008-01-06 12:01:43.401 006 17366.64 12.08 53957.17 88888.00 2008-01-06 12:01:43.901 006 17366.56 12.13 53957.17 88888.00 2008-01-06 12:01:44.401 006 17366.49 12.22 53957.24 88888.00 2008-01-06 12:01:44.901 006 17366.49 12.20 53957.21 88888.00 2008-01-06 12:01:45.401 006 17366.50 12.16 53957.30 88888.00 2008-01-06 12:01:45.901 006 17366.53 12.11 53957.33 88888.00 2008-01-06 12:01:46.401 006 17366.52 12.16 53957.38 88888.00 2008-01-06 12:01:46.901 006 17366.50 12.19 53957.31 88888.00 2008-01-06 12:01:47.401 006 17366.48 12.13 53957.27 88888.00 2008-01-06 12:01:47.901 006 17366.46 12.16 53957.30 88888.00 2008-01-06 12:01:48.401 006 17366.46 12.22 53957.21 88888.00 2008-01-06 12:01:48.901 006 17366.46 12.26 53957.30 88888.00 2008-01-06 12:01:49.401 006 17366.36 12.21 53957.35 88888.00 2008-01-06 12:01:49.901 006 17366.39 12.20 53957.29 88888.00 2008-01-06 12:01:50.401 006 17366.40 12.23 53957.28 88888.00 2008-01-06 12:01:50.901 006 17366.38 12.23 53957.33 88888.00 2008-01-06 12:01:51.401 006 17366.38 12.28 53957.33 88888.00 2008-01-06 12:01:51.901 006 17366.39 12.21 53957.27 88888.00 2008-01-06 12:01:52.401 006 17366.37 12.21 53957.24 88888.00 2008-01-06 12:01:52.901 006 17366.33 12.30 53957.20 88888.00 2008-01-06 12:01:53.401 006 17366.36 12.35 53957.10 88888.00 2008-01-06 12:01:53.901 006 17366.44 12.30 53957.27 88888.00 2008-01-06 12:01:54.401 006 17366.43 12.29 53957.31 88888.00 2008-01-06 12:01:54.901 006 17366.38 12.25 53957.27 88888.00 2008-01-06 12:01:55.401 006 17366.38 12.21 53957.22 88888.00 2008-01-06 12:01:55.901 006 17366.37 12.19 53957.28 88888.00 2008-01-06 12:01:56.401 006 17366.37 12.20 53957.30 88888.00 2008-01-06 12:01:56.901 006 17366.45 12.25 53957.28 88888.00 2008-01-06 12:01:57.401 006 17366.38 12.26 53957.36 88888.00 2008-01-06 12:01:57.901 006 17366.31 12.26 53957.40 88888.00 2008-01-06 12:01:58.401 006 17366.39 12.23 53957.30 88888.00 2008-01-06 12:01:58.901 006 17366.40 12.27 53957.27 88888.00 2008-01-06 12:01:59.401 006 17366.43 12.30 53957.29 88888.00 2008-01-06 12:01:59.901 006 17366.38 12.26 53957.26 88888.00 2008-01-06 12:02:00.401 006 17366.33 12.20 53957.15 88888.00 2008-01-06 12:02:00.901 006 17366.42 12.21 53957.07 88888.00 2008-01-06 12:02:01.401 006 17366.49 12.20 53957.17 88888.00 2008-01-06 12:02:01.901 006 17366.50 12.19 53957.05 88888.00 2008-01-06 12:02:02.401 006 17366.49 12.25 53957.11 88888.00 2008-01-06 12:02:02.901 006 17366.43 12.27 53957.21 88888.00 2008-01-06 12:02:03.401 006 17366.39 12.27 53957.15 88888.00 2008-01-06 12:02:03.901 006 17366.36 12.26 53957.15 88888.00 2008-01-06 12:02:04.401 006 17366.40 12.26 53957.19 88888.00 2008-01-06 12:02:04.901 006 17366.37 12.33 53957.13 88888.00 2008-01-06 12:02:05.401 006 17366.39 12.30 53957.18 88888.00 2008-01-06 12:02:05.901 006 17366.46 12.28 53957.20 88888.00 2008-01-06 12:02:06.401 006 17366.40 12.26 53957.17 88888.00 2008-01-06 12:02:06.901 006 17366.38 12.22 53957.18 88888.00 2008-01-06 12:02:07.401 006 17366.39 12.23 53957.26 88888.00 2008-01-06 12:02:07.901 006 17366.36 12.29 53957.33 88888.00 2008-01-06 12:02:08.401 006 17366.37 12.23 53957.30 88888.00 2008-01-06 12:02:08.901 006 17366.35 12.19 53957.26 88888.00 2008-01-06 12:02:09.401 006 17366.42 12.20 53957.26 88888.00 2008-01-06 12:02:09.901 006 17366.38 12.21 53957.28 88888.00 2008-01-06 12:02:10.401 006 17366.34 12.22 53957.31 88888.00 2008-01-06 12:02:10.901 006 17366.32 12.21 53957.27 88888.00 2008-01-06 12:02:11.401 006 17366.39 12.18 53957.24 88888.00 2008-01-06 12:02:11.901 006 17366.38 12.17 53957.28 88888.00 2008-01-06 12:02:12.401 006 17366.38 12.14 53957.35 88888.00 2008-01-06 12:02:12.901 006 17366.33 12.11 53957.31 88888.00 2008-01-06 12:02:13.401 006 17366.35 12.17 53957.24 88888.00 2008-01-06 12:02:13.901 006 17366.39 12.13 53957.22 88888.00 2008-01-06 12:02:14.401 006 17366.40 12.16 53957.28 88888.00 2008-01-06 12:02:14.901 006 17366.35 12.20 53957.28 88888.00 2008-01-06 12:02:15.401 006 17366.34 12.20 53957.30 88888.00 2008-01-06 12:02:15.901 006 17366.35 12.16 53957.33 88888.00 2008-01-06 12:02:16.401 006 17366.38 12.07 53957.31 88888.00 2008-01-06 12:02:16.901 006 17366.37 12.04 53957.26 88888.00 2008-01-06 12:02:17.401 006 17366.31 12.11 53957.16 88888.00 2008-01-06 12:02:17.901 006 17366.29 12.18 53957.16 88888.00 2008-01-06 12:02:18.401 006 17366.25 12.17 53957.20 88888.00 2008-01-06 12:02:18.901 006 17366.26 12.10 53957.20 88888.00 2008-01-06 12:02:19.401 006 17366.35 11.99 53957.15 88888.00 2008-01-06 12:02:19.901 006 17366.42 11.97 53957.09 88888.00 2008-01-06 12:02:20.401 006 17366.39 12.00 53957.21 88888.00 2008-01-06 12:02:20.901 006 17366.34 12.00 53957.20 88888.00 2008-01-06 12:02:21.401 006 17366.37 11.97 53957.25 88888.00 2008-01-06 12:02:21.901 006 17366.43 11.96 53957.20 88888.00 2008-01-06 12:02:22.401 006 17366.29 11.97 53957.19 88888.00 2008-01-06 12:02:22.901 006 17366.25 11.94 53957.21 88888.00 2008-01-06 12:02:23.401 006 17366.31 11.94 53957.19 88888.00 2008-01-06 12:02:23.901 006 17366.29 11.96 53957.16 88888.00 2008-01-06 12:02:24.401 006 17366.29 11.97 53957.18 88888.00 2008-01-06 12:02:24.901 006 17366.21 11.98 53957.18 88888.00 2008-01-06 12:02:25.401 006 17366.18 11.97 53957.17 88888.00 2008-01-06 12:02:25.901 006 17366.21 11.93 53957.16 88888.00 2008-01-06 12:02:26.401 006 17366.18 11.92 53957.14 88888.00 2008-01-06 12:02:26.901 006 17366.19 11.87 53957.24 88888.00 2008-01-06 12:02:27.401 006 17366.19 11.90 53957.28 88888.00 2008-01-06 12:02:27.901 006 17366.25 11.92 53957.25 88888.00 2008-01-06 12:02:28.401 006 17366.27 11.93 53957.17 88888.00 2008-01-06 12:02:28.901 006 17366.25 11.87 53957.11 88888.00 2008-01-06 12:02:29.401 006 17366.22 11.88 53957.15 88888.00 2008-01-06 12:02:29.901 006 17366.19 11.87 53957.10 88888.00 2008-01-06 12:02:30.401 006 17366.13 11.92 53957.14 88888.00 2008-01-06 12:02:30.901 006 17366.16 11.96 53957.14 88888.00 2008-01-06 12:02:31.401 006 17366.19 12.00 53957.13 88888.00 2008-01-06 12:02:31.901 006 17366.19 11.98 53957.10 88888.00 2008-01-06 12:02:32.401 006 17366.21 11.93 53957.11 88888.00 2008-01-06 12:02:32.901 006 17366.07 11.92 53957.29 88888.00 2008-01-06 12:02:33.401 006 17366.07 11.99 53957.29 88888.00 2008-01-06 12:02:33.901 006 17366.14 11.98 53957.29 88888.00 2008-01-06 12:02:34.401 006 17366.13 11.98 53957.28 88888.00 2008-01-06 12:02:34.901 006 17366.12 11.98 53957.30 88888.00 2008-01-06 12:02:35.401 006 17366.16 11.98 53957.33 88888.00 2008-01-06 12:02:35.901 006 17366.04 12.02 53957.17 88888.00 2008-01-06 12:02:36.401 006 17365.96 11.94 53957.17 88888.00 2008-01-06 12:02:36.901 006 17365.98 11.92 53957.14 88888.00 2008-01-06 12:02:37.401 006 17366.04 11.92 53957.05 88888.00 2008-01-06 12:02:37.901 006 17366.01 11.99 53956.92 88888.00 2008-01-06 12:02:38.401 006 17365.94 11.97 53957.03 88888.00 2008-01-06 12:02:38.901 006 17365.93 12.03 53957.16 88888.00 2008-01-06 12:02:39.401 006 17365.96 12.01 53957.24 88888.00 2008-01-06 12:02:39.901 006 17365.95 12.03 53957.27 88888.00 2008-01-06 12:02:40.401 006 17365.83 12.09 53957.19 88888.00 2008-01-06 12:02:40.901 006 17365.82 12.09 53957.18 88888.00 2008-01-06 12:02:41.401 006 17365.83 11.99 53957.19 88888.00 2008-01-06 12:02:41.901 006 17365.92 11.93 53957.21 88888.00 2008-01-06 12:02:42.401 006 17365.92 12.03 53957.15 88888.00 2008-01-06 12:02:42.901 006 17365.89 12.10 53957.21 88888.00 2008-01-06 12:02:43.401 006 17365.87 12.10 53957.19 88888.00 2008-01-06 12:02:43.901 006 17365.86 12.17 53957.16 88888.00 2008-01-06 12:02:44.401 006 17365.87 12.14 53957.11 88888.00 2008-01-06 12:02:44.901 006 17365.92 12.13 53957.11 88888.00 2008-01-06 12:02:45.401 006 17365.89 12.17 53957.18 88888.00 2008-01-06 12:02:45.901 006 17365.85 12.17 53957.20 88888.00 2008-01-06 12:02:46.401 006 17365.80 12.19 53957.20 88888.00 2008-01-06 12:02:46.901 006 17365.85 12.23 53957.18 88888.00 2008-01-06 12:02:47.401 006 17365.84 12.28 53957.14 88888.00 2008-01-06 12:02:47.901 006 17365.81 12.25 53957.09 88888.00 2008-01-06 12:02:48.401 006 17365.84 12.19 53957.10 88888.00 2008-01-06 12:02:48.901 006 17365.84 12.25 53957.13 88888.00 2008-01-06 12:02:49.401 006 17365.85 12.27 53957.11 88888.00 2008-01-06 12:02:49.901 006 17365.86 12.22 53957.20 88888.00 2008-01-06 12:02:50.401 006 17365.85 12.20 53957.27 88888.00 2008-01-06 12:02:50.901 006 17365.82 12.26 53957.22 88888.00 2008-01-06 12:02:51.401 006 17365.82 12.22 53957.22 88888.00 2008-01-06 12:02:51.901 006 17365.84 12.18 53957.24 88888.00 2008-01-06 12:02:52.401 006 17365.85 12.25 53957.19 88888.00 2008-01-06 12:02:52.901 006 17365.82 12.20 53957.19 88888.00 2008-01-06 12:02:53.401 006 17365.76 12.20 53957.20 88888.00 2008-01-06 12:02:53.901 006 17365.70 12.25 53957.24 88888.00 2008-01-06 12:02:54.401 006 17365.72 12.27 53957.21 88888.00 2008-01-06 12:02:54.901 006 17365.74 12.30 53957.20 88888.00 2008-01-06 12:02:55.401 006 17365.80 12.35 53957.17 88888.00 2008-01-06 12:02:55.901 006 17365.80 12.35 53957.15 88888.00 2008-01-06 12:02:56.401 006 17365.75 12.39 53957.17 88888.00 2008-01-06 12:02:56.901 006 17365.74 12.38 53957.13 88888.00 2008-01-06 12:02:57.401 006 17365.67 12.45 53957.11 88888.00 2008-01-06 12:02:57.901 006 17365.68 12.47 53957.09 88888.00 2008-01-06 12:02:58.401 006 17365.68 12.52 53957.06 88888.00 2008-01-06 12:02:58.901 006 17365.67 12.52 53957.06 88888.00 2008-01-06 12:02:59.401 006 17365.70 12.50 53957.17 88888.00 2008-01-06 12:02:59.901 006 17365.71 12.62 53957.17 88888.00 2008-01-06 12:03:00.401 006 17365.68 12.58 53957.22 88888.00 2008-01-06 12:03:00.901 006 17365.72 12.59 53957.22 88888.00 2008-01-06 12:03:01.401 006 17365.66 12.65 53957.35 88888.00 2008-01-06 12:03:01.901 006 17365.82 12.56 53957.38 88888.00 2008-01-06 12:03:02.401 006 17365.85 12.52 53957.30 88888.00 2008-01-06 12:03:02.901 006 17365.72 12.55 53957.21 88888.00 2008-01-06 12:03:03.401 006 17365.73 12.56 53957.22 88888.00 2008-01-06 12:03:03.901 006 17365.77 12.53 53957.26 88888.00 2008-01-06 12:03:04.401 006 17365.85 12.56 53957.19 88888.00 2008-01-06 12:03:04.901 006 17365.84 12.57 53957.10 88888.00 2008-01-06 12:03:05.401 006 17365.86 12.57 53957.13 88888.00 2008-01-06 12:03:05.901 006 17365.81 12.65 53957.17 88888.00 2008-01-06 12:03:06.401 006 17365.80 12.67 53957.26 88888.00 2008-01-06 12:03:06.901 006 17365.76 12.71 53957.24 88888.00 2008-01-06 12:03:07.401 006 17365.77 12.70 53957.21 88888.00 2008-01-06 12:03:07.901 006 17365.75 12.77 53957.21 88888.00 2008-01-06 12:03:08.401 006 17365.73 12.74 53957.18 88888.00 2008-01-06 12:03:08.901 006 17365.76 12.72 53957.26 88888.00 2008-01-06 12:03:09.401 006 17365.74 12.70 53957.42 88888.00 2008-01-06 12:03:09.901 006 17365.75 12.76 53957.37 88888.00 2008-01-06 12:03:10.401 006 17365.75 12.78 53957.25 88888.00 2008-01-06 12:03:10.901 006 17365.76 12.75 53957.26 88888.00 2008-01-06 12:03:11.401 006 17365.66 12.70 53957.18 88888.00 2008-01-06 12:03:11.901 006 17365.62 12.70 53957.28 88888.00 2008-01-06 12:03:12.401 006 17365.67 12.71 53957.27 88888.00 2008-01-06 12:03:12.901 006 17365.65 12.70 53957.27 88888.00 2008-01-06 12:03:13.401 006 17365.66 12.70 53957.22 88888.00 2008-01-06 12:03:13.901 006 17365.73 12.74 53957.35 88888.00 2008-01-06 12:03:14.401 006 17365.67 12.70 53957.36 88888.00 2008-01-06 12:03:14.901 006 17365.66 12.71 53957.29 88888.00 2008-01-06 12:03:15.401 006 17365.70 12.70 53957.21 88888.00 2008-01-06 12:03:15.901 006 17365.73 12.61 53957.17 88888.00 2008-01-06 12:03:16.401 006 17365.83 12.65 53957.21 88888.00 2008-01-06 12:03:16.901 006 17365.75 12.65 53957.29 88888.00 2008-01-06 12:03:17.401 006 17365.66 12.68 53957.29 88888.00 2008-01-06 12:03:17.901 006 17365.72 12.71 53957.29 88888.00 2008-01-06 12:03:18.401 006 17365.74 12.74 53957.22 88888.00 2008-01-06 12:03:18.901 006 17365.75 12.69 53957.20 88888.00 2008-01-06 12:03:19.401 006 17365.65 12.70 53957.11 88888.00 2008-01-06 12:03:19.901 006 17365.67 12.64 53957.09 88888.00 2008-01-06 12:03:20.408 006 17365.66 12.69 53957.04 88888.00 2008-01-06 12:03:20.908 006 17365.68 12.71 53957.09 88888.00 2008-01-06 12:03:21.408 006 17365.67 12.67 53957.07 88888.00 2008-01-06 12:03:21.908 006 17365.65 12.70 53957.03 88888.00 2008-01-06 12:03:22.408 006 17365.64 12.64 53956.99 88888.00 2008-01-06 12:03:22.908 006 17365.67 12.67 53956.99 88888.00 2008-01-06 12:03:23.408 006 17365.68 12.78 53957.02 88888.00 2008-01-06 12:03:23.908 006 17365.64 12.84 53957.10 88888.00 2008-01-06 12:03:24.408 006 17365.58 12.78 53957.04 88888.00 2008-01-06 12:03:24.908 006 17365.58 12.72 53956.99 88888.00 2008-01-06 12:03:25.408 006 17365.65 12.88 53956.92 88888.00 2008-01-06 12:03:25.908 006 17365.63 12.90 53956.99 88888.00 2008-01-06 12:03:26.408 006 17365.61 12.92 53956.96 88888.00 2008-01-06 12:03:26.908 006 17365.62 12.90 53957.04 88888.00 2008-01-06 12:03:27.408 006 17365.57 12.94 53957.03 88888.00 2008-01-06 12:03:27.908 006 17365.65 12.96 53956.97 88888.00 2008-01-06 12:03:28.408 006 17365.73 12.90 53957.04 88888.00 2008-01-06 12:03:28.908 006 17365.81 12.94 53957.08 88888.00 2008-01-06 12:03:29.408 006 17365.74 12.97 53957.10 88888.00 2008-01-06 12:03:29.908 006 17365.73 12.92 53956.94 88888.00 2008-01-06 12:03:30.408 006 17365.75 12.90 53956.93 88888.00 2008-01-06 12:03:30.908 006 17365.80 12.92 53956.96 88888.00 2008-01-06 12:03:31.408 006 17365.76 12.99 53956.93 88888.00 2008-01-06 12:03:31.908 006 17365.80 12.97 53956.97 88888.00 2008-01-06 12:03:32.408 006 17365.84 12.94 53956.99 88888.00 2008-01-06 12:03:32.908 006 17365.84 12.89 53957.05 88888.00 2008-01-06 12:03:33.408 006 17365.84 12.96 53957.08 88888.00 2008-01-06 12:03:33.908 006 17365.81 12.91 53957.10 88888.00 2008-01-06 12:03:34.408 006 17365.91 12.88 53957.11 88888.00 2008-01-06 12:03:34.908 006 17365.94 12.88 53957.10 88888.00 2008-01-06 12:03:35.408 006 17365.85 12.88 53957.04 88888.00 2008-01-06 12:03:35.908 006 17365.84 12.89 53957.10 88888.00 2008-01-06 12:03:36.408 006 17365.83 12.92 53957.13 88888.00 2008-01-06 12:03:36.908 006 17365.86 12.88 53957.15 88888.00 2008-01-06 12:03:37.408 006 17365.88 12.81 53957.09 88888.00 2008-01-06 12:03:37.908 006 17365.92 12.88 53957.04 88888.00 2008-01-06 12:03:38.408 006 17365.92 12.84 53957.08 88888.00 2008-01-06 12:03:38.908 006 17365.91 12.78 53957.14 88888.00 2008-01-06 12:03:39.408 006 17365.92 12.80 53957.13 88888.00 2008-01-06 12:03:39.908 006 17365.96 12.78 53957.09 88888.00 2008-01-06 12:03:40.408 006 17366.03 12.76 53957.09 88888.00 2008-01-06 12:03:40.908 006 17365.92 12.76 53957.03 88888.00 2008-01-06 12:03:41.408 006 17365.87 12.70 53956.98 88888.00 2008-01-06 12:03:41.908 006 17365.93 12.70 53956.95 88888.00 2008-01-06 12:03:42.408 006 17365.88 12.70 53956.93 88888.00 2008-01-06 12:03:42.908 006 17365.91 12.70 53956.98 88888.00 2008-01-06 12:03:43.408 006 17365.86 12.72 53957.09 88888.00 2008-01-06 12:03:43.908 006 17365.89 12.67 53957.06 88888.00 2008-01-06 12:03:44.408 006 17365.87 12.65 53957.10 88888.00 2008-01-06 12:03:44.908 006 17365.87 12.55 53957.09 88888.00 2008-01-06 12:03:45.408 006 17365.91 12.51 53957.04 88888.00 2008-01-06 12:03:45.908 006 17365.93 12.51 53957.00 88888.00 2008-01-06 12:03:46.408 006 17365.83 12.55 53956.98 88888.00 2008-01-06 12:03:46.908 006 17365.72 12.53 53956.94 88888.00 2008-01-06 12:03:47.408 006 17365.76 12.51 53956.93 88888.00 2008-01-06 12:03:47.908 006 17365.84 12.53 53956.94 88888.00 2008-01-06 12:03:48.408 006 17365.84 12.53 53956.90 88888.00 2008-01-06 12:03:48.908 006 17365.87 12.51 53956.96 88888.00 2008-01-06 12:03:49.408 006 17365.85 12.56 53957.03 88888.00 2008-01-06 12:03:49.908 006 17365.84 12.53 53957.15 88888.00 2008-01-06 12:03:50.408 006 17365.83 12.52 53957.09 88888.00 2008-01-06 12:03:50.908 006 17365.77 12.55 53957.04 88888.00 2008-01-06 12:03:51.408 006 17365.78 12.52 53957.05 88888.00 2008-01-06 12:03:51.908 006 17365.82 12.46 53957.07 88888.00 2008-01-06 12:03:52.408 006 17365.80 12.42 53957.07 88888.00 2008-01-06 12:03:52.908 006 17365.81 12.37 53957.00 88888.00 2008-01-06 12:03:53.408 006 17365.83 12.39 53957.08 88888.00 2008-01-06 12:03:53.908 006 17365.82 12.37 53957.15 88888.00 2008-01-06 12:03:54.408 006 17365.82 12.42 53957.08 88888.00 2008-01-06 12:03:54.908 006 17365.82 12.45 53957.04 88888.00 2008-01-06 12:03:55.408 006 17365.74 12.43 53957.03 88888.00 2008-01-06 12:03:55.908 006 17365.75 12.39 53957.07 88888.00 2008-01-06 12:03:56.408 006 17365.70 12.43 53957.16 88888.00 2008-01-06 12:03:56.908 006 17365.71 12.45 53957.20 88888.00 2008-01-06 12:03:57.408 006 17365.61 12.42 53957.17 88888.00 2008-01-06 12:03:57.908 006 17365.61 12.39 53957.11 88888.00 2008-01-06 12:03:58.408 006 17365.63 12.40 53957.09 88888.00 2008-01-06 12:03:58.908 006 17365.64 12.40 53957.13 88888.00 2008-01-06 12:03:59.408 006 17365.74 12.50 53957.09 88888.00 2008-01-06 12:03:59.908 006 17365.67 12.56 53957.07 88888.00 2008-01-06 12:04:00.408 006 17365.61 12.59 53957.10 88888.00 2008-01-06 12:04:00.908 006 17365.63 12.67 53957.11 88888.00 2008-01-06 12:04:01.408 006 17365.63 12.71 53957.17 88888.00 2008-01-06 12:04:01.908 006 17365.55 12.64 53957.13 88888.00 2008-01-06 12:04:02.408 006 17365.60 12.66 53957.02 88888.00 2008-01-06 12:04:02.908 006 17365.61 12.76 53957.03 88888.00 2008-01-06 12:04:03.408 006 17365.64 12.68 53957.16 88888.00 2008-01-06 12:04:03.908 006 17365.60 12.66 53957.24 88888.00 2008-01-06 12:04:04.408 006 17365.63 12.76 53957.08 88888.00 2008-01-06 12:04:04.908 006 17365.58 12.77 53956.96 88888.00 2008-01-06 12:04:05.408 006 17365.53 12.84 53957.03 88888.00 2008-01-06 12:04:05.908 006 17365.51 12.88 53957.04 88888.00 2008-01-06 12:04:06.408 006 17365.45 12.89 53957.11 88888.00 2008-01-06 12:04:06.908 006 17365.58 12.89 53957.08 88888.00 2008-01-06 12:04:07.408 006 17365.55 12.96 53957.10 88888.00 2008-01-06 12:04:07.908 006 17365.46 12.98 53957.09 88888.00 2008-01-06 12:04:08.408 006 17365.45 13.06 53957.03 88888.00 2008-01-06 12:04:08.908 006 17365.48 13.11 53957.10 88888.00 2008-01-06 12:04:09.408 006 17365.50 13.17 53957.24 88888.00 2008-01-06 12:04:09.908 006 17365.48 13.16 53957.09 88888.00 2008-01-06 12:04:10.408 006 17365.42 13.18 53956.99 88888.00 2008-01-06 12:04:10.908 006 17365.33 13.17 53957.00 88888.00 2008-01-06 12:04:11.408 006 17365.35 13.18 53956.99 88888.00 2008-01-06 12:04:11.908 006 17365.42 13.21 53956.97 88888.00 2008-01-06 12:04:12.408 006 17365.40 13.25 53956.99 88888.00 2008-01-06 12:04:12.908 006 17365.40 13.31 53957.02 88888.00 2008-01-06 12:04:13.408 006 17365.46 13.30 53957.03 88888.00 2008-01-06 12:04:13.908 006 17365.53 13.33 53957.05 88888.00 2008-01-06 12:04:14.408 006 17365.57 13.30 53956.98 88888.00 2008-01-06 12:04:14.908 006 17365.56 13.39 53957.07 88888.00 2008-01-06 12:04:15.408 006 17365.58 13.45 53956.97 88888.00 2008-01-06 12:04:15.908 006 17365.56 13.42 53956.93 88888.00 2008-01-06 12:04:16.408 006 17365.58 13.36 53957.05 88888.00 2008-01-06 12:04:16.908 006 17365.57 13.37 53957.11 88888.00 2008-01-06 12:04:17.408 006 17365.57 13.36 53957.10 88888.00 2008-01-06 12:04:17.908 006 17365.60 13.35 53957.09 88888.00 2008-01-06 12:04:18.408 006 17365.63 13.35 53957.04 88888.00 2008-01-06 12:04:18.908 006 17365.66 13.37 53956.95 88888.00 2008-01-06 12:04:19.408 006 17365.60 13.39 53956.95 88888.00 2008-01-06 12:04:19.908 006 17365.58 13.38 53956.93 88888.00 2008-01-06 12:04:20.408 006 17365.63 13.35 53956.91 88888.00 2008-01-06 12:04:20.908 006 17365.58 13.28 53956.99 88888.00 2008-01-06 12:04:21.408 006 17365.57 13.25 53956.99 88888.00 2008-01-06 12:04:21.908 006 17365.61 13.27 53956.94 88888.00 2008-01-06 12:04:22.408 006 17365.66 13.29 53957.02 88888.00 2008-01-06 12:04:22.908 006 17365.71 13.26 53956.97 88888.00 2008-01-06 12:04:23.408 006 17365.73 13.27 53956.94 88888.00 2008-01-06 12:04:23.908 006 17365.76 13.27 53957.02 88888.00 2008-01-06 12:04:24.408 006 17365.75 13.29 53957.03 88888.00 2008-01-06 12:04:24.908 006 17365.76 13.26 53956.96 88888.00 2008-01-06 12:04:25.408 006 17365.76 13.19 53956.94 88888.00 2008-01-06 12:04:25.908 006 17365.68 13.17 53957.07 88888.00 2008-01-06 12:04:26.408 006 17365.70 13.19 53957.05 88888.00 2008-01-06 12:04:26.908 006 17365.73 13.18 53957.04 88888.00 2008-01-06 12:04:27.408 006 17365.74 13.15 53957.08 88888.00 2008-01-06 12:04:27.908 006 17365.73 13.13 53957.10 88888.00 2008-01-06 12:04:28.408 006 17365.83 13.13 53957.11 88888.00 2008-01-06 12:04:28.908 006 17365.73 13.18 53957.10 88888.00 2008-01-06 12:04:29.408 006 17365.75 13.17 53957.03 88888.00 2008-01-06 12:04:29.908 006 17365.75 13.09 53956.92 88888.00 2008-01-06 12:04:30.408 006 17365.77 13.07 53957.00 88888.00 2008-01-06 12:04:30.908 006 17365.81 13.09 53957.07 88888.00 2008-01-06 12:04:31.408 006 17365.88 13.18 53957.06 88888.00 2008-01-06 12:04:31.908 006 17365.86 13.15 53957.08 88888.00 2008-01-06 12:04:32.408 006 17365.92 13.15 53957.09 88888.00 2008-01-06 12:04:32.908 006 17365.98 13.15 53957.09 88888.00 2008-01-06 12:04:33.408 006 17365.96 13.15 53957.10 88888.00 2008-01-06 12:04:33.908 006 17365.96 13.14 53957.07 88888.00 2008-01-06 12:04:34.408 006 17366.02 13.11 53957.07 88888.00 2008-01-06 12:04:34.908 006 17366.05 13.11 53957.09 88888.00 2008-01-06 12:04:35.408 006 17366.02 13.15 53957.07 88888.00 2008-01-06 12:04:35.908 006 17365.95 13.11 53957.10 88888.00 2008-01-06 12:04:36.408 006 17366.04 13.10 53956.99 88888.00 2008-01-06 12:04:36.908 006 17366.02 13.11 53956.96 88888.00 2008-01-06 12:04:37.408 006 17365.98 13.06 53957.04 88888.00 2008-01-06 12:04:37.908 006 17366.03 13.04 53957.02 88888.00 2008-01-06 12:04:38.408 006 17366.05 13.10 53957.05 88888.00 2008-01-06 12:04:38.908 006 17365.97 13.14 53956.99 88888.00 2008-01-06 12:04:39.408 006 17365.97 13.14 53957.03 88888.00 2008-01-06 12:04:39.908 006 17366.02 13.09 53956.98 88888.00 2008-01-06 12:04:40.408 006 17366.12 13.10 53957.00 88888.00 2008-01-06 12:04:40.908 006 17366.06 13.08 53956.87 88888.00 2008-01-06 12:04:41.408 006 17366.01 13.11 53956.94 88888.00 2008-01-06 12:04:41.908 006 17365.98 13.15 53956.98 88888.00 2008-01-06 12:04:42.408 006 17365.98 13.09 53957.03 88888.00 2008-01-06 12:04:42.908 006 17365.96 13.11 53957.00 88888.00 2008-01-06 12:04:43.408 006 17365.96 13.15 53957.00 88888.00 2008-01-06 12:04:43.908 006 17366.02 13.16 53957.04 88888.00 2008-01-06 12:04:44.408 006 17366.02 13.09 53957.04 88888.00 2008-01-06 12:04:44.908 006 17365.96 13.24 53956.96 88888.00 2008-01-06 12:04:45.408 006 17366.04 13.26 53956.90 88888.00 2008-01-06 12:04:45.908 006 17365.99 13.29 53956.91 88888.00 2008-01-06 12:04:46.408 006 17366.05 13.25 53956.94 88888.00 2008-01-06 12:04:46.908 006 17366.05 13.24 53957.05 88888.00 2008-01-06 12:04:47.408 006 17366.12 13.20 53957.00 88888.00 2008-01-06 12:04:47.908 006 17366.07 13.25 53956.94 88888.00 2008-01-06 12:04:48.408 006 17366.07 13.24 53956.94 88888.00 2008-01-06 12:04:48.908 006 17366.12 13.19 53957.00 88888.00 2008-01-06 12:04:49.408 006 17366.12 13.17 53956.94 88888.00 2008-01-06 12:04:49.908 006 17366.11 13.20 53956.85 88888.00 2008-01-06 12:04:50.408 006 17366.11 13.20 53956.90 88888.00 2008-01-06 12:04:50.908 006 17366.09 13.21 53956.90 88888.00 2008-01-06 12:04:51.408 006 17365.99 13.20 53956.92 88888.00 2008-01-06 12:04:51.908 006 17366.01 13.23 53956.88 88888.00 2008-01-06 12:04:52.408 006 17366.12 13.16 53956.83 88888.00 2008-01-06 12:04:52.908 006 17366.09 13.13 53956.93 88888.00 2008-01-06 12:04:53.408 006 17366.11 13.10 53956.90 88888.00 2008-01-06 12:04:53.908 006 17366.11 13.10 53956.88 88888.00 2008-01-06 12:04:54.408 006 17366.16 13.07 53956.85 88888.00 2008-01-06 12:04:54.908 006 17366.19 13.03 53956.83 88888.00 2008-01-06 12:04:55.408 006 17366.16 13.05 53956.83 88888.00 2008-01-06 12:04:55.908 006 17366.19 13.06 53956.95 88888.00 2008-01-06 12:04:56.408 006 17366.15 13.01 53957.02 88888.00 2008-01-06 12:04:56.908 006 17366.13 13.01 53957.02 88888.00 2008-01-06 12:04:57.408 006 17366.18 12.96 53957.02 88888.00 2008-01-06 12:04:57.908 006 17366.07 12.96 53957.10 88888.00 2008-01-06 12:04:58.408 006 17366.14 13.00 53957.08 88888.00 2008-01-06 12:04:58.908 006 17366.26 13.00 53956.98 88888.00 2008-01-06 12:04:59.408 006 17366.13 12.96 53956.90 88888.00 2008-01-06 12:04:59.908 006 17366.07 12.96 53956.87 88888.00 2008-01-06 12:05:00.408 006 17366.14 12.97 53956.85 88888.00 2008-01-06 12:05:00.908 006 17366.17 12.99 53956.83 88888.00 2008-01-06 12:05:01.408 006 17366.13 12.95 53956.88 88888.00 2008-01-06 12:05:01.908 006 17366.09 12.87 53956.85 88888.00 2008-01-06 12:05:02.408 006 17366.08 12.85 53956.81 88888.00 2008-01-06 12:05:02.908 006 17366.08 12.87 53956.76 88888.00 2008-01-06 12:05:03.408 006 17366.02 12.95 53956.88 88888.00 2008-01-06 12:05:03.908 006 17365.97 12.92 53957.03 88888.00 2008-01-06 12:05:04.408 006 17365.95 12.97 53957.04 88888.00 2008-01-06 12:05:04.908 006 17365.96 12.97 53956.90 88888.00 2008-01-06 12:05:05.408 006 17365.96 13.05 53956.86 88888.00 2008-01-06 12:05:05.908 006 17366.01 13.05 53956.86 88888.00 2008-01-06 12:05:06.408 006 17365.95 13.03 53956.77 88888.00 2008-01-06 12:05:06.908 006 17365.95 13.05 53956.80 88888.00 2008-01-06 12:05:07.408 006 17365.95 13.09 53956.87 88888.00 2008-01-06 12:05:07.908 006 17365.93 13.10 53956.85 88888.00 2008-01-06 12:05:08.408 006 17365.95 13.16 53956.92 88888.00 2008-01-06 12:05:08.908 006 17365.95 13.17 53956.88 88888.00 2008-01-06 12:05:09.408 006 17366.01 13.17 53956.87 88888.00 2008-01-06 12:05:09.908 006 17366.01 13.25 53956.88 88888.00 2008-01-06 12:05:10.408 006 17365.96 13.29 53956.88 88888.00 2008-01-06 12:05:10.908 006 17365.99 13.26 53956.91 88888.00 2008-01-06 12:05:11.408 006 17366.05 13.26 53956.86 88888.00 2008-01-06 12:05:11.908 006 17366.03 13.31 53956.82 88888.00 2008-01-06 12:05:12.408 006 17366.02 13.33 53956.88 88888.00 2008-01-06 12:05:12.908 006 17366.04 13.35 53956.93 88888.00 2008-01-06 12:05:13.408 006 17366.08 13.42 53956.81 88888.00 2008-01-06 12:05:13.908 006 17366.04 13.49 53956.80 88888.00 2008-01-06 12:05:14.408 006 17366.12 13.54 53956.91 88888.00 2008-01-06 12:05:14.908 006 17366.06 13.54 53956.98 88888.00 2008-01-06 12:05:15.408 006 17366.02 13.54 53956.97 88888.00 2008-01-06 12:05:15.908 006 17365.89 13.57 53956.88 88888.00 2008-01-06 12:05:16.408 006 17366.01 13.66 53956.80 88888.00 2008-01-06 12:05:16.908 006 17366.12 13.68 53956.79 88888.00 2008-01-06 12:05:17.408 006 17366.14 13.69 53956.84 88888.00 2008-01-06 12:05:17.908 006 17366.15 13.70 53956.85 88888.00 2008-01-06 12:05:18.408 006 17366.16 13.73 53956.86 88888.00 2008-01-06 12:05:18.908 006 17366.13 13.67 53956.80 88888.00 2008-01-06 12:05:19.408 006 17366.22 13.64 53956.73 88888.00 2008-01-06 12:05:19.908 006 17366.17 13.63 53956.83 88888.00 2008-01-06 12:05:20.408 006 17366.17 13.56 53956.85 88888.00 2008-01-06 12:05:20.908 006 17366.25 13.59 53956.80 88888.00 2008-01-06 12:05:21.408 006 17366.33 13.59 53956.75 88888.00 2008-01-06 12:05:21.908 006 17366.37 13.59 53956.73 88888.00 2008-01-06 12:05:22.408 006 17366.39 13.63 53956.77 88888.00 2008-01-06 12:05:22.908 006 17366.40 13.63 53956.86 88888.00 2008-01-06 12:05:23.408 006 17366.48 13.56 53956.85 88888.00 2008-01-06 12:05:23.908 006 17366.44 13.54 53956.96 88888.00 2008-01-06 12:05:24.408 006 17366.45 13.53 53956.87 88888.00 2008-01-06 12:05:24.908 006 17366.47 13.54 53956.84 88888.00 2008-01-06 12:05:25.408 006 17366.36 13.58 53956.94 88888.00 2008-01-06 12:05:25.908 006 17366.37 13.52 53956.87 88888.00 2008-01-06 12:05:26.408 006 17366.50 13.45 53956.90 88888.00 2008-01-06 12:05:26.908 006 17366.48 13.46 53956.95 88888.00 2008-01-06 12:05:27.408 006 17366.50 13.42 53956.90 88888.00 2008-01-06 12:05:27.908 006 17366.52 13.47 53956.90 88888.00 2008-01-06 12:05:28.408 006 17366.54 13.48 53956.92 88888.00 2008-01-06 12:05:28.908 006 17366.57 13.43 53956.91 88888.00 2008-01-06 12:05:29.408 006 17366.53 13.48 53956.92 88888.00 2008-01-06 12:05:29.908 006 17366.57 13.53 53957.02 88888.00 2008-01-06 12:05:30.408 006 17366.59 13.49 53956.99 88888.00 2008-01-06 12:05:30.908 006 17366.62 13.37 53956.99 88888.00 2008-01-06 12:05:31.408 006 17366.58 13.44 53957.03 88888.00 2008-01-06 12:05:31.908 006 17366.57 13.50 53956.94 88888.00 2008-01-06 12:05:32.408 006 17366.62 13.45 53956.90 88888.00 2008-01-06 12:05:32.908 006 17366.55 13.42 53956.88 88888.00 2008-01-06 12:05:33.408 006 17366.54 13.42 53956.87 88888.00 2008-01-06 12:05:33.908 006 17366.49 13.43 53956.88 88888.00 2008-01-06 12:05:34.408 006 17366.50 13.44 53956.83 88888.00 2008-01-06 12:05:34.908 006 17366.55 13.42 53956.85 88888.00 2008-01-06 12:05:35.408 006 17366.48 13.45 53956.94 88888.00 2008-01-06 12:05:35.908 006 17366.45 13.53 53956.94 88888.00 2008-01-06 12:05:36.408 006 17366.46 13.58 53956.90 88888.00 2008-01-06 12:05:36.908 006 17366.46 13.57 53956.81 88888.00 2008-01-06 12:05:37.408 006 17366.53 13.59 53956.81 88888.00 2008-01-06 12:05:37.908 006 17366.46 13.63 53956.84 88888.00 2008-01-06 12:05:38.408 006 17366.48 13.69 53956.82 88888.00 2008-01-06 12:05:38.908 006 17366.45 13.73 53956.82 88888.00 2008-01-06 12:05:39.408 006 17366.46 13.76 53956.73 88888.00 2008-01-06 12:05:39.908 006 17366.45 13.74 53956.69 88888.00 2008-01-06 12:05:40.408 006 17366.53 13.78 53956.74 88888.00 2008-01-06 12:05:40.908 006 17366.55 13.82 53956.77 88888.00 2008-01-06 12:05:41.408 006 17366.45 13.86 53956.74 88888.00 2008-01-06 12:05:41.908 006 17366.45 13.85 53956.80 88888.00 2008-01-06 12:05:42.408 006 17366.43 13.86 53956.85 88888.00 2008-01-06 12:05:42.908 006 17366.45 13.89 53956.80 88888.00 2008-01-06 12:05:43.408 006 17366.48 13.95 53956.86 88888.00 2008-01-06 12:05:43.908 006 17366.49 13.99 53956.96 88888.00 2008-01-06 12:05:44.408 006 17366.54 13.94 53956.83 88888.00 2008-01-06 12:05:44.908 006 17366.55 14.02 53956.74 88888.00 2008-01-06 12:05:45.408 006 17366.57 14.05 53956.65 88888.00 2008-01-06 12:05:45.908 006 17366.58 14.09 53956.68 88888.00 2008-01-06 12:05:46.408 006 17366.62 14.12 53956.69 88888.00 2008-01-06 12:05:46.908 006 17366.66 14.14 53956.82 88888.00 2008-01-06 12:05:47.408 006 17366.62 14.12 53956.83 88888.00 2008-01-06 12:05:47.908 006 17366.70 14.12 53956.77 88888.00 2008-01-06 12:05:48.408 006 17366.73 14.14 53956.80 88888.00 2008-01-06 12:05:48.908 006 17366.74 14.08 53956.86 88888.00 2008-01-06 12:05:49.408 006 17366.72 14.08 53956.79 88888.00 2008-01-06 12:05:49.908 006 17366.76 14.07 53956.77 88888.00 2008-01-06 12:05:50.408 006 17366.74 14.13 53956.69 88888.00 2008-01-06 12:05:50.908 006 17366.69 14.16 53956.79 88888.00 2008-01-06 12:05:51.408 006 17366.75 14.08 53956.86 88888.00 2008-01-06 12:05:51.908 006 17366.84 14.01 53956.84 88888.00 2008-01-06 12:05:52.408 006 17366.79 14.04 53956.76 88888.00 2008-01-06 12:05:52.908 006 17366.86 14.03 53956.76 88888.00 2008-01-06 12:05:53.408 006 17366.87 14.03 53956.87 88888.00 2008-01-06 12:05:53.908 006 17366.76 14.04 53956.83 88888.00 2008-01-06 12:05:54.408 006 17366.69 14.03 53956.83 88888.00 2008-01-06 12:05:54.908 006 17366.77 14.04 53956.84 88888.00 2008-01-06 12:05:55.408 006 17366.84 13.96 53956.91 88888.00 2008-01-06 12:05:55.908 006 17366.87 13.97 53956.91 88888.00 2008-01-06 12:05:56.408 006 17366.84 13.99 53956.85 88888.00 2008-01-06 12:05:56.908 006 17366.93 13.95 53956.74 88888.00 2008-01-06 12:05:57.408 006 17366.99 13.93 53956.65 88888.00 2008-01-06 12:05:57.908 006 17366.98 13.93 53956.54 88888.00 2008-01-06 12:05:58.408 006 17366.97 13.83 53956.64 88888.00 2008-01-06 12:05:58.908 006 17366.97 13.86 53956.75 88888.00 2008-01-06 12:05:59.408 006 17367.06 13.87 53956.74 88888.00 2008-01-06 12:05:59.908 006 17367.13 13.82 53956.69 88888.00 2008-01-06 12:06:00.408 006 17367.18 13.82 53956.65 88888.00 2008-01-06 12:06:00.908 006 17367.17 13.82 53956.69 88888.00 2008-01-06 12:06:01.408 006 17367.20 13.81 53956.73 88888.00 2008-01-06 12:06:01.908 006 17367.30 13.81 53956.77 88888.00 2008-01-06 12:06:02.408 006 17367.25 13.78 53956.77 88888.00 2008-01-06 12:06:02.908 006 17367.17 13.79 53956.80 88888.00 2008-01-06 12:06:03.408 006 17367.18 13.79 53956.74 88888.00 2008-01-06 12:06:03.908 006 17367.21 13.75 53956.80 88888.00 2008-01-06 12:06:04.408 006 17367.31 13.73 53956.86 88888.00 2008-01-06 12:06:04.908 006 17367.31 13.72 53956.83 88888.00 2008-01-06 12:06:05.405 006 17367.34 13.68 53956.74 88888.00 2008-01-06 12:06:05.905 006 17367.42 13.66 53956.74 88888.00 2008-01-06 12:06:06.405 006 17367.42 13.63 53956.85 88888.00 2008-01-06 12:06:06.905 006 17367.34 13.60 53956.87 88888.00 2008-01-06 12:06:07.405 006 17367.34 13.58 53956.87 88888.00 2008-01-06 12:06:07.905 006 17367.30 13.60 53956.82 88888.00 2008-01-06 12:06:08.405 006 17367.34 13.57 53956.81 88888.00 2008-01-06 12:06:08.905 006 17367.35 13.52 53956.86 88888.00 2008-01-06 12:06:09.405 006 17367.37 13.52 53956.79 88888.00 2008-01-06 12:06:09.905 006 17367.41 13.44 53956.76 88888.00 2008-01-06 12:06:10.405 006 17367.42 13.43 53956.83 88888.00 2008-01-06 12:06:10.905 006 17367.36 13.42 53956.84 88888.00 2008-01-06 12:06:11.405 006 17367.33 13.47 53956.85 88888.00 2008-01-06 12:06:11.905 006 17367.44 13.45 53956.85 88888.00 2008-01-06 12:06:12.405 006 17367.40 13.44 53956.79 88888.00 2008-01-06 12:06:12.905 006 17367.36 13.40 53956.88 88888.00 2008-01-06 12:06:13.405 006 17367.40 13.40 53956.90 88888.00 2008-01-06 12:06:13.905 006 17367.38 13.35 53956.83 88888.00 2008-01-06 12:06:14.405 006 17367.30 13.34 53956.79 88888.00 2008-01-06 12:06:14.905 006 17367.26 13.38 53956.84 88888.00 2008-01-06 12:06:15.405 006 17367.30 13.44 53956.86 88888.00 2008-01-06 12:06:15.905 006 17367.35 13.43 53956.82 88888.00 2008-01-06 12:06:16.405 006 17367.36 13.46 53956.77 88888.00 2008-01-06 12:06:16.905 006 17367.33 13.46 53956.88 88888.00 2008-01-06 12:06:17.405 006 17367.25 13.42 53957.02 88888.00 2008-01-06 12:06:17.905 006 17367.28 13.40 53956.93 88888.00 2008-01-06 12:06:18.405 006 17367.25 13.44 53956.80 88888.00 2008-01-06 12:06:18.905 006 17367.27 13.46 53956.82 88888.00 2008-01-06 12:06:19.405 006 17367.35 13.44 53956.74 88888.00 2008-01-06 12:06:19.905 006 17367.42 13.40 53956.76 88888.00 2008-01-06 12:06:20.405 006 17367.41 13.40 53956.83 88888.00 2008-01-06 12:06:20.905 006 17367.28 13.44 53956.72 88888.00 2008-01-06 12:06:21.405 006 17367.21 13.47 53956.68 88888.00 2008-01-06 12:06:21.905 006 17367.25 13.50 53956.76 88888.00 2008-01-06 12:06:22.405 006 17367.30 13.55 53956.87 88888.00 2008-01-06 12:06:22.905 006 17367.29 13.66 53956.95 88888.00 2008-01-06 12:06:23.405 006 17367.30 13.65 53956.91 88888.00 2008-01-06 12:06:23.905 006 17367.28 13.58 53956.94 88888.00 2008-01-06 12:06:24.405 006 17367.26 13.57 53956.85 88888.00 2008-01-06 12:06:24.905 006 17367.33 13.66 53956.82 88888.00 2008-01-06 12:06:25.405 006 17367.28 13.72 53956.85 88888.00 2008-01-06 12:06:25.905 006 17367.30 13.79 53956.94 88888.00 2008-01-06 12:06:26.405 006 17367.37 13.75 53956.95 88888.00 2008-01-06 12:06:26.905 006 17367.39 13.67 53956.86 88888.00 2008-01-06 12:06:27.405 006 17367.38 13.74 53956.92 88888.00 2008-01-06 12:06:27.905 006 17367.41 13.75 53956.96 88888.00 2008-01-06 12:06:28.405 006 17367.39 13.82 53956.97 88888.00 2008-01-06 12:06:28.905 006 17367.37 13.79 53956.94 88888.00 2008-01-06 12:06:29.405 006 17367.37 13.78 53956.93 88888.00 2008-01-06 12:06:29.905 006 17367.41 13.76 53957.00 88888.00 2008-01-06 12:06:30.405 006 17367.48 13.75 53957.06 88888.00 2008-01-06 12:06:30.905 006 17367.52 13.81 53957.03 88888.00 2008-01-06 12:06:31.405 006 17367.48 13.81 53957.05 88888.00 2008-01-06 12:06:31.905 006 17367.49 13.86 53957.02 88888.00 2008-01-06 12:06:32.405 006 17367.54 13.81 53956.97 88888.00 2008-01-06 12:06:32.905 006 17367.56 13.67 53956.98 88888.00 2008-01-06 12:06:33.405 006 17367.54 13.63 53956.97 88888.00 2008-01-06 12:06:33.905 006 17367.41 13.63 53957.05 88888.00 2008-01-06 12:06:34.405 006 17367.44 13.74 53956.99 88888.00 2008-01-06 12:06:34.905 006 17367.49 13.70 53956.95 88888.00 2008-01-06 12:06:35.405 006 17367.50 13.66 53956.92 88888.00 2008-01-06 12:06:35.905 006 17367.60 13.65 53956.93 88888.00 2008-01-06 12:06:36.405 006 17367.61 13.62 53956.96 88888.00 2008-01-06 12:06:36.905 006 17367.59 13.68 53956.92 88888.00 2008-01-06 12:06:37.405 006 17367.51 13.65 53956.88 88888.00 2008-01-06 12:06:37.905 006 17367.56 13.62 53956.96 88888.00 2008-01-06 12:06:38.405 006 17367.56 13.59 53956.99 88888.00 2008-01-06 12:06:38.905 006 17367.59 13.62 53957.02 88888.00 2008-01-06 12:06:39.405 006 17367.67 13.64 53956.88 88888.00 2008-01-06 12:06:39.905 006 17367.64 13.55 53956.86 88888.00 2008-01-06 12:06:40.405 006 17367.64 13.48 53956.79 88888.00 2008-01-06 12:06:40.905 006 17367.58 13.44 53956.79 88888.00 2008-01-06 12:06:41.405 006 17367.58 13.43 53956.80 88888.00 2008-01-06 12:06:41.905 006 17367.61 13.42 53956.94 88888.00 2008-01-06 12:06:42.405 006 17367.64 13.42 53957.08 88888.00 2008-01-06 12:06:42.905 006 17367.64 13.40 53957.02 88888.00 2008-01-06 12:06:43.405 006 17367.65 13.26 53956.91 88888.00 2008-01-06 12:06:43.905 006 17367.71 13.23 53956.85 88888.00 2008-01-06 12:06:44.405 006 17367.76 13.19 53956.86 88888.00 2008-01-06 12:06:44.905 006 17367.78 13.14 53956.88 88888.00 2008-01-06 12:06:45.405 006 17367.75 13.08 53956.85 88888.00 2008-01-06 12:06:45.905 006 17367.82 13.06 53957.04 88888.00 2008-01-06 12:06:46.405 006 17367.79 13.14 53957.06 88888.00 2008-01-06 12:06:46.905 006 17367.85 13.10 53956.95 88888.00 2008-01-06 12:06:47.405 006 17367.82 13.10 53956.94 88888.00 2008-01-06 12:06:47.905 006 17367.81 13.08 53956.96 88888.00 2008-01-06 12:06:48.405 006 17367.76 12.98 53956.94 88888.00 2008-01-06 12:06:48.905 006 17367.75 13.01 53956.93 88888.00 2008-01-06 12:06:49.405 006 17367.76 13.04 53957.09 88888.00 2008-01-06 12:06:49.905 006 17367.80 13.05 53957.05 88888.00 2008-01-06 12:06:50.405 006 17367.82 13.05 53957.05 88888.00 2008-01-06 12:06:50.905 006 17367.81 13.05 53957.06 88888.00 2008-01-06 12:06:51.405 006 17367.76 13.05 53957.17 88888.00 2008-01-06 12:06:51.905 006 17367.76 13.04 53957.14 88888.00 2008-01-06 12:06:52.405 006 17367.75 12.95 53957.06 88888.00 2008-01-06 12:06:52.905 006 17367.77 12.91 53957.07 88888.00 2008-01-06 12:06:53.405 006 17367.86 12.94 53957.05 88888.00 2008-01-06 12:06:53.905 006 17367.88 12.96 53956.94 88888.00 2008-01-06 12:06:54.405 006 17367.85 12.94 53956.98 88888.00 2008-01-06 12:06:54.905 006 17367.89 12.87 53957.13 88888.00 2008-01-06 12:06:55.405 006 17367.91 12.88 53957.18 88888.00 2008-01-06 12:06:55.905 006 17367.96 12.88 53957.11 88888.00 2008-01-06 12:06:56.405 006 17367.96 12.92 53957.06 88888.00 2008-01-06 12:06:56.905 006 17367.90 12.95 53957.04 88888.00 2008-01-06 12:06:57.405 006 17367.99 12.99 53957.03 88888.00 2008-01-06 12:06:57.905 006 17368.05 12.98 53957.05 88888.00 2008-01-06 12:06:58.405 006 17368.03 12.98 53957.08 88888.00 2008-01-06 12:06:58.905 006 17368.05 13.03 53957.11 88888.00 2008-01-06 12:06:59.405 006 17368.06 13.06 53956.93 88888.00 2008-01-06 12:06:59.905 006 17367.98 13.05 53956.86 88888.00 2008-01-06 12:07:00.405 006 17367.99 13.07 53956.90 88888.00 2008-01-06 12:07:00.905 006 17368.08 13.05 53956.94 88888.00 2008-01-06 12:07:01.405 006 17368.03 13.03 53956.95 88888.00 2008-01-06 12:07:01.905 006 17368.00 13.00 53956.98 88888.00 2008-01-06 12:07:02.405 006 17367.99 13.03 53956.95 88888.00 2008-01-06 12:07:02.905 006 17368.07 13.03 53956.90 88888.00 2008-01-06 12:07:03.405 006 17368.05 13.03 53956.88 88888.00 2008-01-06 12:07:03.905 006 17368.08 13.05 53956.92 88888.00 2008-01-06 12:07:04.405 006 17368.15 13.01 53957.03 88888.00 2008-01-06 12:07:04.905 006 17368.15 13.03 53957.03 88888.00 2008-01-06 12:07:05.405 006 17368.08 13.01 53956.97 88888.00 2008-01-06 12:07:05.905 006 17368.02 13.00 53957.00 88888.00 2008-01-06 12:07:06.405 006 17368.03 13.00 53957.02 88888.00 2008-01-06 12:07:06.905 006 17368.05 13.01 53957.02 88888.00 2008-01-06 12:07:07.405 006 17367.99 13.06 53956.90 88888.00 2008-01-06 12:07:07.905 006 17368.03 13.06 53956.93 88888.00 2008-01-06 12:07:08.405 006 17368.13 13.06 53956.99 88888.00 2008-01-06 12:07:08.905 006 17368.18 13.06 53957.07 88888.00 2008-01-06 12:07:09.405 006 17368.30 13.04 53957.00 88888.00 2008-01-06 12:07:09.905 006 17368.23 13.00 53957.03 88888.00 2008-01-06 12:07:10.405 006 17368.20 12.96 53957.03 88888.00 2008-01-06 12:07:10.905 006 17368.17 12.91 53957.07 88888.00 2008-01-06 12:07:11.405 006 17368.19 12.89 53957.07 88888.00 2008-01-06 12:07:11.905 006 17368.18 12.91 53957.06 88888.00 2008-01-06 12:07:12.405 006 17368.17 12.90 53957.06 88888.00 2008-01-06 12:07:12.905 006 17368.10 12.89 53957.08 88888.00 2008-01-06 12:07:13.405 006 17368.12 12.85 53957.09 88888.00 2008-01-06 12:07:13.905 006 17368.19 12.79 53957.03 88888.00 2008-01-06 12:07:14.405 006 17368.22 12.80 53956.97 88888.00 2008-01-06 12:07:14.905 006 17368.23 12.74 53956.96 88888.00 2008-01-06 12:07:15.405 006 17368.19 12.79 53956.97 88888.00 2008-01-06 12:07:15.905 006 17368.20 12.76 53957.02 88888.00 2008-01-06 12:07:16.405 006 17368.27 12.74 53957.03 88888.00 2008-01-06 12:07:16.905 006 17368.30 12.76 53956.95 88888.00 2008-01-06 12:07:17.405 006 17368.35 12.72 53956.88 88888.00 2008-01-06 12:07:17.905 006 17368.35 12.70 53956.94 88888.00 2008-01-06 12:07:18.405 006 17368.36 12.77 53956.90 88888.00 2008-01-06 12:07:18.905 006 17368.37 12.79 53956.93 88888.00 2008-01-06 12:07:19.405 006 17368.35 12.82 53956.98 88888.00 2008-01-06 12:07:19.905 006 17368.29 12.84 53956.99 88888.00 2008-01-06 12:07:20.405 006 17368.30 12.79 53956.92 88888.00 2008-01-06 12:07:20.905 006 17368.35 12.82 53956.85 88888.00 2008-01-06 12:07:21.405 006 17368.30 12.78 53956.88 88888.00 2008-01-06 12:07:21.905 006 17368.29 12.76 53956.93 88888.00 2008-01-06 12:07:22.405 006 17368.23 12.71 53956.92 88888.00 2008-01-06 12:07:22.905 006 17368.26 12.77 53956.84 88888.00 2008-01-06 12:07:23.405 006 17368.23 12.74 53956.90 88888.00 2008-01-06 12:07:23.905 006 17368.29 12.74 53956.90 88888.00 2008-01-06 12:07:24.405 006 17368.42 12.71 53956.90 88888.00 2008-01-06 12:07:24.905 006 17368.36 12.75 53956.96 88888.00 2008-01-06 12:07:25.405 006 17368.41 12.70 53957.05 88888.00 2008-01-06 12:07:25.905 006 17368.33 12.72 53956.93 88888.00 2008-01-06 12:07:26.405 006 17368.33 12.84 53957.06 88888.00 2008-01-06 12:07:26.905 006 17368.38 12.92 53957.18 88888.00 2008-01-06 12:07:27.405 006 17368.35 12.85 53957.11 88888.00 2008-01-06 12:07:27.905 006 17368.42 12.82 53957.02 88888.00 2008-01-06 12:07:28.405 006 17368.54 12.82 53956.91 88888.00 2008-01-06 12:07:28.905 006 17368.48 12.81 53957.03 88888.00 2008-01-06 12:07:29.405 006 17368.44 12.81 53957.04 88888.00 2008-01-06 12:07:29.905 006 17368.51 12.79 53956.94 88888.00 2008-01-06 12:07:30.405 006 17368.46 12.77 53956.87 88888.00 2008-01-06 12:07:30.905 006 17368.43 12.75 53956.91 88888.00 2008-01-06 12:07:31.405 006 17368.41 12.79 53956.99 88888.00 2008-01-06 12:07:31.905 006 17368.52 12.79 53957.15 88888.00 2008-01-06 12:07:32.405 006 17368.44 12.80 53957.27 88888.00 2008-01-06 12:07:32.905 006 17368.43 12.81 53957.28 88888.00 2008-01-06 12:07:33.405 006 17368.50 12.71 53957.15 88888.00 2008-01-06 12:07:33.905 006 17368.50 12.72 53957.11 88888.00 2008-01-06 12:07:34.405 006 17368.47 12.74 53957.07 88888.00 2008-01-06 12:07:34.905 006 17368.54 12.75 53957.02 88888.00 2008-01-06 12:07:35.405 006 17368.67 12.81 53957.04 88888.00 2008-01-06 12:07:35.905 006 17368.64 12.77 53957.11 88888.00 2008-01-06 12:07:36.405 006 17368.74 12.74 53957.05 88888.00 2008-01-06 12:07:36.905 006 17368.76 12.70 53957.02 88888.00 2008-01-06 12:07:37.405 006 17368.74 12.67 53956.98 88888.00 2008-01-06 12:07:37.905 006 17368.78 12.67 53956.88 88888.00 2008-01-06 12:07:38.405 006 17368.73 12.66 53956.91 88888.00 2008-01-06 12:07:38.905 006 17368.83 12.64 53956.91 88888.00 2008-01-06 12:07:39.405 006 17368.87 12.67 53956.90 88888.00 2008-01-06 12:07:39.905 006 17368.87 12.62 53956.91 88888.00 2008-01-06 12:07:40.405 006 17368.83 12.60 53956.94 88888.00 2008-01-06 12:07:40.905 006 17368.81 12.56 53957.04 88888.00 2008-01-06 12:07:41.405 006 17368.78 12.52 53956.99 88888.00 2008-01-06 12:07:41.905 006 17368.78 12.51 53957.04 88888.00 2008-01-06 12:07:42.405 006 17368.84 12.47 53957.07 88888.00 2008-01-06 12:07:42.905 006 17368.93 12.45 53956.94 88888.00 2008-01-06 12:07:43.405 006 17368.92 12.50 53956.95 88888.00 2008-01-06 12:07:43.905 006 17368.89 12.49 53956.97 88888.00 2008-01-06 12:07:44.405 006 17369.03 12.52 53956.95 88888.00 2008-01-06 12:07:44.905 006 17368.95 12.50 53957.04 88888.00 2008-01-06 12:07:45.405 006 17368.93 12.43 53957.06 88888.00 2008-01-06 12:07:45.905 006 17368.98 12.46 53957.08 88888.00 2008-01-06 12:07:46.405 006 17369.03 12.46 53957.16 88888.00 2008-01-06 12:07:46.905 006 17369.07 12.45 53957.05 88888.00 2008-01-06 12:07:47.405 006 17369.11 12.43 53957.07 88888.00 2008-01-06 12:07:47.905 006 17369.15 12.49 53957.03 88888.00 2008-01-06 12:07:48.405 006 17369.12 12.52 53956.94 88888.00 2008-01-06 12:07:48.905 006 17369.13 12.50 53957.02 88888.00 2008-01-06 12:07:49.405 006 17369.08 12.55 53957.10 88888.00 2008-01-06 12:07:49.905 006 17368.98 12.55 53957.07 88888.00 2008-01-06 12:07:50.405 006 17369.07 12.50 53957.17 88888.00 2008-01-06 12:07:50.905 006 17369.10 12.51 53957.11 88888.00 2008-01-06 12:07:51.405 006 17369.15 12.55 53957.15 88888.00 2008-01-06 12:07:51.905 006 17369.13 12.51 53957.21 88888.00 2008-01-06 12:07:52.405 006 17369.00 12.60 53957.20 88888.00 2008-01-06 12:07:52.905 006 17369.03 12.64 53957.16 88888.00 2008-01-06 12:07:53.405 006 17369.00 12.56 53957.20 88888.00 2008-01-06 12:07:53.905 006 17369.01 12.53 53957.11 88888.00 2008-01-06 12:07:54.405 006 17368.93 12.62 53957.10 88888.00 2008-01-06 12:07:54.905 006 17368.91 12.61 53957.00 88888.00 2008-01-06 12:07:55.405 006 17368.95 12.57 53957.09 88888.00 2008-01-06 12:07:55.905 006 17368.99 12.60 53957.16 88888.00 2008-01-06 12:07:56.405 006 17369.07 12.48 53957.13 88888.00 2008-01-06 12:07:56.905 006 17369.11 12.43 53957.09 88888.00 2008-01-06 12:07:57.405 006 17369.11 12.51 53957.06 88888.00 2008-01-06 12:07:57.905 006 17369.10 12.53 53957.03 88888.00 2008-01-06 12:07:58.405 006 17369.10 12.56 53957.05 88888.00 2008-01-06 12:07:58.905 006 17369.01 12.48 53956.88 88888.00 2008-01-06 12:07:59.405 006 17369.02 12.38 53956.97 88888.00 2008-01-06 12:07:59.905 006 17368.98 12.37 53957.07 88888.00 2008-01-06 12:08:00.405 006 17368.99 12.38 53957.09 88888.00 2008-01-06 12:08:00.905 006 17369.05 12.35 53957.06 88888.00 2008-01-06 12:08:01.405 006 17369.02 12.32 53957.14 88888.00 2008-01-06 12:08:01.905 006 17369.04 12.37 53957.04 88888.00 2008-01-06 12:08:02.405 006 17369.03 12.32 53957.07 88888.00 2008-01-06 12:08:02.905 006 17369.11 12.33 53957.16 88888.00 2008-01-06 12:08:03.405 006 17369.10 12.21 53957.07 88888.00 2008-01-06 12:08:03.905 006 17369.08 12.21 53957.17 88888.00 2008-01-06 12:08:04.405 006 17369.11 12.21 53957.15 88888.00 2008-01-06 12:08:04.905 006 17369.11 12.25 53957.06 88888.00 2008-01-06 12:08:05.405 006 17369.13 12.25 53957.03 88888.00 2008-01-06 12:08:05.905 006 17369.21 12.16 53956.98 88888.00 2008-01-06 12:08:06.405 006 17369.19 12.17 53956.93 88888.00 2008-01-06 12:08:06.905 006 17369.20 12.19 53956.98 88888.00 2008-01-06 12:08:07.405 006 17369.29 12.13 53957.08 88888.00 2008-01-06 12:08:07.905 006 17369.23 12.13 53956.98 88888.00 2008-01-06 12:08:08.405 006 17369.18 12.17 53956.94 88888.00 2008-01-06 12:08:08.905 006 17369.24 12.08 53956.91 88888.00 2008-01-06 12:08:09.405 006 17369.19 11.99 53956.93 88888.00 2008-01-06 12:08:09.905 006 17369.24 12.03 53957.10 88888.00 2008-01-06 12:08:10.405 006 17369.35 12.06 53957.10 88888.00 2008-01-06 12:08:10.905 006 17369.31 11.97 53957.04 88888.00 2008-01-06 12:08:11.405 006 17369.33 12.01 53957.04 88888.00 2008-01-06 12:08:11.905 006 17369.27 11.97 53957.11 88888.00 2008-01-06 12:08:12.405 006 17369.27 11.90 53957.14 88888.00 2008-01-06 12:08:12.905 006 17369.25 11.88 53957.10 88888.00 2008-01-06 12:08:13.405 006 17369.21 11.87 53957.15 88888.00 2008-01-06 12:08:13.905 006 17369.25 11.87 53957.16 88888.00 2008-01-06 12:08:14.405 006 17369.28 11.88 53957.11 88888.00 2008-01-06 12:08:14.905 006 17369.27 11.90 53957.07 88888.00 2008-01-06 12:08:15.405 006 17369.24 11.86 53957.21 88888.00 2008-01-06 12:08:15.905 006 17369.27 11.79 53957.29 88888.00 2008-01-06 12:08:16.405 006 17369.27 11.88 53957.20 88888.00 2008-01-06 12:08:16.905 006 17369.35 11.86 53957.24 88888.00 2008-01-06 12:08:17.405 006 17369.32 11.82 53957.13 88888.00 2008-01-06 12:08:17.905 006 17369.30 11.75 53957.18 88888.00 2008-01-06 12:08:18.405 006 17369.33 11.74 53957.09 88888.00 2008-01-06 12:08:18.905 006 17369.39 11.84 53957.09 88888.00 2008-01-06 12:08:19.405 006 17369.28 11.86 53957.08 88888.00 2008-01-06 12:08:19.905 006 17369.30 11.86 53957.03 88888.00 2008-01-06 12:08:20.405 006 17369.36 11.90 53956.97 88888.00 2008-01-06 12:08:20.905 006 17369.31 11.89 53957.03 88888.00 2008-01-06 12:08:21.405 006 17369.22 11.94 53957.10 88888.00 2008-01-06 12:08:21.905 006 17369.23 11.98 53957.25 88888.00 2008-01-06 12:08:22.405 006 17369.30 11.96 53957.22 88888.00 2008-01-06 12:08:22.905 006 17369.39 12.00 53957.10 88888.00 2008-01-06 12:08:23.405 006 17369.33 12.01 53957.07 88888.00 2008-01-06 12:08:23.905 006 17369.25 12.03 53957.07 88888.00 2008-01-06 12:08:24.405 006 17369.28 12.10 53957.11 88888.00 2008-01-06 12:08:24.905 006 17369.23 12.08 53957.05 88888.00 2008-01-06 12:08:25.405 006 17369.28 12.11 53957.06 88888.00 2008-01-06 12:08:25.905 006 17369.35 12.10 53957.09 88888.00 2008-01-06 12:08:26.405 006 17369.38 12.11 53957.14 88888.00 2008-01-06 12:08:26.905 006 17369.28 12.12 53957.17 88888.00 2008-01-06 12:08:27.405 006 17369.23 12.13 53957.19 88888.00 2008-01-06 12:08:27.905 006 17369.19 12.17 53957.21 88888.00 2008-01-06 12:08:28.405 006 17369.19 12.14 53957.17 88888.00 2008-01-06 12:08:28.905 006 17369.27 12.08 53957.07 88888.00 2008-01-06 12:08:29.405 006 17369.30 12.18 53957.15 88888.00 2008-01-06 12:08:29.905 006 17369.28 12.18 53957.21 88888.00 2008-01-06 12:08:30.405 006 17369.22 12.11 53957.22 88888.00 2008-01-06 12:08:30.905 006 17369.29 12.12 53957.29 88888.00 2008-01-06 12:08:31.405 006 17369.39 12.17 53957.28 88888.00 2008-01-06 12:08:31.905 006 17369.39 12.27 53957.26 88888.00 2008-01-06 12:08:32.405 006 17369.35 12.23 53957.32 88888.00 2008-01-06 12:08:32.905 006 17369.29 12.21 53957.28 88888.00 2008-01-06 12:08:33.405 006 17369.36 12.19 53957.27 88888.00 2008-01-06 12:08:33.905 006 17369.41 12.17 53957.25 88888.00 2008-01-06 12:08:34.405 006 17369.39 12.17 53957.26 88888.00 2008-01-06 12:08:34.905 006 17369.40 12.19 53957.21 88888.00 2008-01-06 12:08:35.405 006 17369.39 12.21 53957.14 88888.00 2008-01-06 12:08:35.905 006 17369.49 12.25 53957.15 88888.00 2008-01-06 12:08:36.405 006 17369.44 12.28 53957.20 88888.00 2008-01-06 12:08:36.905 006 17369.39 12.22 53957.27 88888.00 2008-01-06 12:08:37.405 006 17369.36 12.22 53957.21 88888.00 2008-01-06 12:08:37.905 006 17369.43 12.16 53957.26 88888.00 2008-01-06 12:08:38.405 006 17369.45 12.20 53957.26 88888.00 2008-01-06 12:08:38.905 006 17369.44 12.17 53957.18 88888.00 2008-01-06 12:08:39.405 006 17369.54 12.12 53957.24 88888.00 2008-01-06 12:08:39.905 006 17369.55 12.14 53957.29 88888.00 2008-01-06 12:08:40.405 006 17369.48 12.12 53957.32 88888.00 2008-01-06 12:08:40.905 006 17369.48 12.06 53957.31 88888.00 2008-01-06 12:08:41.405 006 17369.51 11.91 53957.30 88888.00 2008-01-06 12:08:41.905 006 17369.54 11.90 53957.24 88888.00 2008-01-06 12:08:42.405 006 17369.58 11.96 53957.20 88888.00 2008-01-06 12:08:42.905 006 17369.56 11.90 53957.28 88888.00 2008-01-06 12:08:43.405 006 17369.52 11.84 53957.30 88888.00 2008-01-06 12:08:43.905 006 17369.54 11.87 53957.40 88888.00 2008-01-06 12:08:44.405 006 17369.58 11.81 53957.33 88888.00 2008-01-06 12:08:44.905 006 17369.59 11.81 53957.22 88888.00 2008-01-06 12:08:45.405 006 17369.56 11.77 53957.28 88888.00 2008-01-06 12:08:45.905 006 17369.48 11.83 53957.24 88888.00 2008-01-06 12:08:46.405 006 17369.58 11.89 53957.25 88888.00 2008-01-06 12:08:46.905 006 17369.58 11.88 53957.22 88888.00 2008-01-06 12:08:47.405 006 17369.51 11.93 53957.18 88888.00 2008-01-06 12:08:47.905 006 17369.55 11.92 53957.15 88888.00 2008-01-06 12:08:48.405 006 17369.56 11.93 53957.11 88888.00 2008-01-06 12:08:48.905 006 17369.51 11.99 53957.05 88888.00 2008-01-06 12:08:49.405 006 17369.50 11.99 53957.07 88888.00 2008-01-06 12:08:49.905 006 17369.50 11.99 53957.08 88888.00 2008-01-06 12:08:50.402 006 17369.53 11.98 53956.97 88888.00 2008-01-06 12:08:50.902 006 17369.52 12.03 53957.08 88888.00 2008-01-06 12:08:51.402 006 17369.49 12.06 53957.26 88888.00 2008-01-06 12:08:51.902 006 17369.49 12.01 53957.31 88888.00 2008-01-06 12:08:52.402 006 17369.51 12.07 53957.36 88888.00 2008-01-06 12:08:52.902 006 17369.48 12.11 53957.38 88888.00 2008-01-06 12:08:53.402 006 17369.53 12.14 53957.30 88888.00 2008-01-06 12:08:53.902 006 17369.45 12.20 53957.33 88888.00 2008-01-06 12:08:54.402 006 17369.44 12.20 53957.25 88888.00 2008-01-06 12:08:54.902 006 17369.44 12.17 53957.20 88888.00 2008-01-06 12:08:55.402 006 17369.43 12.16 53957.26 88888.00 2008-01-06 12:08:55.902 006 17369.33 12.20 53957.20 88888.00 2008-01-06 12:08:56.402 006 17369.30 12.20 53957.20 88888.00 2008-01-06 12:08:56.902 006 17369.33 12.20 53957.20 88888.00 2008-01-06 12:08:57.402 006 17369.40 12.22 53957.22 88888.00 2008-01-06 12:08:57.902 006 17369.50 12.23 53957.30 88888.00 2008-01-06 12:08:58.402 006 17369.42 12.30 53957.20 88888.00 2008-01-06 12:08:58.902 006 17369.39 12.28 53957.17 88888.00 2008-01-06 12:08:59.402 006 17369.41 12.29 53957.17 88888.00 2008-01-06 12:08:59.902 006 17369.46 12.29 53957.20 88888.00 2008-01-06 12:09:00.401 006 17369.48 12.29 53957.18 88888.00 2008-01-06 12:09:00.901 006 17369.48 12.33 53957.06 88888.00 2008-01-06 12:09:01.401 006 17369.55 12.36 53957.00 88888.00 2008-01-06 12:09:01.901 006 17369.54 12.40 53957.08 88888.00 2008-01-06 12:09:02.401 006 17369.42 12.39 53957.07 88888.00 2008-01-06 12:09:02.901 006 17369.40 12.36 53957.11 88888.00 2008-01-06 12:09:03.401 006 17369.39 12.39 53957.16 88888.00 2008-01-06 12:09:03.901 006 17369.49 12.41 53957.14 88888.00 2008-01-06 12:09:04.401 006 17369.60 12.45 53957.22 88888.00 2008-01-06 12:09:04.901 006 17369.56 12.43 53957.14 88888.00 2008-01-06 12:09:05.402 006 17369.51 12.43 53957.19 88888.00 2008-01-06 12:09:05.902 006 17369.52 12.40 53957.22 88888.00 2008-01-06 12:09:06.402 006 17369.54 12.41 53957.26 88888.00 2008-01-06 12:09:06.902 006 17369.53 12.36 53957.22 88888.00 2008-01-06 12:09:07.402 006 17369.55 12.32 53957.20 88888.00 2008-01-06 12:09:07.902 006 17369.58 12.35 53957.20 88888.00 2008-01-06 12:09:08.402 006 17369.60 12.33 53957.16 88888.00 2008-01-06 12:09:08.902 006 17369.65 12.33 53957.14 88888.00 2008-01-06 12:09:09.402 006 17369.63 12.40 53957.10 88888.00 2008-01-06 12:09:09.902 006 17369.73 12.35 53957.07 88888.00 2008-01-06 12:09:10.402 006 17369.76 12.31 53956.98 88888.00 2008-01-06 12:09:10.902 006 17369.80 12.26 53957.11 88888.00 2008-01-06 12:09:11.402 006 17369.74 12.22 53957.19 88888.00 2008-01-06 12:09:11.902 006 17369.73 12.29 53957.17 88888.00 2008-01-06 12:09:12.402 006 17369.82 12.25 53957.18 88888.00 2008-01-06 12:09:12.902 006 17369.83 12.17 53957.09 88888.00 2008-01-06 12:09:13.402 006 17369.76 12.20 53957.05 88888.00 2008-01-06 12:09:13.902 006 17369.78 12.20 53957.15 88888.00 2008-01-06 12:09:14.402 006 17369.82 12.19 53957.18 88888.00 2008-01-06 12:09:14.902 006 17369.83 12.04 53957.15 88888.00 2008-01-06 12:09:15.402 006 17369.79 12.07 53957.11 88888.00 2008-01-06 12:09:15.902 006 17369.78 12.08 53957.13 88888.00 2008-01-06 12:09:16.402 006 17369.74 12.08 53957.15 88888.00 2008-01-06 12:09:16.902 006 17369.84 12.07 53957.20 88888.00 2008-01-06 12:09:17.402 006 17369.94 11.98 53957.15 88888.00 2008-01-06 12:09:17.902 006 17369.85 11.91 53957.05 88888.00 2008-01-06 12:09:18.402 006 17369.81 11.92 53957.07 88888.00 2008-01-06 12:09:18.902 006 17369.86 11.90 53957.09 88888.00 2008-01-06 12:09:19.402 006 17369.85 11.92 53957.15 88888.00 2008-01-06 12:09:19.902 006 17369.92 11.91 53957.15 88888.00 2008-01-06 12:09:20.402 006 17369.93 11.89 53957.10 88888.00 2008-01-06 12:09:20.902 006 17369.79 11.84 53957.13 88888.00 2008-01-06 12:09:21.402 006 17369.79 11.79 53957.10 88888.00 2008-01-06 12:09:21.902 006 17369.87 11.70 53957.17 88888.00 2008-01-06 12:09:22.402 006 17369.83 11.68 53957.20 88888.00 2008-01-06 12:09:22.902 006 17369.78 11.70 53957.24 88888.00 2008-01-06 12:09:23.402 006 17369.82 11.69 53957.20 88888.00 2008-01-06 12:09:23.902 006 17369.82 11.62 53957.20 88888.00 2008-01-06 12:09:24.402 006 17369.80 11.61 53957.18 88888.00 2008-01-06 12:09:24.902 006 17369.90 11.68 53957.14 88888.00 2008-01-06 12:09:25.402 006 17369.87 11.62 53957.14 88888.00 2008-01-06 12:09:25.902 006 17369.87 11.59 53957.17 88888.00 2008-01-06 12:09:26.402 006 17369.86 11.67 53957.24 88888.00 2008-01-06 12:09:26.902 006 17369.83 11.74 53957.22 88888.00 2008-01-06 12:09:27.402 006 17369.91 11.70 53957.16 88888.00 2008-01-06 12:09:27.902 006 17369.89 11.70 53957.18 88888.00 2008-01-06 12:09:28.402 006 17369.89 11.59 53957.09 88888.00 2008-01-06 12:09:28.902 006 17369.93 11.59 53957.05 88888.00 2008-01-06 12:09:29.402 006 17369.92 11.65 53957.13 88888.00 2008-01-06 12:09:29.902 006 17369.89 11.69 53957.10 88888.00 2008-01-06 12:09:30.402 006 17369.81 11.72 53957.11 88888.00 2008-01-06 12:09:30.902 006 17369.81 11.68 53957.11 88888.00 2008-01-06 12:09:31.402 006 17369.78 11.67 53957.15 88888.00 2008-01-06 12:09:31.902 006 17369.71 11.65 53957.09 88888.00 2008-01-06 12:09:32.402 006 17369.62 11.67 53957.08 88888.00 2008-01-06 12:09:32.902 006 17369.62 11.62 53957.10 88888.00 2008-01-06 12:09:33.402 006 17369.62 11.65 53957.05 88888.00 2008-01-06 12:09:33.902 006 17369.59 11.67 53957.10 88888.00 2008-01-06 12:09:34.402 006 17369.63 11.63 53957.13 88888.00 2008-01-06 12:09:34.902 006 17369.70 11.60 53957.26 88888.00 2008-01-06 12:09:35.402 006 17369.66 11.62 53957.13 88888.00 2008-01-06 12:09:35.902 006 17369.65 11.60 53957.05 88888.00 2008-01-06 12:09:36.402 006 17369.60 11.61 53957.03 88888.00 2008-01-06 12:09:36.902 006 17369.52 11.64 53956.97 88888.00 2008-01-06 12:09:37.402 006 17369.53 11.57 53956.99 88888.00 2008-01-06 12:09:37.902 006 17369.56 11.57 53956.98 88888.00 2008-01-06 12:09:38.402 006 17369.64 11.67 53957.07 88888.00 2008-01-06 12:09:38.902 006 17369.50 11.67 53957.05 88888.00 2008-01-06 12:09:39.402 006 17369.54 11.60 53957.14 88888.00 2008-01-06 12:09:39.902 006 17369.59 11.59 53957.08 88888.00 2008-01-06 12:09:40.402 006 17369.55 11.63 53957.05 88888.00 2008-01-06 12:09:40.902 006 17369.56 11.69 53957.03 88888.00 2008-01-06 12:09:41.402 006 17369.53 11.61 53957.09 88888.00 2008-01-06 12:09:41.902 006 17369.54 11.60 53957.16 88888.00 2008-01-06 12:09:42.402 006 17369.61 11.62 53957.07 88888.00 2008-01-06 12:09:42.902 006 17369.62 11.63 53957.06 88888.00 2008-01-06 12:09:43.402 006 17369.65 11.52 53957.06 88888.00 2008-01-06 12:09:43.902 006 17369.59 11.45 53957.02 88888.00 2008-01-06 12:09:44.402 006 17369.55 11.53 53957.04 88888.00 2008-01-06 12:09:44.902 006 17369.52 11.51 53957.02 88888.00 2008-01-06 12:09:45.402 006 17369.53 11.52 53956.94 88888.00 2008-01-06 12:09:45.902 006 17369.53 11.44 53957.05 88888.00 2008-01-06 12:09:46.402 006 17369.55 11.36 53957.11 88888.00 2008-01-06 12:09:46.902 006 17369.50 11.42 53957.17 88888.00 2008-01-06 12:09:47.402 006 17369.42 11.52 53957.15 88888.00 2008-01-06 12:09:47.902 006 17369.42 11.52 53957.09 88888.00 2008-01-06 12:09:48.402 006 17369.45 11.44 53957.11 88888.00 2008-01-06 12:09:48.902 006 17369.42 11.45 53956.99 88888.00 2008-01-06 12:09:49.402 006 17369.38 11.38 53956.97 88888.00 2008-01-06 12:09:49.902 006 17369.41 11.45 53957.03 88888.00 2008-01-06 12:09:50.402 006 17369.46 11.52 53956.96 88888.00 2008-01-06 12:09:50.902 006 17369.31 11.54 53956.98 88888.00 2008-01-06 12:09:51.402 006 17369.32 11.50 53956.98 88888.00 2008-01-06 12:09:51.902 006 17369.43 11.49 53957.07 88888.00 2008-01-06 12:09:52.402 006 17369.36 11.50 53957.07 88888.00 2008-01-06 12:09:52.902 006 17369.33 11.51 53957.09 88888.00 2008-01-06 12:09:53.402 006 17369.41 11.45 53957.09 88888.00 2008-01-06 12:09:53.902 006 17369.41 11.38 53957.06 88888.00 2008-01-06 12:09:54.402 006 17369.41 11.42 53957.11 88888.00 2008-01-06 12:09:54.902 006 17369.33 11.42 53957.00 88888.00 2008-01-06 12:09:55.402 006 17369.34 11.45 53956.96 88888.00 2008-01-06 12:09:55.902 006 17369.27 11.54 53956.95 88888.00 2008-01-06 12:09:56.402 006 17369.25 11.54 53957.06 88888.00 2008-01-06 12:09:56.902 006 17369.27 11.47 53957.06 88888.00 2008-01-06 12:09:57.402 006 17369.35 11.54 53957.07 88888.00 2008-01-06 12:09:57.902 006 17369.43 11.58 53957.17 88888.00 2008-01-06 12:09:58.402 006 17369.43 11.59 53957.17 88888.00 2008-01-06 12:09:58.902 006 17369.43 11.55 53957.15 88888.00 2008-01-06 12:09:59.402 006 17369.35 11.55 53957.18 88888.00 2008-01-06 12:09:59.902 006 17369.42 11.48 53957.19 88888.00 2008-01-06 12:10:00.402 006 17369.39 11.45 53957.28 88888.00 2008-01-06 12:10:00.902 006 17369.33 11.44 53957.22 88888.00 2008-01-06 12:10:01.402 006 17369.33 11.48 53957.14 88888.00 2008-01-06 12:10:01.902 006 17369.32 11.45 53957.20 88888.00 2008-01-06 12:10:02.402 006 17369.27 11.50 53957.20 88888.00 2008-01-06 12:10:02.902 006 17369.31 11.53 53957.21 88888.00 2008-01-06 12:10:03.402 006 17369.28 11.54 53957.17 88888.00 2008-01-06 12:10:03.902 006 17369.27 11.59 53957.29 88888.00 2008-01-06 12:10:04.402 006 17369.32 11.58 53957.26 88888.00 2008-01-06 12:10:04.902 006 17369.40 11.53 53957.17 88888.00 2008-01-06 12:10:05.402 006 17369.42 11.53 53957.27 88888.00 2008-01-06 12:10:05.902 006 17369.29 11.60 53957.21 88888.00 2008-01-06 12:10:06.402 006 17369.31 11.59 53957.22 88888.00 2008-01-06 12:10:06.902 006 17369.33 11.52 53957.16 88888.00 2008-01-06 12:10:07.402 006 17369.29 11.53 53957.14 88888.00 2008-01-06 12:10:07.902 006 17369.24 11.55 53957.15 88888.00 2008-01-06 12:10:08.402 006 17369.31 11.52 53957.05 88888.00 2008-01-06 12:10:08.902 006 17369.30 11.52 53957.00 88888.00 2008-01-06 12:10:09.402 006 17369.23 11.51 53957.00 88888.00 2008-01-06 12:10:09.902 006 17369.21 11.53 53957.09 88888.00 2008-01-06 12:10:10.402 006 17369.23 11.58 53957.17 88888.00 2008-01-06 12:10:10.902 006 17369.19 11.62 53957.16 88888.00 2008-01-06 12:10:11.402 006 17369.18 11.52 53957.13 88888.00 2008-01-06 12:10:11.902 006 17369.21 11.49 53957.03 88888.00 2008-01-06 12:10:12.402 006 17369.22 11.51 53957.02 88888.00 2008-01-06 12:10:12.902 006 17369.20 11.50 53957.06 88888.00 2008-01-06 12:10:13.402 006 17369.17 11.48 53957.09 88888.00 2008-01-06 12:10:13.902 006 17369.21 11.43 53956.99 88888.00 2008-01-06 12:10:14.402 006 17369.30 11.42 53957.03 88888.00 2008-01-06 12:10:14.902 006 17369.34 11.45 53956.99 88888.00 2008-01-06 12:10:15.402 006 17369.23 11.42 53956.97 88888.00 2008-01-06 12:10:15.902 006 17369.20 11.36 53956.97 88888.00 2008-01-06 12:10:16.402 006 17369.20 11.34 53957.03 88888.00 2008-01-06 12:10:16.902 006 17369.30 11.34 53956.99 88888.00 2008-01-06 12:10:17.402 006 17369.31 11.36 53957.06 88888.00 2008-01-06 12:10:17.902 006 17369.30 11.30 53957.16 88888.00 2008-01-06 12:10:18.402 006 17369.33 11.22 53957.18 88888.00 2008-01-06 12:10:18.902 006 17369.27 11.15 53957.20 88888.00 2008-01-06 12:10:19.402 006 17369.24 11.11 53957.25 88888.00 2008-01-06 12:10:19.902 006 17369.23 11.10 53957.22 88888.00 2008-01-06 12:10:20.402 006 17369.21 11.11 53957.20 88888.00 2008-01-06 12:10:20.902 006 17369.23 11.10 53957.09 88888.00 2008-01-06 12:10:21.402 006 17369.21 11.19 53957.10 88888.00 2008-01-06 12:10:21.902 006 17369.20 11.21 53957.21 88888.00 2008-01-06 12:10:22.402 006 17369.14 11.14 53957.10 88888.00 2008-01-06 12:10:22.902 006 17369.07 11.10 53957.03 88888.00 2008-01-06 12:10:23.402 006 17369.00 11.10 53957.17 88888.00 2008-01-06 12:10:23.902 006 17369.05 11.13 53957.08 88888.00 2008-01-06 12:10:24.402 006 17369.12 11.11 53956.99 88888.00 2008-01-06 12:10:24.902 006 17369.02 11.05 53957.02 88888.00 2008-01-06 12:10:25.402 006 17369.02 11.08 53957.00 88888.00 2008-01-06 12:10:25.902 006 17369.10 11.08 53957.00 88888.00 2008-01-06 12:10:26.402 006 17369.09 11.10 53957.07 88888.00 2008-01-06 12:10:26.902 006 17369.04 11.10 53957.09 88888.00 2008-01-06 12:10:27.402 006 17369.10 11.08 53957.10 88888.00 2008-01-06 12:10:27.902 006 17369.08 11.10 53956.98 88888.00 2008-01-06 12:10:28.402 006 17369.10 11.10 53956.95 88888.00 2008-01-06 12:10:28.902 006 17369.02 11.02 53957.00 88888.00 2008-01-06 12:10:29.402 006 17369.04 10.99 53957.03 88888.00 2008-01-06 12:10:29.902 006 17369.00 11.01 53957.04 88888.00 2008-01-06 12:10:30.402 006 17368.97 10.96 53957.00 88888.00 2008-01-06 12:10:30.902 006 17368.98 10.95 53957.03 88888.00 2008-01-06 12:10:31.402 006 17368.90 10.97 53957.10 88888.00 2008-01-06 12:10:31.902 006 17368.91 10.97 53957.08 88888.00 2008-01-06 12:10:32.402 006 17368.91 11.03 53957.13 88888.00 2008-01-06 12:10:32.902 006 17368.92 11.08 53957.14 88888.00 2008-01-06 12:10:33.402 006 17368.88 11.08 53957.09 88888.00 2008-01-06 12:10:33.902 006 17368.97 11.14 53957.04 88888.00 2008-01-06 12:10:34.402 006 17369.00 11.11 53957.06 88888.00 2008-01-06 12:10:34.902 006 17369.00 11.13 53957.05 88888.00 2008-01-06 12:10:35.402 006 17368.84 11.14 53957.13 88888.00 2008-01-06 12:10:35.902 006 17368.81 11.16 53957.17 88888.00 2008-01-06 12:10:36.402 006 17368.76 11.16 53957.16 88888.00 2008-01-06 12:10:36.902 006 17368.79 11.14 53957.06 88888.00 2008-01-06 12:10:37.402 006 17368.77 11.14 53957.11 88888.00 2008-01-06 12:10:37.902 006 17368.78 11.13 53957.13 88888.00 2008-01-06 12:10:38.402 006 17368.76 11.16 53957.17 88888.00 2008-01-06 12:10:38.902 006 17368.70 11.20 53957.18 88888.00 2008-01-06 12:10:39.402 006 17368.66 11.20 53957.13 88888.00 2008-01-06 12:10:39.902 006 17368.67 11.13 53956.98 88888.00 2008-01-06 12:10:40.402 006 17368.68 11.15 53956.92 88888.00 2008-01-06 12:10:40.902 006 17368.69 11.18 53957.05 88888.00 2008-01-06 12:10:41.402 006 17368.60 11.24 53957.14 88888.00 2008-01-06 12:10:41.902 006 17368.53 11.20 53957.10 88888.00 2008-01-06 12:10:42.402 006 17368.51 11.24 53957.10 88888.00 2008-01-06 12:10:42.902 006 17368.51 11.23 53957.15 88888.00 2008-01-06 12:10:43.402 006 17368.50 11.23 53957.08 88888.00 2008-01-06 12:10:43.902 006 17368.61 11.28 53957.05 88888.00 2008-01-06 12:10:44.402 006 17368.60 11.33 53957.06 88888.00 2008-01-06 12:10:44.902 006 17368.59 11.36 53957.03 88888.00 2008-01-06 12:10:45.402 006 17368.49 11.39 53957.16 88888.00 2008-01-06 12:10:45.902 006 17368.48 11.36 53957.11 88888.00 2008-01-06 12:10:46.402 006 17368.50 11.34 53957.00 88888.00 2008-01-06 12:10:46.902 006 17368.58 11.36 53957.10 88888.00 2008-01-06 12:10:47.402 006 17368.52 11.31 53957.04 88888.00 2008-01-06 12:10:47.902 006 17368.58 11.29 53957.04 88888.00 2008-01-06 12:10:48.402 006 17368.50 11.28 53957.04 88888.00 2008-01-06 12:10:48.902 006 17368.43 11.29 53957.05 88888.00 2008-01-06 12:10:49.402 006 17368.43 11.31 53957.13 88888.00 2008-01-06 12:10:49.902 006 17368.47 11.35 53957.14 88888.00 2008-01-06 12:10:50.402 006 17368.44 11.40 53957.05 88888.00 2008-01-06 12:10:50.902 006 17368.42 11.35 53957.07 88888.00 2008-01-06 12:10:51.402 006 17368.44 11.36 53956.97 88888.00 2008-01-06 12:10:51.902 006 17368.44 11.38 53956.96 88888.00 2008-01-06 12:10:52.402 006 17368.46 11.39 53957.02 88888.00 2008-01-06 12:10:52.902 006 17368.41 11.33 53957.07 88888.00 2008-01-06 12:10:53.402 006 17368.37 11.29 53957.04 88888.00 2008-01-06 12:10:53.902 006 17368.37 11.28 53957.05 88888.00 2008-01-06 12:10:54.402 006 17368.25 11.31 53957.02 88888.00 2008-01-06 12:10:54.902 006 17368.30 11.33 53956.98 88888.00 2008-01-06 12:10:55.012 006 17368.33 11.32 53957.10 88888.00 2008-01-06 12:10:55.512 006 17368.30 11.21 53957.20 88888.00 2008-01-06 12:10:56.012 006 17368.28 11.24 53957.16 88888.00 2008-01-06 12:10:56.512 006 17368.18 11.30 53957.09 88888.00 2008-01-06 12:10:57.012 006 17368.12 11.30 53957.11 88888.00 2008-01-06 12:10:57.512 006 17368.17 11.28 53957.24 88888.00 2008-01-06 12:10:58.012 006 17368.10 11.25 53957.11 88888.00 2008-01-06 12:10:58.512 006 17368.09 11.34 53957.15 88888.00 2008-01-06 12:10:59.012 006 17368.17 11.30 53957.13 88888.00 2008-01-06 12:10:59.512 006 17368.21 11.33 53957.11 88888.00 2008-01-06 12:11:00.012 006 17368.19 11.34 53957.14 88888.00 2008-01-06 12:11:00.512 006 17368.15 11.36 53957.24 88888.00 2008-01-06 12:11:01.012 006 17368.11 11.40 53957.09 88888.00 2008-01-06 12:11:01.512 006 17368.10 11.38 53957.10 88888.00 2008-01-06 12:11:02.012 006 17368.10 11.32 53957.07 88888.00 2008-01-06 12:11:02.512 006 17368.16 11.38 53957.04 88888.00 2008-01-06 12:11:03.012 006 17368.07 11.32 53957.16 88888.00 2008-01-06 12:11:03.512 006 17367.92 11.31 53957.18 88888.00 2008-01-06 12:11:04.012 006 17367.88 11.31 53957.17 88888.00 2008-01-06 12:11:04.512 006 17367.97 11.40 53957.20 88888.00 2008-01-06 12:11:05.012 006 17367.98 11.43 53957.27 88888.00 2008-01-06 12:11:05.512 006 17367.98 11.45 53957.30 88888.00 2008-01-06 12:11:06.012 006 17367.96 11.47 53957.27 88888.00 2008-01-06 12:11:06.512 006 17367.90 11.42 53957.20 88888.00 2008-01-06 12:11:07.012 006 17367.88 11.41 53957.20 88888.00 2008-01-06 12:11:07.512 006 17367.87 11.45 53957.11 88888.00 2008-01-06 12:11:08.012 006 17367.86 11.50 53957.07 88888.00 2008-01-06 12:11:08.512 006 17367.87 11.54 53957.18 88888.00 2008-01-06 12:11:09.012 006 17367.87 11.50 53957.19 88888.00 2008-01-06 12:11:09.512 006 17367.79 11.52 53957.13 88888.00 2008-01-06 12:11:10.012 006 17367.71 11.58 53957.18 88888.00 2008-01-06 12:11:10.512 006 17367.75 11.58 53957.20 88888.00 2008-01-06 12:11:11.012 006 17367.72 11.60 53957.24 88888.00 2008-01-06 12:11:11.512 006 17367.72 11.62 53957.19 88888.00 2008-01-06 12:11:12.012 006 17367.70 11.60 53957.20 88888.00 2008-01-06 12:11:12.512 006 17367.71 11.59 53957.21 88888.00 2008-01-06 12:11:13.012 006 17367.69 11.64 53957.24 88888.00 2008-01-06 12:11:13.512 006 17367.70 11.65 53957.26 88888.00 2008-01-06 12:11:14.012 006 17367.70 11.63 53957.18 88888.00 2008-01-06 12:11:14.512 006 17367.72 11.65 53957.20 88888.00 2008-01-06 12:11:15.012 006 17367.69 11.77 53957.25 88888.00 2008-01-06 12:11:15.512 006 17367.60 11.68 53957.29 88888.00 2008-01-06 12:11:16.012 006 17367.61 11.65 53957.22 88888.00 2008-01-06 12:11:16.512 006 17367.72 11.68 53957.11 88888.00 2008-01-06 12:11:17.012 006 17367.75 11.72 53957.04 88888.00 2008-01-06 12:11:17.512 006 17367.70 11.70 53957.00 88888.00 2008-01-06 12:11:18.012 006 17367.69 11.74 53957.11 88888.00 2008-01-06 12:11:18.512 006 17367.65 11.77 53957.08 88888.00 2008-01-06 12:11:19.012 006 17367.65 11.69 53957.13 88888.00 2008-01-06 12:11:19.512 006 17367.61 11.70 53957.11 88888.00 2008-01-06 12:11:20.012 006 17367.70 11.73 53957.00 88888.00 2008-01-06 12:11:20.512 006 17367.72 11.74 53957.16 88888.00 2008-01-06 12:11:21.012 006 17367.67 11.84 53957.21 88888.00 2008-01-06 12:11:21.512 006 17367.58 11.92 53957.22 88888.00 2008-01-06 12:11:22.012 006 17367.60 11.90 53957.15 88888.00 2008-01-06 12:11:22.512 006 17367.58 11.91 53957.21 88888.00 2008-01-06 12:11:23.012 006 17367.51 11.87 53957.26 88888.00 2008-01-06 12:11:23.512 006 17367.51 11.83 53957.28 88888.00 2008-01-06 12:11:24.012 006 17367.49 11.81 53957.29 88888.00 2008-01-06 12:11:24.512 006 17367.48 11.83 53957.30 88888.00 2008-01-06 12:11:25.012 006 17367.47 11.81 53957.28 88888.00 2008-01-06 12:11:25.512 006 17367.44 11.84 53957.19 88888.00 2008-01-06 12:11:26.012 006 17367.46 11.88 53957.15 88888.00 2008-01-06 12:11:26.512 006 17367.49 11.89 53957.18 88888.00 2008-01-06 12:11:27.012 006 17367.41 11.94 53957.21 88888.00 2008-01-06 12:11:27.512 006 17367.37 11.94 53957.21 88888.00 2008-01-06 12:11:28.012 006 17367.41 11.90 53957.13 88888.00 2008-01-06 12:11:28.512 006 17367.42 11.88 53957.13 88888.00 2008-01-06 12:11:29.012 006 17367.34 11.86 53957.16 88888.00 2008-01-06 12:11:29.512 006 17367.29 11.86 53957.22 88888.00 2008-01-06 12:11:30.012 006 17367.35 11.89 53957.28 88888.00 2008-01-06 12:11:30.512 006 17367.48 11.90 53957.19 88888.00 2008-01-06 12:11:31.012 006 17367.49 11.94 53957.19 88888.00 2008-01-06 12:11:31.512 006 17367.42 11.96 53957.20 88888.00 2008-01-06 12:11:32.012 006 17367.39 12.00 53957.24 88888.00 2008-01-06 12:11:32.512 006 17367.40 12.04 53957.17 88888.00 2008-01-06 12:11:33.012 006 17367.35 12.03 53957.06 88888.00 2008-01-06 12:11:33.512 006 17367.34 11.99 53957.00 88888.00 2008-01-06 12:11:34.012 006 17367.28 11.94 53957.11 88888.00 2008-01-06 12:11:34.512 006 17367.26 11.90 53957.21 88888.00 2008-01-06 12:11:35.012 006 17367.25 11.89 53957.20 88888.00 2008-01-06 12:11:35.512 006 17367.18 11.97 53957.16 88888.00 2008-01-06 12:11:36.012 006 17367.13 11.98 53957.14 88888.00 2008-01-06 12:11:36.512 006 17367.07 11.92 53957.16 88888.00 2008-01-06 12:11:37.012 006 17367.14 11.94 53957.16 88888.00 2008-01-06 12:11:37.512 006 17367.17 11.96 53957.20 88888.00 2008-01-06 12:11:38.012 006 17367.19 11.90 53957.18 88888.00 2008-01-06 12:11:38.512 006 17367.16 11.93 53957.16 88888.00 2008-01-06 12:11:39.012 006 17367.14 11.97 53957.17 88888.00 2008-01-06 12:11:39.512 006 17367.06 12.03 53957.09 88888.00 2008-01-06 12:11:39.909 006 17367.11 12.08 53957.13 88888.00 2008-01-06 12:11:40.409 006 17367.10 12.11 53957.07 88888.00 2008-01-06 12:11:40.909 006 17367.14 12.09 53957.07 88888.00 2008-01-06 12:11:41.409 006 17367.09 12.08 53956.96 88888.00 2008-01-06 12:11:41.909 006 17367.07 12.12 53956.98 88888.00 2008-01-06 12:11:42.409 006 17367.05 12.16 53956.98 88888.00 2008-01-06 12:11:42.909 006 17366.95 12.13 53956.94 88888.00 2008-01-06 12:11:43.409 006 17366.83 12.11 53956.93 88888.00 2008-01-06 12:11:43.909 006 17366.76 12.14 53956.83 88888.00 2008-01-06 12:11:44.409 006 17366.80 12.21 53956.75 88888.00 2008-01-06 12:11:44.909 006 17366.83 12.13 53956.75 88888.00 2008-01-06 12:11:45.409 006 17366.87 12.17 53956.81 88888.00 2008-01-06 12:11:45.909 006 17366.88 12.19 53956.88 88888.00 2008-01-06 12:11:46.409 006 17366.90 12.17 53956.98 88888.00 2008-01-06 12:11:46.909 006 17366.88 12.16 53956.95 88888.00 2008-01-06 12:11:47.409 006 17366.85 12.19 53956.85 88888.00 2008-01-06 12:11:47.909 006 17366.79 12.22 53956.74 88888.00 2008-01-06 12:11:48.409 006 17366.72 12.21 53956.84 88888.00 2008-01-06 12:11:48.909 006 17366.79 12.23 53956.92 88888.00 2008-01-06 12:11:49.409 006 17366.84 12.20 53956.87 88888.00 2008-01-06 12:11:49.909 006 17366.72 12.22 53956.81 88888.00 2008-01-06 12:11:50.409 006 17366.73 12.23 53956.86 88888.00 2008-01-06 12:11:50.909 006 17366.77 12.27 53956.83 88888.00 2008-01-06 12:11:51.409 006 17366.73 12.30 53956.81 88888.00 2008-01-06 12:11:51.909 006 17366.68 12.32 53956.72 88888.00 2008-01-06 12:11:52.409 006 17366.68 12.25 53956.72 88888.00 2008-01-06 12:11:52.909 006 17366.55 12.26 53956.65 88888.00 2008-01-06 12:11:53.409 006 17366.54 12.33 53956.65 88888.00 2008-01-06 12:11:53.909 006 17366.54 12.31 53956.61 88888.00 2008-01-06 12:11:54.409 006 17366.47 12.29 53956.63 88888.00 2008-01-06 12:11:54.909 006 17366.46 12.32 53956.65 88888.00 2008-01-06 12:11:55.409 006 17366.46 12.47 53956.62 88888.00 2008-01-06 12:11:55.909 006 17366.45 12.40 53956.62 88888.00 2008-01-06 12:11:56.409 006 17366.38 12.38 53956.76 88888.00 2008-01-06 12:11:56.909 006 17366.44 12.39 53956.81 88888.00 2008-01-06 12:11:57.409 006 17366.48 12.46 53956.86 88888.00 2008-01-06 12:11:57.909 006 17366.46 12.48 53956.79 88888.00 2008-01-06 12:11:58.409 006 17366.47 12.45 53956.86 88888.00 2008-01-06 12:11:58.909 006 17366.42 12.40 53956.92 88888.00 2008-01-06 12:11:59.409 006 17366.40 12.46 53956.87 88888.00 2008-01-06 12:11:59.909 006 17366.27 12.50 53956.85 88888.00 2008-01-06 12:12:00.409 006 17366.26 12.50 53956.76 88888.00 2008-01-06 12:12:00.909 006 17366.37 12.56 53956.77 88888.00 2008-01-06 12:12:01.409 006 17366.48 12.57 53956.75 88888.00 2008-01-06 12:12:01.909 006 17366.33 12.62 53956.81 88888.00 2008-01-06 12:12:02.409 006 17366.35 12.59 53956.83 88888.00 2008-01-06 12:12:02.909 006 17366.33 12.56 53956.81 88888.00 2008-01-06 12:12:03.409 006 17366.33 12.58 53956.83 88888.00 2008-01-06 12:12:03.909 006 17366.34 12.59 53956.76 88888.00 2008-01-06 12:12:04.409 006 17366.27 12.68 53956.81 88888.00 2008-01-06 12:12:04.909 006 17366.27 12.72 53956.85 88888.00 2008-01-06 12:12:05.409 006 17366.31 12.76 53956.76 88888.00 2008-01-06 12:12:05.909 006 17366.19 12.71 53956.72 88888.00 2008-01-06 12:12:06.409 006 17366.17 12.76 53956.72 88888.00 2008-01-06 12:12:06.909 006 17366.21 12.82 53956.75 88888.00 2008-01-06 12:12:07.409 006 17366.16 12.76 53956.91 88888.00 2008-01-06 12:12:07.909 006 17366.17 12.82 53956.90 88888.00 2008-01-06 12:12:08.409 006 17366.09 12.90 53956.86 88888.00 2008-01-06 12:12:08.909 006 17366.06 12.95 53956.80 88888.00 2008-01-06 12:12:09.409 006 17366.14 12.86 53956.69 88888.00 2008-01-06 12:12:09.909 006 17366.12 12.82 53956.80 88888.00 2008-01-06 12:12:10.409 006 17366.02 12.80 53956.80 88888.00 2008-01-06 12:12:10.909 006 17366.11 12.85 53956.75 88888.00 2008-01-06 12:12:11.409 006 17366.09 12.89 53956.71 88888.00 2008-01-06 12:12:11.909 006 17366.07 12.87 53956.74 88888.00 2008-01-06 12:12:12.409 006 17366.06 12.87 53956.75 88888.00 2008-01-06 12:12:12.909 006 17366.06 12.84 53956.79 88888.00 2008-01-06 12:12:13.409 006 17366.04 12.88 53956.76 88888.00 2008-01-06 12:12:13.909 006 17366.07 12.95 53956.74 88888.00 2008-01-06 12:12:14.409 006 17366.11 12.91 53956.63 88888.00 2008-01-06 12:12:14.909 006 17366.12 12.98 53956.64 88888.00 2008-01-06 12:12:15.409 006 17366.13 13.00 53956.69 88888.00 2008-01-06 12:12:15.909 006 17366.14 12.97 53956.66 88888.00 2008-01-06 12:12:16.409 006 17366.23 12.90 53956.65 88888.00 2008-01-06 12:12:16.909 006 17366.17 12.97 53956.58 88888.00 2008-01-06 12:12:17.409 006 17366.09 13.05 53956.53 88888.00 2008-01-06 12:12:17.909 006 17366.09 13.04 53956.58 88888.00 2008-01-06 12:12:18.409 006 17366.04 13.01 53956.52 88888.00 2008-01-06 12:12:18.909 006 17366.06 12.98 53956.47 88888.00 2008-01-06 12:12:19.409 006 17366.04 12.94 53956.48 88888.00 2008-01-06 12:12:19.909 006 17365.98 12.90 53956.49 88888.00 2008-01-06 12:12:20.409 006 17366.02 12.90 53956.47 88888.00 2008-01-06 12:12:20.909 006 17366.03 12.86 53956.52 88888.00 2008-01-06 12:12:21.409 006 17366.13 12.81 53956.47 88888.00 2008-01-06 12:12:21.909 006 17366.09 12.79 53956.40 88888.00 2008-01-06 12:12:22.409 006 17366.01 12.82 53956.39 88888.00 2008-01-06 12:12:22.909 006 17365.89 12.82 53956.37 88888.00 2008-01-06 12:12:23.409 006 17365.94 12.86 53956.37 88888.00 2008-01-06 12:12:23.909 006 17365.93 12.87 53956.38 88888.00 2008-01-06 12:12:24.409 006 17365.97 12.85 53956.42 88888.00 2008-01-06 12:12:24.909 006 17365.93 12.85 53956.47 88888.00 2008-01-06 12:12:25.409 006 17366.01 12.79 53956.49 88888.00 2008-01-06 12:12:25.909 006 17365.94 12.82 53956.43 88888.00 2008-01-06 12:12:26.409 006 17365.91 12.85 53956.46 88888.00 2008-01-06 12:12:26.909 006 17365.85 12.82 53956.49 88888.00 2008-01-06 12:12:27.409 006 17365.84 12.80 53956.46 88888.00 2008-01-06 12:12:27.909 006 17365.81 12.81 53956.49 88888.00 2008-01-06 12:12:28.409 006 17365.81 12.85 53956.54 88888.00 2008-01-06 12:12:28.909 006 17365.83 12.89 53956.54 88888.00 2008-01-06 12:12:29.409 006 17365.83 12.87 53956.53 88888.00 2008-01-06 12:12:29.909 006 17365.86 12.84 53956.54 88888.00 2008-01-06 12:12:30.409 006 17365.78 12.78 53956.50 88888.00 2008-01-06 12:12:30.909 006 17365.74 12.86 53956.49 88888.00 2008-01-06 12:12:31.409 006 17365.80 12.78 53956.42 88888.00 2008-01-06 12:12:31.909 006 17365.74 12.79 53956.36 88888.00 2008-01-06 12:12:32.409 006 17365.76 12.89 53956.34 88888.00 2008-01-06 12:12:32.909 006 17365.62 12.94 53956.39 88888.00 2008-01-06 12:12:33.409 006 17365.56 12.95 53956.35 88888.00 2008-01-06 12:12:33.909 006 17365.62 12.95 53956.40 88888.00 2008-01-06 12:12:34.409 006 17365.61 12.96 53956.36 88888.00 2008-01-06 12:12:34.909 006 17365.63 12.89 53956.34 88888.00 2008-01-06 12:12:35.409 006 17365.68 12.89 53956.42 88888.00 2008-01-06 12:12:35.909 006 17365.67 12.91 53956.41 88888.00 2008-01-06 12:12:36.409 006 17365.62 12.94 53956.31 88888.00 2008-01-06 12:12:36.909 006 17365.58 13.03 53956.41 88888.00 2008-01-06 12:12:37.409 006 17365.57 12.97 53956.47 88888.00 2008-01-06 12:12:37.909 006 17365.58 13.00 53956.35 88888.00 2008-01-06 12:12:38.409 006 17365.61 13.06 53956.43 88888.00 2008-01-06 12:12:38.909 006 17365.58 12.99 53956.42 88888.00 2008-01-06 12:12:39.409 006 17365.52 13.00 53956.48 88888.00 2008-01-06 12:12:39.909 006 17365.52 13.05 53956.52 88888.00 2008-01-06 12:12:40.409 006 17365.57 13.08 53956.57 88888.00 2008-01-06 12:12:40.909 006 17365.51 13.05 53956.48 88888.00 2008-01-06 12:12:41.409 006 17365.36 13.07 53956.35 88888.00 2008-01-06 12:12:41.909 006 17365.32 13.24 53956.28 88888.00 2008-01-06 12:12:42.409 006 17365.30 13.19 53956.29 88888.00 2008-01-06 12:12:42.909 006 17365.31 13.17 53956.37 88888.00 2008-01-06 12:12:43.409 006 17365.37 13.31 53956.26 88888.00 2008-01-06 12:12:43.909 006 17365.35 13.31 53956.21 88888.00 2008-01-06 12:12:44.409 006 17365.32 13.30 53956.24 88888.00 2008-01-06 12:12:44.909 006 17365.23 13.37 53956.29 88888.00 2008-01-06 12:12:45.409 006 17365.25 13.39 53956.27 88888.00 2008-01-06 12:12:45.909 006 17365.38 13.36 53956.37 88888.00 2008-01-06 12:12:46.409 006 17365.33 13.33 53956.39 88888.00 2008-01-06 12:12:46.909 006 17365.29 13.38 53956.46 88888.00 2008-01-06 12:12:47.409 006 17365.27 13.48 53956.41 88888.00 2008-01-06 12:12:47.909 006 17365.33 13.55 53956.38 88888.00 2008-01-06 12:12:48.409 006 17365.30 13.59 53956.38 88888.00 2008-01-06 12:12:48.909 006 17365.16 13.56 53956.34 88888.00 2008-01-06 12:12:49.409 006 17365.13 13.60 53956.35 88888.00 2008-01-06 12:12:49.909 006 17365.06 13.63 53956.30 88888.00 2008-01-06 12:12:50.409 006 17365.12 13.66 53956.28 88888.00 2008-01-06 12:12:50.909 006 17365.17 13.64 53956.35 88888.00 2008-01-06 12:12:51.409 006 17365.05 13.63 53956.40 88888.00 2008-01-06 12:12:51.909 006 17365.00 13.68 53956.38 88888.00 2008-01-06 12:12:52.409 006 17365.03 13.68 53956.41 88888.00 2008-01-06 12:12:52.909 006 17364.99 13.64 53956.43 88888.00 2008-01-06 12:12:53.409 006 17364.96 13.72 53956.44 88888.00 2008-01-06 12:12:53.909 006 17365.05 13.79 53956.37 88888.00 2008-01-06 12:12:54.409 006 17365.06 13.78 53956.31 88888.00 2008-01-06 12:12:54.909 006 17365.02 13.78 53956.27 88888.00 2008-01-06 12:12:55.409 006 17364.97 13.76 53956.30 88888.00 2008-01-06 12:12:55.909 006 17364.82 13.79 53956.24 88888.00 2008-01-06 12:12:56.409 006 17364.80 13.79 53956.27 88888.00 2008-01-06 12:12:56.909 006 17364.95 13.78 53956.32 88888.00 2008-01-06 12:12:57.409 006 17364.97 13.81 53956.43 88888.00 2008-01-06 12:12:57.909 006 17364.93 13.87 53956.40 88888.00 2008-01-06 12:12:58.409 006 17364.86 13.88 53956.34 88888.00 2008-01-06 12:12:58.909 006 17364.80 13.92 53956.36 88888.00 2008-01-06 12:12:59.409 006 17364.79 13.97 53956.40 88888.00 2008-01-06 12:12:59.909 006 17364.85 13.95 53956.39 88888.00 2008-01-06 12:13:00.409 006 17364.85 13.88 53956.39 88888.00 2008-01-06 12:13:00.909 006 17364.74 13.92 53956.48 88888.00 2008-01-06 12:13:01.409 006 17364.66 13.93 53956.35 88888.00 2008-01-06 12:13:01.909 006 17364.61 13.91 53956.29 88888.00 2008-01-06 12:13:02.409 006 17364.65 13.89 53956.25 88888.00 2008-01-06 12:13:02.909 006 17364.72 13.96 53956.19 88888.00 2008-01-06 12:13:03.409 006 17364.71 13.97 53956.20 88888.00 2008-01-06 12:13:03.909 006 17364.71 13.98 53956.23 88888.00 2008-01-06 12:13:04.409 006 17364.59 13.95 53956.21 88888.00 2008-01-06 12:13:04.909 006 17364.51 13.96 53956.19 88888.00 2008-01-06 12:13:05.409 006 17364.52 14.03 53956.18 88888.00 2008-01-06 12:13:05.909 006 17364.55 14.03 53956.20 88888.00 2008-01-06 12:13:06.409 006 17364.58 14.05 53956.17 88888.00 2008-01-06 12:13:06.909 006 17364.51 14.07 53956.17 88888.00 2008-01-06 12:13:07.409 006 17364.48 14.12 53956.13 88888.00 2008-01-06 12:13:07.909 006 17364.53 14.08 53956.15 88888.00 2008-01-06 12:13:08.409 006 17364.49 14.05 53956.15 88888.00 2008-01-06 12:13:08.909 006 17364.45 14.08 53956.15 88888.00 2008-01-06 12:13:09.409 006 17364.44 14.13 53956.21 88888.00 2008-01-06 12:13:09.909 006 17364.40 14.23 53956.15 88888.00 2008-01-06 12:13:10.409 006 17364.45 14.26 53956.12 88888.00 2008-01-06 12:13:10.909 006 17364.42 14.26 53956.14 88888.00 2008-01-06 12:13:11.409 006 17364.48 14.26 53956.12 88888.00 2008-01-06 12:13:11.909 006 17364.48 14.27 53956.15 88888.00 2008-01-06 12:13:12.409 006 17364.51 14.31 53956.17 88888.00 2008-01-06 12:13:12.909 006 17364.51 14.22 53956.16 88888.00 2008-01-06 12:13:13.409 006 17364.42 14.26 53956.12 88888.00 2008-01-06 12:13:13.909 006 17364.33 14.36 53956.03 88888.00 2008-01-06 12:13:14.409 006 17364.31 14.47 53956.06 88888.00 2008-01-06 12:13:14.909 006 17364.24 14.50 53956.07 88888.00 2008-01-06 12:13:15.409 006 17364.35 14.44 53956.02 88888.00 2008-01-06 12:13:15.909 006 17364.30 14.44 53956.03 88888.00 2008-01-06 12:13:16.409 006 17364.32 14.54 53955.98 88888.00 2008-01-06 12:13:16.909 006 17364.33 14.57 53956.02 88888.00 2008-01-06 12:13:17.409 006 17364.28 14.62 53956.02 88888.00 2008-01-06 12:13:17.909 006 17364.20 14.62 53956.01 88888.00 2008-01-06 12:13:18.409 006 17364.18 14.70 53956.10 88888.00 2008-01-06 12:13:18.909 006 17364.27 14.69 53956.13 88888.00 2008-01-06 12:13:19.409 006 17364.27 14.70 53956.14 88888.00 2008-01-06 12:13:19.909 006 17364.20 14.80 53956.14 88888.00 2008-01-06 12:13:20.409 006 17364.09 14.95 53956.20 88888.00 2008-01-06 12:13:20.909 006 17364.05 14.96 53956.13 88888.00 2008-01-06 12:13:21.409 006 17364.07 14.93 53956.03 88888.00 2008-01-06 12:13:21.909 006 17364.02 14.99 53956.06 88888.00 2008-01-06 12:13:22.409 006 17364.04 15.02 53956.01 88888.00 2008-01-06 12:13:22.909 006 17364.10 15.10 53955.96 88888.00 2008-01-06 12:13:23.409 006 17364.07 15.16 53956.06 88888.00 2008-01-06 12:13:23.909 006 17364.03 15.23 53956.15 88888.00 2008-01-06 12:13:24.409 006 17364.04 15.25 53956.16 88888.00 2008-01-06 12:13:24.909 006 17364.02 15.33 53956.21 88888.00 2008-01-06 12:13:25.409 006 17364.02 15.39 53956.26 88888.00 2008-01-06 12:13:25.909 006 17363.88 15.42 53956.25 88888.00 2008-01-06 12:13:26.409 006 17363.88 15.45 53956.12 88888.00 2008-01-06 12:13:26.909 006 17363.98 15.43 53956.05 88888.00 2008-01-06 12:13:27.409 006 17363.95 15.47 53956.05 88888.00 2008-01-06 12:13:27.909 006 17363.94 15.55 53956.08 88888.00 2008-01-06 12:13:28.409 006 17363.97 15.63 53956.10 88888.00 2008-01-06 12:13:28.909 006 17363.89 15.64 53956.12 88888.00 2008-01-06 12:13:29.409 006 17363.82 15.64 53956.23 88888.00 2008-01-06 12:13:29.909 006 17363.80 15.61 53956.26 88888.00 2008-01-06 12:13:30.409 006 17363.84 15.64 53956.18 88888.00 2008-01-06 12:13:30.909 006 17363.95 15.61 53956.09 88888.00 2008-01-06 12:13:31.409 006 17363.91 15.64 53956.18 88888.00 2008-01-06 12:13:31.909 006 17363.87 15.67 53956.28 88888.00 2008-01-06 12:13:32.409 006 17363.89 15.60 53956.20 88888.00 2008-01-06 12:13:32.909 006 17363.87 15.60 53956.18 88888.00 2008-01-06 12:13:33.409 006 17363.84 15.69 53956.09 88888.00 2008-01-06 12:13:33.909 006 17363.83 15.77 53956.08 88888.00 2008-01-06 12:13:34.409 006 17363.89 15.73 53956.04 88888.00 2008-01-06 12:13:34.909 006 17363.85 15.71 53955.98 88888.00 2008-01-06 12:13:35.409 006 17363.85 15.78 53955.99 88888.00 2008-01-06 12:13:35.909 006 17363.83 15.79 53956.01 88888.00 2008-01-06 12:13:36.409 006 17363.79 15.79 53956.06 88888.00 2008-01-06 12:13:36.909 006 17363.82 15.82 53956.14 88888.00 2008-01-06 12:13:37.409 006 17363.83 15.80 53956.06 88888.00 2008-01-06 12:13:37.909 006 17363.72 15.84 53955.97 88888.00 2008-01-06 12:13:38.409 006 17363.66 15.91 53956.02 88888.00 2008-01-06 12:13:38.909 006 17363.72 15.88 53955.97 88888.00 2008-01-06 12:13:39.409 006 17363.78 15.96 53956.02 88888.00 2008-01-06 12:13:39.909 006 17363.80 15.91 53955.98 88888.00 2008-01-06 12:13:40.409 006 17363.78 15.90 53956.04 88888.00 2008-01-06 12:13:40.909 006 17363.80 15.94 53956.05 88888.00 2008-01-06 12:13:41.409 006 17363.76 16.03 53956.04 88888.00 2008-01-06 12:13:41.909 006 17363.78 16.09 53956.06 88888.00 2008-01-06 12:13:42.409 006 17363.79 16.18 53955.93 88888.00 2008-01-06 12:13:42.909 006 17363.80 16.19 53955.92 88888.00 2008-01-06 12:13:43.409 006 17363.70 16.23 53955.97 88888.00 2008-01-06 12:13:43.909 006 17363.71 16.28 53955.95 88888.00 2008-01-06 12:13:44.409 006 17363.77 16.26 53955.92 88888.00 2008-01-06 12:13:44.909 006 17363.71 16.32 53955.92 88888.00 2008-01-06 12:13:45.409 006 17363.66 16.31 53955.94 88888.00 2008-01-06 12:13:45.909 006 17363.64 16.28 53956.03 88888.00 2008-01-06 12:13:46.409 006 17363.62 16.26 53956.09 88888.00 2008-01-06 12:13:46.909 006 17363.62 16.37 53956.02 88888.00 2008-01-06 12:13:47.409 006 17363.67 16.42 53955.91 88888.00 2008-01-06 12:13:47.909 006 17363.60 16.41 53955.90 88888.00 2008-01-06 12:13:48.409 006 17363.58 16.47 53955.95 88888.00 2008-01-06 12:13:48.909 006 17363.62 16.52 53955.84 88888.00 2008-01-06 12:13:49.409 006 17363.59 16.50 53955.80 88888.00 2008-01-06 12:13:49.909 006 17363.49 16.49 53955.90 88888.00 2008-01-06 12:13:50.409 006 17363.44 16.59 53955.87 88888.00 2008-01-06 12:13:50.909 006 17363.51 16.58 53955.83 88888.00 2008-01-06 12:13:51.409 006 17363.61 16.62 53955.83 88888.00 2008-01-06 12:13:51.909 006 17363.56 16.64 53955.81 88888.00 2008-01-06 12:13:52.409 006 17363.60 16.64 53955.82 88888.00 2008-01-06 12:13:52.909 006 17363.59 16.68 53955.65 88888.00 2008-01-06 12:13:53.409 006 17363.59 16.77 53955.67 88888.00 2008-01-06 12:13:53.909 006 17363.63 16.76 53955.65 88888.00 2008-01-06 12:13:54.409 006 17363.60 16.77 53955.74 88888.00 2008-01-06 12:13:54.909 006 17363.54 16.87 53955.78 88888.00 2008-01-06 12:13:55.409 006 17363.66 16.80 53955.85 88888.00 2008-01-06 12:13:55.909 006 17363.74 16.82 53955.79 88888.00 2008-01-06 12:13:56.409 006 17363.67 16.86 53955.83 88888.00 2008-01-06 12:13:56.909 006 17363.68 16.84 53955.82 88888.00 2008-01-06 12:13:57.409 006 17363.63 16.84 53955.88 88888.00 2008-01-06 12:13:57.909 006 17363.69 16.88 53955.81 88888.00 2008-01-06 12:13:58.409 006 17363.71 16.92 53955.75 88888.00 2008-01-06 12:13:58.909 006 17363.70 16.92 53955.80 88888.00 2008-01-06 12:13:59.409 006 17363.59 16.89 53955.78 88888.00 2008-01-06 12:13:59.909 006 17363.63 16.89 53955.76 88888.00 2008-01-06 12:14:00.409 006 17363.69 16.96 53955.72 88888.00 2008-01-06 12:14:00.909 006 17363.69 16.99 53955.72 88888.00 2008-01-06 12:14:01.409 006 17363.63 16.98 53955.80 88888.00 2008-01-06 12:14:01.909 006 17363.64 16.98 53955.79 88888.00 2008-01-06 12:14:02.409 006 17363.63 17.00 53955.72 88888.00 2008-01-06 12:14:02.909 006 17363.57 17.06 53955.65 88888.00 2008-01-06 12:14:03.409 006 17363.59 17.04 53955.67 88888.00 2008-01-06 12:14:03.909 006 17363.57 17.04 53955.63 88888.00 2008-01-06 12:14:04.409 006 17363.46 17.08 53955.75 88888.00 2008-01-06 12:14:04.909 006 17363.52 17.08 53955.74 88888.00 2008-01-06 12:14:05.409 006 17363.57 17.14 53955.60 88888.00 2008-01-06 12:14:05.909 006 17363.58 17.00 53955.65 88888.00 2008-01-06 12:14:06.409 006 17363.61 16.91 53955.78 88888.00 2008-01-06 12:14:06.909 006 17363.60 16.92 53955.68 88888.00 2008-01-06 12:14:07.409 006 17363.50 16.98 53955.62 88888.00 2008-01-06 12:14:07.909 006 17363.46 16.98 53955.69 88888.00 2008-01-06 12:14:08.409 006 17363.53 16.99 53955.72 88888.00 2008-01-06 12:14:08.909 006 17363.47 17.01 53955.69 88888.00 2008-01-06 12:14:09.409 006 17363.46 16.97 53955.54 88888.00 2008-01-06 12:14:09.909 006 17363.39 16.96 53955.54 88888.00 2008-01-06 12:14:10.409 006 17363.32 16.90 53955.56 88888.00 2008-01-06 12:14:10.909 006 17363.27 16.96 53955.64 88888.00 2008-01-06 12:14:11.409 006 17363.33 16.97 53955.75 88888.00 2008-01-06 12:14:11.909 006 17363.28 16.92 53955.69 88888.00 2008-01-06 12:14:12.409 006 17363.30 16.92 53955.59 88888.00 2008-01-06 12:14:12.909 006 17363.31 16.97 53955.53 88888.00 2008-01-06 12:14:13.409 006 17363.31 17.03 53955.60 88888.00 2008-01-06 12:14:13.909 006 17363.25 17.04 53955.62 88888.00 2008-01-06 12:14:14.409 006 17363.28 17.07 53955.58 88888.00 2008-01-06 12:14:14.909 006 17363.20 17.14 53955.57 88888.00 2008-01-06 12:14:15.409 006 17363.22 17.23 53955.60 88888.00 2008-01-06 12:14:15.909 006 17363.20 17.18 53955.58 88888.00 2008-01-06 12:14:16.409 006 17363.11 17.16 53955.54 88888.00 2008-01-06 12:14:16.909 006 17363.10 17.20 53955.60 88888.00 2008-01-06 12:14:17.409 006 17363.18 17.26 53955.62 88888.00 2008-01-06 12:14:17.909 006 17363.16 17.24 53955.56 88888.00 2008-01-06 12:14:18.409 006 17363.13 17.23 53955.67 88888.00 2008-01-06 12:14:18.909 006 17363.12 17.20 53955.73 88888.00 2008-01-06 12:14:19.409 006 17363.09 17.20 53955.71 88888.00 2008-01-06 12:14:19.909 006 17363.01 17.20 53955.68 88888.00 2008-01-06 12:14:20.409 006 17362.91 17.29 53955.65 88888.00 2008-01-06 12:14:20.909 006 17362.93 17.30 53955.68 88888.00 2008-01-06 12:14:21.409 006 17362.95 17.29 53955.63 88888.00 2008-01-06 12:14:21.909 006 17362.92 17.30 53955.64 88888.00 2008-01-06 12:14:22.409 006 17362.91 17.37 53955.60 88888.00 2008-01-06 12:14:22.909 006 17362.93 17.39 53955.59 88888.00 2008-01-06 12:14:23.409 006 17362.97 17.39 53955.47 88888.00 2008-01-06 12:14:23.909 006 17362.85 17.28 53955.49 88888.00 2008-01-06 12:14:24.409 006 17362.77 17.29 53955.46 88888.00 2008-01-06 12:14:24.906 006 17362.82 17.25 53955.51 88888.00 2008-01-06 12:14:25.406 006 17362.77 17.31 53955.49 88888.00 2008-01-06 12:14:25.906 006 17362.66 17.38 53955.43 88888.00 2008-01-06 12:14:26.406 006 17362.65 17.40 53955.43 88888.00 2008-01-06 12:14:26.906 006 17362.70 17.38 53955.42 88888.00 2008-01-06 12:14:27.406 006 17362.75 17.38 53955.47 88888.00 2008-01-06 12:14:27.906 006 17362.72 17.44 53955.43 88888.00 2008-01-06 12:14:28.406 006 17362.69 17.40 53955.30 88888.00 2008-01-06 12:14:28.906 006 17362.72 17.44 53955.29 88888.00 2008-01-06 12:14:29.406 006 17362.70 17.48 53955.38 88888.00 2008-01-06 12:14:29.906 006 17362.70 17.48 53955.36 88888.00 2008-01-06 12:14:30.406 006 17362.74 17.48 53955.41 88888.00 2008-01-06 12:14:30.906 006 17362.76 17.55 53955.40 88888.00 2008-01-06 12:14:31.406 006 17362.66 17.58 53955.47 88888.00 2008-01-06 12:14:31.906 006 17362.69 17.52 53955.45 88888.00 2008-01-06 12:14:32.406 006 17362.61 17.43 53955.32 88888.00 2008-01-06 12:14:32.906 006 17362.60 17.53 53955.35 88888.00 2008-01-06 12:14:33.406 006 17362.60 17.52 53955.32 88888.00 2008-01-06 12:14:33.906 006 17362.60 17.55 53955.32 88888.00 2008-01-06 12:14:34.406 006 17362.57 17.56 53955.36 88888.00 2008-01-06 12:14:34.906 006 17362.59 17.59 53955.34 88888.00 2008-01-06 12:14:35.406 006 17362.65 17.58 53955.28 88888.00 2008-01-06 12:14:35.906 006 17362.57 17.63 53955.29 88888.00 2008-01-06 12:14:36.406 006 17362.58 17.66 53955.30 88888.00 2008-01-06 12:14:36.906 006 17362.55 17.65 53955.36 88888.00 2008-01-06 12:14:37.406 006 17362.56 17.65 53955.38 88888.00 2008-01-06 12:14:37.906 006 17362.50 17.64 53955.40 88888.00 2008-01-06 12:14:38.406 006 17362.46 17.62 53955.42 88888.00 2008-01-06 12:14:38.906 006 17362.41 17.64 53955.41 88888.00 2008-01-06 12:14:39.406 006 17362.39 17.68 53955.37 88888.00 2008-01-06 12:14:39.906 006 17362.38 17.70 53955.41 88888.00 2008-01-06 12:14:40.406 006 17362.40 17.69 53955.43 88888.00 2008-01-06 12:14:40.906 006 17362.37 17.69 53955.38 88888.00 2008-01-06 12:14:41.406 006 17362.28 17.78 53955.42 88888.00 2008-01-06 12:14:41.906 006 17362.25 17.83 53955.42 88888.00 2008-01-06 12:14:42.406 006 17362.23 17.86 53955.41 88888.00 2008-01-06 12:14:42.906 006 17362.19 17.88 53955.42 88888.00 2008-01-06 12:14:43.406 006 17362.24 17.94 53955.49 88888.00 2008-01-06 12:14:43.906 006 17362.21 17.91 53955.36 88888.00 2008-01-06 12:14:44.406 006 17362.19 17.84 53955.34 88888.00 2008-01-06 12:14:44.906 006 17362.20 17.91 53955.27 88888.00 2008-01-06 12:14:45.406 006 17362.18 17.97 53955.28 88888.00 2008-01-06 12:14:45.906 006 17362.14 17.97 53955.31 88888.00 2008-01-06 12:14:46.406 006 17362.13 17.97 53955.26 88888.00 2008-01-06 12:14:46.906 006 17362.08 17.97 53955.31 88888.00 2008-01-06 12:14:47.406 006 17362.08 18.06 53955.32 88888.00 2008-01-06 12:14:47.906 006 17362.03 18.12 53955.41 88888.00 2008-01-06 12:14:48.406 006 17362.03 18.11 53955.46 88888.00 2008-01-06 12:14:48.906 006 17361.95 18.13 53955.39 88888.00 2008-01-06 12:14:49.406 006 17361.97 18.15 53955.36 88888.00 2008-01-06 12:14:49.906 006 17361.99 18.21 53955.32 88888.00 2008-01-06 12:14:50.406 006 17361.98 18.23 53955.32 88888.00 2008-01-06 12:14:50.906 006 17361.93 18.28 53955.31 88888.00 2008-01-06 12:14:51.406 006 17361.94 18.33 53955.32 88888.00 2008-01-06 12:14:51.906 006 17361.90 18.33 53955.31 88888.00 2008-01-06 12:14:52.406 006 17361.79 18.34 53955.31 88888.00 2008-01-06 12:14:52.906 006 17361.75 18.37 53955.31 88888.00 2008-01-06 12:14:53.406 006 17361.73 18.42 53955.34 88888.00 2008-01-06 12:14:53.906 006 17361.74 18.41 53955.36 88888.00 2008-01-06 12:14:54.406 006 17361.80 18.43 53955.31 88888.00 2008-01-06 12:14:54.906 006 17361.83 18.52 53955.30 88888.00 2008-01-06 12:14:55.406 006 17361.75 18.48 53955.27 88888.00 2008-01-06 12:14:55.906 006 17361.74 18.52 53955.29 88888.00 2008-01-06 12:14:56.406 006 17361.66 18.56 53955.37 88888.00 2008-01-06 12:14:56.906 006 17361.67 18.58 53955.38 88888.00 2008-01-06 12:14:57.406 006 17361.67 18.60 53955.26 88888.00 2008-01-06 12:14:57.906 006 17361.56 18.57 53955.22 88888.00 2008-01-06 12:14:58.406 006 17361.59 18.60 53955.23 88888.00 2008-01-06 12:14:58.906 006 17361.55 18.64 53955.27 88888.00 2008-01-06 12:14:59.406 006 17361.57 18.63 53955.32 88888.00 2008-01-06 12:14:59.906 006 17361.62 18.60 53955.29 88888.00 2008-01-06 12:15:00.406 006 17361.45 18.60 53955.23 88888.00 2008-01-06 12:15:00.906 006 17361.45 18.62 53955.18 88888.00 2008-01-06 12:15:01.406 006 17361.49 18.64 53955.16 88888.00 2008-01-06 12:15:01.906 006 17361.50 18.62 53955.27 88888.00 2008-01-06 12:15:02.406 006 17361.49 18.60 53955.24 88888.00 2008-01-06 12:15:02.906 006 17361.50 18.66 53955.18 88888.00 2008-01-06 12:15:03.406 006 17361.45 18.67 53955.16 88888.00 2008-01-06 12:15:03.906 006 17361.45 18.67 53955.09 88888.00 2008-01-06 12:15:04.406 006 17361.45 18.64 53955.05 88888.00 2008-01-06 12:15:04.906 006 17361.45 18.65 53955.18 88888.00 2008-01-06 12:15:05.406 006 17361.40 18.65 53955.18 88888.00 2008-01-06 12:15:05.906 006 17361.38 18.73 53955.16 88888.00 2008-01-06 12:15:06.406 006 17361.40 18.74 53955.23 88888.00 2008-01-06 12:15:06.906 006 17361.40 18.72 53955.11 88888.00 2008-01-06 12:15:07.406 006 17361.35 18.65 53955.07 88888.00 2008-01-06 12:15:07.906 006 17361.34 18.67 53955.17 88888.00 2008-01-06 12:15:08.406 006 17361.33 18.77 53955.22 88888.00 2008-01-06 12:15:08.906 006 17361.35 18.76 53955.13 88888.00 2008-01-06 12:15:09.406 006 17361.42 18.74 53955.18 88888.00 2008-01-06 12:15:09.906 006 17361.39 18.76 53955.24 88888.00 2008-01-06 12:15:10.406 006 17361.40 18.76 53955.18 88888.00 2008-01-06 12:15:10.906 006 17361.34 18.76 53955.13 88888.00 2008-01-06 12:15:11.406 006 17361.34 18.76 53955.19 88888.00 2008-01-06 12:15:11.906 006 17361.28 18.77 53955.25 88888.00 2008-01-06 12:15:12.406 006 17361.24 18.74 53955.22 88888.00 2008-01-06 12:15:12.906 006 17361.24 18.77 53955.23 88888.00 2008-01-06 12:15:13.406 006 17361.33 18.77 53955.14 88888.00 2008-01-06 12:15:13.906 006 17361.33 18.76 53955.14 88888.00 2008-01-06 12:15:14.406 006 17361.27 18.80 53955.11 88888.00 2008-01-06 12:15:14.906 006 17361.22 18.76 53955.01 88888.00 2008-01-06 12:15:15.406 006 17361.26 18.73 53954.97 88888.00 2008-01-06 12:15:15.906 006 17361.15 18.75 53955.05 88888.00 2008-01-06 12:15:16.406 006 17361.05 18.72 53955.07 88888.00 2008-01-06 12:15:16.906 006 17361.12 18.76 53955.06 88888.00 2008-01-06 12:15:17.406 006 17361.09 18.76 53955.15 88888.00 2008-01-06 12:15:17.906 006 17361.04 18.81 53955.16 88888.00 2008-01-06 12:15:18.406 006 17361.07 18.80 53955.15 88888.00 2008-01-06 12:15:18.906 006 17361.12 18.81 53955.11 88888.00 2008-01-06 12:15:19.406 006 17361.01 18.81 53955.00 88888.00 2008-01-06 12:15:19.906 006 17360.98 18.85 53955.00 88888.00 2008-01-06 12:15:20.406 006 17360.98 18.92 53955.01 88888.00 2008-01-06 12:15:20.906 006 17360.98 19.02 53954.97 88888.00 2008-01-06 12:15:21.406 006 17360.94 18.95 53954.96 88888.00 2008-01-06 12:15:21.906 006 17360.87 18.93 53954.90 88888.00 2008-01-06 12:15:22.406 006 17360.87 18.94 53955.02 88888.00 2008-01-06 12:15:22.906 006 17360.87 19.02 53955.07 88888.00 2008-01-06 12:15:23.406 006 17360.83 19.03 53955.03 88888.00 2008-01-06 12:15:23.906 006 17360.83 19.04 53954.98 88888.00 2008-01-06 12:15:24.406 006 17360.83 19.06 53954.97 88888.00 2008-01-06 12:15:24.906 006 17360.74 19.03 53955.02 88888.00 2008-01-06 12:15:25.406 006 17360.73 19.02 53955.09 88888.00 2008-01-06 12:15:25.906 006 17360.70 19.03 53955.01 88888.00 2008-01-06 12:15:26.406 006 17360.71 19.09 53954.95 88888.00 2008-01-06 12:15:26.906 006 17360.66 19.16 53954.94 88888.00 2008-01-06 12:15:27.406 006 17360.56 19.19 53954.89 88888.00 2008-01-06 12:15:27.906 006 17360.58 19.16 53954.90 88888.00 2008-01-06 12:15:28.406 006 17360.61 19.15 53954.96 88888.00 2008-01-06 12:15:28.906 006 17360.53 19.20 53955.01 88888.00 2008-01-06 12:15:29.406 006 17360.51 19.15 53955.00 88888.00 2008-01-06 12:15:29.906 006 17360.50 19.15 53954.91 88888.00 2008-01-06 12:15:30.406 006 17360.48 19.16 53954.83 88888.00 2008-01-06 12:15:30.906 006 17360.48 19.21 53954.91 88888.00 2008-01-06 12:15:31.406 006 17360.50 19.24 53954.93 88888.00 2008-01-06 12:15:31.906 006 17360.51 19.23 53954.91 88888.00 2008-01-06 12:15:32.406 006 17360.44 19.24 53954.90 88888.00 2008-01-06 12:15:32.906 006 17360.42 19.25 53954.91 88888.00 2008-01-06 12:15:33.406 006 17360.42 19.26 53954.87 88888.00 2008-01-06 12:15:33.906 006 17360.38 19.33 53954.81 88888.00 2008-01-06 12:15:34.406 006 17360.36 19.33 53954.81 88888.00 2008-01-06 12:15:34.906 006 17360.35 19.30 53954.77 88888.00 2008-01-06 12:15:35.406 006 17360.34 19.25 53954.79 88888.00 2008-01-06 12:15:35.906 006 17360.31 19.22 53954.75 88888.00 2008-01-06 12:15:36.406 006 17360.40 19.29 53954.71 88888.00 2008-01-06 12:15:36.906 006 17360.32 19.28 53954.63 88888.00 2008-01-06 12:15:37.406 006 17360.25 19.26 53954.79 88888.00 2008-01-06 12:15:37.906 006 17360.20 19.24 53954.87 88888.00 2008-01-06 12:15:38.406 006 17360.14 19.26 53954.89 88888.00 2008-01-06 12:15:38.906 006 17360.14 19.26 53954.90 88888.00 2008-01-06 12:15:39.406 006 17360.15 19.25 53954.87 88888.00 2008-01-06 12:15:39.906 006 17360.10 19.21 53954.83 88888.00 2008-01-06 12:15:40.406 006 17360.04 19.19 53954.86 88888.00 2008-01-06 12:15:40.906 006 17360.02 19.18 53954.74 88888.00 2008-01-06 12:15:41.406 006 17359.96 19.23 53954.66 88888.00 2008-01-06 12:15:41.906 006 17359.99 19.23 53954.72 88888.00 2008-01-06 12:15:42.406 006 17359.96 19.24 53954.77 88888.00 2008-01-06 12:15:42.906 006 17359.87 19.19 53954.77 88888.00 2008-01-06 12:15:43.406 006 17359.78 19.19 53954.79 88888.00 2008-01-06 12:15:43.906 006 17359.75 19.26 53954.83 88888.00 2008-01-06 12:15:44.406 006 17359.83 19.33 53954.75 88888.00 2008-01-06 12:15:44.906 006 17359.81 19.32 53954.68 88888.00 2008-01-06 12:15:45.406 006 17359.73 19.29 53954.72 88888.00 2008-01-06 12:15:45.906 006 17359.74 19.30 53954.74 88888.00 2008-01-06 12:15:46.406 006 17359.73 19.29 53954.81 88888.00 2008-01-06 12:15:46.906 006 17359.68 19.35 53954.82 88888.00 2008-01-06 12:15:47.406 006 17359.59 19.36 53954.79 88888.00 2008-01-06 12:15:47.906 006 17359.63 19.36 53954.72 88888.00 2008-01-06 12:15:48.406 006 17359.63 19.44 53954.69 88888.00 2008-01-06 12:15:48.906 006 17359.55 19.57 53954.62 88888.00 2008-01-06 12:15:49.406 006 17359.49 19.59 53954.78 88888.00 2008-01-06 12:15:49.906 006 17359.45 19.52 53954.67 88888.00 2008-01-06 12:15:50.406 006 17359.43 19.57 53954.66 88888.00 2008-01-06 12:15:50.906 006 17359.50 19.60 53954.74 88888.00 2008-01-06 12:15:51.406 006 17359.51 19.62 53954.77 88888.00 2008-01-06 12:15:51.906 006 17359.56 19.65 53954.66 88888.00 2008-01-06 12:15:52.406 006 17359.49 19.69 53954.64 88888.00 2008-01-06 12:15:52.906 006 17359.44 19.64 53954.66 88888.00 2008-01-06 12:15:53.406 006 17359.41 19.60 53954.57 88888.00 2008-01-06 12:15:53.906 006 17359.36 19.65 53954.59 88888.00 2008-01-06 12:15:54.406 006 17359.32 19.63 53954.74 88888.00 2008-01-06 12:15:54.906 006 17359.19 19.61 53954.81 88888.00 2008-01-06 12:15:55.406 006 17359.15 19.70 53954.79 88888.00 2008-01-06 12:15:55.906 006 17359.12 19.72 53954.79 88888.00 2008-01-06 12:15:56.406 006 17359.08 19.70 53954.67 88888.00 2008-01-06 12:15:56.906 006 17359.08 19.74 53954.63 88888.00 2008-01-06 12:15:57.406 006 17359.05 19.83 53954.53 88888.00 2008-01-06 12:15:57.906 006 17359.07 19.83 53954.47 88888.00 2008-01-06 12:15:58.406 006 17359.10 19.88 53954.48 88888.00 2008-01-06 12:15:58.906 006 17358.99 19.88 53954.56 88888.00 2008-01-06 12:15:59.406 006 17358.92 19.88 53954.49 88888.00 2008-01-06 12:15:59.906 006 17358.83 19.91 53954.39 88888.00 2008-01-06 12:16:00.406 006 17358.84 19.99 53954.44 88888.00 2008-01-06 12:16:00.906 006 17358.90 20.02 53954.41 88888.00 2008-01-06 12:16:01.406 006 17358.93 19.99 53954.45 88888.00 2008-01-06 12:16:01.906 006 17358.90 19.97 53954.50 88888.00 2008-01-06 12:16:02.406 006 17358.76 19.98 53954.52 88888.00 2008-01-06 12:16:02.906 006 17358.68 20.01 53954.52 88888.00 2008-01-06 12:16:03.406 006 17358.72 20.00 53954.52 88888.00 2008-01-06 12:16:03.906 006 17358.74 19.98 53954.48 88888.00 2008-01-06 12:16:04.406 006 17358.72 20.03 53954.37 88888.00 2008-01-06 12:16:04.906 006 17358.66 20.07 53954.35 88888.00 2008-01-06 12:16:05.406 006 17358.63 20.09 53954.37 88888.00 2008-01-06 12:16:05.906 006 17358.63 20.04 53954.38 88888.00 2008-01-06 12:16:06.406 006 17358.53 20.07 53954.31 88888.00 2008-01-06 12:16:06.906 006 17358.42 20.11 53954.34 88888.00 2008-01-06 12:16:07.406 006 17358.41 20.08 53954.34 88888.00 2008-01-06 12:16:07.906 006 17358.46 20.06 53954.28 88888.00 2008-01-06 12:16:08.406 006 17358.41 20.06 53954.28 88888.00 2008-01-06 12:16:08.906 006 17358.31 20.10 53954.38 88888.00 2008-01-06 12:16:09.406 006 17358.21 20.14 53954.41 88888.00 2008-01-06 12:16:09.906 006 17358.27 20.13 53954.42 88888.00 2008-01-06 12:16:10.406 006 17358.16 20.17 53954.46 88888.00 2008-01-06 12:16:10.906 006 17358.10 20.21 53954.40 88888.00 2008-01-06 12:16:11.406 006 17358.12 20.22 53954.36 88888.00 2008-01-06 12:16:11.906 006 17358.26 20.20 53954.39 88888.00 2008-01-06 12:16:12.406 006 17358.22 20.16 53954.46 88888.00 2008-01-06 12:16:12.906 006 17358.12 20.21 53954.36 88888.00 2008-01-06 12:16:13.406 006 17358.06 20.28 53954.31 88888.00 2008-01-06 12:16:13.906 006 17358.06 20.37 53954.29 88888.00 2008-01-06 12:16:14.406 006 17357.96 20.26 53954.27 88888.00 2008-01-06 12:16:14.906 006 17357.92 20.28 53954.37 88888.00 2008-01-06 12:16:15.406 006 17357.96 20.33 53954.39 88888.00 2008-01-06 12:16:15.906 006 17357.88 20.39 53954.35 88888.00 2008-01-06 12:16:16.406 006 17357.87 20.53 53954.47 88888.00 2008-01-06 12:16:16.906 006 17357.81 20.57 53954.48 88888.00 2008-01-06 12:16:17.406 006 17357.81 20.58 53954.39 88888.00 2008-01-06 12:16:17.906 006 17357.70 20.65 53954.34 88888.00 2008-01-06 12:16:18.406 006 17357.59 20.71 53954.31 88888.00 2008-01-06 12:16:18.906 006 17357.65 20.68 53954.24 88888.00 2008-01-06 12:16:19.406 006 17357.54 20.72 53954.22 88888.00 2008-01-06 12:16:19.906 006 17357.45 20.79 53954.18 88888.00 2008-01-06 12:16:20.406 006 17357.45 20.84 53954.25 88888.00 2008-01-06 12:16:20.906 006 17357.48 20.99 53954.29 88888.00 2008-01-06 12:16:21.406 006 17357.45 21.04 53954.18 88888.00 2008-01-06 12:16:21.906 006 17357.44 21.00 53954.13 88888.00 2008-01-06 12:16:22.406 006 17357.56 21.11 53954.19 88888.00 2008-01-06 12:16:22.906 006 17357.45 21.26 53954.19 88888.00 2008-01-06 12:16:23.406 006 17357.45 21.28 53954.14 88888.00 2008-01-06 12:16:23.906 006 17357.47 21.31 53954.17 88888.00 2008-01-06 12:16:24.406 006 17357.31 21.36 53954.21 88888.00 2008-01-06 12:16:24.906 006 17357.25 21.44 53954.26 88888.00 2008-01-06 12:16:25.406 006 17357.33 21.46 53954.31 88888.00 2008-01-06 12:16:25.906 006 17357.27 21.46 53954.30 88888.00 2008-01-06 12:16:26.406 006 17357.28 21.58 53954.27 88888.00 2008-01-06 12:16:26.906 006 17357.25 21.66 53954.21 88888.00 2008-01-06 12:16:27.406 006 17357.25 21.58 53954.13 88888.00 2008-01-06 12:16:27.906 006 17357.31 21.65 53954.19 88888.00 2008-01-06 12:16:28.406 006 17357.29 21.70 53954.11 88888.00 2008-01-06 12:16:28.906 006 17357.31 21.73 53954.06 88888.00 2008-01-06 12:16:29.406 006 17357.29 21.72 53954.01 88888.00 2008-01-06 12:16:29.906 006 17357.24 21.75 53954.03 88888.00 2008-01-06 12:16:30.406 006 17357.28 21.77 53954.06 88888.00 2008-01-06 12:16:30.906 006 17357.36 21.79 53954.13 88888.00 2008-01-06 12:16:31.406 006 17357.31 21.88 53954.02 88888.00 2008-01-06 12:16:31.906 006 17357.29 21.86 53954.08 88888.00 2008-01-06 12:16:32.406 006 17357.28 21.91 53954.06 88888.00 2008-01-06 12:16:32.906 006 17357.20 21.91 53954.06 88888.00 2008-01-06 12:16:33.406 006 17357.17 21.97 53954.02 88888.00 2008-01-06 12:16:33.906 006 17357.20 22.05 53953.91 88888.00 2008-01-06 12:16:34.406 006 17357.25 22.06 53953.97 88888.00 2008-01-06 12:16:34.906 006 17357.16 22.03 53953.97 88888.00 2008-01-06 12:16:35.406 006 17357.23 21.97 53953.93 88888.00 2008-01-06 12:16:35.906 006 17357.21 21.97 53953.86 88888.00 2008-01-06 12:16:36.406 006 17357.23 22.06 53953.92 88888.00 2008-01-06 12:16:36.906 006 17357.21 22.05 53954.04 88888.00 2008-01-06 12:16:37.406 006 17357.26 22.07 53954.08 88888.00 2008-01-06 12:16:37.906 006 17357.19 22.05 53953.95 88888.00 2008-01-06 12:16:38.406 006 17357.24 22.03 53953.90 88888.00 2008-01-06 12:16:38.906 006 17357.35 21.96 53953.93 88888.00 2008-01-06 12:16:39.406 006 17357.37 21.95 53953.95 88888.00 2008-01-06 12:16:39.906 006 17357.33 21.96 53954.06 88888.00 2008-01-06 12:16:40.406 006 17357.24 22.01 53954.02 88888.00 2008-01-06 12:16:40.906 006 17357.24 22.05 53953.94 88888.00 2008-01-06 12:16:41.406 006 17357.27 22.09 53953.86 88888.00 2008-01-06 12:16:41.906 006 17357.31 22.08 53953.80 88888.00 2008-01-06 12:16:42.406 006 17357.31 22.12 53953.79 88888.00 2008-01-06 12:16:42.906 006 17357.28 22.07 53954.01 88888.00 2008-01-06 12:16:43.406 006 17357.31 21.99 53954.12 88888.00 2008-01-06 12:16:43.906 006 17357.34 22.03 53953.95 88888.00 2008-01-06 12:16:44.406 006 17357.35 22.13 53953.88 88888.00 2008-01-06 12:16:44.906 006 17357.31 22.11 53953.88 88888.00 2008-01-06 12:16:45.406 006 17357.26 22.05 53953.95 88888.00 2008-01-06 12:16:45.906 006 17357.18 22.09 53954.01 88888.00 2008-01-06 12:16:46.406 006 17357.13 22.18 53953.95 88888.00 2008-01-06 12:16:46.906 006 17357.19 22.14 53953.90 88888.00 2008-01-06 12:16:47.406 006 17357.19 22.08 53953.84 88888.00 2008-01-06 12:16:47.906 006 17357.23 22.06 53953.70 88888.00 2008-01-06 12:16:48.406 006 17357.21 22.02 53953.63 88888.00 2008-01-06 12:16:48.906 006 17357.21 22.02 53953.69 88888.00 2008-01-06 12:16:49.406 006 17357.13 21.97 53953.75 88888.00 2008-01-06 12:16:49.906 006 17357.07 21.96 53953.85 88888.00 2008-01-06 12:16:50.406 006 17357.07 21.95 53953.86 88888.00 2008-01-06 12:16:50.906 006 17357.00 21.89 53953.78 88888.00 2008-01-06 12:16:51.406 006 17356.98 21.91 53953.84 88888.00 2008-01-06 12:16:51.906 006 17356.96 21.94 53953.89 88888.00 2008-01-06 12:16:52.406 006 17357.04 21.94 53953.84 88888.00 2008-01-06 12:16:52.906 006 17357.04 21.98 53953.85 88888.00 2008-01-06 12:16:53.406 006 17356.99 22.02 53953.85 88888.00 2008-01-06 12:16:53.906 006 17356.94 22.06 53953.77 88888.00 2008-01-06 12:16:54.406 006 17356.91 22.06 53953.73 88888.00 2008-01-06 12:16:54.906 006 17356.87 22.07 53953.75 88888.00 2008-01-06 12:16:55.406 006 17356.85 22.05 53953.71 88888.00 2008-01-06 12:16:55.906 006 17356.84 22.06 53953.63 88888.00 2008-01-06 12:16:56.406 006 17356.88 22.09 53953.59 88888.00 2008-01-06 12:16:56.906 006 17356.76 22.04 53953.73 88888.00 2008-01-06 12:16:57.406 006 17356.74 22.07 53953.78 88888.00 2008-01-06 12:16:57.906 006 17356.76 22.08 53953.86 88888.00 2008-01-06 12:16:58.406 006 17356.74 22.13 53953.89 88888.00 2008-01-06 12:16:58.906 006 17356.68 22.12 53953.88 88888.00 2008-01-06 12:16:59.406 006 17356.65 22.07 53953.79 88888.00 2008-01-06 12:16:59.906 006 17356.63 22.15 53953.75 88888.00 2008-01-06 12:17:00.406 006 17356.62 22.17 53953.71 88888.00 2008-01-06 12:17:00.906 006 17356.58 22.17 53953.74 88888.00 2008-01-06 12:17:01.406 006 17356.54 22.19 53953.75 88888.00 2008-01-06 12:17:01.906 006 17356.54 22.19 53953.83 88888.00 2008-01-06 12:17:02.406 006 17356.59 22.23 53953.89 88888.00 2008-01-06 12:17:02.906 006 17356.50 22.27 53953.90 88888.00 2008-01-06 12:17:03.406 006 17356.49 22.25 53953.86 88888.00 2008-01-06 12:17:03.906 006 17356.50 22.27 53953.84 88888.00 2008-01-06 12:17:04.406 006 17356.40 22.28 53953.74 88888.00 2008-01-06 12:17:04.906 006 17356.32 22.31 53953.72 88888.00 2008-01-06 12:17:05.406 006 17356.24 22.26 53953.79 88888.00 2008-01-06 12:17:05.906 006 17356.22 22.26 53953.83 88888.00 2008-01-06 12:17:06.406 006 17356.25 22.32 53953.77 88888.00 2008-01-06 12:17:06.906 006 17356.28 22.35 53953.65 88888.00 2008-01-06 12:17:07.406 006 17356.18 22.35 53953.68 88888.00 2008-01-06 12:17:07.906 006 17356.15 22.42 53953.65 88888.00 2008-01-06 12:17:08.406 006 17356.21 22.42 53953.65 88888.00 2008-01-06 12:17:08.906 006 17356.22 22.37 53953.66 88888.00 2008-01-06 12:17:09.406 006 17356.13 22.37 53953.70 88888.00 2008-01-06 12:17:09.903 006 17356.13 22.46 53953.69 88888.00 2008-01-06 12:17:10.403 006 17356.11 22.52 53953.67 88888.00 2008-01-06 12:17:10.903 006 17356.04 22.54 53953.62 88888.00 2008-01-06 12:17:11.403 006 17356.01 22.60 53953.61 88888.00 2008-01-06 12:17:11.903 006 17355.99 22.55 53953.67 88888.00 2008-01-06 12:17:12.403 006 17356.03 22.60 53953.70 88888.00 2008-01-06 12:17:12.903 006 17355.95 22.63 53953.73 88888.00 2008-01-06 12:17:13.403 006 17355.83 22.71 53953.66 88888.00 2008-01-06 12:17:13.903 006 17355.73 22.73 53953.66 88888.00 2008-01-06 12:17:14.403 006 17355.73 22.72 53953.69 88888.00 2008-01-06 12:17:14.903 006 17355.83 22.79 53953.59 88888.00 2008-01-06 12:17:15.403 006 17355.82 22.82 53953.59 88888.00 2008-01-06 12:17:15.903 006 17355.68 22.86 53953.68 88888.00 2008-01-06 12:17:16.403 006 17355.66 22.86 53953.69 88888.00 2008-01-06 12:17:16.903 006 17355.67 22.84 53953.69 88888.00 2008-01-06 12:17:17.403 006 17355.62 22.89 53953.73 88888.00 2008-01-06 12:17:17.903 006 17355.56 22.92 53953.70 88888.00 2008-01-06 12:17:18.403 006 17355.55 22.99 53953.65 88888.00 2008-01-06 12:17:18.903 006 17355.46 23.03 53953.63 88888.00 2008-01-06 12:17:19.403 006 17355.53 23.02 53953.60 88888.00 2008-01-06 12:17:19.903 006 17355.54 23.04 53953.58 88888.00 2008-01-06 12:17:20.403 006 17355.55 23.06 53953.56 88888.00 2008-01-06 12:17:20.903 006 17355.47 23.06 53953.56 88888.00 2008-01-06 12:17:21.403 006 17355.52 22.99 53953.61 88888.00 2008-01-06 12:17:21.903 006 17355.52 23.01 53953.54 88888.00 2008-01-06 12:17:22.403 006 17355.41 23.04 53953.55 88888.00 2008-01-06 12:17:22.903 006 17355.35 23.10 53953.52 88888.00 2008-01-06 12:17:23.403 006 17355.38 23.14 53953.58 88888.00 2008-01-06 12:17:23.903 006 17355.41 23.15 53953.62 88888.00 2008-01-06 12:17:24.403 006 17355.34 23.21 53953.61 88888.00 2008-01-06 12:17:24.903 006 17355.40 23.29 53953.58 88888.00 2008-01-06 12:17:25.403 006 17355.45 23.30 53953.60 88888.00 2008-01-06 12:17:25.903 006 17355.38 23.32 53953.66 88888.00 2008-01-06 12:17:26.403 006 17355.36 23.31 53953.62 88888.00 2008-01-06 12:17:26.903 006 17355.32 23.34 53953.59 88888.00 2008-01-06 12:17:27.403 006 17355.31 23.33 53953.50 88888.00 2008-01-06 12:17:27.903 006 17355.26 23.32 53953.52 88888.00 2008-01-06 12:17:28.403 006 17355.21 23.30 53953.48 88888.00 2008-01-06 12:17:28.903 006 17355.16 23.32 53953.57 88888.00 2008-01-06 12:17:29.403 006 17355.19 23.39 53953.51 88888.00 2008-01-06 12:17:29.903 006 17355.20 23.47 53953.49 88888.00 2008-01-06 12:17:30.403 006 17355.12 23.47 53953.51 88888.00 2008-01-06 12:17:30.903 006 17355.17 23.41 53953.54 88888.00 2008-01-06 12:17:31.403 006 17355.19 23.45 53953.56 88888.00 2008-01-06 12:17:31.903 006 17355.23 23.51 53953.59 88888.00 2008-01-06 12:17:32.403 006 17355.17 23.54 53953.57 88888.00 2008-01-06 12:17:32.903 006 17355.15 23.60 53953.51 88888.00 2008-01-06 12:17:33.403 006 17355.06 23.59 53953.52 88888.00 2008-01-06 12:17:33.903 006 17354.99 23.51 53953.52 88888.00 2008-01-06 12:17:34.403 006 17354.93 23.50 53953.57 88888.00 2008-01-06 12:17:34.903 006 17354.92 23.58 53953.56 88888.00 2008-01-06 12:17:35.403 006 17354.96 23.68 53953.49 88888.00 2008-01-06 12:17:35.903 006 17354.96 23.81 53953.48 88888.00 2008-01-06 12:17:36.403 006 17354.89 23.80 53953.43 88888.00 2008-01-06 12:17:36.903 006 17354.89 23.82 53953.41 88888.00 2008-01-06 12:17:37.403 006 17354.87 23.87 53953.43 88888.00 2008-01-06 12:17:37.903 006 17354.83 23.81 53953.44 88888.00 2008-01-06 12:17:38.403 006 17354.84 23.82 53953.37 88888.00 2008-01-06 12:17:38.903 006 17354.86 23.84 53953.35 88888.00 2008-01-06 12:17:39.403 006 17354.79 23.87 53953.33 88888.00 2008-01-06 12:17:39.903 006 17354.73 23.92 53953.40 88888.00 2008-01-06 12:17:40.403 006 17354.70 23.98 53953.39 88888.00 2008-01-06 12:17:40.903 006 17354.72 24.03 53953.40 88888.00 2008-01-06 12:17:41.403 006 17354.71 24.06 53953.45 88888.00 2008-01-06 12:17:41.903 006 17354.64 24.09 53953.47 88888.00 2008-01-06 12:17:42.403 006 17354.58 24.12 53953.47 88888.00 2008-01-06 12:17:42.903 006 17354.58 24.13 53953.47 88888.00 2008-01-06 12:17:43.403 006 17354.60 24.18 53953.52 88888.00 2008-01-06 12:17:43.903 006 17354.60 24.16 53953.50 88888.00 2008-01-06 12:17:44.403 006 17354.61 24.23 53953.46 88888.00 2008-01-06 12:17:44.903 006 17354.61 24.28 53953.40 88888.00 2008-01-06 12:17:45.403 006 17354.56 24.32 53953.43 88888.00 2008-01-06 12:17:45.903 006 17354.58 24.37 53953.41 88888.00 2008-01-06 12:17:46.403 006 17354.43 24.41 53953.26 88888.00 2008-01-06 12:17:46.903 006 17354.43 24.41 53953.25 88888.00 2008-01-06 12:17:47.403 006 17354.41 24.47 53953.35 88888.00 2008-01-06 12:17:47.903 006 17354.38 24.50 53953.28 88888.00 2008-01-06 12:17:48.403 006 17354.32 24.59 53953.24 88888.00 2008-01-06 12:17:48.903 006 17354.33 24.65 53953.24 88888.00 2008-01-06 12:17:49.403 006 17354.38 24.68 53953.19 88888.00 2008-01-06 12:17:49.903 006 17354.24 24.60 53953.22 88888.00 2008-01-06 12:17:50.403 006 17354.22 24.59 53953.27 88888.00 2008-01-06 12:17:50.903 006 17354.20 24.68 53953.29 88888.00 2008-01-06 12:17:51.403 006 17354.20 24.75 53953.38 88888.00 2008-01-06 12:17:51.903 006 17354.18 24.72 53953.43 88888.00 2008-01-06 12:17:52.403 006 17354.19 24.72 53953.34 88888.00 2008-01-06 12:17:52.903 006 17354.24 24.79 53953.25 88888.00 2008-01-06 12:17:53.403 006 17354.31 24.81 53953.34 88888.00 2008-01-06 12:17:53.903 006 17354.25 24.82 53953.37 88888.00 2008-01-06 12:17:54.403 006 17354.14 24.78 53953.45 88888.00 2008-01-06 12:17:54.903 006 17354.02 24.79 53953.43 88888.00 2008-01-06 12:17:55.403 006 17353.95 24.85 53953.43 88888.00 2008-01-06 12:17:55.903 006 17353.92 24.87 53953.39 88888.00 2008-01-06 12:17:56.403 006 17354.02 24.82 53953.41 88888.00 2008-01-06 12:17:56.903 006 17354.04 24.80 53953.34 88888.00 2008-01-06 12:17:57.403 006 17354.00 24.81 53953.25 88888.00 2008-01-06 12:17:57.903 006 17354.05 24.81 53953.12 88888.00 2008-01-06 12:17:58.403 006 17353.93 24.77 53953.18 88888.00 2008-01-06 12:17:58.903 006 17354.03 24.84 53953.21 88888.00 2008-01-06 12:17:59.403 006 17354.07 24.91 53953.22 88888.00 2008-01-06 12:17:59.903 006 17354.01 24.88 53953.25 88888.00 2008-01-06 12:18:00.403 006 17353.91 24.87 53953.15 88888.00 2008-01-06 12:18:00.903 006 17353.99 24.92 53953.27 88888.00 2008-01-06 12:18:01.403 006 17353.99 24.92 53953.33 88888.00 2008-01-06 12:18:01.903 006 17353.91 24.95 53953.29 88888.00 2008-01-06 12:18:02.403 006 17353.89 24.92 53953.12 88888.00 2008-01-06 12:18:02.903 006 17353.84 24.86 53953.13 88888.00 2008-01-06 12:18:03.403 006 17353.90 24.88 53953.18 88888.00 2008-01-06 12:18:03.903 006 17353.85 24.85 53953.22 88888.00 2008-01-06 12:18:04.403 006 17353.84 24.86 53953.13 88888.00 2008-01-06 12:18:04.903 006 17353.87 24.85 53953.07 88888.00 2008-01-06 12:18:05.403 006 17353.90 24.86 53953.02 88888.00 2008-01-06 12:18:05.903 006 17353.84 24.89 53953.13 88888.00 2008-01-06 12:18:06.403 006 17353.80 24.89 53953.19 88888.00 2008-01-06 12:18:06.903 006 17353.74 24.97 53953.18 88888.00 2008-01-06 12:18:07.403 006 17353.79 25.00 53953.22 88888.00 2008-01-06 12:18:07.903 006 17353.76 25.00 53953.22 88888.00 2008-01-06 12:18:08.403 006 17353.72 25.11 53953.33 88888.00 2008-01-06 12:18:08.903 006 17353.70 25.13 53953.33 88888.00 2008-01-06 12:18:09.403 006 17353.68 25.13 53953.25 88888.00 2008-01-06 12:18:09.903 006 17353.66 25.20 53953.25 88888.00 2008-01-06 12:18:10.403 006 17353.57 25.24 53953.28 88888.00 2008-01-06 12:18:10.903 006 17353.56 25.27 53953.16 88888.00 2008-01-06 12:18:11.403 006 17353.48 25.30 53953.14 88888.00 2008-01-06 12:18:11.903 006 17353.40 25.33 53953.16 88888.00 2008-01-06 12:18:12.403 006 17353.46 25.36 53953.25 88888.00 2008-01-06 12:18:12.903 006 17353.42 25.33 53953.24 88888.00 2008-01-06 12:18:13.403 006 17353.37 25.37 53953.21 88888.00 2008-01-06 12:18:13.903 006 17353.29 25.47 53953.21 88888.00 2008-01-06 12:18:14.403 006 17353.27 25.48 53953.18 88888.00 2008-01-06 12:18:14.903 006 17353.23 25.47 53953.13 88888.00 2008-01-06 12:18:15.403 006 17353.32 25.50 53953.14 88888.00 2008-01-06 12:18:15.903 006 17353.35 25.48 53953.12 88888.00 2008-01-06 12:18:16.403 006 17353.36 25.45 53953.19 88888.00 2008-01-06 12:18:16.903 006 17353.27 25.39 53953.12 88888.00 2008-01-06 12:18:17.403 006 17353.27 25.52 53953.07 88888.00 2008-01-06 12:18:17.903 006 17353.25 25.58 53952.94 88888.00 2008-01-06 12:18:18.403 006 17353.16 25.62 53952.95 88888.00 2008-01-06 12:18:18.903 006 17353.16 25.57 53953.06 88888.00 2008-01-06 12:18:19.403 006 17353.19 25.56 53953.11 88888.00 2008-01-06 12:18:19.903 006 17353.15 25.63 53953.15 88888.00 2008-01-06 12:18:20.403 006 17353.15 25.67 53953.07 88888.00 2008-01-06 12:18:20.903 006 17353.18 25.67 53953.11 88888.00 2008-01-06 12:18:21.403 006 17353.23 25.66 53953.15 88888.00 2008-01-06 12:18:21.903 006 17353.19 25.62 53953.01 88888.00 2008-01-06 12:18:22.403 006 17353.20 25.62 53953.03 88888.00 2008-01-06 12:18:22.903 006 17353.17 25.68 53953.12 88888.00 2008-01-06 12:18:23.403 006 17353.16 25.65 53953.10 88888.00 2008-01-06 12:18:23.903 006 17353.18 25.58 53953.11 88888.00 2008-01-06 12:18:24.403 006 17353.19 25.63 53953.16 88888.00 2008-01-06 12:18:24.903 006 17353.13 25.63 53953.11 88888.00 2008-01-06 12:18:25.403 006 17353.03 25.68 53953.07 88888.00 2008-01-06 12:18:25.903 006 17353.02 25.67 53953.09 88888.00 2008-01-06 12:18:26.403 006 17353.03 25.65 53953.14 88888.00 2008-01-06 12:18:26.903 006 17353.07 25.69 53953.12 88888.00 2008-01-06 12:18:27.403 006 17352.98 25.66 53953.10 88888.00 2008-01-06 12:18:27.903 006 17353.00 25.67 53953.04 88888.00 2008-01-06 12:18:28.403 006 17353.05 25.73 53953.12 88888.00 2008-01-06 12:18:28.903 006 17352.95 25.73 53953.14 88888.00 2008-01-06 12:18:29.403 006 17352.95 25.75 53953.05 88888.00 2008-01-06 12:18:29.903 006 17352.89 25.76 53953.15 88888.00 2008-01-06 12:18:30.403 006 17352.84 25.81 53953.15 88888.00 2008-01-06 12:18:30.903 006 17352.86 25.79 53953.02 88888.00 2008-01-06 12:18:31.403 006 17352.87 25.85 53952.88 88888.00 2008-01-06 12:18:31.903 006 17352.82 25.83 53952.91 88888.00 2008-01-06 12:18:32.403 006 17352.77 25.87 53953.00 88888.00 2008-01-06 12:18:32.903 006 17352.78 25.93 53952.98 88888.00 2008-01-06 12:18:33.403 006 17352.77 25.96 53952.89 88888.00 2008-01-06 12:18:33.903 006 17352.70 25.97 53952.89 88888.00 2008-01-06 12:18:34.403 006 17352.71 26.08 53952.93 88888.00 2008-01-06 12:18:34.903 006 17352.66 26.16 53952.92 88888.00 2008-01-06 12:18:35.403 006 17352.59 26.21 53952.89 88888.00 2008-01-06 12:18:35.903 006 17352.65 26.16 53952.87 88888.00 2008-01-06 12:18:36.403 006 17352.62 26.21 53952.89 88888.00 2008-01-06 12:18:36.903 006 17352.60 26.24 53952.82 88888.00 2008-01-06 12:18:37.403 006 17352.61 26.31 53952.79 88888.00 2008-01-06 12:18:37.903 006 17352.54 26.38 53952.83 88888.00 2008-01-06 12:18:38.403 006 17352.51 26.51 53952.78 88888.00 2008-01-06 12:18:38.903 006 17352.40 26.57 53952.73 88888.00 2008-01-06 12:18:39.403 006 17352.37 26.60 53952.73 88888.00 2008-01-06 12:18:39.903 006 17352.39 26.66 53952.76 88888.00 2008-01-06 12:18:40.403 006 17352.39 26.70 53952.77 88888.00 2008-01-06 12:18:40.903 006 17352.39 26.76 53952.79 88888.00 2008-01-06 12:18:41.403 006 17352.45 26.83 53952.77 88888.00 2008-01-06 12:18:41.903 006 17352.39 26.89 53952.79 88888.00 2008-01-06 12:18:42.403 006 17352.27 26.89 53952.83 88888.00 2008-01-06 12:18:42.903 006 17352.25 26.91 53952.87 88888.00 2008-01-06 12:18:43.403 006 17352.25 27.00 53952.82 88888.00 2008-01-06 12:18:43.903 006 17352.24 27.01 53952.89 88888.00 2008-01-06 12:18:44.403 006 17352.17 27.03 53952.92 88888.00 2008-01-06 12:18:44.903 006 17352.09 27.12 53952.93 88888.00 2008-01-06 12:18:45.403 006 17352.07 27.15 53952.98 88888.00 2008-01-06 12:18:45.903 006 17352.04 27.18 53952.93 88888.00 2008-01-06 12:18:46.403 006 17352.04 27.19 53952.89 88888.00 2008-01-06 12:18:46.903 006 17352.06 27.15 53952.84 88888.00 2008-01-06 12:18:47.403 006 17352.01 27.21 53952.81 88888.00 2008-01-06 12:18:47.903 006 17351.99 27.30 53952.77 88888.00 2008-01-06 12:18:48.403 006 17351.99 27.38 53952.73 88888.00 2008-01-06 12:18:48.903 006 17352.01 27.38 53952.73 88888.00 2008-01-06 12:18:49.403 006 17351.98 27.39 53952.81 88888.00 2008-01-06 12:18:49.903 006 17352.05 27.42 53952.77 88888.00 2008-01-06 12:18:50.403 006 17352.00 27.44 53952.81 88888.00 2008-01-06 12:18:50.903 006 17351.91 27.52 53952.79 88888.00 2008-01-06 12:18:51.403 006 17352.03 27.63 53952.71 88888.00 2008-01-06 12:18:51.903 006 17352.15 27.65 53952.77 88888.00 2008-01-06 12:18:52.403 006 17352.09 27.60 53952.74 88888.00 2008-01-06 12:18:52.903 006 17351.96 27.62 53952.73 88888.00 2008-01-06 12:18:53.403 006 17351.90 27.61 53952.73 88888.00 2008-01-06 12:18:53.903 006 17351.91 27.68 53952.76 88888.00 2008-01-06 12:18:54.403 006 17352.00 27.78 53952.62 88888.00 2008-01-06 12:18:54.903 006 17351.97 27.81 53952.56 88888.00 2008-01-06 12:18:55.403 006 17351.97 27.71 53952.51 88888.00 2008-01-06 12:18:55.903 006 17351.97 27.72 53952.53 88888.00 2008-01-06 12:18:56.403 006 17351.96 27.75 53952.69 88888.00 2008-01-06 12:18:56.903 006 17351.93 27.77 53952.73 88888.00 2008-01-06 12:18:57.403 006 17351.88 27.81 53952.66 88888.00 2008-01-06 12:18:57.903 006 17351.85 27.77 53952.57 88888.00 2008-01-06 12:18:58.403 006 17351.91 27.80 53952.58 88888.00 2008-01-06 12:18:58.903 006 17351.80 27.87 53952.54 88888.00 2008-01-06 12:18:59.403 006 17351.73 27.89 53952.55 88888.00 2008-01-06 12:18:59.903 006 17351.83 27.90 53952.58 88888.00 2008-01-06 12:19:00.403 006 17351.80 27.87 53952.62 88888.00 2008-01-06 12:19:00.903 006 17351.78 27.90 53952.56 88888.00 2008-01-06 12:19:01.403 006 17351.83 27.97 53952.56 88888.00 2008-01-06 12:19:01.903 006 17351.74 27.93 53952.62 88888.00 2008-01-06 12:19:02.403 006 17351.70 27.87 53952.57 88888.00 2008-01-06 12:19:02.903 006 17351.67 27.89 53952.46 88888.00 2008-01-06 12:19:03.403 006 17351.64 27.94 53952.45 88888.00 2008-01-06 12:19:03.903 006 17351.59 28.01 53952.49 88888.00 2008-01-06 12:19:04.403 006 17351.56 27.96 53952.47 88888.00 2008-01-06 12:19:04.903 006 17351.56 27.93 53952.46 88888.00 2008-01-06 12:19:05.403 006 17351.65 27.88 53952.39 88888.00 2008-01-06 12:19:05.903 006 17351.63 27.82 53952.35 88888.00 2008-01-06 12:19:06.403 006 17351.54 27.79 53952.45 88888.00 2008-01-06 12:19:06.903 006 17351.55 27.84 53952.49 88888.00 2008-01-06 12:19:07.403 006 17351.50 27.89 53952.45 88888.00 2008-01-06 12:19:07.903 006 17351.38 27.92 53952.40 88888.00 2008-01-06 12:19:08.403 006 17351.33 27.89 53952.38 88888.00 2008-01-06 12:19:08.903 006 17351.29 27.86 53952.29 88888.00 2008-01-06 12:19:09.403 006 17351.29 27.80 53952.36 88888.00 2008-01-06 12:19:09.903 006 17351.29 27.79 53952.39 88888.00 2008-01-06 12:19:10.403 006 17351.28 27.81 53952.36 88888.00 2008-01-06 12:19:10.903 006 17351.31 27.79 53952.34 88888.00 2008-01-06 12:19:11.403 006 17351.25 27.78 53952.36 88888.00 2008-01-06 12:19:11.903 006 17351.16 27.77 53952.33 88888.00 2008-01-06 12:19:12.403 006 17351.14 27.80 53952.26 88888.00 2008-01-06 12:19:12.903 006 17351.08 27.78 53952.33 88888.00 2008-01-06 12:19:13.403 006 17351.06 27.74 53952.28 88888.00 2008-01-06 12:19:13.903 006 17350.97 27.75 53952.29 88888.00 2008-01-06 12:19:14.403 006 17350.88 27.80 53952.34 88888.00 2008-01-06 12:19:14.903 006 17350.85 27.80 53952.26 88888.00 2008-01-06 12:19:15.403 006 17350.85 27.81 53952.18 88888.00 2008-01-06 12:19:15.903 006 17350.80 27.87 53952.20 88888.00 2008-01-06 12:19:16.403 006 17350.65 27.90 53952.20 88888.00 2008-01-06 12:19:16.903 006 17350.62 27.87 53952.17 88888.00 2008-01-06 12:19:17.403 006 17350.58 27.84 53952.20 88888.00 2008-01-06 12:19:17.903 006 17350.60 27.94 53952.16 88888.00 2008-01-06 12:19:18.403 006 17350.51 28.09 53952.13 88888.00 2008-01-06 12:19:18.903 006 17350.45 28.13 53952.23 88888.00 2008-01-06 12:19:19.403 006 17350.45 28.10 53952.18 88888.00 2008-01-06 12:19:19.903 006 17350.37 28.04 53952.17 88888.00 2008-01-06 12:19:20.403 006 17350.30 28.11 53952.26 88888.00 2008-01-06 12:19:20.903 006 17350.23 28.21 53952.31 88888.00 2008-01-06 12:19:21.403 006 17350.12 28.26 53952.20 88888.00 2008-01-06 12:19:21.903 006 17350.09 28.26 53952.28 88888.00 2008-01-06 12:19:22.403 006 17349.96 28.29 53952.22 88888.00 2008-01-06 12:19:22.903 006 17349.96 28.35 53952.29 88888.00 2008-01-06 12:19:23.403 006 17349.89 28.32 53952.25 88888.00 2008-01-06 12:19:23.903 006 17349.79 28.37 53952.21 88888.00 2008-01-06 12:19:24.403 006 17349.74 28.46 53952.22 88888.00 2008-01-06 12:19:24.903 006 17349.68 28.56 53952.22 88888.00 2008-01-06 12:19:25.403 006 17349.65 28.52 53952.27 88888.00 2008-01-06 12:19:25.903 006 17349.58 28.53 53952.26 88888.00 2008-01-06 12:19:26.403 006 17349.51 28.56 53952.16 88888.00 2008-01-06 12:19:26.903 006 17349.52 28.61 53952.20 88888.00 2008-01-06 12:19:27.403 006 17349.49 28.67 53952.12 88888.00 2008-01-06 12:19:27.903 006 17349.38 28.69 53952.17 88888.00 2008-01-06 12:19:28.403 006 17349.30 28.74 53952.20 88888.00 2008-01-06 12:19:28.903 006 17349.22 28.86 53952.31 88888.00 2008-01-06 12:19:29.403 006 17349.05 28.92 53952.38 88888.00 2008-01-06 12:19:29.903 006 17348.99 28.92 53952.32 88888.00 2008-01-06 12:19:30.403 006 17348.98 29.00 53952.20 88888.00 2008-01-06 12:19:30.903 006 17348.91 29.07 53952.06 88888.00 2008-01-06 12:19:31.403 006 17348.89 29.10 53952.04 88888.00 2008-01-06 12:19:31.903 006 17348.88 29.19 53952.06 88888.00 2008-01-06 12:19:32.403 006 17348.90 29.29 53952.12 88888.00 2008-01-06 12:19:32.903 006 17348.87 29.37 53952.00 88888.00 2008-01-06 12:19:33.403 006 17348.78 29.45 53951.99 88888.00 2008-01-06 12:19:33.903 006 17348.68 29.52 53952.00 88888.00 2008-01-06 12:19:34.403 006 17348.68 29.58 53952.10 88888.00 2008-01-06 12:19:34.903 006 17348.60 29.59 53952.12 88888.00 2008-01-06 12:19:35.403 006 17348.57 29.64 53952.32 88888.00 2008-01-06 12:19:35.903 006 17348.56 29.75 53952.27 88888.00 2008-01-06 12:19:36.403 006 17348.51 29.86 53952.17 88888.00 2008-01-06 12:19:36.903 006 17348.43 29.97 53952.10 88888.00 2008-01-06 12:19:37.403 006 17348.44 30.03 53952.24 88888.00 2008-01-06 12:19:37.903 006 17348.41 30.02 53952.26 88888.00 2008-01-06 12:19:38.403 006 17348.40 30.08 53952.29 88888.00 2008-01-06 12:19:38.903 006 17348.38 30.12 53952.33 88888.00 2008-01-06 12:19:39.403 006 17348.36 30.15 53952.23 88888.00 2008-01-06 12:19:39.903 006 17348.33 30.21 53952.05 88888.00 2008-01-06 12:19:40.403 006 17348.36 30.26 53952.10 88888.00 2008-01-06 12:19:40.903 006 17348.31 30.24 53952.20 88888.00 2008-01-06 12:19:41.403 006 17348.38 30.25 53952.20 88888.00 2008-01-06 12:19:41.903 006 17348.31 30.30 53952.16 88888.00 2008-01-06 12:19:42.403 006 17348.31 30.34 53952.20 88888.00 2008-01-06 12:19:42.903 006 17348.28 30.38 53952.16 88888.00 2008-01-06 12:19:43.403 006 17348.31 30.36 53952.11 88888.00 2008-01-06 12:19:43.903 006 17348.31 30.43 53952.13 88888.00 2008-01-06 12:19:44.403 006 17348.36 30.47 53952.20 88888.00 2008-01-06 12:19:44.903 006 17348.28 30.58 53952.18 88888.00 2008-01-06 12:19:45.403 006 17348.19 30.60 53952.11 88888.00 2008-01-06 12:19:45.903 006 17348.22 30.57 53952.11 88888.00 2008-01-06 12:19:46.403 006 17348.27 30.57 53952.12 88888.00 2008-01-06 12:19:46.903 006 17348.25 30.62 53952.18 88888.00 2008-01-06 12:19:47.403 006 17348.21 30.65 53952.14 88888.00 2008-01-06 12:19:47.903 006 17348.17 30.73 53952.06 88888.00 2008-01-06 12:19:48.403 006 17348.09 30.74 53952.02 88888.00 2008-01-06 12:19:48.903 006 17348.10 30.67 53952.10 88888.00 2008-01-06 12:19:49.403 006 17348.08 30.62 53952.13 88888.00 2008-01-06 12:19:49.903 006 17348.03 30.64 53952.13 88888.00 2008-01-06 12:19:50.403 006 17348.02 30.76 53952.06 88888.00 2008-01-06 12:19:50.903 006 17348.07 30.73 53952.03 88888.00 2008-01-06 12:19:51.403 006 17348.13 30.80 53951.94 88888.00 2008-01-06 12:19:51.903 006 17348.01 30.86 53952.02 88888.00 2008-01-06 12:19:52.403 006 17347.91 30.77 53952.08 88888.00 2008-01-06 12:19:52.903 006 17347.87 30.86 53952.13 88888.00 2008-01-06 12:19:53.403 006 17347.77 30.91 53952.04 88888.00 2008-01-06 12:19:53.903 006 17347.76 30.96 53951.87 88888.00 2008-01-06 12:19:54.403 006 17347.76 30.95 53951.82 88888.00 2008-01-06 12:19:54.903 006 17347.79 30.97 53951.70 88888.00 2008-01-06 12:19:55.403 006 17347.78 31.02 53951.75 88888.00 2008-01-06 12:19:55.903 006 17347.70 31.06 53951.66 88888.00 2008-01-06 12:19:56.403 006 17347.64 31.10 53951.68 88888.00 2008-01-06 12:19:56.903 006 17347.75 31.11 53951.77 88888.00 2008-01-06 12:19:57.403 006 17347.77 31.05 53951.72 88888.00 2008-01-06 12:19:57.903 006 17347.77 31.11 53951.67 88888.00 2008-01-06 12:19:58.403 006 17347.77 31.21 53951.67 88888.00 2008-01-06 12:19:58.903 006 17347.64 31.22 53951.73 88888.00 2008-01-06 12:19:59.403 006 17347.64 31.24 53951.77 88888.00 2008-01-06 12:19:59.900 006 17347.65 31.26 53951.76 88888.00 2008-01-06 12:20:00.400 006 17347.67 31.32 53951.80 88888.00 2008-01-06 12:20:00.900 006 17347.59 31.38 53951.80 88888.00 2008-01-06 12:20:01.400 006 17347.54 31.40 53951.80 88888.00 2008-01-06 12:20:01.900 006 17347.56 31.44 53951.78 88888.00 2008-01-06 12:20:02.400 006 17347.45 31.49 53951.75 88888.00 2008-01-06 12:20:02.900 006 17347.45 31.51 53951.68 88888.00 2008-01-06 12:20:03.400 006 17347.46 31.59 53951.80 88888.00 2008-01-06 12:20:03.900 006 17347.39 31.60 53951.73 88888.00 2008-01-06 12:20:04.400 006 17347.38 31.60 53951.68 88888.00 2008-01-06 12:20:04.900 006 17347.40 31.75 53951.70 88888.00 2008-01-06 12:20:05.400 006 17347.37 31.81 53951.73 88888.00 2008-01-06 12:20:05.900 006 17347.25 31.90 53951.76 88888.00 2008-01-06 12:20:06.400 006 17347.21 31.88 53951.78 88888.00 2008-01-06 12:20:06.900 006 17347.24 31.94 53951.72 88888.00 2008-01-06 12:20:07.400 006 17347.28 32.03 53951.58 88888.00 2008-01-06 12:20:07.900 006 17347.18 32.14 53951.49 88888.00 2008-01-06 12:20:08.400 006 17347.13 32.23 53951.52 88888.00 2008-01-06 12:20:08.900 006 17347.08 32.27 53951.57 88888.00 2008-01-06 12:20:09.400 006 17347.03 32.29 53951.52 88888.00 2008-01-06 12:20:09.900 006 17347.07 32.35 53951.47 88888.00 2008-01-06 12:20:10.400 006 17347.03 32.39 53951.48 88888.00 2008-01-06 12:20:10.900 006 17346.96 32.41 53951.48 88888.00 2008-01-06 12:20:11.400 006 17346.98 32.43 53951.46 88888.00 2008-01-06 12:20:11.900 006 17346.90 32.43 53951.47 88888.00 2008-01-06 12:20:12.400 006 17346.89 32.50 53951.54 88888.00 2008-01-06 12:20:12.900 006 17346.94 32.60 53951.50 88888.00 2008-01-06 12:20:13.400 006 17346.94 32.68 53951.43 88888.00 2008-01-06 12:20:13.900 006 17346.79 32.66 53951.37 88888.00 2008-01-06 12:20:14.400 006 17346.76 32.69 53951.41 88888.00 2008-01-06 12:20:14.900 006 17346.66 32.70 53951.49 88888.00 2008-01-06 12:20:15.400 006 17346.66 32.72 53951.54 88888.00 2008-01-06 12:20:15.900 006 17346.69 32.71 53951.55 88888.00 2008-01-06 12:20:16.400 006 17346.65 32.72 53951.45 88888.00 2008-01-06 12:20:16.900 006 17346.70 32.74 53951.39 88888.00 2008-01-06 12:20:17.400 006 17346.69 32.69 53951.49 88888.00 2008-01-06 12:20:17.900 006 17346.69 32.69 53951.52 88888.00 2008-01-06 12:20:18.400 006 17346.63 32.75 53951.48 88888.00 2008-01-06 12:20:18.900 006 17346.67 32.76 53951.44 88888.00 2008-01-06 12:20:19.400 006 17346.65 32.67 53951.45 88888.00 2008-01-06 12:20:19.900 006 17346.65 32.71 53951.43 88888.00 2008-01-06 12:20:20.400 006 17346.58 32.74 53951.41 88888.00 2008-01-06 12:20:20.900 006 17346.54 32.71 53951.37 88888.00 2008-01-06 12:20:21.400 006 17346.60 32.69 53951.42 88888.00 2008-01-06 12:20:21.900 006 17346.56 32.65 53951.45 88888.00 2008-01-06 12:20:22.400 006 17346.58 32.60 53951.24 88888.00 2008-01-06 12:20:22.900 006 17346.57 32.56 53951.30 88888.00 2008-01-06 12:20:23.400 006 17346.50 32.56 53951.31 88888.00 2008-01-06 12:20:23.900 006 17346.55 32.49 53951.45 88888.00 2008-01-06 12:20:24.400 006 17346.56 32.42 53951.45 88888.00 2008-01-06 12:20:24.900 006 17346.49 32.47 53951.38 88888.00 2008-01-06 12:20:25.400 006 17346.36 32.49 53951.54 88888.00 2008-01-06 12:20:25.900 006 17346.39 32.47 53951.55 88888.00 2008-01-06 12:20:26.400 006 17346.47 32.53 53951.57 88888.00 2008-01-06 12:20:26.900 006 17346.50 32.51 53951.56 88888.00 2008-01-06 12:20:27.400 006 17346.40 32.45 53951.58 88888.00 2008-01-06 12:20:27.900 006 17346.39 32.42 53951.56 88888.00 2008-01-06 12:20:28.400 006 17346.37 32.42 53951.56 88888.00 2008-01-06 12:20:28.900 006 17346.33 32.40 53951.57 88888.00 2008-01-06 12:20:29.400 006 17346.38 32.41 53951.56 88888.00 2008-01-06 12:20:29.900 006 17346.40 32.47 53951.50 88888.00 2008-01-06 12:20:30.400 006 17346.48 32.43 53951.42 88888.00 2008-01-06 12:20:30.900 006 17346.40 32.47 53951.44 88888.00 2008-01-06 12:20:31.400 006 17346.40 32.41 53951.46 88888.00 2008-01-06 12:20:31.900 006 17346.34 32.41 53951.43 88888.00 2008-01-06 12:20:32.400 006 17346.29 32.46 53951.46 88888.00 2008-01-06 12:20:32.900 006 17346.33 32.40 53951.44 88888.00 2008-01-06 12:20:33.400 006 17346.37 32.43 53951.38 88888.00 2008-01-06 12:20:33.900 006 17346.37 32.48 53951.38 88888.00 2008-01-06 12:20:34.400 006 17346.28 32.51 53951.33 88888.00 2008-01-06 12:20:34.900 006 17346.28 32.56 53951.32 88888.00 2008-01-06 12:20:35.400 006 17346.25 32.51 53951.30 88888.00 2008-01-06 12:20:35.900 006 17346.23 32.50 53951.25 88888.00 2008-01-06 12:20:36.400 006 17346.28 32.49 53951.25 88888.00 2008-01-06 12:20:36.900 006 17346.26 32.58 53951.22 88888.00 2008-01-06 12:20:37.400 006 17346.27 32.62 53951.17 88888.00 2008-01-06 12:20:37.900 006 17346.27 32.60 53951.23 88888.00 2008-01-06 12:20:38.400 006 17346.25 32.62 53951.22 88888.00 2008-01-06 12:20:38.900 006 17346.23 32.60 53951.14 88888.00 2008-01-06 12:20:39.400 006 17346.17 32.64 53951.25 88888.00 2008-01-06 12:20:39.900 006 17346.13 32.65 53951.23 88888.00 2008-01-06 12:20:40.400 006 17346.07 32.61 53951.20 88888.00 2008-01-06 12:20:40.900 006 17346.14 32.60 53951.17 88888.00 2008-01-06 12:20:41.400 006 17346.16 32.66 53951.14 88888.00 2008-01-06 12:20:41.900 006 17346.19 32.66 53951.00 88888.00 2008-01-06 12:20:42.400 006 17346.19 32.68 53950.87 88888.00 2008-01-06 12:20:42.900 006 17346.16 32.75 53950.81 88888.00 2008-01-06 12:20:43.400 006 17346.16 32.76 53950.88 88888.00 2008-01-06 12:20:43.900 006 17346.16 32.68 53950.89 88888.00 2008-01-06 12:20:44.400 006 17346.13 32.69 53950.97 88888.00 2008-01-06 12:20:44.900 006 17346.15 32.72 53950.96 88888.00 2008-01-06 12:20:45.400 006 17346.17 32.71 53950.94 88888.00 2008-01-06 12:20:45.900 006 17346.14 32.68 53951.01 88888.00 2008-01-06 12:20:46.400 006 17346.16 32.68 53951.01 88888.00 2008-01-06 12:20:46.900 006 17346.21 32.70 53951.03 88888.00 2008-01-06 12:20:47.400 006 17346.27 32.71 53950.97 88888.00 2008-01-06 12:20:47.900 006 17346.33 32.68 53950.94 88888.00 2008-01-06 12:20:48.400 006 17346.26 32.67 53950.96 88888.00 2008-01-06 12:20:48.900 006 17346.15 32.69 53950.91 88888.00 2008-01-06 12:20:49.400 006 17346.16 32.71 53950.87 88888.00 2008-01-06 12:20:49.900 006 17346.17 32.71 53950.88 88888.00 2008-01-06 12:20:50.400 006 17346.19 32.68 53950.80 88888.00 2008-01-06 12:20:50.900 006 17346.21 32.57 53950.76 88888.00 2008-01-06 12:20:51.400 006 17346.17 32.56 53950.87 88888.00 2008-01-06 12:20:51.900 006 17346.22 32.58 53950.94 88888.00 2008-01-06 12:20:52.400 006 17346.33 32.67 53950.81 88888.00 2008-01-06 12:20:52.900 006 17346.34 32.67 53950.86 88888.00 2008-01-06 12:20:53.400 006 17346.24 32.58 53950.87 88888.00 2008-01-06 12:20:53.900 006 17346.23 32.62 53950.88 88888.00 2008-01-06 12:20:54.400 006 17346.37 32.69 53951.04 88888.00 2008-01-06 12:20:54.900 006 17346.35 32.76 53950.97 88888.00 2008-01-06 12:20:55.400 006 17346.29 32.77 53950.98 88888.00 2008-01-06 12:20:55.900 006 17346.27 32.82 53950.90 88888.00 2008-01-06 12:20:56.400 006 17346.31 32.86 53950.85 88888.00 2008-01-06 12:20:56.900 006 17346.35 32.87 53950.88 88888.00 2008-01-06 12:20:57.400 006 17346.31 32.89 53950.89 88888.00 2008-01-06 12:20:57.900 006 17346.38 32.87 53950.98 88888.00 2008-01-06 12:20:58.400 006 17346.38 32.92 53950.96 88888.00 2008-01-06 12:20:58.900 006 17346.40 32.92 53950.89 88888.00 2008-01-06 12:20:59.400 006 17346.39 33.00 53950.86 88888.00 2008-01-06 12:20:59.900 006 17346.42 33.04 53950.88 88888.00 2008-01-06 12:21:00.400 006 17346.46 33.11 53950.75 88888.00 2008-01-06 12:21:00.900 006 17346.53 33.10 53950.71 88888.00 2008-01-06 12:21:01.400 006 17346.57 33.16 53950.80 88888.00 2008-01-06 12:21:01.900 006 17346.58 33.16 53950.78 88888.00 2008-01-06 12:21:02.400 006 17346.54 33.21 53950.66 88888.00 2008-01-06 12:21:02.900 006 17346.65 33.27 53950.68 88888.00 2008-01-06 12:21:03.400 006 17346.67 33.30 53950.66 88888.00 2008-01-06 12:21:03.900 006 17346.70 33.33 53950.54 88888.00 2008-01-06 12:21:04.400 006 17346.60 33.40 53950.60 88888.00 2008-01-06 12:21:04.900 006 17346.58 33.42 53950.66 88888.00 2008-01-06 12:21:05.400 006 17346.68 33.37 53950.51 88888.00 2008-01-06 12:21:05.900 006 17346.68 33.44 53950.51 88888.00 2008-01-06 12:21:06.400 006 17346.74 33.52 53950.53 88888.00 2008-01-06 12:21:06.900 006 17346.74 33.46 53950.69 88888.00 2008-01-06 12:21:07.400 006 17346.76 33.48 53950.78 88888.00 2008-01-06 12:21:07.900 006 17346.77 33.50 53950.67 88888.00 2008-01-06 12:21:08.400 006 17346.84 33.49 53950.64 88888.00 2008-01-06 12:21:08.900 006 17346.91 33.49 53950.61 88888.00 2008-01-06 12:21:09.400 006 17346.87 33.52 53950.57 88888.00 2008-01-06 12:21:09.900 006 17346.82 33.56 53950.61 88888.00 2008-01-06 12:21:10.400 006 17346.85 33.53 53950.57 88888.00 2008-01-06 12:21:10.900 006 17346.90 33.52 53950.57 88888.00 2008-01-06 12:21:11.400 006 17347.00 33.54 53950.51 88888.00 2008-01-06 12:21:11.900 006 17346.95 33.42 53950.45 88888.00 2008-01-06 12:21:12.400 006 17346.93 33.35 53950.49 88888.00 2008-01-06 12:21:12.900 006 17347.03 33.29 53950.44 88888.00 2008-01-06 12:21:13.400 006 17347.13 33.20 53950.34 88888.00 2008-01-06 12:21:13.900 006 17347.09 33.15 53950.35 88888.00 2008-01-06 12:21:14.400 006 17347.07 33.14 53950.44 88888.00 2008-01-06 12:21:14.900 006 17347.01 33.14 53950.34 88888.00 2008-01-06 12:21:15.400 006 17347.08 33.07 53950.34 88888.00 2008-01-06 12:21:15.900 006 17347.14 33.07 53950.46 88888.00 2008-01-06 12:21:16.400 006 17347.09 33.05 53950.43 88888.00 2008-01-06 12:21:16.900 006 17347.14 32.96 53950.41 88888.00 2008-01-06 12:21:17.400 006 17347.13 32.92 53950.37 88888.00 2008-01-06 12:21:17.900 006 17347.03 32.87 53950.27 88888.00 2008-01-06 12:21:18.400 006 17347.06 32.79 53950.27 88888.00 2008-01-06 12:21:18.900 006 17347.11 32.76 53950.26 88888.00 2008-01-06 12:21:19.400 006 17347.14 32.61 53950.19 88888.00 2008-01-06 12:21:19.900 006 17347.17 32.58 53950.25 88888.00 2008-01-06 12:21:20.400 006 17347.16 32.55 53950.20 88888.00 2008-01-06 12:21:20.900 006 17347.18 32.48 53950.19 88888.00 2008-01-06 12:21:21.400 006 17347.08 32.48 53950.19 88888.00 2008-01-06 12:21:21.900 006 17347.19 32.49 53950.29 88888.00 2008-01-06 12:21:22.400 006 17347.18 32.39 53950.23 88888.00 2008-01-06 12:21:22.900 006 17347.08 32.38 53950.15 88888.00 2008-01-06 12:21:23.400 006 17347.09 32.31 53950.20 88888.00 2008-01-06 12:21:23.900 006 17347.05 32.29 53950.25 88888.00 2008-01-06 12:21:24.400 006 17347.03 32.22 53950.23 88888.00 2008-01-06 12:21:24.900 006 17346.88 32.25 53950.23 88888.00 2008-01-06 12:21:25.400 006 17346.84 32.29 53950.21 88888.00 2008-01-06 12:21:25.900 006 17346.91 32.26 53950.20 88888.00 2008-01-06 12:21:26.400 006 17346.91 32.22 53950.20 88888.00 2008-01-06 12:21:26.900 006 17346.89 32.21 53950.20 88888.00 2008-01-06 12:21:27.400 006 17346.75 32.19 53950.13 88888.00 2008-01-06 12:21:27.900 006 17346.68 32.21 53950.11 88888.00 2008-01-06 12:21:28.400 006 17346.59 32.18 53950.21 88888.00 2008-01-06 12:21:28.900 006 17346.56 32.16 53950.33 88888.00 2008-01-06 12:21:29.400 006 17346.55 32.22 53950.32 88888.00 2008-01-06 12:21:29.900 006 17346.53 32.26 53950.24 88888.00 2008-01-06 12:21:30.400 006 17346.43 32.26 53950.26 88888.00 2008-01-06 12:21:30.900 006 17346.43 32.33 53950.26 88888.00 2008-01-06 12:21:31.400 006 17346.34 32.28 53950.18 88888.00 2008-01-06 12:21:31.900 006 17346.33 32.27 53950.20 88888.00 2008-01-06 12:21:32.400 006 17346.33 32.28 53950.04 88888.00 2008-01-06 12:21:32.900 006 17346.34 32.31 53950.00 88888.00 2008-01-06 12:21:33.400 006 17346.13 32.38 53950.01 88888.00 2008-01-06 12:21:33.900 006 17346.13 32.42 53950.07 88888.00 2008-01-06 12:21:34.400 006 17346.18 32.48 53950.08 88888.00 2008-01-06 12:21:34.900 006 17346.17 32.52 53950.13 88888.00 2008-01-06 12:21:35.400 006 17346.11 32.53 53950.16 88888.00 2008-01-06 12:21:35.900 006 17346.07 32.49 53950.22 88888.00 2008-01-06 12:21:36.400 006 17345.94 32.45 53950.18 88888.00 2008-01-06 12:21:36.900 006 17345.95 32.42 53950.14 88888.00 2008-01-06 12:21:37.400 006 17345.91 32.32 53950.10 88888.00 2008-01-06 12:21:37.900 006 17345.87 32.39 53950.00 88888.00 2008-01-06 12:21:38.400 006 17345.81 32.35 53950.09 88888.00 2008-01-06 12:21:38.900 006 17345.74 32.32 53950.08 88888.00 2008-01-06 12:21:39.400 006 17345.80 32.37 53950.09 88888.00 2008-01-06 12:21:39.900 006 17345.87 32.35 53950.11 88888.00 2008-01-06 12:21:40.400 006 17345.88 32.31 53950.16 88888.00 2008-01-06 12:21:40.900 006 17345.80 32.31 53950.29 88888.00 2008-01-06 12:21:41.400 006 17345.82 32.28 53950.25 88888.00 2008-01-06 12:21:41.900 006 17345.81 32.29 53950.23 88888.00 2008-01-06 12:21:42.400 006 17345.85 32.28 53950.26 88888.00 2008-01-06 12:21:42.900 006 17345.89 32.25 53950.25 88888.00 2008-01-06 12:21:43.400 006 17345.91 32.23 53950.27 88888.00 2008-01-06 12:21:43.900 006 17345.84 32.20 53950.24 88888.00 2008-01-06 12:21:44.400 006 17345.76 32.14 53950.24 88888.00 2008-01-06 12:21:44.900 006 17345.81 32.12 53950.26 88888.00 2008-01-06 12:21:45.400 006 17345.80 32.04 53950.36 88888.00 2008-01-06 12:21:45.900 006 17345.80 31.99 53950.36 88888.00 2008-01-06 12:21:46.400 006 17345.87 32.00 53950.35 88888.00 2008-01-06 12:21:46.900 006 17345.91 31.99 53950.24 88888.00 2008-01-06 12:21:47.400 006 17345.91 31.90 53950.16 88888.00 2008-01-06 12:21:47.900 006 17345.87 31.77 53950.10 88888.00 2008-01-06 12:21:48.400 006 17345.83 31.78 53950.13 88888.00 2008-01-06 12:21:48.900 006 17345.84 31.75 53950.18 88888.00 2008-01-06 12:21:49.400 006 17345.84 31.71 53950.19 88888.00 2008-01-06 12:21:49.900 006 17345.92 31.73 53950.09 88888.00 2008-01-06 12:21:50.400 006 17345.96 31.65 53950.01 88888.00 2008-01-06 12:21:50.900 006 17345.93 31.63 53949.97 88888.00 2008-01-06 12:21:51.400 006 17346.02 31.59 53950.10 88888.00 2008-01-06 12:21:51.900 006 17345.98 31.52 53950.05 88888.00 2008-01-06 12:21:52.400 006 17345.97 31.44 53950.01 88888.00 2008-01-06 12:21:52.900 006 17345.92 31.47 53950.03 88888.00 2008-01-06 12:21:53.400 006 17345.95 31.48 53950.05 88888.00 2008-01-06 12:21:53.900 006 17346.08 31.48 53950.10 88888.00 2008-01-06 12:21:54.400 006 17346.08 31.34 53950.10 88888.00 2008-01-06 12:21:54.900 006 17346.02 31.26 53949.98 88888.00 2008-01-06 12:21:55.400 006 17346.05 31.34 53950.04 88888.00 2008-01-06 12:21:55.900 006 17345.95 31.38 53950.09 88888.00 2008-01-06 12:21:56.400 006 17345.96 31.28 53950.09 88888.00 2008-01-06 12:21:56.900 006 17345.97 31.22 53950.16 88888.00 2008-01-06 12:21:57.400 006 17345.93 31.15 53950.11 88888.00 2008-01-06 12:21:57.900 006 17345.91 31.08 53950.08 88888.00 2008-01-06 12:21:58.400 006 17345.89 31.10 53950.03 88888.00 2008-01-06 12:21:58.900 006 17345.86 31.04 53949.98 88888.00 2008-01-06 12:21:59.400 006 17345.94 31.02 53950.00 88888.00 2008-01-06 12:21:59.900 006 17345.89 30.93 53950.01 88888.00 2008-01-06 12:22:00.400 006 17345.97 30.83 53949.95 88888.00 2008-01-06 12:22:00.900 006 17346.02 30.86 53949.99 88888.00 2008-01-06 12:22:01.400 006 17346.01 30.81 53950.01 88888.00 2008-01-06 12:22:01.900 006 17346.01 30.76 53950.03 88888.00 2008-01-06 12:22:02.400 006 17346.09 30.70 53950.10 88888.00 2008-01-06 12:22:02.900 006 17346.08 30.60 53950.11 88888.00 2008-01-06 12:22:03.400 006 17346.01 30.61 53950.09 88888.00 2008-01-06 12:22:03.900 006 17345.86 30.50 53950.09 88888.00 2008-01-06 12:22:04.400 006 17345.83 30.52 53950.15 88888.00 2008-01-06 12:22:04.900 006 17345.78 30.56 53950.03 88888.00 2008-01-06 12:22:05.400 006 17345.78 30.52 53950.02 88888.00 2008-01-06 12:22:05.900 006 17345.83 30.51 53949.99 88888.00 2008-01-06 12:22:06.400 006 17345.81 30.52 53949.99 88888.00 2008-01-06 12:22:06.900 006 17345.81 30.52 53950.13 88888.00 2008-01-06 12:22:07.400 006 17345.81 30.55 53950.08 88888.00 2008-01-06 12:22:07.900 006 17345.77 30.55 53950.05 88888.00 2008-01-06 12:22:08.400 006 17345.76 30.51 53950.01 88888.00 2008-01-06 12:22:08.900 006 17345.71 30.52 53950.02 88888.00 2008-01-06 12:22:09.400 006 17345.66 30.51 53950.02 88888.00 2008-01-06 12:22:09.900 006 17345.58 30.50 53950.00 88888.00 2008-01-06 12:22:10.400 006 17345.55 30.55 53950.08 88888.00 2008-01-06 12:22:10.900 006 17345.44 30.60 53950.13 88888.00 2008-01-06 12:22:11.400 006 17345.48 30.67 53950.10 88888.00 2008-01-06 12:22:11.900 006 17345.55 30.67 53950.04 88888.00 2008-01-06 12:22:12.400 006 17345.51 30.65 53950.13 88888.00 2008-01-06 12:22:12.900 006 17345.38 30.71 53950.11 88888.00 2008-01-06 12:22:13.400 006 17345.38 30.83 53950.00 88888.00 2008-01-06 12:22:13.900 006 17345.30 30.93 53949.92 88888.00 2008-01-06 12:22:14.400 006 17345.21 31.03 53950.01 88888.00 2008-01-06 12:22:14.900 006 17345.06 31.02 53949.99 88888.00 2008-01-06 12:22:15.400 006 17345.04 31.09 53949.96 88888.00 2008-01-06 12:22:15.900 006 17344.86 31.09 53950.00 88888.00 2008-01-06 12:22:16.400 006 17344.92 31.15 53949.92 88888.00 2008-01-06 12:22:16.900 006 17344.92 31.25 53949.96 88888.00 2008-01-06 12:22:17.400 006 17344.79 31.33 53950.00 88888.00 2008-01-06 12:22:17.900 006 17344.72 31.41 53949.97 88888.00 2008-01-06 12:22:18.400 006 17344.74 31.47 53949.95 88888.00 2008-01-06 12:22:18.900 006 17344.82 31.52 53949.93 88888.00 2008-01-06 12:22:19.400 006 17344.74 31.58 53949.90 88888.00 2008-01-06 12:22:19.900 006 17344.72 31.67 53949.89 88888.00 2008-01-06 12:22:20.400 006 17344.68 31.72 53949.93 88888.00 2008-01-06 12:22:20.900 006 17344.63 31.74 53949.91 88888.00 2008-01-06 12:22:21.400 006 17344.53 31.84 53949.91 88888.00 2008-01-06 12:22:21.900 006 17344.49 31.94 53949.93 88888.00 2008-01-06 12:22:22.400 006 17344.50 32.04 53949.98 88888.00 2008-01-06 12:22:22.900 006 17344.46 32.13 53949.98 88888.00 2008-01-06 12:22:23.400 006 17344.44 32.25 53949.96 88888.00 2008-01-06 12:22:23.900 006 17344.25 32.37 53949.91 88888.00 2008-01-06 12:22:24.400 006 17344.25 32.46 53949.93 88888.00 2008-01-06 12:22:24.900 006 17344.38 32.53 53949.91 88888.00 2008-01-06 12:22:25.400 006 17344.35 32.50 53949.91 88888.00 2008-01-06 12:22:25.900 006 17344.33 32.50 53949.91 88888.00 2008-01-06 12:22:26.400 006 17344.25 32.61 53949.95 88888.00 2008-01-06 12:22:26.900 006 17344.10 32.69 53949.97 88888.00 2008-01-06 12:22:27.400 006 17344.11 32.76 53949.92 88888.00 2008-01-06 12:22:27.900 006 17344.08 32.84 53949.96 88888.00 2008-01-06 12:22:28.400 006 17344.11 32.81 53949.95 88888.00 2008-01-06 12:22:28.900 006 17344.12 32.80 53949.97 88888.00 2008-01-06 12:22:29.400 006 17344.19 32.81 53949.99 88888.00 2008-01-06 12:22:29.900 006 17344.22 32.85 53950.00 88888.00 2008-01-06 12:22:30.400 006 17344.21 32.88 53949.98 88888.00 2008-01-06 12:22:30.900 006 17344.21 32.89 53950.07 88888.00 2008-01-06 12:22:31.400 006 17344.18 32.86 53950.07 88888.00 2008-01-06 12:22:31.900 006 17344.18 32.82 53950.02 88888.00 2008-01-06 12:22:32.400 006 17344.13 32.76 53949.92 88888.00 2008-01-06 12:22:32.900 006 17344.11 32.74 53949.91 88888.00 2008-01-06 12:22:33.400 006 17344.13 32.80 53950.00 88888.00 2008-01-06 12:22:33.900 006 17344.15 32.79 53950.00 88888.00 2008-01-06 12:22:34.400 006 17344.19 32.75 53949.86 88888.00 2008-01-06 12:22:34.900 006 17344.24 32.74 53949.77 88888.00 2008-01-06 12:22:35.400 006 17344.28 32.71 53949.71 88888.00 2008-01-06 12:22:35.900 006 17344.36 32.64 53949.71 88888.00 2008-01-06 12:22:36.400 006 17344.42 32.58 53949.76 88888.00 2008-01-06 12:22:36.900 006 17344.43 32.60 53949.73 88888.00 2008-01-06 12:22:37.400 006 17344.38 32.66 53949.69 88888.00 2008-01-06 12:22:37.900 006 17344.40 32.65 53949.63 88888.00 2008-01-06 12:22:38.400 006 17344.31 32.57 53949.60 88888.00 2008-01-06 12:22:38.900 006 17344.34 32.57 53949.66 88888.00 2008-01-06 12:22:39.400 006 17344.32 32.51 53949.59 88888.00 2008-01-06 12:22:39.900 006 17344.24 32.51 53949.59 88888.00 2008-01-06 12:22:40.400 006 17344.28 32.43 53949.57 88888.00 2008-01-06 12:22:40.900 006 17344.25 32.46 53949.63 88888.00 2008-01-06 12:22:41.400 006 17344.29 32.51 53949.68 88888.00 2008-01-06 12:22:41.900 006 17344.33 32.52 53949.58 88888.00 2008-01-06 12:22:42.400 006 17344.38 32.57 53949.65 88888.00 2008-01-06 12:22:42.900 006 17344.38 32.51 53949.67 88888.00 2008-01-06 12:22:43.400 006 17344.33 32.49 53949.66 88888.00 2008-01-06 12:22:43.900 006 17344.29 32.47 53949.64 88888.00 2008-01-06 12:22:44.400 006 17344.34 32.49 53949.65 88888.00 2008-01-06 12:22:44.907 006 17344.34 32.49 53949.68 88888.00 2008-01-06 12:22:45.407 006 17344.33 32.53 53949.65 88888.00 2008-01-06 12:22:45.907 006 17344.34 32.55 53949.62 88888.00 2008-01-06 12:22:46.407 006 17344.29 32.56 53949.62 88888.00 2008-01-06 12:22:46.907 006 17344.30 32.52 53949.58 88888.00 2008-01-06 12:22:47.407 006 17344.32 32.56 53949.63 88888.00 2008-01-06 12:22:47.907 006 17344.31 32.60 53949.56 88888.00 2008-01-06 12:22:48.407 006 17344.22 32.60 53949.49 88888.00 2008-01-06 12:22:48.907 006 17344.21 32.60 53949.55 88888.00 2008-01-06 12:22:49.407 006 17344.20 32.62 53949.49 88888.00 2008-01-06 12:22:49.907 006 17344.22 32.60 53949.43 88888.00 2008-01-06 12:22:50.407 006 17344.20 32.60 53949.45 88888.00 2008-01-06 12:22:50.907 006 17344.17 32.61 53949.43 88888.00 2008-01-06 12:22:51.407 006 17344.15 32.62 53949.42 88888.00 2008-01-06 12:22:51.907 006 17344.10 32.60 53949.47 88888.00 2008-01-06 12:22:52.407 006 17344.14 32.60 53949.51 88888.00 2008-01-06 12:22:52.907 006 17344.11 32.69 53949.55 88888.00 2008-01-06 12:22:53.407 006 17344.08 32.69 53949.55 88888.00 2008-01-06 12:22:53.907 006 17344.11 32.71 53949.48 88888.00 2008-01-06 12:22:54.407 006 17344.20 32.72 53949.45 88888.00 2008-01-06 12:22:54.907 006 17344.10 32.75 53949.52 88888.00 2008-01-06 12:22:55.407 006 17344.04 32.74 53949.54 88888.00 2008-01-06 12:22:55.907 006 17344.03 32.75 53949.44 88888.00 2008-01-06 12:22:56.407 006 17344.05 32.72 53949.43 88888.00 2008-01-06 12:22:56.907 006 17344.11 32.72 53949.40 88888.00 2008-01-06 12:22:57.407 006 17344.05 32.69 53949.45 88888.00 2008-01-06 12:22:57.907 006 17344.02 32.74 53949.49 88888.00 2008-01-06 12:22:58.407 006 17343.98 32.70 53949.47 88888.00 2008-01-06 12:22:58.907 006 17343.98 32.68 53949.48 88888.00 2008-01-06 12:22:59.407 006 17344.03 32.69 53949.48 88888.00 2008-01-06 12:22:59.907 006 17344.02 32.76 53949.47 88888.00 2008-01-06 12:23:00.407 006 17344.03 32.76 53949.39 88888.00 2008-01-06 12:23:00.907 006 17344.04 32.80 53949.30 88888.00 2008-01-06 12:23:01.407 006 17343.97 32.79 53949.34 88888.00 2008-01-06 12:23:01.907 006 17343.89 32.78 53949.39 88888.00 2008-01-06 12:23:02.407 006 17343.87 32.77 53949.36 88888.00 2008-01-06 12:23:02.907 006 17343.77 32.81 53949.36 88888.00 2008-01-06 12:23:03.407 006 17343.78 32.85 53949.41 88888.00 2008-01-06 12:23:03.907 006 17343.67 32.84 53949.34 88888.00 2008-01-06 12:23:04.407 006 17343.66 32.81 53949.29 88888.00 2008-01-06 12:23:04.907 006 17343.68 32.78 53949.33 88888.00 2008-01-06 12:23:05.407 006 17343.58 32.86 53949.26 88888.00 2008-01-06 12:23:05.907 006 17343.49 32.84 53949.28 88888.00 2008-01-06 12:23:06.407 006 17343.49 32.86 53949.35 88888.00 2008-01-06 12:23:06.907 006 17343.54 32.91 53949.35 88888.00 2008-01-06 12:23:07.407 006 17343.53 32.89 53949.34 88888.00 2008-01-06 12:23:07.907 006 17343.41 32.88 53949.29 88888.00 2008-01-06 12:23:08.407 006 17343.32 32.88 53949.22 88888.00 2008-01-06 12:23:08.907 006 17343.37 32.87 53949.21 88888.00 2008-01-06 12:23:09.407 006 17343.38 32.90 53949.26 88888.00 2008-01-06 12:23:09.907 006 17343.32 32.98 53949.25 88888.00 2008-01-06 12:23:10.407 006 17343.32 32.98 53949.36 88888.00 2008-01-06 12:23:10.907 006 17343.28 32.97 53949.40 88888.00 2008-01-06 12:23:11.407 006 17343.26 33.03 53949.29 88888.00 2008-01-06 12:23:11.907 006 17343.21 33.06 53949.26 88888.00 2008-01-06 12:23:12.407 006 17343.06 33.14 53949.32 88888.00 2008-01-06 12:23:12.907 006 17343.03 33.16 53949.39 88888.00 2008-01-06 12:23:13.407 006 17343.01 33.21 53949.36 88888.00 2008-01-06 12:23:13.907 006 17342.99 33.29 53949.36 88888.00 2008-01-06 12:23:14.407 006 17342.96 33.35 53949.40 88888.00 2008-01-06 12:23:14.907 006 17342.90 33.37 53949.45 88888.00 2008-01-06 12:23:15.407 006 17342.81 33.47 53949.35 88888.00 2008-01-06 12:23:15.907 006 17342.84 33.49 53949.40 88888.00 2008-01-06 12:23:16.407 006 17342.85 33.47 53949.43 88888.00 2008-01-06 12:23:16.907 006 17342.84 33.52 53949.45 88888.00 2008-01-06 12:23:17.407 006 17342.78 33.54 53949.26 88888.00 2008-01-06 12:23:17.907 006 17342.78 33.64 53949.28 88888.00 2008-01-06 12:23:18.407 006 17342.76 33.68 53949.26 88888.00 2008-01-06 12:23:18.907 006 17342.70 33.68 53949.25 88888.00 2008-01-06 12:23:19.407 006 17342.71 33.74 53949.26 88888.00 2008-01-06 12:23:19.907 006 17342.71 33.87 53949.18 88888.00 2008-01-06 12:23:20.407 006 17342.69 33.88 53949.22 88888.00 2008-01-06 12:23:20.907 006 17342.64 33.87 53949.35 88888.00 2008-01-06 12:23:21.407 006 17342.61 33.98 53949.40 88888.00 2008-01-06 12:23:21.907 006 17342.62 34.01 53949.26 88888.00 2008-01-06 12:23:22.407 006 17342.58 33.98 53949.26 88888.00 2008-01-06 12:23:22.907 006 17342.64 33.98 53949.32 88888.00 2008-01-06 12:23:23.407 006 17342.69 34.07 53949.31 88888.00 2008-01-06 12:23:23.907 006 17342.64 34.15 53949.28 88888.00 2008-01-06 12:23:24.407 006 17342.75 34.18 53949.17 88888.00 2008-01-06 12:23:24.907 006 17342.76 34.17 53949.15 88888.00 2008-01-06 12:23:25.407 006 17342.71 34.19 53949.17 88888.00 2008-01-06 12:23:25.907 006 17342.65 34.24 53949.14 88888.00 2008-01-06 12:23:26.407 006 17342.66 34.26 53949.23 88888.00 2008-01-06 12:23:26.907 006 17342.70 34.28 53949.19 88888.00 2008-01-06 12:23:27.407 006 17342.79 34.27 53949.17 88888.00 2008-01-06 12:23:27.907 006 17342.76 34.32 53949.28 88888.00 2008-01-06 12:23:28.407 006 17342.78 34.34 53949.31 88888.00 2008-01-06 12:23:28.907 006 17342.75 34.41 53949.25 88888.00 2008-01-06 12:23:29.407 006 17342.75 34.44 53949.20 88888.00 2008-01-06 12:23:29.907 006 17342.76 34.38 53949.12 88888.00 2008-01-06 12:23:30.407 006 17342.72 34.41 53949.14 88888.00 2008-01-06 12:23:30.907 006 17342.75 34.51 53949.13 88888.00 2008-01-06 12:23:31.407 006 17342.68 34.53 53949.06 88888.00 2008-01-06 12:23:31.907 006 17342.60 34.51 53949.12 88888.00 2008-01-06 12:23:32.407 006 17342.60 34.50 53949.19 88888.00 2008-01-06 12:23:32.907 006 17342.57 34.48 53949.12 88888.00 2008-01-06 12:23:33.407 006 17342.65 34.53 53949.17 88888.00 2008-01-06 12:23:33.907 006 17342.67 34.47 53949.22 88888.00 2008-01-06 12:23:34.407 006 17342.64 34.51 53949.14 88888.00 2008-01-06 12:23:34.907 006 17342.62 34.52 53949.10 88888.00 2008-01-06 12:23:35.407 006 17342.58 34.54 53949.10 88888.00 2008-01-06 12:23:35.907 006 17342.52 34.54 53949.14 88888.00 2008-01-06 12:23:36.407 006 17342.42 34.56 53949.13 88888.00 2008-01-06 12:23:36.907 006 17342.49 34.63 53949.19 88888.00 2008-01-06 12:23:37.407 006 17342.44 34.70 53949.11 88888.00 2008-01-06 12:23:37.907 006 17342.42 34.74 53949.18 88888.00 2008-01-06 12:23:38.407 006 17342.39 34.69 53949.11 88888.00 2008-01-06 12:23:38.907 006 17342.27 34.70 53949.07 88888.00 2008-01-06 12:23:39.407 006 17342.16 34.73 53949.07 88888.00 2008-01-06 12:23:39.907 006 17342.07 34.84 53949.07 88888.00 2008-01-06 12:23:40.407 006 17341.99 34.86 53949.02 88888.00 2008-01-06 12:23:40.907 006 17341.98 34.90 53948.96 88888.00 2008-01-06 12:23:41.407 006 17341.96 34.97 53949.00 88888.00 2008-01-06 12:23:41.907 006 17341.90 35.03 53949.10 88888.00 2008-01-06 12:23:42.407 006 17341.89 35.05 53949.08 88888.00 2008-01-06 12:23:42.907 006 17341.88 35.11 53949.01 88888.00 2008-01-06 12:23:43.407 006 17341.69 35.18 53949.01 88888.00 2008-01-06 12:23:43.907 006 17341.60 35.24 53949.07 88888.00 2008-01-06 12:23:44.407 006 17341.54 35.30 53948.98 88888.00 2008-01-06 12:23:44.907 006 17341.52 35.34 53949.00 88888.00 2008-01-06 12:23:45.407 006 17341.50 35.42 53949.09 88888.00 2008-01-06 12:23:45.907 006 17341.34 35.50 53949.02 88888.00 2008-01-06 12:23:46.407 006 17341.23 35.61 53949.02 88888.00 2008-01-06 12:23:46.907 006 17341.21 35.75 53949.07 88888.00 2008-01-06 12:23:47.407 006 17341.25 35.87 53948.96 88888.00 2008-01-06 12:23:47.907 006 17341.19 35.92 53948.95 88888.00 2008-01-06 12:23:48.407 006 17341.21 36.01 53948.99 88888.00 2008-01-06 12:23:48.907 006 17341.15 36.09 53949.02 88888.00 2008-01-06 12:23:49.407 006 17341.13 36.16 53949.02 88888.00 2008-01-06 12:23:49.907 006 17341.07 36.21 53948.98 88888.00 2008-01-06 12:23:50.407 006 17341.03 36.26 53948.98 88888.00 2008-01-06 12:23:50.907 006 17340.96 36.32 53949.06 88888.00 2008-01-06 12:23:51.407 006 17340.96 36.46 53949.09 88888.00 2008-01-06 12:23:51.907 006 17340.98 36.58 53949.08 88888.00 2008-01-06 12:23:52.407 006 17340.92 36.69 53949.04 88888.00 2008-01-06 12:23:52.907 006 17340.96 36.84 53948.98 88888.00 2008-01-06 12:23:53.407 006 17340.87 36.92 53949.01 88888.00 2008-01-06 12:23:53.907 006 17340.77 36.88 53949.02 88888.00 2008-01-06 12:23:54.407 006 17340.76 36.99 53948.95 88888.00 2008-01-06 12:23:54.907 006 17340.76 37.05 53948.92 88888.00 2008-01-06 12:23:55.407 006 17340.74 37.00 53949.01 88888.00 2008-01-06 12:23:55.907 006 17340.66 37.03 53948.97 88888.00 2008-01-06 12:23:56.407 006 17340.63 37.08 53948.87 88888.00 2008-01-06 12:23:56.907 006 17340.61 37.17 53948.83 88888.00 2008-01-06 12:23:57.407 006 17340.56 37.23 53948.86 88888.00 2008-01-06 12:23:57.907 006 17340.48 37.24 53948.94 88888.00 2008-01-06 12:23:58.407 006 17340.46 37.34 53948.96 88888.00 2008-01-06 12:23:58.907 006 17340.48 37.34 53948.96 88888.00 2008-01-06 12:23:59.407 006 17340.56 37.33 53948.98 88888.00 2008-01-06 12:23:59.907 006 17340.55 37.39 53948.86 88888.00 2008-01-06 12:24:00.407 006 17340.57 37.44 53948.75 88888.00 2008-01-06 12:24:00.907 006 17340.54 37.45 53948.77 88888.00 2008-01-06 12:24:01.407 006 17340.47 37.46 53948.86 88888.00 2008-01-06 12:24:01.907 006 17340.54 37.42 53948.90 88888.00 2008-01-06 12:24:02.407 006 17340.57 37.46 53948.89 88888.00 2008-01-06 12:24:02.907 006 17340.55 37.44 53948.92 88888.00 2008-01-06 12:24:03.407 006 17340.42 37.44 53948.99 88888.00 2008-01-06 12:24:03.907 006 17340.41 37.52 53948.94 88888.00 2008-01-06 12:24:04.407 006 17340.46 37.55 53948.96 88888.00 2008-01-06 12:24:04.907 006 17340.53 37.55 53949.04 88888.00 2008-01-06 12:24:05.407 006 17340.50 37.53 53949.00 88888.00 2008-01-06 12:24:05.907 006 17340.48 37.46 53948.86 88888.00 2008-01-06 12:24:06.407 006 17340.53 37.45 53948.88 88888.00 2008-01-06 12:24:06.907 006 17340.60 37.49 53948.86 88888.00 2008-01-06 12:24:07.407 006 17340.55 37.47 53948.88 88888.00 2008-01-06 12:24:07.907 006 17340.56 37.46 53948.84 88888.00 2008-01-06 12:24:08.407 006 17340.56 37.47 53948.89 88888.00 2008-01-06 12:24:08.907 006 17340.63 37.56 53948.98 88888.00 2008-01-06 12:24:09.407 006 17340.65 37.57 53948.96 88888.00 2008-01-06 12:24:09.907 006 17340.57 37.60 53948.97 88888.00 2008-01-06 12:24:10.407 006 17340.58 37.57 53948.95 88888.00 2008-01-06 12:24:10.907 006 17340.51 37.55 53948.94 88888.00 2008-01-06 12:24:11.407 006 17340.45 37.59 53948.90 88888.00 2008-01-06 12:24:11.907 006 17340.45 37.63 53948.95 88888.00 2008-01-06 12:24:12.407 006 17340.45 37.66 53948.92 88888.00 2008-01-06 12:24:12.907 006 17340.47 37.64 53948.90 88888.00 2008-01-06 12:24:13.407 006 17340.42 37.64 53949.03 88888.00 2008-01-06 12:24:13.907 006 17340.38 37.77 53948.91 88888.00 2008-01-06 12:24:14.407 006 17340.31 37.84 53948.74 88888.00 2008-01-06 12:24:14.907 006 17340.31 37.85 53948.77 88888.00 2008-01-06 12:24:15.407 006 17340.32 37.92 53948.78 88888.00 2008-01-06 12:24:15.907 006 17340.32 37.85 53948.78 88888.00 2008-01-06 12:24:16.407 006 17340.24 37.92 53948.81 88888.00 2008-01-06 12:24:16.907 006 17340.24 37.96 53948.77 88888.00 2008-01-06 12:24:17.407 006 17340.27 38.03 53948.73 88888.00 2008-01-06 12:24:17.907 006 17340.20 38.01 53948.79 88888.00 2008-01-06 12:24:18.407 006 17340.16 37.98 53948.78 88888.00 2008-01-06 12:24:18.907 006 17340.14 38.02 53948.79 88888.00 2008-01-06 12:24:19.407 006 17340.10 38.06 53948.72 88888.00 2008-01-06 12:24:19.907 006 17340.12 38.13 53948.67 88888.00 2008-01-06 12:24:20.407 006 17340.04 38.18 53948.66 88888.00 2008-01-06 12:24:20.907 006 17340.06 38.22 53948.61 88888.00 2008-01-06 12:24:21.407 006 17340.06 38.23 53948.66 88888.00 2008-01-06 12:24:21.907 006 17339.97 38.25 53948.76 88888.00 2008-01-06 12:24:22.407 006 17339.99 38.31 53948.66 88888.00 2008-01-06 12:24:22.907 006 17340.01 38.34 53948.58 88888.00 2008-01-06 12:24:23.407 006 17339.99 38.38 53948.59 88888.00 2008-01-06 12:24:23.907 006 17339.89 38.40 53948.59 88888.00 2008-01-06 12:24:24.407 006 17339.85 38.38 53948.66 88888.00 2008-01-06 12:24:24.907 006 17339.83 38.45 53948.64 88888.00 2008-01-06 12:24:25.407 006 17339.82 38.44 53948.62 88888.00 2008-01-06 12:24:25.907 006 17339.79 38.43 53948.68 88888.00 2008-01-06 12:24:26.407 006 17339.76 38.45 53948.62 88888.00 2008-01-06 12:24:26.907 006 17339.84 38.44 53948.61 88888.00 2008-01-06 12:24:27.407 006 17339.78 38.42 53948.66 88888.00 2008-01-06 12:24:27.907 006 17339.74 38.37 53948.66 88888.00 2008-01-06 12:24:28.407 006 17339.78 38.44 53948.56 88888.00 2008-01-06 12:24:28.907 006 17339.75 38.51 53948.38 88888.00 2008-01-06 12:24:29.407 006 17339.76 38.53 53948.41 88888.00 2008-01-06 12:24:29.907 006 17339.78 38.48 53948.47 88888.00 2008-01-06 12:24:30.407 006 17339.76 38.50 53948.56 88888.00 2008-01-06 12:24:30.907 006 17339.80 38.44 53948.56 88888.00 2008-01-06 12:24:31.407 006 17339.70 38.50 53948.61 88888.00 2008-01-06 12:24:31.907 006 17339.64 38.51 53948.65 88888.00 2008-01-06 12:24:32.407 006 17339.64 38.46 53948.59 88888.00 2008-01-06 12:24:32.907 006 17339.58 38.44 53948.63 88888.00 2008-01-06 12:24:33.407 006 17339.53 38.43 53948.63 88888.00 2008-01-06 12:24:33.907 006 17339.58 38.42 53948.66 88888.00 2008-01-06 12:24:34.407 006 17339.62 38.41 53948.66 88888.00 2008-01-06 12:24:34.907 006 17339.58 38.33 53948.65 88888.00 2008-01-06 12:24:35.407 006 17339.54 38.32 53948.59 88888.00 2008-01-06 12:24:35.907 006 17339.62 38.26 53948.59 88888.00 2008-01-06 12:24:36.407 006 17339.58 38.22 53948.62 88888.00 2008-01-06 12:24:36.907 006 17339.52 38.21 53948.56 88888.00 2008-01-06 12:24:37.407 006 17339.45 38.19 53948.48 88888.00 2008-01-06 12:24:37.907 006 17339.42 38.26 53948.47 88888.00 2008-01-06 12:24:38.407 006 17339.36 38.26 53948.56 88888.00 2008-01-06 12:24:38.907 006 17339.33 38.26 53948.57 88888.00 2008-01-06 12:24:39.407 006 17339.44 38.22 53948.66 88888.00 2008-01-06 12:24:39.907 006 17339.44 38.21 53948.63 88888.00 2008-01-06 12:24:40.407 006 17339.44 38.28 53948.59 88888.00 2008-01-06 12:24:40.907 006 17339.36 38.34 53948.57 88888.00 2008-01-06 12:24:41.407 006 17339.33 38.33 53948.58 88888.00 2008-01-06 12:24:41.907 006 17339.34 38.37 53948.48 88888.00 2008-01-06 12:24:42.407 006 17339.32 38.40 53948.54 88888.00 2008-01-06 12:24:42.907 006 17339.27 38.37 53948.63 88888.00 2008-01-06 12:24:43.407 006 17339.19 38.36 53948.55 88888.00 2008-01-06 12:24:43.907 006 17339.15 38.43 53948.63 88888.00 2008-01-06 12:24:44.407 006 17339.21 38.40 53948.70 88888.00 2008-01-06 12:24:44.907 006 17339.22 38.46 53948.64 88888.00 2008-01-06 12:24:45.407 006 17339.27 38.50 53948.64 88888.00 2008-01-06 12:24:45.907 006 17339.23 38.43 53948.61 88888.00 2008-01-06 12:24:46.407 006 17339.30 38.41 53948.50 88888.00 2008-01-06 12:24:46.907 006 17339.25 38.48 53948.47 88888.00 2008-01-06 12:24:47.407 006 17339.22 38.54 53948.57 88888.00 2008-01-06 12:24:47.907 006 17339.28 38.57 53948.55 88888.00 2008-01-06 12:24:48.407 006 17339.28 38.56 53948.51 88888.00 2008-01-06 12:24:48.907 006 17339.23 38.57 53948.46 88888.00 2008-01-06 12:24:49.407 006 17339.18 38.61 53948.46 88888.00 2008-01-06 12:24:49.907 006 17339.21 38.71 53948.43 88888.00 2008-01-06 12:24:50.407 006 17339.23 38.72 53948.39 88888.00 2008-01-06 12:24:50.907 006 17339.20 38.77 53948.39 88888.00 2008-01-06 12:24:51.407 006 17339.24 38.81 53948.45 88888.00 2008-01-06 12:24:51.907 006 17339.23 38.87 53948.47 88888.00 2008-01-06 12:24:52.407 006 17339.23 38.89 53948.43 88888.00 2008-01-06 12:24:52.907 006 17339.28 38.93 53948.41 88888.00 2008-01-06 12:24:53.407 006 17339.27 38.96 53948.39 88888.00 2008-01-06 12:24:53.907 006 17339.24 39.02 53948.46 88888.00 2008-01-06 12:24:54.407 006 17339.24 39.05 53948.40 88888.00 2008-01-06 12:24:54.907 006 17339.27 39.00 53948.38 88888.00 2008-01-06 12:24:55.407 006 17339.29 39.03 53948.33 88888.00 2008-01-06 12:24:55.907 006 17339.27 39.09 53948.34 88888.00 2008-01-06 12:24:56.407 006 17339.35 39.13 53948.51 88888.00 2008-01-06 12:24:56.907 006 17339.33 39.18 53948.44 88888.00 2008-01-06 12:24:57.407 006 17339.34 39.18 53948.40 88888.00 2008-01-06 12:24:57.907 006 17339.38 39.13 53948.34 88888.00 2008-01-06 12:24:58.407 006 17339.35 39.16 53948.39 88888.00 2008-01-06 12:24:58.907 006 17339.39 39.15 53948.39 88888.00 2008-01-06 12:24:59.407 006 17339.46 39.18 53948.47 88888.00 2008-01-06 12:24:59.907 006 17339.52 39.16 53948.44 88888.00 2008-01-06 12:25:00.407 006 17339.46 39.19 53948.42 88888.00 2008-01-06 12:25:00.907 006 17339.51 39.22 53948.36 88888.00 2008-01-06 12:25:01.407 006 17339.62 39.24 53948.35 88888.00 2008-01-06 12:25:01.907 006 17339.64 39.35 53948.36 88888.00 2008-01-06 12:25:02.407 006 17339.71 39.41 53948.41 88888.00 2008-01-06 12:25:02.907 006 17339.80 39.43 53948.50 88888.00 2008-01-06 12:25:03.407 006 17339.76 39.42 53948.50 88888.00 2008-01-06 12:25:03.907 006 17339.74 39.45 53948.44 88888.00 2008-01-06 12:25:04.407 006 17339.75 39.44 53948.35 88888.00 2008-01-06 12:25:04.907 006 17339.79 39.43 53948.19 88888.00 2008-01-06 12:25:05.407 006 17339.90 39.44 53948.18 88888.00 2008-01-06 12:25:05.907 006 17339.89 39.55 53948.24 88888.00 2008-01-06 12:25:06.407 006 17340.01 39.61 53948.21 88888.00 2008-01-06 12:25:06.907 006 17340.00 39.58 53948.23 88888.00 2008-01-06 12:25:07.407 006 17339.94 39.54 53948.25 88888.00 2008-01-06 12:25:07.907 006 17339.94 39.63 53948.20 88888.00 2008-01-06 12:25:08.407 006 17339.99 39.62 53948.23 88888.00 2008-01-06 12:25:08.907 006 17339.99 39.63 53948.18 88888.00 2008-01-06 12:25:09.407 006 17339.99 39.67 53948.19 88888.00 2008-01-06 12:25:09.907 006 17340.00 39.71 53948.27 88888.00 2008-01-06 12:25:10.407 006 17340.04 39.71 53948.25 88888.00 2008-01-06 12:25:10.907 006 17340.05 39.71 53948.29 88888.00 2008-01-06 12:25:11.407 006 17340.07 39.70 53948.25 88888.00 2008-01-06 12:25:11.907 006 17340.07 39.72 53948.28 88888.00 2008-01-06 12:25:12.407 006 17340.09 39.71 53948.32 88888.00 2008-01-06 12:25:12.907 006 17340.10 39.79 53948.21 88888.00 2008-01-06 12:25:13.407 006 17340.17 39.82 53948.17 88888.00 2008-01-06 12:25:13.907 006 17340.23 39.86 53948.18 88888.00 2008-01-06 12:25:14.407 006 17340.17 39.82 53948.14 88888.00 2008-01-06 12:25:14.907 006 17340.19 39.78 53948.17 88888.00 2008-01-06 12:25:15.407 006 17340.16 39.86 53948.18 88888.00 2008-01-06 12:25:15.907 006 17340.24 39.82 53948.20 88888.00 2008-01-06 12:25:16.407 006 17340.23 39.90 53948.10 88888.00 2008-01-06 12:25:16.907 006 17340.23 39.98 53948.12 88888.00 2008-01-06 12:25:17.407 006 17340.24 40.00 53948.13 88888.00 2008-01-06 12:25:17.907 006 17340.32 40.04 53948.13 88888.00 2008-01-06 12:25:18.407 006 17340.42 40.16 53948.17 88888.00 2008-01-06 12:25:18.907 006 17340.41 40.22 53948.14 88888.00 2008-01-06 12:25:19.407 006 17340.47 40.21 53948.17 88888.00 2008-01-06 12:25:19.907 006 17340.44 40.28 53948.20 88888.00 2008-01-06 12:25:20.407 006 17340.44 40.42 53948.24 88888.00 2008-01-06 12:25:20.907 006 17340.43 40.45 53948.24 88888.00 2008-01-06 12:25:21.407 006 17340.36 40.47 53948.24 88888.00 2008-01-06 12:25:21.907 006 17340.40 40.52 53948.30 88888.00 2008-01-06 12:25:22.407 006 17340.48 40.55 53948.33 88888.00 2008-01-06 12:25:22.907 006 17340.56 40.55 53948.31 88888.00 2008-01-06 12:25:23.407 006 17340.56 40.66 53948.24 88888.00 2008-01-06 12:25:23.907 006 17340.51 40.77 53948.21 88888.00 2008-01-06 12:25:24.407 006 17340.51 40.82 53948.14 88888.00 2008-01-06 12:25:24.907 006 17340.52 40.82 53948.02 88888.00 2008-01-06 12:25:25.407 006 17340.66 40.89 53948.03 88888.00 2008-01-06 12:25:25.907 006 17340.76 40.98 53948.03 88888.00 2008-01-06 12:25:26.407 006 17340.72 41.00 53948.12 88888.00 2008-01-06 12:25:26.907 006 17340.74 41.05 53948.16 88888.00 2008-01-06 12:25:27.407 006 17340.83 41.16 53948.30 88888.00 2008-01-06 12:25:27.907 006 17340.86 41.20 53948.27 88888.00 2008-01-06 12:25:28.407 006 17340.87 41.28 53948.27 88888.00 2008-01-06 12:25:28.907 006 17340.89 41.21 53948.30 88888.00 2008-01-06 12:25:29.407 006 17340.97 41.25 53948.24 88888.00 2008-01-06 12:25:29.904 006 17341.01 41.27 53948.27 88888.00 2008-01-06 12:25:30.404 006 17341.12 41.28 53948.20 88888.00 2008-01-06 12:25:30.904 006 17341.13 41.26 53948.19 88888.00 2008-01-06 12:25:31.404 006 17341.17 41.34 53948.29 88888.00 2008-01-06 12:25:31.904 006 17341.29 41.33 53948.33 88888.00 2008-01-06 12:25:32.404 006 17341.35 41.37 53948.28 88888.00 2008-01-06 12:25:32.904 006 17341.39 41.37 53948.28 88888.00 2008-01-06 12:25:33.404 006 17341.40 41.39 53948.25 88888.00 2008-01-06 12:25:33.904 006 17341.45 41.36 53948.24 88888.00 2008-01-06 12:25:34.404 006 17341.50 41.34 53948.25 88888.00 2008-01-06 12:25:34.904 006 17341.56 41.31 53948.31 88888.00 2008-01-06 12:25:35.404 006 17341.65 41.43 53948.34 88888.00 2008-01-06 12:25:35.904 006 17341.67 41.42 53948.30 88888.00 2008-01-06 12:25:36.404 006 17341.66 41.39 53948.21 88888.00 2008-01-06 12:25:36.904 006 17341.74 41.47 53948.16 88888.00 2008-01-06 12:25:37.404 006 17341.95 41.53 53948.24 88888.00 2008-01-06 12:25:37.904 006 17342.00 41.55 53948.14 88888.00 2008-01-06 12:25:38.404 006 17342.05 41.54 53948.10 88888.00 2008-01-06 12:25:38.904 006 17342.06 41.62 53948.16 88888.00 2008-01-06 12:25:39.404 006 17342.11 41.58 53948.24 88888.00 2008-01-06 12:25:39.904 006 17342.15 41.58 53948.16 88888.00 2008-01-06 12:25:40.404 006 17342.19 41.60 53948.14 88888.00 2008-01-06 12:25:40.904 006 17342.24 41.64 53948.20 88888.00 2008-01-06 12:25:41.404 006 17342.29 41.63 53948.22 88888.00 2008-01-06 12:25:41.904 006 17342.40 41.66 53948.19 88888.00 2008-01-06 12:25:42.404 006 17342.51 41.64 53948.25 88888.00 2008-01-06 12:25:42.904 006 17342.57 41.52 53948.21 88888.00 2008-01-06 12:25:43.404 006 17342.59 41.58 53948.16 88888.00 2008-01-06 12:25:43.904 006 17342.77 41.67 53948.07 88888.00 2008-01-06 12:25:44.404 006 17342.81 41.64 53948.01 88888.00 2008-01-06 12:25:44.904 006 17342.89 41.58 53948.07 88888.00 2008-01-06 12:25:45.404 006 17342.96 41.50 53948.03 88888.00 2008-01-06 12:25:45.904 006 17343.07 41.46 53948.03 88888.00 2008-01-06 12:25:46.404 006 17343.00 41.52 53948.08 88888.00 2008-01-06 12:25:46.904 006 17343.00 41.49 53948.10 88888.00 2008-01-06 12:25:47.404 006 17343.11 41.47 53948.10 88888.00 2008-01-06 12:25:47.904 006 17343.20 41.49 53948.16 88888.00 2008-01-06 12:25:48.404 006 17343.22 41.45 53948.14 88888.00 2008-01-06 12:25:48.904 006 17343.33 41.42 53948.09 88888.00 2008-01-06 12:25:49.404 006 17343.40 41.39 53948.13 88888.00 2008-01-06 12:25:49.904 006 17343.50 41.36 53948.16 88888.00 2008-01-06 12:25:50.404 006 17343.62 41.30 53948.00 88888.00 2008-01-06 12:25:50.904 006 17343.67 41.28 53948.03 88888.00 2008-01-06 12:25:51.404 006 17343.69 41.28 53948.16 88888.00 2008-01-06 12:25:51.904 006 17343.74 41.23 53948.12 88888.00 2008-01-06 12:25:52.404 006 17343.82 41.18 53948.10 88888.00 2008-01-06 12:25:52.904 006 17343.89 41.16 53948.12 88888.00 2008-01-06 12:25:53.404 006 17343.97 41.10 53948.08 88888.00 2008-01-06 12:25:53.904 006 17343.99 41.06 53948.02 88888.00 2008-01-06 12:25:54.404 006 17344.07 41.01 53948.08 88888.00 2008-01-06 12:25:54.904 006 17344.17 41.00 53948.14 88888.00 2008-01-06 12:25:55.404 006 17344.21 40.95 53948.28 88888.00 2008-01-06 12:25:55.904 006 17344.34 40.91 53948.19 88888.00 2008-01-06 12:25:56.404 006 17344.29 40.91 53948.17 88888.00 2008-01-06 12:25:56.904 006 17344.50 40.87 53948.16 88888.00 2008-01-06 12:25:57.404 006 17344.56 40.87 53948.21 88888.00 2008-01-06 12:25:57.904 006 17344.58 40.79 53948.25 88888.00 2008-01-06 12:25:58.404 006 17344.63 40.70 53948.29 88888.00 2008-01-06 12:25:58.904 006 17344.65 40.76 53948.31 88888.00 2008-01-06 12:25:59.404 006 17344.79 40.72 53948.23 88888.00 2008-01-06 12:25:59.904 006 17344.85 40.67 53948.12 88888.00 2008-01-06 12:26:00.404 006 17344.82 40.72 53948.12 88888.00 2008-01-06 12:26:00.904 006 17344.89 40.70 53948.23 88888.00 2008-01-06 12:26:01.404 006 17344.95 40.60 53948.31 88888.00 2008-01-06 12:26:01.904 006 17344.96 40.57 53948.21 88888.00 2008-01-06 12:26:02.404 006 17345.02 40.61 53948.19 88888.00 2008-01-06 12:26:02.904 006 17344.95 40.58 53948.28 88888.00 2008-01-06 12:26:03.404 006 17344.97 40.58 53948.30 88888.00 2008-01-06 12:26:03.904 006 17345.03 40.52 53948.30 88888.00 2008-01-06 12:26:04.404 006 17345.11 40.50 53948.24 88888.00 2008-01-06 12:26:04.904 006 17345.15 40.46 53948.23 88888.00 2008-01-06 12:26:05.404 006 17345.31 40.33 53948.18 88888.00 2008-01-06 12:26:05.904 006 17345.35 40.30 53948.14 88888.00 2008-01-06 12:26:06.404 006 17345.50 40.30 53948.18 88888.00 2008-01-06 12:26:06.904 006 17345.71 40.23 53948.21 88888.00 2008-01-06 12:26:07.404 006 17345.62 40.22 53948.21 88888.00 2008-01-06 12:26:07.904 006 17345.65 40.22 53948.28 88888.00 2008-01-06 12:26:08.404 006 17345.74 40.26 53948.28 88888.00 2008-01-06 12:26:08.904 006 17345.85 40.10 53948.28 88888.00 2008-01-06 12:26:09.404 006 17345.78 40.06 53948.32 88888.00 2008-01-06 12:26:09.904 006 17345.78 39.98 53948.25 88888.00 2008-01-06 12:26:10.404 006 17345.89 39.98 53948.23 88888.00 2008-01-06 12:26:10.904 006 17346.06 39.96 53948.33 88888.00 2008-01-06 12:26:11.404 006 17346.18 39.91 53948.24 88888.00 2008-01-06 12:26:11.904 006 17346.26 39.82 53948.16 88888.00 2008-01-06 12:26:12.404 006 17346.36 39.70 53948.21 88888.00 2008-01-06 12:26:12.904 006 17346.40 39.64 53948.14 88888.00 2008-01-06 12:26:13.404 006 17346.48 39.61 53948.05 88888.00 2008-01-06 12:26:13.904 006 17346.56 39.61 53948.01 88888.00 2008-01-06 12:26:14.404 006 17346.70 39.60 53948.11 88888.00 2008-01-06 12:26:14.904 006 17346.77 39.48 53948.14 88888.00 2008-01-06 12:26:15.404 006 17346.88 39.48 53948.24 88888.00 2008-01-06 12:26:15.904 006 17346.97 39.44 53948.33 88888.00 2008-01-06 12:26:16.404 006 17347.06 39.41 53948.39 88888.00 2008-01-06 12:26:16.904 006 17347.19 39.34 53948.38 88888.00 2008-01-06 12:26:17.404 006 17347.21 39.31 53948.32 88888.00 2008-01-06 12:26:17.904 006 17347.34 39.30 53948.24 88888.00 2008-01-06 12:26:18.404 006 17347.46 39.25 53948.27 88888.00 2008-01-06 12:26:18.904 006 17347.47 39.10 53948.21 88888.00 2008-01-06 12:26:19.404 006 17347.54 39.04 53948.30 88888.00 2008-01-06 12:26:19.904 006 17347.64 38.97 53948.27 88888.00 2008-01-06 12:26:20.404 006 17347.84 38.90 53948.27 88888.00 2008-01-06 12:26:20.904 006 17347.92 38.85 53948.28 88888.00 2008-01-06 12:26:21.404 006 17348.01 38.77 53948.19 88888.00 2008-01-06 12:26:21.904 006 17348.06 38.76 53948.25 88888.00 2008-01-06 12:26:22.404 006 17348.10 38.77 53948.21 88888.00 2008-01-06 12:26:22.904 006 17348.12 38.75 53948.28 88888.00 2008-01-06 12:26:23.404 006 17348.17 38.67 53948.36 88888.00 2008-01-06 12:26:23.904 006 17348.25 38.61 53948.42 88888.00 2008-01-06 12:26:24.404 006 17348.39 38.52 53948.32 88888.00 2008-01-06 12:26:24.904 006 17348.47 38.43 53948.23 88888.00 2008-01-06 12:26:25.404 006 17348.54 38.38 53948.19 88888.00 2008-01-06 12:26:25.904 006 17348.64 38.36 53948.30 88888.00 2008-01-06 12:26:26.404 006 17348.74 38.30 53948.34 88888.00 2008-01-06 12:26:26.904 006 17348.85 38.26 53948.33 88888.00 2008-01-06 12:26:27.404 006 17349.00 38.22 53948.33 88888.00 2008-01-06 12:26:27.904 006 17349.03 38.14 53948.30 88888.00 2008-01-06 12:26:28.404 006 17349.01 38.07 53948.29 88888.00 2008-01-06 12:26:28.904 006 17349.14 37.95 53948.30 88888.00 2008-01-06 12:26:29.404 006 17349.21 37.93 53948.19 88888.00 2008-01-06 12:26:29.904 006 17349.27 37.91 53948.22 88888.00 2008-01-06 12:26:30.404 006 17349.32 37.89 53948.20 88888.00 2008-01-06 12:26:30.904 006 17349.43 37.84 53948.18 88888.00 2008-01-06 12:26:31.404 006 17349.50 37.81 53948.31 88888.00 2008-01-06 12:26:31.904 006 17349.59 37.75 53948.36 88888.00 2008-01-06 12:26:32.404 006 17349.66 37.70 53948.45 88888.00 2008-01-06 12:26:32.904 006 17349.78 37.67 53948.46 88888.00 2008-01-06 12:26:33.404 006 17349.81 37.63 53948.35 88888.00 2008-01-06 12:26:33.904 006 17349.81 37.50 53948.39 88888.00 2008-01-06 12:26:34.404 006 17349.91 37.46 53948.39 88888.00 2008-01-06 12:26:34.904 006 17349.90 37.47 53948.38 88888.00 2008-01-06 12:26:35.404 006 17350.02 37.45 53948.39 88888.00 2008-01-06 12:26:35.904 006 17350.10 37.46 53948.44 88888.00 2008-01-06 12:26:36.404 006 17350.17 37.37 53948.48 88888.00 2008-01-06 12:26:36.904 006 17350.16 37.37 53948.43 88888.00 2008-01-06 12:26:37.404 006 17350.20 37.33 53948.48 88888.00 2008-01-06 12:26:37.904 006 17350.33 37.23 53948.42 88888.00 2008-01-06 12:26:38.404 006 17350.36 37.26 53948.47 88888.00 2008-01-06 12:26:38.904 006 17350.42 37.20 53948.51 88888.00 2008-01-06 12:26:39.404 006 17350.53 37.17 53948.44 88888.00 2008-01-06 12:26:39.904 006 17350.64 37.09 53948.50 88888.00 2008-01-06 12:26:40.404 006 17350.75 37.04 53948.57 88888.00 2008-01-06 12:26:40.904 006 17350.84 37.05 53948.59 88888.00 2008-01-06 12:26:41.404 006 17350.92 37.00 53948.58 88888.00 2008-01-06 12:26:41.904 006 17350.97 37.01 53948.59 88888.00 2008-01-06 12:26:42.404 006 17351.11 36.95 53948.58 88888.00 2008-01-06 12:26:42.904 006 17351.13 36.87 53948.48 88888.00 2008-01-06 12:26:43.404 006 17351.16 36.81 53948.48 88888.00 2008-01-06 12:26:43.904 006 17351.16 36.77 53948.58 88888.00 2008-01-06 12:26:44.404 006 17351.23 36.69 53948.58 88888.00 2008-01-06 12:26:44.904 006 17351.38 36.66 53948.58 88888.00 2008-01-06 12:26:45.404 006 17351.47 36.66 53948.59 88888.00 2008-01-06 12:26:45.904 006 17351.39 36.58 53948.45 88888.00 2008-01-06 12:26:46.404 006 17351.44 36.55 53948.55 88888.00 2008-01-06 12:26:46.904 006 17351.53 36.59 53948.68 88888.00 2008-01-06 12:26:47.404 006 17351.58 36.49 53948.63 88888.00 2008-01-06 12:26:47.904 006 17351.66 36.47 53948.56 88888.00 2008-01-06 12:26:48.404 006 17351.74 36.40 53948.53 88888.00 2008-01-06 12:26:48.904 006 17351.77 36.30 53948.48 88888.00 2008-01-06 12:26:49.404 006 17351.74 36.26 53948.48 88888.00 2008-01-06 12:26:49.904 006 17351.80 36.23 53948.53 88888.00 2008-01-06 12:26:50.404 006 17351.89 36.14 53948.66 88888.00 2008-01-06 12:26:50.904 006 17351.96 36.03 53948.65 88888.00 2008-01-06 12:26:51.404 006 17352.04 36.01 53948.65 88888.00 2008-01-06 12:26:51.904 006 17352.11 35.94 53948.69 88888.00 2008-01-06 12:26:52.404 006 17352.16 35.91 53948.67 88888.00 2008-01-06 12:26:52.904 006 17352.14 35.83 53948.64 88888.00 2008-01-06 12:26:53.404 006 17352.20 35.80 53948.64 88888.00 2008-01-06 12:26:53.904 006 17352.28 35.72 53948.68 88888.00 2008-01-06 12:26:54.404 006 17352.33 35.68 53948.77 88888.00 2008-01-06 12:26:54.904 006 17352.50 35.61 53948.72 88888.00 2008-01-06 12:26:55.404 006 17352.59 35.51 53948.68 88888.00 2008-01-06 12:26:55.904 006 17352.60 35.44 53948.76 88888.00 2008-01-06 12:26:56.404 006 17352.61 35.39 53948.76 88888.00 2008-01-06 12:26:56.904 006 17352.77 35.32 53948.74 88888.00 2008-01-06 12:26:57.404 006 17352.87 35.22 53948.69 88888.00 2008-01-06 12:26:57.904 006 17352.86 35.25 53948.76 88888.00 2008-01-06 12:26:58.404 006 17352.86 35.20 53948.86 88888.00 2008-01-06 12:26:58.904 006 17352.88 35.10 53948.80 88888.00 2008-01-06 12:26:59.404 006 17353.01 35.04 53948.80 88888.00 2008-01-06 12:26:59.904 006 17353.06 35.03 53948.79 88888.00 2008-01-06 12:27:00.404 006 17353.10 34.95 53948.90 88888.00 2008-01-06 12:27:00.904 006 17353.11 34.83 53948.92 88888.00 2008-01-06 12:27:01.404 006 17353.11 34.70 53948.86 88888.00 2008-01-06 12:27:01.904 006 17353.20 34.61 53948.94 88888.00 2008-01-06 12:27:02.404 006 17353.33 34.54 53948.97 88888.00 2008-01-06 12:27:02.904 006 17353.35 34.52 53948.99 88888.00 2008-01-06 12:27:03.404 006 17353.39 34.48 53949.04 88888.00 2008-01-06 12:27:03.904 006 17353.32 34.43 53948.99 88888.00 2008-01-06 12:27:04.404 006 17353.35 34.36 53948.98 88888.00 2008-01-06 12:27:04.904 006 17353.43 34.37 53949.00 88888.00 2008-01-06 12:27:05.404 006 17353.46 34.28 53949.02 88888.00 2008-01-06 12:27:05.904 006 17353.47 34.19 53948.99 88888.00 2008-01-06 12:27:06.404 006 17353.54 34.18 53948.99 88888.00 2008-01-06 12:27:06.904 006 17353.66 34.11 53949.02 88888.00 2008-01-06 12:27:07.404 006 17353.73 34.07 53949.02 88888.00 2008-01-06 12:27:07.904 006 17353.78 34.06 53948.88 88888.00 2008-01-06 12:27:08.404 006 17353.78 33.95 53948.91 88888.00 2008-01-06 12:27:08.904 006 17353.87 33.87 53948.92 88888.00 2008-01-06 12:27:09.404 006 17353.90 33.84 53948.94 88888.00 2008-01-06 12:27:09.904 006 17353.99 33.86 53948.86 88888.00 2008-01-06 12:27:10.404 006 17354.04 33.83 53948.90 88888.00 2008-01-06 12:27:10.904 006 17354.12 33.75 53948.94 88888.00 2008-01-06 12:27:11.404 006 17354.14 33.74 53948.94 88888.00 2008-01-06 12:27:11.904 006 17354.25 33.69 53948.94 88888.00 2008-01-06 12:27:12.404 006 17354.36 33.65 53948.98 88888.00 2008-01-06 12:27:12.904 006 17354.44 33.58 53949.00 88888.00 2008-01-06 12:27:13.404 006 17354.55 33.54 53949.09 88888.00 2008-01-06 12:27:13.904 006 17354.62 33.54 53949.11 88888.00 2008-01-06 12:27:14.404 006 17354.64 33.52 53949.20 88888.00 2008-01-06 12:27:14.904 006 17354.69 33.36 53949.19 88888.00 2008-01-06 12:27:15.404 006 17354.69 33.30 53949.12 88888.00 2008-01-06 12:27:15.904 006 17354.78 33.29 53949.03 88888.00 2008-01-06 12:27:16.404 006 17354.78 33.21 53949.09 88888.00 2008-01-06 12:27:16.904 006 17354.76 33.19 53949.15 88888.00 2008-01-06 12:27:17.404 006 17354.79 33.08 53949.15 88888.00 2008-01-06 12:27:17.904 006 17354.87 33.04 53949.13 88888.00 2008-01-06 12:27:18.404 006 17354.99 33.01 53949.09 88888.00 2008-01-06 12:27:18.904 006 17355.14 32.99 53949.06 88888.00 2008-01-06 12:27:19.404 006 17355.25 32.94 53949.14 88888.00 2008-01-06 12:27:19.904 006 17355.32 32.84 53949.06 88888.00 2008-01-06 12:27:20.404 006 17355.37 32.81 53949.09 88888.00 2008-01-06 12:27:20.904 006 17355.43 32.76 53949.13 88888.00 2008-01-06 12:27:21.404 006 17355.51 32.75 53949.15 88888.00 2008-01-06 12:27:21.904 006 17355.55 32.74 53949.17 88888.00 2008-01-06 12:27:22.404 006 17355.62 32.66 53949.20 88888.00 2008-01-06 12:27:22.904 006 17355.74 32.60 53949.21 88888.00 2008-01-06 12:27:23.404 006 17355.77 32.64 53949.21 88888.00 2008-01-06 12:27:23.904 006 17355.84 32.55 53949.14 88888.00 2008-01-06 12:27:24.404 006 17355.82 32.46 53949.11 88888.00 2008-01-06 12:27:24.904 006 17355.88 32.40 53949.15 88888.00 2008-01-06 12:27:25.404 006 17356.05 32.39 53949.25 88888.00 2008-01-06 12:27:25.904 006 17356.13 32.41 53949.18 88888.00 2008-01-06 12:27:26.404 006 17356.21 32.32 53949.13 88888.00 2008-01-06 12:27:26.904 006 17356.24 32.25 53949.21 88888.00 2008-01-06 12:27:27.404 006 17356.28 32.19 53949.32 88888.00 2008-01-06 12:27:27.904 006 17356.33 32.21 53949.37 88888.00 2008-01-06 12:27:28.404 006 17356.42 32.14 53949.33 88888.00 2008-01-06 12:27:28.904 006 17356.47 32.09 53949.30 88888.00 2008-01-06 12:27:29.404 006 17356.64 31.98 53949.26 88888.00 2008-01-06 12:27:29.904 006 17356.59 31.96 53949.31 88888.00 2008-01-06 12:27:30.404 006 17356.67 31.91 53949.29 88888.00 2008-01-06 12:27:30.904 006 17356.75 31.89 53949.23 88888.00 2008-01-06 12:27:31.404 006 17356.84 31.81 53949.32 88888.00 2008-01-06 12:27:31.904 006 17356.84 31.71 53949.37 88888.00 2008-01-06 12:27:32.404 006 17356.88 31.67 53949.39 88888.00 2008-01-06 12:27:32.904 006 17356.99 31.58 53949.32 88888.00 2008-01-06 12:27:33.404 006 17357.08 31.57 53949.25 88888.00 2008-01-06 12:27:33.904 006 17357.17 31.47 53949.21 88888.00 2008-01-06 12:27:34.404 006 17357.23 31.35 53949.25 88888.00 2008-01-06 12:27:34.904 006 17357.31 31.33 53949.32 88888.00 2008-01-06 12:27:35.404 006 17357.35 31.25 53949.39 88888.00 2008-01-06 12:27:35.904 006 17357.45 31.16 53949.32 88888.00 2008-01-06 12:27:36.404 006 17357.44 31.09 53949.35 88888.00 2008-01-06 12:27:36.904 006 17357.47 31.12 53949.39 88888.00 2008-01-06 12:27:37.404 006 17357.59 31.09 53949.39 88888.00 2008-01-06 12:27:37.904 006 17357.68 30.96 53949.36 88888.00 2008-01-06 12:27:38.404 006 17357.75 30.84 53949.34 88888.00 2008-01-06 12:27:38.904 006 17357.80 30.74 53949.45 88888.00 2008-01-06 12:27:39.404 006 17357.78 30.69 53949.53 88888.00 2008-01-06 12:27:39.904 006 17357.81 30.61 53949.42 88888.00 2008-01-06 12:27:40.404 006 17357.89 30.54 53949.40 88888.00 2008-01-06 12:27:40.904 006 17357.89 30.51 53949.44 88888.00 2008-01-06 12:27:41.404 006 17357.97 30.46 53949.48 88888.00 2008-01-06 12:27:41.904 006 17358.09 30.37 53949.54 88888.00 2008-01-06 12:27:42.404 006 17358.12 30.28 53949.47 88888.00 2008-01-06 12:27:42.904 006 17358.12 30.32 53949.47 88888.00 2008-01-06 12:27:43.404 006 17358.05 30.36 53949.49 88888.00 2008-01-06 12:27:43.904 006 17358.05 30.30 53949.57 88888.00 2008-01-06 12:27:44.404 006 17358.13 30.24 53949.55 88888.00 2008-01-06 12:27:44.904 006 17358.13 30.24 53949.45 88888.00 2008-01-06 12:27:45.404 006 17358.23 30.21 53949.53 88888.00 2008-01-06 12:27:45.904 006 17358.25 30.21 53949.53 88888.00 2008-01-06 12:27:46.404 006 17358.26 30.09 53949.57 88888.00 2008-01-06 12:27:46.904 006 17358.26 30.03 53949.66 88888.00 2008-01-06 12:27:47.404 006 17358.28 30.01 53949.70 88888.00 2008-01-06 12:27:47.904 006 17358.32 29.93 53949.64 88888.00 2008-01-06 12:27:48.404 006 17358.42 29.84 53949.58 88888.00 2008-01-06 12:27:48.904 006 17358.50 29.82 53949.55 88888.00 2008-01-06 12:27:49.404 006 17358.57 29.86 53949.60 88888.00 2008-01-06 12:27:49.904 006 17358.52 29.86 53949.66 88888.00 2008-01-06 12:27:50.404 006 17358.57 29.86 53949.68 88888.00 2008-01-06 12:27:50.904 006 17358.69 29.84 53949.67 88888.00 2008-01-06 12:27:51.404 006 17358.68 29.83 53949.74 88888.00 2008-01-06 12:27:51.904 006 17358.72 29.76 53949.79 88888.00 2008-01-06 12:27:52.404 006 17358.73 29.74 53949.75 88888.00 2008-01-06 12:27:52.904 006 17358.76 29.68 53949.69 88888.00 2008-01-06 12:27:53.404 006 17358.87 29.64 53949.65 88888.00 2008-01-06 12:27:53.904 006 17358.91 29.59 53949.75 88888.00 2008-01-06 12:27:54.404 006 17358.92 29.64 53949.73 88888.00 2008-01-06 12:27:54.904 006 17358.92 29.66 53949.76 88888.00 2008-01-06 12:27:55.404 006 17358.93 29.65 53949.86 88888.00 2008-01-06 12:27:55.904 006 17358.99 29.64 53949.85 88888.00 2008-01-06 12:27:56.404 006 17359.07 29.63 53949.90 88888.00 2008-01-06 12:27:56.904 006 17359.02 29.62 53950.02 88888.00 2008-01-06 12:27:57.404 006 17359.02 29.58 53949.97 88888.00 2008-01-06 12:27:57.904 006 17359.04 29.62 53949.96 88888.00 2008-01-06 12:27:58.404 006 17359.07 29.60 53950.00 88888.00 2008-01-06 12:27:58.904 006 17359.17 29.57 53949.97 88888.00 2008-01-06 12:27:59.404 006 17359.18 29.56 53949.82 88888.00 2008-01-06 12:27:59.904 006 17359.17 29.55 53949.89 88888.00 2008-01-06 12:28:00.404 006 17359.21 29.54 53949.99 88888.00 2008-01-06 12:28:00.904 006 17359.33 29.49 53950.04 88888.00 2008-01-06 12:28:01.404 006 17359.39 29.56 53950.10 88888.00 2008-01-06 12:28:01.904 006 17359.39 29.57 53950.18 88888.00 2008-01-06 12:28:02.404 006 17359.51 29.53 53950.14 88888.00 2008-01-06 12:28:02.904 006 17359.50 29.57 53950.11 88888.00 2008-01-06 12:28:03.404 006 17359.46 29.56 53950.10 88888.00 2008-01-06 12:28:03.904 006 17359.49 29.59 53950.07 88888.00 2008-01-06 12:28:04.404 006 17359.45 29.60 53950.13 88888.00 2008-01-06 12:28:04.904 006 17359.45 29.59 53950.09 88888.00 2008-01-06 12:28:05.404 006 17359.54 29.63 53950.08 88888.00 2008-01-06 12:28:05.904 006 17359.68 29.66 53950.15 88888.00 2008-01-06 12:28:06.404 006 17359.64 29.66 53950.20 88888.00 2008-01-06 12:28:06.904 006 17359.60 29.64 53950.15 88888.00 2008-01-06 12:28:07.404 006 17359.73 29.66 53950.21 88888.00 2008-01-06 12:28:07.904 006 17359.76 29.64 53950.21 88888.00 2008-01-06 12:28:08.404 006 17359.76 29.62 53950.15 88888.00 2008-01-06 12:28:08.904 006 17359.78 29.64 53950.23 88888.00 2008-01-06 12:28:09.404 006 17359.73 29.59 53950.24 88888.00 2008-01-06 12:28:09.904 006 17359.78 29.57 53950.24 88888.00 2008-01-06 12:28:10.404 006 17359.92 29.54 53950.25 88888.00 2008-01-06 12:28:10.904 006 17360.06 29.47 53950.22 88888.00 2008-01-06 12:28:11.404 006 17360.14 29.50 53950.22 88888.00 2008-01-06 12:28:11.904 006 17360.13 29.55 53950.19 88888.00 2008-01-06 12:28:12.404 006 17360.13 29.52 53950.19 88888.00 2008-01-06 12:28:12.904 006 17360.22 29.47 53950.26 88888.00 2008-01-06 12:28:13.404 006 17360.30 29.47 53950.25 88888.00 2008-01-06 12:28:13.904 006 17360.31 29.47 53950.31 88888.00 2008-01-06 12:28:14.404 006 17360.34 29.45 53950.38 88888.00 2008-01-06 12:28:14.901 006 17360.45 29.54 53950.42 88888.00 2008-01-06 12:28:15.401 006 17360.48 29.58 53950.44 88888.00 2008-01-06 12:28:15.901 006 17360.50 29.55 53950.60 88888.00 2008-01-06 12:28:16.401 006 17360.54 29.53 53950.59 88888.00 2008-01-06 12:28:16.901 006 17360.65 29.55 53950.59 88888.00 2008-01-06 12:28:17.401 006 17360.70 29.55 53950.55 88888.00 2008-01-06 12:28:17.901 006 17360.76 29.50 53950.53 88888.00 2008-01-06 12:28:18.401 006 17360.78 29.48 53950.52 88888.00 2008-01-06 12:28:18.901 006 17360.73 29.50 53950.54 88888.00 2008-01-06 12:28:19.401 006 17360.72 29.49 53950.52 88888.00 2008-01-06 12:28:19.901 006 17360.78 29.50 53950.56 88888.00 2008-01-06 12:28:20.401 006 17360.76 29.47 53950.60 88888.00 2008-01-06 12:28:20.901 006 17360.81 29.48 53950.61 88888.00 2008-01-06 12:28:21.401 006 17360.86 29.49 53950.54 88888.00 2008-01-06 12:28:21.901 006 17360.92 29.53 53950.58 88888.00 2008-01-06 12:28:22.401 006 17360.89 29.52 53950.55 88888.00 2008-01-06 12:28:22.901 006 17360.93 29.46 53950.47 88888.00 2008-01-06 12:28:23.401 006 17360.96 29.45 53950.60 88888.00 2008-01-06 12:28:23.901 006 17361.08 29.43 53950.61 88888.00 2008-01-06 12:28:24.401 006 17361.15 29.46 53950.56 88888.00 2008-01-06 12:28:24.901 006 17361.21 29.50 53950.61 88888.00 2008-01-06 12:28:25.401 006 17361.18 29.52 53950.68 88888.00 2008-01-06 12:28:25.901 006 17361.23 29.52 53950.69 88888.00 2008-01-06 12:28:26.401 006 17361.31 29.49 53950.56 88888.00 2008-01-06 12:28:26.901 006 17361.28 29.44 53950.54 88888.00 2008-01-06 12:28:27.401 006 17361.25 29.42 53950.66 88888.00 2008-01-06 12:28:27.901 006 17361.31 29.44 53950.69 88888.00 2008-01-06 12:28:28.401 006 17361.39 29.47 53950.71 88888.00 2008-01-06 12:28:28.901 006 17361.47 29.46 53950.74 88888.00 2008-01-06 12:28:29.401 006 17361.52 29.44 53950.63 88888.00 2008-01-06 12:28:29.901 006 17361.53 29.47 53950.71 88888.00 2008-01-06 12:28:30.401 006 17361.56 29.48 53950.68 88888.00 2008-01-06 12:28:30.901 006 17361.69 29.39 53950.57 88888.00 2008-01-06 12:28:31.401 006 17361.73 29.33 53950.68 88888.00 2008-01-06 12:28:31.901 006 17361.76 29.28 53950.76 88888.00 2008-01-06 12:28:32.401 006 17361.93 29.25 53950.76 88888.00 2008-01-06 12:28:32.901 006 17361.95 29.23 53950.80 88888.00 2008-01-06 12:28:33.401 006 17361.95 29.20 53950.86 88888.00 2008-01-06 12:28:33.901 006 17361.93 29.14 53950.87 88888.00 2008-01-06 12:28:34.401 006 17362.00 29.11 53950.97 88888.00 2008-01-06 12:28:34.901 006 17362.11 29.08 53950.93 88888.00 2008-01-06 12:28:35.401 006 17362.17 29.04 53950.88 88888.00 2008-01-06 12:28:35.901 006 17362.19 29.07 53950.83 88888.00 2008-01-06 12:28:36.401 006 17362.11 28.95 53950.81 88888.00 2008-01-06 12:28:36.901 006 17362.14 28.89 53950.80 88888.00 2008-01-06 12:28:37.401 006 17362.23 28.84 53950.77 88888.00 2008-01-06 12:28:37.901 006 17362.27 28.80 53950.80 88888.00 2008-01-06 12:28:38.401 006 17362.29 28.81 53950.89 88888.00 2008-01-06 12:28:38.901 006 17362.40 28.79 53950.90 88888.00 2008-01-06 12:28:39.401 006 17362.49 28.67 53950.97 88888.00 2008-01-06 12:28:39.901 006 17362.44 28.64 53950.96 88888.00 2008-01-06 12:28:40.401 006 17362.52 28.65 53950.99 88888.00 2008-01-06 12:28:40.901 006 17362.52 28.61 53951.00 88888.00 2008-01-06 12:28:41.401 006 17362.60 28.56 53951.05 88888.00 2008-01-06 12:28:41.901 006 17362.67 28.45 53951.19 88888.00 2008-01-06 12:28:42.401 006 17362.76 28.38 53951.16 88888.00 2008-01-06 12:28:42.901 006 17362.81 28.31 53951.09 88888.00 2008-01-06 12:28:43.401 006 17362.78 28.31 53950.92 88888.00 2008-01-06 12:28:43.901 006 17362.91 28.28 53950.94 88888.00 2008-01-06 12:28:44.401 006 17362.97 28.22 53951.08 88888.00 2008-01-06 12:28:44.901 006 17363.01 28.12 53951.11 88888.00 2008-01-06 12:28:45.401 006 17363.00 28.09 53951.14 88888.00 2008-01-06 12:28:45.901 006 17362.98 28.01 53951.22 88888.00 2008-01-06 12:28:46.401 006 17363.15 27.99 53951.20 88888.00 2008-01-06 12:28:46.901 006 17363.17 27.93 53951.26 88888.00 2008-01-06 12:28:47.401 006 17363.17 27.87 53951.24 88888.00 2008-01-06 12:28:47.901 006 17363.18 27.80 53951.21 88888.00 2008-01-06 12:28:48.401 006 17363.21 27.68 53951.24 88888.00 2008-01-06 12:28:48.901 006 17363.21 27.67 53951.23 88888.00 2008-01-06 12:28:49.401 006 17363.27 27.68 53951.17 88888.00 2008-01-06 12:28:49.901 006 17363.32 27.68 53951.23 88888.00 2008-01-06 12:28:50.401 006 17363.36 27.64 53951.27 88888.00 2008-01-06 12:28:50.901 006 17363.39 27.57 53951.14 88888.00 2008-01-06 12:28:51.401 006 17363.37 27.50 53951.12 88888.00 2008-01-06 12:28:51.901 006 17363.33 27.39 53951.23 88888.00 2008-01-06 12:28:52.401 006 17363.35 27.35 53951.17 88888.00 2008-01-06 12:28:52.901 006 17363.39 27.30 53951.31 88888.00 2008-01-06 12:28:53.401 006 17363.44 27.28 53951.41 88888.00 2008-01-06 12:28:53.901 006 17363.53 27.25 53951.43 88888.00 2008-01-06 12:28:54.401 006 17363.53 27.24 53951.50 88888.00 2008-01-06 12:28:54.901 006 17363.53 27.16 53951.45 88888.00 2008-01-06 12:28:55.401 006 17363.42 27.09 53951.43 88888.00 2008-01-06 12:28:55.901 006 17363.36 27.14 53951.53 88888.00 2008-01-06 12:28:56.401 006 17363.41 27.08 53951.60 88888.00 2008-01-06 12:28:56.901 006 17363.46 26.99 53951.57 88888.00 2008-01-06 12:28:57.401 006 17363.52 27.01 53951.56 88888.00 2008-01-06 12:28:57.901 006 17363.57 27.06 53951.58 88888.00 2008-01-06 12:28:58.401 006 17363.51 27.01 53951.55 88888.00 2008-01-06 12:28:58.901 006 17363.50 26.94 53951.53 88888.00 2008-01-06 12:28:59.401 006 17363.57 26.93 53951.58 88888.00 2008-01-06 12:28:59.901 006 17363.62 26.87 53951.61 88888.00 2008-01-06 12:29:00.401 006 17363.62 26.87 53951.68 88888.00 2008-01-06 12:29:00.901 006 17363.62 26.86 53951.76 88888.00 2008-01-06 12:29:01.401 006 17363.76 26.86 53951.73 88888.00 2008-01-06 12:29:01.901 006 17363.78 26.87 53951.68 88888.00 2008-01-06 12:29:02.401 006 17363.79 26.80 53951.72 88888.00 2008-01-06 12:29:02.901 006 17363.80 26.79 53951.69 88888.00 2008-01-06 12:29:03.401 006 17363.82 26.73 53951.68 88888.00 2008-01-06 12:29:03.901 006 17363.88 26.70 53951.78 88888.00 2008-01-06 12:29:04.401 006 17363.93 26.67 53951.83 88888.00 2008-01-06 12:29:04.901 006 17363.92 26.69 53951.81 88888.00 2008-01-06 12:29:05.401 006 17364.01 26.61 53951.88 88888.00 2008-01-06 12:29:05.901 006 17364.04 26.56 53951.84 88888.00 2008-01-06 12:29:06.401 006 17364.01 26.47 53951.83 88888.00 2008-01-06 12:29:06.901 006 17364.05 26.40 53951.89 88888.00 2008-01-06 12:29:07.401 006 17364.13 26.26 53951.93 88888.00 2008-01-06 12:29:07.901 006 17364.18 26.26 53951.98 88888.00 2008-01-06 12:29:08.401 006 17364.18 26.23 53952.02 88888.00 2008-01-06 12:29:08.901 006 17364.24 26.17 53952.01 88888.00 2008-01-06 12:29:09.401 006 17364.21 26.14 53951.92 88888.00 2008-01-06 12:29:09.901 006 17364.23 26.11 53951.86 88888.00 2008-01-06 12:29:10.401 006 17364.32 26.08 53951.83 88888.00 2008-01-06 12:29:10.901 006 17364.36 25.99 53951.79 88888.00 2008-01-06 12:29:11.401 006 17364.46 25.89 53951.87 88888.00 2008-01-06 12:29:11.901 006 17364.54 25.82 53951.95 88888.00 2008-01-06 12:29:12.401 006 17364.51 25.78 53951.89 88888.00 2008-01-06 12:29:12.901 006 17364.49 25.78 53951.89 88888.00 2008-01-06 12:29:13.401 006 17364.55 25.72 53951.84 88888.00 2008-01-06 12:29:13.901 006 17364.68 25.63 53951.87 88888.00 2008-01-06 12:29:14.401 006 17364.76 25.58 53951.97 88888.00 2008-01-06 12:29:14.901 006 17364.78 25.49 53952.02 88888.00 2008-01-06 12:29:15.401 006 17364.82 25.47 53952.06 88888.00 2008-01-06 12:29:15.901 006 17364.89 25.40 53952.09 88888.00 2008-01-06 12:29:16.401 006 17364.97 25.37 53952.05 88888.00 2008-01-06 12:29:16.901 006 17364.86 25.35 53952.02 88888.00 2008-01-06 12:29:17.401 006 17364.94 25.37 53952.01 88888.00 2008-01-06 12:29:17.901 006 17364.97 25.35 53951.95 88888.00 2008-01-06 12:29:18.401 006 17364.97 25.26 53951.93 88888.00 2008-01-06 12:29:18.901 006 17365.04 25.21 53951.97 88888.00 2008-01-06 12:29:19.401 006 17365.04 25.14 53952.09 88888.00 2008-01-06 12:29:19.901 006 17365.12 25.13 53952.08 88888.00 2008-01-06 12:29:20.401 006 17365.22 25.06 53952.04 88888.00 2008-01-06 12:29:20.901 006 17365.13 24.99 53952.05 88888.00 2008-01-06 12:29:21.401 006 17365.16 24.91 53952.12 88888.00 2008-01-06 12:29:21.901 006 17365.29 24.84 53952.15 88888.00 2008-01-06 12:29:22.401 006 17365.29 24.89 53952.12 88888.00 2008-01-06 12:29:22.901 006 17365.41 24.95 53952.18 88888.00 2008-01-06 12:29:23.401 006 17365.40 24.91 53952.13 88888.00 2008-01-06 12:29:23.901 006 17365.50 24.85 53952.03 88888.00 2008-01-06 12:29:24.401 006 17365.54 24.72 53952.13 88888.00 2008-01-06 12:29:24.901 006 17365.61 24.68 53952.12 88888.00 2008-01-06 12:29:25.401 006 17365.71 24.64 53952.20 88888.00 2008-01-06 12:29:25.901 006 17365.73 24.56 53952.15 88888.00 2008-01-06 12:29:26.401 006 17365.73 24.43 53952.14 88888.00 2008-01-06 12:29:26.901 006 17365.75 24.39 53952.23 88888.00 2008-01-06 12:29:27.401 006 17365.84 24.36 53952.24 88888.00 2008-01-06 12:29:27.901 006 17365.97 24.28 53952.18 88888.00 2008-01-06 12:29:28.401 006 17366.07 24.23 53952.09 88888.00 2008-01-06 12:29:28.901 006 17366.16 24.19 53952.06 88888.00 2008-01-06 12:29:29.401 006 17366.19 24.10 53952.12 88888.00 2008-01-06 12:29:29.901 006 17366.17 24.04 53952.16 88888.00 2008-01-06 12:29:30.401 006 17366.16 23.99 53952.16 88888.00 2008-01-06 12:29:30.901 006 17366.26 23.86 53952.16 88888.00 2008-01-06 12:29:31.401 006 17366.39 23.80 53952.17 88888.00 2008-01-06 12:29:31.901 006 17366.46 23.74 53952.24 88888.00 2008-01-06 12:29:32.401 006 17366.42 23.63 53952.34 88888.00 2008-01-06 12:29:32.901 006 17366.44 23.58 53952.40 88888.00 2008-01-06 12:29:33.401 006 17366.48 23.58 53952.39 88888.00 2008-01-06 12:29:33.901 006 17366.47 23.50 53952.38 88888.00 2008-01-06 12:29:34.401 006 17366.47 23.40 53952.39 88888.00 2008-01-06 12:29:34.901 006 17366.52 23.33 53952.31 88888.00 2008-01-06 12:29:35.401 006 17366.58 23.32 53952.23 88888.00 2008-01-06 12:29:35.901 006 17366.66 23.36 53952.34 88888.00 2008-01-06 12:29:36.401 006 17366.76 23.31 53952.38 88888.00 2008-01-06 12:29:36.901 006 17366.82 23.22 53952.37 88888.00 2008-01-06 12:29:37.401 006 17366.79 23.18 53952.33 88888.00 2008-01-06 12:29:37.901 006 17366.80 23.09 53952.34 88888.00 2008-01-06 12:29:38.401 006 17366.80 23.04 53952.34 88888.00 2008-01-06 12:29:38.901 006 17366.89 23.02 53952.33 88888.00 2008-01-06 12:29:39.401 006 17366.99 22.97 53952.35 88888.00 2008-01-06 12:29:39.901 006 17367.13 23.00 53952.27 88888.00 2008-01-06 12:29:40.401 006 17367.11 22.91 53952.25 88888.00 2008-01-06 12:29:40.901 006 17367.11 22.86 53952.29 88888.00 2008-01-06 12:29:41.401 006 17367.16 22.80 53952.32 88888.00 2008-01-06 12:29:41.901 006 17367.20 22.73 53952.35 88888.00 2008-01-06 12:29:42.401 006 17367.25 22.74 53952.34 88888.00 2008-01-06 12:29:42.901 006 17367.25 22.67 53952.37 88888.00 2008-01-06 12:29:43.401 006 17367.26 22.64 53952.39 88888.00 2008-01-06 12:29:43.901 006 17367.28 22.54 53952.43 88888.00 2008-01-06 12:29:44.401 006 17367.31 22.40 53952.50 88888.00 2008-01-06 12:29:44.901 006 17367.40 22.40 53952.48 88888.00 2008-01-06 12:29:45.401 006 17367.54 22.41 53952.46 88888.00 2008-01-06 12:29:45.901 006 17367.60 22.30 53952.42 88888.00 2008-01-06 12:29:46.401 006 17367.65 22.24 53952.34 88888.00 2008-01-06 12:29:46.901 006 17367.65 22.19 53952.38 88888.00 2008-01-06 12:29:47.401 006 17367.69 22.09 53952.53 88888.00 2008-01-06 12:29:47.901 006 17367.71 22.01 53952.49 88888.00 2008-01-06 12:29:48.401 006 17367.79 21.93 53952.46 88888.00 2008-01-06 12:29:48.901 006 17367.77 21.87 53952.48 88888.00 2008-01-06 12:29:49.401 006 17367.89 21.81 53952.47 88888.00 2008-01-06 12:29:49.901 006 17367.87 21.78 53952.58 88888.00 2008-01-06 12:29:50.401 006 17367.96 21.76 53952.55 88888.00 2008-01-06 12:29:50.901 006 17368.03 21.70 53952.60 88888.00 2008-01-06 12:29:51.401 006 17368.15 21.60 53952.57 88888.00 2008-01-06 12:29:51.901 006 17368.19 21.53 53952.59 88888.00 2008-01-06 12:29:52.401 006 17368.19 21.49 53952.59 88888.00 2008-01-06 12:29:52.901 006 17368.23 21.47 53952.64 88888.00 2008-01-06 12:29:53.401 006 17368.35 21.36 53952.69 88888.00 2008-01-06 12:29:53.901 006 17368.39 21.25 53952.64 88888.00 2008-01-06 12:29:54.401 006 17368.32 21.17 53952.58 88888.00 2008-01-06 12:29:54.901 006 17368.35 21.16 53952.62 88888.00 2008-01-06 12:29:55.401 006 17368.49 21.09 53952.61 88888.00 2008-01-06 12:29:55.901 006 17368.54 21.03 53952.55 88888.00 2008-01-06 12:29:56.401 006 17368.63 21.05 53952.53 88888.00 2008-01-06 12:29:56.901 006 17368.73 20.95 53952.56 88888.00 2008-01-06 12:29:57.401 006 17368.73 20.81 53952.56 88888.00 2008-01-06 12:29:57.901 006 17368.78 20.64 53952.61 88888.00 2008-01-06 12:29:58.401 006 17368.92 20.49 53952.69 88888.00 2008-01-06 12:29:58.901 006 17369.04 20.45 53952.66 88888.00 2008-01-06 12:29:59.401 006 17368.99 20.43 53952.54 88888.00 2008-01-06 12:29:59.901 006 17368.98 20.35 53952.61 88888.00 2008-01-06 12:30:00.401 006 17368.99 20.23 53952.65 88888.00 2008-01-06 12:30:00.901 006 17369.02 20.19 53952.70 88888.00 2008-01-06 12:30:01.401 006 17369.08 20.01 53952.70 88888.00 2008-01-06 12:30:01.901 006 17369.10 19.90 53952.71 88888.00 2008-01-06 12:30:02.401 006 17369.21 19.81 53952.64 88888.00 2008-01-06 12:30:02.901 006 17369.20 19.73 53952.60 88888.00 2008-01-06 12:30:03.401 006 17369.34 19.67 53952.64 88888.00 2008-01-06 12:30:03.901 006 17369.46 19.58 53952.69 88888.00 2008-01-06 12:30:04.401 006 17369.51 19.51 53952.76 88888.00 2008-01-06 12:30:04.901 006 17369.42 19.48 53952.74 88888.00 2008-01-06 12:30:05.401 006 17369.41 19.40 53952.62 88888.00 2008-01-06 12:30:05.901 006 17369.54 19.32 53952.65 88888.00 2008-01-06 12:30:06.401 006 17369.56 19.26 53952.71 88888.00 2008-01-06 12:30:06.901 006 17369.63 19.20 53952.70 88888.00 2008-01-06 12:30:07.401 006 17369.68 19.18 53952.66 88888.00 2008-01-06 12:30:07.901 006 17369.76 19.15 53952.77 88888.00 2008-01-06 12:30:08.401 006 17369.68 19.11 53952.85 88888.00 2008-01-06 12:30:08.901 006 17369.66 19.06 53952.82 88888.00 2008-01-06 12:30:09.401 006 17369.69 19.06 53952.82 88888.00 2008-01-06 12:30:09.901 006 17369.62 19.08 53952.80 88888.00 2008-01-06 12:30:10.401 006 17369.71 19.12 53952.88 88888.00 2008-01-06 12:30:10.901 006 17369.78 19.15 53952.85 88888.00 2008-01-06 12:30:11.401 006 17369.83 19.19 53952.76 88888.00 2008-01-06 12:30:11.901 006 17369.78 19.20 53952.74 88888.00 2008-01-06 12:30:12.401 006 17369.83 19.13 53952.79 88888.00 2008-01-06 12:30:12.901 006 17369.89 19.04 53952.76 88888.00 2008-01-06 12:30:13.401 006 17369.87 19.04 53952.77 88888.00 2008-01-06 12:30:13.901 006 17369.91 18.96 53952.79 88888.00 2008-01-06 12:30:14.401 006 17369.97 18.95 53952.82 88888.00 2008-01-06 12:30:14.901 006 17370.01 18.96 53952.89 88888.00 2008-01-06 12:30:15.401 006 17370.04 18.97 53952.82 88888.00 2008-01-06 12:30:15.901 006 17370.01 18.99 53952.81 88888.00 2008-01-06 12:30:16.401 006 17370.07 18.96 53952.84 88888.00 2008-01-06 12:30:16.901 006 17370.05 18.91 53952.82 88888.00 2008-01-06 12:30:17.401 006 17370.12 18.86 53952.89 88888.00 2008-01-06 12:30:17.901 006 17370.16 18.86 53952.93 88888.00 2008-01-06 12:30:18.401 006 17370.22 18.92 53952.92 88888.00 2008-01-06 12:30:18.901 006 17370.24 18.83 53952.89 88888.00 2008-01-06 12:30:19.401 006 17370.32 18.76 53952.82 88888.00 2008-01-06 12:30:19.901 006 17370.41 18.79 53952.89 88888.00 2008-01-06 12:30:20.401 006 17370.44 18.76 53952.89 88888.00 2008-01-06 12:30:20.901 006 17370.44 18.67 53952.87 88888.00 2008-01-06 12:30:21.401 006 17370.47 18.63 53952.93 88888.00 2008-01-06 12:30:21.901 006 17370.53 18.64 53952.95 88888.00 2008-01-06 12:30:22.401 006 17370.57 18.60 53952.89 88888.00 2008-01-06 12:30:22.901 006 17370.57 18.41 53952.83 88888.00 2008-01-06 12:30:23.401 006 17370.64 18.37 53952.91 88888.00 2008-01-06 12:30:23.901 006 17370.66 18.34 53952.94 88888.00 2008-01-06 12:30:24.401 006 17370.72 18.23 53953.02 88888.00 2008-01-06 12:30:24.901 006 17370.78 18.13 53953.00 88888.00 2008-01-06 12:30:25.401 006 17370.77 18.11 53952.89 88888.00 2008-01-06 12:30:25.901 006 17370.81 18.03 53952.87 88888.00 2008-01-06 12:30:26.401 006 17370.82 17.95 53952.84 88888.00 2008-01-06 12:30:26.901 006 17370.87 17.88 53952.93 88888.00 2008-01-06 12:30:27.401 006 17370.92 17.85 53952.99 88888.00 2008-01-06 12:30:27.901 006 17370.92 17.76 53952.99 88888.00 2008-01-06 12:30:28.401 006 17370.99 17.64 53953.07 88888.00 2008-01-06 12:30:28.901 006 17371.03 17.58 53953.05 88888.00 2008-01-06 12:30:29.401 006 17371.05 17.52 53953.09 88888.00 2008-01-06 12:30:29.901 006 17371.08 17.44 53953.10 88888.00 2008-01-06 12:30:30.401 006 17371.18 17.40 53953.05 88888.00 2008-01-06 12:30:30.901 006 17371.17 17.42 53953.14 88888.00 2008-01-06 12:30:31.401 006 17371.17 17.29 53953.04 88888.00 2008-01-06 12:30:31.901 006 17371.15 17.14 53952.96 88888.00 2008-01-06 12:30:32.401 006 17371.16 17.09 53952.95 88888.00 2008-01-06 12:30:32.901 006 17371.19 17.03 53952.96 88888.00 2008-01-06 12:30:33.401 006 17371.18 16.96 53953.07 88888.00 2008-01-06 12:30:33.901 006 17371.13 16.95 53953.22 88888.00 2008-01-06 12:30:34.401 006 17371.22 16.89 53953.11 88888.00 2008-01-06 12:30:34.901 006 17371.29 16.87 53953.01 88888.00 2008-01-06 12:30:35.401 006 17371.29 16.76 53953.11 88888.00 2008-01-06 12:30:35.901 006 17371.37 16.75 53953.23 88888.00 2008-01-06 12:30:36.401 006 17371.37 16.69 53953.19 88888.00 2008-01-06 12:30:36.901 006 17371.39 16.61 53953.15 88888.00 2008-01-06 12:30:37.401 006 17371.37 16.55 53953.16 88888.00 2008-01-06 12:30:37.901 006 17371.38 16.45 53953.14 88888.00 2008-01-06 12:30:38.401 006 17371.48 16.41 53953.15 88888.00 2008-01-06 12:30:38.901 006 17371.52 16.30 53953.21 88888.00 2008-01-06 12:30:39.401 006 17371.57 16.32 53953.19 88888.00 2008-01-06 12:30:39.901 006 17371.60 16.31 53953.16 88888.00 2008-01-06 12:30:40.401 006 17371.55 16.27 53953.23 88888.00 2008-01-06 12:30:40.901 006 17371.58 16.23 53953.21 88888.00 2008-01-06 12:30:41.401 006 17371.53 16.22 53953.25 88888.00 2008-01-06 12:30:41.901 006 17371.59 16.17 53953.27 88888.00 2008-01-06 12:30:42.401 006 17371.60 16.16 53953.17 88888.00 2008-01-06 12:30:42.901 006 17371.73 16.12 53953.24 88888.00 2008-01-06 12:30:43.401 006 17371.73 16.11 53953.25 88888.00 2008-01-06 12:30:43.901 006 17371.65 16.03 53953.13 88888.00 2008-01-06 12:30:44.401 006 17371.60 15.99 53953.13 88888.00 2008-01-06 12:30:44.901 006 17371.73 15.91 53953.18 88888.00 2008-01-06 12:30:45.401 006 17371.78 15.92 53953.25 88888.00 2008-01-06 12:30:45.901 006 17371.78 15.96 53953.28 88888.00 2008-01-06 12:30:46.401 006 17371.72 15.93 53953.30 88888.00 2008-01-06 12:30:46.901 006 17371.68 15.86 53953.17 88888.00 2008-01-06 12:30:47.401 006 17371.74 15.88 53953.12 88888.00 2008-01-06 12:30:47.901 006 17371.74 15.91 53953.13 88888.00 2008-01-06 12:30:48.401 006 17371.74 15.91 53953.17 88888.00 2008-01-06 12:30:48.901 006 17371.65 15.91 53953.29 88888.00 2008-01-06 12:30:49.401 006 17371.66 15.86 53953.43 88888.00 2008-01-06 12:30:49.901 006 17371.63 15.86 53953.43 88888.00 2008-01-06 12:30:50.401 006 17371.72 15.88 53953.44 88888.00 2008-01-06 12:30:50.901 006 17371.63 15.83 53953.47 88888.00 2008-01-06 12:30:51.401 006 17371.73 15.82 53953.43 88888.00 2008-01-06 12:30:51.901 006 17371.72 15.88 53953.45 88888.00 2008-01-06 12:30:52.401 006 17371.83 15.81 53953.39 88888.00 2008-01-06 12:30:52.901 006 17371.78 15.81 53953.40 88888.00 2008-01-06 12:30:53.401 006 17371.97 15.80 53953.32 88888.00 2008-01-06 12:30:53.901 006 17371.87 15.77 53953.33 88888.00 2008-01-06 12:30:54.401 006 17371.88 15.80 53953.32 88888.00 2008-01-06 12:30:54.901 006 17371.78 15.87 53953.43 88888.00 2008-01-06 12:30:55.401 006 17371.91 15.84 53953.43 88888.00 2008-01-06 12:30:55.901 006 17371.89 15.89 53953.27 88888.00 2008-01-06 12:30:56.401 006 17371.87 15.89 53953.32 88888.00 2008-01-06 12:30:56.901 006 17371.79 15.81 53953.40 88888.00 2008-01-06 12:30:57.401 006 17371.76 15.77 53953.37 88888.00 2008-01-06 12:30:57.901 006 17371.75 15.82 53953.39 88888.00 2008-01-06 12:30:58.401 006 17371.89 15.81 53953.41 88888.00 2008-01-06 12:30:58.901 006 17371.87 15.78 53953.44 88888.00 2008-01-06 12:30:59.401 006 17371.91 15.81 53953.48 88888.00 2008-01-06 12:30:59.908 006 17372.03 15.77 53953.51 88888.00 2008-01-06 12:31:00.408 006 17371.94 15.74 53953.55 88888.00 2008-01-06 12:31:00.908 006 17372.03 15.73 53953.52 88888.00 2008-01-06 12:31:01.408 006 17371.96 15.77 53953.51 88888.00 2008-01-06 12:31:01.908 006 17372.00 15.75 53953.51 88888.00 2008-01-06 12:31:02.408 006 17371.94 15.70 53953.51 88888.00 2008-01-06 12:31:02.908 006 17371.96 15.73 53953.54 88888.00 2008-01-06 12:31:03.408 006 17371.89 15.74 53953.44 88888.00 2008-01-06 12:31:03.908 006 17371.90 15.74 53953.46 88888.00 2008-01-06 12:31:04.408 006 17371.86 15.81 53953.57 88888.00 2008-01-06 12:31:04.908 006 17371.84 15.81 53953.45 88888.00 2008-01-06 12:31:05.408 006 17371.87 15.82 53953.44 88888.00 2008-01-06 12:31:05.908 006 17371.87 15.77 53953.43 88888.00 2008-01-06 12:31:06.408 006 17371.84 15.74 53953.41 88888.00 2008-01-06 12:31:06.908 006 17371.84 15.73 53953.37 88888.00 2008-01-06 12:31:07.408 006 17371.90 15.73 53953.46 88888.00 2008-01-06 12:31:07.908 006 17371.88 15.65 53953.49 88888.00 2008-01-06 12:31:08.408 006 17371.86 15.70 53953.56 88888.00 2008-01-06 12:31:08.908 006 17371.76 15.68 53953.50 88888.00 2008-01-06 12:31:09.408 006 17371.90 15.64 53953.51 88888.00 2008-01-06 12:31:09.908 006 17371.83 15.60 53953.49 88888.00 2008-01-06 12:31:10.408 006 17371.96 15.60 53953.46 88888.00 2008-01-06 12:31:10.908 006 17371.78 15.49 53953.48 88888.00 2008-01-06 12:31:11.408 006 17371.79 15.52 53953.50 88888.00 2008-01-06 12:31:11.908 006 17371.70 15.63 53953.51 88888.00 2008-01-06 12:31:12.408 006 17371.66 15.62 53953.55 88888.00 2008-01-06 12:31:12.908 006 17371.70 15.64 53953.49 88888.00 2008-01-06 12:31:13.408 006 17371.78 15.51 53953.50 88888.00 2008-01-06 12:31:13.908 006 17371.68 15.50 53953.57 88888.00 2008-01-06 12:31:14.408 006 17371.86 15.52 53953.63 88888.00 2008-01-06 12:31:14.908 006 17371.78 15.51 53953.71 88888.00 2008-01-06 12:31:15.408 006 17371.88 15.48 53953.70 88888.00 2008-01-06 12:31:15.908 006 17371.90 15.45 53953.77 88888.00 2008-01-06 12:31:16.408 006 17371.98 15.51 53953.75 88888.00 2008-01-06 12:31:16.908 006 17371.86 15.55 53953.70 88888.00 2008-01-06 12:31:17.408 006 17371.95 15.51 53953.79 88888.00 2008-01-06 12:31:17.908 006 17371.96 15.49 53953.79 88888.00 2008-01-06 12:31:18.408 006 17372.03 15.48 53953.70 88888.00 2008-01-06 12:31:18.908 006 17371.91 15.49 53953.67 88888.00 2008-01-06 12:31:19.408 006 17371.89 15.55 53953.60 88888.00 2008-01-06 12:31:19.908 006 17371.91 15.50 53953.61 88888.00 2008-01-06 12:31:20.408 006 17371.90 15.48 53953.70 88888.00 2008-01-06 12:31:20.908 006 17372.04 15.39 53953.75 88888.00 2008-01-06 12:31:21.408 006 17371.98 15.30 53953.78 88888.00 2008-01-06 12:31:21.908 006 17372.06 15.28 53953.79 88888.00 2008-01-06 12:31:22.408 006 17371.94 15.29 53953.84 88888.00 2008-01-06 12:31:22.908 006 17372.03 15.34 53953.78 88888.00 2008-01-06 12:31:23.408 006 17371.95 15.34 53953.74 88888.00 2008-01-06 12:31:23.908 006 17371.93 15.29 53953.68 88888.00 2008-01-06 12:31:24.408 006 17371.90 15.26 53953.65 88888.00 2008-01-06 12:31:24.908 006 17371.89 15.20 53953.71 88888.00 2008-01-06 12:31:25.408 006 17371.93 15.21 53953.74 88888.00 2008-01-06 12:31:25.908 006 17371.94 15.24 53953.72 88888.00 2008-01-06 12:31:26.408 006 17372.01 15.28 53953.70 88888.00 2008-01-06 12:31:26.908 006 17371.93 15.29 53953.75 88888.00 2008-01-06 12:31:27.408 006 17372.04 15.23 53953.78 88888.00 2008-01-06 12:31:27.908 006 17371.97 15.28 53953.77 88888.00 2008-01-06 12:31:28.408 006 17372.05 15.23 53953.73 88888.00 2008-01-06 12:31:28.908 006 17372.06 15.20 53953.70 88888.00 2008-01-06 12:31:29.408 006 17371.90 15.19 53953.74 88888.00 2008-01-06 12:31:29.908 006 17371.97 15.13 53953.83 88888.00 2008-01-06 12:31:30.408 006 17371.91 15.19 53953.93 88888.00 2008-01-06 12:31:30.908 006 17371.96 15.24 53953.86 88888.00 2008-01-06 12:31:31.408 006 17371.86 15.28 53953.88 88888.00 2008-01-06 12:31:31.908 006 17371.93 15.25 53954.03 88888.00 2008-01-06 12:31:32.408 006 17371.83 15.22 53954.04 88888.00 2008-01-06 12:31:32.908 006 17371.87 15.21 53954.05 88888.00 2008-01-06 12:31:33.408 006 17371.83 15.26 53953.99 88888.00 2008-01-06 12:31:33.908 006 17371.85 15.33 53954.00 88888.00 2008-01-06 12:31:34.408 006 17371.76 15.31 53954.05 88888.00 2008-01-06 12:31:34.908 006 17371.78 15.34 53954.10 88888.00 2008-01-06 12:31:35.408 006 17371.67 15.29 53954.08 88888.00 2008-01-06 12:31:35.908 006 17371.76 15.33 53954.06 88888.00 2008-01-06 12:31:36.408 006 17371.74 15.36 53954.13 88888.00 2008-01-06 12:31:36.908 006 17371.80 15.35 53954.15 88888.00 2008-01-06 12:31:37.408 006 17371.65 15.34 53954.14 88888.00 2008-01-06 12:31:37.908 006 17371.66 15.35 53954.21 88888.00 2008-01-06 12:31:38.408 006 17371.63 15.38 53954.13 88888.00 2008-01-06 12:31:38.908 006 17371.73 15.48 53954.01 88888.00 2008-01-06 12:31:39.408 006 17371.75 15.55 53954.03 88888.00 2008-01-06 12:31:39.908 006 17371.89 15.59 53954.04 88888.00 2008-01-06 12:31:40.408 006 17371.79 15.59 53954.01 88888.00 2008-01-06 12:31:40.908 006 17371.80 15.58 53954.06 88888.00 2008-01-06 12:31:41.408 006 17371.72 15.63 53953.99 88888.00 2008-01-06 12:31:41.908 006 17371.77 15.71 53954.01 88888.00 2008-01-06 12:31:42.408 006 17371.67 15.65 53954.06 88888.00 2008-01-06 12:31:42.908 006 17371.83 15.68 53954.04 88888.00 2008-01-06 12:31:43.408 006 17371.69 15.70 53954.06 88888.00 2008-01-06 12:31:43.908 006 17371.74 15.74 53954.07 88888.00 2008-01-06 12:31:44.408 006 17371.63 15.82 53954.14 88888.00 2008-01-06 12:31:44.908 006 17371.70 15.88 53954.08 88888.00 2008-01-06 12:31:45.408 006 17371.65 15.90 53954.23 88888.00 2008-01-06 12:31:45.908 006 17371.63 15.91 53954.23 88888.00 2008-01-06 12:31:46.408 006 17371.62 15.93 53954.14 88888.00 2008-01-06 12:31:46.908 006 17371.60 15.97 53954.10 88888.00 2008-01-06 12:31:47.408 006 17371.73 16.03 53954.12 88888.00 2008-01-06 12:31:47.908 006 17371.68 16.13 53954.02 88888.00 2008-01-06 12:31:48.408 006 17371.78 16.18 53953.99 88888.00 2008-01-06 12:31:48.908 006 17371.68 16.20 53954.01 88888.00 2008-01-06 12:31:49.408 006 17371.78 16.25 53953.99 88888.00 2008-01-06 12:31:49.908 006 17371.74 16.25 53953.93 88888.00 2008-01-06 12:31:50.408 006 17371.73 16.26 53954.00 88888.00 2008-01-06 12:31:50.908 006 17371.70 16.30 53954.03 88888.00 2008-01-06 12:31:51.408 006 17371.73 16.41 53954.02 88888.00 2008-01-06 12:31:51.908 006 17371.65 16.40 53953.93 88888.00 2008-01-06 12:31:52.408 006 17371.67 16.38 53953.94 88888.00 2008-01-06 12:31:52.908 006 17371.69 16.46 53954.03 88888.00 2008-01-06 12:31:53.408 006 17371.73 16.48 53954.06 88888.00 2008-01-06 12:31:53.908 006 17371.70 16.55 53954.03 88888.00 2008-01-06 12:31:54.408 006 17371.76 16.58 53954.01 88888.00 2008-01-06 12:31:54.908 006 17371.79 16.59 53953.96 88888.00 2008-01-06 12:31:55.408 006 17371.90 16.60 53954.04 88888.00 2008-01-06 12:31:55.908 006 17371.85 16.61 53954.08 88888.00 2008-01-06 12:31:56.408 006 17371.86 16.66 53954.00 88888.00 2008-01-06 12:31:56.908 006 17371.85 16.64 53953.92 88888.00 2008-01-06 12:31:57.408 006 17371.86 16.62 53953.93 88888.00 2008-01-06 12:31:57.908 006 17371.88 16.58 53953.94 88888.00 2008-01-06 12:31:58.408 006 17372.05 16.61 53953.96 88888.00 2008-01-06 12:31:58.908 006 17371.88 16.55 53953.94 88888.00 2008-01-06 12:31:59.408 006 17372.05 16.50 53953.92 88888.00 2008-01-06 12:31:59.908 006 17372.07 16.55 53954.03 88888.00 2008-01-06 12:32:00.408 006 17372.07 16.53 53954.04 88888.00 2008-01-06 12:32:00.908 006 17372.16 16.51 53953.99 88888.00 2008-01-06 12:32:01.408 006 17372.18 16.43 53954.02 88888.00 2008-01-06 12:32:01.908 006 17372.36 16.45 53954.10 88888.00 2008-01-06 12:32:02.408 006 17372.37 16.41 53954.04 88888.00 2008-01-06 12:32:02.908 006 17372.31 16.33 53954.00 88888.00 2008-01-06 12:32:03.408 006 17372.52 16.29 53953.91 88888.00 2008-01-06 12:32:03.908 006 17372.70 16.30 53954.03 88888.00 2008-01-06 12:32:04.408 006 17372.54 16.25 53954.08 88888.00 2008-01-06 12:32:04.908 006 17372.62 16.17 53954.08 88888.00 2008-01-06 12:32:05.408 006 17372.77 16.08 53954.06 88888.00 2008-01-06 12:32:05.908 006 17372.81 16.00 53954.06 88888.00 2008-01-06 12:32:06.408 006 17372.68 15.98 53954.13 88888.00 2008-01-06 12:32:06.908 006 17372.70 15.87 53954.13 88888.00 2008-01-06 12:32:07.408 006 17372.85 15.80 53954.14 88888.00 2008-01-06 12:32:07.908 006 17372.95 15.72 53954.06 88888.00 2008-01-06 12:32:08.408 006 17372.89 15.67 53954.01 88888.00 2008-01-06 12:32:08.908 006 17372.71 15.60 53954.06 88888.00 2008-01-06 12:32:09.408 006 17372.85 15.51 53954.12 88888.00 2008-01-06 12:32:09.908 006 17373.02 15.52 53954.10 88888.00 2008-01-06 12:32:10.408 006 17373.17 15.54 53954.16 88888.00 2008-01-06 12:32:10.908 006 17373.46 15.48 53954.16 88888.00 2008-01-06 12:32:11.408 006 17373.25 15.48 53954.04 88888.00 2008-01-06 12:32:11.908 006 17373.19 15.41 53954.01 88888.00 2008-01-06 12:32:12.408 006 17373.08 15.31 53953.90 88888.00 2008-01-06 12:32:12.908 006 17372.98 15.24 53954.02 88888.00 2008-01-06 12:32:13.408 006 17373.15 15.15 53954.15 88888.00 2008-01-06 12:32:13.908 006 17373.40 15.15 53954.19 88888.00 2008-01-06 12:32:14.408 006 17373.46 15.18 53954.17 88888.00 2008-01-06 12:32:14.908 006 17373.53 15.15 53954.18 88888.00 2008-01-06 12:32:15.408 006 17373.48 15.06 53954.11 88888.00 2008-01-06 12:32:15.908 006 17373.47 14.99 53954.04 88888.00 2008-01-06 12:32:16.408 006 17373.43 15.02 53953.95 88888.00 2008-01-06 12:32:16.908 006 17373.49 15.03 53953.96 88888.00 2008-01-06 12:32:17.408 006 17373.54 14.95 53954.05 88888.00 2008-01-06 12:32:17.908 006 17373.59 14.96 53954.01 88888.00 2008-01-06 12:32:18.408 006 17373.60 14.96 53953.97 88888.00 2008-01-06 12:32:18.908 006 17373.60 14.96 53954.01 88888.00 2008-01-06 12:32:19.408 006 17373.60 14.90 53954.00 88888.00 2008-01-06 12:32:19.908 006 17373.60 14.87 53954.01 88888.00 2008-01-06 12:32:20.408 006 17373.60 14.84 53954.06 88888.00 2008-01-06 12:32:20.908 006 17373.60 14.85 53954.13 88888.00 2008-01-06 12:32:21.408 006 17373.56 14.85 53954.10 88888.00 2008-01-06 12:32:21.908 006 17373.53 14.87 53954.02 88888.00 2008-01-06 12:32:22.408 006 17373.56 14.90 53953.90 88888.00 2008-01-06 12:32:22.908 006 17373.57 14.93 53953.93 88888.00 2008-01-06 12:32:23.408 006 17373.53 14.91 53954.00 88888.00 2008-01-06 12:32:23.908 006 17373.59 14.95 53954.11 88888.00 2008-01-06 12:32:24.408 006 17373.59 14.95 53954.18 88888.00 2008-01-06 12:32:24.908 006 17373.60 14.95 53954.16 88888.00 2008-01-06 12:32:25.408 006 17373.59 14.95 53954.11 88888.00 2008-01-06 12:32:25.908 006 17373.58 14.94 53954.11 88888.00 2008-01-06 12:32:26.408 006 17373.58 14.91 53954.08 88888.00 2008-01-06 12:32:26.908 006 17373.60 14.85 53954.04 88888.00 2008-01-06 12:32:27.408 006 17373.56 14.92 53954.12 88888.00 2008-01-06 12:32:27.908 006 17373.26 14.92 53954.05 88888.00 2008-01-06 12:32:28.408 006 17373.18 14.89 53954.05 88888.00 2008-01-06 12:32:28.908 006 17372.88 14.87 53954.12 88888.00 2008-01-06 12:32:29.408 006 17372.89 14.92 53954.07 88888.00 2008-01-06 12:32:29.908 006 17373.03 14.92 53954.15 88888.00 2008-01-06 12:32:30.408 006 17373.17 14.93 53954.22 88888.00 2008-01-06 12:32:30.908 006 17373.50 14.89 53954.24 88888.00 2008-01-06 12:32:31.408 006 17373.59 14.89 53954.18 88888.00 2008-01-06 12:32:31.908 006 17373.60 14.89 53954.16 88888.00 2008-01-06 12:32:32.408 006 17373.60 14.89 53954.18 88888.00 2008-01-06 12:32:32.908 006 17373.53 14.86 53954.23 88888.00 2008-01-06 12:32:33.408 006 17373.39 14.76 53954.23 88888.00 2008-01-06 12:32:33.908 006 17373.25 14.75 53954.21 88888.00 2008-01-06 12:32:34.408 006 17373.36 14.82 53954.26 88888.00 2008-01-06 12:32:34.908 006 17373.53 14.85 53954.27 88888.00 2008-01-06 12:32:35.408 006 17373.37 14.80 53954.17 88888.00 2008-01-06 12:32:35.908 006 17373.03 14.79 53954.10 88888.00 2008-01-06 12:32:36.408 006 17373.02 14.83 53954.04 88888.00 2008-01-06 12:32:36.908 006 17373.19 14.84 53954.00 88888.00 2008-01-06 12:32:37.408 006 17373.31 14.80 53954.00 88888.00 2008-01-06 12:32:37.908 006 17373.29 14.79 53954.13 88888.00 2008-01-06 12:32:38.408 006 17373.29 14.81 53954.15 88888.00 2008-01-06 12:32:38.908 006 17373.40 14.80 53954.16 88888.00 2008-01-06 12:32:39.408 006 17373.53 14.73 53954.13 88888.00 2008-01-06 12:32:39.908 006 17373.59 14.82 53954.11 88888.00 2008-01-06 12:32:40.408 006 17373.60 14.83 53954.12 88888.00 2008-01-06 12:32:40.908 006 17373.60 14.79 53954.10 88888.00 2008-01-06 12:32:41.408 006 17373.60 14.80 53954.07 88888.00 2008-01-06 12:32:41.908 006 17373.61 14.75 53954.16 88888.00 2008-01-06 12:32:42.408 006 17373.59 14.75 53954.21 88888.00 2008-01-06 12:32:42.908 006 17373.60 14.73 53954.08 88888.00 2008-01-06 12:32:43.408 006 17373.60 14.67 53953.99 88888.00 2008-01-06 12:32:43.908 006 17373.60 14.63 53953.99 88888.00 2008-01-06 12:32:44.408 006 17373.60 14.65 53954.03 88888.00 2008-01-06 12:32:44.908 006 17373.60 14.72 53954.05 88888.00 2008-01-06 12:32:45.408 006 17373.61 14.71 53954.08 88888.00 2008-01-06 12:32:45.908 006 17373.60 14.67 53954.04 88888.00 2008-01-06 12:32:46.408 006 17373.59 14.67 53953.97 88888.00 2008-01-06 12:32:46.908 006 17373.61 14.69 53954.01 88888.00 2008-01-06 12:32:47.408 006 17373.68 14.72 53953.96 88888.00 2008-01-06 12:32:47.908 006 17373.74 14.77 53953.97 88888.00 2008-01-06 12:32:48.408 006 17373.72 14.80 53953.96 88888.00 2008-01-06 12:32:48.908 006 17373.71 14.76 53954.01 88888.00 2008-01-06 12:32:49.408 006 17373.63 14.80 53954.08 88888.00 2008-01-06 12:32:49.908 006 17373.60 14.86 53954.07 88888.00 2008-01-06 12:32:50.408 006 17373.60 14.89 53954.11 88888.00 2008-01-06 12:32:50.908 006 17373.60 14.91 53954.12 88888.00 2008-01-06 12:32:51.408 006 17373.67 14.91 53954.05 88888.00 2008-01-06 12:32:51.908 006 17373.83 14.86 53954.01 88888.00 2008-01-06 12:32:52.408 006 17373.85 14.91 53954.01 88888.00 2008-01-06 12:32:52.908 006 17373.83 14.93 53954.01 88888.00 2008-01-06 12:32:53.408 006 17373.80 14.93 53953.96 88888.00 2008-01-06 12:32:53.908 006 17373.74 14.91 53953.94 88888.00 2008-01-06 12:32:54.408 006 17373.63 14.95 53953.95 88888.00 2008-01-06 12:32:54.908 006 17373.60 15.04 53953.95 88888.00 2008-01-06 12:32:55.408 006 17373.61 15.08 53953.97 88888.00 2008-01-06 12:32:55.908 006 17373.64 15.05 53953.92 88888.00 2008-01-06 12:32:56.408 006 17373.63 15.03 53953.99 88888.00 2008-01-06 12:32:56.908 006 17373.62 14.96 53953.96 88888.00 2008-01-06 12:32:57.408 006 17373.69 14.99 53953.86 88888.00 2008-01-06 12:32:57.908 006 17373.70 15.00 53953.86 88888.00 2008-01-06 12:32:58.408 006 17373.81 14.97 53953.90 88888.00 2008-01-06 12:32:58.908 006 17373.92 14.95 53953.93 88888.00 2008-01-06 12:32:59.408 006 17374.12 15.02 53953.95 88888.00 2008-01-06 12:32:59.908 006 17374.19 15.03 53954.00 88888.00 2008-01-06 12:33:00.408 006 17374.27 15.00 53953.97 88888.00 2008-01-06 12:33:00.908 006 17374.20 14.97 53953.94 88888.00 2008-01-06 12:33:01.408 006 17374.10 14.93 53954.04 88888.00 2008-01-06 12:33:01.908 006 17374.00 14.92 53954.02 88888.00 2008-01-06 12:33:02.408 006 17374.18 14.94 53953.93 88888.00 2008-01-06 12:33:02.908 006 17374.24 14.96 53954.01 88888.00 2008-01-06 12:33:03.408 006 17374.35 14.97 53953.97 88888.00 2008-01-06 12:33:03.908 006 17374.30 14.95 53953.92 88888.00 2008-01-06 12:33:04.408 006 17374.15 14.93 53953.93 88888.00 2008-01-06 12:33:04.908 006 17374.01 14.84 53953.90 88888.00 2008-01-06 12:33:05.408 006 17374.14 14.84 53953.86 88888.00 2008-01-06 12:33:05.908 006 17374.33 14.90 53953.97 88888.00 2008-01-06 12:33:06.408 006 17374.36 14.93 53954.02 88888.00 2008-01-06 12:33:06.908 006 17374.31 14.92 53954.04 88888.00 2008-01-06 12:33:07.408 006 17374.07 14.94 53954.05 88888.00 2008-01-06 12:33:07.908 006 17373.95 14.97 53954.02 88888.00 2008-01-06 12:33:08.408 006 17374.13 14.97 53954.01 88888.00 2008-01-06 12:33:08.908 006 17374.29 14.96 53954.00 88888.00 2008-01-06 12:33:09.408 006 17374.29 14.93 53953.84 88888.00 2008-01-06 12:33:09.908 006 17374.30 14.95 53953.95 88888.00 2008-01-06 12:33:10.408 006 17374.18 14.99 53954.07 88888.00 2008-01-06 12:33:10.908 006 17374.05 14.99 53953.94 88888.00 2008-01-06 12:33:11.408 006 17374.22 15.03 53953.96 88888.00 2008-01-06 12:33:11.908 006 17374.30 15.02 53954.06 88888.00 2008-01-06 12:33:12.408 006 17374.29 15.03 53954.18 88888.00 2008-01-06 12:33:12.908 006 17374.22 14.96 53954.15 88888.00 2008-01-06 12:33:13.408 006 17374.13 15.03 53954.08 88888.00 2008-01-06 12:33:13.908 006 17374.01 15.08 53954.02 88888.00 2008-01-06 12:33:14.408 006 17374.09 15.08 53954.10 88888.00 2008-01-06 12:33:14.908 006 17374.19 15.08 53954.04 88888.00 2008-01-06 12:33:15.408 006 17374.22 15.06 53954.13 88888.00 2008-01-06 12:33:15.908 006 17374.19 15.04 53954.22 88888.00 2008-01-06 12:33:16.408 006 17374.17 15.02 53954.25 88888.00 2008-01-06 12:33:16.908 006 17374.04 15.12 53954.28 88888.00 2008-01-06 12:33:17.408 006 17373.90 15.15 53954.25 88888.00 2008-01-06 12:33:17.908 006 17374.01 15.22 53954.22 88888.00 2008-01-06 12:33:18.408 006 17374.23 15.28 53954.17 88888.00 2008-01-06 12:33:18.908 006 17374.27 15.31 53954.16 88888.00 2008-01-06 12:33:19.408 006 17374.24 15.34 53954.15 88888.00 2008-01-06 12:33:19.908 006 17374.22 15.32 53954.13 88888.00 2008-01-06 12:33:20.408 006 17374.03 15.34 53954.19 88888.00 2008-01-06 12:33:20.908 006 17373.90 15.39 53954.18 88888.00 2008-01-06 12:33:21.408 006 17373.99 15.40 53954.16 88888.00 2008-01-06 12:33:21.908 006 17374.18 15.45 53954.18 88888.00 2008-01-06 12:33:22.408 006 17374.29 15.51 53954.19 88888.00 2008-01-06 12:33:22.908 006 17374.34 15.58 53954.17 88888.00 2008-01-06 12:33:23.408 006 17374.25 15.59 53954.18 88888.00 2008-01-06 12:33:23.908 006 17374.10 15.61 53954.21 88888.00 2008-01-06 12:33:24.408 006 17374.19 15.67 53954.21 88888.00 2008-01-06 12:33:24.908 006 17374.32 15.68 53954.13 88888.00 2008-01-06 12:33:25.408 006 17374.35 15.75 53954.14 88888.00 2008-01-06 12:33:25.908 006 17374.39 15.83 53954.13 88888.00 2008-01-06 12:33:26.408 006 17374.24 15.87 53954.13 88888.00 2008-01-06 12:33:26.908 006 17374.22 15.98 53954.17 88888.00 2008-01-06 12:33:27.408 006 17374.42 15.99 53954.19 88888.00 2008-01-06 12:33:27.908 006 17374.45 16.00 53954.23 88888.00 2008-01-06 12:33:28.408 006 17374.40 16.00 53954.21 88888.00 2008-01-06 12:33:28.908 006 17374.14 16.02 53954.16 88888.00 2008-01-06 12:33:29.408 006 17374.10 16.02 53954.10 88888.00 2008-01-06 12:33:29.908 006 17374.31 16.04 53954.01 88888.00 2008-01-06 12:33:30.408 006 17374.49 16.16 53954.05 88888.00 2008-01-06 12:33:30.908 006 17374.49 16.18 53954.13 88888.00 2008-01-06 12:33:31.408 006 17374.27 16.23 53954.18 88888.00 2008-01-06 12:33:31.908 006 17374.31 16.33 53954.19 88888.00 2008-01-06 12:33:32.408 006 17374.44 16.37 53954.17 88888.00 2008-01-06 12:33:32.908 006 17374.48 16.33 53954.08 88888.00 2008-01-06 12:33:33.408 006 17374.42 16.31 53954.00 88888.00 2008-01-06 12:33:33.908 006 17374.35 16.37 53954.05 88888.00 2008-01-06 12:33:34.408 006 17374.64 16.30 53954.12 88888.00 2008-01-06 12:33:34.908 006 17374.79 16.33 53954.10 88888.00 2008-01-06 12:33:35.408 006 17374.63 16.42 53954.08 88888.00 2008-01-06 12:33:35.908 006 17374.68 16.45 53954.04 88888.00 2008-01-06 12:33:36.408 006 17374.80 16.50 53954.10 88888.00 2008-01-06 12:33:36.908 006 17374.66 16.55 53954.05 88888.00 2008-01-06 12:33:37.408 006 17374.68 16.58 53954.08 88888.00 2008-01-06 12:33:37.908 006 17374.91 16.53 53954.06 88888.00 2008-01-06 12:33:38.408 006 17374.89 16.57 53954.05 88888.00 2008-01-06 12:33:38.908 006 17374.87 16.61 53954.01 88888.00 2008-01-06 12:33:39.408 006 17375.04 16.56 53954.05 88888.00 2008-01-06 12:33:39.908 006 17374.94 16.55 53954.07 88888.00 2008-01-06 12:33:40.408 006 17375.07 16.57 53954.11 88888.00 2008-01-06 12:33:40.908 006 17375.13 16.60 53954.07 88888.00 2008-01-06 12:33:41.408 006 17375.03 16.64 53954.11 88888.00 2008-01-06 12:33:41.908 006 17375.11 16.60 53954.10 88888.00 2008-01-06 12:33:42.408 006 17375.00 16.52 53954.04 88888.00 2008-01-06 12:33:42.908 006 17375.14 16.53 53954.12 88888.00 2008-01-06 12:33:43.408 006 17375.17 16.51 53954.16 88888.00 2008-01-06 12:33:43.908 006 17375.32 16.53 53954.17 88888.00 2008-01-06 12:33:44.408 006 17375.32 16.53 53954.17 88888.00 2008-01-06 12:33:44.908 006 17375.22 16.51 53954.28 88888.00 2008-01-06 12:33:45.408 006 17375.37 16.56 53954.33 88888.00 2008-01-06 12:33:45.908 006 17375.35 16.60 53954.21 88888.00 2008-01-06 12:33:46.408 006 17375.46 16.64 53954.16 88888.00 2008-01-06 12:33:46.908 006 17375.45 16.67 53954.18 88888.00 2008-01-06 12:33:47.408 006 17375.48 16.62 53954.06 88888.00 2008-01-06 12:33:47.908 006 17375.42 16.66 53954.08 88888.00 2008-01-06 12:33:48.408 006 17375.53 16.61 53954.21 88888.00 2008-01-06 12:33:48.908 006 17375.53 16.66 53954.26 88888.00 2008-01-06 12:33:49.408 006 17375.53 16.68 53954.17 88888.00 2008-01-06 12:33:49.905 006 17375.53 16.62 53954.19 88888.00 2008-01-06 12:33:50.405 006 17375.52 16.58 53954.16 88888.00 2008-01-06 12:33:50.905 006 17375.60 16.59 53954.14 88888.00 2008-01-06 12:33:51.405 006 17375.57 16.60 53954.19 88888.00 2008-01-06 12:33:51.905 006 17375.64 16.62 53954.23 88888.00 2008-01-06 12:33:52.405 006 17375.57 16.62 53954.33 88888.00 2008-01-06 12:33:52.905 006 17375.68 16.64 53954.31 88888.00 2008-01-06 12:33:53.405 006 17375.70 16.69 53954.18 88888.00 2008-01-06 12:33:53.905 006 17375.74 16.71 53954.14 88888.00 2008-01-06 12:33:54.405 006 17375.70 16.67 53954.15 88888.00 2008-01-06 12:33:54.905 006 17375.68 16.67 53954.28 88888.00 2008-01-06 12:33:55.405 006 17375.75 16.61 53954.22 88888.00 2008-01-06 12:33:55.905 006 17375.76 16.60 53954.23 88888.00 2008-01-06 12:33:56.405 006 17375.76 16.53 53954.22 88888.00 2008-01-06 12:33:56.905 006 17375.78 16.58 53954.15 88888.00 2008-01-06 12:33:57.405 006 17375.80 16.65 53954.22 88888.00 2008-01-06 12:33:57.905 006 17375.83 16.62 53954.23 88888.00 2008-01-06 12:33:58.405 006 17375.82 16.59 53954.19 88888.00 2008-01-06 12:33:58.905 006 17375.86 16.56 53954.18 88888.00 2008-01-06 12:33:59.405 006 17375.86 16.50 53954.11 88888.00 2008-01-06 12:33:59.905 006 17375.82 16.52 53954.08 88888.00 2008-01-06 12:34:00.405 006 17375.87 16.48 53954.11 88888.00 2008-01-06 12:34:00.905 006 17375.74 16.45 53954.14 88888.00 2008-01-06 12:34:01.405 006 17375.72 16.49 53954.15 88888.00 2008-01-06 12:34:01.905 006 17375.77 16.45 53954.22 88888.00 2008-01-06 12:34:02.405 006 17375.68 16.47 53954.26 88888.00 2008-01-06 12:34:02.905 006 17375.72 16.52 53954.23 88888.00 2008-01-06 12:34:03.405 006 17375.73 16.52 53954.25 88888.00 2008-01-06 12:34:03.905 006 17375.80 16.43 53954.31 88888.00 2008-01-06 12:34:04.405 006 17375.86 16.43 53954.37 88888.00 2008-01-06 12:34:04.905 006 17375.91 16.43 53954.31 88888.00 2008-01-06 12:34:05.405 006 17375.92 16.45 53954.31 88888.00 2008-01-06 12:34:05.905 006 17375.88 16.45 53954.35 88888.00 2008-01-06 12:34:06.405 006 17375.80 16.38 53954.28 88888.00 2008-01-06 12:34:06.905 006 17375.89 16.32 53954.21 88888.00 2008-01-06 12:34:07.405 006 17375.86 16.26 53954.15 88888.00 2008-01-06 12:34:07.905 006 17375.88 16.16 53954.16 88888.00 2008-01-06 12:34:08.405 006 17375.86 16.08 53954.19 88888.00 2008-01-06 12:34:08.905 006 17375.92 16.03 53954.31 88888.00 2008-01-06 12:34:09.405 006 17376.03 16.00 53954.29 88888.00 2008-01-06 12:34:09.905 006 17376.08 15.93 53954.34 88888.00 2008-01-06 12:34:10.405 006 17376.14 15.81 53954.41 88888.00 2008-01-06 12:34:10.905 006 17376.14 15.70 53954.46 88888.00 2008-01-06 12:34:11.405 006 17376.13 15.64 53954.46 88888.00 2008-01-06 12:34:11.905 006 17376.23 15.60 53954.44 88888.00 2008-01-06 12:34:12.405 006 17376.22 15.58 53954.37 88888.00 2008-01-06 12:34:12.905 006 17376.37 15.48 53954.26 88888.00 2008-01-06 12:34:13.405 006 17376.37 15.32 53954.25 88888.00 2008-01-06 12:34:13.905 006 17376.39 15.24 53954.25 88888.00 2008-01-06 12:34:14.405 006 17376.36 15.18 53954.31 88888.00 2008-01-06 12:34:14.905 006 17376.38 15.19 53954.36 88888.00 2008-01-06 12:34:15.405 006 17376.53 15.09 53954.41 88888.00 2008-01-06 12:34:15.905 006 17376.56 15.04 53954.41 88888.00 2008-01-06 12:34:16.405 006 17376.55 14.96 53954.39 88888.00 2008-01-06 12:34:16.905 006 17376.52 14.90 53954.33 88888.00 2008-01-06 12:34:17.405 006 17376.54 14.76 53954.39 88888.00 2008-01-06 12:34:17.905 006 17376.62 14.73 53954.39 88888.00 2008-01-06 12:34:18.405 006 17376.62 14.67 53954.35 88888.00 2008-01-06 12:34:18.905 006 17376.65 14.62 53954.38 88888.00 2008-01-06 12:34:19.405 006 17376.62 14.60 53954.39 88888.00 2008-01-06 12:34:19.905 006 17376.58 14.56 53954.36 88888.00 2008-01-06 12:34:20.405 006 17376.49 14.61 53954.41 88888.00 2008-01-06 12:34:20.905 006 17376.50 14.64 53954.38 88888.00 2008-01-06 12:34:21.405 006 17376.57 14.48 53954.45 88888.00 2008-01-06 12:34:21.905 006 17376.57 14.40 53954.44 88888.00 2008-01-06 12:34:22.405 006 17376.54 14.37 53954.49 88888.00 2008-01-06 12:34:22.905 006 17376.52 14.44 53954.44 88888.00 2008-01-06 12:34:23.405 006 17376.56 14.41 53954.38 88888.00 2008-01-06 12:34:23.905 006 17376.50 14.41 53954.44 88888.00 2008-01-06 12:34:24.405 006 17376.56 14.45 53954.52 88888.00 2008-01-06 12:34:24.905 006 17376.50 14.50 53954.57 88888.00 2008-01-06 12:34:25.405 006 17376.44 14.48 53954.57 88888.00 2008-01-06 12:34:25.905 006 17376.48 14.51 53954.55 88888.00 2008-01-06 12:34:26.405 006 17376.48 14.48 53954.57 88888.00 2008-01-06 12:34:26.905 006 17376.50 14.45 53954.66 88888.00 2008-01-06 12:34:27.405 006 17376.54 14.45 53954.63 88888.00 2008-01-06 12:34:27.905 006 17376.50 14.43 53954.64 88888.00 2008-01-06 12:34:28.405 006 17376.52 14.47 53954.71 88888.00 2008-01-06 12:34:28.905 006 17376.42 14.44 53954.66 88888.00 2008-01-06 12:34:29.405 006 17376.40 14.45 53954.67 88888.00 2008-01-06 12:34:29.905 006 17376.45 14.48 53954.70 88888.00 2008-01-06 12:34:30.405 006 17376.46 14.43 53954.53 88888.00 2008-01-06 12:34:30.905 006 17376.46 14.36 53954.57 88888.00 2008-01-06 12:34:31.405 006 17376.42 14.32 53954.53 88888.00 2008-01-06 12:34:31.905 006 17376.56 14.28 53954.59 88888.00 2008-01-06 12:34:32.405 006 17376.53 14.26 53954.50 88888.00 2008-01-06 12:34:32.905 006 17376.59 14.25 53954.52 88888.00 2008-01-06 12:34:33.405 006 17376.62 14.28 53954.56 88888.00 2008-01-06 12:34:33.905 006 17376.57 14.26 53954.55 88888.00 2008-01-06 12:34:34.405 006 17376.57 14.24 53954.48 88888.00 2008-01-06 12:34:34.905 006 17376.63 14.21 53954.53 88888.00 2008-01-06 12:34:35.405 006 17376.68 14.11 53954.56 88888.00 2008-01-06 12:34:35.905 006 17376.75 14.03 53954.46 88888.00 2008-01-06 12:34:36.405 006 17376.79 14.01 53954.40 88888.00 2008-01-06 12:34:36.905 006 17376.76 13.96 53954.36 88888.00 2008-01-06 12:34:37.405 006 17376.76 13.89 53954.35 88888.00 2008-01-06 12:34:37.905 006 17376.86 13.78 53954.37 88888.00 2008-01-06 12:34:38.405 006 17376.83 13.78 53954.34 88888.00 2008-01-06 12:34:38.905 006 17376.78 13.82 53954.42 88888.00 2008-01-06 12:34:39.405 006 17376.77 13.74 53954.44 88888.00 2008-01-06 12:34:39.905 006 17376.84 13.68 53954.42 88888.00 2008-01-06 12:34:40.405 006 17376.93 13.62 53954.48 88888.00 2008-01-06 12:34:40.905 006 17376.96 13.53 53954.48 88888.00 2008-01-06 12:34:41.405 006 17376.94 13.50 53954.47 88888.00 2008-01-06 12:34:41.905 006 17376.96 13.47 53954.58 88888.00 2008-01-06 12:34:42.405 006 17376.91 13.39 53954.60 88888.00 2008-01-06 12:34:42.905 006 17376.95 13.27 53954.51 88888.00 2008-01-06 12:34:43.405 006 17376.95 13.18 53954.44 88888.00 2008-01-06 12:34:43.905 006 17377.00 13.18 53954.42 88888.00 2008-01-06 12:34:44.405 006 17377.03 13.03 53954.44 88888.00 2008-01-06 12:34:44.905 006 17377.06 12.97 53954.49 88888.00 2008-01-06 12:34:45.405 006 17377.09 12.92 53954.53 88888.00 2008-01-06 12:34:45.905 006 17377.05 12.86 53954.52 88888.00 2008-01-06 12:34:46.405 006 17377.04 12.75 53954.49 88888.00 2008-01-06 12:34:46.905 006 17377.03 12.55 53954.42 88888.00 2008-01-06 12:34:47.405 006 17377.03 12.43 53954.33 88888.00 2008-01-06 12:34:47.905 006 17377.07 12.41 53954.39 88888.00 2008-01-06 12:34:48.405 006 17377.08 12.35 53954.53 88888.00 2008-01-06 12:34:48.905 006 17377.14 12.26 53954.59 88888.00 2008-01-06 12:34:49.405 006 17377.10 12.14 53954.62 88888.00 2008-01-06 12:34:49.905 006 17377.15 12.07 53954.55 88888.00 2008-01-06 12:34:50.405 006 17377.11 11.99 53954.57 88888.00 2008-01-06 12:34:50.905 006 17377.13 11.92 53954.51 88888.00 2008-01-06 12:34:51.405 006 17377.11 11.80 53954.51 88888.00 2008-01-06 12:34:51.905 006 17377.08 11.69 53954.55 88888.00 2008-01-06 12:34:52.405 006 17377.04 11.57 53954.58 88888.00 2008-01-06 12:34:52.905 006 17377.10 11.48 53954.48 88888.00 2008-01-06 12:34:53.405 006 17377.09 11.47 53954.47 88888.00 2008-01-06 12:34:53.905 006 17377.07 11.48 53954.48 88888.00 2008-01-06 12:34:54.405 006 17377.15 11.39 53954.56 88888.00 2008-01-06 12:34:54.905 006 17377.18 11.36 53954.58 88888.00 2008-01-06 12:34:55.405 006 17377.15 11.36 53954.62 88888.00 2008-01-06 12:34:55.905 006 17377.13 11.28 53954.56 88888.00 2008-01-06 12:34:56.405 006 17377.13 11.15 53954.51 88888.00 2008-01-06 12:34:56.905 006 17377.09 11.14 53954.51 88888.00 2008-01-06 12:34:57.405 006 17377.03 11.22 53954.52 88888.00 2008-01-06 12:34:57.905 006 17376.99 11.18 53954.38 88888.00 2008-01-06 12:34:58.405 006 17376.95 11.19 53954.39 88888.00 2008-01-06 12:34:58.905 006 17376.93 11.12 53954.46 88888.00 2008-01-06 12:34:59.405 006 17376.94 11.04 53954.40 88888.00 2008-01-06 12:34:59.905 006 17376.90 11.06 53954.42 88888.00 2008-01-06 12:35:00.405 006 17376.80 11.03 53954.45 88888.00 2008-01-06 12:35:00.905 006 17376.79 11.09 53954.45 88888.00 2008-01-06 12:35:01.405 006 17376.76 11.11 53954.44 88888.00 2008-01-06 12:35:01.905 006 17376.75 11.12 53954.44 88888.00 2008-01-06 12:35:02.405 006 17376.79 11.11 53954.47 88888.00 2008-01-06 12:35:02.905 006 17376.80 11.18 53954.46 88888.00 2008-01-06 12:35:03.405 006 17376.78 11.15 53954.55 88888.00 2008-01-06 12:35:03.905 006 17376.74 11.11 53954.60 88888.00 2008-01-06 12:35:04.405 006 17376.69 11.05 53954.60 88888.00 2008-01-06 12:35:04.905 006 17376.66 11.10 53954.62 88888.00 2008-01-06 12:35:05.405 006 17376.67 11.13 53954.64 88888.00 2008-01-06 12:35:05.905 006 17376.62 11.15 53954.56 88888.00 2008-01-06 12:35:06.405 006 17376.66 11.13 53954.48 88888.00 2008-01-06 12:35:06.905 006 17376.60 11.11 53954.48 88888.00 2008-01-06 12:35:07.405 006 17376.58 11.09 53954.55 88888.00 2008-01-06 12:35:07.905 006 17376.66 11.03 53954.48 88888.00 2008-01-06 12:35:08.405 006 17376.60 11.00 53954.53 88888.00 2008-01-06 12:35:08.905 006 17376.62 11.02 53954.45 88888.00 2008-01-06 12:35:09.405 006 17376.55 11.01 53954.52 88888.00 2008-01-06 12:35:09.905 006 17376.66 11.01 53954.52 88888.00 2008-01-06 12:35:10.405 006 17376.68 10.99 53954.42 88888.00 2008-01-06 12:35:10.905 006 17376.64 11.04 53954.51 88888.00 2008-01-06 12:35:11.405 006 17376.63 11.05 53954.60 88888.00 2008-01-06 12:35:11.905 006 17376.56 11.05 53954.55 88888.00 2008-01-06 12:35:12.405 006 17376.53 11.02 53954.56 88888.00 2008-01-06 12:35:12.905 006 17376.60 11.04 53954.52 88888.00 2008-01-06 12:35:13.405 006 17376.67 11.06 53954.58 88888.00 2008-01-06 12:35:13.905 006 17376.58 11.03 53954.57 88888.00 2008-01-06 12:35:14.405 006 17376.58 10.96 53954.69 88888.00 2008-01-06 12:35:14.904 006 17376.63 10.93 53954.62 88888.00 2008-01-06 12:35:15.404 006 17376.65 10.96 53954.55 88888.00 2008-01-06 12:35:15.904 006 17376.70 10.94 53954.50 88888.00 2008-01-06 12:35:16.404 006 17376.68 10.87 53954.56 88888.00 2008-01-06 12:35:16.904 006 17376.66 10.84 53954.62 88888.00 2008-01-06 12:35:17.404 006 17376.68 10.77 53954.70 88888.00 2008-01-06 12:35:17.904 006 17376.68 10.69 53954.69 88888.00 2008-01-06 12:35:18.404 006 17376.74 10.67 53954.55 88888.00 2008-01-06 12:35:18.904 006 17376.79 10.64 53954.52 88888.00 2008-01-06 12:35:19.404 006 17376.82 10.63 53954.56 88888.00 2008-01-06 12:35:19.905 006 17376.87 10.52 53954.60 88888.00 2008-01-06 12:35:20.405 006 17376.87 10.38 53954.67 88888.00 2008-01-06 12:35:20.905 006 17376.87 10.38 53954.56 88888.00 2008-01-06 12:35:21.405 006 17376.88 10.36 53954.48 88888.00 2008-01-06 12:35:21.905 006 17376.87 10.37 53954.58 88888.00 2008-01-06 12:35:22.405 006 17376.88 10.36 53954.63 88888.00 2008-01-06 12:35:22.905 006 17376.86 10.27 53954.47 88888.00 2008-01-06 12:35:23.405 006 17376.87 10.23 53954.53 88888.00 2008-01-06 12:35:23.905 006 17376.94 10.22 53954.50 88888.00 2008-01-06 12:35:24.405 006 17376.93 10.21 53954.53 88888.00 2008-01-06 12:35:24.905 006 17376.94 10.17 53954.60 88888.00 2008-01-06 12:35:25.405 006 17376.93 10.12 53954.57 88888.00 2008-01-06 12:35:25.905 006 17376.95 10.05 53954.53 88888.00 2008-01-06 12:35:26.405 006 17376.97 9.96 53954.56 88888.00 2008-01-06 12:35:26.905 006 17376.87 9.98 53954.66 88888.00 2008-01-06 12:35:27.405 006 17376.82 10.03 53954.62 88888.00 2008-01-06 12:35:27.905 006 17376.84 9.97 53954.63 88888.00 2008-01-06 12:35:28.405 006 17376.86 9.91 53954.53 88888.00 2008-01-06 12:35:28.905 006 17376.80 9.85 53954.41 88888.00 2008-01-06 12:35:29.405 006 17376.74 9.95 53954.48 88888.00 2008-01-06 12:35:29.905 006 17376.65 9.89 53954.60 88888.00 2008-01-06 12:35:30.405 006 17376.60 9.72 53954.50 88888.00 2008-01-06 12:35:30.905 006 17376.53 9.75 53954.44 88888.00 2008-01-06 12:35:31.405 006 17376.56 9.76 53954.42 88888.00 2008-01-06 12:35:31.905 006 17376.55 9.70 53954.45 88888.00 2008-01-06 12:35:32.405 006 17376.50 9.78 53954.40 88888.00 2008-01-06 12:35:32.905 006 17376.48 9.77 53954.49 88888.00 2008-01-06 12:35:33.405 006 17376.54 9.75 53954.48 88888.00 2008-01-06 12:35:33.905 006 17376.42 9.69 53954.56 88888.00 2008-01-06 12:35:34.405 006 17376.38 9.74 53954.53 88888.00 2008-01-06 12:35:34.905 006 17376.46 9.73 53954.57 88888.00 2008-01-06 12:35:35.405 006 17376.47 9.74 53954.58 88888.00 2008-01-06 12:35:35.905 006 17376.36 9.76 53954.57 88888.00 2008-01-06 12:35:36.405 006 17376.22 9.74 53954.60 88888.00 2008-01-06 12:35:36.905 006 17376.22 9.68 53954.55 88888.00 2008-01-06 12:35:37.405 006 17376.19 9.75 53954.55 88888.00 2008-01-06 12:35:37.905 006 17376.14 9.76 53954.53 88888.00 2008-01-06 12:35:38.405 006 17376.21 9.76 53954.60 88888.00 2008-01-06 12:35:38.905 006 17376.23 9.84 53954.67 88888.00 2008-01-06 12:35:39.405 006 17376.13 9.85 53954.66 88888.00 2008-01-06 12:35:39.905 006 17376.12 9.84 53954.74 88888.00 2008-01-06 12:35:40.405 006 17376.16 9.85 53954.67 88888.00 2008-01-06 12:35:40.905 006 17376.13 9.87 53954.72 88888.00 2008-01-06 12:35:41.405 006 17376.11 9.86 53954.74 88888.00 2008-01-06 12:35:41.905 006 17376.06 9.86 53954.82 88888.00 2008-01-06 12:35:42.405 006 17376.02 9.85 53954.67 88888.00 2008-01-06 12:35:42.905 006 17376.05 9.83 53954.59 88888.00 2008-01-06 12:35:43.405 006 17376.05 9.82 53954.58 88888.00 2008-01-06 12:35:43.905 006 17376.11 9.73 53954.64 88888.00 2008-01-06 12:35:44.405 006 17376.11 9.78 53954.63 88888.00 2008-01-06 12:35:44.905 006 17376.12 9.76 53954.66 88888.00 2008-01-06 12:35:45.405 006 17376.06 9.72 53954.66 88888.00 2008-01-06 12:35:45.905 006 17375.95 9.65 53954.80 88888.00 2008-01-06 12:35:46.405 006 17375.95 9.64 53954.75 88888.00 2008-01-06 12:35:46.905 006 17375.92 9.57 53954.71 88888.00 2008-01-06 12:35:47.405 006 17375.93 9.53 53954.70 88888.00 2008-01-06 12:35:47.905 006 17376.01 9.54 53954.66 88888.00 2008-01-06 12:35:48.405 006 17375.92 9.48 53954.69 88888.00 2008-01-06 12:35:48.905 006 17375.86 9.45 53954.63 88888.00 2008-01-06 12:35:49.405 006 17375.92 9.42 53954.75 88888.00 2008-01-06 12:35:49.905 006 17375.95 9.34 53954.83 88888.00 2008-01-06 12:35:50.405 006 17375.88 9.34 53954.77 88888.00 2008-01-06 12:35:50.905 006 17375.97 9.31 53954.82 88888.00 2008-01-06 12:35:51.405 006 17375.85 9.35 53954.83 88888.00 2008-01-06 12:35:51.905 006 17375.80 9.30 53954.74 88888.00 2008-01-06 12:35:52.405 006 17375.84 9.26 53954.67 88888.00 2008-01-06 12:35:52.905 006 17375.83 9.33 53954.63 88888.00 2008-01-06 12:35:53.405 006 17375.80 9.31 53954.60 88888.00 2008-01-06 12:35:53.905 006 17375.71 9.31 53954.52 88888.00 2008-01-06 12:35:54.405 006 17375.74 9.26 53954.52 88888.00 2008-01-06 12:35:54.905 006 17375.75 9.28 53954.57 88888.00 2008-01-06 12:35:55.405 006 17375.82 9.35 53954.63 88888.00 2008-01-06 12:35:55.905 006 17375.80 9.36 53954.68 88888.00 2008-01-06 12:35:56.405 006 17375.70 9.39 53954.77 88888.00 2008-01-06 12:35:56.905 006 17375.63 9.40 53954.82 88888.00 2008-01-06 12:35:57.405 006 17375.68 9.36 53954.85 88888.00 2008-01-06 12:35:57.905 006 17375.70 9.36 53954.75 88888.00 2008-01-06 12:35:58.405 006 17375.66 9.42 53954.79 88888.00 2008-01-06 12:35:58.905 006 17375.67 9.48 53954.74 88888.00 2008-01-06 12:35:59.405 006 17375.72 9.48 53954.59 88888.00 2008-01-06 12:35:59.905 006 17375.58 9.52 53954.73 88888.00 2008-01-06 12:36:00.405 006 17375.70 9.53 53954.80 88888.00 2008-01-06 12:36:00.905 006 17375.68 9.57 53954.79 88888.00 2008-01-06 12:36:01.405 006 17375.63 9.64 53954.74 88888.00 2008-01-06 12:36:01.905 006 17375.57 9.64 53954.75 88888.00 2008-01-06 12:36:02.405 006 17375.60 9.69 53954.74 88888.00 2008-01-06 12:36:02.905 006 17375.57 9.70 53954.75 88888.00 2008-01-06 12:36:03.405 006 17375.48 9.76 53954.69 88888.00 2008-01-06 12:36:03.905 006 17375.52 9.88 53954.81 88888.00 2008-01-06 12:36:04.405 006 17375.40 9.85 53954.85 88888.00 2008-01-06 12:36:04.905 006 17375.48 9.87 53954.80 88888.00 2008-01-06 12:36:05.405 006 17375.36 9.88 53954.70 88888.00 2008-01-06 12:36:05.905 006 17375.41 9.92 53954.73 88888.00 2008-01-06 12:36:06.405 006 17375.36 9.96 53954.73 88888.00 2008-01-06 12:36:06.905 006 17375.46 10.04 53954.67 88888.00 2008-01-06 12:36:07.405 006 17375.30 10.08 53954.72 88888.00 2008-01-06 12:36:07.905 006 17375.40 10.12 53954.59 88888.00 2008-01-06 12:36:08.405 006 17375.27 10.12 53954.61 88888.00 2008-01-06 12:36:08.905 006 17375.31 10.11 53954.59 88888.00 2008-01-06 12:36:09.405 006 17375.25 10.09 53954.49 88888.00 2008-01-06 12:36:09.904 006 17375.25 10.07 53954.52 88888.00 2008-01-06 12:36:10.404 006 17375.26 10.11 53954.57 88888.00 2008-01-06 12:36:10.904 006 17375.23 10.03 53954.63 88888.00 2008-01-06 12:36:11.404 006 17375.29 10.05 53954.60 88888.00 2008-01-06 12:36:11.904 006 17375.21 10.05 53954.63 88888.00 2008-01-06 12:36:12.404 006 17375.35 10.08 53954.60 88888.00 2008-01-06 12:36:12.904 006 17375.32 10.08 53954.62 88888.00 2008-01-06 12:36:13.404 006 17375.36 9.99 53954.63 88888.00 2008-01-06 12:36:13.904 006 17375.26 9.94 53954.55 88888.00 2008-01-06 12:36:14.404 006 17375.30 9.86 53954.51 88888.00 2008-01-06 12:36:14.905 006 17375.21 9.81 53954.45 88888.00 2008-01-06 12:36:15.405 006 17375.32 9.75 53954.48 88888.00 2008-01-06 12:36:15.905 006 17375.31 9.72 53954.44 88888.00 2008-01-06 12:36:16.405 006 17375.43 9.67 53954.50 88888.00 2008-01-06 12:36:16.905 006 17375.40 9.60 53954.52 88888.00 2008-01-06 12:36:17.405 006 17375.47 9.54 53954.56 88888.00 2008-01-06 12:36:17.905 006 17375.43 9.47 53954.50 88888.00 2008-01-06 12:36:18.405 006 17375.51 9.43 53954.42 88888.00 2008-01-06 12:36:18.905 006 17375.52 9.37 53954.45 88888.00 2008-01-06 12:36:19.405 006 17375.63 9.28 53954.49 88888.00 2008-01-06 12:36:19.905 006 17375.60 9.13 53954.56 88888.00 2008-01-06 12:36:20.405 006 17375.74 9.08 53954.57 88888.00 2008-01-06 12:36:20.905 006 17375.72 9.06 53954.62 88888.00 2008-01-06 12:36:21.405 006 17375.76 8.97 53954.50 88888.00 2008-01-06 12:36:21.905 006 17375.80 8.92 53954.45 88888.00 2008-01-06 12:36:22.405 006 17375.75 8.89 53954.49 88888.00 2008-01-06 12:36:22.905 006 17375.81 8.76 53954.45 88888.00 2008-01-06 12:36:23.405 006 17375.74 8.69 53954.50 88888.00 2008-01-06 12:36:23.905 006 17375.80 8.64 53954.58 88888.00 2008-01-06 12:36:24.405 006 17375.93 8.66 53954.51 88888.00 2008-01-06 12:36:24.905 006 17375.82 8.66 53954.48 88888.00 2008-01-06 12:36:25.405 006 17375.83 8.58 53954.38 88888.00 2008-01-06 12:36:25.905 006 17375.83 8.52 53954.37 88888.00 2008-01-06 12:36:26.405 006 17375.80 8.43 53954.33 88888.00 2008-01-06 12:36:26.905 006 17375.82 8.35 53954.33 88888.00 2008-01-06 12:36:27.405 006 17375.72 8.30 53954.46 88888.00 2008-01-06 12:36:27.905 006 17375.75 8.27 53954.44 88888.00 2008-01-06 12:36:28.405 006 17375.72 8.28 53954.39 88888.00 2008-01-06 12:36:28.905 006 17375.73 8.27 53954.38 88888.00 2008-01-06 12:36:29.405 006 17375.82 8.28 53954.39 88888.00 2008-01-06 12:36:29.905 006 17375.65 8.35 53954.45 88888.00 2008-01-06 12:36:30.405 006 17375.64 8.26 53954.50 88888.00 2008-01-06 12:36:30.905 006 17375.62 8.31 53954.48 88888.00 2008-01-06 12:36:31.405 006 17375.54 8.37 53954.50 88888.00 2008-01-06 12:36:31.905 006 17375.40 8.39 53954.47 88888.00 2008-01-06 12:36:32.405 006 17375.44 8.40 53954.41 88888.00 2008-01-06 12:36:32.905 006 17375.36 8.38 53954.44 88888.00 2008-01-06 12:36:33.405 006 17375.35 8.41 53954.40 88888.00 2008-01-06 12:36:33.905 006 17375.25 8.43 53954.38 88888.00 2008-01-06 12:36:34.405 006 17375.19 8.46 53954.40 88888.00 2008-01-06 12:36:34.512 006 17375.21 8.45 53954.39 88888.00 2008-01-06 12:36:35.012 006 17375.13 8.41 53954.39 88888.00 2008-01-06 12:36:35.512 006 17375.19 8.47 53954.41 88888.00 2008-01-06 12:36:36.012 006 17374.99 8.57 53954.45 88888.00 2008-01-06 12:36:36.512 006 17374.95 8.59 53954.59 88888.00 2008-01-06 12:36:37.012 006 17375.06 8.59 53954.58 88888.00 2008-01-06 12:36:37.512 006 17374.96 8.47 53954.56 88888.00 2008-01-06 12:36:38.012 006 17375.11 8.55 53954.55 88888.00 2008-01-06 12:36:38.512 006 17374.97 8.60 53954.53 88888.00 2008-01-06 12:36:39.012 006 17374.84 8.68 53954.48 88888.00 2008-01-06 12:36:39.512 006 17374.91 8.65 53954.48 88888.00 2008-01-06 12:36:40.012 006 17374.81 8.59 53954.49 88888.00 2008-01-06 12:36:40.512 006 17374.93 8.62 53954.58 88888.00 2008-01-06 12:36:41.012 006 17374.99 8.71 53954.56 88888.00 2008-01-06 12:36:41.512 006 17374.76 8.65 53954.49 88888.00 2008-01-06 12:36:42.012 006 17374.81 8.60 53954.55 88888.00 2008-01-06 12:36:42.512 006 17374.83 8.65 53954.50 88888.00 2008-01-06 12:36:43.012 006 17374.73 8.69 53954.51 88888.00 2008-01-06 12:36:43.512 006 17374.75 8.69 53954.66 88888.00 2008-01-06 12:36:44.012 006 17374.75 8.67 53954.62 88888.00 2008-01-06 12:36:44.512 006 17374.63 8.75 53954.61 88888.00 2008-01-06 12:36:45.012 006 17374.54 8.80 53954.55 88888.00 2008-01-06 12:36:45.512 006 17374.58 8.84 53954.52 88888.00 2008-01-06 12:36:46.012 006 17374.53 8.88 53954.48 88888.00 2008-01-06 12:36:46.512 006 17374.35 8.88 53954.48 88888.00 2008-01-06 12:36:47.012 006 17374.09 8.90 53954.42 88888.00 2008-01-06 12:36:47.512 006 17374.48 8.90 53954.48 88888.00 2008-01-06 12:36:48.012 006 17374.63 8.92 53954.60 88888.00 2008-01-06 12:36:48.512 006 17374.62 8.91 53954.61 88888.00 2008-01-06 12:36:49.012 006 17374.32 8.89 53954.58 88888.00 2008-01-06 12:36:49.512 006 17374.42 8.88 53954.47 88888.00 2008-01-06 12:36:50.012 006 17374.50 8.88 53954.44 88888.00 2008-01-06 12:36:50.512 006 17374.45 8.86 53954.53 88888.00 2008-01-06 12:36:51.012 006 17374.20 8.81 53954.56 88888.00 2008-01-06 12:36:51.512 006 17374.19 8.88 53954.60 88888.00 2008-01-06 12:36:52.012 006 17374.40 8.96 53954.48 88888.00 2008-01-06 12:36:52.512 006 17374.53 8.92 53954.45 88888.00 2008-01-06 12:36:53.012 006 17374.43 8.90 53954.53 88888.00 2008-01-06 12:36:53.512 006 17374.22 8.79 53954.53 88888.00 2008-01-06 12:36:54.012 006 17374.31 8.72 53954.48 88888.00 2008-01-06 12:36:54.512 006 17374.43 8.69 53954.39 88888.00 2008-01-06 12:36:55.012 006 17374.46 8.68 53954.37 88888.00 2008-01-06 12:36:55.512 006 17374.33 8.69 53954.48 88888.00 2008-01-06 12:36:56.012 006 17374.18 8.67 53954.45 88888.00 2008-01-06 12:36:56.512 006 17374.30 8.62 53954.44 88888.00 2008-01-06 12:36:57.012 006 17374.45 8.55 53954.49 88888.00 2008-01-06 12:36:57.512 006 17374.45 8.49 53954.42 88888.00 2008-01-06 12:36:58.012 006 17374.34 8.40 53954.42 88888.00 2008-01-06 12:36:58.512 006 17374.14 8.38 53954.39 88888.00 2008-01-06 12:36:59.012 006 17374.20 8.31 53954.37 88888.00 2008-01-06 12:36:59.512 006 17374.18 8.31 53954.40 88888.00 2008-01-06 12:37:00.012 006 17374.22 8.27 53954.46 88888.00 2008-01-06 12:37:00.512 006 17374.27 8.27 53954.51 88888.00 2008-01-06 12:37:01.012 006 17374.17 8.22 53954.56 88888.00 2008-01-06 12:37:01.512 006 17373.87 8.23 53954.42 88888.00 2008-01-06 12:37:02.012 006 17373.71 8.23 53954.48 88888.00 2008-01-06 12:37:02.512 006 17373.64 8.23 53954.50 88888.00 2008-01-06 12:37:03.012 006 17373.64 8.17 53954.40 88888.00 2008-01-06 12:37:03.512 006 17373.62 8.16 53954.49 88888.00 2008-01-06 12:37:04.012 006 17373.56 8.13 53954.48 88888.00 2008-01-06 12:37:04.512 006 17373.52 8.14 53954.51 88888.00 2008-01-06 12:37:05.012 006 17373.54 8.19 53954.53 88888.00 2008-01-06 12:37:05.512 006 17373.49 8.23 53954.49 88888.00 2008-01-06 12:37:06.012 006 17373.54 8.18 53954.50 88888.00 2008-01-06 12:37:06.512 006 17373.56 8.23 53954.52 88888.00 2008-01-06 12:37:07.012 006 17373.53 8.31 53954.53 88888.00 2008-01-06 12:37:07.512 006 17373.51 8.35 53954.63 88888.00 2008-01-06 12:37:08.012 006 17373.43 8.38 53954.61 88888.00 2008-01-06 12:37:08.512 006 17373.38 8.46 53954.61 88888.00 2008-01-06 12:37:09.012 006 17373.41 8.49 53954.53 88888.00 2008-01-06 12:37:09.512 006 17373.37 8.49 53954.51 88888.00 2008-01-06 12:37:10.012 006 17373.32 8.55 53954.49 88888.00 2008-01-06 12:37:10.512 006 17373.30 8.60 53954.48 88888.00 2008-01-06 12:37:11.012 006 17373.44 8.65 53954.60 88888.00 2008-01-06 12:37:11.512 006 17373.40 8.69 53954.62 88888.00 2008-01-06 12:37:12.012 006 17373.18 8.77 53954.59 88888.00 2008-01-06 12:37:12.512 006 17373.03 8.86 53954.53 88888.00 2008-01-06 12:37:13.012 006 17372.85 8.92 53954.63 88888.00 2008-01-06 12:37:13.512 006 17372.98 8.96 53954.58 88888.00 2008-01-06 12:37:14.012 006 17373.06 8.98 53954.52 88888.00 2008-01-06 12:37:14.512 006 17373.12 8.95 53954.56 88888.00 2008-01-06 12:37:15.012 006 17373.07 9.09 53954.51 88888.00 2008-01-06 12:37:15.512 006 17372.82 9.15 53954.52 88888.00 2008-01-06 12:37:16.012 006 17372.69 9.14 53954.48 88888.00 2008-01-06 12:37:16.512 006 17372.90 9.15 53954.47 88888.00 2008-01-06 12:37:17.012 006 17372.96 9.18 53954.42 88888.00 2008-01-06 12:37:17.512 006 17372.92 9.23 53954.55 88888.00 2008-01-06 12:37:18.012 006 17372.79 9.26 53954.47 88888.00 2008-01-06 12:37:18.512 006 17372.65 9.27 53954.44 88888.00 2008-01-06 12:37:19.012 006 17372.76 9.28 53954.33 88888.00 2008-01-06 12:37:19.512 006 17372.80 9.35 53954.35 88888.00 2008-01-06 12:37:20.012 006 17372.64 9.35 53954.37 88888.00 2008-01-06 12:37:20.512 006 17372.50 9.34 53954.33 88888.00 2008-01-06 12:37:21.012 006 17372.65 9.39 53954.28 88888.00 2008-01-06 12:37:21.512 006 17372.75 9.48 53954.39 88888.00 2008-01-06 12:37:22.012 006 17372.62 9.52 53954.37 88888.00 2008-01-06 12:37:22.512 006 17372.50 9.57 53954.41 88888.00 2008-01-06 12:37:23.012 006 17372.64 9.56 53954.38 88888.00 2008-01-06 12:37:23.512 006 17372.70 9.49 53954.31 88888.00 2008-01-06 12:37:24.012 006 17372.47 9.56 53954.38 88888.00 2008-01-06 12:37:24.512 006 17372.54 9.59 53954.42 88888.00 2008-01-06 12:37:25.012 006 17372.61 9.57 53954.35 88888.00 2008-01-06 12:37:25.512 006 17372.40 9.55 53954.30 88888.00 2008-01-06 12:37:26.012 006 17372.48 9.52 53954.27 88888.00 2008-01-06 12:37:26.512 006 17372.61 9.45 53954.23 88888.00 2008-01-06 12:37:27.012 006 17372.51 9.38 53954.16 88888.00 2008-01-06 12:37:27.512 006 17372.42 9.30 53954.23 88888.00 2008-01-06 12:37:28.012 006 17372.52 9.27 53954.30 88888.00 2008-01-06 12:37:28.512 006 17372.50 9.23 53954.28 88888.00 2008-01-06 12:37:29.012 006 17372.37 9.14 53954.33 88888.00 2008-01-06 12:37:29.512 006 17372.52 9.14 53954.29 88888.00 2008-01-06 12:37:30.012 006 17372.67 9.01 53954.21 88888.00 2008-01-06 12:37:30.512 006 17372.65 8.96 53954.23 88888.00 2008-01-06 12:37:31.012 006 17372.59 9.01 53954.28 88888.00 2008-01-06 12:37:31.512 006 17372.71 8.98 53954.34 88888.00 2008-01-06 12:37:32.012 006 17372.78 8.87 53954.36 88888.00 2008-01-06 12:37:32.512 006 17372.56 8.87 53954.29 88888.00 2008-01-06 12:37:33.012 006 17372.49 8.87 53954.27 88888.00 2008-01-06 12:37:33.512 006 17372.58 8.88 53954.27 88888.00 2008-01-06 12:37:34.012 006 17372.46 8.86 53954.18 88888.00 2008-01-06 12:37:34.512 006 17372.38 8.85 53954.16 88888.00 2008-01-06 12:37:35.012 006 17372.41 8.78 53954.12 88888.00 2008-01-06 12:37:35.512 006 17372.31 8.82 53954.14 88888.00 2008-01-06 12:37:36.012 006 17372.24 8.82 53954.15 88888.00 2008-01-06 12:37:36.512 006 17372.28 8.81 53954.16 88888.00 2008-01-06 12:37:37.012 006 17372.16 8.77 53954.21 88888.00 2008-01-06 12:37:37.512 006 17372.17 8.86 53954.19 88888.00 2008-01-06 12:37:38.012 006 17372.17 8.98 53954.17 88888.00 2008-01-06 12:37:38.512 006 17371.97 9.07 53954.23 88888.00 2008-01-06 12:37:39.012 006 17372.05 9.07 53954.17 88888.00 2008-01-06 12:37:39.512 006 17371.91 9.09 53954.17 88888.00 2008-01-06 12:37:40.012 006 17371.97 9.14 53954.23 88888.00 2008-01-06 12:37:40.512 006 17371.78 9.18 53954.13 88888.00 2008-01-06 12:37:41.012 006 17371.73 9.26 53954.07 88888.00 2008-01-06 12:37:41.512 006 17371.60 9.39 53954.14 88888.00 2008-01-06 12:37:42.012 006 17371.63 9.50 53954.18 88888.00 2008-01-06 12:37:42.512 006 17371.52 9.59 53954.23 88888.00 2008-01-06 12:37:43.012 006 17371.49 9.63 53954.23 88888.00 2008-01-06 12:37:43.512 006 17371.40 9.68 53954.16 88888.00 2008-01-06 12:37:44.012 006 17371.29 9.73 53954.04 88888.00 2008-01-06 12:37:44.512 006 17371.25 9.77 53954.01 88888.00 2008-01-06 12:37:45.012 006 17371.21 9.87 53954.03 88888.00 2008-01-06 12:37:45.512 006 17371.19 9.94 53954.08 88888.00 2008-01-06 12:37:46.012 006 17371.19 10.01 53954.11 88888.00 2008-01-06 12:37:46.512 006 17371.12 10.03 53954.19 88888.00 2008-01-06 12:37:47.012 006 17371.06 10.08 53954.23 88888.00 2008-01-06 12:37:47.512 006 17371.18 10.13 53954.22 88888.00 2008-01-06 12:37:48.012 006 17371.15 10.15 53954.19 88888.00 2008-01-06 12:37:48.512 006 17371.12 10.18 53954.17 88888.00 2008-01-06 12:37:49.012 006 17371.19 10.19 53954.10 88888.00 2008-01-06 12:37:49.512 006 17371.24 10.21 53953.95 88888.00 2008-01-06 12:37:50.012 006 17371.23 10.22 53953.89 88888.00 2008-01-06 12:37:50.512 006 17371.24 10.28 53954.02 88888.00 2008-01-06 12:37:51.012 006 17371.26 10.24 53954.05 88888.00 2008-01-06 12:37:51.512 006 17371.28 10.22 53953.99 88888.00 2008-01-06 12:37:52.012 006 17371.40 10.21 53953.99 88888.00 2008-01-06 12:37:52.512 006 17371.38 10.23 53954.03 88888.00 2008-01-06 12:37:53.012 006 17371.40 10.22 53954.12 88888.00 2008-01-06 12:37:53.512 006 17371.45 10.24 53954.15 88888.00 2008-01-06 12:37:54.012 006 17371.47 10.26 53954.03 88888.00 2008-01-06 12:37:54.512 006 17371.59 10.21 53953.94 88888.00 2008-01-06 12:37:55.012 006 17371.59 10.15 53953.86 88888.00 2008-01-06 12:37:55.512 006 17371.67 10.08 53953.79 88888.00 2008-01-06 12:37:56.012 006 17371.64 10.01 53953.78 88888.00 2008-01-06 12:37:56.512 006 17371.66 9.94 53953.82 88888.00 2008-01-06 12:37:57.012 006 17371.67 9.93 53953.81 88888.00 2008-01-06 12:37:57.512 006 17371.85 9.85 53953.80 88888.00 2008-01-06 12:37:58.012 006 17371.76 9.82 53953.78 88888.00 2008-01-06 12:37:58.512 006 17371.88 9.70 53953.78 88888.00 2008-01-06 12:37:59.012 006 17371.87 9.67 53953.77 88888.00 2008-01-06 12:37:59.512 006 17371.96 9.54 53953.75 88888.00 2008-01-06 12:38:00.012 006 17371.85 9.44 53953.74 88888.00 2008-01-06 12:38:00.512 006 17371.97 9.49 53953.73 88888.00 2008-01-06 12:38:01.012 006 17371.86 9.50 53953.77 88888.00 2008-01-06 12:38:01.512 006 17371.89 9.37 53953.85 88888.00 2008-01-06 12:38:02.012 006 17371.76 9.33 53953.75 88888.00 2008-01-06 12:38:02.512 006 17371.76 9.26 53953.68 88888.00 2008-01-06 12:38:03.012 006 17371.67 9.20 53953.70 88888.00 2008-01-06 12:38:03.512 006 17371.73 9.18 53953.73 88888.00 2008-01-06 12:38:04.012 006 17371.66 9.31 53953.69 88888.00 2008-01-06 12:38:04.512 006 17371.68 9.28 53953.66 88888.00 2008-01-06 12:38:05.012 006 17371.52 9.24 53953.70 88888.00 2008-01-06 12:38:05.512 006 17371.58 9.25 53953.79 88888.00 2008-01-06 12:38:06.012 006 17371.48 9.25 53953.72 88888.00 2008-01-06 12:38:06.512 006 17371.38 9.21 53953.68 88888.00 2008-01-06 12:38:07.012 006 17371.34 9.27 53953.65 88888.00 2008-01-06 12:38:07.512 006 17371.28 9.31 53953.57 88888.00 2008-01-06 12:38:08.012 006 17371.18 9.29 53953.67 88888.00 2008-01-06 12:38:08.512 006 17371.21 9.26 53953.72 88888.00 2008-01-06 12:38:09.012 006 17371.09 9.28 53953.69 88888.00 2008-01-06 12:38:09.512 006 17371.04 9.23 53953.72 88888.00 2008-01-06 12:38:10.012 006 17370.98 9.18 53953.77 88888.00 2008-01-06 12:38:10.512 006 17370.98 9.18 53953.72 88888.00 2008-01-06 12:38:11.012 006 17370.94 9.16 53953.73 88888.00 2008-01-06 12:38:11.512 006 17370.85 9.23 53953.80 88888.00 2008-01-06 12:38:12.012 006 17370.86 9.23 53953.81 88888.00 2008-01-06 12:38:12.512 006 17370.81 9.19 53953.85 88888.00 2008-01-06 12:38:13.012 006 17370.71 9.14 53953.75 88888.00 2008-01-06 12:38:13.512 006 17370.68 9.14 53953.74 88888.00 2008-01-06 12:38:14.012 006 17370.65 9.18 53953.75 88888.00 2008-01-06 12:38:14.512 006 17370.66 9.19 53953.77 88888.00 2008-01-06 12:38:15.012 006 17370.61 9.15 53953.88 88888.00 2008-01-06 12:38:15.512 006 17370.51 9.16 53953.79 88888.00 2008-01-06 12:38:16.012 006 17370.48 9.14 53953.78 88888.00 2008-01-06 12:38:16.512 006 17370.43 9.13 53953.86 88888.00 2008-01-06 12:38:17.012 006 17370.50 9.10 53953.85 88888.00 2008-01-06 12:38:17.512 006 17370.48 9.07 53953.82 88888.00 2008-01-06 12:38:18.012 006 17370.45 9.08 53953.80 88888.00 2008-01-06 12:38:18.512 006 17370.51 9.03 53953.83 88888.00 2008-01-06 12:38:19.012 006 17370.47 8.98 53953.77 88888.00 2008-01-06 12:38:19.512 006 17370.41 8.96 53953.78 88888.00 2008-01-06 12:38:20.012 006 17370.43 8.98 53953.71 88888.00 2008-01-06 12:38:20.512 006 17370.43 8.99 53953.65 88888.00 2008-01-06 12:38:21.012 006 17370.52 9.01 53953.60 88888.00 2008-01-06 12:38:21.512 006 17370.44 9.03 53953.65 88888.00 2008-01-06 12:38:22.012 006 17370.43 9.01 53953.66 88888.00 2008-01-06 12:38:22.512 006 17370.43 8.94 53953.58 88888.00 2008-01-06 12:38:23.012 006 17370.37 8.86 53953.55 88888.00 2008-01-06 12:38:23.512 006 17370.38 8.87 53953.55 88888.00 2008-01-06 12:38:24.012 006 17370.34 8.89 53953.58 88888.00 2008-01-06 12:38:24.512 006 17370.30 8.89 53953.58 88888.00 2008-01-06 12:38:25.012 006 17370.24 8.90 53953.58 88888.00 2008-01-06 12:38:25.512 006 17370.17 8.88 53953.50 88888.00 2008-01-06 12:38:26.012 006 17370.23 8.89 53953.60 88888.00 2008-01-06 12:38:26.512 006 17370.17 8.88 53953.71 88888.00 2008-01-06 12:38:27.012 006 17370.05 8.86 53953.72 88888.00 2008-01-06 12:38:27.512 006 17370.01 8.85 53953.74 88888.00 2008-01-06 12:38:28.012 006 17369.99 8.84 53953.62 88888.00 2008-01-06 12:38:28.512 006 17369.93 8.82 53953.66 88888.00 2008-01-06 12:38:29.012 006 17369.89 8.78 53953.55 88888.00 2008-01-06 12:38:29.512 006 17369.90 8.79 53953.56 88888.00 2008-01-06 12:38:30.012 006 17369.82 8.80 53953.56 88888.00 2008-01-06 12:38:30.512 006 17369.75 8.76 53953.60 88888.00 2008-01-06 12:38:31.012 006 17369.74 8.75 53953.57 88888.00 2008-01-06 12:38:31.512 006 17369.75 8.81 53953.57 88888.00 2008-01-06 12:38:32.012 006 17369.75 8.80 53953.57 88888.00 2008-01-06 12:38:32.512 006 17369.72 8.80 53953.62 88888.00 2008-01-06 12:38:33.012 006 17369.68 8.82 53953.65 88888.00 2008-01-06 12:38:33.512 006 17369.69 8.82 53953.46 88888.00 2008-01-06 12:38:34.012 006 17369.59 8.90 53953.35 88888.00 2008-01-06 12:38:34.512 006 17369.46 8.89 53953.36 88888.00 2008-01-06 12:38:35.012 006 17369.54 8.94 53953.38 88888.00 2008-01-06 12:38:35.512 006 17369.52 8.90 53953.43 88888.00 2008-01-06 12:38:36.012 006 17369.40 8.92 53953.44 88888.00 2008-01-06 12:38:36.512 006 17369.33 8.92 53953.52 88888.00 2008-01-06 12:38:37.012 006 17369.36 8.92 53953.54 88888.00 2008-01-06 12:38:37.512 006 17369.41 8.95 53953.56 88888.00 2008-01-06 12:38:38.012 006 17369.42 8.91 53953.60 88888.00 2008-01-06 12:38:38.512 006 17369.42 8.88 53953.66 88888.00 2008-01-06 12:38:39.012 006 17369.33 8.87 53953.68 88888.00 2008-01-06 12:38:39.512 006 17369.27 8.89 53953.66 88888.00 2008-01-06 12:38:40.012 006 17369.23 8.85 53953.61 88888.00 2008-01-06 12:38:40.512 006 17369.24 8.80 53953.54 88888.00 2008-01-06 12:38:41.012 006 17369.24 8.89 53953.62 88888.00 2008-01-06 12:38:41.512 006 17369.10 8.82 53953.63 88888.00 2008-01-06 12:38:42.012 006 17369.11 8.86 53953.62 88888.00 2008-01-06 12:38:42.512 006 17369.03 8.86 53953.57 88888.00 2008-01-06 12:38:43.012 006 17368.97 8.94 53953.46 88888.00 2008-01-06 12:38:43.512 006 17368.93 8.95 53953.49 88888.00 2008-01-06 12:38:44.012 006 17369.01 8.88 53953.55 88888.00 2008-01-06 12:38:44.512 006 17369.01 8.87 53953.57 88888.00 2008-01-06 12:38:45.012 006 17368.94 8.89 53953.62 88888.00 2008-01-06 12:38:45.512 006 17368.91 8.91 53953.55 88888.00 2008-01-06 12:38:46.012 006 17368.83 9.04 53953.49 88888.00 2008-01-06 12:38:46.512 006 17368.77 9.11 53953.43 88888.00 2008-01-06 12:38:47.012 006 17368.80 9.11 53953.44 88888.00 2008-01-06 12:38:47.512 006 17368.71 9.13 53953.44 88888.00 2008-01-06 12:38:48.012 006 17368.68 9.23 53953.44 88888.00 2008-01-06 12:38:48.512 006 17368.68 9.29 53953.40 88888.00 2008-01-06 12:38:49.012 006 17368.59 9.38 53953.38 88888.00 2008-01-06 12:38:49.512 006 17368.52 9.38 53953.36 88888.00 2008-01-06 12:38:50.012 006 17368.50 9.43 53953.26 88888.00 2008-01-06 12:38:50.512 006 17368.38 9.50 53953.40 88888.00 2008-01-06 12:38:51.012 006 17368.32 9.58 53953.39 88888.00 2008-01-06 12:38:51.512 006 17368.27 9.64 53953.38 88888.00 2008-01-06 12:38:52.012 006 17368.25 9.67 53953.46 88888.00 2008-01-06 12:38:52.512 006 17368.23 9.77 53953.50 88888.00 2008-01-06 12:38:53.012 006 17368.13 9.91 53953.43 88888.00 2008-01-06 12:38:53.512 006 17368.06 9.99 53953.37 88888.00 2008-01-06 12:38:54.012 006 17367.92 10.03 53953.34 88888.00 2008-01-06 12:38:54.512 006 17367.90 10.07 53953.38 88888.00 2008-01-06 12:38:55.012 006 17367.87 10.12 53953.39 88888.00 2008-01-06 12:38:55.512 006 17367.79 10.24 53953.35 88888.00 2008-01-06 12:38:56.012 006 17367.71 10.38 53953.37 88888.00 2008-01-06 12:38:56.512 006 17367.81 10.47 53953.36 88888.00 2008-01-06 12:38:57.012 006 17367.79 10.54 53953.32 88888.00 2008-01-06 12:38:57.512 006 17367.79 10.60 53953.34 88888.00 2008-01-06 12:38:58.012 006 17367.75 10.75 53953.43 88888.00 2008-01-06 12:38:58.512 006 17367.69 10.87 53953.37 88888.00 2008-01-06 12:38:59.012 006 17367.59 10.93 53953.43 88888.00 2008-01-06 12:38:59.512 006 17367.51 10.97 53953.26 88888.00 2008-01-06 12:39:00.012 006 17367.52 11.09 53953.16 88888.00 2008-01-06 12:39:00.512 006 17367.55 11.16 53953.19 88888.00 2008-01-06 12:39:01.012 006 17367.59 11.24 53953.28 88888.00 2008-01-06 12:39:01.512 006 17367.60 11.35 53953.18 88888.00 2008-01-06 12:39:02.012 006 17367.54 11.43 53953.12 88888.00 2008-01-06 12:39:02.512 006 17367.46 11.52 53953.02 88888.00 2008-01-06 12:39:03.012 006 17367.40 11.63 53952.98 88888.00 2008-01-06 12:39:03.512 006 17367.41 11.72 53952.94 88888.00 2008-01-06 12:39:04.012 006 17367.47 11.81 53953.05 88888.00 2008-01-06 12:39:04.512 006 17367.47 11.90 53953.16 88888.00 2008-01-06 12:39:05.012 006 17367.40 11.99 53953.14 88888.00 2008-01-06 12:39:05.512 006 17367.41 12.12 53953.10 88888.00 2008-01-06 12:39:06.012 006 17367.36 12.21 53953.05 88888.00 2008-01-06 12:39:06.512 006 17367.33 12.26 53953.04 88888.00 2008-01-06 12:39:07.012 006 17367.30 12.33 53953.13 88888.00 2008-01-06 12:39:07.512 006 17367.31 12.41 53953.16 88888.00 2008-01-06 12:39:08.012 006 17367.36 12.49 53953.13 88888.00 2008-01-06 12:39:08.512 006 17367.29 12.58 53953.06 88888.00 2008-01-06 12:39:09.012 006 17367.27 12.65 53953.13 88888.00 2008-01-06 12:39:09.512 006 17367.36 12.76 53953.17 88888.00 2008-01-06 12:39:10.012 006 17367.34 12.80 53953.17 88888.00 2008-01-06 12:39:10.512 006 17367.27 12.89 53953.11 88888.00 2008-01-06 12:39:11.012 006 17367.26 12.89 53953.06 88888.00 2008-01-06 12:39:11.512 006 17367.25 12.91 53953.06 88888.00 2008-01-06 12:39:12.012 006 17367.19 12.99 53953.17 88888.00 2008-01-06 12:39:12.512 006 17367.23 13.06 53953.19 88888.00 2008-01-06 12:39:13.012 006 17367.18 13.13 53953.15 88888.00 2008-01-06 12:39:13.512 006 17367.23 13.14 53953.06 88888.00 2008-01-06 12:39:14.012 006 17367.26 13.24 53952.98 88888.00 2008-01-06 12:39:14.512 006 17367.26 13.27 53953.09 88888.00 2008-01-06 12:39:15.012 006 17367.25 13.36 53953.15 88888.00 2008-01-06 12:39:15.512 006 17367.24 13.45 53953.21 88888.00 2008-01-06 12:39:16.012 006 17367.19 13.47 53953.21 88888.00 2008-01-06 12:39:16.512 006 17367.19 13.54 53953.13 88888.00 2008-01-06 12:39:17.012 006 17367.19 13.62 53953.16 88888.00 2008-01-06 12:39:17.512 006 17367.18 13.64 53953.15 88888.00 2008-01-06 12:39:18.012 006 17367.26 13.70 53953.07 88888.00 2008-01-06 12:39:18.512 006 17367.30 13.79 53953.06 88888.00 2008-01-06 12:39:19.012 006 17367.17 13.93 53953.02 88888.00 2008-01-06 12:39:19.409 006 17367.17 14.03 53952.98 88888.00 2008-01-06 12:39:19.909 006 17367.19 14.04 53953.00 88888.00 2008-01-06 12:39:20.409 006 17367.18 14.16 53952.95 88888.00 2008-01-06 12:39:20.909 006 17367.17 14.22 53952.99 88888.00 2008-01-06 12:39:21.409 006 17367.18 14.26 53952.93 88888.00 2008-01-06 12:39:21.909 006 17367.20 14.36 53952.87 88888.00 2008-01-06 12:39:22.409 006 17367.11 14.42 53952.84 88888.00 2008-01-06 12:39:22.909 006 17367.10 14.53 53952.89 88888.00 2008-01-06 12:39:23.409 006 17367.05 14.62 53952.84 88888.00 2008-01-06 12:39:23.909 006 17366.99 14.73 53952.71 88888.00 2008-01-06 12:39:24.409 006 17367.00 14.89 53952.78 88888.00 2008-01-06 12:39:24.909 006 17366.88 14.96 53952.92 88888.00 2008-01-06 12:39:25.409 006 17366.84 15.02 53952.98 88888.00 2008-01-06 12:39:25.909 006 17366.91 15.13 53952.88 88888.00 2008-01-06 12:39:26.409 006 17366.88 15.16 53952.90 88888.00 2008-01-06 12:39:26.909 006 17366.91 15.31 53952.85 88888.00 2008-01-06 12:39:27.409 006 17366.93 15.47 53952.81 88888.00 2008-01-06 12:39:27.909 006 17366.91 15.57 53952.87 88888.00 2008-01-06 12:39:28.409 006 17366.90 15.65 53952.84 88888.00 2008-01-06 12:39:28.909 006 17366.96 15.71 53952.88 88888.00 2008-01-06 12:39:29.409 006 17366.95 15.78 53952.99 88888.00 2008-01-06 12:39:29.909 006 17366.95 15.87 53952.93 88888.00 2008-01-06 12:39:30.409 006 17366.88 15.98 53952.82 88888.00 2008-01-06 12:39:30.909 006 17366.90 16.09 53952.81 88888.00 2008-01-06 12:39:31.409 006 17366.91 16.19 53952.91 88888.00 2008-01-06 12:39:31.909 006 17366.96 16.35 53952.89 88888.00 2008-01-06 12:39:32.409 006 17366.94 16.39 53952.90 88888.00 2008-01-06 12:39:32.909 006 17366.97 16.50 53952.92 88888.00 2008-01-06 12:39:33.409 006 17367.03 16.55 53952.91 88888.00 2008-01-06 12:39:33.909 006 17367.07 16.66 53952.87 88888.00 2008-01-06 12:39:34.409 006 17367.08 16.66 53952.82 88888.00 2008-01-06 12:39:34.909 006 17367.09 16.69 53952.77 88888.00 2008-01-06 12:39:35.409 006 17367.09 16.75 53952.79 88888.00 2008-01-06 12:39:35.909 006 17367.18 16.79 53952.71 88888.00 2008-01-06 12:39:36.409 006 17367.24 16.80 53952.68 88888.00 2008-01-06 12:39:36.909 006 17367.35 16.80 53952.64 88888.00 2008-01-06 12:39:37.409 006 17367.37 16.79 53952.59 88888.00 2008-01-06 12:39:37.909 006 17367.42 16.75 53952.64 88888.00 2008-01-06 12:39:38.409 006 17367.51 16.80 53952.67 88888.00 2008-01-06 12:39:38.909 006 17367.60 16.89 53952.72 88888.00 2008-01-06 12:39:39.409 006 17367.59 16.85 53952.67 88888.00 2008-01-06 12:39:39.909 006 17367.64 16.80 53952.62 88888.00 2008-01-06 12:39:40.409 006 17367.64 16.86 53952.46 88888.00 2008-01-06 12:39:40.909 006 17367.76 16.91 53952.46 88888.00 2008-01-06 12:39:41.409 006 17367.87 16.89 53952.46 88888.00 2008-01-06 12:39:41.909 006 17367.97 16.84 53952.44 88888.00 2008-01-06 12:39:42.409 006 17367.95 16.85 53952.47 88888.00 2008-01-06 12:39:42.909 006 17367.99 16.88 53952.46 88888.00 2008-01-06 12:39:43.409 006 17368.06 16.84 53952.54 88888.00 2008-01-06 12:39:43.909 006 17368.09 16.82 53952.57 88888.00 2008-01-06 12:39:44.409 006 17368.12 16.85 53952.50 88888.00 2008-01-06 12:39:44.909 006 17368.11 16.88 53952.59 88888.00 2008-01-06 12:39:45.409 006 17368.19 16.85 53952.56 88888.00 2008-01-06 12:39:45.909 006 17368.28 16.81 53952.44 88888.00 2008-01-06 12:39:46.409 006 17368.36 16.82 53952.43 88888.00 2008-01-06 12:39:46.909 006 17368.43 16.87 53952.48 88888.00 2008-01-06 12:39:47.409 006 17368.47 16.92 53952.55 88888.00 2008-01-06 12:39:47.909 006 17368.44 16.89 53952.56 88888.00 2008-01-06 12:39:48.409 006 17368.46 16.96 53952.53 88888.00 2008-01-06 12:39:48.909 006 17368.57 16.96 53952.53 88888.00 2008-01-06 12:39:49.409 006 17368.52 16.98 53952.56 88888.00 2008-01-06 12:39:49.909 006 17368.49 17.05 53952.59 88888.00 2008-01-06 12:39:50.409 006 17368.47 17.05 53952.53 88888.00 2008-01-06 12:39:50.909 006 17368.44 17.08 53952.46 88888.00 2008-01-06 12:39:51.409 006 17368.49 17.07 53952.44 88888.00 2008-01-06 12:39:51.909 006 17368.52 17.14 53952.43 88888.00 2008-01-06 12:39:52.409 006 17368.54 17.19 53952.38 88888.00 2008-01-06 12:39:52.909 006 17368.51 17.19 53952.43 88888.00 2008-01-06 12:39:53.409 006 17368.57 17.30 53952.45 88888.00 2008-01-06 12:39:53.909 006 17368.66 17.38 53952.50 88888.00 2008-01-06 12:39:54.409 006 17368.60 17.39 53952.39 88888.00 2008-01-06 12:39:54.909 006 17368.57 17.47 53952.38 88888.00 2008-01-06 12:39:55.409 006 17368.57 17.50 53952.40 88888.00 2008-01-06 12:39:55.909 006 17368.59 17.58 53952.42 88888.00 2008-01-06 12:39:56.409 006 17368.51 17.64 53952.31 88888.00 2008-01-06 12:39:56.909 006 17368.51 17.73 53952.31 88888.00 2008-01-06 12:39:57.409 006 17368.47 17.78 53952.45 88888.00 2008-01-06 12:39:57.909 006 17368.50 17.91 53952.46 88888.00 2008-01-06 12:39:58.409 006 17368.51 17.97 53952.47 88888.00 2008-01-06 12:39:58.909 006 17368.63 17.99 53952.51 88888.00 2008-01-06 12:39:59.409 006 17368.71 18.06 53952.49 88888.00 2008-01-06 12:39:59.909 006 17368.77 18.13 53952.53 88888.00 2008-01-06 12:40:00.409 006 17368.80 18.07 53952.51 88888.00 2008-01-06 12:40:00.909 006 17368.82 18.24 53952.49 88888.00 2008-01-06 12:40:01.409 006 17368.85 18.28 53952.50 88888.00 2008-01-06 12:40:01.909 006 17368.89 18.33 53952.45 88888.00 2008-01-06 12:40:02.409 006 17368.95 18.36 53952.33 88888.00 2008-01-06 12:40:02.909 006 17368.95 18.37 53952.35 88888.00 2008-01-06 12:40:03.409 006 17368.99 18.38 53952.27 88888.00 2008-01-06 12:40:03.909 006 17368.97 18.45 53952.27 88888.00 2008-01-06 12:40:04.409 006 17369.01 18.46 53952.34 88888.00 2008-01-06 12:40:04.909 006 17369.07 18.44 53952.44 88888.00 2008-01-06 12:40:05.409 006 17369.14 18.52 53952.43 88888.00 2008-01-06 12:40:05.909 006 17369.21 18.56 53952.40 88888.00 2008-01-06 12:40:06.409 006 17369.24 18.55 53952.40 88888.00 2008-01-06 12:40:06.909 006 17369.31 18.62 53952.32 88888.00 2008-01-06 12:40:07.409 006 17369.34 18.61 53952.21 88888.00 2008-01-06 12:40:07.909 006 17369.36 18.54 53952.15 88888.00 2008-01-06 12:40:08.409 006 17369.41 18.57 53952.10 88888.00 2008-01-06 12:40:08.909 006 17369.52 18.63 53952.12 88888.00 2008-01-06 12:40:09.409 006 17369.66 18.58 53952.14 88888.00 2008-01-06 12:40:09.909 006 17369.65 18.57 53952.20 88888.00 2008-01-06 12:40:10.409 006 17369.63 18.57 53952.25 88888.00 2008-01-06 12:40:10.909 006 17369.74 18.55 53952.11 88888.00 2008-01-06 12:40:11.409 006 17369.74 18.56 53952.14 88888.00 2008-01-06 12:40:11.909 006 17369.81 18.54 53952.22 88888.00 2008-01-06 12:40:12.409 006 17369.86 18.55 53952.22 88888.00 2008-01-06 12:40:12.909 006 17370.03 18.60 53952.18 88888.00 2008-01-06 12:40:13.409 006 17370.13 18.58 53952.35 88888.00 2008-01-06 12:40:13.909 006 17370.04 18.56 53952.43 88888.00 2008-01-06 12:40:14.409 006 17370.05 18.52 53952.36 88888.00 2008-01-06 12:40:14.909 006 17370.14 18.51 53952.38 88888.00 2008-01-06 12:40:15.409 006 17370.14 18.58 53952.38 88888.00 2008-01-06 12:40:15.909 006 17370.14 18.58 53952.31 88888.00 2008-01-06 12:40:16.409 006 17370.16 18.60 53952.27 88888.00 2008-01-06 12:40:16.909 006 17370.20 18.57 53952.22 88888.00 2008-01-06 12:40:17.409 006 17370.24 18.57 53952.23 88888.00 2008-01-06 12:40:17.909 006 17370.27 18.61 53952.23 88888.00 2008-01-06 12:40:18.409 006 17370.34 18.64 53952.28 88888.00 2008-01-06 12:40:18.909 006 17370.40 18.62 53952.23 88888.00 2008-01-06 12:40:19.409 006 17370.37 18.61 53952.20 88888.00 2008-01-06 12:40:19.909 006 17370.44 18.58 53952.28 88888.00 2008-01-06 12:40:20.409 006 17370.45 18.51 53952.23 88888.00 2008-01-06 12:40:20.909 006 17370.52 18.56 53952.17 88888.00 2008-01-06 12:40:21.409 006 17370.61 18.62 53952.18 88888.00 2008-01-06 12:40:21.909 006 17370.52 18.58 53952.17 88888.00 2008-01-06 12:40:22.409 006 17370.58 18.60 53952.23 88888.00 2008-01-06 12:40:22.909 006 17370.62 18.64 53952.33 88888.00 2008-01-06 12:40:23.409 006 17370.62 18.62 53952.29 88888.00 2008-01-06 12:40:23.909 006 17370.65 18.65 53952.22 88888.00 2008-01-06 12:40:24.409 006 17370.65 18.63 53952.24 88888.00 2008-01-06 12:40:24.909 006 17370.72 18.69 53952.20 88888.00 2008-01-06 12:40:25.409 006 17370.68 18.67 53952.21 88888.00 2008-01-06 12:40:25.909 006 17370.68 18.67 53952.37 88888.00 2008-01-06 12:40:26.409 006 17370.72 18.70 53952.37 88888.00 2008-01-06 12:40:26.909 006 17370.86 18.70 53952.40 88888.00 2008-01-06 12:40:27.409 006 17370.87 18.73 53952.28 88888.00 2008-01-06 12:40:27.909 006 17370.89 18.73 53952.26 88888.00 2008-01-06 12:40:28.409 006 17370.91 18.65 53952.22 88888.00 2008-01-06 12:40:28.909 006 17370.95 18.64 53952.32 88888.00 2008-01-06 12:40:29.409 006 17370.94 18.66 53952.29 88888.00 2008-01-06 12:40:29.909 006 17370.96 18.62 53952.31 88888.00 2008-01-06 12:40:30.409 006 17371.03 18.60 53952.34 88888.00 2008-01-06 12:40:30.909 006 17371.09 18.58 53952.37 88888.00 2008-01-06 12:40:31.409 006 17371.11 18.56 53952.27 88888.00 2008-01-06 12:40:31.909 006 17371.17 18.54 53952.17 88888.00 2008-01-06 12:40:32.409 006 17371.17 18.57 53952.13 88888.00 2008-01-06 12:40:32.909 006 17371.17 18.52 53952.10 88888.00 2008-01-06 12:40:33.409 006 17371.29 18.51 53952.12 88888.00 2008-01-06 12:40:33.909 006 17371.34 18.46 53952.18 88888.00 2008-01-06 12:40:34.409 006 17371.33 18.45 53952.14 88888.00 2008-01-06 12:40:34.909 006 17371.46 18.40 53952.09 88888.00 2008-01-06 12:40:35.409 006 17371.43 18.37 53952.09 88888.00 2008-01-06 12:40:35.909 006 17371.42 18.32 53952.08 88888.00 2008-01-06 12:40:36.409 006 17371.39 18.35 53952.13 88888.00 2008-01-06 12:40:36.909 006 17371.38 18.33 53952.15 88888.00 2008-01-06 12:40:37.409 006 17371.45 18.30 53952.06 88888.00 2008-01-06 12:40:37.909 006 17371.36 18.21 53952.03 88888.00 2008-01-06 12:40:38.409 006 17371.42 18.17 53952.18 88888.00 2008-01-06 12:40:38.909 006 17371.50 18.17 53952.10 88888.00 2008-01-06 12:40:39.409 006 17371.53 18.14 53952.11 88888.00 2008-01-06 12:40:39.909 006 17371.55 18.19 53952.11 88888.00 2008-01-06 12:40:40.409 006 17371.48 18.26 53952.15 88888.00 2008-01-06 12:40:40.909 006 17371.50 18.28 53952.20 88888.00 2008-01-06 12:40:41.409 006 17371.54 18.19 53952.14 88888.00 2008-01-06 12:40:41.909 006 17371.63 18.14 53952.09 88888.00 2008-01-06 12:40:42.409 006 17371.59 18.15 53952.12 88888.00 2008-01-06 12:40:42.909 006 17371.63 18.12 53952.20 88888.00 2008-01-06 12:40:43.409 006 17371.66 18.11 53952.12 88888.00 2008-01-06 12:40:43.909 006 17371.73 18.05 53952.13 88888.00 2008-01-06 12:40:44.409 006 17371.85 17.94 53952.18 88888.00 2008-01-06 12:40:44.909 006 17371.88 17.92 53952.18 88888.00 2008-01-06 12:40:45.409 006 17371.83 17.89 53952.15 88888.00 2008-01-06 12:40:45.909 006 17371.83 17.88 53952.16 88888.00 2008-01-06 12:40:46.409 006 17371.75 17.88 53952.20 88888.00 2008-01-06 12:40:46.909 006 17371.85 17.85 53952.18 88888.00 2008-01-06 12:40:47.409 006 17371.85 17.79 53952.17 88888.00 2008-01-06 12:40:47.909 006 17371.89 17.69 53952.29 88888.00 2008-01-06 12:40:48.409 006 17371.85 17.63 53952.20 88888.00 2008-01-06 12:40:48.909 006 17371.96 17.56 53952.20 88888.00 2008-01-06 12:40:49.409 006 17371.94 17.47 53952.15 88888.00 2008-01-06 12:40:49.909 006 17372.10 17.40 53952.18 88888.00 2008-01-06 12:40:50.409 006 17372.10 17.33 53952.20 88888.00 2008-01-06 12:40:50.909 006 17372.16 17.20 53952.25 88888.00 2008-01-06 12:40:51.409 006 17372.27 17.15 53952.26 88888.00 2008-01-06 12:40:51.909 006 17372.08 17.13 53952.20 88888.00 2008-01-06 12:40:52.409 006 17372.19 17.04 53952.16 88888.00 2008-01-06 12:40:52.909 006 17372.13 16.96 53952.20 88888.00 2008-01-06 12:40:53.409 006 17372.14 16.92 53952.21 88888.00 2008-01-06 12:40:53.909 006 17372.25 16.85 53952.21 88888.00 2008-01-06 12:40:54.409 006 17372.21 16.82 53952.23 88888.00 2008-01-06 12:40:54.909 006 17372.38 16.77 53952.24 88888.00 2008-01-06 12:40:55.409 006 17372.38 16.62 53952.31 88888.00 2008-01-06 12:40:55.909 006 17372.20 16.60 53952.28 88888.00 2008-01-06 12:40:56.409 006 17372.37 16.59 53952.27 88888.00 2008-01-06 12:40:56.909 006 17372.30 16.51 53952.14 88888.00 2008-01-06 12:40:57.409 006 17372.28 16.42 53952.14 88888.00 2008-01-06 12:40:57.909 006 17372.40 16.42 53952.12 88888.00 2008-01-06 12:40:58.409 006 17372.33 16.37 53952.09 88888.00 2008-01-06 12:40:58.909 006 17372.38 16.30 53952.14 88888.00 2008-01-06 12:40:59.409 006 17372.54 16.28 53952.20 88888.00 2008-01-06 12:40:59.909 006 17372.55 16.28 53952.08 88888.00 2008-01-06 12:41:00.409 006 17372.40 16.25 53952.02 88888.00 2008-01-06 12:41:00.909 006 17372.67 16.09 53952.08 88888.00 2008-01-06 12:41:01.409 006 17372.82 16.02 53952.03 88888.00 2008-01-06 12:41:01.909 006 17372.62 16.00 53951.98 88888.00 2008-01-06 12:41:02.409 006 17372.54 16.00 53952.09 88888.00 2008-01-06 12:41:02.909 006 17372.62 15.92 53952.17 88888.00 2008-01-06 12:41:03.409 006 17372.71 15.86 53952.14 88888.00 2008-01-06 12:41:03.909 006 17372.54 15.84 53952.20 88888.00 2008-01-06 12:41:04.409 006 17372.54 15.87 53952.27 88888.00 2008-01-06 12:41:04.909 006 17372.67 15.84 53952.22 88888.00 2008-01-06 12:41:05.409 006 17372.68 15.78 53952.28 88888.00 2008-01-06 12:41:05.909 006 17372.47 15.77 53952.28 88888.00 2008-01-06 12:41:06.409 006 17372.61 15.75 53952.28 88888.00 2008-01-06 12:41:06.909 006 17372.77 15.73 53952.31 88888.00 2008-01-06 12:41:07.409 006 17372.61 15.74 53952.25 88888.00 2008-01-06 12:41:07.909 006 17372.48 15.65 53952.24 88888.00 2008-01-06 12:41:08.409 006 17372.70 15.58 53952.20 88888.00 2008-01-06 12:41:08.909 006 17372.74 15.59 53952.21 88888.00 2008-01-06 12:41:09.409 006 17372.49 15.58 53952.27 88888.00 2008-01-06 12:41:09.909 006 17372.55 15.54 53952.26 88888.00 2008-01-06 12:41:10.409 006 17372.60 15.49 53952.15 88888.00 2008-01-06 12:41:10.909 006 17372.57 15.45 53952.20 88888.00 2008-01-06 12:41:11.409 006 17372.37 15.45 53952.20 88888.00 2008-01-06 12:41:11.909 006 17372.52 15.41 53952.15 88888.00 2008-01-06 12:41:12.409 006 17372.59 15.34 53952.10 88888.00 2008-01-06 12:41:12.909 006 17372.40 15.31 53952.20 88888.00 2008-01-06 12:41:13.409 006 17372.44 15.32 53952.33 88888.00 2008-01-06 12:41:13.909 006 17372.49 15.26 53952.28 88888.00 2008-01-06 12:41:14.409 006 17372.39 15.25 53952.23 88888.00 2008-01-06 12:41:14.909 006 17372.41 15.23 53952.29 88888.00 2008-01-06 12:41:15.409 006 17372.56 15.23 53952.31 88888.00 2008-01-06 12:41:15.909 006 17372.52 15.10 53952.31 88888.00 2008-01-06 12:41:16.409 006 17372.49 15.04 53952.33 88888.00 2008-01-06 12:41:16.909 006 17372.66 15.12 53952.31 88888.00 2008-01-06 12:41:17.409 006 17372.66 15.03 53952.36 88888.00 2008-01-06 12:41:17.909 006 17372.47 14.91 53952.37 88888.00 2008-01-06 12:41:18.409 006 17372.60 14.89 53952.46 88888.00 2008-01-06 12:41:18.909 006 17372.71 14.80 53952.45 88888.00 2008-01-06 12:41:19.409 006 17372.66 14.77 53952.43 88888.00 2008-01-06 12:41:19.909 006 17372.51 14.73 53952.40 88888.00 2008-01-06 12:41:20.409 006 17372.72 14.63 53952.34 88888.00 2008-01-06 12:41:20.909 006 17372.75 14.60 53952.39 88888.00 2008-01-06 12:41:21.409 006 17372.62 14.48 53952.45 88888.00 2008-01-06 12:41:21.909 006 17372.65 14.42 53952.40 88888.00 2008-01-06 12:41:22.409 006 17372.85 14.35 53952.47 88888.00 2008-01-06 12:41:22.909 006 17372.91 14.38 53952.47 88888.00 2008-01-06 12:41:23.409 006 17373.00 14.26 53952.40 88888.00 2008-01-06 12:41:23.909 006 17372.88 14.18 53952.40 88888.00 2008-01-06 12:41:24.409 006 17372.70 14.08 53952.49 88888.00 2008-01-06 12:41:24.909 006 17372.81 13.99 53952.49 88888.00 2008-01-06 12:41:25.409 006 17372.87 13.88 53952.51 88888.00 2008-01-06 12:41:25.909 006 17372.99 13.86 53952.48 88888.00 2008-01-06 12:41:26.409 006 17372.72 13.79 53952.42 88888.00 2008-01-06 12:41:26.909 006 17372.70 13.67 53952.43 88888.00 2008-01-06 12:41:27.409 006 17372.91 13.57 53952.42 88888.00 2008-01-06 12:41:27.909 006 17373.05 13.45 53952.47 88888.00 2008-01-06 12:41:28.409 006 17373.01 13.30 53952.50 88888.00 2008-01-06 12:41:28.909 006 17372.80 13.26 53952.60 88888.00 2008-01-06 12:41:29.409 006 17372.74 13.18 53952.58 88888.00 2008-01-06 12:41:29.909 006 17372.91 13.10 53952.54 88888.00 2008-01-06 12:41:30.409 006 17373.05 13.01 53952.53 88888.00 2008-01-06 12:41:30.909 006 17372.96 12.89 53952.48 88888.00 2008-01-06 12:41:31.409 006 17372.78 12.80 53952.48 88888.00 2008-01-06 12:41:31.909 006 17372.78 12.71 53952.46 88888.00 2008-01-06 12:41:32.409 006 17372.99 12.62 53952.48 88888.00 2008-01-06 12:41:32.909 006 17372.99 12.57 53952.56 88888.00 2008-01-06 12:41:33.409 006 17373.06 12.43 53952.54 88888.00 2008-01-06 12:41:33.909 006 17373.05 12.39 53952.48 88888.00 2008-01-06 12:41:34.409 006 17372.87 12.26 53952.56 88888.00 2008-01-06 12:41:34.909 006 17372.85 12.22 53952.59 88888.00 2008-01-06 12:41:35.409 006 17372.96 12.17 53952.56 88888.00 2008-01-06 12:41:35.909 006 17373.09 12.02 53952.54 88888.00 2008-01-06 12:41:36.409 006 17373.18 11.94 53952.60 88888.00 2008-01-06 12:41:36.909 006 17373.10 11.91 53952.73 88888.00 2008-01-06 12:41:37.409 006 17372.93 11.92 53952.69 88888.00 2008-01-06 12:41:37.909 006 17372.88 11.80 53952.59 88888.00 2008-01-06 12:41:38.409 006 17373.05 11.78 53952.55 88888.00 2008-01-06 12:41:38.909 006 17372.95 11.75 53952.55 88888.00 2008-01-06 12:41:39.409 006 17373.02 11.71 53952.58 88888.00 2008-01-06 12:41:39.909 006 17373.09 11.64 53952.59 88888.00 2008-01-06 12:41:40.409 006 17372.92 11.52 53952.59 88888.00 2008-01-06 12:41:40.909 006 17372.92 11.42 53952.55 88888.00 2008-01-06 12:41:41.409 006 17373.08 11.48 53952.55 88888.00 2008-01-06 12:41:41.909 006 17373.09 11.44 53952.53 88888.00 2008-01-06 12:41:42.409 006 17373.18 11.36 53952.49 88888.00 2008-01-06 12:41:42.909 006 17373.12 11.29 53952.51 88888.00 2008-01-06 12:41:43.409 006 17373.10 11.25 53952.55 88888.00 2008-01-06 12:41:43.909 006 17372.84 11.28 53952.48 88888.00 2008-01-06 12:41:44.409 006 17372.89 11.25 53952.55 88888.00 2008-01-06 12:41:44.909 006 17372.98 11.25 53952.59 88888.00 2008-01-06 12:41:45.409 006 17373.08 11.23 53952.57 88888.00 2008-01-06 12:41:45.909 006 17373.05 11.24 53952.53 88888.00 2008-01-06 12:41:46.409 006 17372.88 11.24 53952.47 88888.00 2008-01-06 12:41:46.909 006 17372.64 11.21 53952.51 88888.00 2008-01-06 12:41:47.409 006 17372.89 11.21 53952.65 88888.00 2008-01-06 12:41:47.909 006 17373.15 11.21 53952.66 88888.00 2008-01-06 12:41:48.409 006 17373.31 11.19 53952.64 88888.00 2008-01-06 12:41:48.909 006 17373.12 11.20 53952.71 88888.00 2008-01-06 12:41:49.409 006 17373.03 11.22 53952.72 88888.00 2008-01-06 12:41:49.909 006 17372.80 11.19 53952.73 88888.00 2008-01-06 12:41:50.409 006 17372.87 11.14 53952.77 88888.00 2008-01-06 12:41:50.909 006 17372.98 11.14 53952.71 88888.00 2008-01-06 12:41:51.409 006 17373.05 11.10 53952.64 88888.00 2008-01-06 12:41:51.909 006 17373.06 11.10 53952.67 88888.00 2008-01-06 12:41:52.409 006 17372.90 11.05 53952.64 88888.00 2008-01-06 12:41:52.909 006 17372.79 10.96 53952.72 88888.00 2008-01-06 12:41:53.409 006 17373.01 10.92 53952.74 88888.00 2008-01-06 12:41:53.909 006 17372.99 10.91 53952.79 88888.00 2008-01-06 12:41:54.409 006 17373.07 10.89 53952.65 88888.00 2008-01-06 12:41:54.909 006 17373.00 10.82 53952.66 88888.00 2008-01-06 12:41:55.409 006 17372.86 10.76 53952.68 88888.00 2008-01-06 12:41:55.909 006 17372.88 10.74 53952.66 88888.00 2008-01-06 12:41:56.409 006 17373.10 10.71 53952.65 88888.00 2008-01-06 12:41:56.909 006 17373.17 10.62 53952.72 88888.00 2008-01-06 12:41:57.409 006 17373.32 10.55 53952.73 88888.00 2008-01-06 12:41:57.909 006 17373.41 10.50 53952.69 88888.00 2008-01-06 12:41:58.409 006 17373.56 10.44 53952.73 88888.00 2008-01-06 12:41:58.909 006 17373.52 10.48 53952.81 88888.00 2008-01-06 12:41:59.409 006 17373.21 10.51 53952.76 88888.00 2008-01-06 12:41:59.909 006 17373.16 10.47 53952.78 88888.00 2008-01-06 12:42:00.409 006 17372.92 10.40 53952.83 88888.00 2008-01-06 12:42:00.909 006 17372.86 10.27 53952.78 88888.00 2008-01-06 12:42:01.409 006 17373.07 10.25 53952.77 88888.00 2008-01-06 12:42:01.909 006 17373.20 10.24 53952.77 88888.00 2008-01-06 12:42:02.409 006 17373.50 10.23 53952.88 88888.00 2008-01-06 12:42:02.909 006 17373.53 10.21 53952.89 88888.00 2008-01-06 12:42:03.409 006 17373.31 10.13 53952.83 88888.00 2008-01-06 12:42:03.909 006 17373.13 10.18 53952.85 88888.00 2008-01-06 12:42:04.406 006 17373.06 10.16 53952.81 88888.00 2008-01-06 12:42:04.906 006 17372.84 10.12 53952.83 88888.00 2008-01-06 12:42:05.406 006 17372.81 10.12 53952.87 88888.00 2008-01-06 12:42:05.906 006 17372.91 10.12 53952.84 88888.00 2008-01-06 12:42:06.406 006 17372.91 10.11 53952.81 88888.00 2008-01-06 12:42:06.906 006 17372.81 10.11 53952.90 88888.00 2008-01-06 12:42:07.406 006 17372.66 10.18 53952.80 88888.00 2008-01-06 12:42:07.906 006 17372.75 10.22 53952.85 88888.00 2008-01-06 12:42:08.406 006 17372.80 10.23 53952.89 88888.00 2008-01-06 12:42:08.906 006 17372.71 10.24 53952.91 88888.00 2008-01-06 12:42:09.406 006 17372.58 10.27 53952.91 88888.00 2008-01-06 12:42:09.906 006 17372.65 10.25 53952.82 88888.00 2008-01-06 12:42:10.406 006 17372.72 10.24 53952.80 88888.00 2008-01-06 12:42:10.906 006 17372.50 10.23 53952.76 88888.00 2008-01-06 12:42:11.406 006 17372.40 10.21 53952.87 88888.00 2008-01-06 12:42:11.906 006 17372.68 10.25 53952.85 88888.00 2008-01-06 12:42:12.406 006 17372.62 10.21 53952.88 88888.00 2008-01-06 12:42:12.906 006 17372.30 10.16 53952.83 88888.00 2008-01-06 12:42:13.406 006 17372.30 10.21 53952.87 88888.00 2008-01-06 12:42:13.906 006 17372.34 10.23 53952.92 88888.00 2008-01-06 12:42:14.406 006 17372.26 10.28 53952.96 88888.00 2008-01-06 12:42:14.906 006 17372.35 10.23 53953.03 88888.00 2008-01-06 12:42:15.406 006 17372.28 10.15 53953.03 88888.00 2008-01-06 12:42:15.906 006 17372.21 10.08 53953.04 88888.00 2008-01-06 12:42:16.406 006 17372.33 10.14 53953.00 88888.00 2008-01-06 12:42:16.906 006 17372.23 10.15 53953.07 88888.00 2008-01-06 12:42:17.406 006 17372.23 10.18 53953.03 88888.00 2008-01-06 12:42:17.906 006 17372.30 10.14 53953.00 88888.00 2008-01-06 12:42:18.406 006 17372.19 10.14 53953.03 88888.00 2008-01-06 12:42:18.906 006 17372.31 10.22 53953.00 88888.00 2008-01-06 12:42:19.406 006 17372.23 10.26 53953.02 88888.00 2008-01-06 12:42:19.906 006 17372.18 10.19 53952.96 88888.00 2008-01-06 12:42:20.406 006 17372.25 10.21 53952.96 88888.00 2008-01-06 12:42:20.906 006 17372.15 10.21 53953.07 88888.00 2008-01-06 12:42:21.406 006 17372.24 10.14 53953.04 88888.00 2008-01-06 12:42:21.906 006 17372.30 10.14 53953.09 88888.00 2008-01-06 12:42:22.406 006 17372.15 10.19 53953.09 88888.00 2008-01-06 12:42:22.906 006 17372.31 10.16 53952.93 88888.00 2008-01-06 12:42:23.406 006 17372.19 10.06 53952.91 88888.00 2008-01-06 12:42:23.906 006 17372.11 10.05 53952.99 88888.00 2008-01-06 12:42:24.406 006 17372.23 10.12 53952.98 88888.00 2008-01-06 12:42:24.906 006 17372.18 10.12 53952.99 88888.00 2008-01-06 12:42:25.406 006 17372.20 10.17 53952.98 88888.00 2008-01-06 12:42:25.906 006 17372.19 10.13 53952.92 88888.00 2008-01-06 12:42:26.406 006 17372.10 10.06 53952.91 88888.00 2008-01-06 12:42:26.906 006 17372.23 10.04 53952.95 88888.00 2008-01-06 12:42:27.406 006 17372.08 10.13 53953.01 88888.00 2008-01-06 12:42:27.906 006 17372.00 10.15 53952.93 88888.00 2008-01-06 12:42:28.406 006 17371.94 10.14 53953.01 88888.00 2008-01-06 12:42:28.906 006 17371.96 10.17 53953.12 88888.00 2008-01-06 12:42:29.406 006 17371.98 10.21 53953.03 88888.00 2008-01-06 12:42:29.906 006 17371.95 10.16 53953.09 88888.00 2008-01-06 12:42:30.406 006 17371.94 10.19 53953.19 88888.00 2008-01-06 12:42:30.906 006 17371.86 10.11 53953.21 88888.00 2008-01-06 12:42:31.406 006 17372.01 10.08 53953.27 88888.00 2008-01-06 12:42:31.906 006 17371.90 10.11 53953.26 88888.00 2008-01-06 12:42:32.406 006 17371.93 10.09 53953.18 88888.00 2008-01-06 12:42:32.906 006 17371.78 10.06 53953.13 88888.00 2008-01-06 12:42:33.406 006 17371.83 10.07 53953.12 88888.00 2008-01-06 12:42:33.906 006 17371.67 10.12 53953.09 88888.00 2008-01-06 12:42:34.406 006 17371.78 10.14 53953.14 88888.00 2008-01-06 12:42:34.906 006 17371.69 10.13 53953.07 88888.00 2008-01-06 12:42:35.406 006 17371.80 10.08 53953.11 88888.00 2008-01-06 12:42:35.906 006 17371.79 10.09 53953.25 88888.00 2008-01-06 12:42:36.406 006 17371.76 10.12 53953.19 88888.00 2008-01-06 12:42:36.906 006 17371.69 10.07 53953.10 88888.00 2008-01-06 12:42:37.406 006 17371.77 10.01 53953.03 88888.00 2008-01-06 12:42:37.906 006 17371.66 9.99 53953.07 88888.00 2008-01-06 12:42:38.406 006 17371.76 10.01 53953.09 88888.00 2008-01-06 12:42:38.906 006 17371.67 10.06 53953.06 88888.00 2008-01-06 12:42:39.406 006 17371.76 10.08 53953.16 88888.00 2008-01-06 12:42:39.906 006 17371.67 10.05 53953.15 88888.00 2008-01-06 12:42:40.406 006 17371.75 9.98 53953.19 88888.00 2008-01-06 12:42:40.906 006 17371.75 9.98 53953.27 88888.00 2008-01-06 12:42:41.406 006 17371.78 9.91 53953.21 88888.00 2008-01-06 12:42:41.906 006 17371.64 9.85 53953.23 88888.00 2008-01-06 12:42:42.406 006 17371.68 9.79 53953.13 88888.00 2008-01-06 12:42:42.906 006 17371.66 9.77 53953.19 88888.00 2008-01-06 12:42:43.406 006 17371.67 9.76 53953.28 88888.00 2008-01-06 12:42:43.906 006 17371.59 9.73 53953.29 88888.00 2008-01-06 12:42:44.406 006 17371.59 9.70 53953.29 88888.00 2008-01-06 12:42:44.906 006 17371.62 9.62 53953.24 88888.00 2008-01-06 12:42:45.406 006 17371.48 9.66 53953.27 88888.00 2008-01-06 12:42:45.906 006 17371.48 9.58 53953.25 88888.00 2008-01-06 12:42:46.406 006 17371.43 9.46 53953.29 88888.00 2008-01-06 12:42:46.906 006 17371.43 9.45 53953.26 88888.00 2008-01-06 12:42:47.406 006 17371.63 9.45 53953.16 88888.00 2008-01-06 12:42:47.906 006 17371.56 9.44 53953.17 88888.00 2008-01-06 12:42:48.406 006 17371.43 9.43 53953.28 88888.00 2008-01-06 12:42:48.906 006 17371.34 9.40 53953.27 88888.00 2008-01-06 12:42:49.406 006 17371.23 9.34 53953.22 88888.00 2008-01-06 12:42:49.906 006 17371.16 9.28 53953.19 88888.00 2008-01-06 12:42:50.406 006 17371.18 9.35 53953.16 88888.00 2008-01-06 12:42:50.906 006 17371.17 9.36 53953.16 88888.00 2008-01-06 12:42:51.406 006 17371.15 9.46 53953.14 88888.00 2008-01-06 12:42:51.906 006 17371.05 9.44 53953.22 88888.00 2008-01-06 12:42:52.406 006 17370.95 9.49 53953.34 88888.00 2008-01-06 12:42:52.906 006 17370.89 9.52 53953.34 88888.00 2008-01-06 12:42:53.406 006 17370.83 9.55 53953.26 88888.00 2008-01-06 12:42:53.906 006 17370.81 9.49 53953.23 88888.00 2008-01-06 12:42:54.406 006 17370.77 9.50 53953.19 88888.00 2008-01-06 12:42:54.906 006 17370.76 9.50 53953.11 88888.00 2008-01-06 12:42:55.406 006 17370.80 9.47 53953.05 88888.00 2008-01-06 12:42:55.906 006 17370.87 9.45 53953.12 88888.00 2008-01-06 12:42:56.406 006 17370.86 9.48 53953.16 88888.00 2008-01-06 12:42:56.906 006 17370.81 9.55 53953.19 88888.00 2008-01-06 12:42:57.406 006 17370.73 9.54 53953.15 88888.00 2008-01-06 12:42:57.906 006 17370.57 9.56 53953.11 88888.00 2008-01-06 12:42:58.406 006 17370.58 9.58 53953.09 88888.00 2008-01-06 12:42:58.906 006 17370.48 9.57 53953.14 88888.00 2008-01-06 12:42:59.406 006 17370.43 9.58 53953.19 88888.00 2008-01-06 12:42:59.906 006 17370.46 9.70 53953.18 88888.00 2008-01-06 12:43:00.406 006 17370.46 9.76 53953.24 88888.00 2008-01-06 12:43:00.906 006 17370.32 9.78 53953.25 88888.00 2008-01-06 12:43:01.406 006 17370.26 9.73 53953.16 88888.00 2008-01-06 12:43:01.906 006 17370.16 9.77 53953.21 88888.00 2008-01-06 12:43:02.406 006 17370.04 9.82 53953.17 88888.00 2008-01-06 12:43:02.906 006 17369.99 9.86 53953.28 88888.00 2008-01-06 12:43:03.406 006 17369.93 9.94 53953.23 88888.00 2008-01-06 12:43:03.906 006 17369.90 9.96 53953.17 88888.00 2008-01-06 12:43:04.406 006 17369.83 10.04 53953.19 88888.00 2008-01-06 12:43:04.906 006 17369.75 10.15 53953.24 88888.00 2008-01-06 12:43:05.406 006 17369.79 10.21 53953.35 88888.00 2008-01-06 12:43:05.906 006 17369.74 10.22 53953.35 88888.00 2008-01-06 12:43:06.406 006 17369.65 10.34 53953.37 88888.00 2008-01-06 12:43:06.906 006 17369.58 10.42 53953.39 88888.00 2008-01-06 12:43:07.406 006 17369.52 10.46 53953.33 88888.00 2008-01-06 12:43:07.906 006 17369.46 10.54 53953.28 88888.00 2008-01-06 12:43:08.406 006 17369.40 10.65 53953.29 88888.00 2008-01-06 12:43:08.906 006 17369.39 10.70 53953.30 88888.00 2008-01-06 12:43:09.406 006 17369.36 10.76 53953.35 88888.00 2008-01-06 12:43:09.906 006 17369.27 10.77 53953.29 88888.00 2008-01-06 12:43:10.406 006 17369.30 10.79 53953.37 88888.00 2008-01-06 12:43:10.906 006 17369.19 10.87 53953.35 88888.00 2008-01-06 12:43:11.406 006 17369.18 10.90 53953.26 88888.00 2008-01-06 12:43:11.906 006 17369.09 10.96 53953.33 88888.00 2008-01-06 12:43:12.406 006 17369.01 11.09 53953.34 88888.00 2008-01-06 12:43:12.906 006 17368.95 11.12 53953.35 88888.00 2008-01-06 12:43:13.406 006 17368.93 11.08 53953.44 88888.00 2008-01-06 12:43:13.906 006 17368.85 11.09 53953.35 88888.00 2008-01-06 12:43:14.406 006 17368.78 11.11 53953.38 88888.00 2008-01-06 12:43:14.906 006 17368.71 11.21 53953.57 88888.00 2008-01-06 12:43:15.406 006 17368.76 11.32 53953.47 88888.00 2008-01-06 12:43:15.906 006 17368.71 11.34 53953.43 88888.00 2008-01-06 12:43:16.406 006 17368.63 11.38 53953.45 88888.00 2008-01-06 12:43:16.906 006 17368.56 11.42 53953.49 88888.00 2008-01-06 12:43:17.406 006 17368.49 11.53 53953.48 88888.00 2008-01-06 12:43:17.906 006 17368.46 11.58 53953.52 88888.00 2008-01-06 12:43:18.406 006 17368.43 11.60 53953.43 88888.00 2008-01-06 12:43:18.906 006 17368.40 11.65 53953.44 88888.00 2008-01-06 12:43:19.406 006 17368.38 11.79 53953.44 88888.00 2008-01-06 12:43:19.906 006 17368.21 11.94 53953.43 88888.00 2008-01-06 12:43:20.406 006 17368.15 12.01 53953.40 88888.00 2008-01-06 12:43:20.906 006 17368.15 12.04 53953.43 88888.00 2008-01-06 12:43:21.406 006 17368.18 12.16 53953.48 88888.00 2008-01-06 12:43:21.906 006 17368.22 12.25 53953.46 88888.00 2008-01-06 12:43:22.406 006 17368.15 12.26 53953.41 88888.00 2008-01-06 12:43:22.906 006 17368.00 12.27 53953.48 88888.00 2008-01-06 12:43:23.406 006 17367.84 12.35 53953.59 88888.00 2008-01-06 12:43:23.906 006 17367.79 12.37 53953.47 88888.00 2008-01-06 12:43:24.406 006 17367.78 12.43 53953.52 88888.00 2008-01-06 12:43:24.906 006 17367.70 12.49 53953.50 88888.00 2008-01-06 12:43:25.406 006 17367.55 12.55 53953.45 88888.00 2008-01-06 12:43:25.906 006 17367.59 12.58 53953.44 88888.00 2008-01-06 12:43:26.406 006 17367.60 12.64 53953.52 88888.00 2008-01-06 12:43:26.906 006 17367.68 12.75 53953.56 88888.00 2008-01-06 12:43:27.406 006 17367.57 12.77 53953.47 88888.00 2008-01-06 12:43:27.906 006 17367.46 12.77 53953.47 88888.00 2008-01-06 12:43:28.406 006 17367.38 12.81 53953.50 88888.00 2008-01-06 12:43:28.906 006 17367.23 12.96 53953.50 88888.00 2008-01-06 12:43:29.406 006 17367.23 13.11 53953.60 88888.00 2008-01-06 12:43:29.906 006 17367.15 13.18 53953.61 88888.00 2008-01-06 12:43:30.406 006 17367.17 13.20 53953.59 88888.00 2008-01-06 12:43:30.906 006 17367.13 13.27 53953.47 88888.00 2008-01-06 12:43:31.406 006 17367.17 13.36 53953.43 88888.00 2008-01-06 12:43:31.906 006 17367.11 13.37 53953.47 88888.00 2008-01-06 12:43:32.406 006 17367.13 13.45 53953.41 88888.00 2008-01-06 12:43:32.906 006 17367.10 13.47 53953.49 88888.00 2008-01-06 12:43:33.406 006 17367.08 13.52 53953.41 88888.00 2008-01-06 12:43:33.906 006 17367.03 13.63 53953.35 88888.00 2008-01-06 12:43:34.406 006 17366.94 13.65 53953.36 88888.00 2008-01-06 12:43:34.906 006 17366.91 13.70 53953.38 88888.00 2008-01-06 12:43:35.406 006 17366.93 13.81 53953.48 88888.00 2008-01-06 12:43:35.906 006 17366.84 13.84 53953.52 88888.00 2008-01-06 12:43:36.406 006 17366.86 13.85 53953.50 88888.00 2008-01-06 12:43:36.906 006 17366.88 13.88 53953.48 88888.00 2008-01-06 12:43:37.406 006 17366.75 13.91 53953.41 88888.00 2008-01-06 12:43:37.906 006 17366.67 13.87 53953.40 88888.00 2008-01-06 12:43:38.406 006 17366.74 13.87 53953.44 88888.00 2008-01-06 12:43:38.906 006 17366.72 13.96 53953.47 88888.00 2008-01-06 12:43:39.406 006 17366.65 14.04 53953.49 88888.00 2008-01-06 12:43:39.906 006 17366.57 14.06 53953.54 88888.00 2008-01-06 12:43:40.406 006 17366.46 14.13 53953.45 88888.00 2008-01-06 12:43:40.906 006 17366.46 14.11 53953.39 88888.00 2008-01-06 12:43:41.406 006 17366.47 14.13 53953.38 88888.00 2008-01-06 12:43:41.906 006 17366.43 14.13 53953.40 88888.00 2008-01-06 12:43:42.406 006 17366.48 14.15 53953.43 88888.00 2008-01-06 12:43:42.906 006 17366.46 14.14 53953.45 88888.00 2008-01-06 12:43:43.406 006 17366.52 14.15 53953.41 88888.00 2008-01-06 12:43:43.906 006 17366.45 14.17 53953.38 88888.00 2008-01-06 12:43:44.406 006 17366.36 14.24 53953.39 88888.00 2008-01-06 12:43:44.906 006 17366.37 14.27 53953.34 88888.00 2008-01-06 12:43:45.406 006 17366.36 14.26 53953.35 88888.00 2008-01-06 12:43:45.906 006 17366.33 14.22 53953.41 88888.00 2008-01-06 12:43:46.406 006 17366.33 14.24 53953.30 88888.00 2008-01-06 12:43:46.906 006 17366.24 14.26 53953.24 88888.00 2008-01-06 12:43:47.406 006 17366.23 14.28 53953.25 88888.00 2008-01-06 12:43:47.906 006 17366.23 14.33 53953.22 88888.00 2008-01-06 12:43:48.406 006 17366.12 14.36 53953.15 88888.00 2008-01-06 12:43:48.906 006 17366.16 14.37 53953.06 88888.00 2008-01-06 12:43:49.406 006 17366.13 14.41 53953.09 88888.00 2008-01-06 12:43:49.906 006 17366.11 14.44 53953.17 88888.00 2008-01-06 12:43:50.406 006 17366.05 14.45 53953.16 88888.00 2008-01-06 12:43:50.906 006 17366.09 14.51 53953.19 88888.00 2008-01-06 12:43:51.406 006 17366.06 14.60 53953.25 88888.00 2008-01-06 12:43:51.906 006 17366.04 14.58 53953.32 88888.00 2008-01-06 12:43:52.406 006 17365.96 14.62 53953.21 88888.00 2008-01-06 12:43:52.906 006 17365.93 14.67 53953.19 88888.00 2008-01-06 12:43:53.406 006 17365.93 14.69 53953.16 88888.00 2008-01-06 12:43:53.906 006 17365.87 14.74 53953.14 88888.00 2008-01-06 12:43:54.406 006 17365.89 14.80 53953.13 88888.00 2008-01-06 12:43:54.906 006 17365.85 14.89 53953.15 88888.00 2008-01-06 12:43:55.406 006 17365.84 14.97 53953.12 88888.00 2008-01-06 12:43:55.906 006 17365.77 15.03 53953.16 88888.00 2008-01-06 12:43:56.406 006 17365.72 15.05 53953.14 88888.00 2008-01-06 12:43:56.906 006 17365.80 15.11 53953.10 88888.00 2008-01-06 12:43:57.406 006 17365.74 15.12 53953.11 88888.00 2008-01-06 12:43:57.906 006 17365.76 15.15 53953.16 88888.00 2008-01-06 12:43:58.406 006 17365.71 15.19 53953.06 88888.00 2008-01-06 12:43:58.906 006 17365.66 15.20 53953.03 88888.00 2008-01-06 12:43:59.406 006 17365.65 15.24 53953.04 88888.00 2008-01-06 12:43:59.906 006 17365.67 15.38 53953.06 88888.00 2008-01-06 12:44:00.406 006 17365.65 15.43 53953.06 88888.00 2008-01-06 12:44:00.906 006 17365.62 15.53 53953.23 88888.00 2008-01-06 12:44:01.406 006 17365.55 15.57 53953.29 88888.00 2008-01-06 12:44:01.906 006 17365.53 15.63 53953.25 88888.00 2008-01-06 12:44:02.406 006 17365.54 15.68 53953.21 88888.00 2008-01-06 12:44:02.906 006 17365.47 15.71 53953.16 88888.00 2008-01-06 12:44:03.406 006 17365.46 15.74 53953.21 88888.00 2008-01-06 12:44:03.906 006 17365.46 15.80 53953.23 88888.00 2008-01-06 12:44:04.406 006 17365.37 15.87 53953.23 88888.00 2008-01-06 12:44:04.906 006 17365.40 15.92 53953.24 88888.00 2008-01-06 12:44:05.406 006 17365.44 15.96 53953.14 88888.00 2008-01-06 12:44:05.906 006 17365.41 15.90 53953.22 88888.00 2008-01-06 12:44:06.406 006 17365.37 16.01 53953.21 88888.00 2008-01-06 12:44:06.906 006 17365.33 16.01 53953.15 88888.00 2008-01-06 12:44:07.406 006 17365.37 16.02 53953.12 88888.00 2008-01-06 12:44:07.906 006 17365.35 16.06 53953.12 88888.00 2008-01-06 12:44:08.406 006 17365.36 16.14 53953.13 88888.00 2008-01-06 12:44:08.906 006 17365.33 16.20 53953.17 88888.00 2008-01-06 12:44:09.406 006 17365.38 16.20 53953.18 88888.00 2008-01-06 12:44:09.906 006 17365.33 16.23 53953.16 88888.00 2008-01-06 12:44:10.406 006 17365.33 16.26 53953.15 88888.00 2008-01-06 12:44:10.906 006 17365.31 16.26 53953.02 88888.00 2008-01-06 12:44:11.406 006 17365.26 16.32 53953.03 88888.00 2008-01-06 12:44:11.906 006 17365.26 16.31 53953.05 88888.00 2008-01-06 12:44:12.406 006 17365.37 16.36 53953.07 88888.00 2008-01-06 12:44:12.906 006 17365.45 16.41 53953.11 88888.00 2008-01-06 12:44:13.406 006 17365.35 16.38 53953.13 88888.00 2008-01-06 12:44:13.906 006 17365.41 16.39 53953.11 88888.00 2008-01-06 12:44:14.406 006 17365.44 16.41 53952.98 88888.00 2008-01-06 12:44:14.906 006 17365.43 16.43 53952.98 88888.00 2008-01-06 12:44:15.406 006 17365.44 16.48 53953.01 88888.00 2008-01-06 12:44:15.906 006 17365.44 16.61 53953.05 88888.00 2008-01-06 12:44:16.406 006 17365.42 16.64 53952.96 88888.00 2008-01-06 12:44:16.906 006 17365.41 16.70 53952.89 88888.00 2008-01-06 12:44:17.406 006 17365.40 16.77 53952.84 88888.00 2008-01-06 12:44:17.906 006 17365.42 16.80 53952.91 88888.00 2008-01-06 12:44:18.406 006 17365.48 16.90 53952.94 88888.00 2008-01-06 12:44:18.906 006 17365.50 16.92 53952.95 88888.00 2008-01-06 12:44:19.406 006 17365.54 16.88 53952.98 88888.00 2008-01-06 12:44:19.906 006 17365.52 16.88 53953.04 88888.00 2008-01-06 12:44:20.406 006 17365.54 16.91 53952.96 88888.00 2008-01-06 12:44:20.906 006 17365.48 16.98 53952.88 88888.00 2008-01-06 12:44:21.406 006 17365.43 16.99 53952.87 88888.00 2008-01-06 12:44:21.906 006 17365.52 17.07 53952.92 88888.00 2008-01-06 12:44:22.406 006 17365.46 17.10 53952.96 88888.00 2008-01-06 12:44:22.906 006 17365.47 17.13 53952.91 88888.00 2008-01-06 12:44:23.406 006 17365.48 17.15 53952.88 88888.00 2008-01-06 12:44:23.906 006 17365.52 17.19 53952.84 88888.00 2008-01-06 12:44:24.406 006 17365.51 17.24 53952.84 88888.00 2008-01-06 12:44:24.906 006 17365.54 17.19 53952.85 88888.00 2008-01-06 12:44:25.406 006 17365.53 17.19 53952.93 88888.00 2008-01-06 12:44:25.906 006 17365.62 17.20 53952.96 88888.00 2008-01-06 12:44:26.406 006 17365.55 17.28 53952.95 88888.00 2008-01-06 12:44:26.906 006 17365.56 17.30 53952.94 88888.00 2008-01-06 12:44:27.406 006 17365.53 17.24 53952.94 88888.00 2008-01-06 12:44:27.906 006 17365.55 17.25 53952.85 88888.00 2008-01-06 12:44:28.406 006 17365.58 17.34 53952.82 88888.00 2008-01-06 12:44:28.906 006 17365.51 17.38 53952.92 88888.00 2008-01-06 12:44:29.406 006 17365.50 17.36 53952.90 88888.00 2008-01-06 12:44:29.906 006 17365.52 17.37 53952.87 88888.00 2008-01-06 12:44:30.406 006 17365.55 17.40 53952.92 88888.00 2008-01-06 12:44:30.906 006 17365.53 17.50 53952.96 88888.00 2008-01-06 12:44:31.406 006 17365.51 17.52 53952.98 88888.00 2008-01-06 12:44:31.906 006 17365.53 17.46 53953.00 88888.00 2008-01-06 12:44:32.406 006 17365.53 17.46 53952.95 88888.00 2008-01-06 12:44:32.906 006 17365.54 17.48 53952.95 88888.00 2008-01-06 12:44:33.406 006 17365.51 17.49 53952.94 88888.00 2008-01-06 12:44:33.906 006 17365.52 17.42 53952.88 88888.00 2008-01-06 12:44:34.406 006 17365.50 17.35 53952.89 88888.00 2008-01-06 12:44:34.906 006 17365.44 17.38 53952.94 88888.00 2008-01-06 12:44:35.406 006 17365.42 17.43 53952.92 88888.00 2008-01-06 12:44:35.906 006 17365.46 17.56 53952.88 88888.00 2008-01-06 12:44:36.406 006 17365.46 17.56 53952.96 88888.00 2008-01-06 12:44:36.906 006 17365.40 17.49 53952.99 88888.00 2008-01-06 12:44:37.406 006 17365.35 17.52 53952.91 88888.00 2008-01-06 12:44:37.906 006 17365.46 17.46 53952.83 88888.00 2008-01-06 12:44:38.406 006 17365.48 17.44 53952.87 88888.00 2008-01-06 12:44:38.906 006 17365.50 17.49 53952.84 88888.00 2008-01-06 12:44:39.406 006 17365.50 17.52 53952.89 88888.00 2008-01-06 12:44:39.906 006 17365.44 17.49 53952.91 88888.00 2008-01-06 12:44:40.406 006 17365.38 17.54 53952.90 88888.00 2008-01-06 12:44:40.906 006 17365.42 17.56 53952.88 88888.00 2008-01-06 12:44:41.406 006 17365.43 17.60 53952.90 88888.00 2008-01-06 12:44:41.906 006 17365.45 17.60 53952.82 88888.00 2008-01-06 12:44:42.406 006 17365.44 17.57 53952.74 88888.00 2008-01-06 12:44:42.906 006 17365.44 17.59 53952.82 88888.00 2008-01-06 12:44:43.406 006 17365.37 17.62 53952.81 88888.00 2008-01-06 12:44:43.906 006 17365.31 17.73 53952.73 88888.00 2008-01-06 12:44:44.406 006 17365.32 17.74 53952.77 88888.00 2008-01-06 12:44:44.906 006 17365.34 17.79 53952.80 88888.00 2008-01-06 12:44:45.406 006 17365.27 17.78 53952.71 88888.00 2008-01-06 12:44:45.906 006 17365.23 17.81 53952.65 88888.00 2008-01-06 12:44:46.406 006 17365.29 17.81 53952.62 88888.00 2008-01-06 12:44:46.906 006 17365.33 17.77 53952.58 88888.00 2008-01-06 12:44:47.406 006 17365.29 17.79 53952.66 88888.00 2008-01-06 12:44:47.906 006 17365.19 17.91 53952.69 88888.00 2008-01-06 12:44:48.406 006 17365.12 17.92 53952.67 88888.00 2008-01-06 12:44:48.906 006 17365.07 17.89 53952.62 88888.00 2008-01-06 12:44:49.403 006 17365.04 17.97 53952.60 88888.00 2008-01-06 12:44:49.903 006 17365.10 17.96 53952.69 88888.00 2008-01-06 12:44:50.403 006 17365.10 18.01 53952.74 88888.00 2008-01-06 12:44:50.903 006 17365.07 17.97 53952.62 88888.00 2008-01-06 12:44:51.403 006 17365.01 17.98 53952.65 88888.00 2008-01-06 12:44:51.903 006 17365.01 18.03 53952.60 88888.00 2008-01-06 12:44:52.403 006 17365.03 18.02 53952.61 88888.00 2008-01-06 12:44:52.903 006 17364.92 18.13 53952.62 88888.00 2008-01-06 12:44:53.403 006 17364.93 18.14 53952.62 88888.00 2008-01-06 12:44:53.903 006 17364.90 18.16 53952.62 88888.00 2008-01-06 12:44:54.403 006 17364.95 18.14 53952.70 88888.00 2008-01-06 12:44:54.903 006 17364.96 18.14 53952.68 88888.00 2008-01-06 12:44:55.403 006 17364.95 18.16 53952.59 88888.00 2008-01-06 12:44:55.903 006 17364.90 18.16 53952.61 88888.00 2008-01-06 12:44:56.403 006 17364.87 18.22 53952.57 88888.00 2008-01-06 12:44:56.903 006 17364.96 18.25 53952.49 88888.00 2008-01-06 12:44:57.403 006 17364.95 18.19 53952.53 88888.00 2008-01-06 12:44:57.903 006 17364.87 18.24 53952.54 88888.00 2008-01-06 12:44:58.403 006 17364.68 18.28 53952.51 88888.00 2008-01-06 12:44:58.903 006 17364.59 18.30 53952.45 88888.00 2008-01-06 12:44:59.403 006 17364.61 18.27 53952.55 88888.00 2008-01-06 12:44:59.903 006 17364.63 18.31 53952.64 88888.00 2008-01-06 12:45:00.403 006 17364.58 18.28 53952.60 88888.00 2008-01-06 12:45:00.903 006 17364.46 18.30 53952.54 88888.00 2008-01-06 12:45:01.403 006 17364.48 18.24 53952.55 88888.00 2008-01-06 12:45:01.903 006 17364.53 18.24 53952.55 88888.00 2008-01-06 12:45:02.403 006 17364.46 18.22 53952.51 88888.00 2008-01-06 12:45:02.903 006 17364.38 18.27 53952.53 88888.00 2008-01-06 12:45:03.403 006 17364.33 18.40 53952.48 88888.00 2008-01-06 12:45:03.903 006 17364.39 18.45 53952.51 88888.00 2008-01-06 12:45:04.403 006 17364.36 18.47 53952.54 88888.00 2008-01-06 12:45:04.903 006 17364.31 18.50 53952.57 88888.00 2008-01-06 12:45:05.403 006 17364.30 18.50 53952.65 88888.00 2008-01-06 12:45:05.903 006 17364.30 18.64 53952.57 88888.00 2008-01-06 12:45:06.403 006 17364.34 18.71 53952.49 88888.00 2008-01-06 12:45:06.903 006 17364.33 18.74 53952.49 88888.00 2008-01-06 12:45:07.403 006 17364.19 18.76 53952.40 88888.00 2008-01-06 12:45:07.903 006 17364.13 18.80 53952.53 88888.00 2008-01-06 12:45:08.403 006 17364.05 18.85 53952.58 88888.00 2008-01-06 12:45:08.903 006 17364.03 18.92 53952.51 88888.00 2008-01-06 12:45:09.403 006 17364.00 18.87 53952.40 88888.00 2008-01-06 12:45:09.903 006 17363.95 18.95 53952.45 88888.00 2008-01-06 12:45:10.403 006 17363.92 19.01 53952.55 88888.00 2008-01-06 12:45:10.903 006 17363.87 19.15 53952.55 88888.00 2008-01-06 12:45:11.403 006 17363.88 19.23 53952.59 88888.00 2008-01-06 12:45:11.903 006 17363.90 19.29 53952.59 88888.00 2008-01-06 12:45:12.403 006 17363.91 19.31 53952.64 88888.00 2008-01-06 12:45:12.903 006 17363.84 19.42 53952.62 88888.00 2008-01-06 12:45:13.403 006 17363.81 19.51 53952.48 88888.00 2008-01-06 12:45:13.903 006 17363.85 19.57 53952.46 88888.00 2008-01-06 12:45:14.403 006 17363.84 19.61 53952.54 88888.00 2008-01-06 12:45:14.903 006 17363.80 19.71 53952.57 88888.00 2008-01-06 12:45:15.403 006 17363.74 19.71 53952.46 88888.00 2008-01-06 12:45:15.903 006 17363.74 19.75 53952.44 88888.00 2008-01-06 12:45:16.403 006 17363.73 19.79 53952.53 88888.00 2008-01-06 12:45:16.903 006 17363.68 19.86 53952.51 88888.00 2008-01-06 12:45:17.403 006 17363.70 20.01 53952.43 88888.00 2008-01-06 12:45:17.903 006 17363.73 20.12 53952.51 88888.00 2008-01-06 12:45:18.403 006 17363.83 20.19 53952.55 88888.00 2008-01-06 12:45:18.903 006 17363.83 20.18 53952.56 88888.00 2008-01-06 12:45:19.403 006 17363.76 20.22 53952.58 88888.00 2008-01-06 12:45:19.903 006 17363.81 20.29 53952.55 88888.00 2008-01-06 12:45:20.403 006 17363.83 20.36 53952.53 88888.00 2008-01-06 12:45:20.903 006 17363.83 20.35 53952.51 88888.00 2008-01-06 12:45:21.403 006 17363.85 20.47 53952.43 88888.00 2008-01-06 12:45:21.903 006 17363.87 20.51 53952.47 88888.00 2008-01-06 12:45:22.403 006 17363.81 20.57 53952.60 88888.00 2008-01-06 12:45:22.903 006 17363.88 20.62 53952.60 88888.00 2008-01-06 12:45:23.403 006 17364.02 20.74 53952.54 88888.00 2008-01-06 12:45:23.903 006 17364.00 20.77 53952.51 88888.00 2008-01-06 12:45:24.403 006 17363.95 20.81 53952.48 88888.00 2008-01-06 12:45:24.903 006 17364.05 20.84 53952.48 88888.00 2008-01-06 12:45:25.403 006 17364.13 20.95 53952.39 88888.00 2008-01-06 12:45:25.903 006 17364.25 20.98 53952.36 88888.00 2008-01-06 12:45:26.403 006 17364.32 20.96 53952.28 88888.00 2008-01-06 12:45:26.903 006 17364.31 20.98 53952.27 88888.00 2008-01-06 12:45:27.403 006 17364.38 21.04 53952.39 88888.00 2008-01-06 12:45:27.903 006 17364.40 21.07 53952.37 88888.00 2008-01-06 12:45:28.403 006 17364.39 21.09 53952.31 88888.00 2008-01-06 12:45:28.903 006 17364.42 21.20 53952.31 88888.00 2008-01-06 12:45:29.403 006 17364.45 21.31 53952.29 88888.00 2008-01-06 12:45:29.903 006 17364.51 21.33 53952.16 88888.00 2008-01-06 12:45:30.403 006 17364.58 21.34 53952.16 88888.00 2008-01-06 12:45:30.903 006 17364.65 21.28 53952.29 88888.00 2008-01-06 12:45:31.403 006 17364.68 21.24 53952.28 88888.00 2008-01-06 12:45:31.903 006 17364.69 21.34 53952.15 88888.00 2008-01-06 12:45:32.403 006 17364.78 21.37 53952.05 88888.00 2008-01-06 12:45:32.903 006 17364.80 21.34 53952.11 88888.00 2008-01-06 12:45:33.403 006 17364.90 21.34 53952.15 88888.00 2008-01-06 12:45:33.903 006 17364.91 21.33 53952.15 88888.00 2008-01-06 12:45:34.403 006 17364.90 21.29 53952.09 88888.00 2008-01-06 12:45:34.903 006 17364.90 21.27 53952.03 88888.00 2008-01-06 12:45:35.403 006 17364.94 21.25 53952.10 88888.00 2008-01-06 12:45:35.903 006 17365.04 21.24 53952.21 88888.00 2008-01-06 12:45:36.403 006 17365.06 21.23 53952.20 88888.00 2008-01-06 12:45:36.903 006 17365.11 21.18 53952.20 88888.00 2008-01-06 12:45:37.403 006 17365.22 21.17 53952.16 88888.00 2008-01-06 12:45:37.903 006 17365.21 21.15 53952.22 88888.00 2008-01-06 12:45:38.403 006 17365.26 21.21 53952.16 88888.00 2008-01-06 12:45:38.903 006 17365.40 21.19 53952.00 88888.00 2008-01-06 12:45:39.403 006 17365.41 21.21 53952.01 88888.00 2008-01-06 12:45:39.903 006 17365.45 21.23 53952.03 88888.00 2008-01-06 12:45:40.403 006 17365.56 21.25 53952.11 88888.00 2008-01-06 12:45:40.903 006 17365.62 21.20 53952.11 88888.00 2008-01-06 12:45:41.403 006 17365.56 21.21 53952.01 88888.00 2008-01-06 12:45:41.903 006 17365.55 21.24 53952.03 88888.00 2008-01-06 12:45:42.403 006 17365.60 21.29 53952.05 88888.00 2008-01-06 12:45:42.903 006 17365.61 21.28 53952.05 88888.00 2008-01-06 12:45:43.403 006 17365.63 21.24 53952.02 88888.00 2008-01-06 12:45:43.903 006 17365.63 21.26 53952.06 88888.00 2008-01-06 12:45:44.403 006 17365.61 21.30 53952.03 88888.00 2008-01-06 12:45:44.903 006 17365.60 21.39 53952.11 88888.00 2008-01-06 12:45:45.403 006 17365.62 21.43 53952.03 88888.00 2008-01-06 12:45:45.903 006 17365.64 21.45 53951.95 88888.00 2008-01-06 12:45:46.403 006 17365.74 21.49 53951.87 88888.00 2008-01-06 12:45:46.903 006 17365.74 21.54 53951.89 88888.00 2008-01-06 12:45:47.403 006 17365.75 21.56 53951.98 88888.00 2008-01-06 12:45:47.903 006 17365.75 21.62 53952.03 88888.00 2008-01-06 12:45:48.403 006 17365.74 21.64 53952.14 88888.00 2008-01-06 12:45:48.903 006 17365.75 21.67 53952.05 88888.00 2008-01-06 12:45:49.403 006 17365.82 21.75 53952.02 88888.00 2008-01-06 12:45:49.903 006 17365.73 21.77 53952.08 88888.00 2008-01-06 12:45:50.403 006 17365.75 21.83 53952.05 88888.00 2008-01-06 12:45:50.903 006 17365.81 21.85 53951.95 88888.00 2008-01-06 12:45:51.403 006 17365.91 21.85 53952.00 88888.00 2008-01-06 12:45:51.903 006 17365.95 21.94 53952.03 88888.00 2008-01-06 12:45:52.403 006 17366.02 21.95 53951.93 88888.00 2008-01-06 12:45:52.903 006 17366.06 21.97 53951.86 88888.00 2008-01-06 12:45:53.403 006 17366.09 22.04 53951.86 88888.00 2008-01-06 12:45:53.903 006 17366.16 22.14 53951.93 88888.00 2008-01-06 12:45:54.403 006 17366.16 22.17 53951.84 88888.00 2008-01-06 12:45:54.903 006 17366.12 22.21 53951.84 88888.00 2008-01-06 12:45:55.403 006 17366.19 22.19 53951.91 88888.00 2008-01-06 12:45:55.903 006 17366.34 22.19 53951.87 88888.00 2008-01-06 12:45:56.403 006 17366.33 22.23 53951.97 88888.00 2008-01-06 12:45:56.903 006 17366.37 22.31 53951.89 88888.00 2008-01-06 12:45:57.403 006 17366.37 22.38 53951.80 88888.00 2008-01-06 12:45:57.903 006 17366.47 22.40 53951.68 88888.00 2008-01-06 12:45:58.403 006 17366.44 22.38 53951.69 88888.00 2008-01-06 12:45:58.903 006 17366.46 22.41 53951.76 88888.00 2008-01-06 12:45:59.403 006 17366.58 22.41 53951.89 88888.00 2008-01-06 12:45:59.903 006 17366.68 22.50 53951.84 88888.00 2008-01-06 12:46:00.403 006 17366.74 22.52 53951.80 88888.00 2008-01-06 12:46:00.903 006 17366.69 22.46 53951.70 88888.00 2008-01-06 12:46:01.403 006 17366.70 22.50 53951.72 88888.00 2008-01-06 12:46:01.903 006 17366.78 22.56 53951.75 88888.00 2008-01-06 12:46:02.403 006 17366.88 22.57 53951.67 88888.00 2008-01-06 12:46:02.903 006 17366.95 22.58 53951.58 88888.00 2008-01-06 12:46:03.403 006 17366.97 22.57 53951.65 88888.00 2008-01-06 12:46:03.903 006 17367.01 22.64 53951.65 88888.00 2008-01-06 12:46:04.403 006 17367.01 22.63 53951.64 88888.00 2008-01-06 12:46:04.903 006 17367.07 22.58 53951.68 88888.00 2008-01-06 12:46:05.403 006 17367.08 22.55 53951.59 88888.00 2008-01-06 12:46:05.903 006 17367.15 22.54 53951.58 88888.00 2008-01-06 12:46:06.403 006 17367.18 22.55 53951.61 88888.00 2008-01-06 12:46:06.903 006 17367.17 22.50 53951.61 88888.00 2008-01-06 12:46:07.403 006 17367.21 22.51 53951.67 88888.00 2008-01-06 12:46:07.903 006 17367.38 22.48 53951.72 88888.00 2008-01-06 12:46:08.403 006 17367.41 22.46 53951.71 88888.00 2008-01-06 12:46:08.903 006 17367.50 22.43 53951.69 88888.00 2008-01-06 12:46:09.403 006 17367.52 22.38 53951.65 88888.00 2008-01-06 12:46:09.903 006 17367.52 22.28 53951.60 88888.00 2008-01-06 12:46:10.403 006 17367.58 22.32 53951.65 88888.00 2008-01-06 12:46:10.903 006 17367.71 22.24 53951.68 88888.00 2008-01-06 12:46:11.403 006 17367.79 22.24 53951.59 88888.00 2008-01-06 12:46:11.903 006 17367.79 22.12 53951.68 88888.00 2008-01-06 12:46:12.403 006 17367.85 22.12 53951.76 88888.00 2008-01-06 12:46:12.903 006 17367.92 22.07 53951.77 88888.00 2008-01-06 12:46:13.403 006 17368.02 22.03 53951.82 88888.00 2008-01-06 12:46:13.903 006 17368.09 21.94 53951.73 88888.00 2008-01-06 12:46:14.403 006 17368.15 21.87 53951.58 88888.00 2008-01-06 12:46:14.903 006 17368.21 21.81 53951.54 88888.00 2008-01-06 12:46:15.403 006 17368.30 21.76 53951.53 88888.00 2008-01-06 12:46:15.903 006 17368.33 21.76 53951.54 88888.00 2008-01-06 12:46:16.403 006 17368.46 21.59 53951.55 88888.00 2008-01-06 12:46:16.903 006 17368.58 21.53 53951.53 88888.00 2008-01-06 12:46:17.403 006 17368.56 21.44 53951.53 88888.00 2008-01-06 12:46:17.903 006 17368.62 21.37 53951.54 88888.00 2008-01-06 12:46:18.403 006 17368.71 21.26 53951.44 88888.00 2008-01-06 12:46:18.903 006 17368.70 21.18 53951.43 88888.00 2008-01-06 12:46:19.403 006 17368.78 21.11 53951.41 88888.00 2008-01-06 12:46:19.903 006 17368.90 21.08 53951.41 88888.00 2008-01-06 12:46:20.403 006 17368.90 21.00 53951.42 88888.00 2008-01-06 12:46:20.903 006 17368.94 20.97 53951.43 88888.00 2008-01-06 12:46:21.403 006 17369.03 20.87 53951.48 88888.00 2008-01-06 12:46:21.903 006 17369.12 20.80 53951.53 88888.00 2008-01-06 12:46:22.403 006 17369.14 20.82 53951.58 88888.00 2008-01-06 12:46:22.903 006 17369.09 20.72 53951.66 88888.00 2008-01-06 12:46:23.403 006 17369.08 20.70 53951.66 88888.00 2008-01-06 12:46:23.903 006 17369.17 20.72 53951.58 88888.00 2008-01-06 12:46:24.403 006 17369.20 20.61 53951.50 88888.00 2008-01-06 12:46:24.903 006 17369.25 20.47 53951.56 88888.00 2008-01-06 12:46:25.403 006 17369.40 20.40 53951.50 88888.00 2008-01-06 12:46:25.903 006 17369.43 20.42 53951.49 88888.00 2008-01-06 12:46:26.403 006 17369.40 20.41 53951.44 88888.00 2008-01-06 12:46:26.903 006 17369.48 20.39 53951.47 88888.00 2008-01-06 12:46:27.403 006 17369.46 20.38 53951.48 88888.00 2008-01-06 12:46:27.903 006 17369.49 20.39 53951.37 88888.00 2008-01-06 12:46:28.403 006 17369.54 20.39 53951.31 88888.00 2008-01-06 12:46:28.903 006 17369.56 20.37 53951.27 88888.00 2008-01-06 12:46:29.403 006 17369.65 20.36 53951.23 88888.00 2008-01-06 12:46:29.903 006 17369.72 20.39 53951.27 88888.00 2008-01-06 12:46:30.403 006 17369.76 20.33 53951.38 88888.00 2008-01-06 12:46:30.903 006 17369.83 20.30 53951.43 88888.00 2008-01-06 12:46:31.403 006 17369.79 20.33 53951.45 88888.00 2008-01-06 12:46:31.903 006 17369.70 20.32 53951.52 88888.00 2008-01-06 12:46:32.403 006 17369.80 20.37 53951.49 88888.00 2008-01-06 12:46:32.903 006 17369.92 20.30 53951.41 88888.00 2008-01-06 12:46:33.403 006 17369.95 20.27 53951.41 88888.00 2008-01-06 12:46:33.903 006 17369.91 20.28 53951.43 88888.00 2008-01-06 12:46:34.403 006 17369.99 20.28 53951.43 88888.00 2008-01-06 12:46:34.903 006 17370.09 20.28 53951.47 88888.00 2008-01-06 12:46:35.403 006 17370.13 20.36 53951.49 88888.00 2008-01-06 12:46:35.903 006 17370.19 20.33 53951.54 88888.00 2008-01-06 12:46:36.403 006 17370.31 20.32 53951.48 88888.00 2008-01-06 12:46:36.903 006 17370.40 20.37 53951.55 88888.00 2008-01-06 12:46:37.403 006 17370.36 20.31 53951.65 88888.00 2008-01-06 12:46:37.903 006 17370.34 20.23 53951.65 88888.00 2008-01-06 12:46:38.403 006 17370.31 20.18 53951.60 88888.00 2008-01-06 12:46:38.903 006 17370.33 20.13 53951.60 88888.00 2008-01-06 12:46:39.403 006 17370.30 20.09 53951.56 88888.00 2008-01-06 12:46:39.903 006 17370.34 20.06 53951.55 88888.00 2008-01-06 12:46:40.403 006 17370.47 20.02 53951.50 88888.00 2008-01-06 12:46:40.903 006 17370.46 19.93 53951.53 88888.00 2008-01-06 12:46:41.403 006 17370.52 19.92 53951.53 88888.00 2008-01-06 12:46:41.903 006 17370.54 19.92 53951.47 88888.00 2008-01-06 12:46:42.403 006 17370.62 19.83 53951.55 88888.00 2008-01-06 12:46:42.903 006 17370.70 19.77 53951.50 88888.00 2008-01-06 12:46:43.403 006 17370.68 19.69 53951.50 88888.00 2008-01-06 12:46:43.903 006 17370.66 19.68 53951.61 88888.00 2008-01-06 12:46:44.403 006 17370.78 19.65 53951.69 88888.00 2008-01-06 12:46:44.903 006 17370.85 19.60 53951.58 88888.00 2008-01-06 12:46:45.403 006 17370.94 19.57 53951.54 88888.00 2008-01-06 12:46:45.903 006 17370.98 19.53 53951.44 88888.00 2008-01-06 12:46:46.403 006 17371.01 19.44 53951.49 88888.00 2008-01-06 12:46:46.903 006 17371.03 19.34 53951.54 88888.00 2008-01-06 12:46:47.403 006 17371.04 19.32 53951.48 88888.00 2008-01-06 12:46:47.903 006 17371.09 19.30 53951.57 88888.00 2008-01-06 12:46:48.403 006 17371.25 19.28 53951.61 88888.00 2008-01-06 12:46:48.903 006 17371.27 19.19 53951.61 88888.00 2008-01-06 12:46:49.403 006 17371.29 19.14 53951.66 88888.00 2008-01-06 12:46:49.903 006 17371.42 19.08 53951.70 88888.00 2008-01-06 12:46:50.403 006 17371.39 19.06 53951.75 88888.00 2008-01-06 12:46:50.903 006 17371.43 19.04 53951.79 88888.00 2008-01-06 12:46:51.403 006 17371.42 19.05 53951.72 88888.00 2008-01-06 12:46:51.903 006 17371.55 19.06 53951.60 88888.00 2008-01-06 12:46:52.403 006 17371.65 19.00 53951.58 88888.00 2008-01-06 12:46:52.903 006 17371.84 18.89 53951.70 88888.00 2008-01-06 12:46:53.403 006 17371.72 18.90 53951.61 88888.00 2008-01-06 12:46:53.903 006 17371.73 18.87 53951.50 88888.00 2008-01-06 12:46:54.403 006 17371.68 18.93 53951.47 88888.00 2008-01-06 12:46:54.903 006 17371.75 18.95 53951.43 88888.00 2008-01-06 12:46:55.403 006 17371.75 18.87 53951.44 88888.00 2008-01-06 12:46:55.903 006 17371.88 18.80 53951.37 88888.00 2008-01-06 12:46:56.403 006 17371.89 18.75 53951.42 88888.00 2008-01-06 12:46:56.903 006 17372.11 18.79 53951.45 88888.00 2008-01-06 12:46:57.403 006 17372.16 18.77 53951.50 88888.00 2008-01-06 12:46:57.903 006 17372.29 18.75 53951.50 88888.00 2008-01-06 12:46:58.403 006 17372.33 18.74 53951.49 88888.00 2008-01-06 12:46:58.903 006 17372.20 18.73 53951.49 88888.00 2008-01-06 12:46:59.403 006 17372.31 18.66 53951.47 88888.00 2008-01-06 12:46:59.903 006 17372.46 18.64 53951.46 88888.00 2008-01-06 12:47:00.403 006 17372.42 18.65 53951.43 88888.00 2008-01-06 12:47:00.903 006 17372.57 18.71 53951.35 88888.00 2008-01-06 12:47:01.403 006 17372.79 18.66 53951.36 88888.00 2008-01-06 12:47:01.903 006 17372.77 18.65 53951.39 88888.00 2008-01-06 12:47:02.403 006 17372.69 18.67 53951.45 88888.00 2008-01-06 12:47:02.903 006 17372.89 18.67 53951.46 88888.00 2008-01-06 12:47:03.403 006 17373.02 18.61 53951.58 88888.00 2008-01-06 12:47:03.903 006 17373.29 18.56 53951.64 88888.00 2008-01-06 12:47:04.403 006 17373.37 18.48 53951.59 88888.00 2008-01-06 12:47:04.903 006 17373.26 18.50 53951.60 88888.00 2008-01-06 12:47:05.403 006 17373.31 18.50 53951.54 88888.00 2008-01-06 12:47:05.903 006 17373.06 18.51 53951.50 88888.00 2008-01-06 12:47:06.403 006 17372.99 18.48 53951.50 88888.00 2008-01-06 12:47:06.903 006 17373.22 18.36 53951.48 88888.00 2008-01-06 12:47:07.403 006 17373.41 18.28 53951.50 88888.00 2008-01-06 12:47:07.903 006 17373.49 18.25 53951.55 88888.00 2008-01-06 12:47:08.403 006 17373.54 18.25 53951.54 88888.00 2008-01-06 12:47:08.903 006 17373.60 18.22 53951.53 88888.00 2008-01-06 12:47:09.403 006 17373.64 18.16 53951.52 88888.00 2008-01-06 12:47:09.903 006 17373.77 18.08 53951.50 88888.00 2008-01-06 12:47:10.403 006 17373.81 18.04 53951.43 88888.00 2008-01-06 12:47:10.903 006 17373.81 17.99 53951.44 88888.00 2008-01-06 12:47:11.403 006 17373.77 18.01 53951.57 88888.00 2008-01-06 12:47:11.903 006 17373.71 17.96 53951.52 88888.00 2008-01-06 12:47:12.403 006 17373.70 17.92 53951.55 88888.00 2008-01-06 12:47:12.903 006 17373.70 17.88 53951.48 88888.00 2008-01-06 12:47:13.403 006 17373.81 17.77 53951.41 88888.00 2008-01-06 12:47:13.903 006 17374.11 17.73 53951.43 88888.00 2008-01-06 12:47:14.403 006 17374.25 17.69 53951.38 88888.00 2008-01-06 12:47:14.903 006 17374.33 17.67 53951.37 88888.00 2008-01-06 12:47:15.403 006 17374.32 17.65 53951.45 88888.00 2008-01-06 12:47:15.903 006 17374.22 17.55 53951.47 88888.00 2008-01-06 12:47:16.403 006 17373.90 17.50 53951.44 88888.00 2008-01-06 12:47:16.903 006 17374.28 17.55 53951.46 88888.00 2008-01-06 12:47:17.403 006 17374.64 17.48 53951.42 88888.00 2008-01-06 12:47:17.903 006 17374.72 17.43 53951.52 88888.00 2008-01-06 12:47:18.403 006 17374.55 17.35 53951.44 88888.00 2008-01-06 12:47:18.903 006 17374.69 17.34 53951.52 88888.00 2008-01-06 12:47:19.403 006 17374.81 17.27 53951.55 88888.00 2008-01-06 12:47:19.903 006 17374.78 17.19 53951.47 88888.00 2008-01-06 12:47:20.403 006 17374.97 17.16 53951.47 88888.00 2008-01-06 12:47:20.903 006 17375.07 17.16 53951.39 88888.00 2008-01-06 12:47:21.403 006 17375.04 17.15 53951.43 88888.00 2008-01-06 12:47:21.903 006 17375.24 17.00 53951.44 88888.00 2008-01-06 12:47:22.403 006 17375.03 16.89 53951.36 88888.00 2008-01-06 12:47:22.903 006 17375.16 16.91 53951.35 88888.00 2008-01-06 12:47:23.403 006 17375.25 16.92 53951.35 88888.00 2008-01-06 12:47:23.903 006 17375.34 16.79 53951.34 88888.00 2008-01-06 12:47:24.403 006 17375.33 16.71 53951.35 88888.00 2008-01-06 12:47:24.903 006 17375.33 16.69 53951.39 88888.00 2008-01-06 12:47:25.403 006 17375.41 16.56 53951.39 88888.00 2008-01-06 12:47:25.903 006 17375.44 16.48 53951.47 88888.00 2008-01-06 12:47:26.403 006 17375.51 16.46 53951.56 88888.00 2008-01-06 12:47:26.903 006 17375.51 16.45 53951.50 88888.00 2008-01-06 12:47:27.403 006 17375.55 16.42 53951.53 88888.00 2008-01-06 12:47:27.903 006 17375.64 16.41 53951.56 88888.00 2008-01-06 12:47:28.403 006 17375.64 16.37 53951.44 88888.00 2008-01-06 12:47:28.903 006 17375.75 16.33 53951.46 88888.00 2008-01-06 12:47:29.403 006 17375.77 16.25 53951.37 88888.00 2008-01-06 12:47:29.903 006 17375.82 16.21 53951.34 88888.00 2008-01-06 12:47:30.403 006 17375.81 16.14 53951.32 88888.00 2008-01-06 12:47:30.903 006 17375.75 16.14 53951.26 88888.00 2008-01-06 12:47:31.403 006 17375.85 16.03 53951.30 88888.00 2008-01-06 12:47:31.903 006 17375.91 15.98 53951.25 88888.00 2008-01-06 12:47:32.403 006 17375.95 16.04 53951.24 88888.00 2008-01-06 12:47:32.903 006 17375.96 16.01 53951.24 88888.00 2008-01-06 12:47:33.403 006 17375.99 15.99 53951.28 88888.00 2008-01-06 12:47:33.903 006 17376.03 15.90 53951.32 88888.00 2008-01-06 12:47:34.400 006 17375.99 15.89 53951.37 88888.00 2008-01-06 12:47:34.900 006 17376.08 15.90 53951.32 88888.00 2008-01-06 12:47:35.400 006 17376.15 15.93 53951.31 88888.00 2008-01-06 12:47:35.900 006 17376.21 15.86 53951.28 88888.00 2008-01-06 12:47:36.400 006 17376.18 15.79 53951.33 88888.00 2008-01-06 12:47:36.900 006 17376.09 15.71 53951.45 88888.00 2008-01-06 12:47:37.400 006 17376.18 15.71 53951.47 88888.00 2008-01-06 12:47:37.900 006 17376.27 15.62 53951.41 88888.00 2008-01-06 12:47:38.400 006 17376.24 15.68 53951.45 88888.00 2008-01-06 12:47:38.900 006 17376.22 15.67 53951.42 88888.00 2008-01-06 12:47:39.400 006 17376.34 15.61 53951.32 88888.00 2008-01-06 12:47:39.900 006 17376.45 15.64 53951.38 88888.00 2008-01-06 12:47:40.400 006 17376.50 15.70 53951.47 88888.00 2008-01-06 12:47:40.900 006 17376.49 15.67 53951.46 88888.00 2008-01-06 12:47:41.400 006 17376.48 15.63 53951.41 88888.00 2008-01-06 12:47:41.900 006 17376.52 15.67 53951.52 88888.00 2008-01-06 12:47:42.400 006 17376.54 15.65 53951.50 88888.00 2008-01-06 12:47:42.900 006 17376.55 15.63 53951.57 88888.00 2008-01-06 12:47:43.400 006 17376.50 15.62 53951.56 88888.00 2008-01-06 12:47:43.900 006 17376.59 15.53 53951.50 88888.00 2008-01-06 12:47:44.410 006 17376.70 15.48 53951.53 88888.00 2008-01-06 12:47:44.910 006 17376.78 15.54 53951.65 88888.00 2008-01-06 12:47:45.410 006 17376.80 15.52 53951.53 88888.00 2008-01-06 12:47:45.910 006 17376.79 15.49 53951.49 88888.00 2008-01-06 12:47:46.410 006 17376.84 15.44 53951.48 88888.00 2008-01-06 12:47:46.910 006 17376.88 15.44 53951.53 88888.00 2008-01-06 12:47:47.410 006 17376.84 15.42 53951.57 88888.00 2008-01-06 12:47:47.910 006 17376.88 15.35 53951.50 88888.00 2008-01-06 12:47:48.410 006 17376.88 15.29 53951.55 88888.00 2008-01-06 12:47:48.910 006 17376.96 15.21 53951.44 88888.00 2008-01-06 12:47:49.410 006 17377.07 15.16 53951.45 88888.00 2008-01-06 12:47:49.910 006 17377.03 15.12 53951.50 88888.00 2008-01-06 12:47:50.410 006 17377.05 15.02 53951.53 88888.00 2008-01-06 12:47:50.910 006 17377.06 15.08 53951.45 88888.00 2008-01-06 12:47:51.410 006 17377.13 15.04 53951.54 88888.00 2008-01-06 12:47:51.910 006 17377.08 14.95 53951.62 88888.00 2008-01-06 12:47:52.410 006 17377.01 14.93 53951.57 88888.00 2008-01-06 12:47:52.910 006 17377.11 14.90 53951.48 88888.00 2008-01-06 12:47:53.410 006 17377.08 14.89 53951.48 88888.00 2008-01-06 12:47:53.910 006 17377.18 14.85 53951.46 88888.00 2008-01-06 12:47:54.410 006 17377.23 14.80 53951.39 88888.00 2008-01-06 12:47:54.910 006 17377.20 14.85 53951.42 88888.00 2008-01-06 12:47:55.410 006 17377.29 14.81 53951.55 88888.00 2008-01-06 12:47:55.910 006 17377.29 14.76 53951.56 88888.00 2008-01-06 12:47:56.410 006 17377.33 14.76 53951.53 88888.00 2008-01-06 12:47:56.910 006 17377.38 14.69 53951.58 88888.00 2008-01-06 12:47:57.410 006 17377.41 14.66 53951.54 88888.00 2008-01-06 12:47:57.910 006 17377.41 14.57 53951.53 88888.00 2008-01-06 12:47:58.410 006 17377.41 14.48 53951.59 88888.00 2008-01-06 12:47:58.910 006 17377.40 14.43 53951.61 88888.00 2008-01-06 12:47:59.410 006 17377.41 14.43 53951.56 88888.00 2008-01-06 12:47:59.910 006 17377.39 14.34 53951.59 88888.00 2008-01-06 12:48:00.410 006 17377.36 14.26 53951.62 88888.00 2008-01-06 12:48:00.910 006 17377.47 14.18 53951.57 88888.00 2008-01-06 12:48:01.410 006 17377.55 14.19 53951.56 88888.00 2008-01-06 12:48:01.910 006 17377.64 14.16 53951.56 88888.00 2008-01-06 12:48:02.410 006 17377.66 14.06 53951.60 88888.00 2008-01-06 12:48:02.910 006 17377.72 13.97 53951.65 88888.00 2008-01-06 12:48:03.410 006 17377.69 13.92 53951.67 88888.00 2008-01-06 12:48:03.910 006 17377.70 13.81 53951.66 88888.00 2008-01-06 12:48:04.410 006 17377.86 13.73 53951.58 88888.00 2008-01-06 12:48:04.910 006 17377.96 13.62 53951.55 88888.00 2008-01-06 12:48:05.410 006 17378.01 13.48 53951.54 88888.00 2008-01-06 12:48:05.910 006 17378.08 13.37 53951.61 88888.00 2008-01-06 12:48:06.410 006 17378.16 13.33 53951.62 88888.00 2008-01-06 12:48:06.910 006 17378.22 13.25 53951.56 88888.00 2008-01-06 12:48:07.410 006 17378.17 13.18 53951.47 88888.00 2008-01-06 12:48:07.910 006 17378.25 13.09 53951.55 88888.00 2008-01-06 12:48:08.410 006 17378.38 12.91 53951.60 88888.00 2008-01-06 12:48:08.910 006 17378.41 12.79 53951.61 88888.00 2008-01-06 12:48:09.410 006 17378.41 12.59 53951.53 88888.00 2008-01-06 12:48:09.910 006 17378.46 12.50 53951.52 88888.00 2008-01-06 12:48:10.410 006 17378.52 12.45 53951.57 88888.00 2008-01-06 12:48:10.910 006 17378.56 12.36 53951.64 88888.00 2008-01-06 12:48:11.410 006 17378.53 12.27 53951.60 88888.00 2008-01-06 12:48:11.910 006 17378.51 12.20 53951.71 88888.00 2008-01-06 12:48:12.410 006 17378.56 12.04 53951.68 88888.00 2008-01-06 12:48:12.910 006 17378.61 12.01 53951.62 88888.00 2008-01-06 12:48:13.410 006 17378.71 11.93 53951.58 88888.00 2008-01-06 12:48:13.910 006 17378.78 11.78 53951.55 88888.00 2008-01-06 12:48:14.410 006 17378.83 11.71 53951.55 88888.00 2008-01-06 12:48:14.910 006 17378.81 11.63 53951.54 88888.00 2008-01-06 12:48:15.410 006 17378.80 11.57 53951.53 88888.00 2008-01-06 12:48:15.910 006 17378.83 11.47 53951.52 88888.00 2008-01-06 12:48:16.410 006 17378.85 11.35 53951.56 88888.00 2008-01-06 12:48:16.910 006 17378.92 11.26 53951.49 88888.00 2008-01-06 12:48:17.410 006 17379.00 11.20 53951.60 88888.00 2008-01-06 12:48:17.910 006 17379.04 11.12 53951.62 88888.00 2008-01-06 12:48:18.410 006 17379.07 11.11 53951.56 88888.00 2008-01-06 12:48:18.910 006 17379.05 11.02 53951.48 88888.00 2008-01-06 12:48:19.410 006 17379.09 10.87 53951.44 88888.00 2008-01-06 12:48:19.910 006 17379.02 10.81 53951.38 88888.00 2008-01-06 12:48:20.410 006 17379.01 10.79 53951.49 88888.00 2008-01-06 12:48:20.910 006 17379.00 10.75 53951.55 88888.00 2008-01-06 12:48:21.410 006 17378.98 10.73 53951.53 88888.00 2008-01-06 12:48:21.910 006 17378.99 10.72 53951.46 88888.00 2008-01-06 12:48:22.410 006 17378.99 10.65 53951.44 88888.00 2008-01-06 12:48:22.910 006 17379.00 10.60 53951.43 88888.00 2008-01-06 12:48:23.410 006 17378.94 10.48 53951.41 88888.00 2008-01-06 12:48:23.910 006 17378.97 10.41 53951.46 88888.00 2008-01-06 12:48:24.410 006 17378.90 10.35 53951.47 88888.00 2008-01-06 12:48:24.910 006 17378.88 10.40 53951.47 88888.00 2008-01-06 12:48:25.410 006 17378.93 10.41 53951.49 88888.00 2008-01-06 12:48:25.910 006 17378.95 10.40 53951.48 88888.00 2008-01-06 12:48:26.410 006 17378.98 10.28 53951.47 88888.00 2008-01-06 12:48:26.910 006 17378.98 10.19 53951.44 88888.00 2008-01-06 12:48:27.410 006 17378.98 10.17 53951.42 88888.00 2008-01-06 12:48:27.910 006 17378.95 10.09 53951.55 88888.00 2008-01-06 12:48:28.410 006 17378.97 10.12 53951.54 88888.00 2008-01-06 12:48:28.910 006 17378.97 10.12 53951.56 88888.00 2008-01-06 12:48:29.410 006 17379.08 10.05 53951.52 88888.00 2008-01-06 12:48:29.910 006 17379.05 10.06 53951.41 88888.00 2008-01-06 12:48:30.410 006 17379.03 10.14 53951.38 88888.00 2008-01-06 12:48:30.910 006 17379.05 10.04 53951.52 88888.00 2008-01-06 12:48:31.410 006 17379.04 10.06 53951.52 88888.00 2008-01-06 12:48:31.910 006 17379.02 10.04 53951.54 88888.00 2008-01-06 12:48:32.410 006 17379.08 9.95 53951.53 88888.00 2008-01-06 12:48:32.910 006 17379.08 9.93 53951.50 88888.00 2008-01-06 12:48:33.410 006 17379.07 9.92 53951.50 88888.00 2008-01-06 12:48:33.910 006 17379.11 9.96 53951.46 88888.00 2008-01-06 12:48:34.410 006 17379.12 9.96 53951.36 88888.00 2008-01-06 12:48:34.910 006 17379.04 9.86 53951.30 88888.00 2008-01-06 12:48:35.410 006 17379.05 9.86 53951.36 88888.00 2008-01-06 12:48:35.910 006 17379.14 9.78 53951.49 88888.00 2008-01-06 12:48:36.410 006 17379.14 9.73 53951.47 88888.00 2008-01-06 12:48:36.910 006 17379.14 9.70 53951.38 88888.00 2008-01-06 12:48:37.410 006 17379.22 9.65 53951.42 88888.00 2008-01-06 12:48:37.910 006 17379.31 9.58 53951.45 88888.00 2008-01-06 12:48:38.410 006 17379.29 9.53 53951.36 88888.00 2008-01-06 12:48:38.910 006 17379.30 9.49 53951.47 88888.00 2008-01-06 12:48:39.410 006 17379.31 9.42 53951.53 88888.00 2008-01-06 12:48:39.910 006 17379.43 9.30 53951.54 88888.00 2008-01-06 12:48:40.410 006 17379.41 9.24 53951.44 88888.00 2008-01-06 12:48:40.910 006 17379.39 9.17 53951.43 88888.00 2008-01-06 12:48:41.410 006 17379.41 9.01 53951.37 88888.00 2008-01-06 12:48:41.910 006 17379.33 8.96 53951.45 88888.00 2008-01-06 12:48:42.410 006 17379.41 8.86 53951.45 88888.00 2008-01-06 12:48:42.910 006 17379.48 8.77 53951.41 88888.00 2008-01-06 12:48:43.410 006 17379.56 8.72 53951.47 88888.00 2008-01-06 12:48:43.910 006 17379.65 8.64 53951.41 88888.00 2008-01-06 12:48:44.410 006 17379.63 8.56 53951.35 88888.00 2008-01-06 12:48:44.910 006 17379.54 8.46 53951.44 88888.00 2008-01-06 12:48:45.410 006 17379.59 8.36 53951.48 88888.00 2008-01-06 12:48:45.910 006 17379.58 8.23 53951.52 88888.00 2008-01-06 12:48:46.410 006 17379.54 8.14 53951.56 88888.00 2008-01-06 12:48:46.910 006 17379.58 8.06 53951.55 88888.00 2008-01-06 12:48:47.410 006 17379.55 7.93 53951.50 88888.00 2008-01-06 12:48:47.910 006 17379.63 7.82 53951.50 88888.00 2008-01-06 12:48:48.410 006 17379.66 7.81 53951.45 88888.00 2008-01-06 12:48:48.910 006 17379.63 7.80 53951.38 88888.00 2008-01-06 12:48:49.410 006 17379.60 7.68 53951.45 88888.00 2008-01-06 12:48:49.910 006 17379.64 7.54 53951.60 88888.00 2008-01-06 12:48:50.410 006 17379.66 7.50 53951.55 88888.00 2008-01-06 12:48:50.910 006 17379.63 7.39 53951.47 88888.00 2008-01-06 12:48:51.410 006 17379.62 7.31 53951.44 88888.00 2008-01-06 12:48:51.910 006 17379.62 7.30 53951.28 88888.00 2008-01-06 12:48:52.410 006 17379.63 7.20 53951.32 88888.00 2008-01-06 12:48:52.910 006 17379.62 7.14 53951.43 88888.00 2008-01-06 12:48:53.410 006 17379.60 7.04 53951.38 88888.00 2008-01-06 12:48:53.910 006 17379.43 7.04 53951.34 88888.00 2008-01-06 12:48:54.410 006 17379.51 7.02 53951.38 88888.00 2008-01-06 12:48:54.910 006 17379.48 6.94 53951.42 88888.00 2008-01-06 12:48:55.410 006 17379.50 6.93 53951.41 88888.00 2008-01-06 12:48:55.910 006 17379.52 6.91 53951.32 88888.00 2008-01-06 12:48:56.410 006 17379.42 6.86 53951.30 88888.00 2008-01-06 12:48:56.910 006 17379.40 6.87 53951.34 88888.00 2008-01-06 12:48:57.410 006 17379.40 6.80 53951.33 88888.00 2008-01-06 12:48:57.910 006 17379.36 6.75 53951.26 88888.00 2008-01-06 12:48:58.410 006 17379.44 6.74 53951.31 88888.00 2008-01-06 12:48:58.910 006 17379.45 6.81 53951.32 88888.00 2008-01-06 12:48:59.410 006 17379.48 6.72 53951.32 88888.00 2008-01-06 12:48:59.910 006 17379.49 6.69 53951.28 88888.00 2008-01-06 12:49:00.410 006 17379.42 6.72 53951.23 88888.00 2008-01-06 12:49:00.910 006 17379.39 6.72 53951.20 88888.00 2008-01-06 12:49:01.410 006 17379.36 6.69 53951.28 88888.00 2008-01-06 12:49:01.910 006 17379.29 6.73 53951.26 88888.00 2008-01-06 12:49:02.410 006 17379.29 6.65 53951.20 88888.00 2008-01-06 12:49:02.910 006 17379.29 6.66 53951.26 88888.00 2008-01-06 12:49:03.410 006 17379.39 6.67 53951.36 88888.00 2008-01-06 12:49:03.910 006 17379.48 6.61 53951.45 88888.00 2008-01-06 12:49:04.410 006 17379.33 6.56 53951.50 88888.00 2008-01-06 12:49:04.910 006 17379.21 6.57 53951.43 88888.00 2008-01-06 12:49:05.410 006 17379.25 6.56 53951.37 88888.00 2008-01-06 12:49:05.910 006 17379.27 6.47 53951.44 88888.00 2008-01-06 12:49:06.410 006 17379.21 6.41 53951.54 88888.00 2008-01-06 12:49:06.910 006 17379.18 6.36 53951.57 88888.00 2008-01-06 12:49:07.410 006 17379.09 6.34 53951.54 88888.00 2008-01-06 12:49:07.910 006 17379.11 6.38 53951.44 88888.00 2008-01-06 12:49:08.410 006 17379.11 6.28 53951.43 88888.00 2008-01-06 12:49:08.910 006 17379.21 6.34 53951.49 88888.00 2008-01-06 12:49:09.410 006 17379.27 6.32 53951.52 88888.00 2008-01-06 12:49:09.910 006 17379.17 6.25 53951.46 88888.00 2008-01-06 12:49:10.410 006 17379.25 6.22 53951.49 88888.00 2008-01-06 12:49:10.910 006 17379.34 6.16 53951.39 88888.00 2008-01-06 12:49:11.410 006 17379.31 6.09 53951.39 88888.00 2008-01-06 12:49:11.910 006 17379.30 6.07 53951.28 88888.00 2008-01-06 12:49:12.410 006 17379.27 6.02 53951.24 88888.00 2008-01-06 12:49:12.910 006 17379.24 5.96 53951.31 88888.00 2008-01-06 12:49:13.410 006 17379.22 5.91 53951.37 88888.00 2008-01-06 12:49:13.910 006 17379.25 5.85 53951.36 88888.00 2008-01-06 12:49:14.410 006 17379.35 5.77 53951.42 88888.00 2008-01-06 12:49:14.910 006 17379.33 5.67 53951.37 88888.00 2008-01-06 12:49:15.410 006 17379.20 5.59 53951.33 88888.00 2008-01-06 12:49:15.910 006 17379.28 5.50 53951.37 88888.00 2008-01-06 12:49:16.410 006 17379.36 5.47 53951.34 88888.00 2008-01-06 12:49:16.910 006 17379.24 5.39 53951.31 88888.00 2008-01-06 12:49:17.410 006 17379.24 5.35 53951.21 88888.00 2008-01-06 12:49:17.910 006 17379.32 5.37 53951.25 88888.00 2008-01-06 12:49:18.410 006 17379.31 5.33 53951.25 88888.00 2008-01-06 12:49:18.910 006 17379.30 5.17 53951.23 88888.00 2008-01-06 12:49:19.410 006 17379.41 5.09 53951.20 88888.00 2008-01-06 12:49:19.910 006 17379.41 4.98 53951.24 88888.00 2008-01-06 12:49:20.410 006 17379.42 4.91 53951.20 88888.00 2008-01-06 12:49:20.910 006 17379.45 4.85 53951.16 88888.00 2008-01-06 12:49:21.410 006 17379.52 4.75 53951.14 88888.00 2008-01-06 12:49:21.910 006 17379.41 4.67 53951.30 88888.00 2008-01-06 12:49:22.410 006 17379.42 4.58 53951.28 88888.00 2008-01-06 12:49:22.910 006 17379.52 4.49 53951.32 88888.00 2008-01-06 12:49:23.410 006 17379.52 4.48 53951.30 88888.00 2008-01-06 12:49:23.910 006 17379.52 4.42 53951.24 88888.00 2008-01-06 12:49:24.410 006 17379.54 4.35 53951.20 88888.00 2008-01-06 12:49:24.910 006 17379.55 4.18 53951.24 88888.00 2008-01-06 12:49:25.410 006 17379.62 4.19 53951.24 88888.00 2008-01-06 12:49:25.910 006 17379.62 4.20 53951.25 88888.00 2008-01-06 12:49:26.410 006 17379.56 4.11 53951.26 88888.00 2008-01-06 12:49:26.910 006 17379.63 3.98 53951.24 88888.00 2008-01-06 12:49:27.410 006 17379.61 3.98 53951.31 88888.00 2008-01-06 12:49:27.910 006 17379.61 3.93 53951.27 88888.00 2008-01-06 12:49:28.410 006 17379.60 3.80 53951.25 88888.00 2008-01-06 12:49:28.910 006 17379.62 3.74 53951.35 88888.00 2008-01-06 12:49:29.410 006 17379.62 3.70 53951.36 88888.00 2008-01-06 12:49:29.910 006 17379.59 3.58 53951.32 88888.00 2008-01-06 12:49:30.410 006 17379.59 3.52 53951.23 88888.00 2008-01-06 12:49:30.910 006 17379.61 3.57 53951.22 88888.00 2008-01-06 12:49:31.410 006 17379.51 3.50 53951.19 88888.00 2008-01-06 12:49:31.910 006 17379.50 3.39 53951.13 88888.00 2008-01-06 12:49:32.410 006 17379.59 3.38 53951.14 88888.00 2008-01-06 12:49:32.910 006 17379.54 3.31 53951.12 88888.00 2008-01-06 12:49:33.410 006 17379.49 3.21 53951.17 88888.00 2008-01-06 12:49:33.910 006 17379.45 3.16 53951.30 88888.00 2008-01-06 12:49:34.410 006 17379.51 3.13 53951.27 88888.00 2008-01-06 12:49:34.910 006 17379.45 3.05 53951.25 88888.00 2008-01-06 12:49:35.410 006 17379.43 2.93 53951.27 88888.00 2008-01-06 12:49:35.910 006 17379.43 2.86 53951.23 88888.00 2008-01-06 12:49:36.410 006 17379.41 2.87 53951.23 88888.00 2008-01-06 12:49:36.910 006 17379.35 2.76 53951.20 88888.00 2008-01-06 12:49:37.410 006 17379.28 2.77 53951.19 88888.00 2008-01-06 12:49:37.910 006 17379.23 2.76 53951.25 88888.00 2008-01-06 12:49:38.410 006 17379.29 2.62 53951.17 88888.00 2008-01-06 12:49:38.910 006 17379.27 2.55 53951.17 88888.00 2008-01-06 12:49:39.410 006 17379.30 2.52 53951.16 88888.00 2008-01-06 12:49:39.910 006 17379.35 2.47 53951.13 88888.00 2008-01-06 12:49:40.410 006 17379.33 2.44 53951.11 88888.00 2008-01-06 12:49:40.910 006 17379.36 2.38 53951.17 88888.00 2008-01-06 12:49:41.410 006 17379.41 2.33 53951.10 88888.00 2008-01-06 12:49:41.910 006 17379.32 2.23 53951.15 88888.00 2008-01-06 12:49:42.410 006 17379.23 2.21 53951.16 88888.00 2008-01-06 12:49:42.910 006 17379.17 2.14 53951.05 88888.00 2008-01-06 12:49:43.410 006 17379.12 2.18 53951.09 88888.00 2008-01-06 12:49:43.910 006 17379.12 2.14 53951.04 88888.00 2008-01-06 12:49:44.410 006 17379.01 1.95 53951.23 88888.00 2008-01-06 12:49:44.910 006 17379.12 2.01 53951.30 88888.00 2008-01-06 12:49:45.410 006 17379.09 1.94 53951.21 88888.00 2008-01-06 12:49:45.910 006 17379.08 1.97 53951.17 88888.00 2008-01-06 12:49:46.410 006 17379.01 1.85 53951.22 88888.00 2008-01-06 12:49:46.910 006 17379.01 1.94 53951.23 88888.00 2008-01-06 12:49:47.410 006 17378.88 1.74 53951.19 88888.00 2008-01-06 12:49:47.910 006 17378.80 1.76 53951.20 88888.00 2008-01-06 12:49:48.410 006 17378.84 1.68 53951.17 88888.00 2008-01-06 12:49:48.910 006 17378.85 1.78 53951.11 88888.00 2008-01-06 12:49:49.410 006 17378.80 1.69 53951.09 88888.00 2008-01-06 12:49:49.910 006 17378.81 1.78 53951.15 88888.00 2008-01-06 12:49:50.410 006 17378.72 1.73 53951.23 88888.00 2008-01-06 12:49:50.910 006 17378.68 1.75 53951.22 88888.00 2008-01-06 12:49:51.410 006 17378.60 1.70 53951.22 88888.00 2008-01-06 12:49:51.910 006 17378.57 1.72 53951.25 88888.00 2008-01-06 12:49:52.410 006 17378.51 1.73 53951.21 88888.00 2008-01-06 12:49:52.910 006 17378.50 1.65 53951.12 88888.00 2008-01-06 12:49:53.410 006 17378.53 1.68 53951.05 88888.00 2008-01-06 12:49:53.910 006 17378.50 1.45 53951.08 88888.00 2008-01-06 12:49:54.410 006 17378.44 1.68 53951.06 88888.00 2008-01-06 12:49:54.910 006 17378.37 1.50 53951.02 88888.00 2008-01-06 12:49:55.410 006 17378.33 1.54 53951.02 88888.00 2008-01-06 12:49:55.910 006 17378.38 1.52 53951.06 88888.00 2008-01-06 12:49:56.410 006 17378.35 1.38 53951.09 88888.00 2008-01-06 12:49:56.910 006 17378.22 1.56 53951.06 88888.00 2008-01-06 12:49:57.410 006 17378.25 1.36 53951.01 88888.00 2008-01-06 12:49:57.910 006 17378.36 1.47 53951.12 88888.00 2008-01-06 12:49:58.410 006 17378.38 1.44 53951.21 88888.00 2008-01-06 12:49:58.910 006 17378.36 1.25 53951.23 88888.00 2008-01-06 12:49:59.410 006 17378.28 1.45 53951.13 88888.00 2008-01-06 12:49:59.910 006 17378.12 1.28 53951.09 88888.00 2008-01-06 12:50:00.410 006 17378.02 1.28 53951.16 88888.00 2008-01-06 12:50:00.910 006 17378.08 1.43 53951.22 88888.00 2008-01-06 12:50:01.410 006 17377.95 1.24 53951.19 88888.00 2008-01-06 12:50:01.910 006 17377.91 1.36 53951.01 88888.00 2008-01-06 12:50:02.410 006 17377.91 1.49 53950.93 88888.00 2008-01-06 12:50:02.910 006 17377.90 1.27 53951.01 88888.00 2008-01-06 12:50:03.410 006 17377.87 1.44 53951.08 88888.00 2008-01-06 12:50:03.910 006 17377.74 1.30 53951.14 88888.00 2008-01-06 12:50:04.410 006 17377.77 1.27 53951.14 88888.00 2008-01-06 12:50:04.910 006 17377.75 1.47 53951.24 88888.00 2008-01-06 12:50:05.410 006 17377.64 1.29 53951.21 88888.00 2008-01-06 12:50:05.910 006 17377.61 1.43 53951.13 88888.00 2008-01-06 12:50:06.410 006 17377.59 1.48 53951.14 88888.00 2008-01-06 12:50:06.910 006 17377.55 1.26 53951.22 88888.00 2008-01-06 12:50:07.410 006 17377.59 1.48 53951.23 88888.00 2008-01-06 12:50:07.910 006 17377.52 1.38 53951.16 88888.00 2008-01-06 12:50:08.410 006 17377.44 1.38 53951.11 88888.00 2008-01-06 12:50:08.910 006 17377.39 1.59 53951.14 88888.00 2008-01-06 12:50:09.410 006 17377.36 1.42 53951.06 88888.00 2008-01-06 12:50:09.910 006 17377.26 1.68 53951.06 88888.00 2008-01-06 12:50:10.410 006 17377.23 1.64 53951.08 88888.00 2008-01-06 12:50:10.910 006 17377.26 1.73 53950.97 88888.00 2008-01-06 12:50:11.410 006 17377.16 1.73 53950.98 88888.00 2008-01-06 12:50:11.910 006 17377.05 1.87 53951.05 88888.00 2008-01-06 12:50:12.410 006 17376.97 1.84 53951.09 88888.00 2008-01-06 12:50:12.910 006 17376.93 1.95 53951.14 88888.00 2008-01-06 12:50:13.410 006 17376.87 1.91 53951.14 88888.00 2008-01-06 12:50:13.910 006 17376.84 2.05 53951.05 88888.00 2008-01-06 12:50:14.410 006 17376.76 2.04 53951.09 88888.00 2008-01-06 12:50:14.910 006 17376.70 2.14 53951.05 88888.00 2008-01-06 12:50:15.410 006 17376.62 2.21 53951.04 88888.00 2008-01-06 12:50:15.910 006 17376.59 2.21 53950.99 88888.00 2008-01-06 12:50:16.410 006 17376.54 2.31 53950.87 88888.00 2008-01-06 12:50:16.910 006 17376.53 2.37 53950.86 88888.00 2008-01-06 12:50:17.410 006 17376.52 2.37 53950.88 88888.00 2008-01-06 12:50:17.910 006 17376.43 2.42 53950.88 88888.00 2008-01-06 12:50:18.410 006 17376.45 2.50 53950.89 88888.00 2008-01-06 12:50:18.910 006 17376.45 2.57 53950.93 88888.00 2008-01-06 12:50:19.407 006 17376.39 2.66 53950.90 88888.00 2008-01-06 12:50:19.907 006 17376.36 2.72 53950.94 88888.00 2008-01-06 12:50:20.407 006 17376.29 2.77 53950.89 88888.00 2008-01-06 12:50:20.907 006 17376.24 2.82 53950.85 88888.00 2008-01-06 12:50:21.407 006 17376.22 2.85 53950.97 88888.00 2008-01-06 12:50:21.907 006 17376.18 2.89 53951.02 88888.00 2008-01-06 12:50:22.407 006 17376.17 2.89 53951.12 88888.00 2008-01-06 12:50:22.907 006 17376.11 2.90 53951.12 88888.00 2008-01-06 12:50:23.407 006 17376.07 2.91 53951.04 88888.00 2008-01-06 12:50:23.907 006 17375.99 3.00 53950.90 88888.00 2008-01-06 12:50:24.407 006 17375.89 3.08 53950.90 88888.00 2008-01-06 12:50:24.907 006 17375.93 3.06 53950.80 88888.00 2008-01-06 12:50:25.407 006 17375.88 3.09 53950.78 88888.00 2008-01-06 12:50:25.907 006 17375.81 3.14 53950.80 88888.00 2008-01-06 12:50:26.407 006 17375.77 3.06 53950.92 88888.00 2008-01-06 12:50:26.907 006 17375.75 3.10 53950.88 88888.00 2008-01-06 12:50:27.407 006 17375.75 3.16 53950.93 88888.00 2008-01-06 12:50:27.907 006 17375.70 3.20 53950.87 88888.00 2008-01-06 12:50:28.407 006 17375.70 3.16 53950.86 88888.00 2008-01-06 12:50:28.907 006 17375.67 3.16 53950.93 88888.00 2008-01-06 12:50:29.407 006 17375.58 3.19 53950.98 88888.00 2008-01-06 12:50:29.907 006 17375.63 3.24 53950.96 88888.00 2008-01-06 12:50:30.407 006 17375.46 3.22 53950.93 88888.00 2008-01-06 12:50:30.907 006 17375.60 3.21 53950.96 88888.00 2008-01-06 12:50:31.407 006 17375.47 3.32 53950.87 88888.00 2008-01-06 12:50:31.907 006 17375.42 3.39 53950.93 88888.00 2008-01-06 12:50:32.407 006 17375.32 3.43 53950.81 88888.00 2008-01-06 12:50:32.907 006 17375.37 3.36 53950.70 88888.00 2008-01-06 12:50:33.407 006 17375.31 3.36 53950.77 88888.00 2008-01-06 12:50:33.907 006 17375.37 3.39 53950.79 88888.00 2008-01-06 12:50:34.407 006 17375.31 3.43 53950.72 88888.00 2008-01-06 12:50:34.907 006 17375.41 3.55 53950.76 88888.00 2008-01-06 12:50:35.407 006 17375.24 3.52 53950.81 88888.00 2008-01-06 12:50:35.907 006 17375.27 3.55 53950.83 88888.00 2008-01-06 12:50:36.407 006 17375.20 3.59 53950.77 88888.00 2008-01-06 12:50:36.907 006 17375.20 3.64 53950.75 88888.00 2008-01-06 12:50:37.407 006 17375.14 3.67 53950.78 88888.00 2008-01-06 12:50:37.907 006 17375.11 3.71 53950.81 88888.00 2008-01-06 12:50:38.407 006 17375.20 3.86 53950.79 88888.00 2008-01-06 12:50:38.907 006 17375.02 3.87 53950.75 88888.00 2008-01-06 12:50:39.407 006 17375.09 3.81 53950.74 88888.00 2008-01-06 12:50:39.907 006 17375.06 3.88 53950.74 88888.00 2008-01-06 12:50:40.407 006 17374.94 3.93 53950.77 88888.00 2008-01-06 12:50:40.907 006 17375.00 4.04 53950.70 88888.00 2008-01-06 12:50:41.407 006 17374.75 4.04 53950.75 88888.00 2008-01-06 12:50:41.907 006 17374.70 4.04 53950.72 88888.00 2008-01-06 12:50:42.407 006 17374.85 4.16 53950.69 88888.00 2008-01-06 12:50:42.907 006 17374.68 4.27 53950.75 88888.00 2008-01-06 12:50:43.407 006 17374.60 4.28 53950.69 88888.00 2008-01-06 12:50:43.907 006 17374.69 4.31 53950.65 88888.00 2008-01-06 12:50:44.407 006 17374.65 4.43 53950.61 88888.00 2008-01-06 12:50:44.907 006 17374.50 4.50 53950.52 88888.00 2008-01-06 12:50:45.407 006 17374.59 4.58 53950.60 88888.00 2008-01-06 12:50:45.907 006 17374.64 4.71 53950.55 88888.00 2008-01-06 12:50:46.407 006 17374.58 4.80 53950.48 88888.00 2008-01-06 12:50:46.907 006 17374.33 4.85 53950.47 88888.00 2008-01-06 12:50:47.407 006 17374.44 4.94 53950.48 88888.00 2008-01-06 12:50:47.907 006 17374.46 4.95 53950.49 88888.00 2008-01-06 12:50:48.407 006 17374.49 5.01 53950.45 88888.00 2008-01-06 12:50:48.907 006 17374.30 5.09 53950.42 88888.00 2008-01-06 12:50:49.407 006 17374.12 5.18 53950.42 88888.00 2008-01-06 12:50:49.907 006 17374.38 5.27 53950.46 88888.00 2008-01-06 12:50:50.407 006 17374.48 5.34 53950.48 88888.00 2008-01-06 12:50:50.907 006 17374.41 5.46 53950.40 88888.00 2008-01-06 12:50:51.407 006 17374.21 5.47 53950.47 88888.00 2008-01-06 12:50:51.907 006 17374.12 5.53 53950.51 88888.00 2008-01-06 12:50:52.407 006 17374.24 5.66 53950.48 88888.00 2008-01-06 12:50:52.907 006 17374.30 5.68 53950.53 88888.00 2008-01-06 12:50:53.407 006 17374.35 5.75 53950.60 88888.00 2008-01-06 12:50:53.907 006 17374.27 5.76 53950.53 88888.00 2008-01-06 12:50:54.407 006 17373.98 5.87 53950.43 88888.00 2008-01-06 12:50:54.907 006 17373.78 5.97 53950.43 88888.00 2008-01-06 12:50:55.407 006 17373.77 6.03 53950.53 88888.00 2008-01-06 12:50:55.907 006 17373.92 6.08 53950.53 88888.00 2008-01-06 12:50:56.407 006 17374.11 6.13 53950.48 88888.00 2008-01-06 12:50:56.907 006 17374.11 6.13 53950.43 88888.00 2008-01-06 12:50:57.407 006 17374.15 6.21 53950.47 88888.00 2008-01-06 12:50:57.907 006 17374.14 6.21 53950.45 88888.00 2008-01-06 12:50:58.407 006 17373.97 6.32 53950.31 88888.00 2008-01-06 12:50:58.907 006 17373.83 6.41 53950.33 88888.00 2008-01-06 12:50:59.407 006 17373.69 6.38 53950.32 88888.00 2008-01-06 12:50:59.907 006 17373.63 6.36 53950.36 88888.00 2008-01-06 12:51:00.407 006 17373.63 6.42 53950.42 88888.00 2008-01-06 12:51:00.907 006 17373.66 6.45 53950.37 88888.00 2008-01-06 12:51:01.407 006 17373.64 6.38 53950.33 88888.00 2008-01-06 12:51:01.907 006 17373.59 6.40 53950.36 88888.00 2008-01-06 12:51:02.407 006 17373.57 6.46 53950.38 88888.00 2008-01-06 12:51:02.907 006 17373.54 6.48 53950.34 88888.00 2008-01-06 12:51:03.407 006 17373.54 6.44 53950.40 88888.00 2008-01-06 12:51:03.907 006 17373.58 6.45 53950.33 88888.00 2008-01-06 12:51:04.407 006 17373.59 6.41 53950.31 88888.00 2008-01-06 12:51:04.907 006 17373.59 6.41 53950.35 88888.00 2008-01-06 12:51:05.407 006 17373.60 6.41 53950.38 88888.00 2008-01-06 12:51:05.907 006 17373.59 6.41 53950.32 88888.00 2008-01-06 12:51:06.407 006 17373.59 6.42 53950.31 88888.00 2008-01-06 12:51:06.907 006 17373.59 6.37 53950.37 88888.00 2008-01-06 12:51:07.407 006 17373.58 6.41 53950.40 88888.00 2008-01-06 12:51:07.907 006 17373.54 6.43 53950.37 88888.00 2008-01-06 12:51:08.407 006 17373.56 6.42 53950.30 88888.00 2008-01-06 12:51:08.907 006 17373.60 6.44 53950.36 88888.00 2008-01-06 12:51:09.407 006 17373.62 6.48 53950.44 88888.00 2008-01-06 12:51:09.907 006 17373.64 6.47 53950.35 88888.00 2008-01-06 12:51:10.407 006 17373.62 6.45 53950.34 88888.00 2008-01-06 12:51:10.907 006 17373.60 6.44 53950.31 88888.00 2008-01-06 12:51:11.407 006 17373.59 6.46 53950.27 88888.00 2008-01-06 12:51:11.907 006 17373.57 6.57 53950.22 88888.00 2008-01-06 12:51:12.407 006 17373.52 6.62 53950.19 88888.00 2008-01-06 12:51:12.907 006 17373.50 6.57 53950.26 88888.00 2008-01-06 12:51:13.407 006 17373.47 6.53 53950.24 88888.00 2008-01-06 12:51:13.907 006 17373.43 6.55 53950.31 88888.00 2008-01-06 12:51:14.407 006 17373.49 6.61 53950.24 88888.00 2008-01-06 12:51:14.907 006 17373.46 6.62 53950.18 88888.00 2008-01-06 12:51:15.407 006 17373.44 6.56 53950.21 88888.00 2008-01-06 12:51:15.907 006 17373.40 6.55 53950.21 88888.00 2008-01-06 12:51:16.407 006 17373.41 6.60 53950.23 88888.00 2008-01-06 12:51:16.907 006 17373.39 6.70 53950.25 88888.00 2008-01-06 12:51:17.407 006 17373.47 6.73 53950.22 88888.00 2008-01-06 12:51:17.907 006 17373.57 6.73 53950.21 88888.00 2008-01-06 12:51:18.407 006 17373.59 6.76 53950.14 88888.00 2008-01-06 12:51:18.907 006 17373.60 6.74 53950.18 88888.00 2008-01-06 12:51:19.407 006 17373.59 6.81 53950.22 88888.00 2008-01-06 12:51:19.907 006 17373.61 6.87 53950.21 88888.00 2008-01-06 12:51:20.407 006 17373.60 6.85 53950.29 88888.00 2008-01-06 12:51:20.907 006 17373.60 6.85 53950.25 88888.00 2008-01-06 12:51:21.407 006 17373.59 6.90 53950.26 88888.00 2008-01-06 12:51:21.907 006 17373.59 6.99 53950.16 88888.00 2008-01-06 12:51:22.407 006 17373.59 7.09 53950.12 88888.00 2008-01-06 12:51:22.907 006 17373.32 7.10 53950.01 88888.00 2008-01-06 12:51:23.407 006 17373.23 7.14 53950.01 88888.00 2008-01-06 12:51:23.907 006 17373.11 7.12 53950.18 88888.00 2008-01-06 12:51:24.407 006 17372.86 7.13 53950.26 88888.00 2008-01-06 12:51:24.907 006 17372.99 7.19 53950.23 88888.00 2008-01-06 12:51:25.407 006 17372.93 7.26 53950.20 88888.00 2008-01-06 12:51:25.907 006 17373.17 7.31 53950.18 88888.00 2008-01-06 12:51:26.407 006 17373.21 7.30 53950.18 88888.00 2008-01-06 12:51:26.907 006 17373.23 7.44 53950.13 88888.00 2008-01-06 12:51:27.407 006 17373.08 7.44 53950.13 88888.00 2008-01-06 12:51:27.907 006 17372.88 7.51 53950.16 88888.00 2008-01-06 12:51:28.407 006 17372.91 7.55 53950.05 88888.00 2008-01-06 12:51:28.907 006 17373.01 7.55 53949.99 88888.00 2008-01-06 12:51:29.407 006 17373.13 7.61 53950.05 88888.00 2008-01-06 12:51:29.907 006 17373.02 7.59 53949.90 88888.00 2008-01-06 12:51:30.407 006 17372.80 7.62 53949.91 88888.00 2008-01-06 12:51:30.907 006 17372.70 7.69 53950.00 88888.00 2008-01-06 12:51:31.407 006 17372.85 7.70 53950.01 88888.00 2008-01-06 12:51:31.907 006 17373.02 7.77 53950.01 88888.00 2008-01-06 12:51:32.407 006 17372.99 7.86 53949.97 88888.00 2008-01-06 12:51:32.907 006 17372.87 7.87 53950.00 88888.00 2008-01-06 12:51:33.407 006 17372.82 7.94 53949.91 88888.00 2008-01-06 12:51:33.907 006 17372.88 7.96 53949.98 88888.00 2008-01-06 12:51:34.407 006 17372.99 7.94 53949.97 88888.00 2008-01-06 12:51:34.907 006 17372.96 7.98 53949.96 88888.00 2008-01-06 12:51:35.407 006 17372.80 8.09 53949.92 88888.00 2008-01-06 12:51:35.907 006 17372.67 8.08 53949.92 88888.00 2008-01-06 12:51:36.407 006 17372.88 8.09 53949.91 88888.00 2008-01-06 12:51:36.907 006 17373.03 8.14 53949.95 88888.00 2008-01-06 12:51:37.407 006 17373.02 8.18 53949.86 88888.00 2008-01-06 12:51:37.907 006 17372.99 8.26 53949.86 88888.00 2008-01-06 12:51:38.407 006 17372.68 8.22 53949.89 88888.00 2008-01-06 12:51:38.907 006 17372.77 8.20 53949.86 88888.00 2008-01-06 12:51:39.407 006 17372.81 8.25 53949.84 88888.00 2008-01-06 12:51:39.907 006 17372.78 8.20 53949.77 88888.00 2008-01-06 12:51:40.407 006 17372.60 8.25 53949.82 88888.00 2008-01-06 12:51:40.907 006 17372.70 8.27 53949.87 88888.00 2008-01-06 12:51:41.407 006 17372.81 8.32 53949.89 88888.00 2008-01-06 12:51:41.907 006 17372.78 8.28 53949.90 88888.00 2008-01-06 12:51:42.407 006 17372.61 8.27 53949.85 88888.00 2008-01-06 12:51:42.907 006 17372.67 8.33 53949.91 88888.00 2008-01-06 12:51:43.407 006 17372.78 8.42 53949.87 88888.00 2008-01-06 12:51:43.907 006 17372.80 8.37 53949.81 88888.00 2008-01-06 12:51:44.407 006 17372.59 8.42 53949.86 88888.00 2008-01-06 12:51:44.907 006 17372.57 8.41 53949.80 88888.00 2008-01-06 12:51:45.407 006 17372.69 8.37 53949.76 88888.00 2008-01-06 12:51:45.907 006 17372.82 8.40 53949.71 88888.00 2008-01-06 12:51:46.407 006 17372.59 8.43 53949.77 88888.00 2008-01-06 12:51:46.907 006 17372.60 8.33 53949.74 88888.00 2008-01-06 12:51:47.407 006 17372.74 8.37 53949.73 88888.00 2008-01-06 12:51:47.907 006 17372.75 8.43 53949.70 88888.00 2008-01-06 12:51:48.407 006 17372.56 8.41 53949.80 88888.00 2008-01-06 12:51:48.907 006 17372.64 8.43 53949.87 88888.00 2008-01-06 12:51:49.407 006 17372.79 8.42 53949.82 88888.00 2008-01-06 12:51:49.907 006 17372.86 8.40 53949.81 88888.00 2008-01-06 12:51:50.407 006 17372.67 8.40 53949.75 88888.00 2008-01-06 12:51:50.907 006 17372.69 8.45 53949.75 88888.00 2008-01-06 12:51:51.407 006 17372.86 8.47 53949.78 88888.00 2008-01-06 12:51:51.907 006 17372.90 8.48 53949.70 88888.00 2008-01-06 12:51:52.407 006 17372.74 8.39 53949.64 88888.00 2008-01-06 12:51:52.907 006 17372.56 8.47 53949.60 88888.00 2008-01-06 12:51:53.407 006 17372.71 8.53 53949.65 88888.00 2008-01-06 12:51:53.907 006 17372.93 8.56 53949.59 88888.00 2008-01-06 12:51:54.407 006 17372.82 8.59 53949.56 88888.00 2008-01-06 12:51:54.907 006 17372.60 8.59 53949.54 88888.00 2008-01-06 12:51:55.407 006 17372.75 8.59 53949.62 88888.00 2008-01-06 12:51:55.907 006 17372.89 8.64 53949.70 88888.00 2008-01-06 12:51:56.407 006 17372.89 8.64 53949.62 88888.00 2008-01-06 12:51:56.907 006 17372.77 8.59 53949.53 88888.00 2008-01-06 12:51:57.407 006 17372.70 8.66 53949.45 88888.00 2008-01-06 12:51:57.907 006 17372.89 8.65 53949.43 88888.00 2008-01-06 12:51:58.407 006 17372.95 8.64 53949.48 88888.00 2008-01-06 12:51:58.907 006 17372.99 8.62 53949.47 88888.00 2008-01-06 12:51:59.407 006 17372.88 8.65 53949.56 88888.00 2008-01-06 12:51:59.907 006 17372.71 8.66 53949.56 88888.00 2008-01-06 12:52:00.407 006 17372.85 8.69 53949.55 88888.00 2008-01-06 12:52:00.907 006 17373.02 8.68 53949.53 88888.00 2008-01-06 12:52:01.407 006 17373.10 8.70 53949.44 88888.00 2008-01-06 12:52:01.907 006 17373.05 8.78 53949.36 88888.00 2008-01-06 12:52:02.407 006 17372.78 8.85 53949.41 88888.00 2008-01-06 12:52:02.907 006 17372.90 8.92 53949.40 88888.00 2008-01-06 12:52:03.407 006 17373.03 8.94 53949.31 88888.00 2008-01-06 12:52:03.907 006 17373.03 8.89 53949.32 88888.00 2008-01-06 12:52:04.407 006 17373.10 8.91 53949.46 88888.00 2008-01-06 12:52:04.907 006 17372.92 8.96 53949.42 88888.00 2008-01-06 12:52:05.407 006 17372.80 8.86 53949.44 88888.00 2008-01-06 12:52:05.907 006 17372.91 8.96 53949.34 88888.00 2008-01-06 12:52:06.407 006 17373.01 9.01 53949.29 88888.00 2008-01-06 12:52:06.907 006 17373.17 9.06 53949.35 88888.00 2008-01-06 12:52:07.407 006 17373.26 9.04 53949.32 88888.00 2008-01-06 12:52:07.907 006 17373.13 9.05 53949.37 88888.00 2008-01-06 12:52:08.407 006 17373.05 9.00 53949.40 88888.00 2008-01-06 12:52:08.907 006 17372.87 9.01 53949.32 88888.00 2008-01-06 12:52:09.407 006 17373.01 9.06 53949.24 88888.00 2008-01-06 12:52:09.907 006 17373.10 9.11 53949.22 88888.00 2008-01-06 12:52:10.407 006 17373.21 9.17 53949.19 88888.00 2008-01-06 12:52:10.907 006 17373.41 9.19 53949.21 88888.00 2008-01-06 12:52:11.407 006 17373.57 9.25 53949.21 88888.00 2008-01-06 12:52:11.907 006 17373.59 9.26 53949.17 88888.00 2008-01-06 12:52:12.407 006 17373.60 9.21 53949.21 88888.00 2008-01-06 12:52:12.907 006 17373.61 9.19 53949.22 88888.00 2008-01-06 12:52:13.407 006 17373.61 9.13 53949.34 88888.00 2008-01-06 12:52:13.907 006 17373.59 9.16 53949.30 88888.00 2008-01-06 12:52:14.407 006 17373.60 9.23 53949.26 88888.00 2008-01-06 12:52:14.907 006 17373.60 9.26 53949.26 88888.00 2008-01-06 12:52:15.407 006 17373.60 9.28 53949.23 88888.00 2008-01-06 12:52:15.907 006 17373.60 9.30 53949.26 88888.00 2008-01-06 12:52:16.407 006 17373.59 9.35 53949.31 88888.00 2008-01-06 12:52:16.907 006 17373.60 9.27 53949.28 88888.00 2008-01-06 12:52:17.407 006 17373.60 9.25 53949.28 88888.00 2008-01-06 12:52:17.907 006 17373.60 9.29 53949.31 88888.00 2008-01-06 12:52:18.407 006 17373.60 9.33 53949.30 88888.00 2008-01-06 12:52:18.907 006 17373.60 9.25 53949.25 88888.00 2008-01-06 12:52:19.407 006 17373.61 9.23 53949.20 88888.00 2008-01-06 12:52:19.907 006 17373.61 9.31 53949.15 88888.00 2008-01-06 12:52:20.407 006 17373.61 9.26 53949.17 88888.00 2008-01-06 12:52:20.907 006 17373.69 9.25 53949.14 88888.00 2008-01-06 12:52:21.407 006 17373.80 9.21 53949.21 88888.00 2008-01-06 12:52:21.907 006 17373.74 9.19 53949.26 88888.00 2008-01-06 12:52:22.407 006 17373.63 9.21 53949.25 88888.00 2008-01-06 12:52:22.907 006 17373.60 9.18 53949.22 88888.00 2008-01-06 12:52:23.407 006 17373.63 9.11 53949.18 88888.00 2008-01-06 12:52:23.907 006 17373.77 9.15 53949.15 88888.00 2008-01-06 12:52:24.407 006 17373.94 9.19 53949.12 88888.00 2008-01-06 12:52:24.907 006 17373.83 9.11 53949.18 88888.00 2008-01-06 12:52:25.407 006 17373.73 9.11 53949.21 88888.00 2008-01-06 12:52:25.907 006 17373.63 9.05 53949.13 88888.00 2008-01-06 12:52:26.407 006 17373.60 8.96 53949.09 88888.00 2008-01-06 12:52:26.907 006 17373.62 8.95 53949.14 88888.00 2008-01-06 12:52:27.407 006 17373.70 8.89 53949.12 88888.00 2008-01-06 12:52:27.907 006 17373.68 8.88 53949.01 88888.00 2008-01-06 12:52:28.407 006 17373.63 8.85 53948.99 88888.00 2008-01-06 12:52:28.907 006 17373.60 8.81 53949.03 88888.00 2008-01-06 12:52:29.407 006 17373.60 8.78 53949.08 88888.00 2008-01-06 12:52:29.907 006 17373.60 8.82 53949.01 88888.00 2008-01-06 12:52:30.407 006 17373.60 8.84 53948.97 88888.00 2008-01-06 12:52:30.907 006 17373.60 8.85 53949.03 88888.00 2008-01-06 12:52:31.407 006 17373.60 8.87 53949.10 88888.00 2008-01-06 12:52:31.907 006 17373.63 8.84 53949.06 88888.00 2008-01-06 12:52:32.407 006 17373.62 8.81 53949.02 88888.00 2008-01-06 12:52:32.907 006 17373.61 8.80 53949.10 88888.00 2008-01-06 12:52:33.407 006 17373.56 8.79 53949.00 88888.00 2008-01-06 12:52:33.907 006 17373.58 8.69 53948.98 88888.00 2008-01-06 12:52:34.407 006 17373.60 8.68 53949.04 88888.00 2008-01-06 12:52:34.907 006 17373.60 8.68 53949.07 88888.00 2008-01-06 12:52:35.407 006 17373.60 8.64 53949.07 88888.00 2008-01-06 12:52:35.907 006 17373.64 8.61 53949.01 88888.00 2008-01-06 12:52:36.407 006 17373.66 8.57 53948.99 88888.00 2008-01-06 12:52:36.907 006 17373.54 8.55 53948.98 88888.00 2008-01-06 12:52:37.407 006 17373.56 8.55 53949.00 88888.00 2008-01-06 12:52:37.907 006 17373.59 8.51 53949.02 88888.00 2008-01-06 12:52:38.407 006 17373.59 8.53 53949.03 88888.00 2008-01-06 12:52:38.907 006 17373.61 8.51 53949.15 88888.00 2008-01-06 12:52:39.407 006 17373.66 8.52 53949.15 88888.00 2008-01-06 12:52:39.907 006 17373.64 8.51 53949.06 88888.00 2008-01-06 12:52:40.407 006 17373.61 8.46 53948.95 88888.00 2008-01-06 12:52:40.907 006 17373.61 8.43 53949.02 88888.00 2008-01-06 12:52:41.407 006 17373.63 8.40 53949.06 88888.00 2008-01-06 12:52:41.907 006 17373.64 8.37 53949.00 88888.00 2008-01-06 12:52:42.407 006 17373.58 8.21 53948.89 88888.00 2008-01-06 12:52:42.907 006 17373.54 8.20 53948.88 88888.00 2008-01-06 12:52:43.407 006 17373.53 8.27 53948.87 88888.00 2008-01-06 12:52:43.907 006 17373.54 8.31 53948.94 88888.00 2008-01-06 12:52:44.407 006 17373.59 8.30 53949.02 88888.00 2008-01-06 12:52:44.907 006 17373.60 8.26 53948.99 88888.00 2008-01-06 12:52:45.407 006 17373.60 8.19 53949.01 88888.00 2008-01-06 12:52:45.907 006 17373.60 8.20 53949.00 88888.00 2008-01-06 12:52:46.407 006 17373.60 8.14 53949.04 88888.00 2008-01-06 12:52:46.907 006 17373.60 8.08 53949.02 88888.00 2008-01-06 12:52:47.407 006 17373.60 8.02 53948.95 88888.00 2008-01-06 12:52:47.907 006 17373.60 7.93 53948.86 88888.00 2008-01-06 12:52:48.407 006 17373.57 7.92 53948.92 88888.00 2008-01-06 12:52:48.907 006 17373.60 7.89 53948.94 88888.00 2008-01-06 12:52:49.407 006 17373.56 7.83 53948.88 88888.00 2008-01-06 12:52:49.907 006 17373.58 7.80 53948.95 88888.00 2008-01-06 12:52:50.407 006 17373.62 7.83 53948.88 88888.00 2008-01-06 12:52:50.907 006 17373.58 7.79 53948.89 88888.00 2008-01-06 12:52:51.407 006 17373.61 7.71 53948.95 88888.00 2008-01-06 12:52:51.907 006 17373.57 7.69 53948.89 88888.00 2008-01-06 12:52:52.407 006 17373.59 7.57 53948.87 88888.00 2008-01-06 12:52:52.907 006 17373.60 7.57 53948.88 88888.00 2008-01-06 12:52:53.407 006 17373.60 7.49 53948.95 88888.00 2008-01-06 12:52:53.907 006 17373.66 7.41 53948.98 88888.00 2008-01-06 12:52:54.407 006 17373.59 7.33 53948.89 88888.00 2008-01-06 12:52:54.907 006 17373.54 7.29 53948.74 88888.00 2008-01-06 12:52:55.407 006 17373.56 7.18 53948.80 88888.00 2008-01-06 12:52:55.907 006 17373.58 7.13 53948.86 88888.00 2008-01-06 12:52:56.407 006 17373.58 7.12 53948.79 88888.00 2008-01-06 12:52:56.907 006 17373.57 7.06 53948.85 88888.00 2008-01-06 12:52:57.407 006 17373.51 7.01 53948.85 88888.00 2008-01-06 12:52:57.907 006 17373.47 6.97 53948.83 88888.00 2008-01-06 12:52:58.407 006 17373.49 6.96 53948.89 88888.00 2008-01-06 12:52:58.907 006 17373.50 6.87 53948.87 88888.00 2008-01-06 12:52:59.407 006 17373.51 6.81 53948.80 88888.00 2008-01-06 12:52:59.907 006 17373.51 6.69 53948.78 88888.00 2008-01-06 12:53:00.407 006 17373.58 6.61 53948.78 88888.00 2008-01-06 12:53:00.907 006 17373.59 6.57 53948.74 88888.00 2008-01-06 12:53:01.407 006 17373.58 6.55 53948.75 88888.00 2008-01-06 12:53:01.907 006 17373.54 6.46 53948.78 88888.00 2008-01-06 12:53:02.407 006 17373.35 6.43 53948.76 88888.00 2008-01-06 12:53:02.907 006 17373.32 6.44 53948.70 88888.00 2008-01-06 12:53:03.407 006 17373.39 6.33 53948.72 88888.00 2008-01-06 12:53:03.907 006 17373.54 6.25 53948.72 88888.00 2008-01-06 12:53:04.407 006 17373.57 6.21 53948.75 88888.00 2008-01-06 12:53:04.907 006 17373.60 6.17 53948.78 88888.00 2008-01-06 12:53:05.407 006 17373.59 6.12 53948.70 88888.00 2008-01-06 12:53:05.907 006 17373.31 6.06 53948.64 88888.00 2008-01-06 12:53:06.407 006 17373.21 5.98 53948.68 88888.00 2008-01-06 12:53:06.907 006 17373.07 5.95 53948.66 88888.00 2008-01-06 12:53:07.407 006 17372.82 5.85 53948.66 88888.00 2008-01-06 12:53:07.907 006 17372.96 5.78 53948.65 88888.00 2008-01-06 12:53:08.407 006 17373.03 5.73 53948.69 88888.00 2008-01-06 12:53:08.907 006 17373.09 5.69 53948.73 88888.00 2008-01-06 12:53:09.404 006 17373.10 5.70 53948.74 88888.00 2008-01-06 12:53:09.904 006 17372.89 5.63 53948.76 88888.00 2008-01-06 12:53:10.404 006 17372.70 5.57 53948.78 88888.00 2008-01-06 12:53:10.904 006 17372.89 5.59 53948.76 88888.00 2008-01-06 12:53:11.404 006 17372.93 5.60 53948.77 88888.00 2008-01-06 12:53:11.904 006 17372.88 5.54 53948.73 88888.00 2008-01-06 12:53:12.404 006 17372.67 5.50 53948.77 88888.00 2008-01-06 12:53:12.904 006 17372.64 5.44 53948.84 88888.00 2008-01-06 12:53:13.404 006 17372.68 5.35 53948.81 88888.00 2008-01-06 12:53:13.904 006 17372.64 5.36 53948.83 88888.00 2008-01-06 12:53:14.404 006 17372.49 5.27 53948.80 88888.00 2008-01-06 12:53:14.904 006 17372.57 5.21 53948.77 88888.00 2008-01-06 12:53:15.404 006 17372.67 5.19 53948.74 88888.00 2008-01-06 12:53:15.904 006 17372.56 5.21 53948.75 88888.00 2008-01-06 12:53:16.404 006 17372.44 5.16 53948.92 88888.00 2008-01-06 12:53:16.904 006 17372.54 5.07 53948.90 88888.00 2008-01-06 12:53:17.404 006 17372.46 5.04 53948.88 88888.00 2008-01-06 12:53:17.904 006 17372.27 5.03 53948.86 88888.00 2008-01-06 12:53:18.404 006 17372.31 4.96 53948.86 88888.00 2008-01-06 12:53:18.904 006 17372.21 4.91 53948.77 88888.00 2008-01-06 12:53:19.404 006 17372.23 4.87 53948.86 88888.00 2008-01-06 12:53:19.904 006 17372.40 4.80 53948.86 88888.00 2008-01-06 12:53:20.404 006 17372.24 4.77 53948.84 88888.00 2008-01-06 12:53:20.904 006 17372.23 4.74 53948.76 88888.00 2008-01-06 12:53:21.404 006 17372.19 4.69 53948.73 88888.00 2008-01-06 12:53:21.904 006 17372.08 4.64 53948.69 88888.00 2008-01-06 12:53:22.404 006 17372.13 4.61 53948.80 88888.00 2008-01-06 12:53:22.904 006 17372.00 4.59 53948.83 88888.00 2008-01-06 12:53:23.404 006 17372.09 4.52 53948.72 88888.00 2008-01-06 12:53:23.904 006 17372.13 4.50 53948.67 88888.00 2008-01-06 12:53:24.404 006 17371.98 4.51 53948.65 88888.00 2008-01-06 12:53:24.904 006 17371.98 4.49 53948.61 88888.00 2008-01-06 12:53:25.404 006 17371.80 4.46 53948.61 88888.00 2008-01-06 12:53:25.904 006 17371.93 4.47 53948.65 88888.00 2008-01-06 12:53:26.404 006 17371.69 4.42 53948.69 88888.00 2008-01-06 12:53:26.904 006 17371.70 4.36 53948.66 88888.00 2008-01-06 12:53:27.404 006 17371.70 4.28 53948.58 88888.00 2008-01-06 12:53:27.904 006 17371.93 4.28 53948.61 88888.00 2008-01-06 12:53:28.404 006 17371.69 4.28 53948.73 88888.00 2008-01-06 12:53:28.904 006 17371.68 4.21 53948.62 88888.00 2008-01-06 12:53:29.404 006 17371.56 4.22 53948.65 88888.00 2008-01-06 12:53:29.904 006 17371.49 4.18 53948.65 88888.00 2008-01-06 12:53:30.404 006 17371.47 4.14 53948.63 88888.00 2008-01-06 12:53:30.904 006 17371.46 4.11 53948.62 88888.00 2008-01-06 12:53:31.404 006 17371.48 4.07 53948.68 88888.00 2008-01-06 12:53:31.904 006 17371.40 4.10 53948.66 88888.00 2008-01-06 12:53:32.404 006 17371.42 4.10 53948.76 88888.00 2008-01-06 12:53:32.904 006 17371.45 4.09 53948.83 88888.00 2008-01-06 12:53:33.404 006 17371.35 4.01 53948.75 88888.00 2008-01-06 12:53:33.904 006 17371.38 3.93 53948.70 88888.00 2008-01-06 12:53:34.404 006 17371.27 3.92 53948.59 88888.00 2008-01-06 12:53:34.904 006 17371.17 3.94 53948.55 88888.00 2008-01-06 12:53:35.404 006 17371.24 3.81 53948.65 88888.00 2008-01-06 12:53:35.904 006 17371.17 3.80 53948.77 88888.00 2008-01-06 12:53:36.404 006 17371.16 3.74 53948.76 88888.00 2008-01-06 12:53:36.904 006 17371.17 3.83 53948.67 88888.00 2008-01-06 12:53:37.404 006 17371.09 3.82 53948.66 88888.00 2008-01-06 12:53:37.904 006 17370.98 3.75 53948.65 88888.00 2008-01-06 12:53:38.404 006 17370.97 3.69 53948.62 88888.00 2008-01-06 12:53:38.904 006 17370.95 3.63 53948.65 88888.00 2008-01-06 12:53:39.404 006 17370.96 3.65 53948.67 88888.00 2008-01-06 12:53:39.904 006 17370.85 3.55 53948.64 88888.00 2008-01-06 12:53:40.404 006 17370.65 3.52 53948.58 88888.00 2008-01-06 12:53:40.904 006 17370.61 3.58 53948.66 88888.00 2008-01-06 12:53:41.404 006 17370.56 3.59 53948.77 88888.00 2008-01-06 12:53:41.904 006 17370.54 3.48 53948.73 88888.00 2008-01-06 12:53:42.404 006 17370.47 3.43 53948.65 88888.00 2008-01-06 12:53:42.904 006 17370.43 3.40 53948.59 88888.00 2008-01-06 12:53:43.404 006 17370.38 3.35 53948.61 88888.00 2008-01-06 12:53:43.904 006 17370.32 3.36 53948.68 88888.00 2008-01-06 12:53:44.404 006 17370.31 3.31 53948.65 88888.00 2008-01-06 12:53:44.904 006 17370.29 3.26 53948.61 88888.00 2008-01-06 12:53:45.404 006 17370.16 3.31 53948.52 88888.00 2008-01-06 12:53:45.904 006 17370.17 3.33 53948.51 88888.00 2008-01-06 12:53:46.404 006 17370.22 3.32 53948.51 88888.00 2008-01-06 12:53:46.904 006 17370.19 3.34 53948.65 88888.00 2008-01-06 12:53:47.404 006 17370.12 3.36 53948.65 88888.00 2008-01-06 12:53:47.904 006 17370.11 3.36 53948.47 88888.00 2008-01-06 12:53:48.404 006 17370.07 3.29 53948.51 88888.00 2008-01-06 12:53:48.904 006 17370.16 3.25 53948.62 88888.00 2008-01-06 12:53:49.404 006 17370.15 3.21 53948.63 88888.00 2008-01-06 12:53:49.904 006 17370.05 3.16 53948.66 88888.00 2008-01-06 12:53:50.404 006 17369.95 3.15 53948.73 88888.00 2008-01-06 12:53:50.904 006 17369.91 3.13 53948.68 88888.00 2008-01-06 12:53:51.404 006 17369.84 3.19 53948.70 88888.00 2008-01-06 12:53:51.904 006 17369.74 3.16 53948.79 88888.00 2008-01-06 12:53:52.404 006 17369.68 3.23 53948.75 88888.00 2008-01-06 12:53:52.904 006 17369.72 3.25 53948.72 88888.00 2008-01-06 12:53:53.404 006 17369.69 3.25 53948.69 88888.00 2008-01-06 12:53:53.904 006 17369.71 3.28 53948.69 88888.00 2008-01-06 12:53:54.404 006 17369.60 3.31 53948.70 88888.00 2008-01-06 12:53:54.904 006 17369.54 3.26 53948.75 88888.00 2008-01-06 12:53:55.404 006 17369.42 3.26 53948.77 88888.00 2008-01-06 12:53:55.904 006 17369.34 3.29 53948.80 88888.00 2008-01-06 12:53:56.404 006 17369.33 3.25 53948.78 88888.00 2008-01-06 12:53:56.904 006 17369.36 3.20 53948.68 88888.00 2008-01-06 12:53:57.404 006 17369.29 3.26 53948.61 88888.00 2008-01-06 12:53:57.904 006 17369.20 3.34 53948.59 88888.00 2008-01-06 12:53:58.404 006 17369.19 3.39 53948.63 88888.00 2008-01-06 12:53:58.904 006 17369.05 3.42 53948.53 88888.00 2008-01-06 12:53:59.404 006 17368.95 3.35 53948.45 88888.00 2008-01-06 12:53:59.904 006 17368.85 3.39 53948.52 88888.00 2008-01-06 12:54:00.404 006 17368.78 3.47 53948.53 88888.00 2008-01-06 12:54:00.904 006 17368.81 3.47 53948.58 88888.00 2008-01-06 12:54:01.404 006 17368.80 3.45 53948.64 88888.00 2008-01-06 12:54:01.904 006 17368.77 3.42 53948.54 88888.00 2008-01-06 12:54:02.404 006 17368.59 3.41 53948.51 88888.00 2008-01-06 12:54:02.904 006 17368.56 3.51 53948.61 88888.00 2008-01-06 12:54:03.404 006 17368.50 3.60 53948.62 88888.00 2008-01-06 12:54:03.904 006 17368.52 3.59 53948.51 88888.00 2008-01-06 12:54:04.404 006 17368.40 3.61 53948.53 88888.00 2008-01-06 12:54:04.904 006 17368.37 3.63 53948.59 88888.00 2008-01-06 12:54:05.404 006 17368.41 3.71 53948.66 88888.00 2008-01-06 12:54:05.904 006 17368.43 3.73 53948.66 88888.00 2008-01-06 12:54:06.404 006 17368.43 3.74 53948.58 88888.00 2008-01-06 12:54:06.904 006 17368.31 3.70 53948.64 88888.00 2008-01-06 12:54:07.404 006 17368.18 3.60 53948.68 88888.00 2008-01-06 12:54:07.904 006 17368.15 3.65 53948.66 88888.00 2008-01-06 12:54:08.404 006 17368.15 3.67 53948.69 88888.00 2008-01-06 12:54:08.904 006 17368.06 3.67 53948.70 88888.00 2008-01-06 12:54:09.404 006 17368.03 3.71 53948.58 88888.00 2008-01-06 12:54:09.904 006 17368.02 3.71 53948.59 88888.00 2008-01-06 12:54:10.404 006 17367.97 3.63 53948.64 88888.00 2008-01-06 12:54:10.904 006 17367.92 3.67 53948.69 88888.00 2008-01-06 12:54:11.404 006 17367.81 3.78 53948.68 88888.00 2008-01-06 12:54:11.904 006 17367.79 3.78 53948.62 88888.00 2008-01-06 12:54:12.404 006 17367.70 3.81 53948.55 88888.00 2008-01-06 12:54:12.904 006 17367.68 3.83 53948.55 88888.00 2008-01-06 12:54:13.404 006 17367.69 3.90 53948.58 88888.00 2008-01-06 12:54:13.904 006 17367.56 3.84 53948.62 88888.00 2008-01-06 12:54:14.404 006 17367.50 3.88 53948.62 88888.00 2008-01-06 12:54:14.904 006 17367.51 4.02 53948.63 88888.00 2008-01-06 12:54:15.404 006 17367.49 4.03 53948.61 88888.00 2008-01-06 12:54:15.904 006 17367.45 4.00 53948.57 88888.00 2008-01-06 12:54:16.404 006 17367.48 3.99 53948.55 88888.00 2008-01-06 12:54:16.904 006 17367.50 3.99 53948.68 88888.00 2008-01-06 12:54:17.404 006 17367.48 4.08 53948.67 88888.00 2008-01-06 12:54:17.904 006 17367.44 4.12 53948.65 88888.00 2008-01-06 12:54:18.404 006 17367.39 4.18 53948.65 88888.00 2008-01-06 12:54:18.904 006 17367.37 4.21 53948.63 88888.00 2008-01-06 12:54:19.404 006 17367.28 4.17 53948.65 88888.00 2008-01-06 12:54:19.904 006 17367.19 4.14 53948.65 88888.00 2008-01-06 12:54:20.404 006 17367.13 4.19 53948.69 88888.00 2008-01-06 12:54:20.904 006 17367.19 4.19 53948.72 88888.00 2008-01-06 12:54:21.404 006 17367.14 4.22 53948.63 88888.00 2008-01-06 12:54:21.904 006 17367.14 4.25 53948.64 88888.00 2008-01-06 12:54:22.404 006 17367.03 4.21 53948.80 88888.00 2008-01-06 12:54:22.904 006 17366.98 4.18 53948.80 88888.00 2008-01-06 12:54:23.404 006 17366.90 4.21 53948.73 88888.00 2008-01-06 12:54:23.904 006 17366.87 4.27 53948.75 88888.00 2008-01-06 12:54:24.404 006 17366.83 4.31 53948.70 88888.00 2008-01-06 12:54:24.904 006 17366.83 4.31 53948.66 88888.00 2008-01-06 12:54:25.404 006 17366.82 4.31 53948.65 88888.00 2008-01-06 12:54:25.904 006 17366.75 4.33 53948.66 88888.00 2008-01-06 12:54:26.404 006 17366.68 4.41 53948.57 88888.00 2008-01-06 12:54:26.904 006 17366.64 4.46 53948.57 88888.00 2008-01-06 12:54:27.404 006 17366.55 4.45 53948.53 88888.00 2008-01-06 12:54:27.904 006 17366.49 4.56 53948.57 88888.00 2008-01-06 12:54:28.404 006 17366.48 4.49 53948.61 88888.00 2008-01-06 12:54:28.904 006 17366.48 4.49 53948.58 88888.00 2008-01-06 12:54:29.404 006 17366.43 4.53 53948.57 88888.00 2008-01-06 12:54:29.904 006 17366.38 4.58 53948.52 88888.00 2008-01-06 12:54:30.404 006 17366.31 4.68 53948.53 88888.00 2008-01-06 12:54:30.904 006 17366.33 4.76 53948.59 88888.00 2008-01-06 12:54:31.404 006 17366.16 4.77 53948.52 88888.00 2008-01-06 12:54:31.904 006 17366.06 4.80 53948.45 88888.00 2008-01-06 12:54:32.404 006 17366.11 4.76 53948.57 88888.00 2008-01-06 12:54:32.904 006 17366.05 4.86 53948.63 88888.00 2008-01-06 12:54:33.404 006 17365.95 4.91 53948.65 88888.00 2008-01-06 12:54:33.904 006 17365.94 4.88 53948.61 88888.00 2008-01-06 12:54:34.404 006 17365.92 4.97 53948.56 88888.00 2008-01-06 12:54:34.904 006 17365.88 5.04 53948.65 88888.00 2008-01-06 12:54:35.404 006 17365.76 5.10 53948.62 88888.00 2008-01-06 12:54:35.904 006 17365.78 5.18 53948.55 88888.00 2008-01-06 12:54:36.404 006 17365.78 5.26 53948.51 88888.00 2008-01-06 12:54:36.904 006 17365.72 5.27 53948.46 88888.00 2008-01-06 12:54:37.404 006 17365.62 5.38 53948.52 88888.00 2008-01-06 12:54:37.904 006 17365.47 5.44 53948.58 88888.00 2008-01-06 12:54:38.404 006 17365.37 5.50 53948.68 88888.00 2008-01-06 12:54:38.904 006 17365.33 5.52 53948.69 88888.00 2008-01-06 12:54:39.404 006 17365.33 5.49 53948.64 88888.00 2008-01-06 12:54:39.904 006 17365.27 5.58 53948.68 88888.00 2008-01-06 12:54:40.404 006 17365.26 5.70 53948.66 88888.00 2008-01-06 12:54:40.904 006 17365.13 5.87 53948.66 88888.00 2008-01-06 12:54:41.404 006 17365.13 5.93 53948.68 88888.00 2008-01-06 12:54:41.904 006 17365.04 5.98 53948.64 88888.00 2008-01-06 12:54:42.404 006 17364.95 6.07 53948.63 88888.00 2008-01-06 12:54:42.904 006 17364.95 6.12 53948.66 88888.00 2008-01-06 12:54:43.404 006 17364.86 6.17 53948.62 88888.00 2008-01-06 12:54:43.904 006 17364.69 6.31 53948.68 88888.00 2008-01-06 12:54:44.404 006 17364.58 6.35 53948.74 88888.00 2008-01-06 12:54:44.904 006 17364.49 6.40 53948.72 88888.00 2008-01-06 12:54:45.404 006 17364.53 6.51 53948.72 88888.00 2008-01-06 12:54:45.904 006 17364.49 6.61 53948.74 88888.00 2008-01-06 12:54:46.404 006 17364.46 6.71 53948.76 88888.00 2008-01-06 12:54:46.904 006 17364.33 6.82 53948.70 88888.00 2008-01-06 12:54:47.404 006 17364.34 6.86 53948.68 88888.00 2008-01-06 12:54:47.904 006 17364.24 6.89 53948.73 88888.00 2008-01-06 12:54:48.404 006 17364.19 7.00 53948.70 88888.00 2008-01-06 12:54:48.904 006 17364.10 7.12 53948.67 88888.00 2008-01-06 12:54:49.404 006 17364.01 7.15 53948.64 88888.00 2008-01-06 12:54:49.904 006 17363.98 7.28 53948.59 88888.00 2008-01-06 12:54:50.404 006 17363.89 7.34 53948.62 88888.00 2008-01-06 12:54:50.904 006 17363.76 7.36 53948.72 88888.00 2008-01-06 12:54:51.404 006 17363.71 7.42 53948.65 88888.00 2008-01-06 12:54:51.904 006 17363.69 7.51 53948.65 88888.00 2008-01-06 12:54:52.404 006 17363.58 7.62 53948.65 88888.00 2008-01-06 12:54:52.904 006 17363.47 7.62 53948.66 88888.00 2008-01-06 12:54:53.404 006 17363.47 7.67 53948.68 88888.00 2008-01-06 12:54:53.904 006 17363.30 7.77 53948.69 88888.00 2008-01-06 12:54:54.404 006 17363.30 7.81 53948.72 88888.00 2008-01-06 12:54:54.904 006 17363.26 7.91 53948.70 88888.00 2008-01-06 12:54:55.404 006 17363.13 8.07 53948.78 88888.00 2008-01-06 12:54:55.904 006 17363.13 8.17 53948.87 88888.00 2008-01-06 12:54:56.404 006 17363.13 8.22 53948.85 88888.00 2008-01-06 12:54:56.904 006 17363.03 8.22 53948.79 88888.00 2008-01-06 12:54:57.404 006 17362.99 8.31 53948.85 88888.00 2008-01-06 12:54:57.904 006 17362.90 8.41 53948.87 88888.00 2008-01-06 12:54:58.404 006 17362.86 8.43 53948.85 88888.00 2008-01-06 12:54:58.904 006 17362.87 8.55 53948.78 88888.00 2008-01-06 12:54:59.404 006 17362.79 8.68 53948.78 88888.00 2008-01-06 12:54:59.904 006 17362.77 8.70 53948.90 88888.00 2008-01-06 12:55:00.404 006 17362.77 8.85 53948.83 88888.00 2008-01-06 12:55:00.904 006 17362.74 8.87 53948.81 88888.00 2008-01-06 12:55:01.404 006 17362.66 8.82 53948.75 88888.00 2008-01-06 12:55:01.904 006 17362.56 8.87 53948.67 88888.00 2008-01-06 12:55:02.404 006 17362.52 8.95 53948.58 88888.00 2008-01-06 12:55:02.904 006 17362.42 9.10 53948.59 88888.00 2008-01-06 12:55:03.404 006 17362.30 9.19 53948.78 88888.00 2008-01-06 12:55:03.904 006 17362.30 9.30 53948.78 88888.00 2008-01-06 12:55:04.404 006 17362.21 9.43 53948.66 88888.00 2008-01-06 12:55:04.904 006 17362.06 9.52 53948.73 88888.00 2008-01-06 12:55:05.404 006 17361.97 9.55 53948.94 88888.00 2008-01-06 12:55:05.904 006 17361.97 9.59 53948.96 88888.00 2008-01-06 12:55:06.404 006 17362.00 9.67 53948.89 88888.00 2008-01-06 12:55:06.904 006 17361.94 9.73 53949.00 88888.00 2008-01-06 12:55:07.404 006 17361.87 9.82 53948.92 88888.00 2008-01-06 12:55:07.904 006 17361.87 9.91 53948.79 88888.00 2008-01-06 12:55:08.404 006 17361.87 10.03 53948.75 88888.00 2008-01-06 12:55:08.904 006 17361.75 10.07 53948.81 88888.00 2008-01-06 12:55:09.404 006 17361.68 10.17 53948.81 88888.00 2008-01-06 12:55:09.904 006 17361.64 10.22 53948.79 88888.00 2008-01-06 12:55:10.404 006 17361.60 10.30 53948.69 88888.00 2008-01-06 12:55:10.904 006 17361.55 10.33 53948.72 88888.00 2008-01-06 12:55:11.404 006 17361.47 10.37 53948.80 88888.00 2008-01-06 12:55:11.904 006 17361.34 10.42 53948.78 88888.00 2008-01-06 12:55:12.404 006 17361.28 10.50 53948.83 88888.00 2008-01-06 12:55:12.904 006 17361.27 10.62 53948.85 88888.00 2008-01-06 12:55:13.404 006 17361.31 10.71 53948.84 88888.00 2008-01-06 12:55:13.904 006 17361.25 10.79 53948.88 88888.00 2008-01-06 12:55:14.404 006 17361.28 10.86 53948.87 88888.00 2008-01-06 12:55:14.904 006 17361.26 10.92 53948.84 88888.00 2008-01-06 12:55:15.404 006 17361.19 10.97 53948.75 88888.00 2008-01-06 12:55:15.904 006 17361.16 11.08 53948.77 88888.00 2008-01-06 12:55:16.404 006 17361.08 11.14 53948.81 88888.00 2008-01-06 12:55:16.904 006 17360.98 11.21 53948.80 88888.00 2008-01-06 12:55:17.404 006 17360.92 11.26 53948.67 88888.00 2008-01-06 12:55:17.904 006 17360.96 11.39 53948.69 88888.00 2008-01-06 12:55:18.404 006 17360.91 11.41 53948.75 88888.00 2008-01-06 12:55:18.904 006 17360.96 11.48 53948.76 88888.00 2008-01-06 12:55:19.404 006 17360.87 11.59 53948.79 88888.00 2008-01-06 12:55:19.904 006 17360.78 11.61 53948.70 88888.00 2008-01-06 12:55:20.404 006 17360.76 11.63 53948.73 88888.00 2008-01-06 12:55:20.904 006 17360.65 11.68 53948.87 88888.00 2008-01-06 12:55:21.404 006 17360.57 11.79 53948.95 88888.00 2008-01-06 12:55:21.904 006 17360.54 11.86 53948.85 88888.00 2008-01-06 12:55:22.404 006 17360.53 11.96 53948.75 88888.00 2008-01-06 12:55:22.904 006 17360.50 12.07 53948.75 88888.00 2008-01-06 12:55:23.404 006 17360.50 12.08 53948.69 88888.00 2008-01-06 12:55:23.904 006 17360.47 12.20 53948.73 88888.00 2008-01-06 12:55:24.404 006 17360.45 12.28 53948.66 88888.00 2008-01-06 12:55:24.904 006 17360.50 12.28 53948.68 88888.00 2008-01-06 12:55:25.404 006 17360.46 12.31 53948.74 88888.00 2008-01-06 12:55:25.904 006 17360.53 12.32 53948.65 88888.00 2008-01-06 12:55:26.404 006 17360.54 12.42 53948.70 88888.00 2008-01-06 12:55:26.904 006 17360.48 12.52 53948.64 88888.00 2008-01-06 12:55:27.404 006 17360.36 12.48 53948.64 88888.00 2008-01-06 12:55:27.904 006 17360.36 12.48 53948.63 88888.00 2008-01-06 12:55:28.404 006 17360.33 12.57 53948.66 88888.00 2008-01-06 12:55:28.904 006 17360.35 12.60 53948.72 88888.00 2008-01-06 12:55:29.404 006 17360.34 12.68 53948.73 88888.00 2008-01-06 12:55:29.904 006 17360.27 12.75 53948.73 88888.00 2008-01-06 12:55:30.404 006 17360.26 12.84 53948.70 88888.00 2008-01-06 12:55:30.904 006 17360.27 12.87 53948.78 88888.00 2008-01-06 12:55:31.404 006 17360.32 13.00 53948.78 88888.00 2008-01-06 12:55:31.904 006 17360.25 13.03 53948.77 88888.00 2008-01-06 12:55:32.404 006 17360.25 12.95 53948.76 88888.00 2008-01-06 12:55:32.904 006 17360.31 13.00 53948.78 88888.00 2008-01-06 12:55:33.404 006 17360.27 12.98 53948.79 88888.00 2008-01-06 12:55:33.904 006 17360.29 12.96 53948.73 88888.00 2008-01-06 12:55:34.404 006 17360.25 13.06 53948.66 88888.00 2008-01-06 12:55:34.904 006 17360.25 13.15 53948.78 88888.00 2008-01-06 12:55:35.404 006 17360.32 13.17 53948.76 88888.00 2008-01-06 12:55:35.904 006 17360.25 13.15 53948.74 88888.00 2008-01-06 12:55:36.404 006 17360.19 13.23 53948.72 88888.00 2008-01-06 12:55:36.904 006 17360.17 13.28 53948.69 88888.00 2008-01-06 12:55:37.404 006 17360.22 13.29 53948.74 88888.00 2008-01-06 12:55:37.904 006 17360.20 13.30 53948.77 88888.00 2008-01-06 12:55:38.404 006 17360.21 13.30 53948.77 88888.00 2008-01-06 12:55:38.904 006 17360.25 13.37 53948.76 88888.00 2008-01-06 12:55:39.404 006 17360.24 13.35 53948.74 88888.00 2008-01-06 12:55:39.904 006 17360.23 13.37 53948.75 88888.00 2008-01-06 12:55:40.404 006 17360.23 13.46 53948.80 88888.00 2008-01-06 12:55:40.904 006 17360.24 13.59 53948.78 88888.00 2008-01-06 12:55:41.404 006 17360.24 13.59 53948.83 88888.00 2008-01-06 12:55:41.904 006 17360.22 13.67 53948.64 88888.00 2008-01-06 12:55:42.404 006 17360.30 13.70 53948.64 88888.00 2008-01-06 12:55:42.904 006 17360.29 13.72 53948.62 88888.00 2008-01-06 12:55:43.404 006 17360.25 13.81 53948.62 88888.00 2008-01-06 12:55:43.904 006 17360.24 13.77 53948.53 88888.00 2008-01-06 12:55:44.404 006 17360.26 13.73 53948.55 88888.00 2008-01-06 12:55:44.904 006 17360.36 13.78 53948.47 88888.00 2008-01-06 12:55:45.404 006 17360.36 13.81 53948.33 88888.00 2008-01-06 12:55:45.904 006 17360.45 13.91 53948.38 88888.00 2008-01-06 12:55:46.404 006 17360.52 13.87 53948.42 88888.00 2008-01-06 12:55:46.904 006 17360.48 13.86 53948.52 88888.00 2008-01-06 12:55:47.404 006 17360.46 13.87 53948.52 88888.00 2008-01-06 12:55:47.904 006 17360.43 13.98 53948.50 88888.00 2008-01-06 12:55:48.404 006 17360.34 14.05 53948.44 88888.00 2008-01-06 12:55:48.904 006 17360.34 13.98 53948.38 88888.00 2008-01-06 12:55:49.404 006 17360.29 13.99 53948.39 88888.00 2008-01-06 12:55:49.904 006 17360.33 14.12 53948.47 88888.00 2008-01-06 12:55:50.404 006 17360.40 14.19 53948.54 88888.00 2008-01-06 12:55:50.904 006 17360.45 14.16 53948.56 88888.00 2008-01-06 12:55:51.404 006 17360.43 14.23 53948.56 88888.00 2008-01-06 12:55:51.904 006 17360.43 14.25 53948.65 88888.00 2008-01-06 12:55:52.404 006 17360.47 14.27 53948.73 88888.00 2008-01-06 12:55:52.904 006 17360.42 14.31 53948.69 88888.00 2008-01-06 12:55:53.404 006 17360.41 14.28 53948.61 88888.00 2008-01-06 12:55:53.904 006 17360.50 14.32 53948.62 88888.00 2008-01-06 12:55:54.401 006 17360.48 14.33 53948.61 88888.00 2008-01-06 12:55:54.901 006 17360.45 14.35 53948.64 88888.00 2008-01-06 12:55:55.401 006 17360.44 14.36 53948.66 88888.00 2008-01-06 12:55:55.901 006 17360.44 14.36 53948.68 88888.00 2008-01-06 12:55:56.401 006 17360.53 14.34 53948.69 88888.00 2008-01-06 12:55:56.901 006 17360.58 14.41 53948.69 88888.00 2008-01-06 12:55:57.401 006 17360.64 14.53 53948.67 88888.00 2008-01-06 12:55:57.901 006 17360.65 14.52 53948.63 88888.00 2008-01-06 12:55:58.401 006 17360.65 14.45 53948.64 88888.00 2008-01-06 12:55:58.901 006 17360.65 14.45 53948.67 88888.00 2008-01-06 12:55:59.401 006 17360.74 14.41 53948.68 88888.00 2008-01-06 12:55:59.901 006 17360.77 14.42 53948.58 88888.00 2008-01-06 12:56:00.401 006 17360.70 14.54 53948.54 88888.00 2008-01-06 12:56:00.901 006 17360.65 14.54 53948.58 88888.00 2008-01-06 12:56:01.401 006 17360.65 14.58 53948.59 88888.00 2008-01-06 12:56:01.901 006 17360.70 14.58 53948.53 88888.00 2008-01-06 12:56:02.401 006 17360.70 14.55 53948.47 88888.00 2008-01-06 12:56:02.901 006 17360.67 14.61 53948.44 88888.00 2008-01-06 12:56:03.401 006 17360.66 14.63 53948.51 88888.00 2008-01-06 12:56:03.901 006 17360.70 14.67 53948.47 88888.00 2008-01-06 12:56:04.401 006 17360.73 14.77 53948.36 88888.00 2008-01-06 12:56:04.901 006 17360.76 14.87 53948.39 88888.00 2008-01-06 12:56:05.401 006 17360.83 14.85 53948.43 88888.00 2008-01-06 12:56:05.901 006 17360.78 14.80 53948.39 88888.00 2008-01-06 12:56:06.401 006 17360.84 14.87 53948.42 88888.00 2008-01-06 12:56:06.901 006 17360.91 14.93 53948.42 88888.00 2008-01-06 12:56:07.401 006 17360.96 14.95 53948.51 88888.00 2008-01-06 12:56:07.901 006 17360.94 14.95 53948.55 88888.00 2008-01-06 12:56:08.401 006 17360.96 14.90 53948.59 88888.00 2008-01-06 12:56:08.901 006 17360.93 14.96 53948.55 88888.00 2008-01-06 12:56:09.401 006 17360.97 15.04 53948.50 88888.00 2008-01-06 12:56:09.901 006 17361.07 15.04 53948.41 88888.00 2008-01-06 12:56:10.401 006 17361.11 15.13 53948.50 88888.00 2008-01-06 12:56:10.901 006 17361.05 15.16 53948.58 88888.00 2008-01-06 12:56:11.401 006 17361.02 15.14 53948.53 88888.00 2008-01-06 12:56:11.901 006 17361.05 15.11 53948.41 88888.00 2008-01-06 12:56:12.401 006 17361.12 15.20 53948.44 88888.00 2008-01-06 12:56:12.901 006 17361.18 15.26 53948.42 88888.00 2008-01-06 12:56:13.401 006 17361.27 15.32 53948.41 88888.00 2008-01-06 12:56:13.901 006 17361.24 15.29 53948.43 88888.00 2008-01-06 12:56:14.401 006 17361.33 15.19 53948.42 88888.00 2008-01-06 12:56:14.901 006 17361.36 15.24 53948.38 88888.00 2008-01-06 12:56:15.401 006 17361.36 15.31 53948.43 88888.00 2008-01-06 12:56:15.901 006 17361.36 15.32 53948.46 88888.00 2008-01-06 12:56:16.401 006 17361.37 15.36 53948.46 88888.00 2008-01-06 12:56:16.901 006 17361.40 15.30 53948.43 88888.00 2008-01-06 12:56:17.401 006 17361.49 15.29 53948.33 88888.00 2008-01-06 12:56:17.901 006 17361.47 15.29 53948.36 88888.00 2008-01-06 12:56:18.401 006 17361.59 15.29 53948.44 88888.00 2008-01-06 12:56:18.901 006 17361.52 15.36 53948.43 88888.00 2008-01-06 12:56:19.401 006 17361.45 15.36 53948.46 88888.00 2008-01-06 12:56:19.901 006 17361.48 15.38 53948.51 88888.00 2008-01-06 12:56:20.401 006 17361.55 15.40 53948.45 88888.00 2008-01-06 12:56:20.901 006 17361.58 15.39 53948.39 88888.00 2008-01-06 12:56:21.401 006 17361.63 15.42 53948.42 88888.00 2008-01-06 12:56:21.901 006 17361.69 15.42 53948.43 88888.00 2008-01-06 12:56:22.401 006 17361.68 15.39 53948.39 88888.00 2008-01-06 12:56:22.901 006 17361.67 15.40 53948.40 88888.00 2008-01-06 12:56:23.401 006 17361.64 15.34 53948.39 88888.00 2008-01-06 12:56:23.901 006 17361.70 15.31 53948.47 88888.00 2008-01-06 12:56:24.401 006 17361.75 15.32 53948.47 88888.00 2008-01-06 12:56:24.901 006 17361.82 15.38 53948.38 88888.00 2008-01-06 12:56:25.401 006 17361.84 15.35 53948.43 88888.00 2008-01-06 12:56:25.901 006 17361.84 15.34 53948.41 88888.00 2008-01-06 12:56:26.401 006 17361.85 15.33 53948.48 88888.00 2008-01-06 12:56:26.901 006 17361.87 15.32 53948.47 88888.00 2008-01-06 12:56:27.401 006 17361.89 15.33 53948.46 88888.00 2008-01-06 12:56:27.901 006 17361.89 15.28 53948.40 88888.00 2008-01-06 12:56:28.401 006 17361.98 15.32 53948.40 88888.00 2008-01-06 12:56:28.901 006 17361.99 15.35 53948.41 88888.00 2008-01-06 12:56:29.401 006 17361.97 15.39 53948.47 88888.00 2008-01-06 12:56:29.901 006 17362.04 15.39 53948.46 88888.00 2008-01-06 12:56:30.401 006 17361.96 15.43 53948.42 88888.00 2008-01-06 12:56:30.901 006 17361.99 15.36 53948.42 88888.00 2008-01-06 12:56:31.401 006 17362.03 15.45 53948.48 88888.00 2008-01-06 12:56:31.901 006 17362.01 15.42 53948.51 88888.00 2008-01-06 12:56:32.401 006 17361.97 15.33 53948.43 88888.00 2008-01-06 12:56:32.901 006 17362.06 15.39 53948.39 88888.00 2008-01-06 12:56:33.401 006 17362.08 15.43 53948.42 88888.00 2008-01-06 12:56:33.901 006 17362.07 15.48 53948.44 88888.00 2008-01-06 12:56:34.401 006 17362.11 15.55 53948.40 88888.00 2008-01-06 12:56:34.901 006 17362.19 15.61 53948.40 88888.00 2008-01-06 12:56:35.401 006 17362.17 15.59 53948.39 88888.00 2008-01-06 12:56:35.901 006 17362.20 15.64 53948.41 88888.00 2008-01-06 12:56:36.401 006 17362.25 15.62 53948.32 88888.00 2008-01-06 12:56:36.901 006 17362.27 15.70 53948.33 88888.00 2008-01-06 12:56:37.401 006 17362.27 15.73 53948.34 88888.00 2008-01-06 12:56:37.901 006 17362.31 15.69 53948.42 88888.00 2008-01-06 12:56:38.401 006 17362.39 15.64 53948.47 88888.00 2008-01-06 12:56:38.901 006 17362.44 15.73 53948.54 88888.00 2008-01-06 12:56:39.401 006 17362.45 15.75 53948.55 88888.00 2008-01-06 12:56:39.901 006 17362.46 15.78 53948.50 88888.00 2008-01-06 12:56:40.401 006 17362.42 15.77 53948.42 88888.00 2008-01-06 12:56:40.901 006 17362.41 15.74 53948.48 88888.00 2008-01-06 12:56:41.401 006 17362.35 15.70 53948.50 88888.00 2008-01-06 12:56:41.901 006 17362.47 15.71 53948.54 88888.00 2008-01-06 12:56:42.401 006 17362.55 15.74 53948.52 88888.00 2008-01-06 12:56:42.901 006 17362.58 15.75 53948.50 88888.00 2008-01-06 12:56:43.401 006 17362.65 15.82 53948.47 88888.00 2008-01-06 12:56:43.901 006 17362.65 15.78 53948.58 88888.00 2008-01-06 12:56:44.401 006 17362.65 15.74 53948.47 88888.00 2008-01-06 12:56:44.901 006 17362.71 15.79 53948.48 88888.00 2008-01-06 12:56:45.401 006 17362.80 15.80 53948.62 88888.00 2008-01-06 12:56:45.901 006 17362.79 15.82 53948.67 88888.00 2008-01-06 12:56:46.401 006 17362.76 15.79 53948.65 88888.00 2008-01-06 12:56:46.901 006 17362.77 15.78 53948.65 88888.00 2008-01-06 12:56:47.401 006 17362.71 15.74 53948.65 88888.00 2008-01-06 12:56:47.901 006 17362.71 15.79 53948.62 88888.00 2008-01-06 12:56:48.401 006 17362.67 15.80 53948.63 88888.00 2008-01-06 12:56:48.901 006 17362.65 15.87 53948.67 88888.00 2008-01-06 12:56:49.401 006 17362.66 15.84 53948.66 88888.00 2008-01-06 12:56:49.901 006 17362.75 15.80 53948.68 88888.00 2008-01-06 12:56:50.401 006 17362.82 15.93 53948.63 88888.00 2008-01-06 12:56:50.901 006 17362.79 15.98 53948.68 88888.00 2008-01-06 12:56:51.401 006 17362.69 15.87 53948.74 88888.00 2008-01-06 12:56:51.901 006 17362.69 15.86 53948.74 88888.00 2008-01-06 12:56:52.401 006 17362.74 15.90 53948.78 88888.00 2008-01-06 12:56:52.901 006 17362.70 15.98 53948.83 88888.00 2008-01-06 12:56:53.401 006 17362.74 15.91 53948.86 88888.00 2008-01-06 12:56:53.901 006 17362.75 15.87 53948.94 88888.00 2008-01-06 12:56:54.401 006 17362.68 15.90 53948.74 88888.00 2008-01-06 12:56:54.901 006 17362.68 15.92 53948.73 88888.00 2008-01-06 12:56:55.401 006 17362.61 15.92 53948.78 88888.00 2008-01-06 12:56:55.901 006 17362.59 15.92 53948.74 88888.00 2008-01-06 12:56:56.401 006 17362.62 15.97 53948.68 88888.00 2008-01-06 12:56:56.901 006 17362.66 16.08 53948.65 88888.00 2008-01-06 12:56:57.401 006 17362.61 16.09 53948.72 88888.00 2008-01-06 12:56:57.901 006 17362.56 16.01 53948.67 88888.00 2008-01-06 12:56:58.401 006 17362.56 16.00 53948.68 88888.00 2008-01-06 12:56:58.901 006 17362.58 16.07 53948.69 88888.00 2008-01-06 12:56:59.401 006 17362.56 16.14 53948.73 88888.00 2008-01-06 12:56:59.901 006 17362.55 16.11 53948.81 88888.00 2008-01-06 12:57:00.401 006 17362.51 16.13 53948.78 88888.00 2008-01-06 12:57:00.901 006 17362.49 16.11 53948.76 88888.00 2008-01-06 12:57:01.401 006 17362.47 16.09 53948.69 88888.00 2008-01-06 12:57:01.901 006 17362.62 16.09 53948.74 88888.00 2008-01-06 12:57:02.401 006 17362.65 16.11 53948.68 88888.00 2008-01-06 12:57:02.901 006 17362.59 16.04 53948.75 88888.00 2008-01-06 12:57:03.401 006 17362.61 16.06 53948.83 88888.00 2008-01-06 12:57:03.901 006 17362.77 16.08 53948.84 88888.00 2008-01-06 12:57:04.401 006 17362.81 16.03 53948.74 88888.00 2008-01-06 12:57:04.901 006 17362.81 16.06 53948.78 88888.00 2008-01-06 12:57:05.401 006 17362.91 15.97 53948.77 88888.00 2008-01-06 12:57:05.901 006 17362.99 15.90 53948.85 88888.00 2008-01-06 12:57:06.401 006 17363.00 15.93 53948.90 88888.00 2008-01-06 12:57:06.901 006 17362.97 15.83 53948.96 88888.00 2008-01-06 12:57:07.401 006 17363.01 15.84 53948.91 88888.00 2008-01-06 12:57:07.901 006 17363.00 15.92 53948.80 88888.00 2008-01-06 12:57:08.401 006 17363.00 15.84 53948.76 88888.00 2008-01-06 12:57:08.901 006 17363.09 15.77 53948.77 88888.00 2008-01-06 12:57:09.401 006 17363.05 15.70 53948.90 88888.00 2008-01-06 12:57:09.901 006 17363.10 15.71 53948.96 88888.00 2008-01-06 12:57:10.401 006 17363.23 15.68 53949.04 88888.00 2008-01-06 12:57:10.901 006 17363.22 15.61 53948.99 88888.00 2008-01-06 12:57:11.401 006 17363.20 15.57 53948.98 88888.00 2008-01-06 12:57:11.901 006 17363.25 15.58 53948.96 88888.00 2008-01-06 12:57:12.401 006 17363.23 15.45 53948.95 88888.00 2008-01-06 12:57:12.901 006 17363.31 15.32 53948.98 88888.00 2008-01-06 12:57:13.401 006 17363.31 15.26 53948.91 88888.00 2008-01-06 12:57:13.901 006 17363.28 15.24 53948.86 88888.00 2008-01-06 12:57:14.401 006 17363.26 15.18 53948.83 88888.00 2008-01-06 12:57:14.901 006 17363.38 15.11 53948.83 88888.00 2008-01-06 12:57:15.401 006 17363.49 15.11 53948.77 88888.00 2008-01-06 12:57:15.901 006 17363.59 15.03 53948.81 88888.00 2008-01-06 12:57:16.401 006 17363.57 14.96 53948.91 88888.00 2008-01-06 12:57:16.901 006 17363.54 14.93 53948.89 88888.00 2008-01-06 12:57:17.401 006 17363.64 14.83 53948.94 88888.00 2008-01-06 12:57:17.901 006 17363.67 14.76 53949.07 88888.00 2008-01-06 12:57:18.401 006 17363.67 14.76 53949.07 88888.00 2008-01-06 12:57:18.901 006 17363.73 14.76 53949.11 88888.00 2008-01-06 12:57:19.401 006 17363.80 14.66 53949.10 88888.00 2008-01-06 12:57:19.901 006 17363.84 14.62 53949.12 88888.00 2008-01-06 12:57:20.401 006 17363.88 14.54 53949.10 88888.00 2008-01-06 12:57:20.901 006 17363.87 14.45 53949.09 88888.00 2008-01-06 12:57:21.401 006 17363.88 14.45 53949.09 88888.00 2008-01-06 12:57:21.901 006 17363.88 14.44 53949.06 88888.00 2008-01-06 12:57:22.401 006 17363.87 14.48 53949.10 88888.00 2008-01-06 12:57:22.901 006 17363.90 14.44 53949.10 88888.00 2008-01-06 12:57:23.401 006 17363.92 14.48 53949.14 88888.00 2008-01-06 12:57:23.901 006 17363.91 14.52 53949.20 88888.00 2008-01-06 12:57:24.401 006 17363.93 14.52 53949.22 88888.00 2008-01-06 12:57:24.901 006 17364.01 14.52 53949.10 88888.00 2008-01-06 12:57:25.401 006 17363.97 14.55 53949.09 88888.00 2008-01-06 12:57:25.901 006 17364.01 14.55 53949.04 88888.00 2008-01-06 12:57:26.401 006 17364.07 14.52 53949.07 88888.00 2008-01-06 12:57:26.901 006 17364.14 14.55 53949.08 88888.00 2008-01-06 12:57:27.401 006 17364.22 14.57 53949.17 88888.00 2008-01-06 12:57:27.901 006 17364.22 14.51 53949.21 88888.00 2008-01-06 12:57:28.401 006 17364.09 14.53 53949.14 88888.00 2008-01-06 12:57:28.901 006 17364.10 14.55 53949.08 88888.00 2008-01-06 12:57:29.401 006 17364.17 14.60 53949.23 88888.00 2008-01-06 12:57:29.901 006 17364.22 14.61 53949.19 88888.00 2008-01-06 12:57:30.401 006 17364.23 14.73 53949.18 88888.00 2008-01-06 12:57:30.901 006 17364.23 14.76 53949.15 88888.00 2008-01-06 12:57:31.401 006 17364.28 14.81 53949.09 88888.00 2008-01-06 12:57:31.901 006 17364.29 14.83 53949.10 88888.00 2008-01-06 12:57:32.401 006 17364.31 14.79 53949.20 88888.00 2008-01-06 12:57:32.901 006 17364.31 14.75 53949.17 88888.00 2008-01-06 12:57:33.401 006 17364.32 14.82 53949.10 88888.00 2008-01-06 12:57:33.901 006 17364.30 14.80 53949.12 88888.00 2008-01-06 12:57:34.401 006 17364.25 14.82 53949.23 88888.00 2008-01-06 12:57:34.901 006 17364.27 14.84 53949.26 88888.00 2008-01-06 12:57:35.401 006 17364.24 14.85 53949.29 88888.00 2008-01-06 12:57:35.901 006 17364.14 14.85 53949.18 88888.00 2008-01-06 12:57:36.401 006 17364.11 14.90 53949.17 88888.00 2008-01-06 12:57:36.901 006 17364.10 14.93 53949.20 88888.00 2008-01-06 12:57:37.401 006 17364.03 14.94 53949.13 88888.00 2008-01-06 12:57:37.901 006 17364.04 14.92 53949.23 88888.00 2008-01-06 12:57:38.401 006 17364.10 14.93 53949.25 88888.00 2008-01-06 12:57:38.901 006 17364.10 14.89 53949.26 88888.00 2008-01-06 12:57:39.401 006 17364.11 14.89 53949.26 88888.00 2008-01-06 12:57:39.901 006 17364.12 14.91 53949.25 88888.00 2008-01-06 12:57:40.401 006 17364.11 14.84 53949.35 88888.00 2008-01-06 12:57:40.901 006 17364.01 14.87 53949.37 88888.00 2008-01-06 12:57:41.401 006 17363.99 14.85 53949.36 88888.00 2008-01-06 12:57:41.901 006 17364.01 14.94 53949.33 88888.00 2008-01-06 12:57:42.401 006 17364.01 14.93 53949.40 88888.00 2008-01-06 12:57:42.901 006 17364.00 14.84 53949.33 88888.00 2008-01-06 12:57:43.401 006 17364.04 14.82 53949.36 88888.00 2008-01-06 12:57:43.901 006 17363.99 14.84 53949.42 88888.00 2008-01-06 12:57:44.401 006 17364.02 14.84 53949.39 88888.00 2008-01-06 12:57:44.901 006 17364.01 14.82 53949.36 88888.00 2008-01-06 12:57:45.401 006 17363.94 14.80 53949.28 88888.00 2008-01-06 12:57:45.901 006 17364.01 14.86 53949.25 88888.00 2008-01-06 12:57:46.401 006 17363.98 14.86 53949.23 88888.00 2008-01-06 12:57:46.901 006 17364.00 14.79 53949.40 88888.00 2008-01-06 12:57:47.401 006 17364.04 14.72 53949.45 88888.00 2008-01-06 12:57:47.901 006 17364.19 14.64 53949.37 88888.00 2008-01-06 12:57:48.401 006 17364.27 14.62 53949.39 88888.00 2008-01-06 12:57:48.901 006 17364.28 14.58 53949.39 88888.00 2008-01-06 12:57:49.401 006 17364.24 14.50 53949.44 88888.00 2008-01-06 12:57:49.901 006 17364.25 14.41 53949.57 88888.00 2008-01-06 12:57:50.401 006 17364.24 14.36 53949.74 88888.00 2008-01-06 12:57:50.901 006 17364.25 14.36 53949.73 88888.00 2008-01-06 12:57:51.401 006 17364.30 14.31 53949.64 88888.00 2008-01-06 12:57:51.901 006 17364.41 14.31 53949.60 88888.00 2008-01-06 12:57:52.401 006 17364.36 14.28 53949.64 88888.00 2008-01-06 12:57:52.901 006 17364.41 14.22 53949.58 88888.00 2008-01-06 12:57:53.401 006 17364.40 14.21 53949.56 88888.00 2008-01-06 12:57:53.901 006 17364.42 14.23 53949.51 88888.00 2008-01-06 12:57:54.401 006 17364.42 14.26 53949.47 88888.00 2008-01-06 12:57:54.901 006 17364.35 14.23 53949.41 88888.00 2008-01-06 12:57:55.401 006 17364.36 14.18 53949.39 88888.00 2008-01-06 12:57:55.901 006 17364.41 14.17 53949.42 88888.00 2008-01-06 12:57:56.401 006 17364.39 14.19 53949.48 88888.00 2008-01-06 12:57:56.901 006 17364.42 14.21 53949.47 88888.00 2008-01-06 12:57:57.401 006 17364.40 14.22 53949.45 88888.00 2008-01-06 12:57:57.901 006 17364.50 14.26 53949.47 88888.00 2008-01-06 12:57:58.401 006 17364.52 14.28 53949.49 88888.00 2008-01-06 12:57:58.901 006 17364.50 14.28 53949.40 88888.00 2008-01-06 12:57:59.401 006 17364.48 14.32 53949.44 88888.00 2008-01-06 12:57:59.901 006 17364.55 14.34 53949.51 88888.00 2008-01-06 12:58:00.401 006 17364.55 14.36 53949.47 88888.00 2008-01-06 12:58:00.901 006 17364.55 14.34 53949.55 88888.00 2008-01-06 12:58:01.401 006 17364.55 14.35 53949.60 88888.00 2008-01-06 12:58:01.901 006 17364.49 14.34 53949.48 88888.00 2008-01-06 12:58:02.401 006 17364.46 14.33 53949.44 88888.00 2008-01-06 12:58:02.901 006 17364.46 14.38 53949.59 88888.00 2008-01-06 12:58:03.401 006 17364.39 14.43 53949.71 88888.00 2008-01-06 12:58:03.901 006 17364.48 14.43 53949.71 88888.00 2008-01-06 12:58:04.401 006 17364.40 14.38 53949.70 88888.00 2008-01-06 12:58:04.901 006 17364.38 14.43 53949.76 88888.00 2008-01-06 12:58:05.401 006 17364.39 14.46 53949.77 88888.00 2008-01-06 12:58:05.901 006 17364.42 14.42 53949.87 88888.00 2008-01-06 12:58:06.401 006 17364.40 14.46 53949.77 88888.00 2008-01-06 12:58:06.901 006 17364.42 14.48 53949.66 88888.00 2008-01-06 12:58:07.401 006 17364.42 14.61 53949.76 88888.00 2008-01-06 12:58:07.901 006 17364.38 14.64 53949.92 88888.00 2008-01-06 12:58:08.401 006 17364.31 14.65 53949.92 88888.00 2008-01-06 12:58:08.901 006 17364.32 14.69 53949.90 88888.00 2008-01-06 12:58:09.401 006 17364.31 14.64 53949.82 88888.00 2008-01-06 12:58:09.901 006 17364.38 14.69 53949.87 88888.00 2008-01-06 12:58:10.401 006 17364.25 14.72 53949.97 88888.00 2008-01-06 12:58:10.901 006 17364.24 14.75 53950.01 88888.00 2008-01-06 12:58:11.401 006 17364.30 14.81 53950.01 88888.00 2008-01-06 12:58:11.901 006 17364.24 14.91 53950.02 88888.00 2008-01-06 12:58:12.401 006 17364.22 14.93 53950.08 88888.00 2008-01-06 12:58:12.901 006 17364.23 15.00 53950.12 88888.00 2008-01-06 12:58:13.401 006 17364.27 15.02 53950.16 88888.00 2008-01-06 12:58:13.901 006 17364.22 15.08 53950.20 88888.00 2008-01-06 12:58:14.401 006 17364.27 15.09 53950.18 88888.00 2008-01-06 12:58:14.901 006 17364.31 15.13 53950.21 88888.00 2008-01-06 12:58:15.401 006 17364.30 15.14 53950.18 88888.00 2008-01-06 12:58:15.901 006 17364.31 15.18 53950.15 88888.00 2008-01-06 12:58:16.401 006 17364.31 15.22 53950.18 88888.00 2008-01-06 12:58:16.901 006 17364.29 15.22 53950.18 88888.00 2008-01-06 12:58:17.401 006 17364.30 15.29 53950.20 88888.00 2008-01-06 12:58:17.901 006 17364.25 15.35 53950.23 88888.00 2008-01-06 12:58:18.401 006 17364.18 15.41 53950.20 88888.00 2008-01-06 12:58:18.901 006 17364.14 15.41 53950.20 88888.00 2008-01-06 12:58:19.401 006 17364.15 15.47 53950.18 88888.00 2008-01-06 12:58:19.901 006 17364.15 15.47 53950.22 88888.00 2008-01-06 12:58:20.401 006 17364.22 15.48 53950.09 88888.00 2008-01-06 12:58:20.901 006 17364.25 15.48 53950.21 88888.00 2008-01-06 12:58:21.401 006 17364.28 15.55 53950.26 88888.00 2008-01-06 12:58:21.901 006 17364.21 15.55 53950.33 88888.00 2008-01-06 12:58:22.401 006 17364.14 15.59 53950.33 88888.00 2008-01-06 12:58:22.901 006 17364.04 15.60 53950.26 88888.00 2008-01-06 12:58:23.401 006 17364.03 15.60 53950.30 88888.00 2008-01-06 12:58:23.901 006 17364.13 15.60 53950.33 88888.00 2008-01-06 12:58:24.401 006 17364.14 15.60 53950.32 88888.00 2008-01-06 12:58:24.901 006 17364.05 15.65 53950.41 88888.00 2008-01-06 12:58:25.401 006 17363.99 15.67 53950.45 88888.00 2008-01-06 12:58:25.901 006 17364.01 15.62 53950.49 88888.00 2008-01-06 12:58:26.401 006 17363.98 15.64 53950.48 88888.00 2008-01-06 12:58:26.901 006 17363.93 15.73 53950.33 88888.00 2008-01-06 12:58:27.401 006 17363.90 15.77 53950.32 88888.00 2008-01-06 12:58:27.901 006 17363.87 15.80 53950.33 88888.00 2008-01-06 12:58:28.401 006 17363.80 15.82 53950.35 88888.00 2008-01-06 12:58:28.901 006 17363.84 15.84 53950.42 88888.00 2008-01-06 12:58:29.400 006 17363.78 15.82 53950.46 88888.00 2008-01-06 12:58:29.900 006 17363.69 15.87 53950.43 88888.00 2008-01-06 12:58:30.400 006 17363.70 15.89 53950.49 88888.00 2008-01-06 12:58:30.900 006 17363.69 15.91 53950.56 88888.00 2008-01-06 12:58:31.400 006 17363.61 15.94 53950.55 88888.00 2008-01-06 12:58:31.900 006 17363.53 15.98 53950.58 88888.00 2008-01-06 12:58:32.400 006 17363.43 16.01 53950.58 88888.00 2008-01-06 12:58:32.900 006 17363.35 16.04 53950.67 88888.00 2008-01-06 12:58:33.400 006 17363.36 16.07 53950.63 88888.00 2008-01-06 12:58:33.900 006 17363.32 16.14 53950.58 88888.00 2008-01-06 12:58:34.401 006 17363.32 16.20 53950.68 88888.00 2008-01-06 12:58:34.901 006 17363.36 16.11 53950.64 88888.00 2008-01-06 12:58:35.401 006 17363.32 16.16 53950.72 88888.00 2008-01-06 12:58:35.901 006 17363.28 16.19 53950.74 88888.00 2008-01-06 12:58:36.401 006 17363.28 16.20 53950.64 88888.00 2008-01-06 12:58:36.901 006 17363.23 16.17 53950.65 88888.00 2008-01-06 12:58:37.401 006 17363.18 16.25 53950.67 88888.00 2008-01-06 12:58:37.901 006 17363.15 16.35 53950.56 88888.00 2008-01-06 12:58:38.401 006 17363.12 16.43 53950.48 88888.00 2008-01-06 12:58:38.901 006 17363.07 16.47 53950.53 88888.00 2008-01-06 12:58:39.408 006 17363.10 16.51 53950.57 88888.00 2008-01-06 12:58:39.908 006 17363.16 16.58 53950.49 88888.00 2008-01-06 12:58:40.408 006 17363.18 16.59 53950.53 88888.00 2008-01-06 12:58:40.908 006 17363.16 16.70 53950.56 88888.00 2008-01-06 12:58:41.408 006 17363.10 16.77 53950.52 88888.00 2008-01-06 12:58:41.908 006 17363.11 16.82 53950.49 88888.00 2008-01-06 12:58:42.408 006 17363.09 16.91 53950.59 88888.00 2008-01-06 12:58:42.908 006 17363.07 16.98 53950.54 88888.00 2008-01-06 12:58:43.408 006 17363.06 17.06 53950.63 88888.00 2008-01-06 12:58:43.908 006 17363.07 17.14 53950.70 88888.00 2008-01-06 12:58:44.408 006 17363.06 17.27 53950.76 88888.00 2008-01-06 12:58:44.908 006 17363.02 17.34 53950.72 88888.00 2008-01-06 12:58:45.408 006 17363.09 17.45 53950.71 88888.00 2008-01-06 12:58:45.908 006 17363.09 17.45 53950.70 88888.00 2008-01-06 12:58:46.408 006 17363.02 17.55 53950.81 88888.00 2008-01-06 12:58:46.908 006 17363.00 17.62 53950.71 88888.00 2008-01-06 12:58:47.408 006 17363.02 17.75 53950.72 88888.00 2008-01-06 12:58:47.908 006 17363.01 17.82 53950.79 88888.00 2008-01-06 12:58:48.408 006 17362.95 17.87 53950.79 88888.00 2008-01-06 12:58:48.908 006 17362.97 17.99 53950.85 88888.00 2008-01-06 12:58:49.408 006 17363.06 18.06 53950.91 88888.00 2008-01-06 12:58:49.908 006 17363.01 18.16 53950.81 88888.00 2008-01-06 12:58:50.408 006 17362.97 18.30 53950.81 88888.00 2008-01-06 12:58:50.908 006 17362.97 18.35 53950.75 88888.00 2008-01-06 12:58:51.408 006 17362.99 18.43 53950.77 88888.00 2008-01-06 12:58:51.908 006 17363.00 18.54 53950.81 88888.00 2008-01-06 12:58:52.408 006 17363.02 18.61 53950.82 88888.00 2008-01-06 12:58:52.908 006 17362.95 18.67 53950.77 88888.00 2008-01-06 12:58:53.408 006 17362.87 18.77 53950.66 88888.00 2008-01-06 12:58:53.908 006 17362.88 18.85 53950.75 88888.00 2008-01-06 12:58:54.408 006 17362.90 18.94 53950.82 88888.00 2008-01-06 12:58:54.908 006 17362.88 19.02 53950.82 88888.00 2008-01-06 12:58:55.408 006 17362.88 19.10 53950.86 88888.00 2008-01-06 12:58:55.908 006 17362.90 19.11 53950.88 88888.00 2008-01-06 12:58:56.408 006 17362.87 19.21 53950.93 88888.00 2008-01-06 12:58:56.908 006 17362.82 19.23 53950.91 88888.00 2008-01-06 12:58:57.408 006 17362.84 19.32 53950.81 88888.00 2008-01-06 12:58:57.908 006 17362.87 19.39 53950.85 88888.00 2008-01-06 12:58:58.408 006 17362.89 19.44 53950.88 88888.00 2008-01-06 12:58:58.908 006 17362.80 19.49 53951.00 88888.00 2008-01-06 12:58:59.408 006 17362.78 19.55 53951.05 88888.00 2008-01-06 12:58:59.908 006 17362.75 19.65 53951.06 88888.00 2008-01-06 12:59:00.408 006 17362.67 19.67 53951.11 88888.00 2008-01-06 12:59:00.908 006 17362.71 19.78 53951.09 88888.00 2008-01-06 12:59:01.408 006 17362.72 19.79 53951.00 88888.00 2008-01-06 12:59:01.908 006 17362.68 19.74 53950.97 88888.00 2008-01-06 12:59:02.408 006 17362.78 19.79 53950.99 88888.00 2008-01-06 12:59:02.908 006 17362.85 19.81 53950.91 88888.00 2008-01-06 12:59:03.408 006 17362.92 19.83 53950.97 88888.00 2008-01-06 12:59:03.908 006 17362.88 19.79 53950.99 88888.00 2008-01-06 12:59:04.408 006 17362.93 19.78 53950.99 88888.00 2008-01-06 12:59:04.908 006 17362.97 19.86 53951.04 88888.00 2008-01-06 12:59:05.408 006 17363.03 19.91 53951.00 88888.00 2008-01-06 12:59:05.908 006 17363.09 19.92 53950.94 88888.00 2008-01-06 12:59:06.408 006 17363.12 19.94 53951.02 88888.00 2008-01-06 12:59:06.908 006 17363.13 19.92 53950.99 88888.00 2008-01-06 12:59:07.408 006 17363.18 19.91 53951.01 88888.00 2008-01-06 12:59:07.908 006 17363.23 19.93 53950.96 88888.00 2008-01-06 12:59:08.408 006 17363.28 19.93 53951.00 88888.00 2008-01-06 12:59:08.908 006 17363.29 19.97 53951.00 88888.00 2008-01-06 12:59:09.408 006 17363.31 19.98 53950.93 88888.00 2008-01-06 12:59:09.908 006 17363.40 19.91 53950.97 88888.00 2008-01-06 12:59:10.408 006 17363.51 19.86 53950.98 88888.00 2008-01-06 12:59:10.908 006 17363.50 19.80 53950.96 88888.00 2008-01-06 12:59:11.408 006 17363.59 19.77 53951.01 88888.00 2008-01-06 12:59:11.908 006 17363.54 19.75 53950.88 88888.00 2008-01-06 12:59:12.408 006 17363.62 19.83 53950.79 88888.00 2008-01-06 12:59:12.908 006 17363.66 19.87 53950.92 88888.00 2008-01-06 12:59:13.408 006 17363.64 19.82 53950.86 88888.00 2008-01-06 12:59:13.908 006 17363.68 19.84 53950.81 88888.00 2008-01-06 12:59:14.408 006 17363.70 19.80 53950.96 88888.00 2008-01-06 12:59:14.908 006 17363.69 19.84 53950.97 88888.00 2008-01-06 12:59:15.408 006 17363.71 19.86 53951.00 88888.00 2008-01-06 12:59:15.908 006 17363.69 19.86 53951.00 88888.00 2008-01-06 12:59:16.408 006 17363.76 19.94 53950.93 88888.00 2008-01-06 12:59:16.908 006 17363.71 19.96 53950.85 88888.00 2008-01-06 12:59:17.408 006 17363.66 19.99 53950.86 88888.00 2008-01-06 12:59:17.908 006 17363.61 20.01 53950.98 88888.00 2008-01-06 12:59:18.408 006 17363.67 20.01 53950.90 88888.00 2008-01-06 12:59:18.908 006 17363.63 20.08 53950.88 88888.00 2008-01-06 12:59:19.408 006 17363.59 20.08 53950.92 88888.00 2008-01-06 12:59:19.908 006 17363.53 20.14 53950.96 88888.00 2008-01-06 12:59:20.408 006 17363.63 20.16 53951.04 88888.00 2008-01-06 12:59:20.908 006 17363.61 20.12 53951.05 88888.00 2008-01-06 12:59:21.408 006 17363.59 20.22 53950.99 88888.00 2008-01-06 12:59:21.908 006 17363.60 20.28 53950.97 88888.00 2008-01-06 12:59:22.408 006 17363.59 20.35 53950.97 88888.00 2008-01-06 12:59:22.908 006 17363.63 20.40 53951.03 88888.00 2008-01-06 12:59:23.408 006 17363.70 20.39 53951.00 88888.00 2008-01-06 12:59:23.908 006 17363.71 20.46 53950.91 88888.00 2008-01-06 12:59:24.408 006 17363.72 20.43 53950.99 88888.00 2008-01-06 12:59:24.908 006 17363.76 20.45 53950.99 88888.00 2008-01-06 12:59:25.408 006 17363.78 20.55 53950.96 88888.00 2008-01-06 12:59:25.908 006 17363.69 20.60 53951.05 88888.00 2008-01-06 12:59:26.408 006 17363.74 20.65 53951.09 88888.00 2008-01-06 12:59:26.908 006 17363.73 20.62 53951.06 88888.00 2008-01-06 12:59:27.408 006 17363.84 20.58 53951.14 88888.00 2008-01-06 12:59:27.908 006 17363.93 20.61 53951.10 88888.00 2008-01-06 12:59:28.408 006 17363.99 20.64 53951.11 88888.00 2008-01-06 12:59:28.908 006 17363.92 20.69 53951.08 88888.00 2008-01-06 12:59:29.408 006 17363.94 20.69 53951.08 88888.00 2008-01-06 12:59:29.908 006 17364.03 20.65 53951.12 88888.00 2008-01-06 12:59:30.408 006 17364.09 20.67 53951.13 88888.00 2008-01-06 12:59:30.908 006 17364.14 20.76 53951.14 88888.00 2008-01-06 12:59:31.408 006 17364.18 20.80 53951.11 88888.00 2008-01-06 12:59:31.908 006 17364.27 20.77 53951.16 88888.00 2008-01-06 12:59:32.408 006 17364.33 20.70 53951.15 88888.00 2008-01-06 12:59:32.908 006 17364.33 20.70 53951.15 88888.00 2008-01-06 12:59:33.408 006 17364.32 20.77 53951.16 88888.00 2008-01-06 12:59:33.908 006 17364.30 20.85 53951.24 88888.00 2008-01-06 12:59:34.408 006 17364.36 20.89 53951.28 88888.00 2008-01-06 12:59:34.908 006 17364.34 20.88 53951.31 88888.00 2008-01-06 12:59:35.408 006 17364.39 20.89 53951.26 88888.00 2008-01-06 12:59:35.908 006 17364.46 20.89 53951.23 88888.00 2008-01-06 12:59:36.408 006 17364.39 20.85 53951.26 88888.00 2008-01-06 12:59:36.908 006 17364.45 20.78 53951.19 88888.00 2008-01-06 12:59:37.408 006 17364.49 20.80 53951.14 88888.00 2008-01-06 12:59:37.908 006 17364.56 20.78 53951.09 88888.00 2008-01-06 12:59:38.408 006 17364.59 20.85 53951.04 88888.00 2008-01-06 12:59:38.908 006 17364.58 20.85 53951.10 88888.00 2008-01-06 12:59:39.408 006 17364.58 20.76 53951.11 88888.00 2008-01-06 12:59:39.908 006 17364.59 20.72 53951.11 88888.00 2008-01-06 12:59:40.408 006 17364.55 20.75 53951.16 88888.00 2008-01-06 12:59:40.908 006 17364.53 20.72 53951.15 88888.00 2008-01-06 12:59:41.408 006 17364.55 20.72 53951.15 88888.00 2008-01-06 12:59:41.908 006 17364.54 20.74 53951.14 88888.00 2008-01-06 12:59:42.408 006 17364.59 20.69 53951.14 88888.00 2008-01-06 12:59:42.908 006 17364.53 20.66 53951.19 88888.00 2008-01-06 12:59:43.408 006 17364.50 20.67 53951.28 88888.00 2008-01-06 12:59:43.908 006 17364.52 20.64 53951.34 88888.00 2008-01-06 12:59:44.408 006 17364.52 20.61 53951.38 88888.00 2008-01-06 12:59:44.908 006 17364.48 20.60 53951.38 88888.00 2008-01-06 12:59:45.408 006 17364.46 20.59 53951.41 88888.00 2008-01-06 12:59:45.908 006 17364.48 20.55 53951.41 88888.00 2008-01-06 12:59:46.408 006 17364.58 20.55 53951.33 88888.00 2008-01-06 12:59:46.908 006 17364.61 20.60 53951.15 88888.00 2008-01-06 12:59:47.408 006 17364.63 20.58 53951.24 88888.00 2008-01-06 12:59:47.908 006 17364.63 20.59 53951.31 88888.00 2008-01-06 12:59:48.408 006 17364.62 20.61 53951.45 88888.00 2008-01-06 12:59:48.908 006 17364.58 20.59 53951.44 88888.00 2008-01-06 12:59:49.408 006 17364.58 20.59 53951.43 88888.00 2008-01-06 12:59:49.908 006 17364.64 20.61 53951.37 88888.00 2008-01-06 12:59:50.408 006 17364.75 20.58 53951.42 88888.00 2008-01-06 12:59:50.908 006 17364.70 20.60 53951.47 88888.00 2008-01-06 12:59:51.408 006 17364.69 20.65 53951.50 88888.00 2008-01-06 12:59:51.908 006 17364.71 20.69 53951.46 88888.00 2008-01-06 12:59:52.408 006 17364.76 20.66 53951.48 88888.00 2008-01-06 12:59:52.908 006 17364.80 20.69 53951.49 88888.00 2008-01-06 12:59:53.408 006 17364.86 20.75 53951.47 88888.00 2008-01-06 12:59:53.908 006 17364.86 20.85 53951.50 88888.00 2008-01-06 12:59:54.408 006 17364.86 20.92 53951.52 88888.00 2008-01-06 12:59:54.908 006 17364.91 21.06 53951.45 88888.00 2008-01-06 12:59:55.408 006 17364.93 21.07 53951.34 88888.00 2008-01-06 12:59:55.908 006 17364.93 21.11 53951.34 88888.00 2008-01-06 12:59:56.408 006 17365.06 21.14 53951.38 88888.00 2008-01-06 12:59:56.908 006 17365.04 21.23 53951.39 88888.00 2008-01-06 12:59:57.408 006 17365.12 21.29 53951.35 88888.00 2008-01-06 12:59:57.908 006 17365.13 21.36 53951.35 88888.00 2008-01-06 12:59:58.408 006 17365.07 21.46 53951.36 88888.00 2008-01-06 12:59:58.908 006 17365.17 21.58 53951.31 88888.00 2008-01-06 12:59:59.408 006 17365.16 21.62 53951.33 88888.00 2008-01-06 12:59:59.908 006 17365.10 21.59 53951.34 88888.00 2008-01-06 13:00:00.408 006 17365.11 21.62 53951.31 88888.00 2008-01-06 13:00:00.908 006 17365.21 21.73 53951.36 88888.00 2008-01-06 13:00:01.408 006 17365.24 21.79 53951.33 88888.00 2008-01-06 13:00:01.908 006 17365.27 21.82 53951.42 88888.00 2008-01-06 13:00:02.408 006 17365.34 21.87 53951.36 88888.00 2008-01-06 13:00:02.908 006 17365.38 21.92 53951.28 88888.00 2008-01-06 13:00:03.408 006 17365.40 21.97 53951.37 88888.00 2008-01-06 13:00:03.908 006 17365.44 21.98 53951.36 88888.00 2008-01-06 13:00:04.408 006 17365.55 22.06 53951.31 88888.00 2008-01-06 13:00:04.908 006 17365.58 22.12 53951.23 88888.00 2008-01-06 13:00:05.408 006 17365.53 22.17 53951.24 88888.00 2008-01-06 13:00:05.908 006 17365.53 22.19 53951.23 88888.00 2008-01-06 13:00:06.408 006 17365.57 22.24 53951.16 88888.00 2008-01-06 13:00:06.908 006 17365.66 22.25 53951.22 88888.00 2008-01-06 13:00:07.408 006 17365.68 22.18 53951.25 88888.00 2008-01-06 13:00:07.908 006 17365.71 22.19 53951.22 88888.00 2008-01-06 13:00:08.408 006 17365.81 22.31 53951.30 88888.00 2008-01-06 13:00:08.908 006 17365.87 22.30 53951.39 88888.00 2008-01-06 13:00:09.408 006 17365.91 22.27 53951.32 88888.00 2008-01-06 13:00:09.908 006 17365.89 22.24 53951.34 88888.00 2008-01-06 13:00:10.408 006 17365.96 22.26 53951.41 88888.00 2008-01-06 13:00:10.908 006 17365.96 22.21 53951.39 88888.00 2008-01-06 13:00:11.408 006 17366.03 22.21 53951.45 88888.00 2008-01-06 13:00:11.908 006 17366.09 22.14 53951.55 88888.00 2008-01-06 13:00:12.408 006 17366.11 22.09 53951.52 88888.00 2008-01-06 13:00:12.908 006 17366.15 22.09 53951.43 88888.00 2008-01-06 13:00:13.408 006 17366.18 22.03 53951.37 88888.00 2008-01-06 13:00:13.908 006 17366.23 21.97 53951.33 88888.00 2008-01-06 13:00:14.408 006 17366.33 21.97 53951.32 88888.00 2008-01-06 13:00:14.908 006 17366.43 21.98 53951.30 88888.00 2008-01-06 13:00:15.408 006 17366.49 21.92 53951.38 88888.00 2008-01-06 13:00:15.908 006 17366.53 21.85 53951.36 88888.00 2008-01-06 13:00:16.408 006 17366.63 21.85 53951.39 88888.00 2008-01-06 13:00:16.908 006 17366.73 21.81 53951.35 88888.00 2008-01-06 13:00:17.408 006 17366.75 21.77 53951.32 88888.00 2008-01-06 13:00:17.908 006 17366.80 21.70 53951.35 88888.00 2008-01-06 13:00:18.408 006 17366.76 21.65 53951.37 88888.00 2008-01-06 13:00:18.908 006 17366.83 21.58 53951.32 88888.00 2008-01-06 13:00:19.408 006 17366.91 21.54 53951.42 88888.00 2008-01-06 13:00:19.908 006 17366.94 21.53 53951.47 88888.00 2008-01-06 13:00:20.408 006 17367.08 21.49 53951.45 88888.00 2008-01-06 13:00:20.908 006 17367.16 21.45 53951.45 88888.00 2008-01-06 13:00:21.408 006 17367.21 21.44 53951.43 88888.00 2008-01-06 13:00:21.908 006 17367.34 21.42 53951.34 88888.00 2008-01-06 13:00:22.408 006 17367.36 21.39 53951.39 88888.00 2008-01-06 13:00:22.908 006 17367.42 21.42 53951.44 88888.00 2008-01-06 13:00:23.408 006 17367.47 21.35 53951.45 88888.00 2008-01-06 13:00:23.908 006 17367.48 21.28 53951.48 88888.00 2008-01-06 13:00:24.408 006 17367.52 21.33 53951.39 88888.00 2008-01-06 13:00:24.908 006 17367.52 21.35 53951.34 88888.00 2008-01-06 13:00:25.408 006 17367.69 21.27 53951.36 88888.00 2008-01-06 13:00:25.908 006 17367.74 21.23 53951.36 88888.00 2008-01-06 13:00:26.408 006 17367.72 21.18 53951.39 88888.00 2008-01-06 13:00:26.908 006 17367.72 21.17 53951.50 88888.00 2008-01-06 13:00:27.408 006 17367.74 21.19 53951.44 88888.00 2008-01-06 13:00:27.908 006 17367.77 21.14 53951.42 88888.00 2008-01-06 13:00:28.408 006 17367.88 21.09 53951.32 88888.00 2008-01-06 13:00:28.908 006 17367.90 21.07 53951.22 88888.00 2008-01-06 13:00:29.408 006 17367.98 21.10 53951.32 88888.00 2008-01-06 13:00:29.908 006 17368.03 21.10 53951.44 88888.00 2008-01-06 13:00:30.408 006 17368.02 21.07 53951.44 88888.00 2008-01-06 13:00:30.908 006 17367.95 21.06 53951.55 88888.00 2008-01-06 13:00:31.408 006 17368.10 21.01 53951.54 88888.00 2008-01-06 13:00:31.908 006 17368.10 21.08 53951.47 88888.00 2008-01-06 13:00:32.408 006 17368.15 21.08 53951.44 88888.00 2008-01-06 13:00:32.908 006 17368.10 21.03 53951.42 88888.00 2008-01-06 13:00:33.408 006 17368.20 21.03 53951.43 88888.00 2008-01-06 13:00:33.908 006 17368.26 20.98 53951.42 88888.00 2008-01-06 13:00:34.408 006 17368.23 20.99 53951.49 88888.00 2008-01-06 13:00:34.908 006 17368.36 20.96 53951.50 88888.00 2008-01-06 13:00:35.408 006 17368.39 20.91 53951.53 88888.00 2008-01-06 13:00:35.908 006 17368.42 20.94 53951.49 88888.00 2008-01-06 13:00:36.408 006 17368.47 21.01 53951.46 88888.00 2008-01-06 13:00:36.908 006 17368.47 21.07 53951.49 88888.00 2008-01-06 13:00:37.408 006 17368.47 21.09 53951.57 88888.00 2008-01-06 13:00:37.908 006 17368.53 21.00 53951.59 88888.00 2008-01-06 13:00:38.408 006 17368.51 20.98 53951.55 88888.00 2008-01-06 13:00:38.908 006 17368.53 20.98 53951.58 88888.00 2008-01-06 13:00:39.408 006 17368.52 21.11 53951.54 88888.00 2008-01-06 13:00:39.908 006 17368.58 21.20 53951.52 88888.00 2008-01-06 13:00:40.408 006 17368.69 21.26 53951.48 88888.00 2008-01-06 13:00:40.908 006 17368.72 21.31 53951.57 88888.00 2008-01-06 13:00:41.408 006 17368.67 21.39 53951.60 88888.00 2008-01-06 13:00:41.908 006 17368.76 21.39 53951.60 88888.00 2008-01-06 13:00:42.408 006 17368.78 21.40 53951.55 88888.00 2008-01-06 13:00:42.908 006 17368.85 21.30 53951.53 88888.00 2008-01-06 13:00:43.408 006 17368.95 21.30 53951.59 88888.00 2008-01-06 13:00:43.908 006 17368.92 21.35 53951.69 88888.00 2008-01-06 13:00:44.408 006 17368.85 21.37 53951.71 88888.00 2008-01-06 13:00:44.908 006 17368.87 21.35 53951.64 88888.00 2008-01-06 13:00:45.408 006 17368.87 21.35 53951.66 88888.00 2008-01-06 13:00:45.908 006 17368.92 21.38 53951.71 88888.00 2008-01-06 13:00:46.408 006 17368.88 21.38 53951.70 88888.00 2008-01-06 13:00:46.908 006 17368.77 21.45 53951.70 88888.00 2008-01-06 13:00:47.408 006 17368.82 21.42 53951.76 88888.00 2008-01-06 13:00:47.908 006 17368.94 21.45 53951.82 88888.00 2008-01-06 13:00:48.408 006 17368.79 21.45 53951.79 88888.00 2008-01-06 13:00:48.908 006 17368.76 21.49 53951.80 88888.00 2008-01-06 13:00:49.408 006 17368.77 21.45 53951.88 88888.00 2008-01-06 13:00:49.908 006 17368.82 21.39 53951.93 88888.00 2008-01-06 13:00:50.408 006 17368.85 21.45 53951.90 88888.00 2008-01-06 13:00:50.908 006 17368.81 21.50 53951.89 88888.00 2008-01-06 13:00:51.408 006 17368.82 21.45 53951.87 88888.00 2008-01-06 13:00:51.908 006 17368.90 21.44 53951.82 88888.00 2008-01-06 13:00:52.408 006 17368.93 21.38 53951.82 88888.00 2008-01-06 13:00:52.908 006 17368.97 21.30 53951.82 88888.00 2008-01-06 13:00:53.408 006 17368.98 21.34 53951.81 88888.00 2008-01-06 13:00:53.908 006 17369.02 21.37 53951.68 88888.00 2008-01-06 13:00:54.408 006 17369.09 21.35 53951.76 88888.00 2008-01-06 13:00:54.908 006 17369.18 21.30 53951.82 88888.00 2008-01-06 13:00:55.408 006 17369.19 21.25 53951.93 88888.00 2008-01-06 13:00:55.908 006 17369.18 21.21 53951.91 88888.00 2008-01-06 13:00:56.408 006 17369.29 21.20 53951.88 88888.00 2008-01-06 13:00:56.908 006 17369.34 21.13 53951.90 88888.00 2008-01-06 13:00:57.408 006 17369.31 21.03 53952.02 88888.00 2008-01-06 13:00:57.908 006 17369.34 20.91 53952.00 88888.00 2008-01-06 13:00:58.408 006 17369.49 20.88 53951.92 88888.00 2008-01-06 13:00:58.908 006 17369.54 20.85 53951.94 88888.00 2008-01-06 13:00:59.408 006 17369.50 20.78 53951.99 88888.00 2008-01-06 13:00:59.908 006 17369.53 20.79 53951.94 88888.00 2008-01-06 13:01:00.408 006 17369.66 20.79 53951.91 88888.00 2008-01-06 13:01:00.908 006 17369.72 20.67 53951.93 88888.00 2008-01-06 13:01:01.408 006 17369.74 20.55 53951.92 88888.00 2008-01-06 13:01:01.908 006 17369.80 20.49 53951.89 88888.00 2008-01-06 13:01:02.408 006 17369.90 20.48 53951.91 88888.00 2008-01-06 13:01:02.908 006 17369.92 20.43 53951.80 88888.00 2008-01-06 13:01:03.408 006 17369.89 20.38 53951.80 88888.00 2008-01-06 13:01:03.908 006 17369.91 20.41 53951.88 88888.00 2008-01-06 13:01:04.408 006 17369.86 20.40 53951.88 88888.00 2008-01-06 13:01:04.908 006 17369.90 20.33 53951.86 88888.00 2008-01-06 13:01:05.408 006 17370.01 20.33 53951.92 88888.00 2008-01-06 13:01:05.908 006 17370.05 20.23 53951.89 88888.00 2008-01-06 13:01:06.408 006 17370.13 20.18 53951.86 88888.00 2008-01-06 13:01:06.908 006 17370.21 20.09 53951.93 88888.00 2008-01-06 13:01:07.408 006 17370.20 20.09 53951.97 88888.00 2008-01-06 13:01:07.908 006 17370.21 20.01 53951.98 88888.00 2008-01-06 13:01:08.408 006 17370.25 20.03 53952.00 88888.00 2008-01-06 13:01:08.908 006 17370.20 20.06 53952.01 88888.00 2008-01-06 13:01:09.408 006 17370.30 20.00 53951.94 88888.00 2008-01-06 13:01:09.908 006 17370.38 20.03 53951.99 88888.00 2008-01-06 13:01:10.408 006 17370.45 20.04 53951.91 88888.00 2008-01-06 13:01:10.908 006 17370.50 19.96 53951.91 88888.00 2008-01-06 13:01:11.408 006 17370.55 19.91 53951.91 88888.00 2008-01-06 13:01:11.908 006 17370.63 19.86 53951.91 88888.00 2008-01-06 13:01:12.408 006 17370.68 19.89 53951.95 88888.00 2008-01-06 13:01:12.908 006 17370.68 19.93 53951.92 88888.00 2008-01-06 13:01:13.408 006 17370.70 19.97 53951.97 88888.00 2008-01-06 13:01:13.908 006 17370.74 19.94 53951.94 88888.00 2008-01-06 13:01:14.408 006 17370.77 19.98 53951.93 88888.00 2008-01-06 13:01:14.908 006 17370.77 20.01 53951.86 88888.00 2008-01-06 13:01:15.408 006 17370.77 20.04 53951.82 88888.00 2008-01-06 13:01:15.908 006 17370.86 20.06 53951.93 88888.00 2008-01-06 13:01:16.408 006 17370.99 20.06 53951.97 88888.00 2008-01-06 13:01:16.908 006 17371.04 20.02 53951.94 88888.00 2008-01-06 13:01:17.408 006 17371.08 19.99 53951.99 88888.00 2008-01-06 13:01:17.908 006 17371.11 19.98 53951.99 88888.00 2008-01-06 13:01:18.408 006 17371.18 19.93 53952.00 88888.00 2008-01-06 13:01:18.908 006 17371.22 19.91 53952.04 88888.00 2008-01-06 13:01:19.408 006 17371.42 19.90 53952.16 88888.00 2008-01-06 13:01:19.908 006 17371.38 19.90 53952.15 88888.00 2008-01-06 13:01:20.408 006 17371.37 19.86 53952.18 88888.00 2008-01-06 13:01:20.908 006 17371.44 19.83 53952.22 88888.00 2008-01-06 13:01:21.408 006 17371.47 19.69 53952.18 88888.00 2008-01-06 13:01:21.908 006 17371.60 19.61 53952.17 88888.00 2008-01-06 13:01:22.408 006 17371.52 19.58 53952.13 88888.00 2008-01-06 13:01:22.908 006 17371.60 19.48 53952.05 88888.00 2008-01-06 13:01:23.408 006 17371.72 19.45 53952.09 88888.00 2008-01-06 13:01:23.908 006 17371.79 19.43 53952.11 88888.00 2008-01-06 13:01:24.408 006 17371.84 19.33 53952.12 88888.00 2008-01-06 13:01:24.908 006 17371.96 19.26 53952.13 88888.00 2008-01-06 13:01:25.405 006 17371.91 19.14 53952.12 88888.00 2008-01-06 13:01:25.905 006 17372.05 19.13 53952.16 88888.00 2008-01-06 13:01:26.405 006 17372.03 19.01 53952.15 88888.00 2008-01-06 13:01:26.905 006 17372.17 18.95 53952.11 88888.00 2008-01-06 13:01:27.405 006 17372.27 18.87 53952.10 88888.00 2008-01-06 13:01:27.905 006 17372.16 18.75 53952.21 88888.00 2008-01-06 13:01:28.405 006 17372.31 18.71 53952.21 88888.00 2008-01-06 13:01:28.905 006 17372.28 18.69 53952.16 88888.00 2008-01-06 13:01:29.405 006 17372.35 18.71 53952.15 88888.00 2008-01-06 13:01:29.905 006 17372.49 18.67 53952.18 88888.00 2008-01-06 13:01:30.405 006 17372.45 18.58 53952.15 88888.00 2008-01-06 13:01:30.905 006 17372.41 18.50 53952.16 88888.00 2008-01-06 13:01:31.405 006 17372.51 18.50 53952.22 88888.00 2008-01-06 13:01:31.905 006 17372.56 18.44 53952.27 88888.00 2008-01-06 13:01:32.405 006 17372.50 18.41 53952.28 88888.00 2008-01-06 13:01:32.905 006 17372.61 18.34 53952.22 88888.00 2008-01-06 13:01:33.405 006 17372.80 18.33 53952.16 88888.00 2008-01-06 13:01:33.905 006 17372.80 18.36 53952.17 88888.00 2008-01-06 13:01:34.405 006 17372.68 18.33 53952.15 88888.00 2008-01-06 13:01:34.905 006 17372.90 18.30 53952.23 88888.00 2008-01-06 13:01:35.405 006 17373.00 18.27 53952.25 88888.00 2008-01-06 13:01:35.905 006 17373.03 18.19 53952.26 88888.00 2008-01-06 13:01:36.405 006 17373.10 18.13 53952.35 88888.00 2008-01-06 13:01:36.905 006 17373.02 18.07 53952.36 88888.00 2008-01-06 13:01:37.405 006 17372.85 18.11 53952.42 88888.00 2008-01-06 13:01:37.905 006 17372.96 18.15 53952.43 88888.00 2008-01-06 13:01:38.405 006 17373.06 18.11 53952.42 88888.00 2008-01-06 13:01:38.905 006 17373.27 18.15 53952.46 88888.00 2008-01-06 13:01:39.405 006 17373.53 18.15 53952.46 88888.00 2008-01-06 13:01:39.905 006 17373.60 18.18 53952.36 88888.00 2008-01-06 13:01:40.405 006 17373.61 18.15 53952.33 88888.00 2008-01-06 13:01:40.905 006 17373.60 18.13 53952.28 88888.00 2008-01-06 13:01:41.405 006 17373.60 18.07 53952.26 88888.00 2008-01-06 13:01:41.905 006 17373.60 18.08 53952.34 88888.00 2008-01-06 13:01:42.405 006 17373.60 18.06 53952.36 88888.00 2008-01-06 13:01:42.905 006 17373.59 18.11 53952.42 88888.00 2008-01-06 13:01:43.405 006 17373.60 18.11 53952.53 88888.00 2008-01-06 13:01:43.905 006 17373.60 18.09 53952.45 88888.00 2008-01-06 13:01:44.405 006 17373.62 18.07 53952.39 88888.00 2008-01-06 13:01:44.905 006 17373.60 18.06 53952.31 88888.00 2008-01-06 13:01:45.405 006 17373.60 18.02 53952.32 88888.00 2008-01-06 13:01:45.905 006 17373.62 17.97 53952.29 88888.00 2008-01-06 13:01:46.405 006 17373.79 18.03 53952.26 88888.00 2008-01-06 13:01:46.905 006 17373.79 18.12 53952.40 88888.00 2008-01-06 13:01:47.405 006 17373.67 18.14 53952.37 88888.00 2008-01-06 13:01:47.905 006 17373.63 18.11 53952.34 88888.00 2008-01-06 13:01:48.405 006 17373.63 18.08 53952.36 88888.00 2008-01-06 13:01:48.905 006 17373.58 18.12 53952.37 88888.00 2008-01-06 13:01:49.405 006 17373.61 18.11 53952.40 88888.00 2008-01-06 13:01:49.905 006 17373.69 18.09 53952.46 88888.00 2008-01-06 13:01:50.405 006 17373.87 18.07 53952.40 88888.00 2008-01-06 13:01:50.905 006 17373.95 18.05 53952.42 88888.00 2008-01-06 13:01:51.405 006 17373.91 18.03 53952.47 88888.00 2008-01-06 13:01:51.905 006 17373.71 18.02 53952.47 88888.00 2008-01-06 13:01:52.405 006 17373.66 18.02 53952.46 88888.00 2008-01-06 13:01:52.905 006 17373.71 18.03 53952.45 88888.00 2008-01-06 13:01:53.405 006 17373.63 18.06 53952.51 88888.00 2008-01-06 13:01:53.905 006 17373.61 18.02 53952.67 88888.00 2008-01-06 13:01:54.405 006 17373.64 17.96 53952.60 88888.00 2008-01-06 13:01:54.905 006 17373.68 17.91 53952.50 88888.00 2008-01-06 13:01:55.405 006 17373.82 17.87 53952.48 88888.00 2008-01-06 13:01:55.905 006 17374.02 17.78 53952.40 88888.00 2008-01-06 13:01:56.405 006 17374.14 17.81 53952.40 88888.00 2008-01-06 13:01:56.905 006 17374.25 17.77 53952.46 88888.00 2008-01-06 13:01:57.405 006 17374.20 17.68 53952.54 88888.00 2008-01-06 13:01:57.905 006 17374.19 17.74 53952.47 88888.00 2008-01-06 13:01:58.405 006 17373.98 17.75 53952.50 88888.00 2008-01-06 13:01:58.905 006 17373.80 17.73 53952.71 88888.00 2008-01-06 13:01:59.405 006 17373.81 17.64 53952.69 88888.00 2008-01-06 13:01:59.905 006 17373.97 17.63 53952.61 88888.00 2008-01-06 13:02:00.405 006 17374.18 17.66 53952.60 88888.00 2008-01-06 13:02:00.905 006 17374.31 17.59 53952.60 88888.00 2008-01-06 13:02:01.405 006 17374.34 17.56 53952.72 88888.00 2008-01-06 13:02:01.905 006 17374.28 17.57 53952.71 88888.00 2008-01-06 13:02:02.405 006 17374.14 17.58 53952.66 88888.00 2008-01-06 13:02:02.905 006 17374.32 17.54 53952.69 88888.00 2008-01-06 13:02:03.405 006 17374.43 17.47 53952.76 88888.00 2008-01-06 13:02:03.905 006 17374.43 17.48 53952.80 88888.00 2008-01-06 13:02:04.405 006 17374.32 17.48 53952.79 88888.00 2008-01-06 13:02:04.905 006 17374.11 17.50 53952.77 88888.00 2008-01-06 13:02:05.405 006 17374.33 17.54 53952.81 88888.00 2008-01-06 13:02:05.905 006 17374.49 17.54 53952.73 88888.00 2008-01-06 13:02:06.405 006 17374.45 17.56 53952.73 88888.00 2008-01-06 13:02:06.905 006 17374.29 17.56 53952.74 88888.00 2008-01-06 13:02:07.405 006 17374.12 17.48 53952.77 88888.00 2008-01-06 13:02:07.905 006 17374.34 17.38 53952.76 88888.00 2008-01-06 13:02:08.405 006 17374.42 17.42 53952.78 88888.00 2008-01-06 13:02:08.905 006 17374.46 17.43 53952.80 88888.00 2008-01-06 13:02:09.405 006 17374.41 17.39 53952.80 88888.00 2008-01-06 13:02:09.905 006 17374.43 17.37 53952.71 88888.00 2008-01-06 13:02:10.405 006 17374.66 17.38 53952.77 88888.00 2008-01-06 13:02:10.905 006 17374.71 17.33 53952.81 88888.00 2008-01-06 13:02:11.405 006 17374.46 17.28 53952.89 88888.00 2008-01-06 13:02:11.905 006 17374.50 17.28 53952.98 88888.00 2008-01-06 13:02:12.405 006 17374.70 17.28 53952.91 88888.00 2008-01-06 13:02:12.905 006 17374.65 17.20 53952.92 88888.00 2008-01-06 13:02:13.405 006 17374.61 17.14 53952.96 88888.00 2008-01-06 13:02:13.905 006 17374.84 17.08 53952.94 88888.00 2008-01-06 13:02:14.405 006 17374.94 17.08 53952.92 88888.00 2008-01-06 13:02:14.905 006 17374.86 17.09 53952.81 88888.00 2008-01-06 13:02:15.405 006 17375.04 17.08 53952.77 88888.00 2008-01-06 13:02:15.905 006 17375.01 17.05 53952.69 88888.00 2008-01-06 13:02:16.405 006 17375.09 17.05 53952.64 88888.00 2008-01-06 13:02:16.905 006 17375.17 17.07 53952.64 88888.00 2008-01-06 13:02:17.405 006 17375.09 16.99 53952.80 88888.00 2008-01-06 13:02:17.905 006 17375.20 17.03 53952.84 88888.00 2008-01-06 13:02:18.405 006 17375.12 17.09 53952.84 88888.00 2008-01-06 13:02:18.905 006 17375.29 17.07 53952.89 88888.00 2008-01-06 13:02:19.405 006 17375.33 17.00 53952.92 88888.00 2008-01-06 13:02:19.905 006 17375.37 16.96 53952.92 88888.00 2008-01-06 13:02:20.405 006 17375.35 16.95 53952.91 88888.00 2008-01-06 13:02:20.905 006 17375.46 17.03 53952.87 88888.00 2008-01-06 13:02:21.405 006 17375.47 17.08 53952.93 88888.00 2008-01-06 13:02:21.905 006 17375.54 17.08 53952.99 88888.00 2008-01-06 13:02:22.405 006 17375.61 16.99 53952.94 88888.00 2008-01-06 13:02:22.905 006 17375.73 16.97 53952.90 88888.00 2008-01-06 13:02:23.405 006 17375.70 17.01 53952.88 88888.00 2008-01-06 13:02:23.905 006 17375.76 17.01 53952.89 88888.00 2008-01-06 13:02:24.405 006 17375.83 17.04 53952.84 88888.00 2008-01-06 13:02:24.905 006 17375.86 17.05 53952.87 88888.00 2008-01-06 13:02:25.405 006 17375.92 17.04 53952.84 88888.00 2008-01-06 13:02:25.905 006 17375.97 17.01 53952.84 88888.00 2008-01-06 13:02:26.405 006 17375.96 17.07 53953.01 88888.00 2008-01-06 13:02:26.905 006 17376.03 17.08 53953.05 88888.00 2008-01-06 13:02:27.405 006 17376.07 17.07 53953.07 88888.00 2008-01-06 13:02:27.905 006 17376.11 17.09 53953.05 88888.00 2008-01-06 13:02:28.405 006 17376.18 17.11 53953.01 88888.00 2008-01-06 13:02:28.905 006 17376.04 17.13 53953.01 88888.00 2008-01-06 13:02:29.405 006 17376.04 17.08 53953.01 88888.00 2008-01-06 13:02:29.905 006 17376.15 17.09 53953.06 88888.00 2008-01-06 13:02:30.405 006 17376.16 17.10 53953.01 88888.00 2008-01-06 13:02:30.905 006 17376.06 17.17 53953.01 88888.00 2008-01-06 13:02:31.405 006 17376.12 17.18 53953.03 88888.00 2008-01-06 13:02:31.905 006 17376.13 17.18 53953.06 88888.00 2008-01-06 13:02:32.405 006 17376.11 17.20 53953.07 88888.00 2008-01-06 13:02:32.905 006 17376.08 17.24 53953.04 88888.00 2008-01-06 13:02:33.405 006 17376.12 17.21 53953.04 88888.00 2008-01-06 13:02:33.905 006 17376.11 17.23 53953.04 88888.00 2008-01-06 13:02:34.405 006 17376.13 17.21 53952.98 88888.00 2008-01-06 13:02:34.905 006 17376.16 17.25 53952.96 88888.00 2008-01-06 13:02:35.405 006 17376.09 17.25 53953.01 88888.00 2008-01-06 13:02:35.905 006 17376.09 17.21 53953.02 88888.00 2008-01-06 13:02:36.405 006 17376.14 17.20 53953.11 88888.00 2008-01-06 13:02:36.905 006 17376.11 17.24 53953.02 88888.00 2008-01-06 13:02:37.405 006 17376.06 17.24 53953.02 88888.00 2008-01-06 13:02:37.905 006 17376.08 17.25 53953.00 88888.00 2008-01-06 13:02:38.405 006 17376.16 17.23 53953.02 88888.00 2008-01-06 13:02:38.905 006 17376.15 17.14 53953.12 88888.00 2008-01-06 13:02:39.405 006 17376.19 17.17 53953.19 88888.00 2008-01-06 13:02:39.905 006 17376.27 17.18 53953.15 88888.00 2008-01-06 13:02:40.405 006 17376.43 17.14 53953.07 88888.00 2008-01-06 13:02:40.905 006 17376.42 17.11 53953.15 88888.00 2008-01-06 13:02:41.405 006 17376.42 17.01 53953.15 88888.00 2008-01-06 13:02:41.905 006 17376.50 16.99 53953.17 88888.00 2008-01-06 13:02:42.405 006 17376.47 16.92 53953.23 88888.00 2008-01-06 13:02:42.905 006 17376.48 16.87 53953.23 88888.00 2008-01-06 13:02:43.405 006 17376.58 16.81 53953.13 88888.00 2008-01-06 13:02:43.905 006 17376.75 16.62 53953.10 88888.00 2008-01-06 13:02:44.405 006 17376.80 16.50 53953.09 88888.00 2008-01-06 13:02:44.905 006 17376.91 16.50 53953.13 88888.00 2008-01-06 13:02:45.405 006 17377.06 16.41 53953.15 88888.00 2008-01-06 13:02:45.905 006 17377.15 16.26 53953.17 88888.00 2008-01-06 13:02:46.405 006 17377.28 16.13 53953.13 88888.00 2008-01-06 13:02:46.905 006 17377.34 16.10 53952.99 88888.00 2008-01-06 13:02:47.405 006 17377.36 16.08 53953.02 88888.00 2008-01-06 13:02:47.905 006 17377.46 16.03 53952.99 88888.00 2008-01-06 13:02:48.405 006 17377.48 15.92 53952.98 88888.00 2008-01-06 13:02:48.905 006 17377.52 15.81 53953.04 88888.00 2008-01-06 13:02:49.405 006 17377.65 15.61 53953.05 88888.00 2008-01-06 13:02:49.905 006 17377.62 15.55 53953.04 88888.00 2008-01-06 13:02:50.405 006 17377.67 15.52 53953.16 88888.00 2008-01-06 13:02:50.905 006 17377.79 15.52 53953.22 88888.00 2008-01-06 13:02:51.405 006 17377.87 15.42 53953.10 88888.00 2008-01-06 13:02:51.905 006 17377.91 15.35 53953.14 88888.00 2008-01-06 13:02:52.405 006 17378.01 15.31 53953.15 88888.00 2008-01-06 13:02:52.905 006 17378.00 15.26 53953.04 88888.00 2008-01-06 13:02:53.405 006 17378.09 15.29 53953.15 88888.00 2008-01-06 13:02:53.905 006 17378.08 15.25 53953.18 88888.00 2008-01-06 13:02:54.405 006 17378.06 15.16 53953.24 88888.00 2008-01-06 13:02:54.905 006 17378.07 15.06 53953.13 88888.00 2008-01-06 13:02:55.405 006 17378.13 14.94 53953.12 88888.00 2008-01-06 13:02:55.905 006 17378.17 14.94 53953.11 88888.00 2008-01-06 13:02:56.405 006 17378.25 14.95 53953.16 88888.00 2008-01-06 13:02:56.905 006 17378.29 15.01 53953.19 88888.00 2008-01-06 13:02:57.405 006 17378.31 15.00 53953.18 88888.00 2008-01-06 13:02:57.905 006 17378.30 15.03 53953.29 88888.00 2008-01-06 13:02:58.405 006 17378.28 15.03 53953.29 88888.00 2008-01-06 13:02:58.905 006 17378.22 14.94 53953.21 88888.00 2008-01-06 13:02:59.405 006 17378.27 14.99 53953.11 88888.00 2008-01-06 13:02:59.905 006 17378.25 14.96 53953.19 88888.00 2008-01-06 13:03:00.405 006 17378.36 14.94 53953.24 88888.00 2008-01-06 13:03:00.905 006 17378.37 14.92 53953.21 88888.00 2008-01-06 13:03:01.405 006 17378.35 14.90 53953.28 88888.00 2008-01-06 13:03:01.905 006 17378.27 14.89 53953.33 88888.00 2008-01-06 13:03:02.405 006 17378.25 14.87 53953.32 88888.00 2008-01-06 13:03:02.905 006 17378.29 14.92 53953.38 88888.00 2008-01-06 13:03:03.405 006 17378.32 14.93 53953.45 88888.00 2008-01-06 13:03:03.905 006 17378.36 14.92 53953.35 88888.00 2008-01-06 13:03:04.405 006 17378.36 14.91 53953.35 88888.00 2008-01-06 13:03:04.905 006 17378.29 14.89 53953.32 88888.00 2008-01-06 13:03:05.405 006 17378.33 14.92 53953.34 88888.00 2008-01-06 13:03:05.905 006 17378.33 14.93 53953.35 88888.00 2008-01-06 13:03:06.405 006 17378.32 14.92 53953.38 88888.00 2008-01-06 13:03:06.905 006 17378.41 14.86 53953.35 88888.00 2008-01-06 13:03:07.405 006 17378.44 14.95 53953.35 88888.00 2008-01-06 13:03:07.905 006 17378.53 14.94 53953.32 88888.00 2008-01-06 13:03:08.405 006 17378.58 14.94 53953.37 88888.00 2008-01-06 13:03:08.905 006 17378.58 14.89 53953.48 88888.00 2008-01-06 13:03:09.405 006 17378.60 14.90 53953.51 88888.00 2008-01-06 13:03:09.905 006 17378.61 14.89 53953.46 88888.00 2008-01-06 13:03:10.405 006 17378.54 14.83 53953.43 88888.00 2008-01-06 13:03:10.905 006 17378.59 14.80 53953.46 88888.00 2008-01-06 13:03:11.405 006 17378.63 14.76 53953.47 88888.00 2008-01-06 13:03:11.905 006 17378.66 14.80 53953.47 88888.00 2008-01-06 13:03:12.405 006 17378.62 14.81 53953.47 88888.00 2008-01-06 13:03:12.905 006 17378.64 14.80 53953.49 88888.00 2008-01-06 13:03:13.405 006 17378.67 14.81 53953.49 88888.00 2008-01-06 13:03:13.905 006 17378.71 14.84 53953.55 88888.00 2008-01-06 13:03:14.405 006 17378.80 14.74 53953.49 88888.00 2008-01-06 13:03:14.905 006 17378.84 14.71 53953.44 88888.00 2008-01-06 13:03:15.405 006 17378.88 14.74 53953.47 88888.00 2008-01-06 13:03:15.905 006 17378.87 14.75 53953.39 88888.00 2008-01-06 13:03:16.405 006 17378.97 14.75 53953.43 88888.00 2008-01-06 13:03:16.905 006 17379.00 14.70 53953.47 88888.00 2008-01-06 13:03:17.405 006 17379.05 14.69 53953.40 88888.00 2008-01-06 13:03:17.905 006 17379.13 14.62 53953.50 88888.00 2008-01-06 13:03:18.405 006 17379.13 14.62 53953.46 88888.00 2008-01-06 13:03:18.905 006 17379.14 14.58 53953.39 88888.00 2008-01-06 13:03:19.405 006 17379.12 14.65 53953.35 88888.00 2008-01-06 13:03:19.905 006 17379.09 14.65 53953.36 88888.00 2008-01-06 13:03:20.405 006 17379.12 14.63 53953.39 88888.00 2008-01-06 13:03:20.905 006 17379.15 14.61 53953.43 88888.00 2008-01-06 13:03:21.405 006 17379.18 14.56 53953.43 88888.00 2008-01-06 13:03:21.905 006 17379.17 14.48 53953.47 88888.00 2008-01-06 13:03:22.405 006 17379.15 14.50 53953.48 88888.00 2008-01-06 13:03:22.905 006 17379.08 14.45 53953.52 88888.00 2008-01-06 13:03:23.405 006 17379.14 14.40 53953.63 88888.00 2008-01-06 13:03:23.905 006 17379.19 14.38 53953.61 88888.00 2008-01-06 13:03:24.405 006 17379.11 14.36 53953.54 88888.00 2008-01-06 13:03:24.905 006 17379.15 14.37 53953.55 88888.00 2008-01-06 13:03:25.405 006 17379.12 14.28 53953.54 88888.00 2008-01-06 13:03:25.905 006 17379.09 14.22 53953.56 88888.00 2008-01-06 13:03:26.405 006 17379.07 14.24 53953.50 88888.00 2008-01-06 13:03:26.905 006 17379.14 14.27 53953.52 88888.00 2008-01-06 13:03:27.405 006 17379.22 14.31 53953.51 88888.00 2008-01-06 13:03:27.905 006 17379.25 14.26 53953.57 88888.00 2008-01-06 13:03:28.405 006 17379.23 14.19 53953.56 88888.00 2008-01-06 13:03:28.905 006 17379.17 14.17 53953.51 88888.00 2008-01-06 13:03:29.405 006 17379.22 14.08 53953.56 88888.00 2008-01-06 13:03:29.905 006 17379.20 14.05 53953.54 88888.00 2008-01-06 13:03:30.405 006 17379.23 14.03 53953.65 88888.00 2008-01-06 13:03:30.905 006 17379.28 13.96 53953.74 88888.00 2008-01-06 13:03:31.405 006 17379.22 13.93 53953.70 88888.00 2008-01-06 13:03:31.905 006 17379.20 13.88 53953.63 88888.00 2008-01-06 13:03:32.405 006 17379.30 13.87 53953.60 88888.00 2008-01-06 13:03:32.905 006 17379.31 13.82 53953.52 88888.00 2008-01-06 13:03:33.405 006 17379.42 13.79 53953.48 88888.00 2008-01-06 13:03:33.905 006 17379.46 13.83 53953.52 88888.00 2008-01-06 13:03:34.405 006 17379.52 13.77 53953.61 88888.00 2008-01-06 13:03:34.905 006 17379.54 13.72 53953.57 88888.00 2008-01-06 13:03:35.405 006 17379.61 13.72 53953.58 88888.00 2008-01-06 13:03:35.905 006 17379.61 13.64 53953.54 88888.00 2008-01-06 13:03:36.405 006 17379.66 13.54 53953.57 88888.00 2008-01-06 13:03:36.905 006 17379.69 13.56 53953.51 88888.00 2008-01-06 13:03:37.405 006 17379.79 13.54 53953.52 88888.00 2008-01-06 13:03:37.905 006 17379.80 13.43 53953.51 88888.00 2008-01-06 13:03:38.405 006 17379.79 13.34 53953.52 88888.00 2008-01-06 13:03:38.905 006 17379.89 13.30 53953.51 88888.00 2008-01-06 13:03:39.405 006 17379.99 13.24 53953.52 88888.00 2008-01-06 13:03:39.905 006 17380.05 13.15 53953.41 88888.00 2008-01-06 13:03:40.405 006 17380.04 13.06 53953.50 88888.00 2008-01-06 13:03:40.905 006 17380.04 13.00 53953.60 88888.00 2008-01-06 13:03:41.405 006 17380.20 12.96 53953.69 88888.00 2008-01-06 13:03:41.905 006 17380.27 12.91 53953.66 88888.00 2008-01-06 13:03:42.405 006 17380.30 12.90 53953.70 88888.00 2008-01-06 13:03:42.905 006 17380.40 12.81 53953.61 88888.00 2008-01-06 13:03:43.405 006 17380.46 12.75 53953.60 88888.00 2008-01-06 13:03:43.905 006 17380.48 12.70 53953.50 88888.00 2008-01-06 13:03:44.405 006 17380.50 12.64 53953.51 88888.00 2008-01-06 13:03:44.905 006 17380.43 12.59 53953.54 88888.00 2008-01-06 13:03:45.405 006 17380.36 12.58 53953.57 88888.00 2008-01-06 13:03:45.905 006 17380.45 12.58 53953.71 88888.00 2008-01-06 13:03:46.405 006 17380.53 12.52 53953.69 88888.00 2008-01-06 13:03:46.905 006 17380.53 12.42 53953.71 88888.00 2008-01-06 13:03:47.405 006 17380.47 12.32 53953.72 88888.00 2008-01-06 13:03:47.905 006 17380.47 12.32 53953.74 88888.00 2008-01-06 13:03:48.405 006 17380.63 12.33 53953.72 88888.00 2008-01-06 13:03:48.905 006 17380.76 12.40 53953.62 88888.00 2008-01-06 13:03:49.405 006 17380.81 12.29 53953.57 88888.00 2008-01-06 13:03:49.905 006 17380.73 12.21 53953.49 88888.00 2008-01-06 13:03:50.405 006 17380.80 12.14 53953.60 88888.00 2008-01-06 13:03:50.905 006 17380.85 12.10 53953.68 88888.00 2008-01-06 13:03:51.405 006 17380.81 12.11 53953.68 88888.00 2008-01-06 13:03:51.905 006 17380.82 12.04 53953.60 88888.00 2008-01-06 13:03:52.405 006 17380.86 12.00 53953.54 88888.00 2008-01-06 13:03:52.905 006 17380.87 11.92 53953.63 88888.00 2008-01-06 13:03:53.405 006 17380.91 11.81 53953.58 88888.00 2008-01-06 13:03:53.905 006 17380.92 11.77 53953.51 88888.00 2008-01-06 13:03:54.405 006 17380.97 11.75 53953.52 88888.00 2008-01-06 13:03:54.905 006 17381.08 11.63 53953.51 88888.00 2008-01-06 13:03:55.405 006 17381.09 11.54 53953.52 88888.00 2008-01-06 13:03:55.905 006 17381.11 11.44 53953.48 88888.00 2008-01-06 13:03:56.405 006 17381.11 11.40 53953.55 88888.00 2008-01-06 13:03:56.905 006 17381.17 11.40 53953.61 88888.00 2008-01-06 13:03:57.405 006 17381.21 11.35 53953.71 88888.00 2008-01-06 13:03:57.905 006 17381.26 11.26 53953.77 88888.00 2008-01-06 13:03:58.405 006 17381.22 11.23 53953.71 88888.00 2008-01-06 13:03:58.905 006 17381.27 11.21 53953.60 88888.00 2008-01-06 13:03:59.405 006 17381.32 11.14 53953.57 88888.00 2008-01-06 13:03:59.905 006 17381.32 10.95 53953.74 88888.00 2008-01-06 13:04:00.405 006 17381.38 10.83 53953.77 88888.00 2008-01-06 13:04:00.905 006 17381.48 10.77 53953.69 88888.00 2008-01-06 13:04:01.405 006 17381.50 10.76 53953.74 88888.00 2008-01-06 13:04:01.905 006 17381.63 10.73 53953.69 88888.00 2008-01-06 13:04:02.405 006 17381.66 10.56 53953.66 88888.00 2008-01-06 13:04:02.905 006 17381.66 10.53 53953.57 88888.00 2008-01-06 13:04:03.405 006 17381.68 10.51 53953.47 88888.00 2008-01-06 13:04:03.905 006 17381.74 10.41 53953.44 88888.00 2008-01-06 13:04:04.405 006 17381.77 10.36 53953.44 88888.00 2008-01-06 13:04:04.905 006 17381.78 10.30 53953.50 88888.00 2008-01-06 13:04:05.405 006 17381.85 10.27 53953.51 88888.00 2008-01-06 13:04:05.905 006 17381.84 10.22 53953.58 88888.00 2008-01-06 13:04:06.405 006 17381.89 10.13 53953.47 88888.00 2008-01-06 13:04:06.905 006 17381.83 10.09 53953.49 88888.00 2008-01-06 13:04:07.405 006 17381.80 10.05 53953.60 88888.00 2008-01-06 13:04:07.905 006 17381.89 9.97 53953.49 88888.00 2008-01-06 13:04:08.405 006 17381.91 9.91 53953.55 88888.00 2008-01-06 13:04:08.905 006 17381.85 9.79 53953.66 88888.00 2008-01-06 13:04:09.405 006 17381.87 9.74 53953.72 88888.00 2008-01-06 13:04:09.905 006 17381.97 9.70 53953.70 88888.00 2008-01-06 13:04:10.402 006 17382.09 9.72 53953.71 88888.00 2008-01-06 13:04:10.902 006 17382.06 9.69 53953.77 88888.00 2008-01-06 13:04:11.402 006 17382.05 9.64 53953.70 88888.00 2008-01-06 13:04:11.902 006 17382.04 9.59 53953.66 88888.00 2008-01-06 13:04:12.402 006 17382.07 9.57 53953.69 88888.00 2008-01-06 13:04:12.902 006 17382.07 9.55 53953.77 88888.00 2008-01-06 13:04:13.402 006 17382.06 9.49 53953.74 88888.00 2008-01-06 13:04:13.902 006 17382.11 9.45 53953.73 88888.00 2008-01-06 13:04:14.402 006 17382.08 9.38 53953.75 88888.00 2008-01-06 13:04:14.902 006 17382.07 9.39 53953.73 88888.00 2008-01-06 13:04:15.402 006 17382.09 9.37 53953.68 88888.00 2008-01-06 13:04:15.902 006 17382.15 9.35 53953.61 88888.00 2008-01-06 13:04:16.402 006 17382.11 9.38 53953.60 88888.00 2008-01-06 13:04:16.902 006 17382.13 9.40 53953.57 88888.00 2008-01-06 13:04:17.402 006 17382.08 9.36 53953.70 88888.00 2008-01-06 13:04:17.902 006 17382.07 9.37 53953.73 88888.00 2008-01-06 13:04:18.402 006 17382.14 9.42 53953.71 88888.00 2008-01-06 13:04:18.902 006 17382.13 9.42 53953.78 88888.00 2008-01-06 13:04:19.402 006 17382.16 9.42 53953.81 88888.00 2008-01-06 13:04:19.902 006 17382.17 9.37 53953.78 88888.00 2008-01-06 13:04:20.012 006 17382.16 9.37 53953.74 88888.00 2008-01-06 13:04:20.512 006 17382.17 9.43 53953.85 88888.00 2008-01-06 13:04:21.012 006 17382.21 9.38 53953.89 88888.00 2008-01-06 13:04:21.512 006 17382.16 9.37 53953.90 88888.00 2008-01-06 13:04:22.012 006 17382.16 9.37 53953.91 88888.00 2008-01-06 13:04:22.512 006 17382.21 9.38 53953.96 88888.00 2008-01-06 13:04:23.012 006 17382.24 9.36 53954.08 88888.00 2008-01-06 13:04:23.512 006 17382.20 9.40 53953.96 88888.00 2008-01-06 13:04:24.012 006 17382.20 9.45 53953.88 88888.00 2008-01-06 13:04:24.512 006 17382.09 9.49 53953.97 88888.00 2008-01-06 13:04:25.012 006 17382.03 9.43 53954.07 88888.00 2008-01-06 13:04:25.512 006 17382.10 9.37 53954.17 88888.00 2008-01-06 13:04:26.012 006 17382.19 9.35 53954.19 88888.00 2008-01-06 13:04:26.512 006 17382.15 9.31 53954.13 88888.00 2008-01-06 13:04:27.012 006 17382.07 9.25 53954.05 88888.00 2008-01-06 13:04:27.512 006 17382.10 9.29 53954.10 88888.00 2008-01-06 13:04:28.012 006 17382.16 9.38 53954.17 88888.00 2008-01-06 13:04:28.512 006 17382.18 9.39 53954.26 88888.00 2008-01-06 13:04:29.012 006 17382.17 9.37 53954.19 88888.00 2008-01-06 13:04:29.512 006 17382.16 9.36 53954.19 88888.00 2008-01-06 13:04:30.012 006 17382.11 9.35 53954.12 88888.00 2008-01-06 13:04:30.512 006 17382.10 9.45 53954.10 88888.00 2008-01-06 13:04:31.012 006 17382.11 9.45 53954.11 88888.00 2008-01-06 13:04:31.512 006 17382.10 9.39 53954.04 88888.00 2008-01-06 13:04:32.012 006 17382.13 9.36 53954.10 88888.00 2008-01-06 13:04:32.512 006 17382.13 9.34 53954.04 88888.00 2008-01-06 13:04:33.012 006 17382.11 9.35 53954.05 88888.00 2008-01-06 13:04:33.512 006 17382.14 9.37 53954.05 88888.00 2008-01-06 13:04:34.012 006 17382.13 9.36 53954.04 88888.00 2008-01-06 13:04:34.512 006 17382.14 9.39 53953.95 88888.00 2008-01-06 13:04:35.012 006 17382.16 9.38 53954.05 88888.00 2008-01-06 13:04:35.512 006 17382.20 9.33 53954.15 88888.00 2008-01-06 13:04:36.012 006 17382.20 9.31 53954.17 88888.00 2008-01-06 13:04:36.512 006 17382.13 9.30 53954.08 88888.00 2008-01-06 13:04:37.012 006 17382.11 9.25 53954.01 88888.00 2008-01-06 13:04:37.512 006 17382.18 9.29 53954.01 88888.00 2008-01-06 13:04:38.012 006 17382.21 9.35 53954.07 88888.00 2008-01-06 13:04:38.512 006 17382.17 9.39 53954.14 88888.00 2008-01-06 13:04:39.012 006 17382.16 9.38 53954.12 88888.00 2008-01-06 13:04:39.512 006 17382.19 9.43 53954.24 88888.00 2008-01-06 13:04:40.012 006 17382.15 9.40 53954.25 88888.00 2008-01-06 13:04:40.512 006 17382.07 9.42 53954.21 88888.00 2008-01-06 13:04:41.012 006 17382.10 9.46 53954.25 88888.00 2008-01-06 13:04:41.512 006 17382.15 9.45 53954.22 88888.00 2008-01-06 13:04:42.012 006 17382.07 9.48 53954.13 88888.00 2008-01-06 13:04:42.512 006 17382.06 9.57 53954.21 88888.00 2008-01-06 13:04:43.012 006 17381.93 9.66 53954.27 88888.00 2008-01-06 13:04:43.512 006 17381.86 9.68 53954.24 88888.00 2008-01-06 13:04:44.012 006 17381.86 9.74 53954.19 88888.00 2008-01-06 13:04:44.512 006 17381.89 9.74 53954.24 88888.00 2008-01-06 13:04:45.012 006 17381.85 9.76 53954.21 88888.00 2008-01-06 13:04:45.512 006 17381.82 9.85 53954.17 88888.00 2008-01-06 13:04:46.012 006 17381.79 9.88 53954.19 88888.00 2008-01-06 13:04:46.512 006 17381.80 9.82 53954.26 88888.00 2008-01-06 13:04:47.012 006 17381.84 9.86 53954.28 88888.00 2008-01-06 13:04:47.512 006 17381.72 9.96 53954.26 88888.00 2008-01-06 13:04:48.012 006 17381.72 9.96 53954.34 88888.00 2008-01-06 13:04:48.512 006 17381.68 9.95 53954.25 88888.00 2008-01-06 13:04:49.012 006 17381.65 9.93 53954.21 88888.00 2008-01-06 13:04:49.512 006 17381.63 9.93 53954.15 88888.00 2008-01-06 13:04:50.012 006 17381.68 9.99 53954.15 88888.00 2008-01-06 13:04:50.512 006 17381.67 9.97 53954.11 88888.00 2008-01-06 13:04:51.012 006 17381.66 9.94 53954.25 88888.00 2008-01-06 13:04:51.512 006 17381.59 9.99 53954.28 88888.00 2008-01-06 13:04:52.012 006 17381.56 10.04 53954.26 88888.00 2008-01-06 13:04:52.512 006 17381.58 10.01 53954.12 88888.00 2008-01-06 13:04:53.012 006 17381.58 9.96 53954.15 88888.00 2008-01-06 13:04:53.512 006 17381.66 9.97 53954.25 88888.00 2008-01-06 13:04:54.012 006 17381.75 9.99 53954.29 88888.00 2008-01-06 13:04:54.512 006 17381.77 10.05 53954.31 88888.00 2008-01-06 13:04:55.012 006 17381.72 10.05 53954.38 88888.00 2008-01-06 13:04:55.512 006 17381.67 10.05 53954.33 88888.00 2008-01-06 13:04:56.012 006 17381.69 10.09 53954.38 88888.00 2008-01-06 13:04:56.512 006 17381.73 10.13 53954.39 88888.00 2008-01-06 13:04:57.012 006 17381.67 10.15 53954.34 88888.00 2008-01-06 13:04:57.512 006 17381.65 10.14 53954.27 88888.00 2008-01-06 13:04:58.012 006 17381.69 10.11 53954.37 88888.00 2008-01-06 13:04:58.512 006 17381.63 10.02 53954.49 88888.00 2008-01-06 13:04:59.012 006 17381.60 10.05 53954.39 88888.00 2008-01-06 13:04:59.512 006 17381.68 10.12 53954.28 88888.00 2008-01-06 13:05:00.012 006 17381.74 10.11 53954.29 88888.00 2008-01-06 13:05:00.512 006 17381.75 10.17 53954.33 88888.00 2008-01-06 13:05:01.012 006 17381.73 10.24 53954.30 88888.00 2008-01-06 13:05:01.512 006 17381.72 10.14 53954.30 88888.00 2008-01-06 13:05:02.012 006 17381.74 10.09 53954.26 88888.00 2008-01-06 13:05:02.512 006 17381.80 10.09 53954.23 88888.00 2008-01-06 13:05:03.012 006 17381.76 10.05 53954.28 88888.00 2008-01-06 13:05:03.512 006 17381.72 10.12 53954.31 88888.00 2008-01-06 13:05:04.012 006 17381.64 10.12 53954.30 88888.00 2008-01-06 13:05:04.512 006 17381.67 10.13 53954.30 88888.00 2008-01-06 13:05:05.012 006 17381.65 10.11 53954.26 88888.00 2008-01-06 13:05:05.512 006 17381.58 10.04 53954.16 88888.00 2008-01-06 13:05:06.012 006 17381.55 9.94 53954.19 88888.00 2008-01-06 13:05:06.512 006 17381.59 9.96 53954.16 88888.00 2008-01-06 13:05:07.012 006 17381.65 9.97 53954.12 88888.00 2008-01-06 13:05:07.512 006 17381.73 9.89 53954.17 88888.00 2008-01-06 13:05:08.012 006 17381.74 9.86 53954.17 88888.00 2008-01-06 13:05:08.512 006 17381.69 9.85 53954.13 88888.00 2008-01-06 13:05:09.012 006 17381.77 9.83 53954.14 88888.00 2008-01-06 13:05:09.512 006 17381.85 9.78 53954.14 88888.00 2008-01-06 13:05:10.012 006 17381.84 9.62 53954.19 88888.00 2008-01-06 13:05:10.512 006 17381.84 9.67 53954.26 88888.00 2008-01-06 13:05:11.012 006 17381.79 9.68 53954.36 88888.00 2008-01-06 13:05:11.512 006 17381.83 9.56 53954.36 88888.00 2008-01-06 13:05:12.012 006 17381.89 9.58 53954.35 88888.00 2008-01-06 13:05:12.512 006 17381.86 9.49 53954.33 88888.00 2008-01-06 13:05:13.012 006 17381.76 9.36 53954.27 88888.00 2008-01-06 13:05:13.512 006 17381.78 9.31 53954.33 88888.00 2008-01-06 13:05:14.012 006 17381.84 9.28 53954.39 88888.00 2008-01-06 13:05:14.512 006 17381.88 9.31 53954.37 88888.00 2008-01-06 13:05:15.012 006 17381.91 9.28 53954.27 88888.00 2008-01-06 13:05:15.512 006 17381.88 9.20 53954.34 88888.00 2008-01-06 13:05:16.012 006 17381.97 9.10 53954.34 88888.00 2008-01-06 13:05:16.512 006 17382.00 9.07 53954.35 88888.00 2008-01-06 13:05:17.012 006 17382.00 8.99 53954.30 88888.00 2008-01-06 13:05:17.512 006 17382.07 8.85 53954.39 88888.00 2008-01-06 13:05:18.012 006 17381.96 8.82 53954.37 88888.00 2008-01-06 13:05:18.512 006 17381.98 8.81 53954.23 88888.00 2008-01-06 13:05:19.012 006 17381.96 8.85 53954.15 88888.00 2008-01-06 13:05:19.512 006 17381.99 8.80 53954.19 88888.00 2008-01-06 13:05:20.012 006 17381.98 8.77 53954.19 88888.00 2008-01-06 13:05:20.512 006 17382.01 8.75 53954.22 88888.00 2008-01-06 13:05:21.012 006 17382.01 8.69 53954.24 88888.00 2008-01-06 13:05:21.512 006 17382.01 8.67 53954.22 88888.00 2008-01-06 13:05:22.012 006 17381.99 8.61 53954.21 88888.00 2008-01-06 13:05:22.512 006 17382.00 8.60 53954.30 88888.00 2008-01-06 13:05:23.012 006 17382.00 8.56 53954.24 88888.00 2008-01-06 13:05:23.512 006 17381.97 8.51 53954.24 88888.00 2008-01-06 13:05:24.012 006 17382.03 8.51 53954.30 88888.00 2008-01-06 13:05:24.512 006 17381.98 8.52 53954.21 88888.00 2008-01-06 13:05:25.012 006 17381.89 8.53 53954.11 88888.00 2008-01-06 13:05:25.512 006 17381.97 8.43 53954.14 88888.00 2008-01-06 13:05:26.012 006 17382.03 8.36 53954.13 88888.00 2008-01-06 13:05:26.512 006 17381.99 8.42 53954.13 88888.00 2008-01-06 13:05:27.012 006 17381.98 8.47 53954.08 88888.00 2008-01-06 13:05:27.512 006 17381.98 8.41 53954.15 88888.00 2008-01-06 13:05:28.012 006 17381.99 8.39 53954.22 88888.00 2008-01-06 13:05:28.512 006 17381.98 8.43 53954.16 88888.00 2008-01-06 13:05:29.012 006 17381.93 8.42 53954.18 88888.00 2008-01-06 13:05:29.512 006 17381.90 8.36 53954.12 88888.00 2008-01-06 13:05:30.012 006 17381.93 8.30 53954.14 88888.00 2008-01-06 13:05:30.512 006 17381.96 8.26 53954.24 88888.00 2008-01-06 13:05:31.012 006 17381.89 8.27 53954.22 88888.00 2008-01-06 13:05:31.512 006 17381.89 8.35 53954.11 88888.00 2008-01-06 13:05:32.012 006 17381.84 8.29 53954.14 88888.00 2008-01-06 13:05:32.512 006 17381.78 8.26 53954.22 88888.00 2008-01-06 13:05:33.012 006 17381.83 8.26 53954.15 88888.00 2008-01-06 13:05:33.512 006 17381.89 8.28 53954.10 88888.00 2008-01-06 13:05:34.012 006 17381.89 8.33 53954.16 88888.00 2008-01-06 13:05:34.512 006 17381.84 8.29 53954.21 88888.00 2008-01-06 13:05:35.012 006 17381.77 8.27 53954.27 88888.00 2008-01-06 13:05:35.512 006 17381.79 8.26 53954.38 88888.00 2008-01-06 13:05:36.012 006 17381.80 8.22 53954.30 88888.00 2008-01-06 13:05:36.512 006 17381.78 8.25 53954.23 88888.00 2008-01-06 13:05:37.012 006 17381.79 8.26 53954.28 88888.00 2008-01-06 13:05:37.512 006 17381.76 8.26 53954.37 88888.00 2008-01-06 13:05:38.012 006 17381.73 8.21 53954.42 88888.00 2008-01-06 13:05:38.512 006 17381.74 8.19 53954.39 88888.00 2008-01-06 13:05:39.012 006 17381.68 8.19 53954.34 88888.00 2008-01-06 13:05:39.512 006 17381.62 8.18 53954.31 88888.00 2008-01-06 13:05:40.012 006 17381.64 8.16 53954.30 88888.00 2008-01-06 13:05:40.512 006 17381.67 8.11 53954.29 88888.00 2008-01-06 13:05:41.012 006 17381.70 8.07 53954.35 88888.00 2008-01-06 13:05:41.512 006 17381.75 8.04 53954.35 88888.00 2008-01-06 13:05:42.012 006 17381.79 8.07 53954.33 88888.00 2008-01-06 13:05:42.512 006 17381.80 7.99 53954.34 88888.00 2008-01-06 13:05:43.012 006 17381.82 7.97 53954.42 88888.00 2008-01-06 13:05:43.512 006 17381.82 7.93 53954.52 88888.00 2008-01-06 13:05:44.012 006 17381.76 7.86 53954.44 88888.00 2008-01-06 13:05:44.512 006 17381.75 7.87 53954.38 88888.00 2008-01-06 13:05:45.012 006 17381.73 7.83 53954.34 88888.00 2008-01-06 13:05:45.512 006 17381.72 7.80 53954.34 88888.00 2008-01-06 13:05:46.012 006 17381.64 7.65 53954.45 88888.00 2008-01-06 13:05:46.512 006 17381.62 7.62 53954.39 88888.00 2008-01-06 13:05:47.012 006 17381.65 7.55 53954.37 88888.00 2008-01-06 13:05:47.512 006 17381.63 7.54 53954.28 88888.00 2008-01-06 13:05:48.012 006 17381.65 7.52 53954.24 88888.00 2008-01-06 13:05:48.512 006 17381.66 7.54 53954.29 88888.00 2008-01-06 13:05:49.012 006 17381.69 7.43 53954.31 88888.00 2008-01-06 13:05:49.512 006 17381.57 7.42 53954.30 88888.00 2008-01-06 13:05:50.012 006 17381.69 7.43 53954.30 88888.00 2008-01-06 13:05:50.512 006 17381.77 7.42 53954.29 88888.00 2008-01-06 13:05:51.012 006 17381.69 7.32 53954.39 88888.00 2008-01-06 13:05:51.512 006 17381.66 7.35 53954.39 88888.00 2008-01-06 13:05:52.012 006 17381.60 7.26 53954.37 88888.00 2008-01-06 13:05:52.512 006 17381.60 7.24 53954.38 88888.00 2008-01-06 13:05:53.012 006 17381.65 7.25 53954.35 88888.00 2008-01-06 13:05:53.512 006 17381.64 7.29 53954.31 88888.00 2008-01-06 13:05:54.012 006 17381.56 7.29 53954.31 88888.00 2008-01-06 13:05:54.512 006 17381.49 7.26 53954.35 88888.00 2008-01-06 13:05:55.012 006 17381.43 7.28 53954.39 88888.00 2008-01-06 13:05:55.512 006 17381.37 7.29 53954.42 88888.00 2008-01-06 13:05:56.012 006 17381.31 7.25 53954.42 88888.00 2008-01-06 13:05:56.512 006 17381.25 7.30 53954.41 88888.00 2008-01-06 13:05:57.012 006 17381.19 7.31 53954.36 88888.00 2008-01-06 13:05:57.512 006 17381.14 7.29 53954.34 88888.00 2008-01-06 13:05:58.012 006 17381.19 7.26 53954.37 88888.00 2008-01-06 13:05:58.512 006 17381.12 7.35 53954.46 88888.00 2008-01-06 13:05:59.012 006 17381.12 7.23 53954.37 88888.00 2008-01-06 13:05:59.512 006 17381.01 7.31 53954.33 88888.00 2008-01-06 13:06:00.012 006 17380.94 7.31 53954.29 88888.00 2008-01-06 13:06:00.512 006 17380.91 7.25 53954.35 88888.00 2008-01-06 13:06:01.012 006 17380.91 7.34 53954.33 88888.00 2008-01-06 13:06:01.512 006 17380.77 7.29 53954.47 88888.00 2008-01-06 13:06:02.012 006 17380.64 7.32 53954.48 88888.00 2008-01-06 13:06:02.512 006 17380.67 7.34 53954.39 88888.00 2008-01-06 13:06:03.012 006 17380.68 7.33 53954.39 88888.00 2008-01-06 13:06:03.512 006 17380.56 7.31 53954.45 88888.00 2008-01-06 13:06:04.012 006 17380.51 7.36 53954.42 88888.00 2008-01-06 13:06:04.512 006 17380.45 7.44 53954.41 88888.00 2008-01-06 13:06:05.012 006 17380.36 7.45 53954.38 88888.00 2008-01-06 13:06:05.512 006 17380.32 7.42 53954.35 88888.00 2008-01-06 13:06:06.012 006 17380.26 7.44 53954.46 88888.00 2008-01-06 13:06:06.512 006 17380.21 7.38 53954.50 88888.00 2008-01-06 13:06:07.012 006 17380.27 7.34 53954.42 88888.00 2008-01-06 13:06:07.512 006 17380.26 7.36 53954.37 88888.00 2008-01-06 13:06:08.012 006 17380.17 7.33 53954.34 88888.00 2008-01-06 13:06:08.512 006 17380.14 7.36 53954.34 88888.00 2008-01-06 13:06:09.012 006 17380.05 7.35 53954.38 88888.00 2008-01-06 13:06:09.512 006 17380.06 7.30 53954.38 88888.00 2008-01-06 13:06:10.012 006 17380.02 7.31 53954.38 88888.00 2008-01-06 13:06:10.512 006 17379.97 7.30 53954.30 88888.00 2008-01-06 13:06:11.012 006 17379.97 7.26 53954.40 88888.00 2008-01-06 13:06:11.512 006 17379.97 7.25 53954.47 88888.00 2008-01-06 13:06:12.012 006 17380.04 7.25 53954.47 88888.00 2008-01-06 13:06:12.512 006 17379.95 7.23 53954.47 88888.00 2008-01-06 13:06:13.012 006 17379.95 7.21 53954.58 88888.00 2008-01-06 13:06:13.512 006 17379.87 7.23 53954.56 88888.00 2008-01-06 13:06:14.012 006 17379.87 7.23 53954.52 88888.00 2008-01-06 13:06:14.512 006 17379.90 7.23 53954.47 88888.00 2008-01-06 13:06:15.012 006 17379.82 7.21 53954.45 88888.00 2008-01-06 13:06:15.512 006 17379.68 7.09 53954.53 88888.00 2008-01-06 13:06:16.012 006 17379.72 7.11 53954.53 88888.00 2008-01-06 13:06:16.512 006 17379.76 7.12 53954.46 88888.00 2008-01-06 13:06:17.012 006 17379.79 7.03 53954.36 88888.00 2008-01-06 13:06:17.512 006 17379.80 6.99 53954.28 88888.00 2008-01-06 13:06:18.012 006 17379.73 7.02 53954.34 88888.00 2008-01-06 13:06:18.512 006 17379.66 7.00 53954.34 88888.00 2008-01-06 13:06:19.012 006 17379.60 6.93 53954.31 88888.00 2008-01-06 13:06:19.512 006 17379.71 6.86 53954.25 88888.00 2008-01-06 13:06:20.012 006 17379.69 6.84 53954.28 88888.00 2008-01-06 13:06:20.512 006 17379.66 6.85 53954.22 88888.00 2008-01-06 13:06:21.012 006 17379.61 6.82 53954.28 88888.00 2008-01-06 13:06:21.512 006 17379.54 6.82 53954.27 88888.00 2008-01-06 13:06:22.012 006 17379.59 6.80 53954.29 88888.00 2008-01-06 13:06:22.512 006 17379.64 6.74 53954.33 88888.00 2008-01-06 13:06:23.012 006 17379.62 6.75 53954.28 88888.00 2008-01-06 13:06:23.512 006 17379.64 6.73 53954.25 88888.00 2008-01-06 13:06:24.012 006 17379.64 6.66 53954.22 88888.00 2008-01-06 13:06:24.512 006 17379.54 6.64 53954.21 88888.00 2008-01-06 13:06:25.012 006 17379.49 6.63 53954.19 88888.00 2008-01-06 13:06:25.512 006 17379.48 6.64 53954.26 88888.00 2008-01-06 13:06:26.012 006 17379.40 6.58 53954.25 88888.00 2008-01-06 13:06:26.512 006 17379.40 6.51 53954.11 88888.00 2008-01-06 13:06:27.012 006 17379.29 6.55 53954.15 88888.00 2008-01-06 13:06:27.512 006 17379.25 6.62 53954.24 88888.00 2008-01-06 13:06:28.012 006 17379.32 6.62 53954.35 88888.00 2008-01-06 13:06:28.512 006 17379.32 6.60 53954.31 88888.00 2008-01-06 13:06:29.012 006 17379.19 6.62 53954.35 88888.00 2008-01-06 13:06:29.512 006 17379.19 6.58 53954.36 88888.00 2008-01-06 13:06:30.012 006 17379.21 6.57 53954.42 88888.00 2008-01-06 13:06:30.512 006 17379.17 6.61 53954.47 88888.00 2008-01-06 13:06:31.012 006 17379.04 6.65 53954.40 88888.00 2008-01-06 13:06:31.512 006 17378.99 6.75 53954.41 88888.00 2008-01-06 13:06:32.012 006 17379.01 6.72 53954.38 88888.00 2008-01-06 13:06:32.512 006 17379.02 6.69 53954.26 88888.00 2008-01-06 13:06:33.012 006 17378.95 6.75 53954.25 88888.00 2008-01-06 13:06:33.512 006 17378.84 6.74 53954.28 88888.00 2008-01-06 13:06:34.012 006 17378.83 6.74 53954.28 88888.00 2008-01-06 13:06:34.512 006 17378.79 6.80 53954.35 88888.00 2008-01-06 13:06:35.012 006 17378.84 6.81 53954.37 88888.00 2008-01-06 13:06:35.512 006 17378.87 6.75 53954.39 88888.00 2008-01-06 13:06:36.012 006 17378.77 6.73 53954.33 88888.00 2008-01-06 13:06:36.512 006 17378.67 6.79 53954.29 88888.00 2008-01-06 13:06:37.012 006 17378.68 6.87 53954.22 88888.00 2008-01-06 13:06:37.512 006 17378.68 6.91 53954.24 88888.00 2008-01-06 13:06:38.012 006 17378.54 6.93 53954.26 88888.00 2008-01-06 13:06:38.512 006 17378.59 6.97 53954.25 88888.00 2008-01-06 13:06:39.012 006 17378.60 6.94 53954.24 88888.00 2008-01-06 13:06:39.512 006 17378.62 7.01 53954.30 88888.00 2008-01-06 13:06:40.012 006 17378.58 7.04 53954.33 88888.00 2008-01-06 13:06:40.512 006 17378.48 7.05 53954.36 88888.00 2008-01-06 13:06:41.012 006 17378.46 7.05 53954.27 88888.00 2008-01-06 13:06:41.512 006 17378.44 7.03 53954.35 88888.00 2008-01-06 13:06:42.012 006 17378.48 6.97 53954.40 88888.00 2008-01-06 13:06:42.512 006 17378.52 6.97 53954.42 88888.00 2008-01-06 13:06:43.012 006 17378.47 6.92 53954.37 88888.00 2008-01-06 13:06:43.512 006 17378.41 6.93 53954.37 88888.00 2008-01-06 13:06:44.012 006 17378.46 6.92 53954.37 88888.00 2008-01-06 13:06:44.512 006 17378.38 6.89 53954.37 88888.00 2008-01-06 13:06:45.012 006 17378.32 6.89 53954.33 88888.00 2008-01-06 13:06:45.512 006 17378.31 6.87 53954.21 88888.00 2008-01-06 13:06:46.012 006 17378.35 6.82 53954.27 88888.00 2008-01-06 13:06:46.512 006 17378.35 6.81 53954.23 88888.00 2008-01-06 13:06:47.012 006 17378.35 6.86 53954.24 88888.00 2008-01-06 13:06:47.512 006 17378.33 6.92 53954.28 88888.00 2008-01-06 13:06:48.012 006 17378.39 6.83 53954.36 88888.00 2008-01-06 13:06:48.512 006 17378.38 6.77 53954.26 88888.00 2008-01-06 13:06:49.012 006 17378.32 6.77 53954.29 88888.00 2008-01-06 13:06:49.512 006 17378.27 6.77 53954.30 88888.00 2008-01-06 13:06:50.012 006 17378.31 6.76 53954.33 88888.00 2008-01-06 13:06:50.512 006 17378.27 6.69 53954.31 88888.00 2008-01-06 13:06:51.012 006 17378.23 6.62 53954.34 88888.00 2008-01-06 13:06:51.512 006 17378.21 6.57 53954.44 88888.00 2008-01-06 13:06:52.012 006 17378.10 6.56 53954.37 88888.00 2008-01-06 13:06:52.512 006 17378.06 6.55 53954.37 88888.00 2008-01-06 13:06:53.012 006 17377.98 6.57 53954.35 88888.00 2008-01-06 13:06:53.512 006 17377.96 6.60 53954.28 88888.00 2008-01-06 13:06:54.012 006 17377.98 6.58 53954.24 88888.00 2008-01-06 13:06:54.512 006 17377.98 6.62 53954.22 88888.00 2008-01-06 13:06:54.909 006 17377.97 6.60 53954.16 88888.00 2008-01-06 13:06:55.409 006 17377.99 6.52 53954.12 88888.00 2008-01-06 13:06:55.909 006 17377.96 6.57 53954.06 88888.00 2008-01-06 13:06:56.409 006 17377.93 6.50 53954.15 88888.00 2008-01-06 13:06:56.909 006 17377.90 6.48 53954.16 88888.00 2008-01-06 13:06:57.409 006 17377.88 6.50 53954.13 88888.00 2008-01-06 13:06:57.909 006 17377.88 6.48 53954.12 88888.00 2008-01-06 13:06:58.409 006 17377.90 6.47 53954.16 88888.00 2008-01-06 13:06:58.909 006 17377.90 6.47 53954.22 88888.00 2008-01-06 13:06:59.409 006 17377.85 6.42 53954.17 88888.00 2008-01-06 13:06:59.909 006 17377.88 6.42 53954.27 88888.00 2008-01-06 13:07:00.409 006 17377.78 6.41 53954.35 88888.00 2008-01-06 13:07:00.909 006 17377.70 6.44 53954.40 88888.00 2008-01-06 13:07:01.409 006 17377.79 6.45 53954.25 88888.00 2008-01-06 13:07:01.909 006 17377.78 6.44 53954.22 88888.00 2008-01-06 13:07:02.409 006 17377.74 6.40 53954.16 88888.00 2008-01-06 13:07:02.909 006 17377.72 6.38 53954.24 88888.00 2008-01-06 13:07:03.409 006 17377.71 6.38 53954.30 88888.00 2008-01-06 13:07:03.909 006 17377.64 6.37 53954.31 88888.00 2008-01-06 13:07:04.409 006 17377.60 6.33 53954.26 88888.00 2008-01-06 13:07:04.909 006 17377.66 6.31 53954.23 88888.00 2008-01-06 13:07:05.409 006 17377.60 6.25 53954.23 88888.00 2008-01-06 13:07:05.909 006 17377.55 6.27 53954.21 88888.00 2008-01-06 13:07:06.409 006 17377.54 6.30 53954.13 88888.00 2008-01-06 13:07:06.909 006 17377.54 6.31 53954.11 88888.00 2008-01-06 13:07:07.409 006 17377.50 6.33 53954.13 88888.00 2008-01-06 13:07:07.909 006 17377.50 6.30 53954.03 88888.00 2008-01-06 13:07:08.409 006 17377.47 6.30 53953.99 88888.00 2008-01-06 13:07:08.909 006 17377.47 6.37 53954.00 88888.00 2008-01-06 13:07:09.409 006 17377.34 6.38 53954.12 88888.00 2008-01-06 13:07:09.909 006 17377.33 6.30 53954.13 88888.00 2008-01-06 13:07:10.409 006 17377.30 6.28 53954.15 88888.00 2008-01-06 13:07:10.909 006 17377.23 6.28 53954.16 88888.00 2008-01-06 13:07:11.409 006 17377.15 6.37 53954.12 88888.00 2008-01-06 13:07:11.909 006 17377.06 6.46 53954.06 88888.00 2008-01-06 13:07:12.409 006 17377.09 6.42 53954.06 88888.00 2008-01-06 13:07:12.909 006 17377.05 6.38 53953.96 88888.00 2008-01-06 13:07:13.409 006 17377.10 6.43 53953.91 88888.00 2008-01-06 13:07:13.909 006 17377.05 6.41 53954.00 88888.00 2008-01-06 13:07:14.409 006 17377.09 6.50 53954.03 88888.00 2008-01-06 13:07:14.909 006 17377.01 6.54 53953.99 88888.00 2008-01-06 13:07:15.409 006 17376.99 6.58 53953.96 88888.00 2008-01-06 13:07:15.909 006 17377.04 6.60 53953.99 88888.00 2008-01-06 13:07:16.409 006 17376.98 6.64 53953.96 88888.00 2008-01-06 13:07:16.909 006 17376.90 6.70 53953.97 88888.00 2008-01-06 13:07:17.409 006 17376.86 6.67 53953.96 88888.00 2008-01-06 13:07:17.909 006 17376.84 6.72 53954.02 88888.00 2008-01-06 13:07:18.409 006 17376.88 6.75 53953.97 88888.00 2008-01-06 13:07:18.909 006 17376.85 6.83 53953.97 88888.00 2008-01-06 13:07:19.409 006 17376.80 6.90 53953.91 88888.00 2008-01-06 13:07:19.909 006 17376.74 6.85 53953.85 88888.00 2008-01-06 13:07:20.409 006 17376.74 6.89 53953.95 88888.00 2008-01-06 13:07:20.909 006 17376.73 6.92 53954.00 88888.00 2008-01-06 13:07:21.409 006 17376.66 6.86 53953.99 88888.00 2008-01-06 13:07:21.909 006 17376.55 6.93 53953.90 88888.00 2008-01-06 13:07:22.409 006 17376.55 6.99 53953.92 88888.00 2008-01-06 13:07:22.909 006 17376.59 7.05 53953.97 88888.00 2008-01-06 13:07:23.409 006 17376.53 7.10 53953.90 88888.00 2008-01-06 13:07:23.909 006 17376.43 7.09 53953.88 88888.00 2008-01-06 13:07:24.409 006 17376.36 7.12 53953.81 88888.00 2008-01-06 13:07:24.909 006 17376.40 7.18 53953.82 88888.00 2008-01-06 13:07:25.409 006 17376.40 7.18 53953.92 88888.00 2008-01-06 13:07:25.909 006 17376.42 7.18 53953.96 88888.00 2008-01-06 13:07:26.409 006 17376.44 7.20 53953.99 88888.00 2008-01-06 13:07:26.909 006 17376.43 7.21 53953.93 88888.00 2008-01-06 13:07:27.409 006 17376.36 7.26 53953.90 88888.00 2008-01-06 13:07:27.909 006 17376.39 7.34 53954.01 88888.00 2008-01-06 13:07:28.409 006 17376.29 7.39 53954.10 88888.00 2008-01-06 13:07:28.909 006 17376.24 7.49 53954.08 88888.00 2008-01-06 13:07:29.409 006 17376.22 7.52 53954.11 88888.00 2008-01-06 13:07:29.909 006 17376.18 7.53 53954.01 88888.00 2008-01-06 13:07:30.409 006 17376.15 7.54 53954.02 88888.00 2008-01-06 13:07:30.909 006 17376.16 7.53 53954.05 88888.00 2008-01-06 13:07:31.409 006 17376.17 7.58 53953.99 88888.00 2008-01-06 13:07:31.909 006 17376.05 7.67 53954.04 88888.00 2008-01-06 13:07:32.409 006 17376.01 7.77 53954.12 88888.00 2008-01-06 13:07:32.909 006 17375.98 7.78 53954.06 88888.00 2008-01-06 13:07:33.409 006 17375.95 7.84 53954.04 88888.00 2008-01-06 13:07:33.909 006 17375.87 7.89 53954.06 88888.00 2008-01-06 13:07:34.409 006 17375.89 7.92 53953.96 88888.00 2008-01-06 13:07:34.909 006 17375.76 7.96 53953.95 88888.00 2008-01-06 13:07:35.409 006 17375.80 7.98 53953.94 88888.00 2008-01-06 13:07:35.909 006 17375.72 8.07 53953.95 88888.00 2008-01-06 13:07:36.409 006 17375.76 8.02 53953.99 88888.00 2008-01-06 13:07:36.909 006 17375.81 8.01 53953.99 88888.00 2008-01-06 13:07:37.409 006 17375.78 8.08 53953.95 88888.00 2008-01-06 13:07:37.909 006 17375.72 8.16 53953.95 88888.00 2008-01-06 13:07:38.409 006 17375.68 8.29 53953.99 88888.00 2008-01-06 13:07:38.909 006 17375.74 8.30 53953.93 88888.00 2008-01-06 13:07:39.409 006 17375.74 8.29 53954.00 88888.00 2008-01-06 13:07:39.909 006 17375.65 8.30 53953.86 88888.00 2008-01-06 13:07:40.409 006 17375.74 8.36 53953.80 88888.00 2008-01-06 13:07:40.909 006 17375.65 8.38 53953.92 88888.00 2008-01-06 13:07:41.409 006 17375.72 8.41 53953.95 88888.00 2008-01-06 13:07:41.909 006 17375.71 8.50 53953.79 88888.00 2008-01-06 13:07:42.409 006 17375.63 8.59 53953.79 88888.00 2008-01-06 13:07:42.909 006 17375.61 8.60 53953.83 88888.00 2008-01-06 13:07:43.409 006 17375.51 8.65 53953.74 88888.00 2008-01-06 13:07:43.909 006 17375.53 8.68 53953.70 88888.00 2008-01-06 13:07:44.409 006 17375.48 8.69 53953.68 88888.00 2008-01-06 13:07:44.909 006 17375.55 8.66 53953.65 88888.00 2008-01-06 13:07:45.409 006 17375.46 8.68 53953.73 88888.00 2008-01-06 13:07:45.909 006 17375.53 8.69 53953.77 88888.00 2008-01-06 13:07:46.409 006 17375.54 8.66 53953.78 88888.00 2008-01-06 13:07:46.909 006 17375.57 8.75 53953.70 88888.00 2008-01-06 13:07:47.409 006 17375.42 8.85 53953.70 88888.00 2008-01-06 13:07:47.909 006 17375.46 8.82 53953.68 88888.00 2008-01-06 13:07:48.409 006 17375.31 8.88 53953.67 88888.00 2008-01-06 13:07:48.909 006 17375.45 8.96 53953.62 88888.00 2008-01-06 13:07:49.409 006 17375.40 9.05 53953.60 88888.00 2008-01-06 13:07:49.909 006 17375.48 9.10 53953.61 88888.00 2008-01-06 13:07:50.409 006 17375.34 9.16 53953.51 88888.00 2008-01-06 13:07:50.909 006 17375.42 9.19 53953.57 88888.00 2008-01-06 13:07:51.409 006 17375.37 9.21 53953.57 88888.00 2008-01-06 13:07:51.909 006 17375.48 9.25 53953.59 88888.00 2008-01-06 13:07:52.409 006 17375.27 9.29 53953.51 88888.00 2008-01-06 13:07:52.909 006 17375.41 9.34 53953.50 88888.00 2008-01-06 13:07:53.409 006 17375.27 9.35 53953.59 88888.00 2008-01-06 13:07:53.909 006 17375.40 9.40 53953.65 88888.00 2008-01-06 13:07:54.409 006 17375.34 9.49 53953.66 88888.00 2008-01-06 13:07:54.909 006 17375.42 9.59 53953.67 88888.00 2008-01-06 13:07:55.409 006 17375.26 9.67 53953.67 88888.00 2008-01-06 13:07:55.909 006 17375.38 9.65 53953.71 88888.00 2008-01-06 13:07:56.409 006 17375.27 9.69 53953.66 88888.00 2008-01-06 13:07:56.909 006 17375.31 9.73 53953.67 88888.00 2008-01-06 13:07:57.409 006 17375.20 9.79 53953.71 88888.00 2008-01-06 13:07:57.909 006 17375.12 9.89 53953.67 88888.00 2008-01-06 13:07:58.409 006 17375.24 9.88 53953.74 88888.00 2008-01-06 13:07:58.909 006 17375.12 9.91 53953.77 88888.00 2008-01-06 13:07:59.409 006 17375.25 9.97 53953.70 88888.00 2008-01-06 13:07:59.909 006 17375.24 9.95 53953.69 88888.00 2008-01-06 13:08:00.409 006 17375.27 9.96 53953.71 88888.00 2008-01-06 13:08:00.909 006 17375.15 9.97 53953.71 88888.00 2008-01-06 13:08:01.409 006 17375.12 9.99 53953.68 88888.00 2008-01-06 13:08:01.909 006 17375.17 10.03 53953.58 88888.00 2008-01-06 13:08:02.409 006 17375.20 10.05 53953.50 88888.00 2008-01-06 13:08:02.909 006 17375.23 10.08 53953.56 88888.00 2008-01-06 13:08:03.409 006 17375.17 10.06 53953.60 88888.00 2008-01-06 13:08:03.909 006 17375.31 10.09 53953.59 88888.00 2008-01-06 13:08:04.409 006 17375.23 10.07 53953.59 88888.00 2008-01-06 13:08:04.909 006 17375.31 10.12 53953.68 88888.00 2008-01-06 13:08:05.409 006 17375.25 10.19 53953.70 88888.00 2008-01-06 13:08:05.909 006 17375.23 10.24 53953.66 88888.00 2008-01-06 13:08:06.409 006 17375.23 10.22 53953.63 88888.00 2008-01-06 13:08:06.909 006 17375.30 10.27 53953.65 88888.00 2008-01-06 13:08:07.409 006 17375.33 10.43 53953.63 88888.00 2008-01-06 13:08:07.909 006 17375.24 10.47 53953.69 88888.00 2008-01-06 13:08:08.409 006 17375.30 10.51 53953.67 88888.00 2008-01-06 13:08:08.909 006 17375.13 10.48 53953.58 88888.00 2008-01-06 13:08:09.409 006 17375.27 10.47 53953.57 88888.00 2008-01-06 13:08:09.909 006 17375.23 10.45 53953.65 88888.00 2008-01-06 13:08:10.409 006 17375.24 10.42 53953.57 88888.00 2008-01-06 13:08:10.909 006 17375.12 10.43 53953.54 88888.00 2008-01-06 13:08:11.409 006 17375.20 10.50 53953.50 88888.00 2008-01-06 13:08:11.909 006 17375.16 10.56 53953.59 88888.00 2008-01-06 13:08:12.409 006 17375.05 10.64 53953.66 88888.00 2008-01-06 13:08:12.909 006 17375.16 10.58 53953.61 88888.00 2008-01-06 13:08:13.409 006 17375.06 10.56 53953.54 88888.00 2008-01-06 13:08:13.909 006 17375.13 10.60 53953.55 88888.00 2008-01-06 13:08:14.409 006 17375.01 10.65 53953.56 88888.00 2008-01-06 13:08:14.909 006 17375.02 10.66 53953.54 88888.00 2008-01-06 13:08:15.409 006 17375.17 10.66 53953.54 88888.00 2008-01-06 13:08:15.909 006 17375.00 10.67 53953.56 88888.00 2008-01-06 13:08:16.409 006 17375.04 10.71 53953.48 88888.00 2008-01-06 13:08:16.909 006 17374.95 10.61 53953.43 88888.00 2008-01-06 13:08:17.409 006 17374.93 10.64 53953.57 88888.00 2008-01-06 13:08:17.909 006 17375.13 10.67 53953.65 88888.00 2008-01-06 13:08:18.409 006 17374.97 10.72 53953.57 88888.00 2008-01-06 13:08:18.909 006 17375.02 10.74 53953.43 88888.00 2008-01-06 13:08:19.409 006 17374.97 10.74 53953.44 88888.00 2008-01-06 13:08:19.909 006 17374.75 10.77 53953.46 88888.00 2008-01-06 13:08:20.409 006 17374.93 10.82 53953.51 88888.00 2008-01-06 13:08:20.909 006 17375.01 10.80 53953.51 88888.00 2008-01-06 13:08:21.409 006 17374.91 10.74 53953.44 88888.00 2008-01-06 13:08:21.909 006 17374.94 10.70 53953.43 88888.00 2008-01-06 13:08:22.409 006 17374.83 10.63 53953.50 88888.00 2008-01-06 13:08:22.909 006 17374.83 10.70 53953.45 88888.00 2008-01-06 13:08:23.409 006 17374.90 10.73 53953.45 88888.00 2008-01-06 13:08:23.909 006 17374.74 10.80 53953.45 88888.00 2008-01-06 13:08:24.409 006 17374.78 10.77 53953.50 88888.00 2008-01-06 13:08:24.909 006 17374.82 10.76 53953.45 88888.00 2008-01-06 13:08:25.409 006 17374.66 10.83 53953.45 88888.00 2008-01-06 13:08:25.909 006 17374.65 10.84 53953.49 88888.00 2008-01-06 13:08:26.409 006 17374.89 10.83 53953.51 88888.00 2008-01-06 13:08:26.909 006 17374.83 10.84 53953.46 88888.00 2008-01-06 13:08:27.409 006 17374.71 10.82 53953.44 88888.00 2008-01-06 13:08:27.909 006 17374.80 10.77 53953.38 88888.00 2008-01-06 13:08:28.409 006 17374.75 10.79 53953.30 88888.00 2008-01-06 13:08:28.909 006 17374.69 10.81 53953.34 88888.00 2008-01-06 13:08:29.409 006 17374.85 10.72 53953.48 88888.00 2008-01-06 13:08:29.909 006 17374.83 10.66 53953.43 88888.00 2008-01-06 13:08:30.409 006 17374.73 10.72 53953.44 88888.00 2008-01-06 13:08:30.909 006 17374.95 10.74 53953.46 88888.00 2008-01-06 13:08:31.409 006 17374.89 10.74 53953.41 88888.00 2008-01-06 13:08:31.909 006 17374.80 10.66 53953.43 88888.00 2008-01-06 13:08:32.409 006 17375.06 10.63 53953.50 88888.00 2008-01-06 13:08:32.909 006 17374.97 10.63 53953.59 88888.00 2008-01-06 13:08:33.409 006 17375.11 10.58 53953.41 88888.00 2008-01-06 13:08:33.909 006 17375.14 10.56 53953.33 88888.00 2008-01-06 13:08:34.409 006 17375.01 10.52 53953.34 88888.00 2008-01-06 13:08:34.909 006 17375.17 10.50 53953.28 88888.00 2008-01-06 13:08:35.409 006 17375.07 10.45 53953.32 88888.00 2008-01-06 13:08:35.909 006 17375.17 10.43 53953.30 88888.00 2008-01-06 13:08:36.409 006 17375.16 10.46 53953.33 88888.00 2008-01-06 13:08:36.909 006 17375.14 10.42 53953.25 88888.00 2008-01-06 13:08:37.409 006 17375.19 10.42 53953.23 88888.00 2008-01-06 13:08:37.909 006 17375.05 10.36 53953.30 88888.00 2008-01-06 13:08:38.409 006 17375.20 10.32 53953.24 88888.00 2008-01-06 13:08:38.909 006 17375.15 10.24 53953.23 88888.00 2008-01-06 13:08:39.409 006 17375.29 10.21 53953.17 88888.00 2008-01-06 13:08:39.909 006 17375.27 10.17 53953.12 88888.00 2008-01-06 13:08:40.409 006 17375.42 10.11 53953.12 88888.00 2008-01-06 13:08:40.909 006 17375.37 10.08 53953.14 88888.00 2008-01-06 13:08:41.409 006 17375.46 10.03 53953.18 88888.00 2008-01-06 13:08:41.909 006 17375.53 9.92 53953.22 88888.00 2008-01-06 13:08:42.409 006 17375.51 9.93 53953.16 88888.00 2008-01-06 13:08:42.909 006 17375.46 9.92 53953.15 88888.00 2008-01-06 13:08:43.409 006 17375.50 9.86 53953.16 88888.00 2008-01-06 13:08:43.909 006 17375.55 9.77 53953.16 88888.00 2008-01-06 13:08:44.409 006 17375.61 9.79 53953.15 88888.00 2008-01-06 13:08:44.909 006 17375.53 9.78 53953.18 88888.00 2008-01-06 13:08:45.409 006 17375.57 9.77 53953.02 88888.00 2008-01-06 13:08:45.909 006 17375.55 9.79 53953.02 88888.00 2008-01-06 13:08:46.409 006 17375.62 9.69 53953.06 88888.00 2008-01-06 13:08:46.909 006 17375.53 9.67 53953.14 88888.00 2008-01-06 13:08:47.409 006 17375.52 9.69 53953.15 88888.00 2008-01-06 13:08:47.909 006 17375.51 9.67 53953.10 88888.00 2008-01-06 13:08:48.409 006 17375.44 9.65 53953.09 88888.00 2008-01-06 13:08:48.909 006 17375.47 9.68 53953.02 88888.00 2008-01-06 13:08:49.409 006 17375.42 9.74 53953.10 88888.00 2008-01-06 13:08:49.909 006 17375.37 9.74 53953.24 88888.00 2008-01-06 13:08:50.409 006 17375.27 9.75 53953.21 88888.00 2008-01-06 13:08:50.909 006 17375.23 9.75 53953.12 88888.00 2008-01-06 13:08:51.409 006 17375.29 9.76 53953.10 88888.00 2008-01-06 13:08:51.909 006 17375.19 9.75 53953.23 88888.00 2008-01-06 13:08:52.409 006 17375.29 9.76 53953.24 88888.00 2008-01-06 13:08:52.909 006 17375.03 9.81 53953.23 88888.00 2008-01-06 13:08:53.409 006 17375.12 9.79 53953.14 88888.00 2008-01-06 13:08:53.909 006 17375.11 9.74 53953.04 88888.00 2008-01-06 13:08:54.409 006 17375.09 9.69 53953.16 88888.00 2008-01-06 13:08:54.909 006 17375.03 9.73 53953.21 88888.00 2008-01-06 13:08:55.409 006 17374.85 9.77 53953.23 88888.00 2008-01-06 13:08:55.909 006 17374.93 9.82 53953.16 88888.00 2008-01-06 13:08:56.409 006 17374.86 9.73 53953.18 88888.00 2008-01-06 13:08:56.909 006 17374.68 9.67 53953.15 88888.00 2008-01-06 13:08:57.409 006 17374.87 9.68 53953.12 88888.00 2008-01-06 13:08:57.909 006 17374.89 9.73 53953.13 88888.00 2008-01-06 13:08:58.409 006 17374.81 9.74 53953.22 88888.00 2008-01-06 13:08:58.909 006 17374.96 9.70 53953.22 88888.00 2008-01-06 13:08:59.409 006 17374.87 9.63 53953.12 88888.00 2008-01-06 13:08:59.909 006 17374.66 9.63 53953.05 88888.00 2008-01-06 13:09:00.409 006 17374.84 9.57 53953.06 88888.00 2008-01-06 13:09:00.909 006 17374.91 9.56 53953.25 88888.00 2008-01-06 13:09:01.409 006 17374.78 9.52 53953.34 88888.00 2008-01-06 13:09:01.909 006 17374.85 9.47 53953.27 88888.00 2008-01-06 13:09:02.409 006 17374.86 9.37 53953.18 88888.00 2008-01-06 13:09:02.909 006 17374.78 9.33 53953.23 88888.00 2008-01-06 13:09:03.409 006 17374.87 9.35 53953.16 88888.00 2008-01-06 13:09:03.909 006 17374.89 9.28 53953.16 88888.00 2008-01-06 13:09:04.409 006 17374.89 9.23 53953.18 88888.00 2008-01-06 13:09:04.909 006 17375.06 9.26 53953.10 88888.00 2008-01-06 13:09:05.409 006 17374.96 9.17 53953.05 88888.00 2008-01-06 13:09:05.909 006 17375.01 9.05 53953.10 88888.00 2008-01-06 13:09:06.409 006 17375.06 8.97 53953.09 88888.00 2008-01-06 13:09:06.909 006 17375.00 8.98 53953.04 88888.00 2008-01-06 13:09:07.409 006 17375.14 8.94 53953.03 88888.00 2008-01-06 13:09:07.909 006 17375.03 8.81 53952.99 88888.00 2008-01-06 13:09:08.409 006 17375.06 8.78 53952.94 88888.00 2008-01-06 13:09:08.909 006 17375.11 8.69 53952.94 88888.00 2008-01-06 13:09:09.409 006 17375.12 8.70 53953.00 88888.00 2008-01-06 13:09:09.909 006 17375.22 8.65 53953.07 88888.00 2008-01-06 13:09:10.409 006 17375.12 8.56 53953.14 88888.00 2008-01-06 13:09:10.909 006 17375.17 8.56 53953.07 88888.00 2008-01-06 13:09:11.409 006 17375.12 8.59 53953.11 88888.00 2008-01-06 13:09:11.909 006 17375.15 8.55 53953.07 88888.00 2008-01-06 13:09:12.409 006 17375.21 8.41 53953.02 88888.00 2008-01-06 13:09:12.909 006 17375.22 8.37 53952.96 88888.00 2008-01-06 13:09:13.409 006 17375.24 8.33 53952.90 88888.00 2008-01-06 13:09:13.909 006 17375.15 8.30 53952.91 88888.00 2008-01-06 13:09:14.409 006 17375.37 8.32 53952.96 88888.00 2008-01-06 13:09:14.909 006 17375.32 8.31 53952.99 88888.00 2008-01-06 13:09:15.409 006 17375.36 8.28 53953.07 88888.00 2008-01-06 13:09:15.909 006 17375.33 8.30 53953.09 88888.00 2008-01-06 13:09:16.409 006 17375.40 8.33 53953.00 88888.00 2008-01-06 13:09:16.909 006 17375.22 8.26 53952.99 88888.00 2008-01-06 13:09:17.409 006 17375.20 8.30 53953.00 88888.00 2008-01-06 13:09:17.909 006 17375.20 8.32 53952.93 88888.00 2008-01-06 13:09:18.409 006 17375.25 8.23 53952.83 88888.00 2008-01-06 13:09:18.909 006 17375.31 8.18 53952.93 88888.00 2008-01-06 13:09:19.409 006 17375.24 8.20 53952.95 88888.00 2008-01-06 13:09:19.909 006 17375.33 8.29 53952.98 88888.00 2008-01-06 13:09:20.409 006 17375.24 8.33 53952.99 88888.00 2008-01-06 13:09:20.909 006 17375.19 8.35 53952.90 88888.00 2008-01-06 13:09:21.409 006 17375.22 8.38 53952.85 88888.00 2008-01-06 13:09:21.909 006 17375.40 8.38 53952.96 88888.00 2008-01-06 13:09:22.409 006 17375.30 8.40 53952.94 88888.00 2008-01-06 13:09:22.909 006 17375.33 8.45 53952.94 88888.00 2008-01-06 13:09:23.409 006 17375.26 8.46 53952.90 88888.00 2008-01-06 13:09:23.909 006 17375.21 8.53 53952.94 88888.00 2008-01-06 13:09:24.409 006 17375.24 8.55 53952.98 88888.00 2008-01-06 13:09:24.909 006 17375.25 8.57 53952.99 88888.00 2008-01-06 13:09:25.409 006 17375.22 8.64 53953.01 88888.00 2008-01-06 13:09:25.909 006 17375.09 8.66 53953.05 88888.00 2008-01-06 13:09:26.409 006 17375.29 8.64 53953.06 88888.00 2008-01-06 13:09:26.909 006 17375.15 8.67 53952.92 88888.00 2008-01-06 13:09:27.409 006 17375.24 8.70 53952.94 88888.00 2008-01-06 13:09:27.909 006 17375.12 8.68 53952.96 88888.00 2008-01-06 13:09:28.409 006 17375.06 8.67 53952.88 88888.00 2008-01-06 13:09:28.909 006 17375.09 8.66 53952.91 88888.00 2008-01-06 13:09:29.409 006 17375.00 8.62 53952.92 88888.00 2008-01-06 13:09:29.909 006 17375.11 8.71 53952.89 88888.00 2008-01-06 13:09:30.409 006 17375.00 8.80 53952.89 88888.00 2008-01-06 13:09:30.909 006 17375.00 8.77 53952.92 88888.00 2008-01-06 13:09:31.409 006 17375.04 8.72 53952.84 88888.00 2008-01-06 13:09:31.909 006 17374.90 8.76 53952.84 88888.00 2008-01-06 13:09:32.409 006 17375.02 8.77 53952.85 88888.00 2008-01-06 13:09:32.909 006 17374.91 8.72 53952.85 88888.00 2008-01-06 13:09:33.409 006 17374.89 8.77 53952.90 88888.00 2008-01-06 13:09:33.909 006 17375.05 8.80 53952.91 88888.00 2008-01-06 13:09:34.409 006 17374.84 8.78 53952.89 88888.00 2008-01-06 13:09:34.909 006 17374.80 8.78 53952.89 88888.00 2008-01-06 13:09:35.409 006 17374.89 8.78 53952.88 88888.00 2008-01-06 13:09:35.909 006 17374.72 8.80 53952.81 88888.00 2008-01-06 13:09:36.409 006 17374.69 8.80 53952.85 88888.00 2008-01-06 13:09:36.909 006 17374.89 8.81 53952.81 88888.00 2008-01-06 13:09:37.409 006 17374.71 8.88 53952.81 88888.00 2008-01-06 13:09:37.909 006 17374.65 8.84 53952.78 88888.00 2008-01-06 13:09:38.409 006 17374.79 8.82 53952.67 88888.00 2008-01-06 13:09:38.909 006 17374.74 8.80 53952.72 88888.00 2008-01-06 13:09:39.409 006 17374.60 8.78 53952.72 88888.00 2008-01-06 13:09:39.906 006 17374.71 8.80 53952.77 88888.00 2008-01-06 13:09:40.406 006 17374.81 8.79 53952.90 88888.00 2008-01-06 13:09:40.906 006 17374.61 8.71 53952.81 88888.00 2008-01-06 13:09:41.406 006 17374.59 8.74 53952.83 88888.00 2008-01-06 13:09:41.906 006 17374.61 8.72 53952.88 88888.00 2008-01-06 13:09:42.406 006 17374.55 8.72 53952.80 88888.00 2008-01-06 13:09:42.906 006 17374.33 8.77 53952.90 88888.00 2008-01-06 13:09:43.406 006 17374.46 8.75 53952.92 88888.00 2008-01-06 13:09:43.906 006 17374.58 8.71 53952.84 88888.00 2008-01-06 13:09:44.406 006 17374.53 8.74 53952.72 88888.00 2008-01-06 13:09:44.906 006 17374.36 8.79 53952.74 88888.00 2008-01-06 13:09:45.406 006 17374.42 8.75 53952.78 88888.00 2008-01-06 13:09:45.906 006 17374.48 8.75 53952.69 88888.00 2008-01-06 13:09:46.406 006 17374.45 8.75 53952.64 88888.00 2008-01-06 13:09:46.906 006 17374.27 8.69 53952.64 88888.00 2008-01-06 13:09:47.406 006 17374.03 8.71 53952.73 88888.00 2008-01-06 13:09:47.906 006 17374.17 8.76 53952.73 88888.00 2008-01-06 13:09:48.406 006 17374.30 8.76 53952.80 88888.00 2008-01-06 13:09:48.906 006 17374.33 8.87 53952.88 88888.00 2008-01-06 13:09:49.406 006 17374.23 8.94 53952.87 88888.00 2008-01-06 13:09:49.906 006 17374.18 8.90 53952.92 88888.00 2008-01-06 13:09:50.406 006 17374.07 8.87 53952.89 88888.00 2008-01-06 13:09:50.906 006 17374.14 8.89 53952.81 88888.00 2008-01-06 13:09:51.406 006 17374.30 9.01 53952.71 88888.00 2008-01-06 13:09:51.906 006 17374.36 9.05 53952.70 88888.00 2008-01-06 13:09:52.406 006 17374.30 9.03 53952.69 88888.00 2008-01-06 13:09:52.906 006 17374.12 9.10 53952.74 88888.00 2008-01-06 13:09:53.406 006 17373.91 9.06 53952.68 88888.00 2008-01-06 13:09:53.906 006 17373.93 9.03 53952.74 88888.00 2008-01-06 13:09:54.406 006 17374.11 9.15 53952.83 88888.00 2008-01-06 13:09:54.906 006 17374.19 9.21 53952.90 88888.00 2008-01-06 13:09:55.406 006 17374.24 9.27 53952.92 88888.00 2008-01-06 13:09:55.906 006 17374.25 9.29 53952.92 88888.00 2008-01-06 13:09:56.406 006 17374.13 9.31 53952.81 88888.00 2008-01-06 13:09:56.906 006 17373.89 9.30 53952.77 88888.00 2008-01-06 13:09:57.406 006 17373.88 9.34 53952.77 88888.00 2008-01-06 13:09:57.906 006 17374.04 9.38 53952.76 88888.00 2008-01-06 13:09:58.406 006 17374.09 9.40 53952.78 88888.00 2008-01-06 13:09:58.906 006 17374.03 9.39 53952.83 88888.00 2008-01-06 13:09:59.406 006 17374.22 9.39 53952.78 88888.00 2008-01-06 13:09:59.906 006 17374.19 9.39 53952.74 88888.00 2008-01-06 13:10:00.406 006 17374.10 9.43 53952.74 88888.00 2008-01-06 13:10:00.906 006 17373.90 9.44 53952.81 88888.00 2008-01-06 13:10:01.406 006 17373.98 9.44 53952.77 88888.00 2008-01-06 13:10:01.906 006 17374.15 9.35 53952.76 88888.00 2008-01-06 13:10:02.406 006 17374.18 9.39 53952.68 88888.00 2008-01-06 13:10:02.906 006 17374.19 9.39 53952.66 88888.00 2008-01-06 13:10:03.406 006 17374.12 9.38 53952.65 88888.00 2008-01-06 13:10:03.906 006 17374.07 9.38 53952.70 88888.00 2008-01-06 13:10:04.406 006 17373.90 9.46 53952.74 88888.00 2008-01-06 13:10:04.906 006 17373.73 9.47 53952.77 88888.00 2008-01-06 13:10:05.406 006 17373.68 9.40 53952.70 88888.00 2008-01-06 13:10:05.906 006 17373.72 9.34 53952.62 88888.00 2008-01-06 13:10:06.406 006 17373.78 9.31 53952.64 88888.00 2008-01-06 13:10:06.906 006 17373.90 9.31 53952.61 88888.00 2008-01-06 13:10:07.406 006 17374.08 9.30 53952.58 88888.00 2008-01-06 13:10:07.906 006 17373.90 9.23 53952.57 88888.00 2008-01-06 13:10:08.406 006 17373.93 9.25 53952.62 88888.00 2008-01-06 13:10:08.906 006 17373.85 9.30 53952.66 88888.00 2008-01-06 13:10:09.406 006 17373.84 9.31 53952.72 88888.00 2008-01-06 13:10:09.906 006 17373.94 9.26 53952.64 88888.00 2008-01-06 13:10:10.406 006 17373.92 9.24 53952.67 88888.00 2008-01-06 13:10:10.906 006 17373.84 9.25 53952.71 88888.00 2008-01-06 13:10:11.406 006 17373.77 9.27 53952.80 88888.00 2008-01-06 13:10:11.906 006 17373.64 9.23 53952.80 88888.00 2008-01-06 13:10:12.406 006 17373.60 9.18 53952.79 88888.00 2008-01-06 13:10:12.906 006 17373.60 9.15 53952.67 88888.00 2008-01-06 13:10:13.406 006 17373.56 9.09 53952.66 88888.00 2008-01-06 13:10:13.906 006 17373.53 9.07 53952.71 88888.00 2008-01-06 13:10:14.406 006 17373.51 9.06 53952.69 88888.00 2008-01-06 13:10:14.906 006 17373.59 9.08 53952.67 88888.00 2008-01-06 13:10:15.406 006 17373.53 9.11 53952.60 88888.00 2008-01-06 13:10:15.906 006 17373.49 9.13 53952.57 88888.00 2008-01-06 13:10:16.406 006 17373.52 9.05 53952.51 88888.00 2008-01-06 13:10:16.906 006 17373.51 9.07 53952.42 88888.00 2008-01-06 13:10:17.406 006 17373.52 9.06 53952.55 88888.00 2008-01-06 13:10:17.906 006 17373.56 8.97 53952.55 88888.00 2008-01-06 13:10:18.406 006 17373.56 8.90 53952.51 88888.00 2008-01-06 13:10:18.906 006 17373.54 8.82 53952.59 88888.00 2008-01-06 13:10:19.406 006 17373.53 8.81 53952.56 88888.00 2008-01-06 13:10:19.906 006 17373.57 8.80 53952.58 88888.00 2008-01-06 13:10:20.406 006 17373.59 8.84 53952.72 88888.00 2008-01-06 13:10:20.906 006 17373.57 8.84 53952.64 88888.00 2008-01-06 13:10:21.406 006 17373.44 8.85 53952.57 88888.00 2008-01-06 13:10:21.906 006 17373.35 8.87 53952.60 88888.00 2008-01-06 13:10:22.406 006 17373.36 8.88 53952.64 88888.00 2008-01-06 13:10:22.906 006 17373.44 8.85 53952.71 88888.00 2008-01-06 13:10:23.406 006 17373.58 8.81 53952.62 88888.00 2008-01-06 13:10:23.906 006 17373.60 8.78 53952.67 88888.00 2008-01-06 13:10:24.406 006 17373.60 8.70 53952.67 88888.00 2008-01-06 13:10:24.906 006 17373.60 8.67 53952.72 88888.00 2008-01-06 13:10:25.406 006 17373.60 8.65 53952.73 88888.00 2008-01-06 13:10:25.906 006 17373.60 8.64 53952.71 88888.00 2008-01-06 13:10:26.406 006 17373.60 8.68 53952.73 88888.00 2008-01-06 13:10:26.906 006 17373.60 8.72 53952.76 88888.00 2008-01-06 13:10:27.406 006 17373.60 8.71 53952.69 88888.00 2008-01-06 13:10:27.906 006 17373.60 8.74 53952.66 88888.00 2008-01-06 13:10:28.406 006 17373.59 8.68 53952.61 88888.00 2008-01-06 13:10:28.906 006 17373.60 8.65 53952.64 88888.00 2008-01-06 13:10:29.406 006 17373.59 8.66 53952.54 88888.00 2008-01-06 13:10:29.906 006 17373.60 8.62 53952.56 88888.00 2008-01-06 13:10:30.406 006 17373.60 8.62 53952.62 88888.00 2008-01-06 13:10:30.906 006 17373.60 8.58 53952.56 88888.00 2008-01-06 13:10:31.406 006 17373.60 8.60 53952.44 88888.00 2008-01-06 13:10:31.906 006 17373.60 8.58 53952.45 88888.00 2008-01-06 13:10:32.406 006 17373.60 8.58 53952.46 88888.00 2008-01-06 13:10:32.906 006 17373.59 8.50 53952.50 88888.00 2008-01-06 13:10:33.406 006 17373.59 8.48 53952.37 88888.00 2008-01-06 13:10:33.906 006 17373.60 8.47 53952.36 88888.00 2008-01-06 13:10:34.406 006 17373.60 8.46 53952.37 88888.00 2008-01-06 13:10:34.906 006 17373.60 8.40 53952.37 88888.00 2008-01-06 13:10:35.406 006 17373.59 8.42 53952.35 88888.00 2008-01-06 13:10:35.906 006 17373.60 8.46 53952.34 88888.00 2008-01-06 13:10:36.406 006 17373.58 8.40 53952.38 88888.00 2008-01-06 13:10:36.906 006 17373.59 8.40 53952.40 88888.00 2008-01-06 13:10:37.406 006 17373.61 8.41 53952.53 88888.00 2008-01-06 13:10:37.906 006 17373.60 8.41 53952.53 88888.00 2008-01-06 13:10:38.406 006 17373.59 8.36 53952.46 88888.00 2008-01-06 13:10:38.906 006 17373.58 8.33 53952.47 88888.00 2008-01-06 13:10:39.406 006 17373.32 8.32 53952.45 88888.00 2008-01-06 13:10:39.906 006 17373.12 8.30 53952.44 88888.00 2008-01-06 13:10:40.406 006 17372.84 8.30 53952.36 88888.00 2008-01-06 13:10:40.906 006 17372.85 8.28 53952.42 88888.00 2008-01-06 13:10:41.406 006 17373.03 8.17 53952.48 88888.00 2008-01-06 13:10:41.906 006 17373.05 8.12 53952.46 88888.00 2008-01-06 13:10:42.406 006 17373.02 8.14 53952.40 88888.00 2008-01-06 13:10:42.906 006 17372.88 8.12 53952.37 88888.00 2008-01-06 13:10:43.406 006 17372.76 8.08 53952.50 88888.00 2008-01-06 13:10:43.906 006 17372.81 8.09 53952.56 88888.00 2008-01-06 13:10:44.406 006 17372.85 8.13 53952.68 88888.00 2008-01-06 13:10:44.906 006 17372.88 8.17 53952.59 88888.00 2008-01-06 13:10:45.406 006 17372.70 8.16 53952.46 88888.00 2008-01-06 13:10:45.906 006 17372.60 8.13 53952.43 88888.00 2008-01-06 13:10:46.406 006 17372.72 8.03 53952.49 88888.00 2008-01-06 13:10:46.906 006 17372.84 7.99 53952.49 88888.00 2008-01-06 13:10:47.406 006 17372.59 7.99 53952.43 88888.00 2008-01-06 13:10:47.906 006 17372.51 8.00 53952.40 88888.00 2008-01-06 13:10:48.406 006 17372.64 8.01 53952.34 88888.00 2008-01-06 13:10:48.906 006 17372.61 8.04 53952.40 88888.00 2008-01-06 13:10:49.406 006 17372.44 8.01 53952.34 88888.00 2008-01-06 13:10:49.906 006 17372.55 8.03 53952.21 88888.00 2008-01-06 13:10:50.406 006 17372.59 8.03 53952.31 88888.00 2008-01-06 13:10:50.906 006 17372.44 7.99 53952.40 88888.00 2008-01-06 13:10:51.406 006 17372.52 7.93 53952.39 88888.00 2008-01-06 13:10:51.906 006 17372.67 7.88 53952.39 88888.00 2008-01-06 13:10:52.406 006 17372.69 7.84 53952.38 88888.00 2008-01-06 13:10:52.906 006 17372.54 7.83 53952.37 88888.00 2008-01-06 13:10:53.406 006 17372.60 7.82 53952.42 88888.00 2008-01-06 13:10:53.906 006 17372.62 7.86 53952.43 88888.00 2008-01-06 13:10:54.406 006 17372.51 7.84 53952.44 88888.00 2008-01-06 13:10:54.906 006 17372.51 7.89 53952.51 88888.00 2008-01-06 13:10:55.406 006 17372.67 7.89 53952.35 88888.00 2008-01-06 13:10:55.906 006 17372.59 7.83 53952.35 88888.00 2008-01-06 13:10:56.406 006 17372.47 7.79 53952.39 88888.00 2008-01-06 13:10:56.906 006 17372.52 7.75 53952.29 88888.00 2008-01-06 13:10:57.406 006 17372.64 7.70 53952.33 88888.00 2008-01-06 13:10:57.906 006 17372.56 7.68 53952.42 88888.00 2008-01-06 13:10:58.406 006 17372.54 7.68 53952.36 88888.00 2008-01-06 13:10:58.906 006 17372.58 7.74 53952.28 88888.00 2008-01-06 13:10:59.406 006 17372.50 7.73 53952.32 88888.00 2008-01-06 13:10:59.906 006 17372.28 7.64 53952.32 88888.00 2008-01-06 13:11:00.406 006 17372.67 7.52 53952.28 88888.00 2008-01-06 13:11:00.906 006 17372.89 7.53 53952.27 88888.00 2008-01-06 13:11:01.406 006 17372.40 7.65 53952.32 88888.00 2008-01-06 13:11:01.906 006 17372.30 7.68 53952.20 88888.00 2008-01-06 13:11:02.406 006 17372.42 7.64 53952.20 88888.00 2008-01-06 13:11:02.906 006 17372.31 7.62 53952.15 88888.00 2008-01-06 13:11:03.406 006 17372.25 7.60 53952.26 88888.00 2008-01-06 13:11:03.906 006 17372.31 7.74 53952.27 88888.00 2008-01-06 13:11:04.406 006 17372.21 7.77 53952.29 88888.00 2008-01-06 13:11:04.906 006 17372.31 7.84 53952.28 88888.00 2008-01-06 13:11:05.406 006 17372.37 7.87 53952.34 88888.00 2008-01-06 13:11:05.906 006 17372.11 7.93 53952.29 88888.00 2008-01-06 13:11:06.406 006 17372.17 7.99 53952.20 88888.00 2008-01-06 13:11:06.906 006 17372.09 7.97 53952.20 88888.00 2008-01-06 13:11:07.406 006 17372.04 8.02 53952.21 88888.00 2008-01-06 13:11:07.906 006 17372.01 8.07 53952.17 88888.00 2008-01-06 13:11:08.406 006 17371.93 8.10 53952.14 88888.00 2008-01-06 13:11:08.906 006 17371.90 8.09 53952.14 88888.00 2008-01-06 13:11:09.406 006 17371.87 8.12 53952.21 88888.00 2008-01-06 13:11:09.906 006 17371.97 8.25 53952.12 88888.00 2008-01-06 13:11:10.406 006 17371.83 8.23 53952.11 88888.00 2008-01-06 13:11:10.906 006 17371.86 8.27 53952.17 88888.00 2008-01-06 13:11:11.406 006 17371.75 8.25 53952.16 88888.00 2008-01-06 13:11:11.906 006 17371.76 8.26 53952.23 88888.00 2008-01-06 13:11:12.406 006 17371.72 8.37 53952.22 88888.00 2008-01-06 13:11:12.906 006 17371.82 8.43 53952.20 88888.00 2008-01-06 13:11:13.406 006 17371.69 8.42 53952.14 88888.00 2008-01-06 13:11:13.906 006 17371.72 8.41 53952.17 88888.00 2008-01-06 13:11:14.406 006 17371.60 8.45 53952.31 88888.00 2008-01-06 13:11:14.906 006 17371.65 8.49 53952.33 88888.00 2008-01-06 13:11:15.406 006 17371.58 8.51 53952.33 88888.00 2008-01-06 13:11:15.906 006 17371.53 8.50 53952.23 88888.00 2008-01-06 13:11:16.406 006 17371.57 8.51 53952.28 88888.00 2008-01-06 13:11:16.906 006 17371.46 8.53 53952.32 88888.00 2008-01-06 13:11:17.406 006 17371.49 8.62 53952.15 88888.00 2008-01-06 13:11:17.906 006 17371.42 8.71 53952.20 88888.00 2008-01-06 13:11:18.406 006 17371.44 8.72 53952.26 88888.00 2008-01-06 13:11:18.906 006 17371.49 8.71 53952.24 88888.00 2008-01-06 13:11:19.406 006 17371.50 8.74 53952.17 88888.00 2008-01-06 13:11:19.906 006 17371.56 8.78 53952.22 88888.00 2008-01-06 13:11:20.406 006 17371.45 8.75 53952.10 88888.00 2008-01-06 13:11:20.906 006 17371.40 8.77 53952.04 88888.00 2008-01-06 13:11:21.406 006 17371.39 8.80 53952.10 88888.00 2008-01-06 13:11:21.906 006 17371.42 8.81 53952.14 88888.00 2008-01-06 13:11:22.406 006 17371.38 8.79 53952.12 88888.00 2008-01-06 13:11:22.906 006 17371.34 8.80 53952.11 88888.00 2008-01-06 13:11:23.406 006 17371.43 8.84 53952.11 88888.00 2008-01-06 13:11:23.906 006 17371.35 8.88 53952.09 88888.00 2008-01-06 13:11:24.406 006 17371.34 8.88 53952.16 88888.00 2008-01-06 13:11:24.906 006 17371.35 8.84 53952.21 88888.00 2008-01-06 13:11:25.406 006 17371.32 8.84 53952.14 88888.00 2008-01-06 13:11:25.906 006 17371.24 8.88 53952.10 88888.00 2008-01-06 13:11:26.406 006 17371.23 8.90 53952.24 88888.00 2008-01-06 13:11:26.906 006 17371.17 8.88 53952.29 88888.00 2008-01-06 13:11:27.406 006 17371.22 9.00 53952.29 88888.00 2008-01-06 13:11:27.906 006 17371.22 9.04 53952.32 88888.00 2008-01-06 13:11:28.406 006 17371.15 9.06 53952.20 88888.00 2008-01-06 13:11:28.906 006 17371.16 9.03 53952.15 88888.00 2008-01-06 13:11:29.406 006 17371.07 8.97 53952.20 88888.00 2008-01-06 13:11:29.906 006 17371.08 8.94 53952.26 88888.00 2008-01-06 13:11:30.406 006 17371.07 8.99 53952.23 88888.00 2008-01-06 13:11:30.906 006 17370.97 9.09 53952.20 88888.00 2008-01-06 13:11:31.406 006 17370.93 9.09 53952.16 88888.00 2008-01-06 13:11:31.906 006 17370.97 9.08 53952.17 88888.00 2008-01-06 13:11:32.406 006 17371.05 9.09 53952.26 88888.00 2008-01-06 13:11:32.906 006 17370.98 9.06 53952.17 88888.00 2008-01-06 13:11:33.406 006 17370.94 9.06 53952.15 88888.00 2008-01-06 13:11:33.906 006 17370.80 9.14 53952.15 88888.00 2008-01-06 13:11:34.406 006 17370.71 9.16 53952.12 88888.00 2008-01-06 13:11:34.906 006 17370.76 9.23 53952.13 88888.00 2008-01-06 13:11:35.406 006 17370.73 9.21 53952.15 88888.00 2008-01-06 13:11:35.906 006 17370.70 9.13 53952.05 88888.00 2008-01-06 13:11:36.406 006 17370.66 9.13 53952.11 88888.00 2008-01-06 13:11:36.906 006 17370.63 9.17 53952.18 88888.00 2008-01-06 13:11:37.406 006 17370.63 9.27 53952.05 88888.00 2008-01-06 13:11:37.906 006 17370.52 9.29 53952.02 88888.00 2008-01-06 13:11:38.406 006 17370.47 9.33 53952.04 88888.00 2008-01-06 13:11:38.906 006 17370.52 9.30 53952.09 88888.00 2008-01-06 13:11:39.406 006 17370.44 9.27 53952.08 88888.00 2008-01-06 13:11:39.906 006 17370.38 9.31 53952.11 88888.00 2008-01-06 13:11:40.406 006 17370.30 9.38 53952.11 88888.00 2008-01-06 13:11:40.906 006 17370.30 9.36 53952.14 88888.00 2008-01-06 13:11:41.406 006 17370.32 9.31 53952.11 88888.00 2008-01-06 13:11:41.906 006 17370.29 9.30 53952.09 88888.00 2008-01-06 13:11:42.406 006 17370.27 9.38 53952.08 88888.00 2008-01-06 13:11:42.906 006 17370.26 9.45 53952.06 88888.00 2008-01-06 13:11:43.406 006 17370.19 9.44 53952.06 88888.00 2008-01-06 13:11:43.906 006 17370.03 9.48 53952.00 88888.00 2008-01-06 13:11:44.406 006 17370.10 9.54 53951.94 88888.00 2008-01-06 13:11:44.906 006 17370.12 9.42 53951.86 88888.00 2008-01-06 13:11:45.406 006 17370.16 9.42 53951.91 88888.00 2008-01-06 13:11:45.906 006 17370.19 9.43 53951.99 88888.00 2008-01-06 13:11:46.406 006 17370.09 9.54 53952.04 88888.00 2008-01-06 13:11:46.906 006 17370.01 9.53 53951.98 88888.00 2008-01-06 13:11:47.406 006 17370.04 9.43 53951.97 88888.00 2008-01-06 13:11:47.906 006 17370.03 9.47 53952.02 88888.00 2008-01-06 13:11:48.406 006 17370.04 9.46 53952.09 88888.00 2008-01-06 13:11:48.906 006 17370.04 9.48 53952.10 88888.00 2008-01-06 13:11:49.406 006 17369.99 9.53 53952.08 88888.00 2008-01-06 13:11:49.906 006 17370.04 9.50 53952.08 88888.00 2008-01-06 13:11:50.406 006 17370.09 9.57 53952.05 88888.00 2008-01-06 13:11:50.906 006 17370.10 9.53 53952.09 88888.00 2008-01-06 13:11:51.406 006 17370.04 9.40 53952.12 88888.00 2008-01-06 13:11:51.906 006 17370.09 9.38 53952.03 88888.00 2008-01-06 13:11:52.406 006 17370.04 9.37 53952.02 88888.00 2008-01-06 13:11:52.906 006 17370.01 9.34 53952.02 88888.00 2008-01-06 13:11:53.406 006 17370.02 9.30 53952.02 88888.00 2008-01-06 13:11:53.906 006 17370.01 9.26 53951.94 88888.00 2008-01-06 13:11:54.406 006 17370.05 9.25 53951.95 88888.00 2008-01-06 13:11:54.906 006 17370.01 9.26 53951.98 88888.00 2008-01-06 13:11:55.406 006 17369.97 9.25 53952.00 88888.00 2008-01-06 13:11:55.906 006 17370.06 9.25 53951.99 88888.00 2008-01-06 13:11:56.406 006 17370.05 9.20 53951.87 88888.00 2008-01-06 13:11:56.906 006 17370.02 9.16 53951.90 88888.00 2008-01-06 13:11:57.406 006 17370.06 9.10 53952.05 88888.00 2008-01-06 13:11:57.906 006 17370.02 9.09 53951.99 88888.00 2008-01-06 13:11:58.406 006 17370.03 9.08 53952.02 88888.00 2008-01-06 13:11:58.906 006 17370.05 9.09 53952.00 88888.00 2008-01-06 13:11:59.406 006 17370.00 9.06 53952.02 88888.00 2008-01-06 13:11:59.906 006 17369.99 9.05 53952.02 88888.00 2008-01-06 13:12:00.406 006 17369.94 9.03 53952.00 88888.00 2008-01-06 13:12:00.906 006 17369.92 9.07 53951.97 88888.00 2008-01-06 13:12:01.406 006 17369.90 9.05 53951.93 88888.00 2008-01-06 13:12:01.906 006 17369.90 9.07 53951.91 88888.00 2008-01-06 13:12:02.406 006 17369.90 9.01 53951.84 88888.00 2008-01-06 13:12:02.906 006 17369.86 8.96 53951.86 88888.00 2008-01-06 13:12:03.406 006 17369.76 8.99 53951.90 88888.00 2008-01-06 13:12:03.906 006 17369.74 9.05 53951.90 88888.00 2008-01-06 13:12:04.406 006 17369.72 9.07 53951.78 88888.00 2008-01-06 13:12:04.906 006 17369.64 9.00 53951.91 88888.00 2008-01-06 13:12:05.406 006 17369.53 8.92 53951.93 88888.00 2008-01-06 13:12:05.906 006 17369.50 8.94 53951.87 88888.00 2008-01-06 13:12:06.406 006 17369.48 9.01 53951.78 88888.00 2008-01-06 13:12:06.906 006 17369.45 8.99 53951.71 88888.00 2008-01-06 13:12:07.406 006 17369.44 8.99 53951.72 88888.00 2008-01-06 13:12:07.906 006 17369.35 9.00 53951.77 88888.00 2008-01-06 13:12:08.406 006 17369.30 9.00 53951.86 88888.00 2008-01-06 13:12:08.906 006 17369.28 9.05 53951.87 88888.00 2008-01-06 13:12:09.406 006 17369.18 9.03 53951.86 88888.00 2008-01-06 13:12:09.906 006 17369.14 8.96 53951.80 88888.00 2008-01-06 13:12:10.406 006 17369.13 8.96 53951.77 88888.00 2008-01-06 13:12:10.906 006 17369.03 8.99 53951.81 88888.00 2008-01-06 13:12:11.406 006 17368.98 9.03 53951.78 88888.00 2008-01-06 13:12:11.906 006 17368.97 9.03 53951.77 88888.00 2008-01-06 13:12:12.406 006 17368.99 9.10 53951.73 88888.00 2008-01-06 13:12:12.906 006 17368.85 9.18 53951.73 88888.00 2008-01-06 13:12:13.406 006 17368.88 9.19 53951.80 88888.00 2008-01-06 13:12:13.906 006 17368.92 9.14 53951.79 88888.00 2008-01-06 13:12:14.406 006 17368.97 9.09 53951.73 88888.00 2008-01-06 13:12:14.906 006 17368.97 9.19 53951.67 88888.00 2008-01-06 13:12:15.406 006 17368.85 9.14 53951.70 88888.00 2008-01-06 13:12:15.906 006 17368.70 9.17 53951.71 88888.00 2008-01-06 13:12:16.406 006 17368.71 9.17 53951.72 88888.00 2008-01-06 13:12:16.906 006 17368.63 9.14 53951.77 88888.00 2008-01-06 13:12:17.406 006 17368.59 9.05 53951.72 88888.00 2008-01-06 13:12:17.906 006 17368.63 9.09 53951.67 88888.00 2008-01-06 13:12:18.406 006 17368.63 9.16 53951.71 88888.00 2008-01-06 13:12:18.906 006 17368.53 9.11 53951.79 88888.00 2008-01-06 13:12:19.406 006 17368.54 9.17 53951.77 88888.00 2008-01-06 13:12:19.906 006 17368.46 9.14 53951.72 88888.00 2008-01-06 13:12:20.406 006 17368.44 9.16 53951.77 88888.00 2008-01-06 13:12:20.906 006 17368.46 9.16 53951.77 88888.00 2008-01-06 13:12:21.406 006 17368.39 9.21 53951.80 88888.00 2008-01-06 13:12:21.906 006 17368.39 9.23 53951.80 88888.00 2008-01-06 13:12:22.406 006 17368.36 9.23 53951.75 88888.00 2008-01-06 13:12:22.906 006 17368.32 9.24 53951.76 88888.00 2008-01-06 13:12:23.406 006 17368.32 9.26 53951.75 88888.00 2008-01-06 13:12:23.906 006 17368.27 9.27 53951.77 88888.00 2008-01-06 13:12:24.406 006 17368.20 9.27 53951.77 88888.00 2008-01-06 13:12:24.903 006 17368.20 9.26 53951.76 88888.00 2008-01-06 13:12:25.403 006 17368.18 9.21 53951.82 88888.00 2008-01-06 13:12:25.903 006 17368.20 9.25 53951.88 88888.00 2008-01-06 13:12:26.403 006 17368.01 9.25 53951.77 88888.00 2008-01-06 13:12:26.903 006 17367.97 9.26 53951.79 88888.00 2008-01-06 13:12:27.403 006 17368.00 9.24 53951.75 88888.00 2008-01-06 13:12:27.903 006 17368.01 9.20 53951.77 88888.00 2008-01-06 13:12:28.403 006 17368.00 9.15 53951.81 88888.00 2008-01-06 13:12:28.903 006 17368.00 9.21 53951.76 88888.00 2008-01-06 13:12:29.403 006 17367.91 9.11 53951.86 88888.00 2008-01-06 13:12:29.903 006 17367.82 9.08 53951.83 88888.00 2008-01-06 13:12:30.403 006 17367.79 9.13 53951.68 88888.00 2008-01-06 13:12:30.903 006 17367.77 9.16 53951.66 88888.00 2008-01-06 13:12:31.403 006 17367.75 9.23 53951.66 88888.00 2008-01-06 13:12:31.903 006 17367.75 9.21 53951.69 88888.00 2008-01-06 13:12:32.403 006 17367.70 9.16 53951.60 88888.00 2008-01-06 13:12:32.903 006 17367.59 9.14 53951.60 88888.00 2008-01-06 13:12:33.403 006 17367.65 9.17 53951.71 88888.00 2008-01-06 13:12:33.903 006 17367.64 9.16 53951.70 88888.00 2008-01-06 13:12:34.403 006 17367.65 9.15 53951.71 88888.00 2008-01-06 13:12:34.903 006 17367.62 9.21 53951.66 88888.00 2008-01-06 13:12:35.403 006 17367.51 9.20 53951.62 88888.00 2008-01-06 13:12:35.903 006 17367.44 9.17 53951.67 88888.00 2008-01-06 13:12:36.403 006 17367.38 9.19 53951.61 88888.00 2008-01-06 13:12:36.903 006 17367.31 9.20 53951.54 88888.00 2008-01-06 13:12:37.403 006 17367.24 9.24 53951.59 88888.00 2008-01-06 13:12:37.903 006 17367.27 9.21 53951.64 88888.00 2008-01-06 13:12:38.403 006 17367.29 9.24 53951.66 88888.00 2008-01-06 13:12:38.903 006 17367.26 9.21 53951.70 88888.00 2008-01-06 13:12:39.403 006 17367.23 9.21 53951.65 88888.00 2008-01-06 13:12:39.903 006 17367.21 9.24 53951.55 88888.00 2008-01-06 13:12:40.403 006 17367.19 9.26 53951.52 88888.00 2008-01-06 13:12:40.903 006 17367.09 9.20 53951.44 88888.00 2008-01-06 13:12:41.403 006 17367.13 9.15 53951.42 88888.00 2008-01-06 13:12:41.903 006 17367.16 9.17 53951.39 88888.00 2008-01-06 13:12:42.403 006 17367.13 9.24 53951.33 88888.00 2008-01-06 13:12:42.903 006 17367.23 9.31 53951.36 88888.00 2008-01-06 13:12:43.403 006 17367.17 9.28 53951.42 88888.00 2008-01-06 13:12:43.903 006 17367.14 9.23 53951.46 88888.00 2008-01-06 13:12:44.403 006 17367.13 9.27 53951.49 88888.00 2008-01-06 13:12:44.903 006 17367.08 9.26 53951.59 88888.00 2008-01-06 13:12:45.403 006 17367.11 9.26 53951.64 88888.00 2008-01-06 13:12:45.903 006 17367.15 9.20 53951.50 88888.00 2008-01-06 13:12:46.403 006 17367.03 9.15 53951.55 88888.00 2008-01-06 13:12:46.903 006 17366.96 9.18 53951.46 88888.00 2008-01-06 13:12:47.403 006 17366.99 9.24 53951.45 88888.00 2008-01-06 13:12:47.903 006 17366.99 9.26 53951.45 88888.00 2008-01-06 13:12:48.403 006 17367.00 9.26 53951.41 88888.00 2008-01-06 13:12:48.903 006 17367.04 9.24 53951.56 88888.00 2008-01-06 13:12:49.403 006 17367.03 9.20 53951.56 88888.00 2008-01-06 13:12:49.903 006 17367.00 9.20 53951.50 88888.00 2008-01-06 13:12:50.403 006 17366.87 9.14 53951.39 88888.00 2008-01-06 13:12:50.903 006 17366.89 9.03 53951.43 88888.00 2008-01-06 13:12:51.403 006 17366.93 9.01 53951.41 88888.00 2008-01-06 13:12:51.903 006 17366.96 9.05 53951.38 88888.00 2008-01-06 13:12:52.403 006 17366.93 9.03 53951.39 88888.00 2008-01-06 13:12:52.903 006 17366.98 8.85 53951.33 88888.00 2008-01-06 13:12:53.403 006 17367.01 8.80 53951.41 88888.00 2008-01-06 13:12:53.903 006 17366.99 8.79 53951.47 88888.00 2008-01-06 13:12:54.403 006 17367.08 8.86 53951.43 88888.00 2008-01-06 13:12:54.903 006 17367.05 8.90 53951.37 88888.00 2008-01-06 13:12:55.403 006 17366.98 8.91 53951.33 88888.00 2008-01-06 13:12:55.903 006 17366.90 8.92 53951.34 88888.00 2008-01-06 13:12:56.403 006 17366.89 8.95 53951.33 88888.00 2008-01-06 13:12:56.903 006 17366.83 8.98 53951.36 88888.00 2008-01-06 13:12:57.403 006 17366.74 8.89 53951.47 88888.00 2008-01-06 13:12:57.903 006 17366.73 8.89 53951.47 88888.00 2008-01-06 13:12:58.403 006 17366.73 8.90 53951.37 88888.00 2008-01-06 13:12:58.903 006 17366.75 8.95 53951.38 88888.00 2008-01-06 13:12:59.403 006 17366.70 8.98 53951.38 88888.00 2008-01-06 13:12:59.903 006 17366.76 9.00 53951.35 88888.00 2008-01-06 13:13:00.403 006 17366.74 8.99 53951.31 88888.00 2008-01-06 13:13:00.903 006 17366.68 8.98 53951.24 88888.00 2008-01-06 13:13:01.403 006 17366.75 8.98 53951.28 88888.00 2008-01-06 13:13:01.903 006 17366.72 8.97 53951.21 88888.00 2008-01-06 13:13:02.403 006 17366.65 8.91 53951.16 88888.00 2008-01-06 13:13:02.903 006 17366.62 8.90 53951.21 88888.00 2008-01-06 13:13:03.403 006 17366.66 8.92 53951.26 88888.00 2008-01-06 13:13:03.903 006 17366.56 9.01 53951.20 88888.00 2008-01-06 13:13:04.403 006 17366.49 9.06 53951.11 88888.00 2008-01-06 13:13:04.903 006 17366.47 9.01 53951.19 88888.00 2008-01-06 13:13:05.403 006 17366.50 8.98 53951.32 88888.00 2008-01-06 13:13:05.903 006 17366.49 9.10 53951.25 88888.00 2008-01-06 13:13:06.403 006 17366.47 9.13 53951.26 88888.00 2008-01-06 13:13:06.903 006 17366.37 9.07 53951.24 88888.00 2008-01-06 13:13:07.403 006 17366.29 9.07 53951.16 88888.00 2008-01-06 13:13:07.903 006 17366.28 9.08 53951.06 88888.00 2008-01-06 13:13:08.403 006 17366.33 9.13 53951.10 88888.00 2008-01-06 13:13:08.903 006 17366.40 9.14 53951.05 88888.00 2008-01-06 13:13:09.403 006 17366.36 9.11 53951.09 88888.00 2008-01-06 13:13:09.903 006 17366.25 9.10 53951.09 88888.00 2008-01-06 13:13:10.403 006 17366.13 9.14 53951.10 88888.00 2008-01-06 13:13:10.903 006 17366.07 9.23 53951.25 88888.00 2008-01-06 13:13:11.403 006 17366.05 9.25 53951.23 88888.00 2008-01-06 13:13:11.903 006 17366.05 9.23 53951.06 88888.00 2008-01-06 13:13:12.403 006 17366.04 9.30 53951.06 88888.00 2008-01-06 13:13:12.903 006 17365.98 9.33 53951.15 88888.00 2008-01-06 13:13:13.403 006 17365.93 9.30 53951.24 88888.00 2008-01-06 13:13:13.903 006 17365.96 9.28 53951.26 88888.00 2008-01-06 13:13:14.403 006 17365.95 9.38 53951.23 88888.00 2008-01-06 13:13:14.903 006 17365.84 9.40 53951.20 88888.00 2008-01-06 13:13:15.403 006 17365.77 9.38 53951.24 88888.00 2008-01-06 13:13:15.903 006 17365.76 9.48 53951.24 88888.00 2008-01-06 13:13:16.403 006 17365.70 9.53 53951.26 88888.00 2008-01-06 13:13:16.903 006 17365.64 9.53 53951.19 88888.00 2008-01-06 13:13:17.403 006 17365.58 9.57 53951.05 88888.00 2008-01-06 13:13:17.903 006 17365.52 9.54 53951.11 88888.00 2008-01-06 13:13:18.403 006 17365.48 9.57 53951.12 88888.00 2008-01-06 13:13:18.903 006 17365.44 9.67 53951.10 88888.00 2008-01-06 13:13:19.403 006 17365.46 9.75 53951.05 88888.00 2008-01-06 13:13:19.903 006 17365.40 9.78 53951.11 88888.00 2008-01-06 13:13:20.403 006 17365.31 9.82 53951.28 88888.00 2008-01-06 13:13:20.903 006 17365.27 9.85 53951.24 88888.00 2008-01-06 13:13:21.403 006 17365.22 9.85 53951.22 88888.00 2008-01-06 13:13:21.903 006 17365.24 9.93 53951.33 88888.00 2008-01-06 13:13:22.403 006 17365.20 9.94 53951.27 88888.00 2008-01-06 13:13:22.903 006 17365.16 10.01 53951.16 88888.00 2008-01-06 13:13:23.403 006 17365.17 10.14 53951.10 88888.00 2008-01-06 13:13:23.903 006 17365.17 10.21 53951.08 88888.00 2008-01-06 13:13:24.403 006 17365.02 10.14 53951.05 88888.00 2008-01-06 13:13:24.903 006 17364.97 10.18 53950.98 88888.00 2008-01-06 13:13:25.403 006 17364.95 10.25 53951.10 88888.00 2008-01-06 13:13:25.903 006 17365.00 10.27 53951.15 88888.00 2008-01-06 13:13:26.403 006 17364.90 10.27 53951.12 88888.00 2008-01-06 13:13:26.903 006 17364.85 10.35 53951.14 88888.00 2008-01-06 13:13:27.403 006 17364.89 10.45 53951.17 88888.00 2008-01-06 13:13:27.903 006 17364.89 10.45 53951.11 88888.00 2008-01-06 13:13:28.403 006 17364.82 10.48 53951.05 88888.00 2008-01-06 13:13:28.903 006 17364.70 10.56 53951.06 88888.00 2008-01-06 13:13:29.403 006 17364.63 10.53 53950.96 88888.00 2008-01-06 13:13:29.903 006 17364.52 10.58 53950.96 88888.00 2008-01-06 13:13:30.403 006 17364.48 10.66 53950.96 88888.00 2008-01-06 13:13:30.903 006 17364.39 10.73 53951.03 88888.00 2008-01-06 13:13:31.403 006 17364.33 10.83 53951.12 88888.00 2008-01-06 13:13:31.903 006 17364.33 10.87 53951.09 88888.00 2008-01-06 13:13:32.403 006 17364.19 10.90 53950.98 88888.00 2008-01-06 13:13:32.903 006 17364.20 10.95 53950.93 88888.00 2008-01-06 13:13:33.403 006 17364.10 11.05 53950.90 88888.00 2008-01-06 13:13:33.903 006 17364.07 11.06 53951.04 88888.00 2008-01-06 13:13:34.403 006 17364.05 11.08 53951.04 88888.00 2008-01-06 13:13:34.903 006 17363.97 11.15 53950.99 88888.00 2008-01-06 13:13:35.403 006 17363.97 11.29 53950.96 88888.00 2008-01-06 13:13:35.903 006 17363.89 11.33 53950.94 88888.00 2008-01-06 13:13:36.403 006 17363.79 11.36 53950.83 88888.00 2008-01-06 13:13:36.903 006 17363.78 11.42 53950.76 88888.00 2008-01-06 13:13:37.403 006 17363.64 11.44 53950.89 88888.00 2008-01-06 13:13:37.903 006 17363.58 11.54 53950.93 88888.00 2008-01-06 13:13:38.403 006 17363.51 11.58 53950.90 88888.00 2008-01-06 13:13:38.903 006 17363.46 11.68 53950.89 88888.00 2008-01-06 13:13:39.403 006 17363.39 11.74 53950.83 88888.00 2008-01-06 13:13:39.903 006 17363.42 11.86 53950.91 88888.00 2008-01-06 13:13:40.403 006 17363.41 11.94 53951.00 88888.00 2008-01-06 13:13:40.903 006 17363.27 12.03 53950.89 88888.00 2008-01-06 13:13:41.403 006 17363.16 12.12 53950.86 88888.00 2008-01-06 13:13:41.903 006 17363.18 12.20 53950.90 88888.00 2008-01-06 13:13:42.403 006 17363.17 12.22 53950.96 88888.00 2008-01-06 13:13:42.903 006 17363.22 12.26 53950.99 88888.00 2008-01-06 13:13:43.403 006 17363.21 12.28 53951.10 88888.00 2008-01-06 13:13:43.903 006 17363.17 12.35 53951.09 88888.00 2008-01-06 13:13:44.403 006 17363.11 12.48 53951.03 88888.00 2008-01-06 13:13:44.903 006 17363.12 12.49 53950.97 88888.00 2008-01-06 13:13:45.403 006 17362.97 12.55 53950.92 88888.00 2008-01-06 13:13:45.903 006 17362.95 12.58 53950.76 88888.00 2008-01-06 13:13:46.403 006 17362.99 12.68 53950.81 88888.00 2008-01-06 13:13:46.903 006 17362.90 12.77 53951.01 88888.00 2008-01-06 13:13:47.403 006 17362.74 12.79 53951.01 88888.00 2008-01-06 13:13:47.903 006 17362.76 12.84 53950.93 88888.00 2008-01-06 13:13:48.403 006 17362.79 12.88 53950.86 88888.00 2008-01-06 13:13:48.903 006 17362.74 12.95 53950.91 88888.00 2008-01-06 13:13:49.403 006 17362.70 12.94 53950.93 88888.00 2008-01-06 13:13:49.903 006 17362.70 13.03 53950.97 88888.00 2008-01-06 13:13:50.403 006 17362.70 13.08 53950.85 88888.00 2008-01-06 13:13:50.903 006 17362.71 13.16 53950.87 88888.00 2008-01-06 13:13:51.403 006 17362.68 13.19 53950.91 88888.00 2008-01-06 13:13:51.903 006 17362.54 13.23 53950.89 88888.00 2008-01-06 13:13:52.403 006 17362.47 13.33 53950.92 88888.00 2008-01-06 13:13:52.903 006 17362.48 13.37 53950.93 88888.00 2008-01-06 13:13:53.403 006 17362.38 13.40 53950.82 88888.00 2008-01-06 13:13:53.903 006 17362.35 13.49 53950.82 88888.00 2008-01-06 13:13:54.403 006 17362.29 13.63 53950.85 88888.00 2008-01-06 13:13:54.903 006 17362.35 13.74 53950.88 88888.00 2008-01-06 13:13:55.403 006 17362.23 13.72 53950.85 88888.00 2008-01-06 13:13:55.903 006 17362.14 13.73 53950.76 88888.00 2008-01-06 13:13:56.403 006 17362.14 13.81 53950.71 88888.00 2008-01-06 13:13:56.903 006 17362.15 13.87 53950.70 88888.00 2008-01-06 13:13:57.403 006 17362.15 13.93 53950.80 88888.00 2008-01-06 13:13:57.903 006 17362.05 14.02 53950.86 88888.00 2008-01-06 13:13:58.403 006 17362.07 14.01 53950.80 88888.00 2008-01-06 13:13:58.903 006 17362.09 14.04 53950.79 88888.00 2008-01-06 13:13:59.403 006 17362.10 14.12 53950.72 88888.00 2008-01-06 13:13:59.903 006 17361.99 14.24 53950.70 88888.00 2008-01-06 13:14:00.403 006 17361.97 14.22 53950.65 88888.00 2008-01-06 13:14:00.903 006 17361.98 14.21 53950.68 88888.00 2008-01-06 13:14:01.403 006 17361.97 14.32 53950.66 88888.00 2008-01-06 13:14:01.903 006 17361.96 14.37 53950.60 88888.00 2008-01-06 13:14:02.403 006 17361.98 14.35 53950.54 88888.00 2008-01-06 13:14:02.903 006 17361.97 14.47 53950.59 88888.00 2008-01-06 13:14:03.403 006 17361.94 14.54 53950.64 88888.00 2008-01-06 13:14:03.903 006 17361.88 14.60 53950.63 88888.00 2008-01-06 13:14:04.403 006 17361.83 14.58 53950.58 88888.00 2008-01-06 13:14:04.903 006 17361.79 14.58 53950.69 88888.00 2008-01-06 13:14:05.403 006 17361.79 14.61 53950.72 88888.00 2008-01-06 13:14:05.903 006 17361.72 14.65 53950.76 88888.00 2008-01-06 13:14:06.403 006 17361.68 14.71 53950.72 88888.00 2008-01-06 13:14:06.903 006 17361.68 14.71 53950.68 88888.00 2008-01-06 13:14:07.403 006 17361.70 14.79 53950.67 88888.00 2008-01-06 13:14:07.903 006 17361.62 14.91 53950.64 88888.00 2008-01-06 13:14:08.403 006 17361.54 14.92 53950.71 88888.00 2008-01-06 13:14:08.903 006 17361.49 14.91 53950.72 88888.00 2008-01-06 13:14:09.403 006 17361.48 14.93 53950.68 88888.00 2008-01-06 13:14:09.903 006 17361.56 14.91 53950.61 88888.00 2008-01-06 13:14:10.403 006 17361.55 14.93 53950.59 88888.00 2008-01-06 13:14:10.903 006 17361.58 14.96 53950.61 88888.00 2008-01-06 13:14:11.403 006 17361.54 14.97 53950.70 88888.00 2008-01-06 13:14:11.903 006 17361.46 15.03 53950.61 88888.00 2008-01-06 13:14:12.403 006 17361.48 14.99 53950.53 88888.00 2008-01-06 13:14:12.903 006 17361.47 15.02 53950.53 88888.00 2008-01-06 13:14:13.403 006 17361.48 15.06 53950.44 88888.00 2008-01-06 13:14:13.903 006 17361.57 15.10 53950.41 88888.00 2008-01-06 13:14:14.403 006 17361.53 15.13 53950.45 88888.00 2008-01-06 13:14:14.903 006 17361.60 15.15 53950.44 88888.00 2008-01-06 13:14:15.403 006 17361.56 15.23 53950.43 88888.00 2008-01-06 13:14:15.903 006 17361.54 15.30 53950.35 88888.00 2008-01-06 13:14:16.403 006 17361.52 15.31 53950.38 88888.00 2008-01-06 13:14:16.903 006 17361.48 15.36 53950.44 88888.00 2008-01-06 13:14:17.403 006 17361.48 15.41 53950.43 88888.00 2008-01-06 13:14:17.903 006 17361.44 15.40 53950.53 88888.00 2008-01-06 13:14:18.403 006 17361.48 15.44 53950.47 88888.00 2008-01-06 13:14:18.903 006 17361.43 15.51 53950.41 88888.00 2008-01-06 13:14:19.403 006 17361.47 15.50 53950.40 88888.00 2008-01-06 13:14:19.903 006 17361.52 15.50 53950.37 88888.00 2008-01-06 13:14:20.403 006 17361.54 15.55 53950.30 88888.00 2008-01-06 13:14:20.903 006 17361.59 15.59 53950.30 88888.00 2008-01-06 13:14:21.403 006 17361.48 15.61 53950.27 88888.00 2008-01-06 13:14:21.903 006 17361.39 15.60 53950.25 88888.00 2008-01-06 13:14:22.403 006 17361.39 15.59 53950.31 88888.00 2008-01-06 13:14:22.903 006 17361.40 15.61 53950.30 88888.00 2008-01-06 13:14:23.403 006 17361.35 15.68 53950.34 88888.00 2008-01-06 13:14:23.903 006 17361.38 15.67 53950.27 88888.00 2008-01-06 13:14:24.403 006 17361.40 15.67 53950.23 88888.00 2008-01-06 13:14:24.903 006 17361.38 15.62 53950.11 88888.00 2008-01-06 13:14:25.403 006 17361.37 15.67 53950.15 88888.00 2008-01-06 13:14:25.903 006 17361.44 15.73 53950.15 88888.00 2008-01-06 13:14:26.403 006 17361.40 15.77 53950.19 88888.00 2008-01-06 13:14:26.903 006 17361.38 15.75 53950.04 88888.00 2008-01-06 13:14:27.403 006 17361.38 15.73 53950.05 88888.00 2008-01-06 13:14:27.903 006 17361.45 15.81 53950.13 88888.00 2008-01-06 13:14:28.403 006 17361.38 15.87 53950.18 88888.00 2008-01-06 13:14:28.903 006 17361.28 15.84 53950.13 88888.00 2008-01-06 13:14:29.403 006 17361.33 15.83 53950.24 88888.00 2008-01-06 13:14:29.903 006 17361.37 15.84 53950.21 88888.00 2008-01-06 13:14:30.403 006 17361.33 15.87 53950.18 88888.00 2008-01-06 13:14:30.903 006 17361.35 15.81 53950.24 88888.00 2008-01-06 13:14:31.403 006 17361.32 15.79 53950.12 88888.00 2008-01-06 13:14:31.903 006 17361.26 15.79 53950.10 88888.00 2008-01-06 13:14:32.403 006 17361.31 15.80 53950.21 88888.00 2008-01-06 13:14:32.903 006 17361.35 15.88 53950.15 88888.00 2008-01-06 13:14:33.403 006 17361.33 15.92 53950.15 88888.00 2008-01-06 13:14:33.903 006 17361.29 15.94 53950.07 88888.00 2008-01-06 13:14:34.403 006 17361.29 15.99 53950.10 88888.00 2008-01-06 13:14:34.903 006 17361.26 16.01 53950.07 88888.00 2008-01-06 13:14:35.403 006 17361.25 16.08 53950.07 88888.00 2008-01-06 13:14:35.903 006 17361.26 16.08 53950.15 88888.00 2008-01-06 13:14:36.403 006 17361.21 16.12 53950.18 88888.00 2008-01-06 13:14:36.903 006 17361.08 16.21 53950.15 88888.00 2008-01-06 13:14:37.403 006 17361.13 16.21 53950.12 88888.00 2008-01-06 13:14:37.903 006 17361.16 16.19 53950.04 88888.00 2008-01-06 13:14:38.403 006 17361.19 16.22 53950.02 88888.00 2008-01-06 13:14:38.903 006 17361.14 16.27 53950.03 88888.00 2008-01-06 13:14:39.403 006 17361.13 16.27 53950.08 88888.00 2008-01-06 13:14:39.903 006 17361.06 16.25 53950.13 88888.00 2008-01-06 13:14:40.403 006 17361.03 16.39 53950.00 88888.00 2008-01-06 13:14:40.903 006 17361.02 16.48 53949.99 88888.00 2008-01-06 13:14:41.403 006 17361.08 16.49 53950.02 88888.00 2008-01-06 13:14:41.903 006 17361.12 16.52 53949.96 88888.00 2008-01-06 13:14:42.403 006 17361.07 16.60 53949.92 88888.00 2008-01-06 13:14:42.903 006 17361.02 16.58 53949.99 88888.00 2008-01-06 13:14:43.403 006 17360.99 16.53 53949.97 88888.00 2008-01-06 13:14:43.903 006 17361.02 16.59 53950.05 88888.00 2008-01-06 13:14:44.403 006 17360.96 16.61 53950.01 88888.00 2008-01-06 13:14:44.903 006 17361.01 16.67 53949.97 88888.00 2008-01-06 13:14:45.403 006 17361.01 16.72 53949.96 88888.00 2008-01-06 13:14:45.903 006 17360.97 16.80 53949.99 88888.00 2008-01-06 13:14:46.403 006 17360.98 16.90 53949.92 88888.00 2008-01-06 13:14:46.903 006 17360.88 16.91 53949.96 88888.00 2008-01-06 13:14:47.403 006 17360.87 16.92 53949.99 88888.00 2008-01-06 13:14:47.903 006 17360.92 16.98 53949.97 88888.00 2008-01-06 13:14:48.403 006 17360.93 16.98 53950.03 88888.00 2008-01-06 13:14:48.903 006 17360.87 16.99 53950.07 88888.00 2008-01-06 13:14:49.403 006 17360.85 17.00 53950.07 88888.00 2008-01-06 13:14:49.903 006 17360.88 17.08 53950.10 88888.00 2008-01-06 13:14:50.403 006 17360.93 17.10 53950.10 88888.00 2008-01-06 13:14:50.903 006 17360.86 17.15 53950.01 88888.00 2008-01-06 13:14:51.403 006 17360.77 17.19 53949.97 88888.00 2008-01-06 13:14:51.903 006 17360.76 17.21 53950.04 88888.00 2008-01-06 13:14:52.403 006 17360.78 17.26 53950.05 88888.00 2008-01-06 13:14:52.903 006 17360.80 17.23 53950.03 88888.00 2008-01-06 13:14:53.403 006 17360.77 17.24 53950.01 88888.00 2008-01-06 13:14:53.903 006 17360.80 17.23 53950.02 88888.00 2008-01-06 13:14:54.403 006 17360.76 17.27 53950.00 88888.00 2008-01-06 13:14:54.903 006 17360.75 17.33 53949.98 88888.00 2008-01-06 13:14:55.403 006 17360.74 17.38 53950.00 88888.00 2008-01-06 13:14:55.903 006 17360.85 17.38 53949.96 88888.00 2008-01-06 13:14:56.403 006 17360.78 17.43 53949.97 88888.00 2008-01-06 13:14:56.903 006 17360.80 17.52 53949.98 88888.00 2008-01-06 13:14:57.403 006 17360.75 17.54 53949.90 88888.00 2008-01-06 13:14:57.903 006 17360.76 17.56 53949.92 88888.00 2008-01-06 13:14:58.403 006 17360.83 17.56 53949.97 88888.00 2008-01-06 13:14:58.903 006 17360.83 17.62 53950.08 88888.00 2008-01-06 13:14:59.403 006 17360.87 17.60 53950.09 88888.00 2008-01-06 13:14:59.903 006 17360.94 17.62 53950.07 88888.00 2008-01-06 13:15:00.403 006 17360.92 17.64 53950.13 88888.00 2008-01-06 13:15:00.903 006 17360.96 17.73 53950.03 88888.00 2008-01-06 13:15:01.403 006 17361.01 17.67 53950.00 88888.00 2008-01-06 13:15:01.903 006 17360.97 17.63 53949.93 88888.00 2008-01-06 13:15:02.403 006 17360.96 17.60 53949.91 88888.00 2008-01-06 13:15:02.903 006 17361.01 17.58 53949.91 88888.00 2008-01-06 13:15:03.403 006 17361.03 17.60 53949.98 88888.00 2008-01-06 13:15:03.903 006 17361.01 17.70 53950.08 88888.00 2008-01-06 13:15:04.403 006 17360.89 17.70 53950.08 88888.00 2008-01-06 13:15:04.903 006 17360.88 17.70 53950.02 88888.00 2008-01-06 13:15:05.403 006 17360.88 17.74 53949.96 88888.00 2008-01-06 13:15:05.903 006 17360.93 17.77 53949.93 88888.00 2008-01-06 13:15:06.403 006 17361.03 17.81 53949.91 88888.00 2008-01-06 13:15:06.903 006 17360.96 17.77 53949.85 88888.00 2008-01-06 13:15:07.403 006 17360.93 17.69 53949.89 88888.00 2008-01-06 13:15:07.903 006 17360.89 17.73 53949.90 88888.00 2008-01-06 13:15:08.403 006 17360.94 17.75 53949.90 88888.00 2008-01-06 13:15:08.903 006 17360.92 17.84 53949.87 88888.00 2008-01-06 13:15:09.403 006 17360.86 17.76 53949.86 88888.00 2008-01-06 13:15:09.900 006 17360.83 17.77 53949.87 88888.00 2008-01-06 13:15:10.400 006 17360.85 17.83 53949.90 88888.00 2008-01-06 13:15:10.900 006 17360.94 17.79 53949.98 88888.00 2008-01-06 13:15:11.400 006 17360.93 17.77 53949.89 88888.00 2008-01-06 13:15:11.900 006 17360.89 17.76 53949.85 88888.00 2008-01-06 13:15:12.400 006 17360.89 17.74 53949.82 88888.00 2008-01-06 13:15:12.900 006 17360.96 17.72 53949.97 88888.00 2008-01-06 13:15:13.400 006 17360.96 17.74 53949.95 88888.00 2008-01-06 13:15:13.900 006 17360.98 17.77 53949.79 88888.00 2008-01-06 13:15:14.400 006 17360.96 17.74 53949.65 88888.00 2008-01-06 13:15:14.900 006 17360.94 17.67 53949.75 88888.00 2008-01-06 13:15:15.400 006 17360.97 17.63 53949.76 88888.00 2008-01-06 13:15:15.900 006 17360.99 17.68 53949.77 88888.00 2008-01-06 13:15:16.400 006 17360.91 17.69 53949.82 88888.00 2008-01-06 13:15:16.900 006 17360.87 17.72 53949.82 88888.00 2008-01-06 13:15:17.400 006 17360.87 17.69 53949.93 88888.00 2008-01-06 13:15:17.900 006 17360.91 17.72 53949.93 88888.00 2008-01-06 13:15:18.400 006 17360.92 17.73 53949.86 88888.00 2008-01-06 13:15:18.900 006 17360.95 17.75 53949.86 88888.00 2008-01-06 13:15:19.400 006 17360.95 17.72 53949.81 88888.00 2008-01-06 13:15:19.900 006 17360.92 17.73 53949.79 88888.00 2008-01-06 13:15:20.400 006 17360.93 17.77 53949.79 88888.00 2008-01-06 13:15:20.900 006 17360.92 17.74 53949.77 88888.00 2008-01-06 13:15:21.400 006 17360.91 17.69 53949.69 88888.00 2008-01-06 13:15:21.900 006 17360.85 17.77 53949.71 88888.00 2008-01-06 13:15:22.400 006 17360.89 17.82 53949.73 88888.00 2008-01-06 13:15:22.900 006 17360.93 17.82 53949.69 88888.00 2008-01-06 13:15:23.400 006 17360.86 17.83 53949.71 88888.00 2008-01-06 13:15:23.900 006 17360.82 17.79 53949.71 88888.00 2008-01-06 13:15:24.400 006 17360.81 17.74 53949.71 88888.00 2008-01-06 13:15:24.900 006 17360.73 17.68 53949.70 88888.00 2008-01-06 13:15:25.400 006 17360.77 17.69 53949.79 88888.00 2008-01-06 13:15:25.900 006 17360.70 17.74 53949.80 88888.00 2008-01-06 13:15:26.400 006 17360.54 17.72 53949.82 88888.00 2008-01-06 13:15:26.900 006 17360.61 17.70 53949.82 88888.00 2008-01-06 13:15:27.400 006 17360.72 17.63 53949.81 88888.00 2008-01-06 13:15:27.900 006 17360.70 17.67 53949.75 88888.00 2008-01-06 13:15:28.400 006 17360.68 17.64 53949.67 88888.00 2008-01-06 13:15:28.900 006 17360.78 17.60 53949.71 88888.00 2008-01-06 13:15:29.400 006 17360.80 17.60 53949.75 88888.00 2008-01-06 13:15:29.900 006 17360.78 17.54 53949.70 88888.00 2008-01-06 13:15:30.400 006 17360.76 17.54 53949.66 88888.00 2008-01-06 13:15:30.900 006 17360.71 17.59 53949.69 88888.00 2008-01-06 13:15:31.400 006 17360.75 17.58 53949.69 88888.00 2008-01-06 13:15:31.900 006 17360.71 17.48 53949.73 88888.00 2008-01-06 13:15:32.400 006 17360.65 17.52 53949.69 88888.00 2008-01-06 13:15:32.900 006 17360.61 17.53 53949.70 88888.00 2008-01-06 13:15:33.400 006 17360.58 17.50 53949.69 88888.00 2008-01-06 13:15:33.900 006 17360.60 17.45 53949.69 88888.00 2008-01-06 13:15:34.400 006 17360.64 17.48 53949.69 88888.00 2008-01-06 13:15:34.900 006 17360.66 17.47 53949.74 88888.00 2008-01-06 13:15:35.400 006 17360.63 17.43 53949.77 88888.00 2008-01-06 13:15:35.900 006 17360.70 17.47 53949.66 88888.00 2008-01-06 13:15:36.400 006 17360.68 17.47 53949.68 88888.00 2008-01-06 13:15:36.900 006 17360.63 17.44 53949.68 88888.00 2008-01-06 13:15:37.400 006 17360.64 17.45 53949.68 88888.00 2008-01-06 13:15:37.900 006 17360.60 17.57 53949.70 88888.00 2008-01-06 13:15:38.400 006 17360.56 17.52 53949.75 88888.00 2008-01-06 13:15:38.900 006 17360.53 17.52 53949.69 88888.00 2008-01-06 13:15:39.400 006 17360.53 17.47 53949.57 88888.00 2008-01-06 13:15:39.900 006 17360.56 17.45 53949.65 88888.00 2008-01-06 13:15:40.400 006 17360.58 17.44 53949.65 88888.00 2008-01-06 13:15:40.900 006 17360.60 17.37 53949.64 88888.00 2008-01-06 13:15:41.400 006 17360.70 17.36 53949.70 88888.00 2008-01-06 13:15:41.900 006 17360.61 17.45 53949.55 88888.00 2008-01-06 13:15:42.400 006 17360.63 17.53 53949.59 88888.00 2008-01-06 13:15:42.900 006 17360.72 17.49 53949.51 88888.00 2008-01-06 13:15:43.400 006 17360.71 17.46 53949.51 88888.00 2008-01-06 13:15:43.900 006 17360.78 17.47 53949.57 88888.00 2008-01-06 13:15:44.400 006 17360.73 17.42 53949.73 88888.00 2008-01-06 13:15:44.900 006 17360.78 17.39 53949.67 88888.00 2008-01-06 13:15:45.400 006 17360.70 17.37 53949.69 88888.00 2008-01-06 13:15:45.900 006 17360.64 17.36 53949.59 88888.00 2008-01-06 13:15:46.400 006 17360.61 17.42 53949.55 88888.00 2008-01-06 13:15:46.900 006 17360.60 17.47 53949.47 88888.00 2008-01-06 13:15:47.400 006 17360.60 17.50 53949.54 88888.00 2008-01-06 13:15:47.900 006 17360.52 17.60 53949.66 88888.00 2008-01-06 13:15:48.400 006 17360.48 17.63 53949.68 88888.00 2008-01-06 13:15:48.900 006 17360.46 17.54 53949.65 88888.00 2008-01-06 13:15:49.400 006 17360.43 17.62 53949.57 88888.00 2008-01-06 13:15:49.900 006 17360.47 17.65 53949.60 88888.00 2008-01-06 13:15:50.400 006 17360.55 17.59 53949.65 88888.00 2008-01-06 13:15:50.900 006 17360.52 17.60 53949.65 88888.00 2008-01-06 13:15:51.400 006 17360.54 17.60 53949.68 88888.00 2008-01-06 13:15:51.900 006 17360.54 17.60 53949.65 88888.00 2008-01-06 13:15:52.400 006 17360.50 17.63 53949.51 88888.00 2008-01-06 13:15:52.900 006 17360.43 17.60 53949.52 88888.00 2008-01-06 13:15:53.400 006 17360.46 17.62 53949.54 88888.00 2008-01-06 13:15:53.900 006 17360.47 17.56 53949.51 88888.00 2008-01-06 13:15:54.400 006 17360.47 17.53 53949.62 88888.00 2008-01-06 13:15:54.900 006 17360.46 17.59 53949.60 88888.00 2008-01-06 13:15:55.400 006 17360.48 17.69 53949.63 88888.00 2008-01-06 13:15:55.900 006 17360.48 17.69 53949.53 88888.00 2008-01-06 13:15:56.400 006 17360.50 17.79 53949.44 88888.00 2008-01-06 13:15:56.900 006 17360.51 17.82 53949.55 88888.00 2008-01-06 13:15:57.400 006 17360.54 17.82 53949.40 88888.00 2008-01-06 13:15:57.900 006 17360.42 17.84 53949.42 88888.00 2008-01-06 13:15:58.400 006 17360.43 17.83 53949.46 88888.00 2008-01-06 13:15:58.900 006 17360.44 17.79 53949.48 88888.00 2008-01-06 13:15:59.400 006 17360.34 17.82 53949.52 88888.00 2008-01-06 13:15:59.900 006 17360.30 17.83 53949.52 88888.00 2008-01-06 13:16:00.400 006 17360.34 17.70 53949.51 88888.00 2008-01-06 13:16:00.900 006 17360.25 17.77 53949.43 88888.00 2008-01-06 13:16:01.400 006 17360.25 17.88 53949.57 88888.00 2008-01-06 13:16:01.900 006 17360.27 17.97 53949.55 88888.00 2008-01-06 13:16:02.400 006 17360.31 18.01 53949.53 88888.00 2008-01-06 13:16:02.900 006 17360.34 17.95 53949.44 88888.00 2008-01-06 13:16:03.400 006 17360.29 17.98 53949.44 88888.00 2008-01-06 13:16:03.900 006 17360.30 18.05 53949.52 88888.00 2008-01-06 13:16:04.400 006 17360.27 18.13 53949.51 88888.00 2008-01-06 13:16:04.900 006 17360.23 18.07 53949.37 88888.00 2008-01-06 13:16:05.400 006 17360.20 18.06 53949.41 88888.00 2008-01-06 13:16:05.900 006 17360.20 18.12 53949.53 88888.00 2008-01-06 13:16:06.400 006 17360.15 18.12 53949.53 88888.00 2008-01-06 13:16:06.900 006 17360.10 18.16 53949.49 88888.00 2008-01-06 13:16:07.400 006 17360.10 18.17 53949.47 88888.00 2008-01-06 13:16:07.900 006 17360.14 18.17 53949.44 88888.00 2008-01-06 13:16:08.400 006 17360.16 18.25 53949.44 88888.00 2008-01-06 13:16:08.900 006 17360.14 18.30 53949.41 88888.00 2008-01-06 13:16:09.400 006 17360.16 18.33 53949.51 88888.00 2008-01-06 13:16:09.900 006 17360.11 18.34 53949.57 88888.00 2008-01-06 13:16:10.400 006 17360.12 18.41 53949.45 88888.00 2008-01-06 13:16:10.900 006 17360.21 18.40 53949.44 88888.00 2008-01-06 13:16:11.400 006 17360.17 18.42 53949.57 88888.00 2008-01-06 13:16:11.900 006 17360.19 18.43 53949.59 88888.00 2008-01-06 13:16:12.400 006 17360.25 18.43 53949.53 88888.00 2008-01-06 13:16:12.900 006 17360.24 18.37 53949.64 88888.00 2008-01-06 13:16:13.400 006 17360.21 18.36 53949.76 88888.00 2008-01-06 13:16:13.900 006 17360.21 18.41 53949.76 88888.00 2008-01-06 13:16:14.400 006 17360.20 18.43 53949.69 88888.00 2008-01-06 13:16:14.900 006 17360.22 18.41 53949.53 88888.00 2008-01-06 13:16:15.400 006 17360.25 18.43 53949.47 88888.00 2008-01-06 13:16:15.900 006 17360.24 18.47 53949.48 88888.00 2008-01-06 13:16:16.400 006 17360.20 18.44 53949.47 88888.00 2008-01-06 13:16:16.900 006 17360.20 18.54 53949.37 88888.00 2008-01-06 13:16:17.400 006 17360.29 18.58 53949.45 88888.00 2008-01-06 13:16:17.900 006 17360.31 18.61 53949.55 88888.00 2008-01-06 13:16:18.400 006 17360.32 18.56 53949.51 88888.00 2008-01-06 13:16:18.900 006 17360.31 18.58 53949.43 88888.00 2008-01-06 13:16:19.400 006 17360.26 18.58 53949.47 88888.00 2008-01-06 13:16:19.900 006 17360.29 18.57 53949.48 88888.00 2008-01-06 13:16:20.400 006 17360.35 18.63 53949.60 88888.00 2008-01-06 13:16:20.900 006 17360.38 18.66 53949.58 88888.00 2008-01-06 13:16:21.400 006 17360.26 18.73 53949.41 88888.00 2008-01-06 13:16:21.900 006 17360.25 18.79 53949.30 88888.00 2008-01-06 13:16:22.400 006 17360.29 18.76 53949.22 88888.00 2008-01-06 13:16:22.900 006 17360.30 18.74 53949.29 88888.00 2008-01-06 13:16:23.400 006 17360.26 18.80 53949.30 88888.00 2008-01-06 13:16:23.900 006 17360.25 18.86 53949.28 88888.00 2008-01-06 13:16:24.400 006 17360.26 18.92 53949.33 88888.00 2008-01-06 13:16:24.900 006 17360.24 18.91 53949.36 88888.00 2008-01-06 13:16:25.400 006 17360.21 18.96 53949.39 88888.00 2008-01-06 13:16:25.900 006 17360.32 18.99 53949.36 88888.00 2008-01-06 13:16:26.400 006 17360.35 19.03 53949.23 88888.00 2008-01-06 13:16:26.900 006 17360.33 18.97 53949.30 88888.00 2008-01-06 13:16:27.400 006 17360.24 19.10 53949.33 88888.00 2008-01-06 13:16:27.900 006 17360.21 19.13 53949.44 88888.00 2008-01-06 13:16:28.400 006 17360.26 19.12 53949.35 88888.00 2008-01-06 13:16:28.900 006 17360.24 19.14 53949.29 88888.00 2008-01-06 13:16:29.400 006 17360.29 19.13 53949.32 88888.00 2008-01-06 13:16:29.900 006 17360.25 19.12 53949.36 88888.00 2008-01-06 13:16:30.400 006 17360.23 19.14 53949.25 88888.00 2008-01-06 13:16:30.900 006 17360.22 19.21 53949.24 88888.00 2008-01-06 13:16:31.400 006 17360.24 19.24 53949.29 88888.00 2008-01-06 13:16:31.900 006 17360.33 19.25 53949.31 88888.00 2008-01-06 13:16:32.400 006 17360.30 19.23 53949.30 88888.00 2008-01-06 13:16:32.900 006 17360.25 19.21 53949.21 88888.00 2008-01-06 13:16:33.400 006 17360.24 19.21 53949.23 88888.00 2008-01-06 13:16:33.900 006 17360.22 19.23 53949.20 88888.00 2008-01-06 13:16:34.400 006 17360.23 19.23 53949.13 88888.00 2008-01-06 13:16:34.900 006 17360.23 19.29 53949.14 88888.00 2008-01-06 13:16:35.400 006 17360.25 19.29 53949.09 88888.00 2008-01-06 13:16:35.900 006 17360.29 19.28 53949.08 88888.00 2008-01-06 13:16:36.400 006 17360.25 19.32 53949.10 88888.00 2008-01-06 13:16:36.900 006 17360.33 19.36 53949.12 88888.00 2008-01-06 13:16:37.400 006 17360.43 19.36 53949.15 88888.00 2008-01-06 13:16:37.900 006 17360.47 19.38 53949.19 88888.00 2008-01-06 13:16:38.400 006 17360.50 19.47 53949.18 88888.00 2008-01-06 13:16:38.900 006 17360.44 19.47 53949.18 88888.00 2008-01-06 13:16:39.400 006 17360.36 19.48 53949.18 88888.00 2008-01-06 13:16:39.900 006 17360.38 19.49 53949.20 88888.00 2008-01-06 13:16:40.400 006 17360.38 19.52 53949.13 88888.00 2008-01-06 13:16:40.900 006 17360.41 19.52 53949.21 88888.00 2008-01-06 13:16:41.400 006 17360.42 19.48 53949.25 88888.00 2008-01-06 13:16:41.900 006 17360.50 19.57 53949.23 88888.00 2008-01-06 13:16:42.400 006 17360.52 19.59 53949.22 88888.00 2008-01-06 13:16:42.900 006 17360.60 19.61 53949.29 88888.00 2008-01-06 13:16:43.400 006 17360.46 19.59 53949.30 88888.00 2008-01-06 13:16:43.900 006 17360.37 19.62 53949.30 88888.00 2008-01-06 13:16:44.400 006 17360.35 19.60 53949.40 88888.00 2008-01-06 13:16:44.900 006 17360.41 19.63 53949.30 88888.00 2008-01-06 13:16:45.400 006 17360.43 19.70 53949.24 88888.00 2008-01-06 13:16:45.900 006 17360.38 19.68 53949.29 88888.00 2008-01-06 13:16:46.400 006 17360.43 19.73 53949.26 88888.00 2008-01-06 13:16:46.900 006 17360.43 19.79 53949.19 88888.00 2008-01-06 13:16:47.400 006 17360.50 19.72 53949.12 88888.00 2008-01-06 13:16:47.900 006 17360.51 19.75 53949.14 88888.00 2008-01-06 13:16:48.400 006 17360.44 19.72 53949.17 88888.00 2008-01-06 13:16:48.900 006 17360.48 19.69 53949.17 88888.00 2008-01-06 13:16:49.400 006 17360.53 19.74 53949.13 88888.00 2008-01-06 13:16:49.900 006 17360.52 19.75 53949.09 88888.00 2008-01-06 13:16:50.400 006 17360.50 19.75 53949.04 88888.00 2008-01-06 13:16:50.900 006 17360.52 19.77 53949.14 88888.00 2008-01-06 13:16:51.400 006 17360.53 19.79 53949.13 88888.00 2008-01-06 13:16:51.900 006 17360.55 19.79 53949.12 88888.00 2008-01-06 13:16:52.400 006 17360.56 19.83 53949.15 88888.00 2008-01-06 13:16:52.900 006 17360.58 19.78 53949.18 88888.00 2008-01-06 13:16:53.400 006 17360.60 19.82 53949.17 88888.00 2008-01-06 13:16:53.900 006 17360.53 19.84 53949.17 88888.00 2008-01-06 13:16:54.400 006 17360.60 19.90 53949.12 88888.00 2008-01-06 13:16:54.900 006 17360.58 19.90 53949.12 88888.00 2008-01-06 13:16:55.400 006 17360.57 19.91 53949.21 88888.00 2008-01-06 13:16:55.900 006 17360.56 19.89 53949.22 88888.00 2008-01-06 13:16:56.400 006 17360.60 19.89 53949.19 88888.00 2008-01-06 13:16:56.900 006 17360.63 19.79 53949.15 88888.00 2008-01-06 13:16:57.400 006 17360.72 19.78 53949.07 88888.00 2008-01-06 13:16:57.900 006 17360.70 19.82 53949.07 88888.00 2008-01-06 13:16:58.400 006 17360.68 19.83 53949.07 88888.00 2008-01-06 13:16:58.900 006 17360.70 19.89 53949.06 88888.00 2008-01-06 13:16:59.400 006 17360.70 19.90 53949.02 88888.00 2008-01-06 13:16:59.900 006 17360.71 19.92 53949.09 88888.00 2008-01-06 13:17:00.400 006 17360.66 19.93 53949.14 88888.00 2008-01-06 13:17:00.900 006 17360.77 19.93 53949.14 88888.00 2008-01-06 13:17:01.400 006 17360.76 19.90 53949.15 88888.00 2008-01-06 13:17:01.900 006 17360.67 19.92 53949.14 88888.00 2008-01-06 13:17:02.400 006 17360.72 19.92 53949.08 88888.00 2008-01-06 13:17:02.900 006 17360.70 19.89 53949.09 88888.00 2008-01-06 13:17:03.400 006 17360.73 19.87 53949.17 88888.00 2008-01-06 13:17:03.900 006 17360.78 19.91 53949.14 88888.00 2008-01-06 13:17:04.400 006 17360.78 19.83 53949.09 88888.00 2008-01-06 13:17:04.900 006 17360.77 19.79 53949.01 88888.00 2008-01-06 13:17:05.400 006 17360.78 19.91 53949.10 88888.00 2008-01-06 13:17:05.900 006 17360.77 19.91 53949.10 88888.00 2008-01-06 13:17:06.400 006 17360.77 19.86 53949.10 88888.00 2008-01-06 13:17:06.900 006 17360.73 19.84 53949.15 88888.00 2008-01-06 13:17:07.400 006 17360.76 19.84 53949.18 88888.00 2008-01-06 13:17:07.900 006 17360.76 19.87 53949.10 88888.00 2008-01-06 13:17:08.400 006 17360.81 19.84 53949.09 88888.00 2008-01-06 13:17:08.900 006 17360.82 19.80 53949.09 88888.00 2008-01-06 13:17:09.400 006 17360.81 19.90 53949.14 88888.00 2008-01-06 13:17:09.900 006 17360.81 19.93 53949.13 88888.00 2008-01-06 13:17:10.400 006 17360.81 19.86 53949.11 88888.00 2008-01-06 13:17:10.900 006 17360.76 19.83 53949.17 88888.00 2008-01-06 13:17:11.400 006 17360.77 19.77 53949.19 88888.00 2008-01-06 13:17:11.900 006 17360.77 19.73 53949.14 88888.00 2008-01-06 13:17:12.400 006 17360.76 19.74 53949.13 88888.00 2008-01-06 13:17:12.900 006 17360.80 19.75 53949.21 88888.00 2008-01-06 13:17:13.400 006 17360.81 19.73 53949.20 88888.00 2008-01-06 13:17:13.900 006 17360.76 19.72 53949.13 88888.00 2008-01-06 13:17:14.400 006 17360.76 19.65 53949.03 88888.00 2008-01-06 13:17:14.900 006 17360.78 19.65 53949.00 88888.00 2008-01-06 13:17:15.400 006 17360.76 19.71 53949.03 88888.00 2008-01-06 13:17:15.900 006 17360.82 19.71 53949.04 88888.00 2008-01-06 13:17:16.400 006 17360.77 19.69 53949.14 88888.00 2008-01-06 13:17:16.900 006 17360.70 19.62 53949.19 88888.00 2008-01-06 13:17:17.400 006 17360.73 19.53 53949.17 88888.00 2008-01-06 13:17:17.900 006 17360.64 19.48 53949.14 88888.00 2008-01-06 13:17:18.400 006 17360.66 19.54 53949.17 88888.00 2008-01-06 13:17:18.900 006 17360.66 19.52 53949.14 88888.00 2008-01-06 13:17:19.400 006 17360.61 19.49 53949.17 88888.00 2008-01-06 13:17:19.900 006 17360.74 19.45 53949.17 88888.00 2008-01-06 13:17:20.400 006 17360.77 19.44 53949.17 88888.00 2008-01-06 13:17:20.900 006 17360.80 19.51 53949.09 88888.00 2008-01-06 13:17:21.400 006 17360.81 19.45 53949.04 88888.00 2008-01-06 13:17:21.900 006 17360.76 19.41 53949.03 88888.00 2008-01-06 13:17:22.400 006 17360.65 19.36 53949.08 88888.00 2008-01-06 13:17:22.900 006 17360.65 19.31 53949.07 88888.00 2008-01-06 13:17:23.400 006 17360.65 19.31 53949.03 88888.00 2008-01-06 13:17:23.900 006 17360.65 19.28 53949.04 88888.00 2008-01-06 13:17:24.400 006 17360.63 19.29 53949.03 88888.00 2008-01-06 13:17:24.900 006 17360.63 19.35 53949.08 88888.00 2008-01-06 13:17:25.400 006 17360.60 19.38 53949.04 88888.00 2008-01-06 13:17:25.900 006 17360.64 19.42 53949.04 88888.00 2008-01-06 13:17:26.400 006 17360.60 19.49 53949.14 88888.00 2008-01-06 13:17:26.900 006 17360.54 19.49 53949.18 88888.00 2008-01-06 13:17:27.400 006 17360.57 19.41 53949.12 88888.00 2008-01-06 13:17:27.900 006 17360.61 19.38 53949.09 88888.00 2008-01-06 13:17:28.400 006 17360.60 19.39 53949.14 88888.00 2008-01-06 13:17:28.900 006 17360.54 19.36 53949.17 88888.00 2008-01-06 13:17:29.400 006 17360.57 19.34 53949.14 88888.00 2008-01-06 13:17:29.900 006 17360.61 19.28 53949.18 88888.00 2008-01-06 13:17:30.400 006 17360.52 19.26 53949.04 88888.00 2008-01-06 13:17:30.900 006 17360.53 19.21 53949.04 88888.00 2008-01-06 13:17:31.400 006 17360.48 19.18 53949.09 88888.00 2008-01-06 13:17:31.900 006 17360.42 19.13 53949.06 88888.00 2008-01-06 13:17:32.400 006 17360.40 19.12 53949.07 88888.00 2008-01-06 13:17:32.900 006 17360.43 19.12 53949.15 88888.00 2008-01-06 13:17:33.400 006 17360.46 19.16 53949.22 88888.00 2008-01-06 13:17:33.900 006 17360.46 19.24 53949.20 88888.00 2008-01-06 13:17:34.400 006 17360.42 19.21 53949.18 88888.00 2008-01-06 13:17:34.900 006 17360.40 19.20 53949.19 88888.00 2008-01-06 13:17:35.400 006 17360.47 19.24 53949.26 88888.00 2008-01-06 13:17:35.900 006 17360.42 19.18 53949.18 88888.00 2008-01-06 13:17:36.400 006 17360.44 19.12 53949.12 88888.00 2008-01-06 13:17:36.900 006 17360.40 19.20 53949.21 88888.00 2008-01-06 13:17:37.400 006 17360.41 19.18 53949.25 88888.00 2008-01-06 13:17:37.900 006 17360.41 19.12 53949.29 88888.00 2008-01-06 13:17:38.400 006 17360.42 19.10 53949.15 88888.00 2008-01-06 13:17:38.900 006 17360.34 19.10 53949.06 88888.00 2008-01-06 13:17:39.400 006 17360.35 19.06 53949.10 88888.00 2008-01-06 13:17:39.910 006 17360.36 19.03 53949.08 88888.00 2008-01-06 13:17:40.410 006 17360.43 19.04 53949.12 88888.00 2008-01-06 13:17:40.910 006 17360.51 19.10 53949.13 88888.00 2008-01-06 13:17:41.410 006 17360.45 19.10 53949.10 88888.00 2008-01-06 13:17:41.910 006 17360.45 19.08 53949.08 88888.00 2008-01-06 13:17:42.410 006 17360.51 19.08 53949.02 88888.00 2008-01-06 13:17:42.910 006 17360.51 19.11 53949.18 88888.00 2008-01-06 13:17:43.410 006 17360.37 19.05 53949.12 88888.00 2008-01-06 13:17:43.910 006 17360.38 19.09 53949.06 88888.00 2008-01-06 13:17:44.410 006 17360.45 19.09 53949.10 88888.00 2008-01-06 13:17:44.910 006 17360.43 18.95 53949.10 88888.00 2008-01-06 13:17:45.410 006 17360.41 18.95 53949.08 88888.00 2008-01-06 13:17:45.910 006 17360.46 18.97 53949.08 88888.00 2008-01-06 13:17:46.410 006 17360.50 18.96 53949.04 88888.00 2008-01-06 13:17:46.910 006 17360.60 19.02 53949.01 88888.00 2008-01-06 13:17:47.410 006 17360.62 19.00 53949.06 88888.00 2008-01-06 13:17:47.910 006 17360.53 19.05 53949.09 88888.00 2008-01-06 13:17:48.410 006 17360.51 19.13 53949.21 88888.00 2008-01-06 13:17:48.910 006 17360.53 19.13 53949.19 88888.00 2008-01-06 13:17:49.410 006 17360.45 19.11 53949.07 88888.00 2008-01-06 13:17:49.910 006 17360.36 19.09 53949.02 88888.00 2008-01-06 13:17:50.410 006 17360.24 19.06 53948.97 88888.00 2008-01-06 13:17:50.910 006 17360.26 19.12 53948.98 88888.00 2008-01-06 13:17:51.410 006 17360.23 19.11 53949.01 88888.00 2008-01-06 13:17:51.910 006 17360.20 19.18 53949.12 88888.00 2008-01-06 13:17:52.410 006 17360.21 19.20 53949.08 88888.00 2008-01-06 13:17:52.910 006 17360.25 19.26 53949.07 88888.00 2008-01-06 13:17:53.410 006 17360.24 19.29 53948.97 88888.00 2008-01-06 13:17:53.910 006 17360.19 19.24 53948.96 88888.00 2008-01-06 13:17:54.410 006 17360.23 19.29 53948.90 88888.00 2008-01-06 13:17:54.907 006 17360.25 19.39 53949.00 88888.00 2008-01-06 13:17:55.407 006 17360.21 19.48 53949.07 88888.00 2008-01-06 13:17:55.907 006 17360.21 19.49 53949.11 88888.00 2008-01-06 13:17:56.407 006 17360.29 19.51 53949.06 88888.00 2008-01-06 13:17:56.907 006 17360.27 19.48 53949.03 88888.00 2008-01-06 13:17:57.407 006 17360.24 19.51 53949.08 88888.00 2008-01-06 13:17:57.907 006 17360.19 19.51 53949.03 88888.00 2008-01-06 13:17:58.407 006 17360.17 19.45 53949.01 88888.00 2008-01-06 13:17:58.907 006 17360.17 19.52 53949.02 88888.00 2008-01-06 13:17:59.407 006 17360.22 19.64 53948.99 88888.00 2008-01-06 13:17:59.907 006 17360.17 19.69 53949.04 88888.00 2008-01-06 13:18:00.407 006 17360.19 19.69 53949.10 88888.00 2008-01-06 13:18:00.907 006 17360.13 19.69 53949.12 88888.00 2008-01-06 13:18:01.407 006 17360.07 19.77 53949.10 88888.00 2008-01-06 13:18:01.907 006 17360.04 19.79 53949.11 88888.00 2008-01-06 13:18:02.407 006 17360.07 19.73 53949.03 88888.00 2008-01-06 13:18:02.907 006 17360.07 19.77 53949.08 88888.00 2008-01-06 13:18:03.407 006 17360.09 19.81 53949.11 88888.00 2008-01-06 13:18:03.907 006 17360.11 19.79 53949.13 88888.00 2008-01-06 13:18:04.407 006 17360.06 19.83 53949.12 88888.00 2008-01-06 13:18:04.907 006 17360.02 19.89 53948.95 88888.00 2008-01-06 13:18:05.407 006 17359.99 19.97 53949.00 88888.00 2008-01-06 13:18:05.907 006 17360.04 20.01 53949.08 88888.00 2008-01-06 13:18:06.407 006 17360.02 20.02 53949.01 88888.00 2008-01-06 13:18:06.907 006 17360.00 20.10 53949.03 88888.00 2008-01-06 13:18:07.407 006 17359.97 20.19 53949.03 88888.00 2008-01-06 13:18:07.907 006 17359.95 20.12 53949.00 88888.00 2008-01-06 13:18:08.407 006 17359.99 20.09 53949.01 88888.00 2008-01-06 13:18:08.907 006 17360.02 20.07 53949.00 88888.00 2008-01-06 13:18:09.407 006 17360.01 20.16 53948.97 88888.00 2008-01-06 13:18:09.907 006 17360.00 20.18 53948.89 88888.00 2008-01-06 13:18:10.407 006 17360.02 20.14 53948.99 88888.00 2008-01-06 13:18:10.907 006 17360.00 20.22 53949.04 88888.00 2008-01-06 13:18:11.407 006 17359.90 20.30 53949.01 88888.00 2008-01-06 13:18:11.907 006 17359.87 20.36 53949.03 88888.00 2008-01-06 13:18:12.407 006 17359.89 20.43 53949.03 88888.00 2008-01-06 13:18:12.907 006 17359.84 20.46 53949.06 88888.00 2008-01-06 13:18:13.407 006 17359.79 20.46 53949.07 88888.00 2008-01-06 13:18:13.907 006 17359.79 20.39 53948.95 88888.00 2008-01-06 13:18:14.407 006 17359.81 20.36 53948.95 88888.00 2008-01-06 13:18:14.907 006 17359.78 20.45 53948.94 88888.00 2008-01-06 13:18:15.407 006 17359.75 20.41 53948.95 88888.00 2008-01-06 13:18:15.907 006 17359.71 20.45 53948.98 88888.00 2008-01-06 13:18:16.407 006 17359.78 20.50 53949.02 88888.00 2008-01-06 13:18:16.907 006 17359.73 20.51 53948.90 88888.00 2008-01-06 13:18:17.407 006 17359.70 20.56 53948.87 88888.00 2008-01-06 13:18:17.907 006 17359.75 20.57 53948.86 88888.00 2008-01-06 13:18:18.407 006 17359.69 20.59 53948.90 88888.00 2008-01-06 13:18:18.907 006 17359.75 20.61 53949.00 88888.00 2008-01-06 13:18:19.407 006 17359.72 20.66 53949.00 88888.00 2008-01-06 13:18:19.907 006 17359.61 20.64 53949.02 88888.00 2008-01-06 13:18:20.407 006 17359.62 20.72 53948.98 88888.00 2008-01-06 13:18:20.907 006 17359.63 20.79 53948.99 88888.00 2008-01-06 13:18:21.407 006 17359.61 20.76 53948.91 88888.00 2008-01-06 13:18:21.907 006 17359.59 20.84 53948.86 88888.00 2008-01-06 13:18:22.407 006 17359.49 20.88 53948.79 88888.00 2008-01-06 13:18:22.907 006 17359.56 20.91 53948.77 88888.00 2008-01-06 13:18:23.407 006 17359.60 20.96 53948.73 88888.00 2008-01-06 13:18:23.907 006 17359.54 20.87 53948.77 88888.00 2008-01-06 13:18:24.407 006 17359.53 20.87 53948.75 88888.00 2008-01-06 13:18:24.907 006 17359.55 20.94 53948.87 88888.00 2008-01-06 13:18:25.407 006 17359.41 21.04 53948.91 88888.00 2008-01-06 13:18:25.907 006 17359.40 21.11 53948.92 88888.00 2008-01-06 13:18:26.407 006 17359.49 21.13 53948.97 88888.00 2008-01-06 13:18:26.907 006 17359.58 21.23 53948.92 88888.00 2008-01-06 13:18:27.407 006 17359.51 21.25 53948.91 88888.00 2008-01-06 13:18:27.907 006 17359.46 21.24 53948.95 88888.00 2008-01-06 13:18:28.407 006 17359.41 21.27 53948.97 88888.00 2008-01-06 13:18:28.907 006 17359.33 21.30 53948.97 88888.00 2008-01-06 13:18:29.407 006 17359.28 21.33 53949.01 88888.00 2008-01-06 13:18:29.907 006 17359.33 21.33 53948.96 88888.00 2008-01-06 13:18:30.407 006 17359.32 21.44 53948.78 88888.00 2008-01-06 13:18:30.907 006 17359.29 21.56 53948.89 88888.00 2008-01-06 13:18:31.407 006 17359.25 21.57 53948.86 88888.00 2008-01-06 13:18:31.907 006 17359.25 21.48 53948.87 88888.00 2008-01-06 13:18:32.407 006 17359.24 21.56 53948.79 88888.00 2008-01-06 13:18:32.907 006 17359.23 21.60 53948.68 88888.00 2008-01-06 13:18:33.407 006 17359.19 21.58 53948.63 88888.00 2008-01-06 13:18:33.907 006 17359.15 21.66 53948.68 88888.00 2008-01-06 13:18:34.407 006 17359.12 21.62 53948.72 88888.00 2008-01-06 13:18:34.907 006 17359.22 21.58 53948.73 88888.00 2008-01-06 13:18:35.407 006 17359.20 21.62 53948.78 88888.00 2008-01-06 13:18:35.907 006 17359.19 21.59 53948.83 88888.00 2008-01-06 13:18:36.407 006 17359.18 21.57 53948.77 88888.00 2008-01-06 13:18:36.907 006 17359.20 21.62 53948.76 88888.00 2008-01-06 13:18:37.407 006 17359.12 21.64 53948.76 88888.00 2008-01-06 13:18:37.907 006 17359.09 21.63 53948.78 88888.00 2008-01-06 13:18:38.407 006 17359.11 21.66 53948.77 88888.00 2008-01-06 13:18:38.907 006 17359.13 21.75 53948.67 88888.00 2008-01-06 13:18:39.407 006 17359.13 21.73 53948.75 88888.00 2008-01-06 13:18:39.907 006 17359.07 21.70 53948.77 88888.00 2008-01-06 13:18:40.407 006 17359.17 21.74 53948.83 88888.00 2008-01-06 13:18:40.907 006 17359.12 21.69 53948.81 88888.00 2008-01-06 13:18:41.407 006 17359.07 21.64 53948.85 88888.00 2008-01-06 13:18:41.907 006 17359.08 21.62 53948.83 88888.00 2008-01-06 13:18:42.407 006 17359.09 21.68 53948.87 88888.00 2008-01-06 13:18:42.907 006 17359.05 21.65 53949.02 88888.00 2008-01-06 13:18:43.407 006 17358.98 21.64 53948.90 88888.00 2008-01-06 13:18:43.907 006 17358.99 21.60 53948.85 88888.00 2008-01-06 13:18:44.407 006 17359.09 21.62 53948.84 88888.00 2008-01-06 13:18:44.907 006 17359.13 21.73 53948.86 88888.00 2008-01-06 13:18:45.407 006 17359.11 21.82 53948.77 88888.00 2008-01-06 13:18:45.907 006 17359.04 21.81 53948.77 88888.00 2008-01-06 13:18:46.407 006 17359.00 21.72 53948.87 88888.00 2008-01-06 13:18:46.907 006 17359.07 21.65 53948.75 88888.00 2008-01-06 13:18:47.407 006 17359.09 21.73 53948.69 88888.00 2008-01-06 13:18:47.907 006 17359.12 21.76 53948.68 88888.00 2008-01-06 13:18:48.407 006 17359.07 21.77 53948.68 88888.00 2008-01-06 13:18:48.907 006 17359.05 21.77 53948.72 88888.00 2008-01-06 13:18:49.407 006 17359.10 21.79 53948.79 88888.00 2008-01-06 13:18:49.907 006 17359.09 21.78 53948.79 88888.00 2008-01-06 13:18:50.407 006 17359.10 21.78 53948.77 88888.00 2008-01-06 13:18:50.907 006 17359.09 21.78 53948.73 88888.00 2008-01-06 13:18:51.407 006 17358.99 21.83 53948.72 88888.00 2008-01-06 13:18:51.907 006 17358.98 21.81 53948.70 88888.00 2008-01-06 13:18:52.407 006 17359.00 21.75 53948.75 88888.00 2008-01-06 13:18:52.907 006 17359.04 21.70 53948.72 88888.00 2008-01-06 13:18:53.407 006 17359.01 21.62 53948.67 88888.00 2008-01-06 13:18:53.907 006 17358.95 21.60 53948.68 88888.00 2008-01-06 13:18:54.407 006 17359.04 21.58 53948.68 88888.00 2008-01-06 13:18:54.907 006 17359.11 21.59 53948.74 88888.00 2008-01-06 13:18:55.407 006 17359.09 21.67 53948.74 88888.00 2008-01-06 13:18:55.907 006 17359.13 21.66 53948.74 88888.00 2008-01-06 13:18:56.407 006 17359.07 21.59 53948.83 88888.00 2008-01-06 13:18:56.907 006 17358.97 21.63 53948.76 88888.00 2008-01-06 13:18:57.407 006 17359.03 21.57 53948.66 88888.00 2008-01-06 13:18:57.907 006 17359.03 21.60 53948.64 88888.00 2008-01-06 13:18:58.407 006 17359.03 21.50 53948.69 88888.00 2008-01-06 13:18:58.907 006 17359.04 21.42 53948.64 88888.00 2008-01-06 13:18:59.407 006 17359.05 21.44 53948.51 88888.00 2008-01-06 13:18:59.907 006 17359.05 21.47 53948.51 88888.00 2008-01-06 13:19:00.407 006 17359.00 21.48 53948.51 88888.00 2008-01-06 13:19:00.907 006 17358.99 21.53 53948.59 88888.00 2008-01-06 13:19:01.407 006 17359.10 21.45 53948.57 88888.00 2008-01-06 13:19:01.907 006 17359.07 21.44 53948.48 88888.00 2008-01-06 13:19:02.407 006 17359.03 21.37 53948.51 88888.00 2008-01-06 13:19:02.907 006 17359.04 21.43 53948.51 88888.00 2008-01-06 13:19:03.407 006 17359.05 21.35 53948.42 88888.00 2008-01-06 13:19:03.907 006 17359.10 21.35 53948.42 88888.00 2008-01-06 13:19:04.407 006 17358.98 21.31 53948.45 88888.00 2008-01-06 13:19:04.907 006 17358.99 21.33 53948.56 88888.00 2008-01-06 13:19:05.407 006 17359.13 21.30 53948.52 88888.00 2008-01-06 13:19:05.907 006 17359.19 21.15 53948.50 88888.00 2008-01-06 13:19:06.407 006 17359.10 21.18 53948.46 88888.00 2008-01-06 13:19:06.907 006 17359.08 21.26 53948.47 88888.00 2008-01-06 13:19:07.407 006 17359.09 21.23 53948.48 88888.00 2008-01-06 13:19:07.907 006 17359.08 21.23 53948.46 88888.00 2008-01-06 13:19:08.407 006 17359.10 21.19 53948.51 88888.00 2008-01-06 13:19:08.907 006 17359.04 21.11 53948.55 88888.00 2008-01-06 13:19:09.407 006 17359.01 21.10 53948.64 88888.00 2008-01-06 13:19:09.907 006 17359.00 21.06 53948.54 88888.00 2008-01-06 13:19:10.407 006 17359.10 21.07 53948.41 88888.00 2008-01-06 13:19:10.907 006 17359.21 21.06 53948.43 88888.00 2008-01-06 13:19:11.407 006 17359.18 21.04 53948.42 88888.00 2008-01-06 13:19:11.907 006 17359.09 21.06 53948.44 88888.00 2008-01-06 13:19:12.407 006 17359.04 21.06 53948.52 88888.00 2008-01-06 13:19:12.907 006 17359.04 21.07 53948.55 88888.00 2008-01-06 13:19:13.407 006 17359.04 21.13 53948.56 88888.00 2008-01-06 13:19:13.907 006 17359.08 21.09 53948.59 88888.00 2008-01-06 13:19:14.407 006 17359.04 21.01 53948.51 88888.00 2008-01-06 13:19:14.907 006 17358.99 20.97 53948.52 88888.00 2008-01-06 13:19:15.407 006 17358.99 20.88 53948.47 88888.00 2008-01-06 13:19:15.907 006 17359.02 20.86 53948.48 88888.00 2008-01-06 13:19:16.407 006 17359.02 20.90 53948.51 88888.00 2008-01-06 13:19:16.907 006 17359.01 20.94 53948.48 88888.00 2008-01-06 13:19:17.407 006 17358.92 20.92 53948.36 88888.00 2008-01-06 13:19:17.907 006 17358.92 20.87 53948.36 88888.00 2008-01-06 13:19:18.407 006 17358.97 20.84 53948.41 88888.00 2008-01-06 13:19:18.907 006 17358.92 20.85 53948.45 88888.00 2008-01-06 13:19:19.407 006 17358.98 20.86 53948.41 88888.00 2008-01-06 13:19:19.907 006 17358.93 20.89 53948.42 88888.00 2008-01-06 13:19:20.407 006 17358.84 20.88 53948.41 88888.00 2008-01-06 13:19:20.907 006 17358.80 20.81 53948.43 88888.00 2008-01-06 13:19:21.407 006 17358.76 20.79 53948.50 88888.00 2008-01-06 13:19:21.907 006 17358.80 20.81 53948.42 88888.00 2008-01-06 13:19:22.407 006 17358.79 20.87 53948.32 88888.00 2008-01-06 13:19:22.907 006 17358.73 20.81 53948.34 88888.00 2008-01-06 13:19:23.407 006 17358.72 20.89 53948.41 88888.00 2008-01-06 13:19:23.907 006 17358.66 20.90 53948.33 88888.00 2008-01-06 13:19:24.407 006 17358.67 20.90 53948.33 88888.00 2008-01-06 13:19:24.907 006 17358.61 20.95 53948.29 88888.00 2008-01-06 13:19:25.407 006 17358.69 21.00 53948.31 88888.00 2008-01-06 13:19:25.907 006 17358.66 20.97 53948.33 88888.00 2008-01-06 13:19:26.407 006 17358.56 20.95 53948.39 88888.00 2008-01-06 13:19:26.907 006 17358.56 20.97 53948.39 88888.00 2008-01-06 13:19:27.407 006 17358.51 20.99 53948.30 88888.00 2008-01-06 13:19:27.907 006 17358.50 21.07 53948.32 88888.00 2008-01-06 13:19:28.407 006 17358.49 21.21 53948.34 88888.00 2008-01-06 13:19:28.907 006 17358.42 21.19 53948.31 88888.00 2008-01-06 13:19:29.407 006 17358.43 21.14 53948.41 88888.00 2008-01-06 13:19:29.907 006 17358.52 21.16 53948.48 88888.00 2008-01-06 13:19:30.407 006 17358.53 21.21 53948.35 88888.00 2008-01-06 13:19:30.907 006 17358.42 21.23 53948.23 88888.00 2008-01-06 13:19:31.407 006 17358.44 21.21 53948.28 88888.00 2008-01-06 13:19:31.907 006 17358.40 21.21 53948.31 88888.00 2008-01-06 13:19:32.407 006 17358.44 21.25 53948.38 88888.00 2008-01-06 13:19:32.907 006 17358.41 21.30 53948.19 88888.00 2008-01-06 13:19:33.407 006 17358.31 21.35 53948.16 88888.00 2008-01-06 13:19:33.907 006 17358.32 21.30 53948.22 88888.00 2008-01-06 13:19:34.407 006 17358.31 21.30 53948.24 88888.00 2008-01-06 13:19:34.907 006 17358.25 21.35 53948.20 88888.00 2008-01-06 13:19:35.407 006 17358.26 21.31 53948.20 88888.00 2008-01-06 13:19:35.907 006 17358.22 21.39 53948.21 88888.00 2008-01-06 13:19:36.407 006 17358.26 21.50 53948.17 88888.00 2008-01-06 13:19:36.907 006 17358.28 21.64 53948.17 88888.00 2008-01-06 13:19:37.407 006 17358.26 21.67 53948.16 88888.00 2008-01-06 13:19:37.907 006 17358.20 21.70 53948.28 88888.00 2008-01-06 13:19:38.407 006 17358.25 21.69 53948.23 88888.00 2008-01-06 13:19:38.907 006 17358.25 21.72 53948.25 88888.00 2008-01-06 13:19:39.407 006 17358.16 21.82 53948.28 88888.00 2008-01-06 13:19:39.907 006 17358.08 21.88 53948.29 88888.00 2008-01-06 13:19:40.407 006 17358.08 21.87 53948.30 88888.00 2008-01-06 13:19:40.907 006 17358.10 21.95 53948.33 88888.00 2008-01-06 13:19:41.407 006 17358.12 21.98 53948.30 88888.00 2008-01-06 13:19:41.907 006 17358.12 22.12 53948.35 88888.00 2008-01-06 13:19:42.407 006 17357.98 22.14 53948.35 88888.00 2008-01-06 13:19:42.907 006 17357.95 22.17 53948.29 88888.00 2008-01-06 13:19:43.407 006 17357.91 22.21 53948.29 88888.00 2008-01-06 13:19:43.907 006 17357.97 22.28 53948.28 88888.00 2008-01-06 13:19:44.407 006 17358.00 22.32 53948.21 88888.00 2008-01-06 13:19:44.907 006 17357.98 22.36 53948.16 88888.00 2008-01-06 13:19:45.407 006 17357.89 22.44 53948.11 88888.00 2008-01-06 13:19:45.907 006 17357.88 22.48 53948.11 88888.00 2008-01-06 13:19:46.407 006 17357.82 22.55 53948.13 88888.00 2008-01-06 13:19:46.907 006 17357.79 22.62 53948.19 88888.00 2008-01-06 13:19:47.407 006 17357.78 22.70 53948.11 88888.00 2008-01-06 13:19:47.907 006 17357.80 22.77 53948.06 88888.00 2008-01-06 13:19:48.407 006 17357.78 22.84 53948.07 88888.00 2008-01-06 13:19:48.907 006 17357.74 22.94 53948.12 88888.00 2008-01-06 13:19:49.407 006 17357.71 23.05 53948.16 88888.00 2008-01-06 13:19:49.907 006 17357.69 23.12 53948.10 88888.00 2008-01-06 13:19:50.407 006 17357.65 23.13 53948.05 88888.00 2008-01-06 13:19:50.907 006 17357.62 23.10 53948.05 88888.00 2008-01-06 13:19:51.407 006 17357.59 23.16 53948.06 88888.00 2008-01-06 13:19:51.907 006 17357.57 23.24 53948.09 88888.00 2008-01-06 13:19:52.407 006 17357.59 23.24 53948.08 88888.00 2008-01-06 13:19:52.907 006 17357.58 23.33 53948.01 88888.00 2008-01-06 13:19:53.407 006 17357.64 23.42 53947.98 88888.00 2008-01-06 13:19:53.907 006 17357.54 23.49 53947.97 88888.00 2008-01-06 13:19:54.407 006 17357.41 23.54 53947.99 88888.00 2008-01-06 13:19:54.907 006 17357.39 23.64 53948.03 88888.00 2008-01-06 13:19:55.407 006 17357.47 23.65 53948.09 88888.00 2008-01-06 13:19:55.907 006 17357.40 23.65 53948.10 88888.00 2008-01-06 13:19:56.407 006 17357.35 23.75 53948.11 88888.00 2008-01-06 13:19:56.907 006 17357.40 23.77 53948.06 88888.00 2008-01-06 13:19:57.407 006 17357.36 23.86 53948.12 88888.00 2008-01-06 13:19:57.907 006 17357.29 23.97 53948.18 88888.00 2008-01-06 13:19:58.407 006 17357.26 24.02 53948.11 88888.00 2008-01-06 13:19:58.907 006 17357.16 24.02 53948.07 88888.00 2008-01-06 13:19:59.407 006 17357.18 24.12 53947.99 88888.00 2008-01-06 13:19:59.907 006 17357.20 24.17 53947.98 88888.00 2008-01-06 13:20:00.407 006 17357.23 24.18 53948.03 88888.00 2008-01-06 13:20:00.907 006 17357.17 24.22 53948.02 88888.00 2008-01-06 13:20:01.407 006 17357.09 24.26 53947.98 88888.00 2008-01-06 13:20:01.907 006 17357.11 24.31 53947.99 88888.00 2008-01-06 13:20:02.407 006 17357.07 24.46 53947.98 88888.00 2008-01-06 13:20:02.907 006 17357.17 24.56 53947.89 88888.00 2008-01-06 13:20:03.407 006 17357.17 24.53 53947.96 88888.00 2008-01-06 13:20:03.907 006 17357.10 24.58 53948.00 88888.00 2008-01-06 13:20:04.407 006 17357.00 24.62 53947.96 88888.00 2008-01-06 13:20:04.907 006 17357.01 24.75 53947.98 88888.00 2008-01-06 13:20:05.407 006 17357.06 24.81 53947.99 88888.00 2008-01-06 13:20:05.907 006 17357.07 24.95 53947.99 88888.00 2008-01-06 13:20:06.407 006 17357.03 24.97 53947.92 88888.00 2008-01-06 13:20:06.907 006 17356.98 25.03 53947.98 88888.00 2008-01-06 13:20:07.407 006 17356.95 25.00 53948.00 88888.00 2008-01-06 13:20:07.907 006 17357.01 25.05 53947.98 88888.00 2008-01-06 13:20:08.407 006 17357.01 25.09 53947.91 88888.00 2008-01-06 13:20:08.907 006 17357.01 25.13 53947.91 88888.00 2008-01-06 13:20:09.407 006 17356.96 25.11 53947.83 88888.00 2008-01-06 13:20:09.907 006 17356.95 25.17 53947.94 88888.00 2008-01-06 13:20:10.407 006 17356.96 25.16 53948.00 88888.00 2008-01-06 13:20:10.907 006 17356.96 25.20 53947.85 88888.00 2008-01-06 13:20:11.407 006 17357.05 25.23 53947.84 88888.00 2008-01-06 13:20:11.907 006 17356.97 25.27 53947.92 88888.00 2008-01-06 13:20:12.407 006 17356.97 25.33 53947.88 88888.00 2008-01-06 13:20:12.907 006 17356.91 25.29 53947.87 88888.00 2008-01-06 13:20:13.407 006 17356.93 25.34 53947.94 88888.00 2008-01-06 13:20:13.907 006 17356.96 25.40 53947.85 88888.00 2008-01-06 13:20:14.407 006 17356.97 25.39 53947.87 88888.00 2008-01-06 13:20:14.907 006 17356.93 25.45 53947.85 88888.00 2008-01-06 13:20:15.407 006 17356.87 25.52 53947.76 88888.00 2008-01-06 13:20:15.907 006 17356.84 25.62 53947.68 88888.00 2008-01-06 13:20:16.407 006 17356.87 25.64 53947.78 88888.00 2008-01-06 13:20:16.907 006 17356.79 25.67 53947.83 88888.00 2008-01-06 13:20:17.407 006 17356.87 25.73 53947.79 88888.00 2008-01-06 13:20:17.907 006 17356.83 25.76 53947.77 88888.00 2008-01-06 13:20:18.407 006 17356.85 25.79 53947.77 88888.00 2008-01-06 13:20:18.907 006 17356.86 25.82 53947.74 88888.00 2008-01-06 13:20:19.407 006 17356.84 25.83 53947.74 88888.00 2008-01-06 13:20:19.907 006 17356.85 25.81 53947.67 88888.00 2008-01-06 13:20:20.407 006 17356.79 25.87 53947.71 88888.00 2008-01-06 13:20:20.907 006 17356.77 25.93 53947.62 88888.00 2008-01-06 13:20:21.407 006 17356.79 25.92 53947.69 88888.00 2008-01-06 13:20:21.907 006 17356.82 25.96 53947.67 88888.00 2008-01-06 13:20:22.407 006 17356.88 26.02 53947.57 88888.00 2008-01-06 13:20:22.907 006 17356.86 26.07 53947.65 88888.00 2008-01-06 13:20:23.407 006 17356.89 26.16 53947.72 88888.00 2008-01-06 13:20:23.907 006 17356.88 26.23 53947.74 88888.00 2008-01-06 13:20:24.407 006 17356.86 26.21 53947.69 88888.00 2008-01-06 13:20:24.907 006 17356.99 26.21 53947.65 88888.00 2008-01-06 13:20:25.407 006 17356.97 26.21 53947.71 88888.00 2008-01-06 13:20:25.907 006 17356.94 26.19 53947.78 88888.00 2008-01-06 13:20:26.407 006 17357.01 26.19 53947.77 88888.00 2008-01-06 13:20:26.907 006 17357.06 26.22 53947.71 88888.00 2008-01-06 13:20:27.407 006 17356.99 26.18 53947.54 88888.00 2008-01-06 13:20:27.907 006 17357.03 26.15 53947.63 88888.00 2008-01-06 13:20:28.407 006 17357.09 26.21 53947.61 88888.00 2008-01-06 13:20:28.907 006 17357.10 26.23 53947.55 88888.00 2008-01-06 13:20:29.407 006 17357.16 26.34 53947.62 88888.00 2008-01-06 13:20:29.907 006 17357.16 26.38 53947.57 88888.00 2008-01-06 13:20:30.407 006 17357.14 26.32 53947.54 88888.00 2008-01-06 13:20:30.907 006 17357.10 26.34 53947.56 88888.00 2008-01-06 13:20:31.407 006 17357.08 26.36 53947.53 88888.00 2008-01-06 13:20:31.907 006 17357.04 26.36 53947.61 88888.00 2008-01-06 13:20:32.407 006 17357.08 26.35 53947.61 88888.00 2008-01-06 13:20:32.907 006 17357.03 26.36 53947.63 88888.00 2008-01-06 13:20:33.407 006 17357.11 26.31 53947.51 88888.00 2008-01-06 13:20:33.907 006 17357.17 26.37 53947.50 88888.00 2008-01-06 13:20:34.407 006 17357.16 26.46 53947.56 88888.00 2008-01-06 13:20:34.907 006 17357.13 26.46 53947.62 88888.00 2008-01-06 13:20:35.407 006 17357.14 26.37 53947.51 88888.00 2008-01-06 13:20:35.907 006 17357.11 26.36 53947.54 88888.00 2008-01-06 13:20:36.407 006 17357.19 26.43 53947.56 88888.00 2008-01-06 13:20:36.907 006 17357.23 26.44 53947.51 88888.00 2008-01-06 13:20:37.407 006 17357.24 26.48 53947.49 88888.00 2008-01-06 13:20:37.907 006 17357.20 26.52 53947.45 88888.00 2008-01-06 13:20:38.407 006 17357.19 26.47 53947.44 88888.00 2008-01-06 13:20:38.907 006 17357.25 26.46 53947.42 88888.00 2008-01-06 13:20:39.407 006 17357.23 26.48 53947.44 88888.00 2008-01-06 13:20:39.904 006 17357.26 26.52 53947.42 88888.00 2008-01-06 13:20:40.404 006 17357.25 26.53 53947.40 88888.00 2008-01-06 13:20:40.904 006 17357.33 26.51 53947.40 88888.00 2008-01-06 13:20:41.404 006 17357.41 26.50 53947.31 88888.00 2008-01-06 13:20:41.904 006 17357.36 26.43 53947.32 88888.00 2008-01-06 13:20:42.404 006 17357.39 26.42 53947.40 88888.00 2008-01-06 13:20:42.904 006 17357.36 26.42 53947.49 88888.00 2008-01-06 13:20:43.404 006 17357.44 26.43 53947.44 88888.00 2008-01-06 13:20:43.904 006 17357.45 26.43 53947.32 88888.00 2008-01-06 13:20:44.404 006 17357.44 26.46 53947.31 88888.00 2008-01-06 13:20:44.904 006 17357.37 26.45 53947.40 88888.00 2008-01-06 13:20:45.404 006 17357.36 26.48 53947.40 88888.00 2008-01-06 13:20:45.904 006 17357.38 26.41 53947.26 88888.00 2008-01-06 13:20:46.404 006 17357.27 26.38 53947.26 88888.00 2008-01-06 13:20:46.904 006 17357.30 26.44 53947.26 88888.00 2008-01-06 13:20:47.404 006 17357.33 26.45 53947.21 88888.00 2008-01-06 13:20:47.904 006 17357.31 26.46 53947.33 88888.00 2008-01-06 13:20:48.404 006 17357.26 26.52 53947.45 88888.00 2008-01-06 13:20:48.904 006 17357.30 26.56 53947.46 88888.00 2008-01-06 13:20:49.404 006 17357.33 26.55 53947.46 88888.00 2008-01-06 13:20:49.904 006 17357.31 26.55 53947.43 88888.00 2008-01-06 13:20:50.404 006 17357.36 26.57 53947.40 88888.00 2008-01-06 13:20:50.904 006 17357.34 26.55 53947.41 88888.00 2008-01-06 13:20:51.404 006 17357.35 26.54 53947.38 88888.00 2008-01-06 13:20:51.904 006 17357.29 26.47 53947.38 88888.00 2008-01-06 13:20:52.404 006 17357.31 26.45 53947.45 88888.00 2008-01-06 13:20:52.904 006 17357.36 26.50 53947.43 88888.00 2008-01-06 13:20:53.404 006 17357.36 26.52 53947.39 88888.00 2008-01-06 13:20:53.904 006 17357.26 26.54 53947.24 88888.00 2008-01-06 13:20:54.404 006 17357.26 26.50 53947.20 88888.00 2008-01-06 13:20:54.904 006 17357.33 26.60 53947.26 88888.00 2008-01-06 13:20:55.404 006 17357.29 26.65 53947.39 88888.00 2008-01-06 13:20:55.904 006 17357.28 26.69 53947.36 88888.00 2008-01-06 13:20:56.404 006 17357.27 26.69 53947.42 88888.00 2008-01-06 13:20:56.904 006 17357.27 26.69 53947.31 88888.00 2008-01-06 13:20:57.404 006 17357.24 26.71 53947.28 88888.00 2008-01-06 13:20:57.904 006 17357.23 26.77 53947.30 88888.00 2008-01-06 13:20:58.404 006 17357.21 26.79 53947.23 88888.00 2008-01-06 13:20:58.904 006 17357.10 26.74 53947.24 88888.00 2008-01-06 13:20:59.404 006 17357.10 26.84 53947.33 88888.00 2008-01-06 13:20:59.904 006 17357.13 26.86 53947.39 88888.00 2008-01-06 13:21:00.404 006 17357.04 26.79 53947.41 88888.00 2008-01-06 13:21:00.904 006 17357.06 26.77 53947.38 88888.00 2008-01-06 13:21:01.404 006 17357.06 26.76 53947.30 88888.00 2008-01-06 13:21:01.904 006 17356.97 26.84 53947.15 88888.00 2008-01-06 13:21:02.404 006 17356.93 26.84 53947.22 88888.00 2008-01-06 13:21:02.904 006 17356.96 26.90 53947.24 88888.00 2008-01-06 13:21:03.404 006 17356.94 26.96 53947.24 88888.00 2008-01-06 13:21:03.904 006 17356.94 26.97 53947.21 88888.00 2008-01-06 13:21:04.404 006 17356.89 26.99 53947.18 88888.00 2008-01-06 13:21:04.904 006 17356.88 27.02 53947.18 88888.00 2008-01-06 13:21:05.404 006 17356.82 26.95 53947.19 88888.00 2008-01-06 13:21:05.904 006 17356.74 26.96 53947.15 88888.00 2008-01-06 13:21:06.404 006 17356.77 27.01 53947.09 88888.00 2008-01-06 13:21:06.904 006 17356.80 27.15 53947.01 88888.00 2008-01-06 13:21:07.404 006 17356.77 27.16 53947.09 88888.00 2008-01-06 13:21:07.904 006 17356.78 27.14 53947.10 88888.00 2008-01-06 13:21:08.404 006 17356.75 27.12 53947.12 88888.00 2008-01-06 13:21:08.904 006 17356.70 27.16 53947.15 88888.00 2008-01-06 13:21:09.404 006 17356.64 27.19 53947.10 88888.00 2008-01-06 13:21:09.904 006 17356.62 27.21 53947.06 88888.00 2008-01-06 13:21:10.404 006 17356.58 27.28 53947.07 88888.00 2008-01-06 13:21:10.904 006 17356.48 27.30 53947.07 88888.00 2008-01-06 13:21:11.404 006 17356.50 27.41 53947.02 88888.00 2008-01-06 13:21:11.904 006 17356.49 27.45 53947.11 88888.00 2008-01-06 13:21:12.404 006 17356.49 27.43 53947.10 88888.00 2008-01-06 13:21:12.904 006 17356.53 27.53 53947.09 88888.00 2008-01-06 13:21:13.404 006 17356.47 27.57 53947.21 88888.00 2008-01-06 13:21:13.904 006 17356.48 27.49 53947.16 88888.00 2008-01-06 13:21:14.404 006 17356.47 27.48 53947.05 88888.00 2008-01-06 13:21:14.904 006 17356.52 27.55 53947.05 88888.00 2008-01-06 13:21:15.404 006 17356.59 27.59 53947.10 88888.00 2008-01-06 13:21:15.904 006 17356.56 27.64 53947.10 88888.00 2008-01-06 13:21:16.404 006 17356.53 27.73 53947.02 88888.00 2008-01-06 13:21:16.904 006 17356.48 27.77 53947.05 88888.00 2008-01-06 13:21:17.404 006 17356.44 27.78 53947.05 88888.00 2008-01-06 13:21:17.904 006 17356.35 27.75 53947.07 88888.00 2008-01-06 13:21:18.404 006 17356.27 27.87 53947.02 88888.00 2008-01-06 13:21:18.904 006 17356.34 27.88 53947.10 88888.00 2008-01-06 13:21:19.404 006 17356.29 27.96 53947.09 88888.00 2008-01-06 13:21:19.904 006 17356.31 28.00 53947.09 88888.00 2008-01-06 13:21:20.404 006 17356.25 28.07 53947.09 88888.00 2008-01-06 13:21:20.904 006 17356.22 28.17 53946.98 88888.00 2008-01-06 13:21:21.404 006 17356.14 28.25 53947.04 88888.00 2008-01-06 13:21:21.904 006 17356.16 28.20 53947.15 88888.00 2008-01-06 13:21:22.404 006 17356.17 28.20 53947.15 88888.00 2008-01-06 13:21:22.904 006 17356.13 28.28 53947.06 88888.00 2008-01-06 13:21:23.404 006 17356.14 28.30 53947.12 88888.00 2008-01-06 13:21:23.904 006 17356.14 28.29 53947.10 88888.00 2008-01-06 13:21:24.404 006 17356.11 28.37 53947.10 88888.00 2008-01-06 13:21:24.904 006 17356.04 28.47 53947.04 88888.00 2008-01-06 13:21:25.404 006 17356.12 28.53 53947.00 88888.00 2008-01-06 13:21:25.904 006 17356.07 28.57 53947.00 88888.00 2008-01-06 13:21:26.404 006 17356.04 28.60 53946.90 88888.00 2008-01-06 13:21:26.904 006 17356.01 28.61 53946.96 88888.00 2008-01-06 13:21:27.404 006 17355.96 28.60 53946.99 88888.00 2008-01-06 13:21:27.904 006 17355.99 28.70 53947.00 88888.00 2008-01-06 13:21:28.404 006 17355.95 28.77 53946.97 88888.00 2008-01-06 13:21:28.904 006 17355.98 28.81 53946.89 88888.00 2008-01-06 13:21:29.404 006 17355.87 28.82 53946.88 88888.00 2008-01-06 13:21:29.904 006 17355.82 28.88 53946.86 88888.00 2008-01-06 13:21:30.404 006 17355.76 28.88 53946.86 88888.00 2008-01-06 13:21:30.904 006 17355.74 28.90 53946.79 88888.00 2008-01-06 13:21:31.404 006 17355.77 28.97 53946.88 88888.00 2008-01-06 13:21:31.904 006 17355.86 29.05 53947.01 88888.00 2008-01-06 13:21:32.404 006 17355.80 29.01 53947.02 88888.00 2008-01-06 13:21:32.904 006 17355.82 29.06 53946.99 88888.00 2008-01-06 13:21:33.404 006 17355.86 29.13 53947.04 88888.00 2008-01-06 13:21:33.904 006 17355.87 29.14 53947.00 88888.00 2008-01-06 13:21:34.404 006 17355.82 29.17 53946.95 88888.00 2008-01-06 13:21:34.904 006 17355.80 29.29 53946.85 88888.00 2008-01-06 13:21:35.404 006 17355.77 29.29 53946.86 88888.00 2008-01-06 13:21:35.904 006 17355.77 29.29 53946.87 88888.00 2008-01-06 13:21:36.404 006 17355.77 29.37 53946.82 88888.00 2008-01-06 13:21:36.904 006 17355.77 29.37 53946.73 88888.00 2008-01-06 13:21:37.404 006 17355.78 29.38 53946.79 88888.00 2008-01-06 13:21:37.904 006 17355.73 29.43 53946.87 88888.00 2008-01-06 13:21:38.404 006 17355.68 29.44 53946.85 88888.00 2008-01-06 13:21:38.904 006 17355.75 29.48 53946.81 88888.00 2008-01-06 13:21:39.404 006 17355.73 29.53 53946.84 88888.00 2008-01-06 13:21:39.904 006 17355.66 29.65 53946.90 88888.00 2008-01-06 13:21:40.404 006 17355.64 29.60 53946.88 88888.00 2008-01-06 13:21:40.904 006 17355.70 29.62 53946.87 88888.00 2008-01-06 13:21:41.404 006 17355.67 29.75 53946.79 88888.00 2008-01-06 13:21:41.904 006 17355.64 29.74 53946.78 88888.00 2008-01-06 13:21:42.404 006 17355.75 29.74 53946.87 88888.00 2008-01-06 13:21:42.904 006 17355.75 29.77 53946.84 88888.00 2008-01-06 13:21:43.404 006 17355.76 29.75 53946.79 88888.00 2008-01-06 13:21:43.904 006 17355.67 29.77 53946.78 88888.00 2008-01-06 13:21:44.404 006 17355.63 29.91 53946.78 88888.00 2008-01-06 13:21:44.904 006 17355.66 29.92 53946.79 88888.00 2008-01-06 13:21:45.404 006 17355.64 29.95 53946.77 88888.00 2008-01-06 13:21:45.904 006 17355.63 30.01 53946.77 88888.00 2008-01-06 13:21:46.404 006 17355.55 30.08 53946.71 88888.00 2008-01-06 13:21:46.904 006 17355.55 30.12 53946.65 88888.00 2008-01-06 13:21:47.404 006 17355.65 30.13 53946.68 88888.00 2008-01-06 13:21:47.904 006 17355.67 30.11 53946.75 88888.00 2008-01-06 13:21:48.404 006 17355.62 30.09 53946.68 88888.00 2008-01-06 13:21:48.904 006 17355.52 30.12 53946.60 88888.00 2008-01-06 13:21:49.404 006 17355.56 30.12 53946.63 88888.00 2008-01-06 13:21:49.904 006 17355.58 30.12 53946.67 88888.00 2008-01-06 13:21:50.404 006 17355.47 30.21 53946.61 88888.00 2008-01-06 13:21:50.904 006 17355.43 30.23 53946.67 88888.00 2008-01-06 13:21:51.404 006 17355.46 30.25 53946.74 88888.00 2008-01-06 13:21:51.904 006 17355.45 30.33 53946.75 88888.00 2008-01-06 13:21:52.404 006 17355.46 30.33 53946.65 88888.00 2008-01-06 13:21:52.904 006 17355.50 30.32 53946.57 88888.00 2008-01-06 13:21:53.404 006 17355.46 30.34 53946.63 88888.00 2008-01-06 13:21:53.904 006 17355.56 30.33 53946.63 88888.00 2008-01-06 13:21:54.404 006 17355.46 30.35 53946.67 88888.00 2008-01-06 13:21:54.904 006 17355.38 30.42 53946.67 88888.00 2008-01-06 13:21:55.404 006 17355.46 30.42 53946.66 88888.00 2008-01-06 13:21:55.904 006 17355.47 30.51 53946.57 88888.00 2008-01-06 13:21:56.404 006 17355.48 30.53 53946.57 88888.00 2008-01-06 13:21:56.904 006 17355.47 30.57 53946.64 88888.00 2008-01-06 13:21:57.404 006 17355.41 30.55 53946.64 88888.00 2008-01-06 13:21:57.904 006 17355.42 30.58 53946.71 88888.00 2008-01-06 13:21:58.404 006 17355.41 30.71 53946.70 88888.00 2008-01-06 13:21:58.904 006 17355.47 30.77 53946.70 88888.00 2008-01-06 13:21:59.404 006 17355.45 30.75 53946.73 88888.00 2008-01-06 13:21:59.904 006 17355.34 30.70 53946.66 88888.00 2008-01-06 13:22:00.404 006 17355.34 30.74 53946.59 88888.00 2008-01-06 13:22:00.904 006 17355.44 30.80 53946.59 88888.00 2008-01-06 13:22:01.404 006 17355.42 30.80 53946.67 88888.00 2008-01-06 13:22:01.904 006 17355.37 30.81 53946.71 88888.00 2008-01-06 13:22:02.404 006 17355.35 30.82 53946.66 88888.00 2008-01-06 13:22:02.904 006 17355.38 30.83 53946.63 88888.00 2008-01-06 13:22:03.404 006 17355.41 30.85 53946.50 88888.00 2008-01-06 13:22:03.904 006 17355.43 30.83 53946.53 88888.00 2008-01-06 13:22:04.404 006 17355.31 30.85 53946.56 88888.00 2008-01-06 13:22:04.904 006 17355.27 30.93 53946.63 88888.00 2008-01-06 13:22:05.404 006 17355.16 30.95 53946.66 88888.00 2008-01-06 13:22:05.904 006 17355.23 31.02 53946.65 88888.00 2008-01-06 13:22:06.404 006 17355.30 31.02 53946.59 88888.00 2008-01-06 13:22:06.904 006 17355.27 31.00 53946.57 88888.00 2008-01-06 13:22:07.404 006 17355.26 30.93 53946.48 88888.00 2008-01-06 13:22:07.904 006 17355.26 30.94 53946.38 88888.00 2008-01-06 13:22:08.404 006 17355.20 30.92 53946.30 88888.00 2008-01-06 13:22:08.904 006 17355.22 30.91 53946.26 88888.00 2008-01-06 13:22:09.404 006 17355.25 30.92 53946.40 88888.00 2008-01-06 13:22:09.904 006 17355.24 30.96 53946.42 88888.00 2008-01-06 13:22:10.404 006 17355.17 30.97 53946.33 88888.00 2008-01-06 13:22:10.904 006 17355.15 30.92 53946.35 88888.00 2008-01-06 13:22:11.404 006 17355.17 30.95 53946.39 88888.00 2008-01-06 13:22:11.904 006 17355.20 31.00 53946.42 88888.00 2008-01-06 13:22:12.404 006 17355.16 30.92 53946.42 88888.00 2008-01-06 13:22:12.904 006 17355.06 30.91 53946.40 88888.00 2008-01-06 13:22:13.404 006 17355.05 30.92 53946.43 88888.00 2008-01-06 13:22:13.904 006 17355.20 30.87 53946.33 88888.00 2008-01-06 13:22:14.404 006 17355.25 30.82 53946.32 88888.00 2008-01-06 13:22:14.904 006 17355.22 30.82 53946.39 88888.00 2008-01-06 13:22:15.404 006 17355.23 30.84 53946.40 88888.00 2008-01-06 13:22:15.904 006 17355.27 30.85 53946.39 88888.00 2008-01-06 13:22:16.404 006 17355.19 30.90 53946.32 88888.00 2008-01-06 13:22:16.904 006 17355.11 30.87 53946.31 88888.00 2008-01-06 13:22:17.404 006 17355.10 30.94 53946.40 88888.00 2008-01-06 13:22:17.904 006 17355.12 31.00 53946.46 88888.00 2008-01-06 13:22:18.404 006 17355.11 30.99 53946.51 88888.00 2008-01-06 13:22:18.904 006 17355.04 30.96 53946.40 88888.00 2008-01-06 13:22:19.404 006 17355.05 30.89 53946.33 88888.00 2008-01-06 13:22:19.904 006 17355.12 30.89 53946.29 88888.00 2008-01-06 13:22:20.404 006 17355.06 30.90 53946.32 88888.00 2008-01-06 13:22:20.904 006 17355.09 30.92 53946.40 88888.00 2008-01-06 13:22:21.404 006 17355.11 30.93 53946.48 88888.00 2008-01-06 13:22:21.904 006 17355.13 30.95 53946.44 88888.00 2008-01-06 13:22:22.404 006 17355.05 30.97 53946.33 88888.00 2008-01-06 13:22:22.904 006 17355.06 31.00 53946.31 88888.00 2008-01-06 13:22:23.404 006 17355.11 30.95 53946.30 88888.00 2008-01-06 13:22:23.904 006 17355.02 30.97 53946.33 88888.00 2008-01-06 13:22:24.404 006 17355.04 31.01 53946.32 88888.00 2008-01-06 13:22:24.904 006 17355.05 31.00 53946.22 88888.00 2008-01-06 13:22:25.404 006 17354.97 30.97 53946.26 88888.00 2008-01-06 13:22:25.904 006 17354.92 30.97 53946.26 88888.00 2008-01-06 13:22:26.404 006 17354.97 31.00 53946.23 88888.00 2008-01-06 13:22:26.904 006 17354.93 31.01 53946.23 88888.00 2008-01-06 13:22:27.404 006 17354.94 31.00 53946.28 88888.00 2008-01-06 13:22:27.904 006 17354.99 31.09 53946.37 88888.00 2008-01-06 13:22:28.404 006 17355.01 31.13 53946.30 88888.00 2008-01-06 13:22:28.904 006 17355.00 31.06 53946.23 88888.00 2008-01-06 13:22:29.404 006 17354.96 31.11 53946.25 88888.00 2008-01-06 13:22:29.904 006 17354.97 31.19 53946.19 88888.00 2008-01-06 13:22:30.404 006 17354.96 31.16 53946.23 88888.00 2008-01-06 13:22:30.904 006 17354.91 31.14 53946.19 88888.00 2008-01-06 13:22:31.404 006 17354.82 31.23 53946.19 88888.00 2008-01-06 13:22:31.904 006 17354.85 31.22 53946.09 88888.00 2008-01-06 13:22:32.404 006 17354.84 31.29 53946.06 88888.00 2008-01-06 13:22:32.904 006 17354.82 31.31 53946.14 88888.00 2008-01-06 13:22:33.404 006 17354.81 31.30 53946.11 88888.00 2008-01-06 13:22:33.904 006 17354.78 31.26 53946.12 88888.00 2008-01-06 13:22:34.404 006 17354.75 31.28 53946.11 88888.00 2008-01-06 13:22:34.904 006 17354.79 31.30 53946.11 88888.00 2008-01-06 13:22:35.404 006 17354.78 31.31 53946.16 88888.00 2008-01-06 13:22:35.904 006 17354.81 31.34 53946.10 88888.00 2008-01-06 13:22:36.404 006 17354.87 31.38 53946.06 88888.00 2008-01-06 13:22:36.904 006 17354.84 31.34 53946.10 88888.00 2008-01-06 13:22:37.404 006 17354.85 31.32 53946.20 88888.00 2008-01-06 13:22:37.904 006 17354.89 31.30 53946.23 88888.00 2008-01-06 13:22:38.404 006 17354.87 31.25 53946.15 88888.00 2008-01-06 13:22:38.904 006 17354.78 31.32 53946.17 88888.00 2008-01-06 13:22:39.404 006 17354.80 31.39 53946.29 88888.00 2008-01-06 13:22:39.904 006 17354.91 31.38 53946.29 88888.00 2008-01-06 13:22:40.404 006 17354.92 31.41 53946.16 88888.00 2008-01-06 13:22:40.904 006 17354.93 31.48 53946.04 88888.00 2008-01-06 13:22:41.404 006 17354.94 31.53 53945.97 88888.00 2008-01-06 13:22:41.904 006 17354.97 31.51 53946.00 88888.00 2008-01-06 13:22:42.404 006 17354.94 31.55 53946.00 88888.00 2008-01-06 13:22:42.904 006 17354.91 31.53 53946.11 88888.00 2008-01-06 13:22:43.404 006 17354.86 31.61 53946.06 88888.00 2008-01-06 13:22:43.904 006 17354.87 31.61 53946.00 88888.00 2008-01-06 13:22:44.404 006 17354.91 31.60 53946.01 88888.00 2008-01-06 13:22:44.904 006 17354.91 31.63 53946.07 88888.00 2008-01-06 13:22:45.404 006 17354.84 31.64 53945.99 88888.00 2008-01-06 13:22:45.904 006 17354.86 31.68 53945.97 88888.00 2008-01-06 13:22:46.404 006 17354.84 31.67 53945.94 88888.00 2008-01-06 13:22:46.904 006 17354.79 31.67 53945.90 88888.00 2008-01-06 13:22:47.404 006 17354.82 31.75 53945.89 88888.00 2008-01-06 13:22:47.904 006 17354.84 31.75 53945.86 88888.00 2008-01-06 13:22:48.404 006 17354.83 31.87 53945.89 88888.00 2008-01-06 13:22:48.904 006 17354.84 31.87 53945.83 88888.00 2008-01-06 13:22:49.404 006 17354.91 31.89 53945.73 88888.00 2008-01-06 13:22:49.904 006 17354.89 31.88 53945.77 88888.00 2008-01-06 13:22:50.404 006 17354.91 31.87 53945.76 88888.00 2008-01-06 13:22:50.904 006 17354.87 31.84 53945.78 88888.00 2008-01-06 13:22:51.404 006 17354.85 31.91 53945.78 88888.00 2008-01-06 13:22:51.904 006 17354.78 31.92 53945.72 88888.00 2008-01-06 13:22:52.404 006 17354.74 31.91 53945.75 88888.00 2008-01-06 13:22:52.904 006 17354.87 32.00 53945.74 88888.00 2008-01-06 13:22:53.404 006 17354.84 32.00 53945.63 88888.00 2008-01-06 13:22:53.904 006 17354.87 32.01 53945.69 88888.00 2008-01-06 13:22:54.404 006 17354.91 32.10 53945.66 88888.00 2008-01-06 13:22:54.904 006 17354.81 32.12 53945.65 88888.00 2008-01-06 13:22:55.404 006 17354.78 32.17 53945.67 88888.00 2008-01-06 13:22:55.904 006 17354.74 32.11 53945.69 88888.00 2008-01-06 13:22:56.404 006 17354.75 32.14 53945.62 88888.00 2008-01-06 13:22:56.904 006 17354.83 32.21 53945.55 88888.00 2008-01-06 13:22:57.404 006 17354.81 32.19 53945.53 88888.00 2008-01-06 13:22:57.904 006 17354.84 32.31 53945.58 88888.00 2008-01-06 13:22:58.404 006 17354.87 32.31 53945.61 88888.00 2008-01-06 13:22:58.904 006 17354.80 32.33 53945.69 88888.00 2008-01-06 13:22:59.404 006 17354.74 32.36 53945.71 88888.00 2008-01-06 13:22:59.904 006 17354.79 32.45 53945.79 88888.00 2008-01-06 13:23:00.404 006 17354.80 32.48 53945.78 88888.00 2008-01-06 13:23:00.904 006 17354.76 32.49 53945.69 88888.00 2008-01-06 13:23:01.404 006 17354.66 32.52 53945.76 88888.00 2008-01-06 13:23:01.904 006 17354.66 32.50 53945.74 88888.00 2008-01-06 13:23:02.404 006 17354.75 32.55 53945.71 88888.00 2008-01-06 13:23:02.904 006 17354.86 32.57 53945.72 88888.00 2008-01-06 13:23:03.404 006 17354.84 32.56 53945.77 88888.00 2008-01-06 13:23:03.904 006 17354.93 32.66 53945.75 88888.00 2008-01-06 13:23:04.404 006 17354.89 32.72 53945.59 88888.00 2008-01-06 13:23:04.904 006 17354.83 32.74 53945.63 88888.00 2008-01-06 13:23:05.404 006 17354.84 32.76 53945.66 88888.00 2008-01-06 13:23:05.904 006 17354.79 32.77 53945.70 88888.00 2008-01-06 13:23:06.404 006 17354.72 32.78 53945.75 88888.00 2008-01-06 13:23:06.904 006 17354.66 32.80 53945.71 88888.00 2008-01-06 13:23:07.404 006 17354.75 32.94 53945.61 88888.00 2008-01-06 13:23:07.904 006 17354.82 32.90 53945.61 88888.00 2008-01-06 13:23:08.404 006 17354.73 32.91 53945.65 88888.00 2008-01-06 13:23:08.904 006 17354.71 33.01 53945.59 88888.00 2008-01-06 13:23:09.404 006 17354.72 33.11 53945.56 88888.00 2008-01-06 13:23:09.904 006 17354.78 33.15 53945.58 88888.00 2008-01-06 13:23:10.404 006 17354.79 33.09 53945.48 88888.00 2008-01-06 13:23:10.904 006 17354.73 33.11 53945.48 88888.00 2008-01-06 13:23:11.404 006 17354.73 33.16 53945.55 88888.00 2008-01-06 13:23:11.904 006 17354.66 33.17 53945.56 88888.00 2008-01-06 13:23:12.404 006 17354.72 33.16 53945.52 88888.00 2008-01-06 13:23:12.904 006 17354.72 33.15 53945.51 88888.00 2008-01-06 13:23:13.404 006 17354.61 33.20 53945.43 88888.00 2008-01-06 13:23:13.904 006 17354.52 33.30 53945.37 88888.00 2008-01-06 13:23:14.404 006 17354.55 33.37 53945.47 88888.00 2008-01-06 13:23:14.904 006 17354.53 33.33 53945.51 88888.00 2008-01-06 13:23:15.404 006 17354.44 33.31 53945.45 88888.00 2008-01-06 13:23:15.904 006 17354.40 33.34 53945.48 88888.00 2008-01-06 13:23:16.404 006 17354.40 33.36 53945.50 88888.00 2008-01-06 13:23:16.904 006 17354.39 33.30 53945.37 88888.00 2008-01-06 13:23:17.404 006 17354.41 33.34 53945.34 88888.00 2008-01-06 13:23:17.904 006 17354.44 33.40 53945.31 88888.00 2008-01-06 13:23:18.404 006 17354.50 33.44 53945.29 88888.00 2008-01-06 13:23:18.904 006 17354.53 33.45 53945.38 88888.00 2008-01-06 13:23:19.404 006 17354.42 33.55 53945.53 88888.00 2008-01-06 13:23:19.904 006 17354.38 33.64 53945.41 88888.00 2008-01-06 13:23:20.404 006 17354.34 33.70 53945.31 88888.00 2008-01-06 13:23:20.904 006 17354.43 33.69 53945.37 88888.00 2008-01-06 13:23:21.404 006 17354.36 33.69 53945.37 88888.00 2008-01-06 13:23:21.904 006 17354.32 33.62 53945.34 88888.00 2008-01-06 13:23:22.404 006 17354.35 33.58 53945.33 88888.00 2008-01-06 13:23:22.904 006 17354.40 33.60 53945.36 88888.00 2008-01-06 13:23:23.404 006 17354.44 33.69 53945.44 88888.00 2008-01-06 13:23:23.904 006 17354.35 33.74 53945.42 88888.00 2008-01-06 13:23:24.404 006 17354.24 33.69 53945.34 88888.00 2008-01-06 13:23:24.901 006 17354.22 33.68 53945.26 88888.00 2008-01-06 13:23:25.401 006 17354.29 33.74 53945.36 88888.00 2008-01-06 13:23:25.901 006 17354.29 33.78 53945.29 88888.00 2008-01-06 13:23:26.401 006 17354.32 33.77 53945.26 88888.00 2008-01-06 13:23:26.901 006 17354.29 33.70 53945.23 88888.00 2008-01-06 13:23:27.401 006 17354.30 33.69 53945.19 88888.00 2008-01-06 13:23:27.901 006 17354.23 33.72 53945.17 88888.00 2008-01-06 13:23:28.401 006 17354.15 33.78 53945.22 88888.00 2008-01-06 13:23:28.901 006 17354.14 33.83 53945.10 88888.00 2008-01-06 13:23:29.401 006 17354.09 33.84 53945.07 88888.00 2008-01-06 13:23:29.901 006 17354.07 33.84 53945.17 88888.00 2008-01-06 13:23:30.401 006 17354.15 33.84 53945.10 88888.00 2008-01-06 13:23:30.901 006 17354.15 33.82 53944.93 88888.00 2008-01-06 13:23:31.401 006 17354.14 33.83 53944.97 88888.00 2008-01-06 13:23:31.901 006 17354.08 33.83 53945.07 88888.00 2008-01-06 13:23:32.401 006 17354.03 33.83 53945.10 88888.00 2008-01-06 13:23:32.901 006 17353.99 33.86 53945.04 88888.00 2008-01-06 13:23:33.401 006 17353.91 33.87 53945.05 88888.00 2008-01-06 13:23:33.901 006 17353.90 33.96 53945.18 88888.00 2008-01-06 13:23:34.401 006 17353.94 33.88 53945.19 88888.00 2008-01-06 13:23:34.901 006 17353.94 33.93 53945.13 88888.00 2008-01-06 13:23:35.401 006 17353.94 33.97 53945.06 88888.00 2008-01-06 13:23:35.901 006 17353.97 34.01 53945.06 88888.00 2008-01-06 13:23:36.401 006 17353.92 33.99 53945.03 88888.00 2008-01-06 13:23:36.901 006 17353.89 34.02 53945.03 88888.00 2008-01-06 13:23:37.401 006 17353.87 34.04 53945.06 88888.00 2008-01-06 13:23:37.901 006 17353.85 34.05 53945.02 88888.00 2008-01-06 13:23:38.401 006 17353.79 34.05 53945.03 88888.00 2008-01-06 13:23:38.901 006 17353.74 34.02 53945.10 88888.00 2008-01-06 13:23:39.401 006 17353.69 33.98 53945.16 88888.00 2008-01-06 13:23:39.901 006 17353.71 33.98 53945.06 88888.00 2008-01-06 13:23:40.401 006 17353.69 34.03 53945.03 88888.00 2008-01-06 13:23:40.901 006 17353.69 34.05 53945.02 88888.00 2008-01-06 13:23:41.401 006 17353.69 34.05 53945.05 88888.00 2008-01-06 13:23:41.901 006 17353.68 34.09 53945.09 88888.00 2008-01-06 13:23:42.401 006 17353.60 34.09 53945.09 88888.00 2008-01-06 13:23:42.901 006 17353.53 34.12 53945.07 88888.00 2008-01-06 13:23:43.401 006 17353.66 34.05 53945.13 88888.00 2008-01-06 13:23:43.901 006 17353.70 34.06 53945.17 88888.00 2008-01-06 13:23:44.401 006 17353.64 34.14 53945.17 88888.00 2008-01-06 13:23:44.901 006 17353.64 34.11 53945.08 88888.00 2008-01-06 13:23:45.401 006 17353.62 34.04 53945.04 88888.00 2008-01-06 13:23:45.901 006 17353.69 34.07 53945.03 88888.00 2008-01-06 13:23:46.401 006 17353.71 34.04 53944.96 88888.00 2008-01-06 13:23:46.901 006 17353.63 34.07 53944.94 88888.00 2008-01-06 13:23:47.401 006 17353.56 34.09 53944.86 88888.00 2008-01-06 13:23:47.901 006 17353.57 34.09 53944.95 88888.00 2008-01-06 13:23:48.401 006 17353.56 34.08 53944.94 88888.00 2008-01-06 13:23:48.901 006 17353.59 34.05 53944.93 88888.00 2008-01-06 13:23:49.401 006 17353.58 34.04 53944.98 88888.00 2008-01-06 13:23:49.901 006 17353.56 34.09 53944.94 88888.00 2008-01-06 13:23:50.401 006 17353.59 34.09 53944.88 88888.00 2008-01-06 13:23:50.901 006 17353.54 34.05 53944.88 88888.00 2008-01-06 13:23:51.401 006 17353.48 34.11 53944.94 88888.00 2008-01-06 13:23:51.901 006 17353.44 34.14 53944.98 88888.00 2008-01-06 13:23:52.401 006 17353.52 34.12 53944.98 88888.00 2008-01-06 13:23:52.901 006 17353.52 34.12 53944.97 88888.00 2008-01-06 13:23:53.401 006 17353.57 34.17 53944.98 88888.00 2008-01-06 13:23:53.901 006 17353.51 34.17 53944.99 88888.00 2008-01-06 13:23:54.401 006 17353.47 34.18 53944.94 88888.00 2008-01-06 13:23:54.901 006 17353.43 34.18 53944.88 88888.00 2008-01-06 13:23:55.401 006 17353.39 34.09 53944.93 88888.00 2008-01-06 13:23:55.901 006 17353.38 34.12 53944.96 88888.00 2008-01-06 13:23:56.401 006 17353.47 34.15 53945.02 88888.00 2008-01-06 13:23:56.901 006 17353.35 34.09 53945.08 88888.00 2008-01-06 13:23:57.401 006 17353.33 34.09 53945.09 88888.00 2008-01-06 13:23:57.901 006 17353.39 34.08 53945.08 88888.00 2008-01-06 13:23:58.401 006 17353.46 34.12 53944.98 88888.00 2008-01-06 13:23:58.901 006 17353.48 34.09 53944.97 88888.00 2008-01-06 13:23:59.401 006 17353.47 34.09 53944.96 88888.00 2008-01-06 13:23:59.901 006 17353.41 34.09 53944.97 88888.00 2008-01-06 13:24:00.401 006 17353.43 34.06 53944.99 88888.00 2008-01-06 13:24:00.901 006 17353.51 33.99 53944.97 88888.00 2008-01-06 13:24:01.401 006 17353.58 34.04 53944.84 88888.00 2008-01-06 13:24:01.901 006 17353.60 34.08 53944.85 88888.00 2008-01-06 13:24:02.401 006 17353.53 34.09 53944.89 88888.00 2008-01-06 13:24:02.901 006 17353.44 34.06 53944.87 88888.00 2008-01-06 13:24:03.401 006 17353.59 34.07 53944.73 88888.00 2008-01-06 13:24:03.901 006 17353.60 34.16 53944.65 88888.00 2008-01-06 13:24:04.401 006 17353.69 34.22 53944.62 88888.00 2008-01-06 13:24:04.901 006 17353.52 34.17 53944.60 88888.00 2008-01-06 13:24:05.401 006 17353.51 34.17 53944.71 88888.00 2008-01-06 13:24:05.901 006 17353.49 34.16 53944.73 88888.00 2008-01-06 13:24:06.401 006 17353.50 34.16 53944.74 88888.00 2008-01-06 13:24:06.901 006 17353.51 34.12 53944.76 88888.00 2008-01-06 13:24:07.401 006 17353.61 34.12 53944.68 88888.00 2008-01-06 13:24:07.901 006 17353.51 34.16 53944.68 88888.00 2008-01-06 13:24:08.401 006 17353.49 34.17 53944.72 88888.00 2008-01-06 13:24:08.901 006 17353.52 34.14 53944.65 88888.00 2008-01-06 13:24:09.401 006 17353.48 34.16 53944.78 88888.00 2008-01-06 13:24:09.901 006 17353.40 34.18 53944.84 88888.00 2008-01-06 13:24:10.401 006 17353.38 34.27 53944.73 88888.00 2008-01-06 13:24:10.901 006 17353.42 34.32 53944.78 88888.00 2008-01-06 13:24:11.401 006 17353.44 34.33 53944.80 88888.00 2008-01-06 13:24:11.901 006 17353.43 34.27 53944.77 88888.00 2008-01-06 13:24:12.401 006 17353.43 34.37 53944.76 88888.00 2008-01-06 13:24:12.901 006 17353.47 34.43 53944.73 88888.00 2008-01-06 13:24:13.401 006 17353.43 34.45 53944.76 88888.00 2008-01-06 13:24:13.901 006 17353.42 34.38 53944.64 88888.00 2008-01-06 13:24:14.401 006 17353.36 34.36 53944.68 88888.00 2008-01-06 13:24:14.901 006 17353.37 34.42 53944.69 88888.00 2008-01-06 13:24:15.401 006 17353.40 34.45 53944.70 88888.00 2008-01-06 13:24:15.901 006 17353.46 34.40 53944.71 88888.00 2008-01-06 13:24:16.401 006 17353.38 34.40 53944.74 88888.00 2008-01-06 13:24:16.901 006 17353.39 34.38 53944.71 88888.00 2008-01-06 13:24:17.401 006 17353.38 34.36 53944.64 88888.00 2008-01-06 13:24:17.901 006 17353.35 34.43 53944.55 88888.00 2008-01-06 13:24:18.401 006 17353.30 34.41 53944.53 88888.00 2008-01-06 13:24:18.901 006 17353.32 34.42 53944.57 88888.00 2008-01-06 13:24:19.401 006 17353.40 34.41 53944.69 88888.00 2008-01-06 13:24:19.901 006 17353.49 34.47 53944.78 88888.00 2008-01-06 13:24:20.401 006 17353.38 34.47 53944.73 88888.00 2008-01-06 13:24:20.901 006 17353.32 34.43 53944.68 88888.00 2008-01-06 13:24:21.401 006 17353.32 34.45 53944.65 88888.00 2008-01-06 13:24:21.901 006 17353.38 34.45 53944.62 88888.00 2008-01-06 13:24:22.401 006 17353.40 34.37 53944.68 88888.00 2008-01-06 13:24:22.901 006 17353.31 34.36 53944.69 88888.00 2008-01-06 13:24:23.401 006 17353.28 34.36 53944.63 88888.00 2008-01-06 13:24:23.901 006 17353.37 34.42 53944.62 88888.00 2008-01-06 13:24:24.401 006 17353.38 34.52 53944.70 88888.00 2008-01-06 13:24:24.901 006 17353.33 34.58 53944.71 88888.00 2008-01-06 13:24:25.401 006 17353.29 34.54 53944.72 88888.00 2008-01-06 13:24:25.901 006 17353.27 34.50 53944.73 88888.00 2008-01-06 13:24:26.401 006 17353.27 34.51 53944.69 88888.00 2008-01-06 13:24:26.901 006 17353.28 34.53 53944.69 88888.00 2008-01-06 13:24:27.401 006 17353.36 34.56 53944.65 88888.00 2008-01-06 13:24:27.901 006 17353.33 34.63 53944.58 88888.00 2008-01-06 13:24:28.401 006 17353.25 34.62 53944.58 88888.00 2008-01-06 13:24:28.901 006 17353.21 34.62 53944.64 88888.00 2008-01-06 13:24:29.401 006 17353.29 34.70 53944.66 88888.00 2008-01-06 13:24:29.901 006 17353.28 34.73 53944.66 88888.00 2008-01-06 13:24:30.401 006 17353.32 34.72 53944.68 88888.00 2008-01-06 13:24:30.901 006 17353.35 34.73 53944.64 88888.00 2008-01-06 13:24:31.401 006 17353.39 34.75 53944.54 88888.00 2008-01-06 13:24:31.901 006 17353.38 34.74 53944.51 88888.00 2008-01-06 13:24:32.401 006 17353.40 34.69 53944.53 88888.00 2008-01-06 13:24:32.901 006 17353.30 34.72 53944.50 88888.00 2008-01-06 13:24:33.401 006 17353.29 34.72 53944.40 88888.00 2008-01-06 13:24:33.901 006 17353.25 34.77 53944.41 88888.00 2008-01-06 13:24:34.401 006 17353.33 34.83 53944.47 88888.00 2008-01-06 13:24:34.901 006 17353.33 34.80 53944.44 88888.00 2008-01-06 13:24:35.401 006 17353.27 34.82 53944.44 88888.00 2008-01-06 13:24:35.901 006 17353.29 34.91 53944.42 88888.00 2008-01-06 13:24:36.401 006 17353.33 34.97 53944.47 88888.00 2008-01-06 13:24:36.901 006 17353.21 34.89 53944.39 88888.00 2008-01-06 13:24:37.401 006 17353.25 34.90 53944.33 88888.00 2008-01-06 13:24:37.901 006 17353.19 34.92 53944.41 88888.00 2008-01-06 13:24:38.401 006 17353.15 34.95 53944.48 88888.00 2008-01-06 13:24:38.901 006 17353.07 34.92 53944.47 88888.00 2008-01-06 13:24:39.401 006 17353.10 34.95 53944.42 88888.00 2008-01-06 13:24:39.901 006 17353.06 35.00 53944.37 88888.00 2008-01-06 13:24:40.401 006 17353.11 35.03 53944.37 88888.00 2008-01-06 13:24:40.901 006 17353.13 35.02 53944.35 88888.00 2008-01-06 13:24:41.401 006 17353.12 35.06 53944.31 88888.00 2008-01-06 13:24:41.901 006 17353.07 35.01 53944.29 88888.00 2008-01-06 13:24:42.401 006 17353.06 35.03 53944.24 88888.00 2008-01-06 13:24:42.901 006 17353.03 35.06 53944.29 88888.00 2008-01-06 13:24:43.401 006 17353.12 34.99 53944.33 88888.00 2008-01-06 13:24:43.901 006 17353.11 35.05 53944.31 88888.00 2008-01-06 13:24:44.401 006 17353.07 35.08 53944.31 88888.00 2008-01-06 13:24:44.901 006 17353.09 35.05 53944.32 88888.00 2008-01-06 13:24:45.401 006 17353.09 35.06 53944.43 88888.00 2008-01-06 13:24:45.901 006 17353.12 35.09 53944.42 88888.00 2008-01-06 13:24:46.401 006 17353.11 35.14 53944.31 88888.00 2008-01-06 13:24:46.901 006 17353.05 35.20 53944.27 88888.00 2008-01-06 13:24:47.401 006 17353.07 35.16 53944.26 88888.00 2008-01-06 13:24:47.901 006 17353.08 35.20 53944.26 88888.00 2008-01-06 13:24:48.401 006 17353.07 35.21 53944.36 88888.00 2008-01-06 13:24:48.901 006 17353.02 35.25 53944.46 88888.00 2008-01-06 13:24:49.401 006 17353.00 35.23 53944.40 88888.00 2008-01-06 13:24:49.901 006 17353.02 35.28 53944.35 88888.00 2008-01-06 13:24:50.401 006 17353.02 35.38 53944.33 88888.00 2008-01-06 13:24:50.901 006 17353.05 35.36 53944.39 88888.00 2008-01-06 13:24:51.401 006 17353.09 35.35 53944.41 88888.00 2008-01-06 13:24:51.901 006 17353.03 35.32 53944.46 88888.00 2008-01-06 13:24:52.401 006 17353.01 35.32 53944.47 88888.00 2008-01-06 13:24:52.901 006 17352.96 35.35 53944.47 88888.00 2008-01-06 13:24:53.401 006 17352.95 35.41 53944.41 88888.00 2008-01-06 13:24:53.901 006 17353.00 35.42 53944.32 88888.00 2008-01-06 13:24:54.401 006 17353.01 35.51 53944.31 88888.00 2008-01-06 13:24:54.901 006 17352.99 35.58 53944.41 88888.00 2008-01-06 13:24:55.401 006 17352.97 35.57 53944.41 88888.00 2008-01-06 13:24:55.901 006 17353.00 35.60 53944.39 88888.00 2008-01-06 13:24:56.401 006 17353.00 35.60 53944.32 88888.00 2008-01-06 13:24:56.901 006 17352.98 35.65 53944.37 88888.00 2008-01-06 13:24:57.401 006 17353.02 35.67 53944.29 88888.00 2008-01-06 13:24:57.901 006 17353.02 35.69 53944.21 88888.00 2008-01-06 13:24:58.401 006 17352.99 35.74 53944.13 88888.00 2008-01-06 13:24:58.901 006 17352.99 35.73 53944.20 88888.00 2008-01-06 13:24:59.401 006 17353.01 35.79 53944.21 88888.00 2008-01-06 13:24:59.901 006 17352.95 35.78 53944.21 88888.00 2008-01-06 13:25:00.401 006 17352.93 35.80 53944.24 88888.00 2008-01-06 13:25:00.901 006 17352.95 35.89 53944.30 88888.00 2008-01-06 13:25:01.401 006 17352.95 35.92 53944.33 88888.00 2008-01-06 13:25:01.901 006 17352.88 35.91 53944.32 88888.00 2008-01-06 13:25:02.401 006 17352.90 35.92 53944.29 88888.00 2008-01-06 13:25:02.901 006 17352.81 35.84 53944.26 88888.00 2008-01-06 13:25:03.401 006 17352.78 35.88 53944.14 88888.00 2008-01-06 13:25:03.901 006 17352.79 35.90 53944.15 88888.00 2008-01-06 13:25:04.401 006 17352.81 35.91 53944.19 88888.00 2008-01-06 13:25:04.901 006 17352.77 35.93 53944.20 88888.00 2008-01-06 13:25:05.401 006 17352.76 36.00 53944.19 88888.00 2008-01-06 13:25:05.901 006 17352.76 35.98 53944.22 88888.00 2008-01-06 13:25:06.401 006 17352.70 35.91 53944.35 88888.00 2008-01-06 13:25:06.901 006 17352.75 35.83 53944.28 88888.00 2008-01-06 13:25:07.401 006 17352.80 35.83 53944.19 88888.00 2008-01-06 13:25:07.901 006 17352.78 35.81 53944.21 88888.00 2008-01-06 13:25:08.401 006 17352.86 35.77 53944.17 88888.00 2008-01-06 13:25:08.901 006 17352.93 35.83 53944.12 88888.00 2008-01-06 13:25:09.401 006 17352.92 35.90 53944.18 88888.00 2008-01-06 13:25:09.901 006 17352.85 35.97 53944.12 88888.00 2008-01-06 13:25:10.401 006 17352.89 35.96 53944.05 88888.00 2008-01-06 13:25:10.901 006 17352.88 36.02 53944.08 88888.00 2008-01-06 13:25:11.401 006 17352.87 36.06 53944.03 88888.00 2008-01-06 13:25:11.901 006 17352.87 36.02 53943.96 88888.00 2008-01-06 13:25:12.401 006 17352.78 36.04 53944.01 88888.00 2008-01-06 13:25:12.901 006 17352.87 36.10 53943.94 88888.00 2008-01-06 13:25:13.401 006 17352.95 36.10 53943.93 88888.00 2008-01-06 13:25:13.901 006 17353.06 36.17 53943.93 88888.00 2008-01-06 13:25:14.401 006 17353.08 36.08 53943.90 88888.00 2008-01-06 13:25:14.901 006 17353.01 36.11 53943.88 88888.00 2008-01-06 13:25:15.401 006 17352.99 36.10 53944.03 88888.00 2008-01-06 13:25:15.901 006 17352.93 36.08 53943.94 88888.00 2008-01-06 13:25:16.401 006 17352.97 36.01 53943.84 88888.00 2008-01-06 13:25:16.901 006 17353.05 36.00 53943.80 88888.00 2008-01-06 13:25:17.401 006 17353.00 35.96 53943.70 88888.00 2008-01-06 13:25:17.901 006 17353.01 35.93 53943.81 88888.00 2008-01-06 13:25:18.401 006 17353.02 35.93 53943.93 88888.00 2008-01-06 13:25:18.901 006 17352.99 35.97 53943.94 88888.00 2008-01-06 13:25:19.401 006 17352.99 35.98 53943.88 88888.00 2008-01-06 13:25:19.901 006 17353.02 35.93 53943.91 88888.00 2008-01-06 13:25:20.401 006 17353.15 35.84 53943.99 88888.00 2008-01-06 13:25:20.901 006 17353.13 35.81 53944.06 88888.00 2008-01-06 13:25:21.401 006 17353.13 35.83 53943.96 88888.00 2008-01-06 13:25:21.901 006 17353.15 35.87 53943.88 88888.00 2008-01-06 13:25:22.401 006 17353.10 35.88 53943.81 88888.00 2008-01-06 13:25:22.901 006 17353.12 35.87 53943.94 88888.00 2008-01-06 13:25:23.401 006 17353.18 35.82 53943.90 88888.00 2008-01-06 13:25:23.901 006 17353.11 35.84 53943.85 88888.00 2008-01-06 13:25:24.401 006 17353.09 35.87 53943.88 88888.00 2008-01-06 13:25:24.901 006 17353.19 35.81 53943.86 88888.00 2008-01-06 13:25:25.401 006 17353.19 35.86 53943.79 88888.00 2008-01-06 13:25:25.901 006 17353.13 35.84 53943.71 88888.00 2008-01-06 13:25:26.401 006 17353.17 35.88 53943.77 88888.00 2008-01-06 13:25:26.901 006 17353.26 35.90 53943.76 88888.00 2008-01-06 13:25:27.401 006 17353.20 35.89 53943.74 88888.00 2008-01-06 13:25:27.901 006 17353.18 35.94 53943.79 88888.00 2008-01-06 13:25:28.401 006 17353.23 35.88 53943.83 88888.00 2008-01-06 13:25:28.901 006 17353.18 35.84 53943.85 88888.00 2008-01-06 13:25:29.401 006 17353.19 35.81 53943.93 88888.00 2008-01-06 13:25:29.901 006 17353.19 35.84 53943.90 88888.00 2008-01-06 13:25:30.401 006 17353.22 35.83 53943.84 88888.00 2008-01-06 13:25:30.901 006 17353.19 35.81 53943.75 88888.00 2008-01-06 13:25:31.401 006 17353.16 35.84 53943.70 88888.00 2008-01-06 13:25:31.901 006 17353.16 35.84 53943.72 88888.00 2008-01-06 13:25:32.401 006 17353.21 35.86 53943.71 88888.00 2008-01-06 13:25:32.901 006 17353.29 35.83 53943.75 88888.00 2008-01-06 13:25:33.401 006 17353.29 35.83 53943.77 88888.00 2008-01-06 13:25:33.901 006 17353.28 35.81 53943.88 88888.00 2008-01-06 13:25:34.401 006 17353.32 35.81 53943.75 88888.00 2008-01-06 13:25:34.901 006 17353.37 35.83 53943.73 88888.00 2008-01-06 13:25:35.401 006 17353.39 35.83 53943.76 88888.00 2008-01-06 13:25:35.901 006 17353.37 35.81 53943.79 88888.00 2008-01-06 13:25:36.401 006 17353.35 35.77 53943.72 88888.00 2008-01-06 13:25:36.901 006 17353.38 35.74 53943.66 88888.00 2008-01-06 13:25:37.401 006 17353.39 35.68 53943.64 88888.00 2008-01-06 13:25:37.901 006 17353.39 35.72 53943.62 88888.00 2008-01-06 13:25:38.401 006 17353.36 35.75 53943.73 88888.00 2008-01-06 13:25:38.901 006 17353.36 35.81 53943.71 88888.00 2008-01-06 13:25:39.401 006 17353.39 35.77 53943.60 88888.00 2008-01-06 13:25:39.901 006 17353.44 35.73 53943.58 88888.00 2008-01-06 13:25:40.401 006 17353.40 35.73 53943.60 88888.00 2008-01-06 13:25:40.901 006 17353.47 35.73 53943.53 88888.00 2008-01-06 13:25:41.401 006 17353.52 35.70 53943.58 88888.00 2008-01-06 13:25:41.901 006 17353.50 35.67 53943.58 88888.00 2008-01-06 13:25:42.401 006 17353.43 35.61 53943.51 88888.00 2008-01-06 13:25:42.901 006 17353.49 35.60 53943.68 88888.00 2008-01-06 13:25:43.401 006 17353.41 35.61 53943.64 88888.00 2008-01-06 13:25:43.901 006 17353.30 35.62 53943.59 88888.00 2008-01-06 13:25:44.401 006 17353.36 35.63 53943.62 88888.00 2008-01-06 13:25:44.901 006 17353.42 35.59 53943.75 88888.00 2008-01-06 13:25:45.401 006 17353.50 35.58 53943.64 88888.00 2008-01-06 13:25:45.901 006 17353.54 35.57 53943.65 88888.00 2008-01-06 13:25:46.401 006 17353.51 35.53 53943.60 88888.00 2008-01-06 13:25:46.901 006 17353.43 35.54 53943.52 88888.00 2008-01-06 13:25:47.401 006 17353.41 35.54 53943.62 88888.00 2008-01-06 13:25:47.901 006 17353.38 35.57 53943.52 88888.00 2008-01-06 13:25:48.401 006 17353.46 35.58 53943.57 88888.00 2008-01-06 13:25:48.901 006 17353.47 35.52 53943.62 88888.00 2008-01-06 13:25:49.401 006 17353.53 35.53 53943.61 88888.00 2008-01-06 13:25:49.901 006 17353.60 35.55 53943.51 88888.00 2008-01-06 13:25:50.401 006 17353.59 35.57 53943.48 88888.00 2008-01-06 13:25:50.901 006 17353.51 35.51 53943.48 88888.00 2008-01-06 13:25:51.401 006 17353.53 35.49 53943.50 88888.00 2008-01-06 13:25:51.901 006 17353.51 35.48 53943.50 88888.00 2008-01-06 13:25:52.401 006 17353.48 35.52 53943.51 88888.00 2008-01-06 13:25:52.901 006 17353.54 35.51 53943.47 88888.00 2008-01-06 13:25:53.401 006 17353.51 35.47 53943.47 88888.00 2008-01-06 13:25:53.901 006 17353.61 35.47 53943.43 88888.00 2008-01-06 13:25:54.401 006 17353.60 35.57 53943.45 88888.00 2008-01-06 13:25:54.901 006 17353.60 35.54 53943.52 88888.00 2008-01-06 13:25:55.401 006 17353.60 35.41 53943.57 88888.00 2008-01-06 13:25:55.901 006 17353.52 35.40 53943.53 88888.00 2008-01-06 13:25:56.401 006 17353.52 35.43 53943.48 88888.00 2008-01-06 13:25:56.901 006 17353.52 35.48 53943.53 88888.00 2008-01-06 13:25:57.401 006 17353.54 35.38 53943.47 88888.00 2008-01-06 13:25:57.901 006 17353.56 35.39 53943.42 88888.00 2008-01-06 13:25:58.401 006 17353.51 35.47 53943.43 88888.00 2008-01-06 13:25:58.901 006 17353.44 35.53 53943.45 88888.00 2008-01-06 13:25:59.401 006 17353.53 35.54 53943.50 88888.00 2008-01-06 13:25:59.901 006 17353.63 35.50 53943.53 88888.00 2008-01-06 13:26:00.401 006 17353.60 35.41 53943.69 88888.00 2008-01-06 13:26:00.901 006 17353.59 35.42 53943.70 88888.00 2008-01-06 13:26:01.401 006 17353.60 35.38 53943.56 88888.00 2008-01-06 13:26:01.901 006 17353.70 35.39 53943.51 88888.00 2008-01-06 13:26:02.401 006 17353.73 35.43 53943.60 88888.00 2008-01-06 13:26:02.901 006 17353.73 35.47 53943.56 88888.00 2008-01-06 13:26:03.401 006 17353.64 35.36 53943.42 88888.00 2008-01-06 13:26:03.901 006 17353.61 35.38 53943.43 88888.00 2008-01-06 13:26:04.401 006 17353.59 35.45 53943.48 88888.00 2008-01-06 13:26:04.901 006 17353.61 35.45 53943.36 88888.00 2008-01-06 13:26:05.401 006 17353.50 35.44 53943.28 88888.00 2008-01-06 13:26:05.901 006 17353.54 35.41 53943.29 88888.00 2008-01-06 13:26:06.401 006 17353.61 35.41 53943.31 88888.00 2008-01-06 13:26:06.901 006 17353.57 35.44 53943.21 88888.00 2008-01-06 13:26:07.401 006 17353.51 35.42 53943.15 88888.00 2008-01-06 13:26:07.901 006 17353.52 35.43 53943.23 88888.00 2008-01-06 13:26:08.401 006 17353.53 35.49 53943.28 88888.00 2008-01-06 13:26:08.901 006 17353.60 35.52 53943.27 88888.00 2008-01-06 13:26:09.401 006 17353.73 35.53 53943.15 88888.00 2008-01-06 13:26:09.908 006 17353.73 35.51 53943.25 88888.00 2008-01-06 13:26:10.408 006 17353.73 35.44 53943.15 88888.00 2008-01-06 13:26:10.908 006 17353.78 35.49 53943.15 88888.00 2008-01-06 13:26:11.408 006 17353.78 35.48 53943.23 88888.00 2008-01-06 13:26:11.908 006 17353.67 35.49 53943.35 88888.00 2008-01-06 13:26:12.408 006 17353.63 35.50 53943.29 88888.00 2008-01-06 13:26:12.908 006 17353.71 35.47 53943.25 88888.00 2008-01-06 13:26:13.408 006 17353.60 35.48 53943.16 88888.00 2008-01-06 13:26:13.908 006 17353.61 35.49 53943.10 88888.00 2008-01-06 13:26:14.408 006 17353.61 35.49 53943.16 88888.00 2008-01-06 13:26:14.908 006 17353.63 35.47 53943.23 88888.00 2008-01-06 13:26:15.408 006 17353.63 35.39 53943.12 88888.00 2008-01-06 13:26:15.908 006 17353.69 35.42 53943.15 88888.00 2008-01-06 13:26:16.408 006 17353.72 35.42 53943.25 88888.00 2008-01-06 13:26:16.908 006 17353.70 35.40 53943.20 88888.00 2008-01-06 13:26:17.408 006 17353.69 35.42 53943.20 88888.00 2008-01-06 13:26:17.908 006 17353.64 35.47 53943.28 88888.00 2008-01-06 13:26:18.408 006 17353.68 35.49 53943.34 88888.00 2008-01-06 13:26:18.908 006 17353.69 35.49 53943.34 88888.00 2008-01-06 13:26:19.408 006 17353.69 35.54 53943.39 88888.00 2008-01-06 13:26:19.908 006 17353.84 35.57 53943.39 88888.00 2008-01-06 13:26:20.408 006 17353.82 35.50 53943.42 88888.00 2008-01-06 13:26:20.908 006 17353.80 35.47 53943.39 88888.00 2008-01-06 13:26:21.408 006 17353.71 35.49 53943.34 88888.00 2008-01-06 13:26:21.908 006 17353.74 35.57 53943.29 88888.00 2008-01-06 13:26:22.408 006 17353.84 35.59 53943.28 88888.00 2008-01-06 13:26:22.908 006 17353.97 35.55 53943.23 88888.00 2008-01-06 13:26:23.408 006 17353.98 35.54 53943.26 88888.00 2008-01-06 13:26:23.908 006 17353.93 35.49 53943.24 88888.00 2008-01-06 13:26:24.408 006 17353.92 35.47 53943.30 88888.00 2008-01-06 13:26:24.908 006 17353.95 35.50 53943.26 88888.00 2008-01-06 13:26:25.408 006 17353.99 35.50 53943.28 88888.00 2008-01-06 13:26:25.908 006 17354.02 35.57 53943.35 88888.00 2008-01-06 13:26:26.408 006 17354.02 35.54 53943.28 88888.00 2008-01-06 13:26:26.908 006 17353.98 35.53 53943.25 88888.00 2008-01-06 13:26:27.408 006 17353.95 35.53 53943.25 88888.00 2008-01-06 13:26:27.908 006 17354.01 35.51 53943.23 88888.00 2008-01-06 13:26:28.408 006 17354.02 35.51 53943.30 88888.00 2008-01-06 13:26:28.908 006 17353.94 35.57 53943.28 88888.00 2008-01-06 13:26:29.408 006 17353.91 35.57 53943.09 88888.00 2008-01-06 13:26:29.908 006 17353.83 35.52 53942.96 88888.00 2008-01-06 13:26:30.408 006 17353.92 35.49 53942.96 88888.00 2008-01-06 13:26:30.908 006 17353.90 35.45 53943.00 88888.00 2008-01-06 13:26:31.408 006 17353.94 35.44 53943.08 88888.00 2008-01-06 13:26:31.908 006 17353.92 35.48 53943.12 88888.00 2008-01-06 13:26:32.408 006 17353.90 35.40 53943.02 88888.00 2008-01-06 13:26:32.908 006 17353.98 35.42 53943.05 88888.00 2008-01-06 13:26:33.408 006 17354.01 35.41 53943.16 88888.00 2008-01-06 13:26:33.908 006 17354.01 35.34 53943.12 88888.00 2008-01-06 13:26:34.408 006 17354.01 35.30 53943.13 88888.00 2008-01-06 13:26:34.908 006 17354.04 35.31 53943.17 88888.00 2008-01-06 13:26:35.408 006 17354.07 35.35 53943.16 88888.00 2008-01-06 13:26:35.908 006 17354.11 35.36 53943.08 88888.00 2008-01-06 13:26:36.408 006 17353.99 35.40 53943.15 88888.00 2008-01-06 13:26:36.908 006 17353.98 35.42 53943.08 88888.00 2008-01-06 13:26:37.408 006 17354.03 35.36 53943.05 88888.00 2008-01-06 13:26:37.908 006 17354.07 35.36 53943.06 88888.00 2008-01-06 13:26:38.408 006 17354.11 35.35 53943.06 88888.00 2008-01-06 13:26:38.908 006 17354.18 35.36 53943.08 88888.00 2008-01-06 13:26:39.408 006 17354.07 35.33 53943.08 88888.00 2008-01-06 13:26:39.908 006 17354.17 35.26 53943.14 88888.00 2008-01-06 13:26:40.408 006 17354.15 35.28 53943.05 88888.00 2008-01-06 13:26:40.908 006 17354.19 35.26 53943.10 88888.00 2008-01-06 13:26:41.408 006 17354.14 35.24 53943.10 88888.00 2008-01-06 13:26:41.908 006 17354.10 35.30 53943.06 88888.00 2008-01-06 13:26:42.408 006 17354.07 35.33 53943.04 88888.00 2008-01-06 13:26:42.908 006 17354.07 35.33 53942.98 88888.00 2008-01-06 13:26:43.408 006 17354.05 35.29 53942.93 88888.00 2008-01-06 13:26:43.908 006 17353.99 35.21 53943.02 88888.00 2008-01-06 13:26:44.408 006 17354.00 35.24 53943.03 88888.00 2008-01-06 13:26:44.908 006 17354.07 35.22 53943.08 88888.00 2008-01-06 13:26:45.408 006 17354.11 35.18 53943.12 88888.00 2008-01-06 13:26:45.908 006 17354.08 35.21 53943.02 88888.00 2008-01-06 13:26:46.408 006 17354.08 35.13 53943.04 88888.00 2008-01-06 13:26:46.908 006 17354.03 35.15 53943.03 88888.00 2008-01-06 13:26:47.408 006 17353.95 35.15 53942.96 88888.00 2008-01-06 13:26:47.908 006 17353.94 35.16 53942.90 88888.00 2008-01-06 13:26:48.408 006 17353.99 35.14 53942.90 88888.00 2008-01-06 13:26:48.908 006 17354.03 35.18 53942.94 88888.00 2008-01-06 13:26:49.408 006 17353.99 35.13 53943.01 88888.00 2008-01-06 13:26:49.908 006 17353.93 35.08 53942.97 88888.00 2008-01-06 13:26:50.408 006 17353.97 35.02 53942.98 88888.00 2008-01-06 13:26:50.908 006 17354.01 35.11 53942.96 88888.00 2008-01-06 13:26:51.408 006 17353.97 35.15 53942.93 88888.00 2008-01-06 13:26:51.908 006 17353.94 35.13 53942.94 88888.00 2008-01-06 13:26:52.408 006 17353.93 35.09 53942.97 88888.00 2008-01-06 13:26:52.908 006 17353.90 35.05 53943.01 88888.00 2008-01-06 13:26:53.408 006 17353.94 35.05 53942.94 88888.00 2008-01-06 13:26:53.908 006 17353.92 35.13 53942.86 88888.00 2008-01-06 13:26:54.408 006 17353.95 35.13 53942.82 88888.00 2008-01-06 13:26:54.908 006 17353.97 35.12 53942.79 88888.00 2008-01-06 13:26:55.408 006 17353.98 35.05 53942.79 88888.00 2008-01-06 13:26:55.908 006 17354.07 35.01 53942.79 88888.00 2008-01-06 13:26:56.408 006 17354.05 35.06 53942.86 88888.00 2008-01-06 13:26:56.908 006 17354.02 34.97 53942.94 88888.00 2008-01-06 13:26:57.408 006 17354.01 34.93 53942.94 88888.00 2008-01-06 13:26:57.908 006 17354.04 34.97 53942.96 88888.00 2008-01-06 13:26:58.408 006 17354.02 35.01 53943.02 88888.00 2008-01-06 13:26:58.908 006 17354.01 35.03 53943.03 88888.00 2008-01-06 13:26:59.408 006 17354.07 34.99 53942.97 88888.00 2008-01-06 13:26:59.908 006 17353.97 34.97 53942.96 88888.00 2008-01-06 13:27:00.408 006 17354.08 34.90 53942.95 88888.00 2008-01-06 13:27:00.908 006 17354.12 34.85 53942.81 88888.00 2008-01-06 13:27:01.408 006 17354.09 34.86 53942.81 88888.00 2008-01-06 13:27:01.908 006 17354.10 34.90 53942.82 88888.00 2008-01-06 13:27:02.408 006 17354.08 34.89 53942.84 88888.00 2008-01-06 13:27:02.908 006 17354.10 34.82 53942.83 88888.00 2008-01-06 13:27:03.408 006 17354.17 34.81 53942.92 88888.00 2008-01-06 13:27:03.908 006 17354.05 34.80 53942.89 88888.00 2008-01-06 13:27:04.408 006 17354.01 34.81 53942.85 88888.00 2008-01-06 13:27:04.908 006 17354.09 34.76 53942.74 88888.00 2008-01-06 13:27:05.408 006 17354.17 34.66 53942.74 88888.00 2008-01-06 13:27:05.908 006 17354.11 34.70 53942.75 88888.00 2008-01-06 13:27:06.408 006 17354.10 34.72 53942.74 88888.00 2008-01-06 13:27:06.908 006 17354.00 34.74 53942.83 88888.00 2008-01-06 13:27:07.408 006 17353.99 34.77 53942.89 88888.00 2008-01-06 13:27:07.908 006 17354.00 34.83 53942.85 88888.00 2008-01-06 13:27:08.408 006 17354.04 34.82 53942.76 88888.00 2008-01-06 13:27:08.908 006 17353.97 34.82 53942.74 88888.00 2008-01-06 13:27:09.408 006 17353.95 34.82 53942.76 88888.00 2008-01-06 13:27:09.908 006 17353.94 34.81 53942.86 88888.00 2008-01-06 13:27:10.408 006 17354.02 34.73 53942.89 88888.00 2008-01-06 13:27:10.908 006 17354.05 34.72 53942.90 88888.00 2008-01-06 13:27:11.408 006 17354.05 34.74 53942.90 88888.00 2008-01-06 13:27:11.908 006 17354.01 34.75 53942.90 88888.00 2008-01-06 13:27:12.408 006 17353.99 34.79 53942.80 88888.00 2008-01-06 13:27:12.908 006 17354.03 34.71 53942.72 88888.00 2008-01-06 13:27:13.408 006 17353.97 34.72 53942.76 88888.00 2008-01-06 13:27:13.908 006 17353.98 34.72 53942.86 88888.00 2008-01-06 13:27:14.408 006 17354.08 34.72 53942.81 88888.00 2008-01-06 13:27:14.908 006 17354.15 34.67 53942.76 88888.00 2008-01-06 13:27:15.408 006 17354.13 34.67 53942.78 88888.00 2008-01-06 13:27:15.908 006 17354.12 34.69 53942.68 88888.00 2008-01-06 13:27:16.408 006 17354.19 34.62 53942.72 88888.00 2008-01-06 13:27:16.908 006 17354.17 34.67 53942.64 88888.00 2008-01-06 13:27:17.408 006 17354.17 34.67 53942.74 88888.00 2008-01-06 13:27:17.908 006 17354.21 34.67 53942.71 88888.00 2008-01-06 13:27:18.408 006 17354.24 34.69 53942.68 88888.00 2008-01-06 13:27:18.908 006 17354.22 34.65 53942.69 88888.00 2008-01-06 13:27:19.408 006 17354.21 34.53 53942.61 88888.00 2008-01-06 13:27:19.908 006 17354.19 34.53 53942.64 88888.00 2008-01-06 13:27:20.408 006 17354.20 34.52 53942.68 88888.00 2008-01-06 13:27:20.908 006 17354.18 34.47 53942.60 88888.00 2008-01-06 13:27:21.408 006 17354.17 34.46 53942.53 88888.00 2008-01-06 13:27:21.908 006 17354.19 34.44 53942.48 88888.00 2008-01-06 13:27:22.408 006 17354.23 34.45 53942.46 88888.00 2008-01-06 13:27:22.908 006 17354.28 34.41 53942.46 88888.00 2008-01-06 13:27:23.408 006 17354.32 34.37 53942.46 88888.00 2008-01-06 13:27:23.908 006 17354.25 34.37 53942.49 88888.00 2008-01-06 13:27:24.408 006 17354.30 34.35 53942.45 88888.00 2008-01-06 13:27:24.908 006 17354.38 34.32 53942.52 88888.00 2008-01-06 13:27:25.408 006 17354.29 34.31 53942.52 88888.00 2008-01-06 13:27:25.908 006 17354.34 34.26 53942.42 88888.00 2008-01-06 13:27:26.408 006 17354.34 34.18 53942.41 88888.00 2008-01-06 13:27:26.908 006 17354.31 34.19 53942.50 88888.00 2008-01-06 13:27:27.408 006 17354.30 34.28 53942.53 88888.00 2008-01-06 13:27:27.908 006 17354.40 34.28 53942.62 88888.00 2008-01-06 13:27:28.408 006 17354.40 34.26 53942.63 88888.00 2008-01-06 13:27:28.908 006 17354.39 34.15 53942.56 88888.00 2008-01-06 13:27:29.408 006 17354.46 34.09 53942.52 88888.00 2008-01-06 13:27:29.908 006 17354.51 34.17 53942.53 88888.00 2008-01-06 13:27:30.408 006 17354.51 34.25 53942.58 88888.00 2008-01-06 13:27:30.908 006 17354.48 34.23 53942.63 88888.00 2008-01-06 13:27:31.408 006 17354.46 34.22 53942.55 88888.00 2008-01-06 13:27:31.908 006 17354.49 34.19 53942.47 88888.00 2008-01-06 13:27:32.408 006 17354.48 34.24 53942.56 88888.00 2008-01-06 13:27:32.908 006 17354.55 34.19 53942.59 88888.00 2008-01-06 13:27:33.408 006 17354.59 34.13 53942.64 88888.00 2008-01-06 13:27:33.908 006 17354.60 34.06 53942.67 88888.00 2008-01-06 13:27:34.408 006 17354.62 33.98 53942.60 88888.00 2008-01-06 13:27:34.908 006 17354.60 33.99 53942.48 88888.00 2008-01-06 13:27:35.408 006 17354.69 34.03 53942.50 88888.00 2008-01-06 13:27:35.908 006 17354.68 33.97 53942.51 88888.00 2008-01-06 13:27:36.408 006 17354.63 33.94 53942.48 88888.00 2008-01-06 13:27:36.908 006 17354.68 33.94 53942.45 88888.00 2008-01-06 13:27:37.408 006 17354.65 33.93 53942.42 88888.00 2008-01-06 13:27:37.908 006 17354.62 33.94 53942.38 88888.00 2008-01-06 13:27:38.408 006 17354.66 33.92 53942.45 88888.00 2008-01-06 13:27:38.908 006 17354.58 33.83 53942.34 88888.00 2008-01-06 13:27:39.408 006 17354.56 33.85 53942.29 88888.00 2008-01-06 13:27:39.908 006 17354.56 33.92 53942.39 88888.00 2008-01-06 13:27:40.408 006 17354.58 33.83 53942.48 88888.00 2008-01-06 13:27:40.908 006 17354.58 33.78 53942.42 88888.00 2008-01-06 13:27:41.408 006 17354.59 33.74 53942.31 88888.00 2008-01-06 13:27:41.908 006 17354.73 33.70 53942.38 88888.00 2008-01-06 13:27:42.408 006 17354.73 33.66 53942.44 88888.00 2008-01-06 13:27:42.908 006 17354.66 33.70 53942.39 88888.00 2008-01-06 13:27:43.408 006 17354.72 33.64 53942.41 88888.00 2008-01-06 13:27:43.908 006 17354.73 33.60 53942.48 88888.00 2008-01-06 13:27:44.408 006 17354.69 33.59 53942.41 88888.00 2008-01-06 13:27:44.908 006 17354.62 33.68 53942.40 88888.00 2008-01-06 13:27:45.408 006 17354.72 33.74 53942.48 88888.00 2008-01-06 13:27:45.908 006 17354.71 33.63 53942.50 88888.00 2008-01-06 13:27:46.408 006 17354.72 33.62 53942.61 88888.00 2008-01-06 13:27:46.908 006 17354.75 33.63 53942.49 88888.00 2008-01-06 13:27:47.408 006 17354.73 33.60 53942.48 88888.00 2008-01-06 13:27:47.908 006 17354.79 33.57 53942.47 88888.00 2008-01-06 13:27:48.408 006 17354.74 33.54 53942.51 88888.00 2008-01-06 13:27:48.908 006 17354.73 33.64 53942.59 88888.00 2008-01-06 13:27:49.408 006 17354.70 33.64 53942.61 88888.00 2008-01-06 13:27:49.908 006 17354.69 33.63 53942.55 88888.00 2008-01-06 13:27:50.408 006 17354.60 33.72 53942.44 88888.00 2008-01-06 13:27:50.908 006 17354.61 33.66 53942.40 88888.00 2008-01-06 13:27:51.408 006 17354.75 33.69 53942.52 88888.00 2008-01-06 13:27:51.908 006 17354.80 33.69 53942.49 88888.00 2008-01-06 13:27:52.408 006 17354.74 33.65 53942.53 88888.00 2008-01-06 13:27:52.908 006 17354.74 33.58 53942.56 88888.00 2008-01-06 13:27:53.408 006 17354.73 33.59 53942.42 88888.00 2008-01-06 13:27:53.908 006 17354.76 33.60 53942.39 88888.00 2008-01-06 13:27:54.408 006 17354.84 33.55 53942.40 88888.00 2008-01-06 13:27:54.908 006 17354.80 33.59 53942.42 88888.00 2008-01-06 13:27:55.408 006 17354.80 33.59 53942.30 88888.00 2008-01-06 13:27:55.908 006 17354.80 33.59 53942.38 88888.00 2008-01-06 13:27:56.408 006 17354.84 33.62 53942.46 88888.00 2008-01-06 13:27:56.908 006 17354.76 33.63 53942.52 88888.00 2008-01-06 13:27:57.408 006 17354.74 33.54 53942.49 88888.00 2008-01-06 13:27:57.908 006 17354.85 33.53 53942.35 88888.00 2008-01-06 13:27:58.408 006 17354.85 33.49 53942.36 88888.00 2008-01-06 13:27:58.908 006 17354.80 33.48 53942.30 88888.00 2008-01-06 13:27:59.408 006 17354.87 33.47 53942.30 88888.00 2008-01-06 13:27:59.908 006 17354.93 33.46 53942.40 88888.00 2008-01-06 13:28:00.408 006 17354.96 33.47 53942.33 88888.00 2008-01-06 13:28:00.908 006 17354.80 33.46 53942.29 88888.00 2008-01-06 13:28:01.408 006 17354.82 33.53 53942.35 88888.00 2008-01-06 13:28:01.908 006 17354.79 33.52 53942.37 88888.00 2008-01-06 13:28:02.408 006 17354.80 33.52 53942.36 88888.00 2008-01-06 13:28:02.908 006 17354.79 33.50 53942.38 88888.00 2008-01-06 13:28:03.408 006 17354.82 33.54 53942.34 88888.00 2008-01-06 13:28:03.908 006 17354.90 33.55 53942.39 88888.00 2008-01-06 13:28:04.408 006 17354.92 33.52 53942.34 88888.00 2008-01-06 13:28:04.908 006 17354.92 33.48 53942.41 88888.00 2008-01-06 13:28:05.408 006 17354.94 33.48 53942.42 88888.00 2008-01-06 13:28:05.908 006 17354.84 33.47 53942.52 88888.00 2008-01-06 13:28:06.408 006 17354.89 33.48 53942.42 88888.00 2008-01-06 13:28:06.908 006 17354.89 33.54 53942.37 88888.00 2008-01-06 13:28:07.408 006 17354.96 33.60 53942.35 88888.00 2008-01-06 13:28:07.908 006 17355.02 33.63 53942.36 88888.00 2008-01-06 13:28:08.408 006 17354.90 33.64 53942.47 88888.00 2008-01-06 13:28:08.908 006 17354.90 33.63 53942.40 88888.00 2008-01-06 13:28:09.408 006 17355.01 33.60 53942.31 88888.00 2008-01-06 13:28:09.908 006 17355.04 33.62 53942.36 88888.00 2008-01-06 13:28:10.408 006 17355.00 33.59 53942.40 88888.00 2008-01-06 13:28:10.908 006 17355.00 33.59 53942.38 88888.00 2008-01-06 13:28:11.408 006 17355.00 33.65 53942.31 88888.00 2008-01-06 13:28:11.908 006 17354.96 33.67 53942.23 88888.00 2008-01-06 13:28:12.408 006 17354.99 33.67 53942.28 88888.00 2008-01-06 13:28:12.908 006 17355.05 33.60 53942.36 88888.00 2008-01-06 13:28:13.408 006 17355.10 33.56 53942.39 88888.00 2008-01-06 13:28:13.908 006 17355.09 33.62 53942.34 88888.00 2008-01-06 13:28:14.408 006 17355.05 33.59 53942.27 88888.00 2008-01-06 13:28:14.908 006 17355.07 33.55 53942.23 88888.00 2008-01-06 13:28:15.408 006 17355.07 33.52 53942.30 88888.00 2008-01-06 13:28:15.908 006 17355.00 33.57 53942.34 88888.00 2008-01-06 13:28:16.408 006 17355.17 33.56 53942.41 88888.00 2008-01-06 13:28:16.908 006 17355.17 33.50 53942.48 88888.00 2008-01-06 13:28:17.408 006 17354.99 33.49 53942.55 88888.00 2008-01-06 13:28:17.908 006 17354.99 33.53 53942.51 88888.00 2008-01-06 13:28:18.408 006 17355.11 33.43 53942.41 88888.00 2008-01-06 13:28:18.908 006 17355.17 33.40 53942.34 88888.00 2008-01-06 13:28:19.408 006 17355.20 33.42 53942.38 88888.00 2008-01-06 13:28:19.908 006 17355.07 33.40 53942.35 88888.00 2008-01-06 13:28:20.408 006 17355.15 33.34 53942.27 88888.00 2008-01-06 13:28:20.908 006 17355.15 33.28 53942.27 88888.00 2008-01-06 13:28:21.408 006 17355.15 33.25 53942.24 88888.00 2008-01-06 13:28:21.908 006 17355.14 33.27 53942.26 88888.00 2008-01-06 13:28:22.408 006 17355.19 33.24 53942.39 88888.00 2008-01-06 13:28:22.908 006 17355.31 33.17 53942.46 88888.00 2008-01-06 13:28:23.408 006 17355.27 33.14 53942.44 88888.00 2008-01-06 13:28:23.908 006 17355.27 33.16 53942.41 88888.00 2008-01-06 13:28:24.408 006 17355.29 33.16 53942.39 88888.00 2008-01-06 13:28:24.908 006 17355.37 33.11 53942.30 88888.00 2008-01-06 13:28:25.408 006 17355.44 33.03 53942.22 88888.00 2008-01-06 13:28:25.908 006 17355.47 33.00 53942.13 88888.00 2008-01-06 13:28:26.408 006 17355.46 32.99 53942.25 88888.00 2008-01-06 13:28:26.908 006 17355.43 33.01 53942.25 88888.00 2008-01-06 13:28:27.408 006 17355.36 32.96 53942.19 88888.00 2008-01-06 13:28:27.908 006 17355.29 32.96 53942.20 88888.00 2008-01-06 13:28:28.408 006 17355.37 32.96 53942.31 88888.00 2008-01-06 13:28:28.908 006 17355.42 32.98 53942.38 88888.00 2008-01-06 13:28:29.408 006 17355.42 33.05 53942.30 88888.00 2008-01-06 13:28:29.908 006 17355.37 33.04 53942.26 88888.00 2008-01-06 13:28:30.408 006 17355.40 32.96 53942.24 88888.00 2008-01-06 13:28:30.908 006 17355.41 32.91 53942.12 88888.00 2008-01-06 13:28:31.408 006 17355.35 32.91 53942.12 88888.00 2008-01-06 13:28:31.908 006 17355.34 32.88 53942.20 88888.00 2008-01-06 13:28:32.408 006 17355.38 32.87 53942.06 88888.00 2008-01-06 13:28:32.908 006 17355.37 32.86 53942.14 88888.00 2008-01-06 13:28:33.408 006 17355.31 32.78 53942.24 88888.00 2008-01-06 13:28:33.908 006 17355.35 32.76 53942.24 88888.00 2008-01-06 13:28:34.408 006 17355.44 32.78 53942.26 88888.00 2008-01-06 13:28:34.908 006 17355.44 32.74 53942.20 88888.00 2008-01-06 13:28:35.408 006 17355.44 32.71 53942.18 88888.00 2008-01-06 13:28:35.908 006 17355.41 32.75 53942.15 88888.00 2008-01-06 13:28:36.408 006 17355.46 32.76 53942.16 88888.00 2008-01-06 13:28:36.908 006 17355.48 32.74 53942.27 88888.00 2008-01-06 13:28:37.408 006 17355.48 32.66 53942.19 88888.00 2008-01-06 13:28:37.908 006 17355.57 32.67 53942.24 88888.00 2008-01-06 13:28:38.408 006 17355.57 32.66 53942.23 88888.00 2008-01-06 13:28:38.908 006 17355.65 32.68 53942.19 88888.00 2008-01-06 13:28:39.408 006 17355.55 32.67 53942.19 88888.00 2008-01-06 13:28:39.908 006 17355.56 32.67 53942.23 88888.00 2008-01-06 13:28:40.408 006 17355.66 32.62 53942.18 88888.00 2008-01-06 13:28:40.908 006 17355.66 32.62 53942.18 88888.00 2008-01-06 13:28:41.408 006 17355.68 32.60 53942.14 88888.00 2008-01-06 13:28:41.908 006 17355.72 32.60 53942.15 88888.00 2008-01-06 13:28:42.408 006 17355.66 32.51 53942.24 88888.00 2008-01-06 13:28:42.908 006 17355.60 32.56 53942.19 88888.00 2008-01-06 13:28:43.408 006 17355.64 32.53 53942.26 88888.00 2008-01-06 13:28:43.908 006 17355.63 32.56 53942.27 88888.00 2008-01-06 13:28:44.408 006 17355.70 32.56 53942.19 88888.00 2008-01-06 13:28:44.908 006 17355.74 32.51 53942.19 88888.00 2008-01-06 13:28:45.408 006 17355.78 32.49 53942.09 88888.00 2008-01-06 13:28:45.908 006 17355.74 32.50 53942.11 88888.00 2008-01-06 13:28:46.408 006 17355.71 32.53 53942.08 88888.00 2008-01-06 13:28:46.908 006 17355.78 32.53 53941.97 88888.00 2008-01-06 13:28:47.408 006 17355.81 32.52 53942.00 88888.00 2008-01-06 13:28:47.908 006 17355.77 32.47 53941.99 88888.00 2008-01-06 13:28:48.408 006 17355.75 32.45 53942.05 88888.00 2008-01-06 13:28:48.908 006 17355.71 32.48 53942.15 88888.00 2008-01-06 13:28:49.408 006 17355.67 32.51 53942.08 88888.00 2008-01-06 13:28:49.908 006 17355.72 32.52 53942.05 88888.00 2008-01-06 13:28:50.408 006 17355.71 32.49 53942.11 88888.00 2008-01-06 13:28:50.908 006 17355.67 32.50 53942.15 88888.00 2008-01-06 13:28:51.408 006 17355.66 32.50 53942.08 88888.00 2008-01-06 13:28:51.908 006 17355.63 32.48 53942.11 88888.00 2008-01-06 13:28:52.408 006 17355.61 32.53 53942.02 88888.00 2008-01-06 13:28:52.908 006 17355.63 32.55 53942.07 88888.00 2008-01-06 13:28:53.408 006 17355.63 32.59 53942.05 88888.00 2008-01-06 13:28:53.908 006 17355.68 32.67 53942.01 88888.00 2008-01-06 13:28:54.408 006 17355.65 32.68 53941.96 88888.00 2008-01-06 13:28:54.905 006 17355.62 32.64 53941.93 88888.00 2008-01-06 13:28:55.405 006 17355.65 32.59 53941.99 88888.00 2008-01-06 13:28:55.905 006 17355.73 32.62 53941.99 88888.00 2008-01-06 13:28:56.405 006 17355.74 32.65 53941.92 88888.00 2008-01-06 13:28:56.905 006 17355.68 32.66 53941.81 88888.00 2008-01-06 13:28:57.405 006 17355.72 32.67 53941.86 88888.00 2008-01-06 13:28:57.905 006 17355.73 32.64 53941.88 88888.00 2008-01-06 13:28:58.405 006 17355.67 32.62 53941.84 88888.00 2008-01-06 13:28:58.905 006 17355.70 32.67 53942.02 88888.00 2008-01-06 13:28:59.405 006 17355.82 32.70 53942.07 88888.00 2008-01-06 13:28:59.905 006 17355.84 32.74 53942.02 88888.00 2008-01-06 13:29:00.405 006 17355.86 32.67 53942.13 88888.00 2008-01-06 13:29:00.905 006 17355.85 32.68 53942.18 88888.00 2008-01-06 13:29:01.405 006 17355.92 32.74 53942.13 88888.00 2008-01-06 13:29:01.905 006 17355.91 32.75 53942.14 88888.00 2008-01-06 13:29:02.405 006 17355.91 32.75 53942.14 88888.00 2008-01-06 13:29:02.905 006 17355.89 32.75 53942.15 88888.00 2008-01-06 13:29:03.405 006 17355.93 32.68 53942.23 88888.00 2008-01-06 13:29:03.905 006 17356.03 32.66 53942.18 88888.00 2008-01-06 13:29:04.405 006 17356.02 32.64 53942.23 88888.00 2008-01-06 13:29:04.905 006 17355.94 32.68 53942.22 88888.00 2008-01-06 13:29:05.405 006 17355.99 32.77 53942.17 88888.00 2008-01-06 13:29:05.905 006 17356.03 32.75 53942.14 88888.00 2008-01-06 13:29:06.405 006 17355.93 32.67 53942.22 88888.00 2008-01-06 13:29:06.905 006 17355.94 32.64 53942.15 88888.00 2008-01-06 13:29:07.405 006 17356.05 32.59 53942.06 88888.00 2008-01-06 13:29:07.905 006 17355.99 32.62 53942.13 88888.00 2008-01-06 13:29:08.405 006 17355.97 32.67 53942.07 88888.00 2008-01-06 13:29:08.905 006 17355.99 32.69 53942.15 88888.00 2008-01-06 13:29:09.405 006 17356.04 32.75 53942.16 88888.00 2008-01-06 13:29:09.905 006 17355.97 32.76 53942.04 88888.00 2008-01-06 13:29:10.405 006 17355.96 32.78 53942.03 88888.00 2008-01-06 13:29:10.905 006 17355.98 32.72 53941.97 88888.00 2008-01-06 13:29:11.405 006 17356.05 32.74 53942.00 88888.00 2008-01-06 13:29:11.905 006 17356.05 32.67 53942.06 88888.00 2008-01-06 13:29:12.405 006 17355.98 32.68 53941.99 88888.00 2008-01-06 13:29:12.905 006 17356.04 32.67 53941.94 88888.00 2008-01-06 13:29:13.405 006 17356.18 32.60 53941.89 88888.00 2008-01-06 13:29:13.905 006 17356.15 32.61 53941.92 88888.00 2008-01-06 13:29:14.405 006 17356.14 32.72 53941.83 88888.00 2008-01-06 13:29:14.905 006 17356.11 32.76 53941.75 88888.00 2008-01-06 13:29:15.405 006 17356.08 32.71 53941.75 88888.00 2008-01-06 13:29:15.905 006 17356.07 32.65 53941.83 88888.00 2008-01-06 13:29:16.405 006 17356.11 32.61 53941.89 88888.00 2008-01-06 13:29:16.905 006 17356.16 32.67 53941.82 88888.00 2008-01-06 13:29:17.405 006 17356.17 32.68 53941.86 88888.00 2008-01-06 13:29:17.905 006 17356.14 32.67 53941.86 88888.00 2008-01-06 13:29:18.405 006 17356.21 32.70 53941.91 88888.00 2008-01-06 13:29:18.905 006 17356.26 32.78 53941.86 88888.00 2008-01-06 13:29:19.405 006 17356.28 32.78 53941.92 88888.00 2008-01-06 13:29:19.905 006 17356.31 32.71 53941.95 88888.00 2008-01-06 13:29:20.405 006 17356.28 32.64 53942.01 88888.00 2008-01-06 13:29:20.905 006 17356.34 32.68 53942.00 88888.00 2008-01-06 13:29:21.405 006 17356.39 32.68 53941.96 88888.00 2008-01-06 13:29:21.905 006 17356.35 32.68 53941.84 88888.00 2008-01-06 13:29:22.405 006 17356.31 32.76 53941.79 88888.00 2008-01-06 13:29:22.905 006 17356.32 32.76 53941.84 88888.00 2008-01-06 13:29:23.405 006 17356.27 32.72 53941.92 88888.00 2008-01-06 13:29:23.905 006 17356.28 32.68 53941.88 88888.00 2008-01-06 13:29:24.405 006 17356.31 32.74 53941.84 88888.00 2008-01-06 13:29:24.905 006 17356.28 32.78 53941.82 88888.00 2008-01-06 13:29:25.405 006 17356.29 32.77 53941.75 88888.00 2008-01-06 13:29:25.905 006 17356.35 32.76 53941.83 88888.00 2008-01-06 13:29:26.405 006 17356.29 32.77 53941.88 88888.00 2008-01-06 13:29:26.905 006 17356.31 32.71 53941.84 88888.00 2008-01-06 13:29:27.405 006 17356.32 32.74 53941.83 88888.00 2008-01-06 13:29:27.905 006 17356.36 32.66 53941.74 88888.00 2008-01-06 13:29:28.405 006 17356.46 32.64 53941.85 88888.00 2008-01-06 13:29:28.905 006 17356.45 32.71 53941.84 88888.00 2008-01-06 13:29:29.405 006 17356.56 32.69 53941.80 88888.00 2008-01-06 13:29:29.905 006 17356.47 32.70 53941.77 88888.00 2008-01-06 13:29:30.405 006 17356.44 32.77 53941.78 88888.00 2008-01-06 13:29:30.905 006 17356.45 32.81 53941.81 88888.00 2008-01-06 13:29:31.405 006 17356.52 32.79 53941.74 88888.00 2008-01-06 13:29:31.905 006 17356.48 32.84 53941.66 88888.00 2008-01-06 13:29:32.405 006 17356.52 32.90 53941.70 88888.00 2008-01-06 13:29:32.905 006 17356.53 32.94 53941.61 88888.00 2008-01-06 13:29:33.405 006 17356.53 32.87 53941.56 88888.00 2008-01-06 13:29:33.905 006 17356.53 32.85 53941.66 88888.00 2008-01-06 13:29:34.405 006 17356.56 32.78 53941.67 88888.00 2008-01-06 13:29:34.905 006 17356.58 32.74 53941.64 88888.00 2008-01-06 13:29:35.405 006 17356.62 32.69 53941.79 88888.00 2008-01-06 13:29:35.905 006 17356.64 32.71 53941.74 88888.00 2008-01-06 13:29:36.405 006 17356.59 32.75 53941.60 88888.00 2008-01-06 13:29:36.905 006 17356.62 32.75 53941.62 88888.00 2008-01-06 13:29:37.405 006 17356.59 32.69 53941.67 88888.00 2008-01-06 13:29:37.905 006 17356.60 32.66 53941.77 88888.00 2008-01-06 13:29:38.405 006 17356.60 32.62 53941.66 88888.00 2008-01-06 13:29:38.905 006 17356.54 32.58 53941.58 88888.00 2008-01-06 13:29:39.405 006 17356.54 32.61 53941.55 88888.00 2008-01-06 13:29:39.905 006 17356.58 32.67 53941.57 88888.00 2008-01-06 13:29:40.405 006 17356.67 32.71 53941.64 88888.00 2008-01-06 13:29:40.905 006 17356.64 32.68 53941.80 88888.00 2008-01-06 13:29:41.405 006 17356.60 32.60 53941.79 88888.00 2008-01-06 13:29:41.905 006 17356.57 32.57 53941.81 88888.00 2008-01-06 13:29:42.405 006 17356.59 32.57 53941.70 88888.00 2008-01-06 13:29:42.905 006 17356.59 32.53 53941.63 88888.00 2008-01-06 13:29:43.405 006 17356.64 32.42 53941.60 88888.00 2008-01-06 13:29:43.905 006 17356.57 32.38 53941.60 88888.00 2008-01-06 13:29:44.405 006 17356.59 32.40 53941.59 88888.00 2008-01-06 13:29:44.905 006 17356.59 32.37 53941.74 88888.00 2008-01-06 13:29:45.405 006 17356.69 32.36 53941.61 88888.00 2008-01-06 13:29:45.905 006 17356.70 32.43 53941.59 88888.00 2008-01-06 13:29:46.405 006 17356.60 32.41 53941.58 88888.00 2008-01-06 13:29:46.905 006 17356.53 32.31 53941.53 88888.00 2008-01-06 13:29:47.405 006 17356.63 32.35 53941.51 88888.00 2008-01-06 13:29:47.905 006 17356.67 32.43 53941.59 88888.00 2008-01-06 13:29:48.405 006 17356.70 32.40 53941.60 88888.00 2008-01-06 13:29:48.905 006 17356.74 32.39 53941.58 88888.00 2008-01-06 13:29:49.405 006 17356.69 32.31 53941.61 88888.00 2008-01-06 13:29:49.905 006 17356.73 32.31 53941.62 88888.00 2008-01-06 13:29:50.405 006 17356.65 32.33 53941.69 88888.00 2008-01-06 13:29:50.905 006 17356.59 32.36 53941.75 88888.00 2008-01-06 13:29:51.405 006 17356.53 32.35 53941.67 88888.00 2008-01-06 13:29:51.905 006 17356.53 32.36 53941.58 88888.00 2008-01-06 13:29:52.405 006 17356.48 32.36 53941.73 88888.00 2008-01-06 13:29:52.905 006 17356.49 32.36 53941.80 88888.00 2008-01-06 13:29:53.405 006 17356.49 32.41 53941.70 88888.00 2008-01-06 13:29:53.905 006 17356.48 32.40 53941.66 88888.00 2008-01-06 13:29:54.405 006 17356.50 32.43 53941.74 88888.00 2008-01-06 13:29:54.905 006 17356.48 32.40 53941.68 88888.00 2008-01-06 13:29:55.405 006 17356.50 32.39 53941.62 88888.00 2008-01-06 13:29:55.905 006 17356.53 32.41 53941.59 88888.00 2008-01-06 13:29:56.405 006 17356.52 32.48 53941.60 88888.00 2008-01-06 13:29:56.905 006 17356.44 32.55 53941.58 88888.00 2008-01-06 13:29:57.405 006 17356.36 32.52 53941.66 88888.00 2008-01-06 13:29:57.905 006 17356.34 32.53 53941.71 88888.00 2008-01-06 13:29:58.405 006 17356.36 32.55 53941.61 88888.00 2008-01-06 13:29:58.905 006 17356.29 32.57 53941.59 88888.00 2008-01-06 13:29:59.405 006 17356.26 32.60 53941.67 88888.00 2008-01-06 13:29:59.905 006 17356.23 32.62 53941.78 88888.00 2008-01-06 13:30:00.405 006 17356.28 32.68 53941.72 88888.00 2008-01-06 13:30:00.905 006 17356.26 32.70 53941.67 88888.00 2008-01-06 13:30:01.405 006 17356.26 32.62 53941.70 88888.00 2008-01-06 13:30:01.905 006 17356.22 32.58 53941.75 88888.00 2008-01-06 13:30:02.405 006 17356.12 32.70 53941.59 88888.00 2008-01-06 13:30:02.905 006 17356.13 32.70 53941.66 88888.00 2008-01-06 13:30:03.405 006 17356.16 32.66 53941.73 88888.00 2008-01-06 13:30:03.905 006 17356.12 32.72 53941.67 88888.00 2008-01-06 13:30:04.405 006 17356.21 32.72 53941.66 88888.00 2008-01-06 13:30:04.905 006 17356.22 32.71 53941.69 88888.00 2008-01-06 13:30:05.405 006 17356.17 32.76 53941.78 88888.00 2008-01-06 13:30:05.905 006 17356.17 32.78 53941.70 88888.00 2008-01-06 13:30:06.405 006 17356.16 32.81 53941.67 88888.00 2008-01-06 13:30:06.905 006 17356.14 32.85 53941.61 88888.00 2008-01-06 13:30:07.405 006 17356.13 32.86 53941.63 88888.00 2008-01-06 13:30:07.905 006 17356.13 32.87 53941.69 88888.00 2008-01-06 13:30:08.405 006 17356.14 32.89 53941.71 88888.00 2008-01-06 13:30:08.905 006 17356.14 32.96 53941.72 88888.00 2008-01-06 13:30:09.405 006 17356.11 33.03 53941.61 88888.00 2008-01-06 13:30:09.905 006 17356.11 33.04 53941.63 88888.00 2008-01-06 13:30:10.405 006 17355.99 33.04 53941.74 88888.00 2008-01-06 13:30:10.905 006 17355.89 33.04 53941.69 88888.00 2008-01-06 13:30:11.405 006 17355.87 33.08 53941.62 88888.00 2008-01-06 13:30:11.905 006 17355.88 33.07 53941.62 88888.00 2008-01-06 13:30:12.405 006 17355.86 32.97 53941.59 88888.00 2008-01-06 13:30:12.905 006 17355.91 32.94 53941.48 88888.00 2008-01-06 13:30:13.405 006 17355.84 33.03 53941.48 88888.00 2008-01-06 13:30:13.905 006 17355.88 33.04 53941.49 88888.00 2008-01-06 13:30:14.405 006 17355.91 33.13 53941.60 88888.00 2008-01-06 13:30:14.905 006 17355.78 33.11 53941.67 88888.00 2008-01-06 13:30:15.405 006 17355.72 33.11 53941.64 88888.00 2008-01-06 13:30:15.905 006 17355.72 33.14 53941.64 88888.00 2008-01-06 13:30:16.405 006 17355.83 33.14 53941.66 88888.00 2008-01-06 13:30:16.905 006 17355.86 33.21 53941.62 88888.00 2008-01-06 13:30:17.405 006 17355.80 33.25 53941.59 88888.00 2008-01-06 13:30:17.905 006 17355.82 33.31 53941.61 88888.00 2008-01-06 13:30:18.405 006 17355.83 33.36 53941.68 88888.00 2008-01-06 13:30:18.905 006 17355.75 33.30 53941.83 88888.00 2008-01-06 13:30:19.405 006 17355.68 33.31 53941.75 88888.00 2008-01-06 13:30:19.905 006 17355.73 33.30 53941.60 88888.00 2008-01-06 13:30:20.405 006 17355.75 33.35 53941.56 88888.00 2008-01-06 13:30:20.905 006 17355.78 33.36 53941.58 88888.00 2008-01-06 13:30:21.405 006 17355.76 33.38 53941.57 88888.00 2008-01-06 13:30:21.905 006 17355.71 33.42 53941.52 88888.00 2008-01-06 13:30:22.405 006 17355.68 33.48 53941.59 88888.00 2008-01-06 13:30:22.905 006 17355.72 33.49 53941.60 88888.00 2008-01-06 13:30:23.405 006 17355.64 33.48 53941.64 88888.00 2008-01-06 13:30:23.905 006 17355.66 33.52 53941.73 88888.00 2008-01-06 13:30:24.405 006 17355.67 33.49 53941.69 88888.00 2008-01-06 13:30:24.905 006 17355.60 33.53 53941.62 88888.00 2008-01-06 13:30:25.405 006 17355.65 33.59 53941.71 88888.00 2008-01-06 13:30:25.905 006 17355.72 33.67 53941.73 88888.00 2008-01-06 13:30:26.405 006 17355.66 33.64 53941.68 88888.00 2008-01-06 13:30:26.905 006 17355.67 33.67 53941.56 88888.00 2008-01-06 13:30:27.405 006 17355.68 33.77 53941.62 88888.00 2008-01-06 13:30:27.905 006 17355.66 33.78 53941.64 88888.00 2008-01-06 13:30:28.405 006 17355.60 33.75 53941.62 88888.00 2008-01-06 13:30:28.905 006 17355.62 33.64 53941.60 88888.00 2008-01-06 13:30:29.405 006 17355.62 33.74 53941.63 88888.00 2008-01-06 13:30:29.905 006 17355.68 33.83 53941.51 88888.00 2008-01-06 13:30:30.405 006 17355.62 33.88 53941.51 88888.00 2008-01-06 13:30:30.905 006 17355.61 33.91 53941.56 88888.00 2008-01-06 13:30:31.405 006 17355.57 33.95 53941.64 88888.00 2008-01-06 13:30:31.905 006 17355.58 33.97 53941.61 88888.00 2008-01-06 13:30:32.405 006 17355.45 33.94 53941.67 88888.00 2008-01-06 13:30:32.905 006 17355.40 34.04 53941.78 88888.00 2008-01-06 13:30:33.405 006 17355.46 34.05 53941.67 88888.00 2008-01-06 13:30:33.905 006 17355.47 34.11 53941.57 88888.00 2008-01-06 13:30:34.405 006 17355.54 34.13 53941.64 88888.00 2008-01-06 13:30:34.905 006 17355.50 34.21 53941.72 88888.00 2008-01-06 13:30:35.405 006 17355.46 34.30 53941.66 88888.00 2008-01-06 13:30:35.905 006 17355.46 34.33 53941.61 88888.00 2008-01-06 13:30:36.405 006 17355.46 34.23 53941.57 88888.00 2008-01-06 13:30:36.905 006 17355.50 34.25 53941.55 88888.00 2008-01-06 13:30:37.405 006 17355.53 34.31 53941.70 88888.00 2008-01-06 13:30:37.905 006 17355.53 34.28 53941.69 88888.00 2008-01-06 13:30:38.405 006 17355.53 34.33 53941.73 88888.00 2008-01-06 13:30:38.905 006 17355.51 34.28 53941.73 88888.00 2008-01-06 13:30:39.405 006 17355.42 34.24 53941.70 88888.00 2008-01-06 13:30:39.905 006 17355.46 34.27 53941.59 88888.00 2008-01-06 13:30:40.405 006 17355.48 34.41 53941.61 88888.00 2008-01-06 13:30:40.905 006 17355.51 34.37 53941.63 88888.00 2008-01-06 13:30:41.405 006 17355.47 34.36 53941.66 88888.00 2008-01-06 13:30:41.905 006 17355.45 34.43 53941.73 88888.00 2008-01-06 13:30:42.405 006 17355.46 34.48 53941.74 88888.00 2008-01-06 13:30:42.905 006 17355.42 34.43 53941.68 88888.00 2008-01-06 13:30:43.405 006 17355.45 34.46 53941.61 88888.00 2008-01-06 13:30:43.905 006 17355.45 34.54 53941.67 88888.00 2008-01-06 13:30:44.405 006 17355.43 34.58 53941.60 88888.00 2008-01-06 13:30:44.905 006 17355.46 34.54 53941.63 88888.00 2008-01-06 13:30:45.405 006 17355.50 34.56 53941.59 88888.00 2008-01-06 13:30:45.905 006 17355.52 34.62 53941.58 88888.00 2008-01-06 13:30:46.405 006 17355.53 34.67 53941.69 88888.00 2008-01-06 13:30:46.905 006 17355.53 34.67 53941.74 88888.00 2008-01-06 13:30:47.405 006 17355.55 34.71 53941.70 88888.00 2008-01-06 13:30:47.905 006 17355.52 34.69 53941.69 88888.00 2008-01-06 13:30:48.405 006 17355.44 34.73 53941.78 88888.00 2008-01-06 13:30:48.905 006 17355.45 34.74 53941.72 88888.00 2008-01-06 13:30:49.405 006 17355.44 34.76 53941.64 88888.00 2008-01-06 13:30:49.905 006 17355.48 34.76 53941.71 88888.00 2008-01-06 13:30:50.405 006 17355.42 34.77 53941.68 88888.00 2008-01-06 13:30:50.905 006 17355.41 34.73 53941.67 88888.00 2008-01-06 13:30:51.405 006 17355.41 34.80 53941.64 88888.00 2008-01-06 13:30:51.905 006 17355.48 34.83 53941.64 88888.00 2008-01-06 13:30:52.405 006 17355.43 34.79 53941.64 88888.00 2008-01-06 13:30:52.905 006 17355.44 34.82 53941.57 88888.00 2008-01-06 13:30:53.405 006 17355.47 34.90 53941.56 88888.00 2008-01-06 13:30:53.905 006 17355.47 34.95 53941.58 88888.00 2008-01-06 13:30:54.405 006 17355.44 35.01 53941.55 88888.00 2008-01-06 13:30:54.905 006 17355.45 35.03 53941.52 88888.00 2008-01-06 13:30:55.405 006 17355.40 35.02 53941.59 88888.00 2008-01-06 13:30:55.905 006 17355.46 35.03 53941.56 88888.00 2008-01-06 13:30:56.405 006 17355.53 35.06 53941.46 88888.00 2008-01-06 13:30:56.905 006 17355.52 35.15 53941.50 88888.00 2008-01-06 13:30:57.405 006 17355.55 35.11 53941.51 88888.00 2008-01-06 13:30:57.905 006 17355.50 35.20 53941.58 88888.00 2008-01-06 13:30:58.405 006 17355.51 35.28 53941.63 88888.00 2008-01-06 13:30:58.905 006 17355.60 35.26 53941.55 88888.00 2008-01-06 13:30:59.405 006 17355.66 35.33 53941.53 88888.00 2008-01-06 13:30:59.905 006 17355.65 35.40 53941.57 88888.00 2008-01-06 13:31:00.405 006 17355.65 35.39 53941.62 88888.00 2008-01-06 13:31:00.905 006 17355.71 35.48 53941.69 88888.00 2008-01-06 13:31:01.405 006 17355.68 35.48 53941.78 88888.00 2008-01-06 13:31:01.905 006 17355.71 35.47 53941.69 88888.00 2008-01-06 13:31:02.405 006 17355.83 35.43 53941.57 88888.00 2008-01-06 13:31:02.905 006 17355.71 35.52 53941.50 88888.00 2008-01-06 13:31:03.405 006 17355.63 35.55 53941.53 88888.00 2008-01-06 13:31:03.905 006 17355.63 35.52 53941.56 88888.00 2008-01-06 13:31:04.405 006 17355.68 35.55 53941.59 88888.00 2008-01-06 13:31:04.905 006 17355.73 35.61 53941.73 88888.00 2008-01-06 13:31:05.405 006 17355.71 35.58 53941.80 88888.00 2008-01-06 13:31:05.905 006 17355.64 35.58 53941.67 88888.00 2008-01-06 13:31:06.405 006 17355.65 35.62 53941.62 88888.00 2008-01-06 13:31:06.905 006 17355.80 35.68 53941.67 88888.00 2008-01-06 13:31:07.405 006 17355.86 35.74 53941.67 88888.00 2008-01-06 13:31:07.905 006 17355.88 35.77 53941.69 88888.00 2008-01-06 13:31:08.405 006 17355.87 35.74 53941.60 88888.00 2008-01-06 13:31:08.905 006 17355.76 35.74 53941.50 88888.00 2008-01-06 13:31:09.405 006 17355.73 35.78 53941.51 88888.00 2008-01-06 13:31:09.905 006 17355.80 35.80 53941.52 88888.00 2008-01-06 13:31:10.405 006 17355.86 35.86 53941.50 88888.00 2008-01-06 13:31:10.905 006 17355.84 35.75 53941.58 88888.00 2008-01-06 13:31:11.405 006 17355.86 35.82 53941.60 88888.00 2008-01-06 13:31:11.905 006 17355.84 35.92 53941.58 88888.00 2008-01-06 13:31:12.405 006 17355.86 35.92 53941.58 88888.00 2008-01-06 13:31:12.905 006 17355.84 35.97 53941.53 88888.00 2008-01-06 13:31:13.405 006 17355.82 36.00 53941.47 88888.00 2008-01-06 13:31:13.905 006 17355.77 36.08 53941.50 88888.00 2008-01-06 13:31:14.405 006 17355.80 36.07 53941.39 88888.00 2008-01-06 13:31:14.905 006 17355.81 36.06 53941.29 88888.00 2008-01-06 13:31:15.405 006 17355.77 36.08 53941.33 88888.00 2008-01-06 13:31:15.905 006 17355.81 36.13 53941.38 88888.00 2008-01-06 13:31:16.405 006 17355.83 36.23 53941.33 88888.00 2008-01-06 13:31:16.905 006 17355.85 36.21 53941.32 88888.00 2008-01-06 13:31:17.405 006 17355.86 36.21 53941.30 88888.00 2008-01-06 13:31:17.905 006 17355.83 36.23 53941.24 88888.00 2008-01-06 13:31:18.405 006 17355.96 36.25 53941.19 88888.00 2008-01-06 13:31:18.905 006 17356.06 36.28 53941.28 88888.00 2008-01-06 13:31:19.405 006 17356.04 36.29 53941.29 88888.00 2008-01-06 13:31:19.905 006 17355.99 36.36 53941.24 88888.00 2008-01-06 13:31:20.405 006 17355.99 36.36 53941.26 88888.00 2008-01-06 13:31:20.905 006 17355.98 36.36 53941.33 88888.00 2008-01-06 13:31:21.405 006 17355.93 36.31 53941.27 88888.00 2008-01-06 13:31:21.905 006 17355.93 36.40 53941.22 88888.00 2008-01-06 13:31:22.405 006 17355.99 36.38 53941.21 88888.00 2008-01-06 13:31:22.905 006 17355.97 36.33 53941.32 88888.00 2008-01-06 13:31:23.405 006 17355.99 36.36 53941.26 88888.00 2008-01-06 13:31:23.905 006 17355.97 36.29 53941.27 88888.00 2008-01-06 13:31:24.405 006 17356.01 36.26 53941.39 88888.00 2008-01-06 13:31:24.905 006 17356.04 36.22 53941.38 88888.00 2008-01-06 13:31:25.405 006 17356.11 36.25 53941.40 88888.00 2008-01-06 13:31:25.905 006 17356.13 36.23 53941.34 88888.00 2008-01-06 13:31:26.405 006 17356.22 36.28 53941.35 88888.00 2008-01-06 13:31:26.905 006 17356.26 36.27 53941.38 88888.00 2008-01-06 13:31:27.405 006 17356.29 36.26 53941.30 88888.00 2008-01-06 13:31:27.905 006 17356.32 36.26 53941.23 88888.00 2008-01-06 13:31:28.405 006 17356.28 36.30 53941.23 88888.00 2008-01-06 13:31:28.905 006 17356.26 36.29 53941.21 88888.00 2008-01-06 13:31:29.405 006 17356.25 36.22 53941.14 88888.00 2008-01-06 13:31:29.905 006 17356.36 36.25 53941.13 88888.00 2008-01-06 13:31:30.405 006 17356.34 36.28 53941.21 88888.00 2008-01-06 13:31:30.905 006 17356.35 36.30 53941.21 88888.00 2008-01-06 13:31:31.405 006 17356.29 36.28 53941.18 88888.00 2008-01-06 13:31:31.905 006 17356.29 36.27 53941.15 88888.00 2008-01-06 13:31:32.405 006 17356.38 36.28 53941.15 88888.00 2008-01-06 13:31:32.905 006 17356.39 36.32 53941.15 88888.00 2008-01-06 13:31:33.405 006 17356.39 36.30 53941.12 88888.00 2008-01-06 13:31:33.905 006 17356.36 36.23 53941.06 88888.00 2008-01-06 13:31:34.405 006 17356.37 36.30 53941.12 88888.00 2008-01-06 13:31:34.905 006 17356.48 36.37 53941.19 88888.00 2008-01-06 13:31:35.405 006 17356.48 36.36 53941.19 88888.00 2008-01-06 13:31:35.905 006 17356.45 36.38 53941.15 88888.00 2008-01-06 13:31:36.405 006 17356.48 36.39 53941.13 88888.00 2008-01-06 13:31:36.905 006 17356.55 36.47 53941.14 88888.00 2008-01-06 13:31:37.405 006 17356.52 36.50 53941.15 88888.00 2008-01-06 13:31:37.905 006 17356.62 36.45 53941.11 88888.00 2008-01-06 13:31:38.405 006 17356.65 36.39 53941.08 88888.00 2008-01-06 13:31:38.905 006 17356.56 36.41 53941.07 88888.00 2008-01-06 13:31:39.405 006 17356.49 36.46 53941.10 88888.00 2008-01-06 13:31:39.902 006 17356.54 36.46 53941.15 88888.00 2008-01-06 13:31:40.402 006 17356.66 36.47 53941.08 88888.00 2008-01-06 13:31:40.902 006 17356.69 36.41 53941.05 88888.00 2008-01-06 13:31:41.402 006 17356.63 36.36 53941.04 88888.00 2008-01-06 13:31:41.902 006 17356.59 36.38 53941.05 88888.00 2008-01-06 13:31:42.402 006 17356.57 36.39 53941.07 88888.00 2008-01-06 13:31:42.902 006 17356.59 36.45 53941.04 88888.00 2008-01-06 13:31:43.402 006 17356.69 36.48 53941.03 88888.00 2008-01-06 13:31:43.902 006 17356.68 36.40 53940.97 88888.00 2008-01-06 13:31:44.402 006 17356.70 36.41 53940.95 88888.00 2008-01-06 13:31:44.902 006 17356.74 36.45 53940.97 88888.00 2008-01-06 13:31:45.402 006 17356.70 36.40 53941.02 88888.00 2008-01-06 13:31:45.902 006 17356.72 36.40 53941.03 88888.00 2008-01-06 13:31:46.402 006 17356.83 36.38 53940.99 88888.00 2008-01-06 13:31:46.902 006 17356.80 36.45 53940.97 88888.00 2008-01-06 13:31:47.402 006 17356.74 36.42 53940.96 88888.00 2008-01-06 13:31:47.902 006 17356.79 36.43 53941.08 88888.00 2008-01-06 13:31:48.402 006 17356.88 36.41 53941.14 88888.00 2008-01-06 13:31:48.902 006 17356.85 36.46 53941.05 88888.00 2008-01-06 13:31:49.402 006 17356.86 36.41 53941.02 88888.00 2008-01-06 13:31:49.902 006 17356.82 36.33 53941.03 88888.00 2008-01-06 13:31:50.402 006 17356.85 36.22 53941.05 88888.00 2008-01-06 13:31:50.902 006 17356.87 36.20 53940.97 88888.00 2008-01-06 13:31:51.402 006 17356.85 36.23 53941.03 88888.00 2008-01-06 13:31:51.902 006 17356.87 36.17 53940.92 88888.00 2008-01-06 13:31:52.402 006 17356.93 36.16 53940.93 88888.00 2008-01-06 13:31:52.902 006 17357.01 36.23 53940.92 88888.00 2008-01-06 13:31:53.402 006 17357.13 36.28 53940.89 88888.00 2008-01-06 13:31:53.902 006 17357.04 36.28 53940.84 88888.00 2008-01-06 13:31:54.402 006 17357.06 36.23 53940.84 88888.00 2008-01-06 13:31:54.902 006 17357.05 36.29 53940.87 88888.00 2008-01-06 13:31:55.402 006 17357.07 36.32 53940.93 88888.00 2008-01-06 13:31:55.902 006 17357.06 36.26 53940.99 88888.00 2008-01-06 13:31:56.402 006 17357.10 36.20 53940.93 88888.00 2008-01-06 13:31:56.902 006 17357.09 36.17 53940.92 88888.00 2008-01-06 13:31:57.402 006 17357.14 36.17 53940.91 88888.00 2008-01-06 13:31:57.902 006 17357.24 36.16 53940.93 88888.00 2008-01-06 13:31:58.402 006 17357.26 36.16 53940.91 88888.00 2008-01-06 13:31:58.902 006 17357.30 36.18 53940.93 88888.00 2008-01-06 13:31:59.402 006 17357.33 36.16 53940.88 88888.00 2008-01-06 13:31:59.902 006 17357.28 36.10 53940.88 88888.00 2008-01-06 13:32:00.402 006 17357.35 36.02 53940.83 88888.00 2008-01-06 13:32:00.902 006 17357.41 36.00 53940.92 88888.00 2008-01-06 13:32:01.402 006 17357.51 36.00 53941.04 88888.00 2008-01-06 13:32:01.902 006 17357.37 35.97 53940.99 88888.00 2008-01-06 13:32:02.402 006 17357.26 36.04 53940.87 88888.00 2008-01-06 13:32:02.902 006 17357.33 36.00 53940.90 88888.00 2008-01-06 13:32:03.402 006 17357.29 35.97 53940.82 88888.00 2008-01-06 13:32:03.902 006 17357.31 35.86 53940.82 88888.00 2008-01-06 13:32:04.402 006 17357.40 35.86 53940.78 88888.00 2008-01-06 13:32:04.902 006 17357.35 35.90 53940.82 88888.00 2008-01-06 13:32:05.402 006 17357.33 35.84 53940.84 88888.00 2008-01-06 13:32:05.902 006 17357.29 35.81 53940.88 88888.00 2008-01-06 13:32:06.402 006 17357.31 35.80 53940.89 88888.00 2008-01-06 13:32:06.902 006 17357.24 35.82 53940.87 88888.00 2008-01-06 13:32:07.402 006 17357.33 35.82 53940.85 88888.00 2008-01-06 13:32:07.902 006 17357.41 35.75 53940.76 88888.00 2008-01-06 13:32:08.402 006 17357.41 35.77 53940.77 88888.00 2008-01-06 13:32:08.902 006 17357.42 35.79 53940.81 88888.00 2008-01-06 13:32:09.402 006 17357.41 35.77 53940.88 88888.00 2008-01-06 13:32:09.902 006 17357.42 35.70 53940.94 88888.00 2008-01-06 13:32:10.402 006 17357.50 35.69 53941.00 88888.00 2008-01-06 13:32:10.902 006 17357.47 35.72 53940.91 88888.00 2008-01-06 13:32:11.402 006 17357.39 35.70 53940.87 88888.00 2008-01-06 13:32:11.902 006 17357.37 35.70 53940.81 88888.00 2008-01-06 13:32:12.402 006 17357.33 35.70 53940.93 88888.00 2008-01-06 13:32:12.902 006 17357.25 35.77 53941.02 88888.00 2008-01-06 13:32:13.402 006 17357.30 35.77 53940.95 88888.00 2008-01-06 13:32:13.902 006 17357.26 35.72 53940.94 88888.00 2008-01-06 13:32:14.402 006 17357.29 35.79 53941.01 88888.00 2008-01-06 13:32:14.902 006 17357.30 35.81 53940.90 88888.00 2008-01-06 13:32:15.402 006 17357.34 35.80 53940.87 88888.00 2008-01-06 13:32:15.902 006 17357.41 35.82 53940.79 88888.00 2008-01-06 13:32:16.402 006 17357.41 35.79 53940.74 88888.00 2008-01-06 13:32:16.902 006 17357.45 35.75 53940.90 88888.00 2008-01-06 13:32:17.402 006 17357.42 35.77 53940.88 88888.00 2008-01-06 13:32:17.902 006 17357.45 35.74 53940.85 88888.00 2008-01-06 13:32:18.402 006 17357.45 35.71 53940.81 88888.00 2008-01-06 13:32:18.902 006 17357.42 35.72 53940.87 88888.00 2008-01-06 13:32:19.402 006 17357.37 35.69 53940.90 88888.00 2008-01-06 13:32:19.902 006 17357.34 35.71 53940.90 88888.00 2008-01-06 13:32:20.402 006 17357.28 35.69 53940.94 88888.00 2008-01-06 13:32:20.902 006 17357.27 35.59 53940.91 88888.00 2008-01-06 13:32:21.402 006 17357.33 35.60 53940.91 88888.00 2008-01-06 13:32:21.902 006 17357.30 35.60 53940.82 88888.00 2008-01-06 13:32:22.402 006 17357.33 35.48 53940.79 88888.00 2008-01-06 13:32:22.902 006 17357.36 35.45 53940.83 88888.00 2008-01-06 13:32:23.402 006 17357.37 35.44 53940.82 88888.00 2008-01-06 13:32:23.902 006 17357.39 35.44 53940.90 88888.00 2008-01-06 13:32:24.402 006 17357.33 35.40 53940.85 88888.00 2008-01-06 13:32:24.902 006 17357.42 35.44 53940.89 88888.00 2008-01-06 13:32:25.402 006 17357.44 35.44 53940.88 88888.00 2008-01-06 13:32:25.902 006 17357.37 35.47 53940.76 88888.00 2008-01-06 13:32:26.402 006 17357.37 35.38 53940.90 88888.00 2008-01-06 13:32:26.902 006 17357.49 35.33 53940.93 88888.00 2008-01-06 13:32:27.402 006 17357.51 35.34 53940.80 88888.00 2008-01-06 13:32:27.902 006 17357.48 35.34 53940.79 88888.00 2008-01-06 13:32:28.402 006 17357.46 35.32 53940.88 88888.00 2008-01-06 13:32:28.902 006 17357.38 35.34 53940.82 88888.00 2008-01-06 13:32:29.402 006 17357.42 35.33 53940.76 88888.00 2008-01-06 13:32:29.902 006 17357.45 35.28 53940.82 88888.00 2008-01-06 13:32:30.402 006 17357.39 35.26 53940.82 88888.00 2008-01-06 13:32:30.902 006 17357.29 35.25 53940.71 88888.00 2008-01-06 13:32:31.402 006 17357.27 35.29 53940.73 88888.00 2008-01-06 13:32:31.902 006 17357.20 35.25 53940.82 88888.00 2008-01-06 13:32:32.402 006 17357.21 35.26 53940.83 88888.00 2008-01-06 13:32:32.902 006 17357.25 35.33 53940.76 88888.00 2008-01-06 13:32:33.402 006 17357.33 35.38 53940.71 88888.00 2008-01-06 13:32:33.902 006 17357.36 35.39 53940.73 88888.00 2008-01-06 13:32:34.402 006 17357.39 35.31 53940.84 88888.00 2008-01-06 13:32:34.902 006 17357.34 35.31 53940.78 88888.00 2008-01-06 13:32:35.402 006 17357.35 35.43 53940.70 88888.00 2008-01-06 13:32:35.902 006 17357.44 35.41 53940.63 88888.00 2008-01-06 13:32:36.402 006 17357.45 35.39 53940.65 88888.00 2008-01-06 13:32:36.902 006 17357.42 35.45 53940.71 88888.00 2008-01-06 13:32:37.402 006 17357.41 35.52 53940.68 88888.00 2008-01-06 13:32:37.902 006 17357.39 35.52 53940.65 88888.00 2008-01-06 13:32:38.402 006 17357.34 35.47 53940.73 88888.00 2008-01-06 13:32:38.902 006 17357.28 35.43 53940.74 88888.00 2008-01-06 13:32:39.402 006 17357.26 35.47 53940.69 88888.00 2008-01-06 13:32:39.902 006 17357.25 35.52 53940.69 88888.00 2008-01-06 13:32:40.402 006 17357.28 35.47 53940.68 88888.00 2008-01-06 13:32:40.902 006 17357.30 35.48 53940.78 88888.00 2008-01-06 13:32:41.402 006 17357.33 35.48 53940.85 88888.00 2008-01-06 13:32:41.902 006 17357.29 35.49 53940.87 88888.00 2008-01-06 13:32:42.402 006 17357.29 35.45 53940.93 88888.00 2008-01-06 13:32:42.902 006 17357.29 35.49 53940.84 88888.00 2008-01-06 13:32:43.402 006 17357.28 35.49 53940.59 88888.00 2008-01-06 13:32:43.902 006 17357.18 35.52 53940.56 88888.00 2008-01-06 13:32:44.402 006 17357.17 35.51 53940.61 88888.00 2008-01-06 13:32:44.902 006 17357.11 35.50 53940.66 88888.00 2008-01-06 13:32:45.402 006 17357.14 35.52 53940.70 88888.00 2008-01-06 13:32:45.902 006 17357.14 35.51 53940.72 88888.00 2008-01-06 13:32:46.402 006 17357.10 35.59 53940.80 88888.00 2008-01-06 13:32:46.902 006 17357.10 35.63 53940.79 88888.00 2008-01-06 13:32:47.402 006 17357.11 35.58 53940.76 88888.00 2008-01-06 13:32:47.902 006 17357.15 35.58 53940.66 88888.00 2008-01-06 13:32:48.402 006 17357.13 35.52 53940.63 88888.00 2008-01-06 13:32:48.902 006 17357.15 35.54 53940.72 88888.00 2008-01-06 13:32:49.402 006 17357.17 35.50 53940.80 88888.00 2008-01-06 13:32:49.512 006 17357.10 35.53 53940.78 88888.00 2008-01-06 13:32:50.012 006 17357.24 35.54 53940.80 88888.00 2008-01-06 13:32:50.512 006 17357.24 35.54 53940.90 88888.00 2008-01-06 13:32:51.012 006 17357.11 35.61 53940.79 88888.00 2008-01-06 13:32:51.512 006 17357.05 35.52 53940.70 88888.00 2008-01-06 13:32:52.012 006 17357.08 35.49 53940.84 88888.00 2008-01-06 13:32:52.512 006 17357.14 35.53 53940.82 88888.00 2008-01-06 13:32:53.012 006 17357.13 35.59 53940.81 88888.00 2008-01-06 13:32:53.512 006 17357.13 35.59 53940.70 88888.00 2008-01-06 13:32:54.012 006 17357.20 35.57 53940.71 88888.00 2008-01-06 13:32:54.512 006 17357.17 35.61 53940.78 88888.00 2008-01-06 13:32:55.012 006 17357.17 35.59 53940.85 88888.00 2008-01-06 13:32:55.512 006 17357.18 35.58 53940.91 88888.00 2008-01-06 13:32:56.012 006 17357.21 35.60 53940.78 88888.00 2008-01-06 13:32:56.512 006 17357.16 35.64 53940.83 88888.00 2008-01-06 13:32:57.012 006 17357.14 35.65 53940.70 88888.00 2008-01-06 13:32:57.512 006 17357.16 35.61 53940.72 88888.00 2008-01-06 13:32:58.012 006 17357.15 35.62 53940.78 88888.00 2008-01-06 13:32:58.512 006 17357.06 35.61 53940.70 88888.00 2008-01-06 13:32:59.012 006 17356.98 35.64 53940.68 88888.00 2008-01-06 13:32:59.512 006 17357.01 35.70 53940.78 88888.00 2008-01-06 13:33:00.012 006 17357.05 35.68 53940.78 88888.00 2008-01-06 13:33:00.512 006 17357.05 35.61 53940.72 88888.00 2008-01-06 13:33:01.012 006 17357.10 35.58 53940.80 88888.00 2008-01-06 13:33:01.512 006 17357.13 35.57 53940.77 88888.00 2008-01-06 13:33:02.012 006 17357.08 35.51 53940.69 88888.00 2008-01-06 13:33:02.512 006 17357.11 35.52 53940.78 88888.00 2008-01-06 13:33:03.012 006 17357.16 35.50 53940.73 88888.00 2008-01-06 13:33:03.512 006 17357.08 35.47 53940.63 88888.00 2008-01-06 13:33:04.012 006 17357.05 35.51 53940.70 88888.00 2008-01-06 13:33:04.512 006 17357.06 35.60 53940.69 88888.00 2008-01-06 13:33:05.012 006 17357.07 35.57 53940.71 88888.00 2008-01-06 13:33:05.512 006 17357.10 35.60 53940.65 88888.00 2008-01-06 13:33:06.012 006 17357.13 35.62 53940.61 88888.00 2008-01-06 13:33:06.512 006 17357.11 35.58 53940.58 88888.00 2008-01-06 13:33:07.012 006 17357.05 35.55 53940.60 88888.00 2008-01-06 13:33:07.512 006 17357.06 35.51 53940.49 88888.00 2008-01-06 13:33:08.012 006 17357.11 35.53 53940.43 88888.00 2008-01-06 13:33:08.512 006 17357.09 35.57 53940.44 88888.00 2008-01-06 13:33:09.012 006 17356.98 35.55 53940.52 88888.00 2008-01-06 13:33:09.512 006 17356.94 35.58 53940.58 88888.00 2008-01-06 13:33:10.012 006 17356.99 35.54 53940.57 88888.00 2008-01-06 13:33:10.512 006 17357.00 35.50 53940.57 88888.00 2008-01-06 13:33:11.012 006 17357.00 35.51 53940.54 88888.00 2008-01-06 13:33:11.512 006 17356.97 35.50 53940.49 88888.00 2008-01-06 13:33:12.012 006 17356.95 35.48 53940.46 88888.00 2008-01-06 13:33:12.512 006 17356.97 35.54 53940.51 88888.00 2008-01-06 13:33:13.012 006 17357.00 35.53 53940.42 88888.00 2008-01-06 13:33:13.512 006 17356.88 35.52 53940.46 88888.00 2008-01-06 13:33:14.012 006 17356.86 35.54 53940.48 88888.00 2008-01-06 13:33:14.512 006 17356.91 35.49 53940.55 88888.00 2008-01-06 13:33:15.012 006 17357.04 35.45 53940.46 88888.00 2008-01-06 13:33:15.512 006 17357.07 35.49 53940.52 88888.00 2008-01-06 13:33:16.012 006 17357.10 35.51 53940.46 88888.00 2008-01-06 13:33:16.512 006 17357.11 35.50 53940.52 88888.00 2008-01-06 13:33:17.012 006 17357.06 35.43 53940.56 88888.00 2008-01-06 13:33:17.512 006 17357.09 35.44 53940.46 88888.00 2008-01-06 13:33:18.012 006 17357.15 35.40 53940.49 88888.00 2008-01-06 13:33:18.512 006 17357.16 35.41 53940.54 88888.00 2008-01-06 13:33:19.012 006 17357.08 35.33 53940.51 88888.00 2008-01-06 13:33:19.512 006 17357.10 35.34 53940.49 88888.00 2008-01-06 13:33:20.012 006 17357.07 35.38 53940.51 88888.00 2008-01-06 13:33:20.512 006 17357.07 35.42 53940.54 88888.00 2008-01-06 13:33:21.012 006 17357.08 35.45 53940.54 88888.00 2008-01-06 13:33:21.512 006 17357.04 35.44 53940.60 88888.00 2008-01-06 13:33:22.012 006 17357.07 35.43 53940.54 88888.00 2008-01-06 13:33:22.512 006 17357.03 35.41 53940.51 88888.00 2008-01-06 13:33:23.012 006 17356.93 35.48 53940.51 88888.00 2008-01-06 13:33:23.512 006 17356.97 35.44 53940.46 88888.00 2008-01-06 13:33:24.012 006 17357.07 35.40 53940.51 88888.00 2008-01-06 13:33:24.512 006 17357.10 35.36 53940.55 88888.00 2008-01-06 13:33:25.012 006 17357.09 35.39 53940.60 88888.00 2008-01-06 13:33:25.512 006 17357.14 35.41 53940.66 88888.00 2008-01-06 13:33:26.012 006 17357.14 35.48 53940.60 88888.00 2008-01-06 13:33:26.512 006 17357.15 35.47 53940.51 88888.00 2008-01-06 13:33:27.012 006 17357.15 35.52 53940.51 88888.00 2008-01-06 13:33:27.512 006 17357.13 35.54 53940.51 88888.00 2008-01-06 13:33:28.012 006 17357.10 35.50 53940.49 88888.00 2008-01-06 13:33:28.512 006 17357.17 35.52 53940.56 88888.00 2008-01-06 13:33:29.012 006 17357.20 35.51 53940.54 88888.00 2008-01-06 13:33:29.512 006 17357.19 35.53 53940.56 88888.00 2008-01-06 13:33:30.012 006 17357.16 35.55 53940.56 88888.00 2008-01-06 13:33:30.512 006 17357.15 35.62 53940.55 88888.00 2008-01-06 13:33:31.012 006 17357.15 35.59 53940.47 88888.00 2008-01-06 13:33:31.512 006 17357.20 35.70 53940.46 88888.00 2008-01-06 13:33:32.012 006 17357.17 35.80 53940.51 88888.00 2008-01-06 13:33:32.512 006 17357.14 35.83 53940.56 88888.00 2008-01-06 13:33:33.012 006 17357.16 35.84 53940.61 88888.00 2008-01-06 13:33:33.512 006 17357.20 35.88 53940.45 88888.00 2008-01-06 13:33:34.012 006 17357.20 35.89 53940.37 88888.00 2008-01-06 13:33:34.512 006 17357.17 35.90 53940.44 88888.00 2008-01-06 13:33:35.012 006 17357.11 35.97 53940.52 88888.00 2008-01-06 13:33:35.512 006 17357.18 35.97 53940.50 88888.00 2008-01-06 13:33:36.012 006 17357.19 35.92 53940.58 88888.00 2008-01-06 13:33:36.512 006 17357.19 35.87 53940.52 88888.00 2008-01-06 13:33:37.012 006 17357.19 35.84 53940.49 88888.00 2008-01-06 13:33:37.512 006 17357.11 35.84 53940.56 88888.00 2008-01-06 13:33:38.012 006 17357.09 35.79 53940.62 88888.00 2008-01-06 13:33:38.512 006 17357.18 35.78 53940.58 88888.00 2008-01-06 13:33:39.012 006 17357.14 35.81 53940.60 88888.00 2008-01-06 13:33:39.512 006 17357.18 35.79 53940.60 88888.00 2008-01-06 13:33:40.012 006 17357.24 35.82 53940.52 88888.00 2008-01-06 13:33:40.512 006 17357.23 35.87 53940.55 88888.00 2008-01-06 13:33:41.012 006 17357.26 35.87 53940.56 88888.00 2008-01-06 13:33:41.512 006 17357.25 35.89 53940.56 88888.00 2008-01-06 13:33:42.012 006 17357.33 35.92 53940.63 88888.00 2008-01-06 13:33:42.512 006 17357.38 35.89 53940.57 88888.00 2008-01-06 13:33:43.012 006 17357.40 35.93 53940.61 88888.00 2008-01-06 13:33:43.512 006 17357.41 36.02 53940.60 88888.00 2008-01-06 13:33:44.012 006 17357.39 35.96 53940.63 88888.00 2008-01-06 13:33:44.512 006 17357.46 35.99 53940.60 88888.00 2008-01-06 13:33:45.012 006 17357.46 36.04 53940.54 88888.00 2008-01-06 13:33:45.512 006 17357.41 36.08 53940.51 88888.00 2008-01-06 13:33:46.012 006 17357.36 36.16 53940.57 88888.00 2008-01-06 13:33:46.512 006 17357.35 36.17 53940.52 88888.00 2008-01-06 13:33:47.012 006 17357.42 36.17 53940.52 88888.00 2008-01-06 13:33:47.512 006 17357.41 36.20 53940.42 88888.00 2008-01-06 13:33:48.012 006 17357.47 36.29 53940.39 88888.00 2008-01-06 13:33:48.512 006 17357.54 36.38 53940.37 88888.00 2008-01-06 13:33:49.012 006 17357.49 36.37 53940.44 88888.00 2008-01-06 13:33:49.512 006 17357.48 36.42 53940.43 88888.00 2008-01-06 13:33:50.012 006 17357.47 36.48 53940.44 88888.00 2008-01-06 13:33:50.512 006 17357.49 36.53 53940.43 88888.00 2008-01-06 13:33:51.012 006 17357.56 36.55 53940.34 88888.00 2008-01-06 13:33:51.512 006 17357.65 36.51 53940.35 88888.00 2008-01-06 13:33:52.012 006 17357.61 36.40 53940.32 88888.00 2008-01-06 13:33:52.512 006 17357.61 36.40 53940.28 88888.00 2008-01-06 13:33:53.012 006 17357.61 36.45 53940.33 88888.00 2008-01-06 13:33:53.512 006 17357.60 36.52 53940.32 88888.00 2008-01-06 13:33:54.012 006 17357.65 36.52 53940.39 88888.00 2008-01-06 13:33:54.512 006 17357.65 36.50 53940.50 88888.00 2008-01-06 13:33:55.012 006 17357.59 36.58 53940.43 88888.00 2008-01-06 13:33:55.512 006 17357.61 36.67 53940.36 88888.00 2008-01-06 13:33:56.012 006 17357.70 36.66 53940.26 88888.00 2008-01-06 13:33:56.512 006 17357.60 36.67 53940.26 88888.00 2008-01-06 13:33:57.012 006 17357.55 36.67 53940.22 88888.00 2008-01-06 13:33:57.512 006 17357.57 36.60 53940.20 88888.00 2008-01-06 13:33:58.012 006 17357.59 36.61 53940.36 88888.00 2008-01-06 13:33:58.512 006 17357.64 36.58 53940.39 88888.00 2008-01-06 13:33:59.012 006 17357.71 36.62 53940.34 88888.00 2008-01-06 13:33:59.512 006 17357.72 36.66 53940.34 88888.00 2008-01-06 13:34:00.012 006 17357.64 36.64 53940.36 88888.00 2008-01-06 13:34:00.512 006 17357.58 36.72 53940.29 88888.00 2008-01-06 13:34:01.012 006 17357.68 36.78 53940.36 88888.00 2008-01-06 13:34:01.512 006 17357.77 36.78 53940.33 88888.00 2008-01-06 13:34:02.012 006 17357.85 36.78 53940.24 88888.00 2008-01-06 13:34:02.512 006 17357.84 36.74 53940.26 88888.00 2008-01-06 13:34:03.012 006 17357.81 36.75 53940.31 88888.00 2008-01-06 13:34:03.512 006 17357.79 36.70 53940.37 88888.00 2008-01-06 13:34:04.012 006 17357.77 36.72 53940.31 88888.00 2008-01-06 13:34:04.512 006 17357.86 36.74 53940.25 88888.00 2008-01-06 13:34:05.012 006 17357.84 36.74 53940.14 88888.00 2008-01-06 13:34:05.512 006 17357.86 36.72 53940.14 88888.00 2008-01-06 13:34:06.012 006 17357.90 36.68 53940.21 88888.00 2008-01-06 13:34:06.512 006 17357.90 36.62 53940.22 88888.00 2008-01-06 13:34:07.012 006 17357.90 36.64 53940.31 88888.00 2008-01-06 13:34:07.512 006 17357.88 36.66 53940.25 88888.00 2008-01-06 13:34:08.012 006 17357.91 36.69 53940.18 88888.00 2008-01-06 13:34:08.512 006 17357.95 36.76 53940.15 88888.00 2008-01-06 13:34:09.012 006 17357.90 36.77 53940.13 88888.00 2008-01-06 13:34:09.512 006 17357.90 36.84 53940.18 88888.00 2008-01-06 13:34:10.012 006 17357.99 36.85 53940.13 88888.00 2008-01-06 13:34:10.512 006 17358.05 36.84 53940.09 88888.00 2008-01-06 13:34:11.012 006 17358.09 36.84 53940.14 88888.00 2008-01-06 13:34:11.512 006 17358.08 36.71 53940.17 88888.00 2008-01-06 13:34:12.012 006 17358.03 36.72 53940.15 88888.00 2008-01-06 13:34:12.512 006 17357.93 36.85 53940.07 88888.00 2008-01-06 13:34:13.012 006 17357.97 36.76 53940.07 88888.00 2008-01-06 13:34:13.512 006 17358.12 36.77 53940.20 88888.00 2008-01-06 13:34:14.012 006 17358.17 36.74 53940.09 88888.00 2008-01-06 13:34:14.512 006 17358.07 36.77 53940.03 88888.00 2008-01-06 13:34:15.012 006 17358.06 36.80 53940.00 88888.00 2008-01-06 13:34:15.512 006 17358.15 36.74 53939.99 88888.00 2008-01-06 13:34:16.012 006 17358.18 36.72 53939.95 88888.00 2008-01-06 13:34:16.512 006 17358.20 36.64 53939.88 88888.00 2008-01-06 13:34:17.012 006 17358.25 36.58 53939.80 88888.00 2008-01-06 13:34:17.512 006 17358.32 36.62 53939.81 88888.00 2008-01-06 13:34:18.012 006 17358.36 36.65 53939.86 88888.00 2008-01-06 13:34:18.512 006 17358.37 36.69 53939.93 88888.00 2008-01-06 13:34:19.012 006 17358.46 36.66 53939.82 88888.00 2008-01-06 13:34:19.512 006 17358.54 36.62 53939.82 88888.00 2008-01-06 13:34:20.012 006 17358.60 36.62 53939.80 88888.00 2008-01-06 13:34:20.512 006 17358.60 36.62 53939.86 88888.00 2008-01-06 13:34:21.012 006 17358.61 36.68 53939.90 88888.00 2008-01-06 13:34:21.512 006 17358.64 36.74 53939.88 88888.00 2008-01-06 13:34:22.012 006 17358.69 36.77 53939.94 88888.00 2008-01-06 13:34:22.512 006 17358.71 36.69 53939.93 88888.00 2008-01-06 13:34:23.012 006 17358.73 36.61 53939.94 88888.00 2008-01-06 13:34:23.512 006 17358.76 36.55 53939.89 88888.00 2008-01-06 13:34:24.012 006 17358.87 36.53 53939.82 88888.00 2008-01-06 13:34:24.409 006 17358.97 36.55 53939.81 88888.00 2008-01-06 13:34:24.909 006 17358.98 36.49 53939.79 88888.00 2008-01-06 13:34:25.409 006 17358.95 36.45 53939.78 88888.00 2008-01-06 13:34:25.909 006 17358.97 36.46 53939.77 88888.00 2008-01-06 13:34:26.409 006 17359.00 36.43 53939.78 88888.00 2008-01-06 13:34:26.909 006 17358.99 36.41 53939.80 88888.00 2008-01-06 13:34:27.409 006 17359.10 36.40 53939.81 88888.00 2008-01-06 13:34:27.909 006 17359.12 36.29 53939.81 88888.00 2008-01-06 13:34:28.409 006 17359.13 36.23 53939.77 88888.00 2008-01-06 13:34:28.909 006 17359.13 36.23 53939.81 88888.00 2008-01-06 13:34:29.409 006 17359.18 36.26 53939.79 88888.00 2008-01-06 13:34:29.909 006 17359.31 36.16 53939.77 88888.00 2008-01-06 13:34:30.409 006 17359.30 36.19 53939.77 88888.00 2008-01-06 13:34:30.909 006 17359.25 36.25 53939.78 88888.00 2008-01-06 13:34:31.409 006 17359.32 36.18 53939.83 88888.00 2008-01-06 13:34:31.909 006 17359.35 36.12 53939.82 88888.00 2008-01-06 13:34:32.409 006 17359.41 36.08 53939.87 88888.00 2008-01-06 13:34:32.909 006 17359.32 36.07 53939.91 88888.00 2008-01-06 13:34:33.409 006 17359.31 35.96 53939.84 88888.00 2008-01-06 13:34:33.909 006 17359.35 35.86 53939.81 88888.00 2008-01-06 13:34:34.409 006 17359.35 35.80 53939.76 88888.00 2008-01-06 13:34:34.909 006 17359.33 35.77 53939.76 88888.00 2008-01-06 13:34:35.409 006 17359.34 35.78 53939.75 88888.00 2008-01-06 13:34:35.909 006 17359.38 35.70 53939.64 88888.00 2008-01-06 13:34:36.409 006 17359.38 35.72 53939.77 88888.00 2008-01-06 13:34:36.909 006 17359.40 35.80 53939.72 88888.00 2008-01-06 13:34:37.409 006 17359.42 35.78 53939.81 88888.00 2008-01-06 13:34:37.909 006 17359.42 35.69 53939.81 88888.00 2008-01-06 13:34:38.409 006 17359.49 35.64 53939.67 88888.00 2008-01-06 13:34:38.909 006 17359.51 35.64 53939.68 88888.00 2008-01-06 13:34:39.409 006 17359.49 35.68 53939.68 88888.00 2008-01-06 13:34:39.909 006 17359.52 35.62 53939.78 88888.00 2008-01-06 13:34:40.409 006 17359.56 35.51 53939.92 88888.00 2008-01-06 13:34:40.909 006 17359.64 35.49 53939.80 88888.00 2008-01-06 13:34:41.409 006 17359.72 35.52 53939.81 88888.00 2008-01-06 13:34:41.909 006 17359.70 35.50 53939.78 88888.00 2008-01-06 13:34:42.409 006 17359.71 35.35 53939.82 88888.00 2008-01-06 13:34:42.909 006 17359.72 35.20 53939.89 88888.00 2008-01-06 13:34:43.409 006 17359.76 35.14 53939.96 88888.00 2008-01-06 13:34:43.909 006 17359.82 35.09 53939.89 88888.00 2008-01-06 13:34:44.409 006 17359.85 34.99 53939.76 88888.00 2008-01-06 13:34:44.909 006 17359.90 35.02 53939.75 88888.00 2008-01-06 13:34:45.409 006 17359.97 34.92 53939.81 88888.00 2008-01-06 13:34:45.909 006 17359.99 34.89 53939.82 88888.00 2008-01-06 13:34:46.409 006 17359.96 34.79 53939.82 88888.00 2008-01-06 13:34:46.909 006 17359.99 34.80 53939.83 88888.00 2008-01-06 13:34:47.409 006 17360.07 34.70 53939.81 88888.00 2008-01-06 13:34:47.909 006 17360.01 34.66 53939.80 88888.00 2008-01-06 13:34:48.409 006 17359.92 34.65 53939.88 88888.00 2008-01-06 13:34:48.909 006 17360.01 34.58 53939.91 88888.00 2008-01-06 13:34:49.409 006 17360.09 34.53 53939.89 88888.00 2008-01-06 13:34:49.909 006 17360.06 34.51 53939.86 88888.00 2008-01-06 13:34:50.409 006 17360.12 34.47 53939.89 88888.00 2008-01-06 13:34:50.909 006 17360.10 34.48 53939.88 88888.00 2008-01-06 13:34:51.409 006 17360.05 34.46 53939.83 88888.00 2008-01-06 13:34:51.909 006 17360.05 34.44 53939.71 88888.00 2008-01-06 13:34:52.409 006 17360.07 34.41 53939.71 88888.00 2008-01-06 13:34:52.909 006 17360.19 34.41 53939.76 88888.00 2008-01-06 13:34:53.409 006 17360.19 34.31 53939.80 88888.00 2008-01-06 13:34:53.909 006 17360.21 34.28 53939.71 88888.00 2008-01-06 13:34:54.409 006 17360.29 34.27 53939.71 88888.00 2008-01-06 13:34:54.909 006 17360.25 34.18 53939.72 88888.00 2008-01-06 13:34:55.409 006 17360.26 34.16 53939.75 88888.00 2008-01-06 13:34:55.909 006 17360.25 34.12 53939.80 88888.00 2008-01-06 13:34:56.409 006 17360.24 34.14 53939.73 88888.00 2008-01-06 13:34:56.909 006 17360.34 34.07 53939.72 88888.00 2008-01-06 13:34:57.409 006 17360.37 33.94 53939.80 88888.00 2008-01-06 13:34:57.909 006 17360.43 33.87 53939.80 88888.00 2008-01-06 13:34:58.409 006 17360.45 33.85 53939.73 88888.00 2008-01-06 13:34:58.909 006 17360.47 33.83 53939.66 88888.00 2008-01-06 13:34:59.409 006 17360.47 33.79 53939.64 88888.00 2008-01-06 13:34:59.909 006 17360.52 33.74 53939.69 88888.00 2008-01-06 13:35:00.409 006 17360.44 33.70 53939.58 88888.00 2008-01-06 13:35:00.909 006 17360.45 33.72 53939.53 88888.00 2008-01-06 13:35:01.409 006 17360.48 33.76 53939.57 88888.00 2008-01-06 13:35:01.909 006 17360.53 33.68 53939.58 88888.00 2008-01-06 13:35:02.409 006 17360.55 33.65 53939.55 88888.00 2008-01-06 13:35:02.909 006 17360.63 33.56 53939.60 88888.00 2008-01-06 13:35:03.409 006 17360.67 33.59 53939.50 88888.00 2008-01-06 13:35:03.909 006 17360.65 33.56 53939.55 88888.00 2008-01-06 13:35:04.409 006 17360.67 33.56 53939.60 88888.00 2008-01-06 13:35:04.909 006 17360.70 33.55 53939.68 88888.00 2008-01-06 13:35:05.409 006 17360.70 33.52 53939.64 88888.00 2008-01-06 13:35:05.909 006 17360.71 33.45 53939.73 88888.00 2008-01-06 13:35:06.409 006 17360.70 33.39 53939.73 88888.00 2008-01-06 13:35:06.909 006 17360.74 33.37 53939.71 88888.00 2008-01-06 13:35:07.409 006 17360.70 33.28 53939.73 88888.00 2008-01-06 13:35:07.909 006 17360.70 33.27 53939.75 88888.00 2008-01-06 13:35:08.409 006 17360.64 33.26 53939.65 88888.00 2008-01-06 13:35:08.909 006 17360.62 33.21 53939.65 88888.00 2008-01-06 13:35:09.409 006 17360.62 33.23 53939.69 88888.00 2008-01-06 13:35:09.909 006 17360.64 33.19 53939.65 88888.00 2008-01-06 13:35:10.409 006 17360.63 33.16 53939.70 88888.00 2008-01-06 13:35:10.909 006 17360.62 33.09 53939.70 88888.00 2008-01-06 13:35:11.409 006 17360.72 33.04 53939.65 88888.00 2008-01-06 13:35:11.909 006 17360.75 33.03 53939.65 88888.00 2008-01-06 13:35:12.409 006 17360.68 33.09 53939.61 88888.00 2008-01-06 13:35:12.909 006 17360.70 33.04 53939.67 88888.00 2008-01-06 13:35:13.409 006 17360.70 32.98 53939.61 88888.00 2008-01-06 13:35:13.909 006 17360.68 33.07 53939.62 88888.00 2008-01-06 13:35:14.409 006 17360.76 33.05 53939.65 88888.00 2008-01-06 13:35:14.909 006 17360.78 32.98 53939.68 88888.00 2008-01-06 13:35:15.409 006 17360.74 32.96 53939.67 88888.00 2008-01-06 13:35:15.909 006 17360.72 32.94 53939.70 88888.00 2008-01-06 13:35:16.409 006 17360.63 32.89 53939.69 88888.00 2008-01-06 13:35:16.909 006 17360.65 32.86 53939.64 88888.00 2008-01-06 13:35:17.409 006 17360.67 32.92 53939.53 88888.00 2008-01-06 13:35:17.909 006 17360.71 32.92 53939.59 88888.00 2008-01-06 13:35:18.409 006 17360.66 32.91 53939.60 88888.00 2008-01-06 13:35:18.909 006 17360.71 32.90 53939.56 88888.00 2008-01-06 13:35:19.409 006 17360.74 32.89 53939.69 88888.00 2008-01-06 13:35:19.909 006 17360.65 32.86 53939.70 88888.00 2008-01-06 13:35:20.409 006 17360.61 32.84 53939.64 88888.00 2008-01-06 13:35:20.909 006 17360.70 32.78 53939.51 88888.00 2008-01-06 13:35:21.409 006 17360.64 32.76 53939.54 88888.00 2008-01-06 13:35:21.909 006 17360.56 32.78 53939.54 88888.00 2008-01-06 13:35:22.409 006 17360.55 32.78 53939.59 88888.00 2008-01-06 13:35:22.909 006 17360.62 32.81 53939.64 88888.00 2008-01-06 13:35:23.409 006 17360.64 32.82 53939.68 88888.00 2008-01-06 13:35:23.909 006 17360.57 32.77 53939.72 88888.00 2008-01-06 13:35:24.409 006 17360.54 32.86 53939.72 88888.00 2008-01-06 13:35:24.909 006 17360.51 32.86 53939.68 88888.00 2008-01-06 13:35:25.409 006 17360.55 32.79 53939.69 88888.00 2008-01-06 13:35:25.909 006 17360.50 32.81 53939.71 88888.00 2008-01-06 13:35:26.409 006 17360.56 32.89 53939.78 88888.00 2008-01-06 13:35:26.909 006 17360.57 32.92 53939.69 88888.00 2008-01-06 13:35:27.409 006 17360.57 32.89 53939.73 88888.00 2008-01-06 13:35:27.909 006 17360.53 32.82 53939.79 88888.00 2008-01-06 13:35:28.409 006 17360.44 32.77 53939.70 88888.00 2008-01-06 13:35:28.909 006 17360.46 32.81 53939.55 88888.00 2008-01-06 13:35:29.409 006 17360.53 32.80 53939.49 88888.00 2008-01-06 13:35:29.909 006 17360.57 32.80 53939.57 88888.00 2008-01-06 13:35:30.409 006 17360.57 32.80 53939.48 88888.00 2008-01-06 13:35:30.909 006 17360.63 32.80 53939.60 88888.00 2008-01-06 13:35:31.409 006 17360.56 32.79 53939.72 88888.00 2008-01-06 13:35:31.909 006 17360.51 32.79 53939.68 88888.00 2008-01-06 13:35:32.409 006 17360.51 32.82 53939.67 88888.00 2008-01-06 13:35:32.909 006 17360.55 32.80 53939.69 88888.00 2008-01-06 13:35:33.409 006 17360.56 32.85 53939.65 88888.00 2008-01-06 13:35:33.909 006 17360.66 32.81 53939.62 88888.00 2008-01-06 13:35:34.409 006 17360.55 32.85 53939.62 88888.00 2008-01-06 13:35:34.909 006 17360.53 32.78 53939.66 88888.00 2008-01-06 13:35:35.409 006 17360.60 32.79 53939.65 88888.00 2008-01-06 13:35:35.909 006 17360.54 32.80 53939.71 88888.00 2008-01-06 13:35:36.409 006 17360.55 32.82 53939.73 88888.00 2008-01-06 13:35:36.909 006 17360.55 32.84 53939.71 88888.00 2008-01-06 13:35:37.409 006 17360.55 32.86 53939.58 88888.00 2008-01-06 13:35:37.909 006 17360.48 32.84 53939.51 88888.00 2008-01-06 13:35:38.409 006 17360.42 32.85 53939.59 88888.00 2008-01-06 13:35:38.909 006 17360.44 32.85 53939.64 88888.00 2008-01-06 13:35:39.409 006 17360.43 32.85 53939.59 88888.00 2008-01-06 13:35:39.909 006 17360.43 32.81 53939.61 88888.00 2008-01-06 13:35:40.409 006 17360.36 32.77 53939.60 88888.00 2008-01-06 13:35:40.909 006 17360.36 32.77 53939.61 88888.00 2008-01-06 13:35:41.409 006 17360.29 32.79 53939.75 88888.00 2008-01-06 13:35:41.909 006 17360.30 32.77 53939.72 88888.00 2008-01-06 13:35:42.409 006 17360.43 32.76 53939.69 88888.00 2008-01-06 13:35:42.909 006 17360.43 32.67 53939.62 88888.00 2008-01-06 13:35:43.409 006 17360.34 32.68 53939.53 88888.00 2008-01-06 13:35:43.909 006 17360.33 32.68 53939.62 88888.00 2008-01-06 13:35:44.409 006 17360.35 32.64 53939.60 88888.00 2008-01-06 13:35:44.909 006 17360.34 32.67 53939.54 88888.00 2008-01-06 13:35:45.409 006 17360.42 32.62 53939.50 88888.00 2008-01-06 13:35:45.909 006 17360.37 32.64 53939.46 88888.00 2008-01-06 13:35:46.409 006 17360.43 32.70 53939.48 88888.00 2008-01-06 13:35:46.909 006 17360.45 32.68 53939.59 88888.00 2008-01-06 13:35:47.409 006 17360.53 32.64 53939.66 88888.00 2008-01-06 13:35:47.909 006 17360.50 32.60 53939.64 88888.00 2008-01-06 13:35:48.409 006 17360.38 32.61 53939.65 88888.00 2008-01-06 13:35:48.909 006 17360.31 32.62 53939.64 88888.00 2008-01-06 13:35:49.409 006 17360.24 32.60 53939.65 88888.00 2008-01-06 13:35:49.909 006 17360.25 32.65 53939.59 88888.00 2008-01-06 13:35:50.409 006 17360.25 32.59 53939.58 88888.00 2008-01-06 13:35:50.909 006 17360.21 32.59 53939.64 88888.00 2008-01-06 13:35:51.409 006 17360.22 32.56 53939.62 88888.00 2008-01-06 13:35:51.909 006 17360.19 32.59 53939.53 88888.00 2008-01-06 13:35:52.409 006 17360.26 32.60 53939.57 88888.00 2008-01-06 13:35:52.909 006 17360.26 32.61 53939.62 88888.00 2008-01-06 13:35:53.409 006 17360.19 32.65 53939.55 88888.00 2008-01-06 13:35:53.909 006 17360.17 32.60 53939.66 88888.00 2008-01-06 13:35:54.409 006 17360.19 32.59 53939.60 88888.00 2008-01-06 13:35:54.909 006 17360.20 32.59 53939.70 88888.00 2008-01-06 13:35:55.409 006 17360.14 32.65 53939.69 88888.00 2008-01-06 13:35:55.909 006 17360.09 32.67 53939.62 88888.00 2008-01-06 13:35:56.409 006 17360.07 32.66 53939.65 88888.00 2008-01-06 13:35:56.909 006 17359.99 32.66 53939.57 88888.00 2008-01-06 13:35:57.409 006 17360.01 32.59 53939.53 88888.00 2008-01-06 13:35:57.909 006 17359.96 32.57 53939.58 88888.00 2008-01-06 13:35:58.409 006 17359.93 32.56 53939.62 88888.00 2008-01-06 13:35:58.909 006 17359.94 32.66 53939.65 88888.00 2008-01-06 13:35:59.409 006 17359.93 32.69 53939.62 88888.00 2008-01-06 13:35:59.909 006 17359.91 32.67 53939.57 88888.00 2008-01-06 13:36:00.409 006 17359.87 32.68 53939.61 88888.00 2008-01-06 13:36:00.909 006 17359.82 32.66 53939.65 88888.00 2008-01-06 13:36:01.409 006 17359.76 32.71 53939.60 88888.00 2008-01-06 13:36:01.909 006 17359.71 32.71 53939.66 88888.00 2008-01-06 13:36:02.409 006 17359.63 32.69 53939.66 88888.00 2008-01-06 13:36:02.909 006 17359.72 32.62 53939.62 88888.00 2008-01-06 13:36:03.409 006 17359.69 32.65 53939.66 88888.00 2008-01-06 13:36:03.909 006 17359.63 32.60 53939.66 88888.00 2008-01-06 13:36:04.409 006 17359.65 32.60 53939.54 88888.00 2008-01-06 13:36:04.909 006 17359.65 32.59 53939.46 88888.00 2008-01-06 13:36:05.409 006 17359.69 32.67 53939.51 88888.00 2008-01-06 13:36:05.909 006 17359.54 32.68 53939.55 88888.00 2008-01-06 13:36:06.409 006 17359.52 32.58 53939.49 88888.00 2008-01-06 13:36:06.909 006 17359.59 32.58 53939.55 88888.00 2008-01-06 13:36:07.409 006 17359.48 32.59 53939.61 88888.00 2008-01-06 13:36:07.909 006 17359.45 32.62 53939.57 88888.00 2008-01-06 13:36:08.409 006 17359.46 32.61 53939.60 88888.00 2008-01-06 13:36:08.909 006 17359.54 32.58 53939.59 88888.00 2008-01-06 13:36:09.409 006 17359.51 32.62 53939.65 88888.00 2008-01-06 13:36:09.909 006 17359.48 32.64 53939.65 88888.00 2008-01-06 13:36:10.409 006 17359.45 32.61 53939.57 88888.00 2008-01-06 13:36:10.909 006 17359.44 32.60 53939.50 88888.00 2008-01-06 13:36:11.409 006 17359.41 32.58 53939.47 88888.00 2008-01-06 13:36:11.909 006 17359.42 32.62 53939.49 88888.00 2008-01-06 13:36:12.409 006 17359.46 32.67 53939.59 88888.00 2008-01-06 13:36:12.909 006 17359.48 32.59 53939.57 88888.00 2008-01-06 13:36:13.409 006 17359.45 32.59 53939.56 88888.00 2008-01-06 13:36:13.909 006 17359.34 32.59 53939.48 88888.00 2008-01-06 13:36:14.409 006 17359.31 32.53 53939.45 88888.00 2008-01-06 13:36:14.909 006 17359.32 32.52 53939.48 88888.00 2008-01-06 13:36:15.409 006 17359.36 32.51 53939.46 88888.00 2008-01-06 13:36:15.909 006 17359.34 32.58 53939.43 88888.00 2008-01-06 13:36:16.409 006 17359.24 32.55 53939.49 88888.00 2008-01-06 13:36:16.909 006 17359.15 32.60 53939.56 88888.00 2008-01-06 13:36:17.409 006 17359.20 32.60 53939.53 88888.00 2008-01-06 13:36:17.909 006 17359.24 32.59 53939.56 88888.00 2008-01-06 13:36:18.409 006 17359.20 32.58 53939.51 88888.00 2008-01-06 13:36:18.909 006 17359.18 32.61 53939.48 88888.00 2008-01-06 13:36:19.409 006 17359.20 32.58 53939.50 88888.00 2008-01-06 13:36:19.909 006 17359.17 32.56 53939.55 88888.00 2008-01-06 13:36:20.409 006 17359.15 32.51 53939.57 88888.00 2008-01-06 13:36:20.909 006 17359.09 32.48 53939.56 88888.00 2008-01-06 13:36:21.409 006 17359.04 32.51 53939.57 88888.00 2008-01-06 13:36:21.909 006 17359.03 32.52 53939.55 88888.00 2008-01-06 13:36:22.409 006 17359.04 32.56 53939.45 88888.00 2008-01-06 13:36:22.909 006 17359.03 32.57 53939.50 88888.00 2008-01-06 13:36:23.409 006 17359.02 32.56 53939.46 88888.00 2008-01-06 13:36:23.909 006 17358.97 32.51 53939.47 88888.00 2008-01-06 13:36:24.409 006 17358.97 32.53 53939.59 88888.00 2008-01-06 13:36:24.909 006 17358.97 32.58 53939.62 88888.00 2008-01-06 13:36:25.409 006 17358.97 32.57 53939.57 88888.00 2008-01-06 13:36:25.909 006 17358.90 32.58 53939.45 88888.00 2008-01-06 13:36:26.409 006 17358.88 32.50 53939.46 88888.00 2008-01-06 13:36:26.909 006 17358.83 32.47 53939.53 88888.00 2008-01-06 13:36:27.409 006 17358.81 32.43 53939.51 88888.00 2008-01-06 13:36:27.909 006 17358.72 32.42 53939.56 88888.00 2008-01-06 13:36:28.409 006 17358.71 32.42 53939.50 88888.00 2008-01-06 13:36:28.909 006 17358.70 32.39 53939.46 88888.00 2008-01-06 13:36:29.409 006 17358.74 32.38 53939.53 88888.00 2008-01-06 13:36:29.909 006 17358.73 32.36 53939.54 88888.00 2008-01-06 13:36:30.409 006 17358.62 32.32 53939.49 88888.00 2008-01-06 13:36:30.909 006 17358.57 32.36 53939.54 88888.00 2008-01-06 13:36:31.409 006 17358.57 32.35 53939.56 88888.00 2008-01-06 13:36:31.909 006 17358.61 32.33 53939.54 88888.00 2008-01-06 13:36:32.409 006 17358.58 32.38 53939.62 88888.00 2008-01-06 13:36:32.909 006 17358.44 32.38 53939.61 88888.00 2008-01-06 13:36:33.409 006 17358.44 32.36 53939.65 88888.00 2008-01-06 13:36:33.909 006 17358.48 32.39 53939.58 88888.00 2008-01-06 13:36:34.409 006 17358.49 32.37 53939.69 88888.00 2008-01-06 13:36:34.909 006 17358.41 32.23 53939.72 88888.00 2008-01-06 13:36:35.409 006 17358.38 32.22 53939.62 88888.00 2008-01-06 13:36:35.909 006 17358.32 32.22 53939.64 88888.00 2008-01-06 13:36:36.409 006 17358.33 32.17 53939.59 88888.00 2008-01-06 13:36:36.909 006 17358.32 32.20 53939.66 88888.00 2008-01-06 13:36:37.409 006 17358.22 32.17 53939.67 88888.00 2008-01-06 13:36:37.909 006 17358.15 32.14 53939.62 88888.00 2008-01-06 13:36:38.409 006 17358.15 32.13 53939.62 88888.00 2008-01-06 13:36:38.909 006 17358.15 32.17 53939.66 88888.00 2008-01-06 13:36:39.409 006 17358.08 32.21 53939.60 88888.00 2008-01-06 13:36:39.909 006 17357.97 32.14 53939.57 88888.00 2008-01-06 13:36:40.409 006 17357.95 32.10 53939.55 88888.00 2008-01-06 13:36:40.909 006 17358.05 32.16 53939.38 88888.00 2008-01-06 13:36:41.409 006 17358.01 32.20 53939.44 88888.00 2008-01-06 13:36:41.909 006 17357.89 32.11 53939.46 88888.00 2008-01-06 13:36:42.409 006 17357.93 32.14 53939.54 88888.00 2008-01-06 13:36:42.909 006 17357.90 32.20 53939.53 88888.00 2008-01-06 13:36:43.409 006 17357.90 32.23 53939.55 88888.00 2008-01-06 13:36:43.909 006 17357.85 32.18 53939.55 88888.00 2008-01-06 13:36:44.409 006 17357.86 32.18 53939.61 88888.00 2008-01-06 13:36:44.909 006 17357.91 32.21 53939.48 88888.00 2008-01-06 13:36:45.409 006 17357.87 32.23 53939.33 88888.00 2008-01-06 13:36:45.909 006 17357.84 32.23 53939.34 88888.00 2008-01-06 13:36:46.409 006 17357.76 32.25 53939.42 88888.00 2008-01-06 13:36:46.909 006 17357.80 32.30 53939.50 88888.00 2008-01-06 13:36:47.409 006 17357.86 32.35 53939.55 88888.00 2008-01-06 13:36:47.909 006 17357.77 32.35 53939.49 88888.00 2008-01-06 13:36:48.409 006 17357.74 32.36 53939.46 88888.00 2008-01-06 13:36:48.909 006 17357.72 32.45 53939.46 88888.00 2008-01-06 13:36:49.409 006 17357.69 32.48 53939.42 88888.00 2008-01-06 13:36:49.909 006 17357.67 32.57 53939.26 88888.00 2008-01-06 13:36:50.409 006 17357.69 32.58 53939.31 88888.00 2008-01-06 13:36:50.909 006 17357.70 32.58 53939.32 88888.00 2008-01-06 13:36:51.409 006 17357.72 32.60 53939.37 88888.00 2008-01-06 13:36:51.909 006 17357.69 32.68 53939.39 88888.00 2008-01-06 13:36:52.409 006 17357.64 32.77 53939.40 88888.00 2008-01-06 13:36:52.909 006 17357.60 32.85 53939.31 88888.00 2008-01-06 13:36:53.409 006 17357.58 32.88 53939.24 88888.00 2008-01-06 13:36:53.909 006 17357.58 32.88 53939.22 88888.00 2008-01-06 13:36:54.409 006 17357.56 32.85 53939.36 88888.00 2008-01-06 13:36:54.909 006 17357.54 32.97 53939.35 88888.00 2008-01-06 13:36:55.409 006 17357.50 33.03 53939.21 88888.00 2008-01-06 13:36:55.909 006 17357.44 33.07 53939.24 88888.00 2008-01-06 13:36:56.409 006 17357.42 33.11 53939.37 88888.00 2008-01-06 13:36:56.909 006 17357.36 33.19 53939.32 88888.00 2008-01-06 13:36:57.409 006 17357.38 33.21 53939.23 88888.00 2008-01-06 13:36:57.909 006 17357.37 33.33 53939.16 88888.00 2008-01-06 13:36:58.409 006 17357.26 33.39 53939.09 88888.00 2008-01-06 13:36:58.909 006 17357.17 33.44 53939.11 88888.00 2008-01-06 13:36:59.409 006 17357.14 33.46 53939.19 88888.00 2008-01-06 13:36:59.909 006 17357.15 33.50 53939.28 88888.00 2008-01-06 13:37:00.409 006 17357.18 33.56 53939.35 88888.00 2008-01-06 13:37:00.909 006 17357.15 33.57 53939.32 88888.00 2008-01-06 13:37:01.409 006 17357.01 33.62 53939.27 88888.00 2008-01-06 13:37:01.909 006 17356.97 33.69 53939.25 88888.00 2008-01-06 13:37:02.409 006 17356.97 33.75 53939.23 88888.00 2008-01-06 13:37:02.909 006 17357.03 33.75 53939.16 88888.00 2008-01-06 13:37:03.409 006 17357.00 33.79 53939.19 88888.00 2008-01-06 13:37:03.909 006 17356.97 33.84 53939.24 88888.00 2008-01-06 13:37:04.409 006 17356.84 33.85 53939.26 88888.00 2008-01-06 13:37:04.909 006 17356.84 33.82 53939.32 88888.00 2008-01-06 13:37:05.409 006 17356.74 33.85 53939.40 88888.00 2008-01-06 13:37:05.909 006 17356.70 33.81 53939.38 88888.00 2008-01-06 13:37:06.409 006 17356.69 33.82 53939.27 88888.00 2008-01-06 13:37:06.909 006 17356.57 33.79 53939.13 88888.00 2008-01-06 13:37:07.409 006 17356.49 33.79 53939.10 88888.00 2008-01-06 13:37:07.909 006 17356.47 33.83 53939.20 88888.00 2008-01-06 13:37:08.409 006 17356.52 33.85 53939.21 88888.00 2008-01-06 13:37:08.909 006 17356.44 33.87 53939.23 88888.00 2008-01-06 13:37:09.406 006 17356.39 33.86 53939.21 88888.00 2008-01-06 13:37:09.906 006 17356.37 33.93 53939.27 88888.00 2008-01-06 13:37:10.406 006 17356.29 33.95 53939.21 88888.00 2008-01-06 13:37:10.906 006 17356.32 33.93 53939.21 88888.00 2008-01-06 13:37:11.406 006 17356.29 33.89 53939.22 88888.00 2008-01-06 13:37:11.906 006 17356.27 33.83 53939.32 88888.00 2008-01-06 13:37:12.406 006 17356.24 33.86 53939.23 88888.00 2008-01-06 13:37:12.906 006 17356.24 33.87 53939.20 88888.00 2008-01-06 13:37:13.406 006 17356.24 33.83 53939.17 88888.00 2008-01-06 13:37:13.906 006 17356.21 33.82 53939.20 88888.00 2008-01-06 13:37:14.406 006 17356.17 33.86 53939.22 88888.00 2008-01-06 13:37:14.906 006 17356.16 33.85 53939.20 88888.00 2008-01-06 13:37:15.406 006 17356.12 33.83 53939.20 88888.00 2008-01-06 13:37:15.906 006 17356.14 33.86 53939.21 88888.00 2008-01-06 13:37:16.406 006 17356.09 33.85 53939.13 88888.00 2008-01-06 13:37:16.906 006 17356.05 33.87 53939.08 88888.00 2008-01-06 13:37:17.406 006 17356.06 33.84 53939.08 88888.00 2008-01-06 13:37:17.906 006 17355.95 33.76 53939.16 88888.00 2008-01-06 13:37:18.406 006 17355.96 33.82 53939.15 88888.00 2008-01-06 13:37:18.906 006 17355.88 33.81 53939.15 88888.00 2008-01-06 13:37:19.406 006 17355.82 33.79 53939.17 88888.00 2008-01-06 13:37:19.906 006 17355.81 33.82 53939.06 88888.00 2008-01-06 13:37:20.406 006 17355.82 33.75 53939.10 88888.00 2008-01-06 13:37:20.906 006 17355.78 33.70 53939.15 88888.00 2008-01-06 13:37:21.406 006 17355.71 33.78 53939.21 88888.00 2008-01-06 13:37:21.906 006 17355.66 33.81 53939.28 88888.00 2008-01-06 13:37:22.406 006 17355.63 33.79 53939.25 88888.00 2008-01-06 13:37:22.906 006 17355.44 33.73 53939.32 88888.00 2008-01-06 13:37:23.406 006 17355.50 33.72 53939.24 88888.00 2008-01-06 13:37:23.906 006 17355.52 33.66 53939.17 88888.00 2008-01-06 13:37:24.406 006 17355.46 33.66 53939.25 88888.00 2008-01-06 13:37:24.906 006 17355.36 33.69 53939.23 88888.00 2008-01-06 13:37:25.406 006 17355.29 33.74 53939.13 88888.00 2008-01-06 13:37:25.906 006 17355.26 33.74 53939.02 88888.00 2008-01-06 13:37:26.406 006 17355.24 33.64 53939.14 88888.00 2008-01-06 13:37:26.906 006 17355.14 33.63 53939.22 88888.00 2008-01-06 13:37:27.406 006 17355.12 33.65 53939.27 88888.00 2008-01-06 13:37:27.906 006 17355.12 33.62 53939.21 88888.00 2008-01-06 13:37:28.406 006 17355.07 33.59 53939.16 88888.00 2008-01-06 13:37:28.906 006 17355.05 33.56 53939.12 88888.00 2008-01-06 13:37:29.406 006 17355.02 33.59 53939.15 88888.00 2008-01-06 13:37:29.906 006 17355.00 33.65 53939.11 88888.00 2008-01-06 13:37:30.406 006 17354.99 33.69 53939.04 88888.00 2008-01-06 13:37:30.906 006 17354.94 33.70 53938.91 88888.00 2008-01-06 13:37:31.406 006 17354.89 33.70 53939.08 88888.00 2008-01-06 13:37:31.906 006 17354.74 33.74 53939.19 88888.00 2008-01-06 13:37:32.406 006 17354.79 33.65 53939.12 88888.00 2008-01-06 13:37:32.906 006 17354.72 33.60 53939.11 88888.00 2008-01-06 13:37:33.406 006 17354.62 33.56 53939.06 88888.00 2008-01-06 13:37:33.906 006 17354.63 33.55 53939.10 88888.00 2008-01-06 13:37:34.406 006 17354.55 33.50 53939.06 88888.00 2008-01-06 13:37:34.906 006 17354.50 33.48 53939.06 88888.00 2008-01-06 13:37:35.406 006 17354.34 33.53 53939.08 88888.00 2008-01-06 13:37:35.906 006 17354.24 33.48 53939.06 88888.00 2008-01-06 13:37:36.406 006 17354.22 33.46 53939.17 88888.00 2008-01-06 13:37:36.906 006 17354.23 33.42 53939.11 88888.00 2008-01-06 13:37:37.406 006 17354.31 33.44 53939.04 88888.00 2008-01-06 13:37:37.906 006 17354.30 33.44 53938.99 88888.00 2008-01-06 13:37:38.406 006 17354.30 33.39 53938.95 88888.00 2008-01-06 13:37:38.906 006 17354.15 33.38 53938.93 88888.00 2008-01-06 13:37:39.406 006 17354.17 33.37 53938.84 88888.00 2008-01-06 13:37:39.906 006 17354.20 33.37 53938.82 88888.00 2008-01-06 13:37:40.406 006 17354.14 33.30 53938.87 88888.00 2008-01-06 13:37:40.906 006 17354.00 33.29 53938.88 88888.00 2008-01-06 13:37:41.406 006 17354.01 33.29 53938.92 88888.00 2008-01-06 13:37:41.906 006 17354.01 33.28 53938.99 88888.00 2008-01-06 13:37:42.406 006 17353.93 33.25 53939.12 88888.00 2008-01-06 13:37:42.906 006 17353.95 33.25 53939.04 88888.00 2008-01-06 13:37:43.406 006 17353.92 33.19 53938.95 88888.00 2008-01-06 13:37:43.906 006 17353.89 33.11 53938.91 88888.00 2008-01-06 13:37:44.406 006 17353.90 33.01 53938.89 88888.00 2008-01-06 13:37:44.906 006 17353.92 32.89 53939.05 88888.00 2008-01-06 13:37:45.406 006 17353.97 32.87 53938.99 88888.00 2008-01-06 13:37:45.906 006 17353.89 32.86 53939.05 88888.00 2008-01-06 13:37:46.406 006 17353.83 32.81 53939.04 88888.00 2008-01-06 13:37:46.906 006 17353.79 32.70 53939.02 88888.00 2008-01-06 13:37:47.406 006 17353.69 32.67 53938.89 88888.00 2008-01-06 13:37:47.906 006 17353.64 32.65 53938.82 88888.00 2008-01-06 13:37:48.406 006 17353.66 32.53 53938.91 88888.00 2008-01-06 13:37:48.906 006 17353.73 32.52 53938.90 88888.00 2008-01-06 13:37:49.406 006 17353.78 32.57 53938.81 88888.00 2008-01-06 13:37:49.906 006 17353.68 32.49 53938.84 88888.00 2008-01-06 13:37:50.406 006 17353.60 32.48 53938.83 88888.00 2008-01-06 13:37:50.906 006 17353.58 32.45 53938.79 88888.00 2008-01-06 13:37:51.406 006 17353.48 32.45 53938.82 88888.00 2008-01-06 13:37:51.906 006 17353.40 32.40 53938.88 88888.00 2008-01-06 13:37:52.406 006 17353.29 32.40 53938.92 88888.00 2008-01-06 13:37:52.906 006 17353.25 32.40 53938.86 88888.00 2008-01-06 13:37:53.406 006 17353.16 32.39 53938.87 88888.00 2008-01-06 13:37:53.906 006 17353.08 32.38 53938.88 88888.00 2008-01-06 13:37:54.406 006 17352.99 32.40 53938.87 88888.00 2008-01-06 13:37:54.906 006 17352.93 32.36 53938.87 88888.00 2008-01-06 13:37:55.406 006 17352.87 32.32 53938.84 88888.00 2008-01-06 13:37:55.906 006 17352.90 32.32 53938.82 88888.00 2008-01-06 13:37:56.406 006 17352.81 32.31 53938.81 88888.00 2008-01-06 13:37:56.906 006 17352.76 32.37 53938.79 88888.00 2008-01-06 13:37:57.406 006 17352.67 32.43 53938.84 88888.00 2008-01-06 13:37:57.906 006 17352.54 32.55 53939.00 88888.00 2008-01-06 13:37:58.406 006 17352.49 32.62 53938.99 88888.00 2008-01-06 13:37:58.906 006 17352.37 32.67 53938.93 88888.00 2008-01-06 13:37:59.406 006 17352.24 32.84 53938.90 88888.00 2008-01-06 13:37:59.906 006 17352.16 32.91 53939.03 88888.00 2008-01-06 13:38:00.406 006 17351.99 32.98 53939.00 88888.00 2008-01-06 13:38:00.906 006 17351.87 32.99 53938.91 88888.00 2008-01-06 13:38:01.406 006 17351.80 33.00 53938.95 88888.00 2008-01-06 13:38:01.906 006 17351.72 33.06 53938.97 88888.00 2008-01-06 13:38:02.406 006 17351.63 33.18 53938.97 88888.00 2008-01-06 13:38:02.906 006 17351.50 33.33 53938.94 88888.00 2008-01-06 13:38:03.406 006 17351.49 33.42 53938.92 88888.00 2008-01-06 13:38:03.906 006 17351.45 33.54 53938.95 88888.00 2008-01-06 13:38:04.406 006 17351.36 33.54 53938.95 88888.00 2008-01-06 13:38:04.906 006 17351.23 33.62 53938.92 88888.00 2008-01-06 13:38:05.406 006 17351.18 33.73 53938.92 88888.00 2008-01-06 13:38:05.906 006 17351.05 33.83 53938.89 88888.00 2008-01-06 13:38:06.406 006 17350.95 33.87 53938.82 88888.00 2008-01-06 13:38:06.906 006 17350.83 33.93 53938.84 88888.00 2008-01-06 13:38:07.406 006 17350.78 34.06 53938.77 88888.00 2008-01-06 13:38:07.906 006 17350.68 34.17 53938.79 88888.00 2008-01-06 13:38:08.406 006 17350.72 34.28 53938.84 88888.00 2008-01-06 13:38:08.906 006 17350.74 34.34 53938.83 88888.00 2008-01-06 13:38:09.406 006 17350.67 34.42 53938.77 88888.00 2008-01-06 13:38:09.906 006 17350.57 34.52 53938.69 88888.00 2008-01-06 13:38:10.406 006 17350.48 34.60 53938.66 88888.00 2008-01-06 13:38:10.906 006 17350.51 34.64 53938.59 88888.00 2008-01-06 13:38:11.406 006 17350.46 34.72 53938.59 88888.00 2008-01-06 13:38:11.906 006 17350.46 34.69 53938.65 88888.00 2008-01-06 13:38:12.406 006 17350.42 34.71 53938.75 88888.00 2008-01-06 13:38:12.906 006 17350.45 34.76 53938.81 88888.00 2008-01-06 13:38:13.406 006 17350.47 34.76 53938.77 88888.00 2008-01-06 13:38:13.906 006 17350.44 34.72 53938.68 88888.00 2008-01-06 13:38:14.406 006 17350.48 34.75 53938.68 88888.00 2008-01-06 13:38:14.906 006 17350.57 34.72 53938.72 88888.00 2008-01-06 13:38:15.406 006 17350.54 34.69 53938.66 88888.00 2008-01-06 13:38:15.906 006 17350.47 34.63 53938.66 88888.00 2008-01-06 13:38:16.406 006 17350.51 34.54 53938.69 88888.00 2008-01-06 13:38:16.906 006 17350.55 34.46 53938.60 88888.00 2008-01-06 13:38:17.406 006 17350.60 34.46 53938.63 88888.00 2008-01-06 13:38:17.906 006 17350.62 34.40 53938.69 88888.00 2008-01-06 13:38:18.406 006 17350.67 34.38 53938.71 88888.00 2008-01-06 13:38:18.906 006 17350.74 34.31 53938.58 88888.00 2008-01-06 13:38:19.406 006 17350.63 34.25 53938.54 88888.00 2008-01-06 13:38:19.906 006 17350.61 34.16 53938.52 88888.00 2008-01-06 13:38:20.406 006 17350.72 34.08 53938.49 88888.00 2008-01-06 13:38:20.906 006 17350.80 34.01 53938.61 88888.00 2008-01-06 13:38:21.406 006 17350.75 34.04 53938.63 88888.00 2008-01-06 13:38:21.906 006 17350.77 33.96 53938.52 88888.00 2008-01-06 13:38:22.406 006 17350.66 33.79 53938.44 88888.00 2008-01-06 13:38:22.906 006 17350.67 33.70 53938.46 88888.00 2008-01-06 13:38:23.406 006 17350.71 33.62 53938.49 88888.00 2008-01-06 13:38:23.906 006 17350.72 33.56 53938.53 88888.00 2008-01-06 13:38:24.406 006 17350.67 33.50 53938.60 88888.00 2008-01-06 13:38:24.906 006 17350.67 33.45 53938.61 88888.00 2008-01-06 13:38:25.406 006 17350.63 33.38 53938.58 88888.00 2008-01-06 13:38:25.906 006 17350.67 33.37 53938.50 88888.00 2008-01-06 13:38:26.406 006 17350.64 33.26 53938.55 88888.00 2008-01-06 13:38:26.906 006 17350.55 33.24 53938.52 88888.00 2008-01-06 13:38:27.406 006 17350.56 33.14 53938.48 88888.00 2008-01-06 13:38:27.906 006 17350.65 33.11 53938.49 88888.00 2008-01-06 13:38:28.406 006 17350.62 33.21 53938.48 88888.00 2008-01-06 13:38:28.906 006 17350.58 33.17 53938.46 88888.00 2008-01-06 13:38:29.406 006 17350.60 33.16 53938.41 88888.00 2008-01-06 13:38:29.906 006 17350.54 33.11 53938.32 88888.00 2008-01-06 13:38:30.406 006 17350.56 33.09 53938.29 88888.00 2008-01-06 13:38:30.906 006 17350.44 33.07 53938.27 88888.00 2008-01-06 13:38:31.406 006 17350.44 33.03 53938.25 88888.00 2008-01-06 13:38:31.906 006 17350.33 33.00 53938.30 88888.00 2008-01-06 13:38:32.406 006 17350.38 33.03 53938.30 88888.00 2008-01-06 13:38:32.906 006 17350.36 32.98 53938.31 88888.00 2008-01-06 13:38:33.406 006 17350.36 32.98 53938.25 88888.00 2008-01-06 13:38:33.906 006 17350.29 33.08 53938.32 88888.00 2008-01-06 13:38:34.406 006 17350.24 33.14 53938.35 88888.00 2008-01-06 13:38:34.906 006 17350.25 33.17 53938.36 88888.00 2008-01-06 13:38:35.406 006 17350.21 33.29 53938.27 88888.00 2008-01-06 13:38:35.906 006 17350.13 33.38 53938.31 88888.00 2008-01-06 13:38:36.406 006 17350.10 33.35 53938.25 88888.00 2008-01-06 13:38:36.906 006 17350.01 33.37 53938.29 88888.00 2008-01-06 13:38:37.406 006 17350.01 33.38 53938.33 88888.00 2008-01-06 13:38:37.906 006 17350.06 33.47 53938.32 88888.00 2008-01-06 13:38:38.406 006 17350.01 33.46 53938.23 88888.00 2008-01-06 13:38:38.906 006 17349.96 33.46 53938.19 88888.00 2008-01-06 13:38:39.406 006 17349.94 33.50 53938.24 88888.00 2008-01-06 13:38:39.906 006 17349.95 33.54 53938.13 88888.00 2008-01-06 13:38:40.406 006 17349.97 33.58 53938.09 88888.00 2008-01-06 13:38:40.906 006 17349.92 33.63 53938.13 88888.00 2008-01-06 13:38:41.406 006 17349.82 33.60 53938.08 88888.00 2008-01-06 13:38:41.906 006 17349.79 33.64 53938.14 88888.00 2008-01-06 13:38:42.406 006 17349.78 33.63 53938.09 88888.00 2008-01-06 13:38:42.906 006 17349.76 33.59 53938.09 88888.00 2008-01-06 13:38:43.406 006 17349.76 33.60 53938.13 88888.00 2008-01-06 13:38:43.906 006 17349.63 33.64 53938.05 88888.00 2008-01-06 13:38:44.406 006 17349.69 33.59 53938.05 88888.00 2008-01-06 13:38:44.906 006 17349.73 33.55 53938.05 88888.00 2008-01-06 13:38:45.406 006 17349.64 33.47 53938.13 88888.00 2008-01-06 13:38:45.906 006 17349.63 33.44 53938.22 88888.00 2008-01-06 13:38:46.406 006 17349.69 33.46 53938.12 88888.00 2008-01-06 13:38:46.906 006 17349.62 33.45 53938.04 88888.00 2008-01-06 13:38:47.406 006 17349.59 33.40 53938.03 88888.00 2008-01-06 13:38:47.906 006 17349.64 33.35 53938.10 88888.00 2008-01-06 13:38:48.406 006 17349.62 33.35 53938.05 88888.00 2008-01-06 13:38:48.906 006 17349.66 33.26 53937.97 88888.00 2008-01-06 13:38:49.406 006 17349.64 33.20 53938.11 88888.00 2008-01-06 13:38:49.906 006 17349.70 33.11 53938.15 88888.00 2008-01-06 13:38:50.406 006 17349.71 33.06 53938.19 88888.00 2008-01-06 13:38:50.906 006 17349.80 32.94 53938.19 88888.00 2008-01-06 13:38:51.406 006 17349.78 32.91 53938.11 88888.00 2008-01-06 13:38:51.906 006 17349.79 32.86 53938.10 88888.00 2008-01-06 13:38:52.406 006 17349.89 32.80 53938.14 88888.00 2008-01-06 13:38:52.906 006 17349.89 32.72 53938.18 88888.00 2008-01-06 13:38:53.406 006 17349.89 32.70 53938.12 88888.00 2008-01-06 13:38:53.906 006 17349.96 32.67 53938.04 88888.00 2008-01-06 13:38:54.406 006 17349.96 32.52 53938.08 88888.00 2008-01-06 13:38:54.906 006 17350.05 32.49 53938.07 88888.00 2008-01-06 13:38:55.406 006 17350.07 32.53 53938.05 88888.00 2008-01-06 13:38:55.906 006 17350.15 32.47 53938.09 88888.00 2008-01-06 13:38:56.406 006 17350.16 32.36 53938.08 88888.00 2008-01-06 13:38:56.906 006 17350.17 32.32 53938.02 88888.00 2008-01-06 13:38:57.406 006 17350.11 32.30 53938.01 88888.00 2008-01-06 13:38:57.906 006 17350.02 32.21 53938.01 88888.00 2008-01-06 13:38:58.406 006 17349.96 32.20 53938.01 88888.00 2008-01-06 13:38:58.906 006 17349.94 32.27 53938.09 88888.00 2008-01-06 13:38:59.406 006 17349.91 32.37 53938.04 88888.00 2008-01-06 13:38:59.906 006 17349.93 32.37 53937.94 88888.00 2008-01-06 13:39:00.406 006 17349.95 32.38 53937.99 88888.00 2008-01-06 13:39:00.906 006 17349.87 32.43 53937.87 88888.00 2008-01-06 13:39:01.406 006 17349.86 32.49 53937.90 88888.00 2008-01-06 13:39:01.906 006 17349.66 32.53 53937.97 88888.00 2008-01-06 13:39:02.406 006 17349.59 32.57 53937.99 88888.00 2008-01-06 13:39:02.906 006 17349.58 32.59 53937.93 88888.00 2008-01-06 13:39:03.406 006 17349.50 32.70 53937.97 88888.00 2008-01-06 13:39:03.906 006 17349.35 32.84 53937.94 88888.00 2008-01-06 13:39:04.406 006 17349.22 32.88 53937.99 88888.00 2008-01-06 13:39:04.906 006 17349.15 32.85 53938.05 88888.00 2008-01-06 13:39:05.406 006 17349.12 32.91 53938.02 88888.00 2008-01-06 13:39:05.906 006 17349.21 32.97 53938.05 88888.00 2008-01-06 13:39:06.406 006 17349.13 33.01 53938.02 88888.00 2008-01-06 13:39:06.906 006 17349.07 32.95 53937.96 88888.00 2008-01-06 13:39:07.406 006 17349.00 32.96 53937.85 88888.00 2008-01-06 13:39:07.906 006 17348.99 32.96 53937.86 88888.00 2008-01-06 13:39:08.406 006 17349.09 32.99 53937.83 88888.00 2008-01-06 13:39:08.906 006 17349.09 32.96 53937.81 88888.00 2008-01-06 13:39:09.406 006 17348.99 32.94 53937.93 88888.00 2008-01-06 13:39:09.906 006 17349.02 32.91 53937.90 88888.00 2008-01-06 13:39:10.406 006 17349.02 32.85 53937.97 88888.00 2008-01-06 13:39:10.906 006 17348.94 32.85 53937.92 88888.00 2008-01-06 13:39:11.406 006 17348.93 32.84 53937.80 88888.00 2008-01-06 13:39:11.906 006 17348.80 32.92 53937.77 88888.00 2008-01-06 13:39:12.406 006 17348.80 32.92 53937.70 88888.00 2008-01-06 13:39:12.906 006 17348.90 32.90 53937.68 88888.00 2008-01-06 13:39:13.406 006 17349.08 32.80 53937.71 88888.00 2008-01-06 13:39:13.906 006 17349.12 32.74 53937.71 88888.00 2008-01-06 13:39:14.406 006 17349.00 32.74 53937.65 88888.00 2008-01-06 13:39:14.906 006 17348.95 32.65 53937.64 88888.00 2008-01-06 13:39:15.406 006 17349.01 32.69 53937.69 88888.00 2008-01-06 13:39:15.906 006 17348.99 32.72 53937.68 88888.00 2008-01-06 13:39:16.406 006 17349.01 32.74 53937.70 88888.00 2008-01-06 13:39:16.906 006 17349.02 32.70 53937.74 88888.00 2008-01-06 13:39:17.406 006 17349.08 32.69 53937.70 88888.00 2008-01-06 13:39:17.906 006 17349.07 32.62 53937.69 88888.00 2008-01-06 13:39:18.406 006 17348.93 32.57 53937.63 88888.00 2008-01-06 13:39:18.906 006 17348.97 32.51 53937.63 88888.00 2008-01-06 13:39:19.406 006 17348.99 32.49 53937.58 88888.00 2008-01-06 13:39:19.906 006 17348.99 32.48 53937.64 88888.00 2008-01-06 13:39:20.406 006 17348.94 32.47 53937.65 88888.00 2008-01-06 13:39:20.906 006 17348.98 32.35 53937.62 88888.00 2008-01-06 13:39:21.406 006 17348.99 32.25 53937.58 88888.00 2008-01-06 13:39:21.906 006 17348.99 32.25 53937.66 88888.00 2008-01-06 13:39:22.406 006 17348.95 32.27 53937.64 88888.00 2008-01-06 13:39:22.906 006 17349.03 32.20 53937.59 88888.00 2008-01-06 13:39:23.406 006 17348.91 32.16 53937.53 88888.00 2008-01-06 13:39:23.906 006 17348.90 32.06 53937.52 88888.00 2008-01-06 13:39:24.406 006 17349.01 31.97 53937.58 88888.00 2008-01-06 13:39:24.906 006 17349.01 31.91 53937.58 88888.00 2008-01-06 13:39:25.406 006 17348.98 31.75 53937.68 88888.00 2008-01-06 13:39:25.906 006 17349.01 31.74 53937.71 88888.00 2008-01-06 13:39:26.406 006 17349.02 31.72 53937.69 88888.00 2008-01-06 13:39:26.906 006 17349.12 31.61 53937.74 88888.00 2008-01-06 13:39:27.406 006 17349.19 31.55 53937.71 88888.00 2008-01-06 13:39:27.906 006 17349.15 31.49 53937.68 88888.00 2008-01-06 13:39:28.406 006 17349.23 31.40 53937.76 88888.00 2008-01-06 13:39:28.906 006 17349.25 31.29 53937.68 88888.00 2008-01-06 13:39:29.406 006 17349.29 31.23 53937.56 88888.00 2008-01-06 13:39:29.906 006 17349.24 31.21 53937.70 88888.00 2008-01-06 13:39:30.406 006 17349.20 31.22 53937.83 88888.00 2008-01-06 13:39:30.906 006 17349.29 31.12 53937.85 88888.00 2008-01-06 13:39:31.406 006 17349.38 31.03 53937.75 88888.00 2008-01-06 13:39:31.906 006 17349.38 30.99 53937.70 88888.00 2008-01-06 13:39:32.406 006 17349.38 30.93 53937.64 88888.00 2008-01-06 13:39:32.906 006 17349.38 30.84 53937.63 88888.00 2008-01-06 13:39:33.406 006 17349.39 30.85 53937.71 88888.00 2008-01-06 13:39:33.906 006 17349.44 30.84 53937.71 88888.00 2008-01-06 13:39:34.406 006 17349.46 30.79 53937.68 88888.00 2008-01-06 13:39:34.906 006 17349.38 30.79 53937.73 88888.00 2008-01-06 13:39:35.406 006 17349.34 30.75 53937.70 88888.00 2008-01-06 13:39:35.906 006 17349.22 30.73 53937.67 88888.00 2008-01-06 13:39:36.406 006 17349.24 30.73 53937.68 88888.00 2008-01-06 13:39:36.906 006 17349.29 30.71 53937.67 88888.00 2008-01-06 13:39:37.406 006 17349.28 30.74 53937.66 88888.00 2008-01-06 13:39:37.906 006 17349.15 30.70 53937.65 88888.00 2008-01-06 13:39:38.406 006 17348.97 30.74 53937.59 88888.00 2008-01-06 13:39:38.906 006 17349.00 30.80 53937.53 88888.00 2008-01-06 13:39:39.406 006 17348.94 30.80 53937.56 88888.00 2008-01-06 13:39:39.906 006 17348.97 30.89 53937.55 88888.00 2008-01-06 13:39:40.406 006 17348.85 30.96 53937.60 88888.00 2008-01-06 13:39:40.906 006 17348.64 31.04 53937.65 88888.00 2008-01-06 13:39:41.406 006 17348.56 31.12 53937.54 88888.00 2008-01-06 13:39:41.906 006 17348.49 31.18 53937.54 88888.00 2008-01-06 13:39:42.406 006 17348.46 31.28 53937.55 88888.00 2008-01-06 13:39:42.906 006 17348.37 31.38 53937.51 88888.00 2008-01-06 13:39:43.406 006 17348.28 31.47 53937.53 88888.00 2008-01-06 13:39:43.906 006 17348.13 31.61 53937.57 88888.00 2008-01-06 13:39:44.406 006 17348.01 31.71 53937.63 88888.00 2008-01-06 13:39:44.906 006 17348.02 31.74 53937.69 88888.00 2008-01-06 13:39:45.406 006 17348.01 31.80 53937.60 88888.00 2008-01-06 13:39:45.906 006 17347.89 31.91 53937.53 88888.00 2008-01-06 13:39:46.406 006 17347.84 32.01 53937.51 88888.00 2008-01-06 13:39:46.906 006 17347.77 32.04 53937.46 88888.00 2008-01-06 13:39:47.406 006 17347.75 32.12 53937.38 88888.00 2008-01-06 13:39:47.906 006 17347.72 32.19 53937.43 88888.00 2008-01-06 13:39:48.406 006 17347.69 32.14 53937.47 88888.00 2008-01-06 13:39:48.906 006 17347.69 32.18 53937.45 88888.00 2008-01-06 13:39:49.406 006 17347.76 32.27 53937.46 88888.00 2008-01-06 13:39:49.906 006 17347.80 32.28 53937.53 88888.00 2008-01-06 13:39:50.406 006 17347.71 32.25 53937.56 88888.00 2008-01-06 13:39:50.906 006 17347.72 32.28 53937.54 88888.00 2008-01-06 13:39:51.406 006 17347.76 32.29 53937.51 88888.00 2008-01-06 13:39:51.906 006 17347.72 32.28 53937.45 88888.00 2008-01-06 13:39:52.406 006 17347.75 32.23 53937.51 88888.00 2008-01-06 13:39:52.906 006 17347.80 32.20 53937.34 88888.00 2008-01-06 13:39:53.406 006 17347.81 32.26 53937.38 88888.00 2008-01-06 13:39:53.906 006 17347.85 32.30 53937.49 88888.00 2008-01-06 13:39:54.403 006 17347.87 32.29 53937.53 88888.00 2008-01-06 13:39:54.903 006 17347.79 32.20 53937.48 88888.00 2008-01-06 13:39:55.403 006 17347.80 32.17 53937.46 88888.00 2008-01-06 13:39:55.903 006 17347.88 32.13 53937.48 88888.00 2008-01-06 13:39:56.403 006 17347.95 32.12 53937.51 88888.00 2008-01-06 13:39:56.903 006 17347.92 32.06 53937.42 88888.00 2008-01-06 13:39:57.403 006 17347.91 32.01 53937.37 88888.00 2008-01-06 13:39:57.903 006 17347.95 31.99 53937.33 88888.00 2008-01-06 13:39:58.403 006 17347.90 31.94 53937.42 88888.00 2008-01-06 13:39:58.903 006 17347.81 31.89 53937.38 88888.00 2008-01-06 13:39:59.403 006 17347.80 31.84 53937.31 88888.00 2008-01-06 13:39:59.903 006 17347.79 31.86 53937.19 88888.00 2008-01-06 13:40:00.403 006 17347.69 31.80 53937.14 88888.00 2008-01-06 13:40:00.903 006 17347.78 31.77 53937.19 88888.00 2008-01-06 13:40:01.403 006 17347.76 31.75 53937.31 88888.00 2008-01-06 13:40:01.903 006 17347.60 31.70 53937.30 88888.00 2008-01-06 13:40:02.403 006 17347.56 31.74 53937.24 88888.00 2008-01-06 13:40:02.903 006 17347.49 31.69 53937.30 88888.00 2008-01-06 13:40:03.403 006 17347.51 31.70 53937.32 88888.00 2008-01-06 13:40:03.903 006 17347.47 31.72 53937.25 88888.00 2008-01-06 13:40:04.403 006 17347.37 31.72 53937.29 88888.00 2008-01-06 13:40:04.903 006 17347.41 31.70 53937.41 88888.00 2008-01-06 13:40:05.403 006 17347.34 31.72 53937.43 88888.00 2008-01-06 13:40:05.903 006 17347.28 31.71 53937.30 88888.00 2008-01-06 13:40:06.403 006 17347.30 31.65 53937.26 88888.00 2008-01-06 13:40:06.903 006 17347.26 31.62 53937.31 88888.00 2008-01-06 13:40:07.403 006 17347.30 31.63 53937.36 88888.00 2008-01-06 13:40:07.903 006 17347.27 31.62 53937.35 88888.00 2008-01-06 13:40:08.403 006 17347.19 31.58 53937.37 88888.00 2008-01-06 13:40:08.903 006 17347.21 31.61 53937.31 88888.00 2008-01-06 13:40:09.403 006 17347.19 31.55 53937.20 88888.00 2008-01-06 13:40:09.903 006 17347.06 31.48 53937.21 88888.00 2008-01-06 13:40:10.403 006 17346.95 31.55 53937.32 88888.00 2008-01-06 13:40:10.903 006 17346.90 31.53 53937.26 88888.00 2008-01-06 13:40:11.403 006 17346.91 31.47 53937.29 88888.00 2008-01-06 13:40:11.903 006 17346.93 31.45 53937.23 88888.00 2008-01-06 13:40:12.403 006 17346.95 31.44 53937.19 88888.00 2008-01-06 13:40:12.903 006 17346.85 31.42 53937.21 88888.00 2008-01-06 13:40:13.403 006 17346.85 31.29 53937.20 88888.00 2008-01-06 13:40:13.903 006 17346.82 31.29 53937.19 88888.00 2008-01-06 13:40:14.403 006 17346.89 31.28 53937.27 88888.00 2008-01-06 13:40:14.903 006 17346.95 31.18 53937.21 88888.00 2008-01-06 13:40:15.403 006 17346.89 31.14 53937.19 88888.00 2008-01-06 13:40:15.903 006 17346.98 31.13 53937.20 88888.00 2008-01-06 13:40:16.403 006 17346.96 31.08 53937.24 88888.00 2008-01-06 13:40:16.903 006 17347.04 31.00 53937.12 88888.00 2008-01-06 13:40:17.403 006 17347.14 30.92 53937.07 88888.00 2008-01-06 13:40:17.903 006 17347.15 30.91 53937.12 88888.00 2008-01-06 13:40:18.403 006 17347.25 30.83 53937.10 88888.00 2008-01-06 13:40:18.903 006 17347.28 30.75 53937.15 88888.00 2008-01-06 13:40:19.403 006 17347.33 30.63 53937.13 88888.00 2008-01-06 13:40:19.903 006 17347.30 30.58 53937.11 88888.00 2008-01-06 13:40:20.403 006 17347.38 30.53 53937.13 88888.00 2008-01-06 13:40:20.903 006 17347.37 30.52 53937.07 88888.00 2008-01-06 13:40:21.403 006 17347.39 30.41 53937.07 88888.00 2008-01-06 13:40:21.903 006 17347.39 30.33 53937.11 88888.00 2008-01-06 13:40:22.403 006 17347.27 30.22 53937.07 88888.00 2008-01-06 13:40:22.903 006 17347.24 30.07 53936.97 88888.00 2008-01-06 13:40:23.403 006 17347.31 29.98 53936.96 88888.00 2008-01-06 13:40:23.903 006 17347.31 29.91 53936.98 88888.00 2008-01-06 13:40:24.403 006 17347.28 29.82 53937.00 88888.00 2008-01-06 13:40:24.903 006 17347.27 29.77 53937.01 88888.00 2008-01-06 13:40:25.403 006 17347.15 29.65 53936.98 88888.00 2008-01-06 13:40:25.903 006 17347.09 29.48 53937.02 88888.00 2008-01-06 13:40:26.403 006 17347.14 29.34 53937.01 88888.00 2008-01-06 13:40:26.903 006 17347.10 29.28 53937.00 88888.00 2008-01-06 13:40:27.403 006 17347.14 29.24 53937.00 88888.00 2008-01-06 13:40:27.903 006 17347.11 29.23 53937.02 88888.00 2008-01-06 13:40:28.403 006 17346.95 29.13 53937.04 88888.00 2008-01-06 13:40:28.903 006 17347.01 28.99 53937.10 88888.00 2008-01-06 13:40:29.403 006 17346.97 28.95 53937.06 88888.00 2008-01-06 13:40:29.903 006 17346.87 28.90 53936.92 88888.00 2008-01-06 13:40:30.403 006 17346.86 28.78 53936.87 88888.00 2008-01-06 13:40:30.903 006 17346.85 28.71 53936.89 88888.00 2008-01-06 13:40:31.403 006 17346.69 28.71 53937.00 88888.00 2008-01-06 13:40:31.903 006 17346.65 28.65 53937.10 88888.00 2008-01-06 13:40:32.403 006 17346.67 28.52 53937.02 88888.00 2008-01-06 13:40:32.903 006 17346.67 28.52 53936.91 88888.00 2008-01-06 13:40:33.403 006 17346.70 28.47 53936.86 88888.00 2008-01-06 13:40:33.903 006 17346.67 28.46 53936.81 88888.00 2008-01-06 13:40:34.403 006 17346.58 28.39 53936.92 88888.00 2008-01-06 13:40:34.903 006 17346.57 28.37 53937.03 88888.00 2008-01-06 13:40:35.403 006 17346.56 28.36 53936.96 88888.00 2008-01-06 13:40:35.903 006 17346.42 28.30 53937.03 88888.00 2008-01-06 13:40:36.403 006 17346.38 28.25 53937.00 88888.00 2008-01-06 13:40:36.903 006 17346.36 28.18 53936.91 88888.00 2008-01-06 13:40:37.403 006 17346.40 28.16 53936.92 88888.00 2008-01-06 13:40:37.903 006 17346.32 28.21 53936.95 88888.00 2008-01-06 13:40:38.403 006 17346.18 28.26 53936.87 88888.00 2008-01-06 13:40:38.903 006 17346.23 28.19 53936.96 88888.00 2008-01-06 13:40:39.403 006 17346.26 28.16 53936.95 88888.00 2008-01-06 13:40:39.903 006 17346.23 28.14 53937.04 88888.00 2008-01-06 13:40:40.403 006 17346.05 28.10 53936.98 88888.00 2008-01-06 13:40:40.903 006 17346.06 28.06 53936.96 88888.00 2008-01-06 13:40:41.403 006 17346.02 28.03 53936.87 88888.00 2008-01-06 13:40:41.903 006 17346.01 28.03 53936.92 88888.00 2008-01-06 13:40:42.403 006 17345.99 28.02 53937.03 88888.00 2008-01-06 13:40:42.903 006 17345.96 28.06 53936.98 88888.00 2008-01-06 13:40:43.403 006 17345.93 28.14 53936.93 88888.00 2008-01-06 13:40:43.903 006 17345.88 28.18 53937.03 88888.00 2008-01-06 13:40:44.403 006 17345.85 28.13 53937.07 88888.00 2008-01-06 13:40:44.903 006 17345.86 28.12 53937.02 88888.00 2008-01-06 13:40:45.403 006 17345.83 28.12 53937.01 88888.00 2008-01-06 13:40:45.903 006 17345.85 28.17 53937.01 88888.00 2008-01-06 13:40:46.403 006 17345.78 28.18 53937.02 88888.00 2008-01-06 13:40:46.903 006 17345.73 28.14 53937.10 88888.00 2008-01-06 13:40:47.403 006 17345.70 28.16 53937.08 88888.00 2008-01-06 13:40:47.903 006 17345.82 28.20 53936.96 88888.00 2008-01-06 13:40:48.403 006 17345.67 28.21 53936.90 88888.00 2008-01-06 13:40:48.903 006 17345.63 28.23 53936.93 88888.00 2008-01-06 13:40:49.403 006 17345.56 28.29 53936.95 88888.00 2008-01-06 13:40:49.903 006 17345.40 28.35 53936.93 88888.00 2008-01-06 13:40:50.403 006 17345.37 28.39 53936.92 88888.00 2008-01-06 13:40:50.903 006 17345.44 28.38 53936.82 88888.00 2008-01-06 13:40:51.403 006 17345.36 28.39 53936.84 88888.00 2008-01-06 13:40:51.903 006 17345.19 28.48 53936.78 88888.00 2008-01-06 13:40:52.403 006 17345.15 28.52 53936.78 88888.00 2008-01-06 13:40:52.903 006 17345.01 28.61 53936.84 88888.00 2008-01-06 13:40:53.403 006 17344.91 28.67 53936.93 88888.00 2008-01-06 13:40:53.903 006 17344.90 28.69 53936.93 88888.00 2008-01-06 13:40:54.403 006 17344.93 28.67 53936.88 88888.00 2008-01-06 13:40:54.903 006 17344.82 28.78 53936.95 88888.00 2008-01-06 13:40:55.403 006 17344.72 28.82 53937.00 88888.00 2008-01-06 13:40:55.903 006 17344.60 28.90 53936.98 88888.00 2008-01-06 13:40:56.403 006 17344.52 29.00 53937.01 88888.00 2008-01-06 13:40:56.903 006 17344.44 29.08 53937.01 88888.00 2008-01-06 13:40:57.403 006 17344.42 29.10 53937.02 88888.00 2008-01-06 13:40:57.903 006 17344.32 29.17 53937.01 88888.00 2008-01-06 13:40:58.403 006 17344.30 29.21 53936.99 88888.00 2008-01-06 13:40:58.903 006 17344.25 29.28 53936.97 88888.00 2008-01-06 13:40:59.403 006 17344.19 29.26 53937.02 88888.00 2008-01-06 13:40:59.903 006 17344.00 29.29 53937.04 88888.00 2008-01-06 13:41:00.403 006 17343.91 29.36 53937.10 88888.00 2008-01-06 13:41:00.903 006 17343.92 29.42 53937.04 88888.00 2008-01-06 13:41:01.403 006 17343.81 29.49 53936.87 88888.00 2008-01-06 13:41:01.903 006 17343.69 29.63 53936.86 88888.00 2008-01-06 13:41:02.403 006 17343.63 29.66 53936.88 88888.00 2008-01-06 13:41:02.903 006 17343.60 29.72 53936.91 88888.00 2008-01-06 13:41:03.403 006 17343.61 29.77 53936.91 88888.00 2008-01-06 13:41:03.903 006 17343.59 29.78 53936.87 88888.00 2008-01-06 13:41:04.403 006 17343.57 29.82 53936.90 88888.00 2008-01-06 13:41:04.903 006 17343.56 29.85 53936.86 88888.00 2008-01-06 13:41:05.403 006 17343.59 29.91 53936.82 88888.00 2008-01-06 13:41:05.903 006 17343.56 30.02 53936.89 88888.00 2008-01-06 13:41:06.403 006 17343.56 30.07 53936.95 88888.00 2008-01-06 13:41:06.903 006 17343.56 30.14 53936.93 88888.00 2008-01-06 13:41:07.403 006 17343.61 30.12 53937.00 88888.00 2008-01-06 13:41:07.903 006 17343.70 30.17 53936.91 88888.00 2008-01-06 13:41:08.403 006 17343.62 30.16 53936.86 88888.00 2008-01-06 13:41:08.903 006 17343.54 30.21 53936.79 88888.00 2008-01-06 13:41:09.403 006 17343.49 30.19 53936.80 88888.00 2008-01-06 13:41:09.903 006 17343.54 30.17 53936.91 88888.00 2008-01-06 13:41:10.403 006 17343.59 30.17 53936.93 88888.00 2008-01-06 13:41:10.903 006 17343.62 30.11 53936.91 88888.00 2008-01-06 13:41:11.403 006 17343.67 30.12 53936.88 88888.00 2008-01-06 13:41:11.903 006 17343.59 30.18 53936.89 88888.00 2008-01-06 13:41:12.403 006 17343.63 30.18 53936.88 88888.00 2008-01-06 13:41:12.903 006 17343.62 30.16 53936.81 88888.00 2008-01-06 13:41:13.403 006 17343.54 30.08 53936.79 88888.00 2008-01-06 13:41:13.903 006 17343.60 30.04 53936.87 88888.00 2008-01-06 13:41:14.403 006 17343.63 30.04 53936.79 88888.00 2008-01-06 13:41:14.903 006 17343.69 30.03 53936.75 88888.00 2008-01-06 13:41:15.403 006 17343.76 29.99 53936.75 88888.00 2008-01-06 13:41:15.903 006 17343.77 30.01 53936.73 88888.00 2008-01-06 13:41:16.403 006 17343.79 29.98 53936.71 88888.00 2008-01-06 13:41:16.903 006 17343.73 29.95 53936.73 88888.00 2008-01-06 13:41:17.403 006 17343.70 29.89 53936.78 88888.00 2008-01-06 13:41:17.903 006 17343.74 29.82 53936.79 88888.00 2008-01-06 13:41:18.403 006 17343.78 29.82 53936.91 88888.00 2008-01-06 13:41:18.903 006 17343.83 29.83 53936.73 88888.00 2008-01-06 13:41:19.403 006 17343.82 29.77 53936.68 88888.00 2008-01-06 13:41:19.903 006 17343.74 29.74 53936.82 88888.00 2008-01-06 13:41:20.403 006 17343.79 29.68 53936.81 88888.00 2008-01-06 13:41:20.903 006 17343.87 29.70 53936.82 88888.00 2008-01-06 13:41:21.403 006 17343.90 29.70 53936.82 88888.00 2008-01-06 13:41:21.903 006 17343.91 29.59 53936.77 88888.00 2008-01-06 13:41:22.403 006 17343.94 29.56 53936.71 88888.00 2008-01-06 13:41:22.903 006 17343.97 29.56 53936.75 88888.00 2008-01-06 13:41:23.403 006 17343.95 29.59 53936.77 88888.00 2008-01-06 13:41:23.903 006 17343.99 29.44 53936.70 88888.00 2008-01-06 13:41:24.403 006 17344.07 29.40 53936.76 88888.00 2008-01-06 13:41:24.903 006 17344.07 29.46 53936.69 88888.00 2008-01-06 13:41:25.403 006 17344.05 29.50 53936.58 88888.00 2008-01-06 13:41:25.903 006 17344.05 29.44 53936.62 88888.00 2008-01-06 13:41:26.403 006 17344.07 29.34 53936.65 88888.00 2008-01-06 13:41:26.903 006 17344.05 29.31 53936.56 88888.00 2008-01-06 13:41:27.403 006 17344.15 29.29 53936.57 88888.00 2008-01-06 13:41:27.903 006 17344.23 29.26 53936.70 88888.00 2008-01-06 13:41:28.403 006 17344.29 29.24 53936.68 88888.00 2008-01-06 13:41:28.903 006 17344.32 29.26 53936.66 88888.00 2008-01-06 13:41:29.403 006 17344.36 29.15 53936.62 88888.00 2008-01-06 13:41:29.903 006 17344.35 29.08 53936.64 88888.00 2008-01-06 13:41:30.403 006 17344.35 29.08 53936.58 88888.00 2008-01-06 13:41:30.903 006 17344.41 29.07 53936.65 88888.00 2008-01-06 13:41:31.403 006 17344.50 29.05 53936.77 88888.00 2008-01-06 13:41:31.903 006 17344.55 28.98 53936.70 88888.00 2008-01-06 13:41:32.403 006 17344.60 28.97 53936.65 88888.00 2008-01-06 13:41:32.903 006 17344.63 28.88 53936.66 88888.00 2008-01-06 13:41:33.403 006 17344.58 28.84 53936.66 88888.00 2008-01-06 13:41:33.903 006 17344.62 28.80 53936.61 88888.00 2008-01-06 13:41:34.403 006 17344.69 28.66 53936.61 88888.00 2008-01-06 13:41:34.903 006 17344.74 28.65 53936.71 88888.00 2008-01-06 13:41:35.403 006 17344.74 28.62 53936.79 88888.00 2008-01-06 13:41:35.903 006 17344.78 28.55 53936.71 88888.00 2008-01-06 13:41:36.403 006 17344.74 28.49 53936.66 88888.00 2008-01-06 13:41:36.903 006 17344.82 28.46 53936.68 88888.00 2008-01-06 13:41:37.403 006 17344.83 28.43 53936.64 88888.00 2008-01-06 13:41:37.903 006 17344.85 28.37 53936.59 88888.00 2008-01-06 13:41:38.403 006 17344.87 28.33 53936.63 88888.00 2008-01-06 13:41:38.903 006 17344.91 28.38 53936.59 88888.00 2008-01-06 13:41:39.403 006 17344.91 28.38 53936.56 88888.00 2008-01-06 13:41:39.903 006 17344.94 28.43 53936.62 88888.00 2008-01-06 13:41:40.403 006 17344.95 28.41 53936.64 88888.00 2008-01-06 13:41:40.903 006 17344.93 28.43 53936.64 88888.00 2008-01-06 13:41:41.403 006 17344.89 28.43 53936.74 88888.00 2008-01-06 13:41:41.903 006 17344.93 28.47 53936.67 88888.00 2008-01-06 13:41:42.403 006 17344.85 28.46 53936.63 88888.00 2008-01-06 13:41:42.903 006 17344.75 28.39 53936.59 88888.00 2008-01-06 13:41:43.403 006 17344.76 28.38 53936.59 88888.00 2008-01-06 13:41:43.903 006 17344.92 28.41 53936.58 88888.00 2008-01-06 13:41:44.403 006 17344.89 28.40 53936.64 88888.00 2008-01-06 13:41:44.903 006 17344.84 28.47 53936.65 88888.00 2008-01-06 13:41:45.403 006 17344.82 28.46 53936.68 88888.00 2008-01-06 13:41:45.903 006 17344.79 28.47 53936.70 88888.00 2008-01-06 13:41:46.403 006 17344.79 28.52 53936.66 88888.00 2008-01-06 13:41:46.903 006 17344.76 28.48 53936.54 88888.00 2008-01-06 13:41:47.403 006 17344.76 28.55 53936.52 88888.00 2008-01-06 13:41:47.903 006 17344.70 28.59 53936.56 88888.00 2008-01-06 13:41:48.403 006 17344.70 28.61 53936.59 88888.00 2008-01-06 13:41:48.903 006 17344.66 28.68 53936.54 88888.00 2008-01-06 13:41:49.403 006 17344.68 28.65 53936.63 88888.00 2008-01-06 13:41:49.903 006 17344.79 28.68 53936.70 88888.00 2008-01-06 13:41:50.403 006 17344.70 28.78 53936.70 88888.00 2008-01-06 13:41:50.903 006 17344.72 28.86 53936.64 88888.00 2008-01-06 13:41:51.403 006 17344.82 28.81 53936.62 88888.00 2008-01-06 13:41:51.903 006 17344.94 28.82 53936.71 88888.00 2008-01-06 13:41:52.403 006 17344.89 28.86 53936.66 88888.00 2008-01-06 13:41:52.903 006 17344.83 28.88 53936.61 88888.00 2008-01-06 13:41:53.403 006 17344.90 29.01 53936.69 88888.00 2008-01-06 13:41:53.903 006 17345.00 28.97 53936.67 88888.00 2008-01-06 13:41:54.403 006 17344.97 28.95 53936.61 88888.00 2008-01-06 13:41:54.903 006 17344.99 29.03 53936.61 88888.00 2008-01-06 13:41:55.403 006 17344.97 29.07 53936.68 88888.00 2008-01-06 13:41:55.903 006 17344.94 29.13 53936.74 88888.00 2008-01-06 13:41:56.403 006 17345.01 29.16 53936.70 88888.00 2008-01-06 13:41:56.903 006 17344.97 29.14 53936.62 88888.00 2008-01-06 13:41:57.403 006 17345.10 29.16 53936.67 88888.00 2008-01-06 13:41:57.903 006 17345.12 29.27 53936.57 88888.00 2008-01-06 13:41:58.403 006 17345.06 29.28 53936.45 88888.00 2008-01-06 13:41:58.903 006 17345.17 29.28 53936.45 88888.00 2008-01-06 13:41:59.403 006 17345.25 29.34 53936.45 88888.00 2008-01-06 13:41:59.903 006 17345.30 29.35 53936.56 88888.00 2008-01-06 13:42:00.403 006 17345.27 29.38 53936.62 88888.00 2008-01-06 13:42:00.903 006 17345.32 29.37 53936.45 88888.00 2008-01-06 13:42:01.403 006 17345.30 29.39 53936.42 88888.00 2008-01-06 13:42:01.903 006 17345.21 29.38 53936.47 88888.00 2008-01-06 13:42:02.403 006 17345.24 29.40 53936.37 88888.00 2008-01-06 13:42:02.903 006 17345.22 29.42 53936.47 88888.00 2008-01-06 13:42:03.403 006 17345.22 29.44 53936.56 88888.00 2008-01-06 13:42:03.903 006 17345.19 29.48 53936.46 88888.00 2008-01-06 13:42:04.403 006 17345.14 29.50 53936.56 88888.00 2008-01-06 13:42:04.903 006 17345.12 29.58 53936.64 88888.00 2008-01-06 13:42:05.403 006 17345.10 29.58 53936.59 88888.00 2008-01-06 13:42:05.903 006 17345.13 29.63 53936.57 88888.00 2008-01-06 13:42:06.403 006 17345.15 29.65 53936.53 88888.00 2008-01-06 13:42:06.903 006 17345.29 29.66 53936.51 88888.00 2008-01-06 13:42:07.403 006 17345.26 29.70 53936.64 88888.00 2008-01-06 13:42:07.903 006 17345.22 29.79 53936.65 88888.00 2008-01-06 13:42:08.403 006 17345.17 29.81 53936.77 88888.00 2008-01-06 13:42:08.903 006 17345.12 29.81 53936.76 88888.00 2008-01-06 13:42:09.403 006 17345.10 29.85 53936.68 88888.00 2008-01-06 13:42:09.903 006 17345.09 29.86 53936.65 88888.00 2008-01-06 13:42:10.403 006 17345.10 29.99 53936.66 88888.00 2008-01-06 13:42:10.903 006 17345.03 30.03 53936.63 88888.00 2008-01-06 13:42:11.403 006 17345.01 29.99 53936.62 88888.00 2008-01-06 13:42:11.903 006 17344.97 29.98 53936.62 88888.00 2008-01-06 13:42:12.403 006 17344.96 30.02 53936.56 88888.00 2008-01-06 13:42:12.903 006 17344.90 29.99 53936.63 88888.00 2008-01-06 13:42:13.403 006 17344.95 29.99 53936.61 88888.00 2008-01-06 13:42:13.903 006 17344.95 29.99 53936.57 88888.00 2008-01-06 13:42:14.403 006 17344.96 30.03 53936.54 88888.00 2008-01-06 13:42:14.903 006 17344.95 30.06 53936.64 88888.00 2008-01-06 13:42:15.403 006 17344.94 30.11 53936.65 88888.00 2008-01-06 13:42:15.903 006 17344.93 30.12 53936.57 88888.00 2008-01-06 13:42:16.403 006 17345.06 30.07 53936.65 88888.00 2008-01-06 13:42:16.903 006 17345.09 30.06 53936.73 88888.00 2008-01-06 13:42:17.403 006 17345.09 30.02 53936.64 88888.00 2008-01-06 13:42:17.903 006 17345.10 30.01 53936.57 88888.00 2008-01-06 13:42:18.403 006 17345.17 29.97 53936.53 88888.00 2008-01-06 13:42:18.903 006 17345.32 29.99 53936.53 88888.00 2008-01-06 13:42:19.403 006 17345.27 29.96 53936.58 88888.00 2008-01-06 13:42:19.903 006 17345.24 29.97 53936.61 88888.00 2008-01-06 13:42:20.403 006 17345.32 30.02 53936.57 88888.00 2008-01-06 13:42:20.903 006 17345.42 29.93 53936.67 88888.00 2008-01-06 13:42:21.403 006 17345.55 29.92 53936.67 88888.00 2008-01-06 13:42:21.903 006 17345.50 29.86 53936.66 88888.00 2008-01-06 13:42:22.403 006 17345.52 29.81 53936.66 88888.00 2008-01-06 13:42:22.903 006 17345.57 29.72 53936.66 88888.00 2008-01-06 13:42:23.403 006 17345.71 29.57 53936.73 88888.00 2008-01-06 13:42:23.903 006 17345.71 29.53 53936.68 88888.00 2008-01-06 13:42:24.403 006 17345.65 29.50 53936.64 88888.00 2008-01-06 13:42:24.903 006 17345.72 29.42 53936.57 88888.00 2008-01-06 13:42:25.403 006 17345.85 29.37 53936.61 88888.00 2008-01-06 13:42:25.903 006 17345.92 29.30 53936.57 88888.00 2008-01-06 13:42:26.403 006 17345.96 29.23 53936.45 88888.00 2008-01-06 13:42:26.903 006 17345.97 29.11 53936.41 88888.00 2008-01-06 13:42:27.403 006 17346.02 29.10 53936.46 88888.00 2008-01-06 13:42:27.903 006 17346.08 29.01 53936.47 88888.00 2008-01-06 13:42:28.403 006 17346.11 28.96 53936.45 88888.00 2008-01-06 13:42:28.903 006 17346.26 28.80 53936.45 88888.00 2008-01-06 13:42:29.403 006 17346.22 28.78 53936.48 88888.00 2008-01-06 13:42:29.903 006 17346.22 28.70 53936.51 88888.00 2008-01-06 13:42:30.403 006 17346.22 28.57 53936.48 88888.00 2008-01-06 13:42:30.903 006 17346.24 28.51 53936.46 88888.00 2008-01-06 13:42:31.403 006 17346.21 28.49 53936.55 88888.00 2008-01-06 13:42:31.903 006 17346.21 28.39 53936.54 88888.00 2008-01-06 13:42:32.403 006 17346.15 28.28 53936.56 88888.00 2008-01-06 13:42:32.903 006 17346.37 28.14 53936.54 88888.00 2008-01-06 13:42:33.403 006 17346.40 28.06 53936.46 88888.00 2008-01-06 13:42:33.903 006 17346.40 27.99 53936.53 88888.00 2008-01-06 13:42:34.403 006 17346.46 27.90 53936.57 88888.00 2008-01-06 13:42:34.903 006 17346.39 27.82 53936.63 88888.00 2008-01-06 13:42:35.403 006 17346.34 27.74 53936.62 88888.00 2008-01-06 13:42:35.903 006 17346.43 27.67 53936.67 88888.00 2008-01-06 13:42:36.403 006 17346.44 27.62 53936.58 88888.00 2008-01-06 13:42:36.903 006 17346.36 27.55 53936.56 88888.00 2008-01-06 13:42:37.403 006 17346.39 27.47 53936.52 88888.00 2008-01-06 13:42:37.903 006 17346.39 27.41 53936.46 88888.00 2008-01-06 13:42:38.403 006 17346.39 27.25 53936.47 88888.00 2008-01-06 13:42:38.903 006 17346.37 27.04 53936.45 88888.00 2008-01-06 13:42:39.400 006 17346.35 26.99 53936.37 88888.00 2008-01-06 13:42:39.900 006 17346.43 27.05 53936.36 88888.00 2008-01-06 13:42:40.400 006 17346.44 27.05 53936.53 88888.00 2008-01-06 13:42:40.900 006 17346.45 26.94 53936.57 88888.00 2008-01-06 13:42:41.400 006 17346.44 26.87 53936.48 88888.00 2008-01-06 13:42:41.900 006 17346.49 26.85 53936.48 88888.00 2008-01-06 13:42:42.400 006 17346.54 26.80 53936.53 88888.00 2008-01-06 13:42:42.900 006 17346.48 26.64 53936.56 88888.00 2008-01-06 13:42:43.400 006 17346.40 26.53 53936.52 88888.00 2008-01-06 13:42:43.900 006 17346.53 26.48 53936.50 88888.00 2008-01-06 13:42:44.400 006 17346.50 26.44 53936.58 88888.00 2008-01-06 13:42:44.900 006 17346.46 26.36 53936.53 88888.00 2008-01-06 13:42:45.400 006 17346.49 26.27 53936.61 88888.00 2008-01-06 13:42:45.900 006 17346.56 26.16 53936.53 88888.00 2008-01-06 13:42:46.400 006 17346.58 26.14 53936.50 88888.00 2008-01-06 13:42:46.900 006 17346.59 26.03 53936.58 88888.00 2008-01-06 13:42:47.400 006 17346.63 25.92 53936.62 88888.00 2008-01-06 13:42:47.900 006 17346.67 25.85 53936.46 88888.00 2008-01-06 13:42:48.400 006 17346.65 25.77 53936.37 88888.00 2008-01-06 13:42:48.900 006 17346.72 25.67 53936.42 88888.00 2008-01-06 13:42:49.400 006 17346.72 25.67 53936.40 88888.00 2008-01-06 13:42:49.900 006 17346.80 25.63 53936.47 88888.00 2008-01-06 13:42:50.400 006 17346.84 25.53 53936.52 88888.00 2008-01-06 13:42:50.900 006 17346.86 25.40 53936.55 88888.00 2008-01-06 13:42:51.400 006 17346.96 25.36 53936.61 88888.00 2008-01-06 13:42:51.900 006 17347.01 25.24 53936.56 88888.00 2008-01-06 13:42:52.400 006 17347.03 25.05 53936.48 88888.00 2008-01-06 13:42:52.900 006 17346.94 25.09 53936.50 88888.00 2008-01-06 13:42:53.400 006 17346.97 25.00 53936.54 88888.00 2008-01-06 13:42:53.900 006 17347.03 24.91 53936.62 88888.00 2008-01-06 13:42:54.400 006 17347.08 24.86 53936.54 88888.00 2008-01-06 13:42:54.900 006 17347.15 24.79 53936.43 88888.00 2008-01-06 13:42:55.400 006 17347.11 24.76 53936.48 88888.00 2008-01-06 13:42:55.900 006 17347.10 24.72 53936.48 88888.00 2008-01-06 13:42:56.400 006 17347.10 24.67 53936.51 88888.00 2008-01-06 13:42:56.900 006 17347.16 24.65 53936.47 88888.00 2008-01-06 13:42:57.400 006 17347.25 24.64 53936.46 88888.00 2008-01-06 13:42:57.900 006 17347.24 24.58 53936.63 88888.00 2008-01-06 13:42:58.400 006 17347.25 24.60 53936.56 88888.00 2008-01-06 13:42:58.900 006 17347.17 24.62 53936.48 88888.00 2008-01-06 13:42:59.400 006 17347.23 24.65 53936.47 88888.00 2008-01-06 13:42:59.900 006 17347.24 24.69 53936.46 88888.00 2008-01-06 13:43:00.400 006 17347.20 24.66 53936.47 88888.00 2008-01-06 13:43:00.900 006 17347.24 24.61 53936.57 88888.00 2008-01-06 13:43:01.400 006 17347.29 24.67 53936.59 88888.00 2008-01-06 13:43:01.900 006 17347.30 24.72 53936.64 88888.00 2008-01-06 13:43:02.400 006 17347.24 24.75 53936.61 88888.00 2008-01-06 13:43:02.900 006 17347.26 24.75 53936.53 88888.00 2008-01-06 13:43:03.400 006 17347.24 24.74 53936.59 88888.00 2008-01-06 13:43:03.900 006 17347.19 24.76 53936.54 88888.00 2008-01-06 13:43:04.400 006 17347.15 24.86 53936.56 88888.00 2008-01-06 13:43:04.900 006 17347.14 24.92 53936.64 88888.00 2008-01-06 13:43:05.400 006 17347.23 24.91 53936.63 88888.00 2008-01-06 13:43:05.900 006 17347.17 25.01 53936.59 88888.00 2008-01-06 13:43:06.400 006 17347.06 25.06 53936.56 88888.00 2008-01-06 13:43:06.900 006 17347.07 25.11 53936.68 88888.00 2008-01-06 13:43:07.400 006 17347.03 25.20 53936.74 88888.00 2008-01-06 13:43:07.900 006 17346.90 25.30 53936.74 88888.00 2008-01-06 13:43:08.400 006 17346.76 25.33 53936.68 88888.00 2008-01-06 13:43:08.900 006 17346.78 25.33 53936.66 88888.00 2008-01-06 13:43:09.400 006 17346.83 25.39 53936.70 88888.00 2008-01-06 13:43:09.900 006 17346.77 25.42 53936.73 88888.00 2008-01-06 13:43:10.400 006 17346.68 25.45 53936.63 88888.00 2008-01-06 13:43:10.900 006 17346.64 25.52 53936.63 88888.00 2008-01-06 13:43:11.400 006 17346.56 25.64 53936.73 88888.00 2008-01-06 13:43:11.900 006 17346.50 25.75 53936.71 88888.00 2008-01-06 13:43:12.400 006 17346.49 25.79 53936.73 88888.00 2008-01-06 13:43:12.900 006 17346.43 25.87 53936.70 88888.00 2008-01-06 13:43:13.400 006 17346.39 25.93 53936.70 88888.00 2008-01-06 13:43:13.900 006 17346.33 26.09 53936.79 88888.00 2008-01-06 13:43:14.400 006 17346.18 26.19 53936.90 88888.00 2008-01-06 13:43:14.900 006 17346.16 26.26 53936.97 88888.00 2008-01-06 13:43:15.400 006 17346.02 26.40 53936.89 88888.00 2008-01-06 13:43:15.900 006 17345.97 26.38 53936.86 88888.00 2008-01-06 13:43:16.400 006 17345.94 26.41 53936.95 88888.00 2008-01-06 13:43:16.900 006 17345.95 26.48 53936.91 88888.00 2008-01-06 13:43:17.400 006 17345.87 26.62 53937.01 88888.00 2008-01-06 13:43:17.900 006 17345.75 26.61 53936.98 88888.00 2008-01-06 13:43:18.400 006 17345.71 26.61 53936.99 88888.00 2008-01-06 13:43:18.900 006 17345.58 26.70 53937.00 88888.00 2008-01-06 13:43:19.400 006 17345.52 26.75 53936.99 88888.00 2008-01-06 13:43:19.900 006 17345.44 26.86 53937.07 88888.00 2008-01-06 13:43:20.400 006 17345.45 26.84 53937.12 88888.00 2008-01-06 13:43:20.900 006 17345.40 26.77 53937.09 88888.00 2008-01-06 13:43:21.400 006 17345.25 26.85 53937.04 88888.00 2008-01-06 13:43:21.900 006 17345.12 26.93 53937.10 88888.00 2008-01-06 13:43:22.400 006 17345.11 26.94 53937.13 88888.00 2008-01-06 13:43:22.900 006 17345.14 27.03 53937.17 88888.00 2008-01-06 13:43:23.400 006 17345.23 27.02 53937.20 88888.00 2008-01-06 13:43:23.900 006 17345.16 27.03 53937.17 88888.00 2008-01-06 13:43:24.400 006 17345.06 27.01 53937.25 88888.00 2008-01-06 13:43:24.900 006 17344.99 26.93 53937.26 88888.00 2008-01-06 13:43:25.400 006 17344.95 26.90 53937.32 88888.00 2008-01-06 13:43:25.900 006 17344.97 26.86 53937.34 88888.00 2008-01-06 13:43:26.400 006 17344.96 26.77 53937.37 88888.00 2008-01-06 13:43:26.900 006 17345.01 26.83 53937.47 88888.00 2008-01-06 13:43:27.400 006 17345.04 26.82 53937.46 88888.00 2008-01-06 13:43:27.900 006 17344.99 26.87 53937.47 88888.00 2008-01-06 13:43:28.400 006 17345.06 26.81 53937.44 88888.00 2008-01-06 13:43:28.900 006 17345.12 26.69 53937.44 88888.00 2008-01-06 13:43:29.400 006 17345.04 26.67 53937.37 88888.00 2008-01-06 13:43:29.900 006 17344.99 26.57 53937.35 88888.00 2008-01-06 13:43:30.400 006 17345.13 26.46 53937.29 88888.00 2008-01-06 13:43:30.900 006 17345.17 26.47 53937.27 88888.00 2008-01-06 13:43:31.400 006 17345.13 26.48 53937.38 88888.00 2008-01-06 13:43:31.900 006 17345.21 26.38 53937.49 88888.00 2008-01-06 13:43:32.400 006 17345.23 26.37 53937.47 88888.00 2008-01-06 13:43:32.900 006 17345.29 26.31 53937.33 88888.00 2008-01-06 13:43:33.400 006 17345.31 26.21 53937.25 88888.00 2008-01-06 13:43:33.900 006 17345.35 26.15 53937.29 88888.00 2008-01-06 13:43:34.400 006 17345.41 26.08 53937.20 88888.00 2008-01-06 13:43:34.900 006 17345.48 25.95 53937.18 88888.00 2008-01-06 13:43:35.400 006 17345.52 25.87 53937.15 88888.00 2008-01-06 13:43:35.900 006 17345.67 25.86 53937.11 88888.00 2008-01-06 13:43:36.400 006 17345.75 25.81 53937.27 88888.00 2008-01-06 13:43:36.900 006 17345.86 25.67 53937.29 88888.00 2008-01-06 13:43:37.400 006 17345.87 25.52 53937.24 88888.00 2008-01-06 13:43:37.900 006 17345.86 25.38 53937.19 88888.00 2008-01-06 13:43:38.400 006 17346.01 25.33 53937.20 88888.00 2008-01-06 13:43:38.900 006 17346.04 25.24 53937.29 88888.00 2008-01-06 13:43:39.400 006 17346.08 25.09 53937.26 88888.00 2008-01-06 13:43:39.900 006 17346.13 25.03 53937.20 88888.00 2008-01-06 13:43:40.400 006 17346.19 24.88 53937.31 88888.00 2008-01-06 13:43:40.900 006 17346.27 24.87 53937.35 88888.00 2008-01-06 13:43:41.400 006 17346.34 24.71 53937.25 88888.00 2008-01-06 13:43:41.900 006 17346.42 24.60 53937.19 88888.00 2008-01-06 13:43:42.400 006 17346.55 24.49 53937.33 88888.00 2008-01-06 13:43:42.900 006 17346.60 24.30 53937.34 88888.00 2008-01-06 13:43:43.400 006 17346.62 24.20 53937.35 88888.00 2008-01-06 13:43:43.900 006 17346.72 24.10 53937.38 88888.00 2008-01-06 13:43:44.400 006 17346.77 23.94 53937.25 88888.00 2008-01-06 13:43:44.900 006 17346.90 23.86 53937.21 88888.00 2008-01-06 13:43:45.400 006 17346.97 23.73 53937.24 88888.00 2008-01-06 13:43:45.900 006 17347.03 23.63 53937.23 88888.00 2008-01-06 13:43:46.400 006 17347.04 23.53 53937.18 88888.00 2008-01-06 13:43:46.900 006 17347.09 23.40 53937.20 88888.00 2008-01-06 13:43:47.400 006 17347.19 23.18 53937.29 88888.00 2008-01-06 13:43:47.900 006 17347.29 23.04 53937.30 88888.00 2008-01-06 13:43:48.400 006 17347.31 22.95 53937.18 88888.00 2008-01-06 13:43:48.900 006 17347.41 22.81 53937.14 88888.00 2008-01-06 13:43:49.400 006 17347.52 22.63 53937.25 88888.00 2008-01-06 13:43:49.900 006 17347.66 22.51 53937.32 88888.00 2008-01-06 13:43:50.400 006 17347.68 22.47 53937.19 88888.00 2008-01-06 13:43:50.900 006 17347.76 22.35 53937.14 88888.00 2008-01-06 13:43:51.400 006 17347.85 22.21 53937.18 88888.00 2008-01-06 13:43:51.900 006 17347.91 22.08 53937.25 88888.00 2008-01-06 13:43:52.400 006 17348.01 21.95 53937.30 88888.00 2008-01-06 13:43:52.900 006 17348.07 21.83 53937.33 88888.00 2008-01-06 13:43:53.400 006 17348.15 21.77 53937.20 88888.00 2008-01-06 13:43:53.900 006 17348.12 21.66 53937.25 88888.00 2008-01-06 13:43:54.400 006 17348.18 21.50 53937.36 88888.00 2008-01-06 13:43:54.900 006 17348.23 21.44 53937.41 88888.00 2008-01-06 13:43:55.400 006 17348.22 21.42 53937.31 88888.00 2008-01-06 13:43:55.900 006 17348.29 21.31 53937.31 88888.00 2008-01-06 13:43:56.400 006 17348.36 21.18 53937.35 88888.00 2008-01-06 13:43:56.900 006 17348.37 21.10 53937.32 88888.00 2008-01-06 13:43:57.400 006 17348.43 21.05 53937.38 88888.00 2008-01-06 13:43:57.900 006 17348.54 20.95 53937.32 88888.00 2008-01-06 13:43:58.400 006 17348.46 20.84 53937.45 88888.00 2008-01-06 13:43:58.900 006 17348.33 20.71 53937.57 88888.00 2008-01-06 13:43:59.400 006 17348.31 20.64 53937.44 88888.00 2008-01-06 13:43:59.900 006 17348.42 20.60 53937.44 88888.00 2008-01-06 13:44:00.400 006 17348.39 20.53 53937.40 88888.00 2008-01-06 13:44:00.900 006 17348.42 20.52 53937.40 88888.00 2008-01-06 13:44:01.400 006 17348.41 20.58 53937.37 88888.00 2008-01-06 13:44:01.900 006 17348.30 20.52 53937.35 88888.00 2008-01-06 13:44:02.400 006 17348.23 20.49 53937.47 88888.00 2008-01-06 13:44:02.900 006 17348.16 20.49 53937.55 88888.00 2008-01-06 13:44:03.400 006 17348.06 20.49 53937.49 88888.00 2008-01-06 13:44:03.900 006 17347.97 20.50 53937.47 88888.00 2008-01-06 13:44:04.400 006 17348.01 20.51 53937.54 88888.00 2008-01-06 13:44:04.900 006 17348.12 20.52 53937.52 88888.00 2008-01-06 13:44:05.400 006 17348.09 20.58 53937.53 88888.00 2008-01-06 13:44:05.900 006 17347.99 20.52 53937.56 88888.00 2008-01-06 13:44:06.400 006 17347.90 20.55 53937.46 88888.00 2008-01-06 13:44:06.900 006 17347.88 20.57 53937.49 88888.00 2008-01-06 13:44:07.400 006 17347.81 20.64 53937.57 88888.00 2008-01-06 13:44:07.900 006 17347.75 20.77 53937.58 88888.00 2008-01-06 13:44:08.400 006 17347.81 20.82 53937.60 88888.00 2008-01-06 13:44:08.900 006 17347.84 20.97 53937.60 88888.00 2008-01-06 13:44:09.400 006 17347.85 20.97 53937.64 88888.00 2008-01-06 13:44:09.900 006 17347.85 21.00 53937.64 88888.00 2008-01-06 13:44:10.400 006 17347.85 21.01 53937.75 88888.00 2008-01-06 13:44:10.900 006 17347.87 21.05 53937.81 88888.00 2008-01-06 13:44:11.400 006 17347.82 21.11 53937.79 88888.00 2008-01-06 13:44:11.900 006 17347.72 21.10 53937.78 88888.00 2008-01-06 13:44:12.400 006 17347.60 21.17 53937.78 88888.00 2008-01-06 13:44:12.900 006 17347.58 21.17 53937.74 88888.00 2008-01-06 13:44:13.400 006 17347.59 21.18 53937.68 88888.00 2008-01-06 13:44:13.900 006 17347.57 21.26 53937.73 88888.00 2008-01-06 13:44:14.400 006 17347.64 21.28 53937.67 88888.00 2008-01-06 13:44:14.900 006 17347.66 21.40 53937.60 88888.00 2008-01-06 13:44:15.400 006 17347.65 21.44 53937.58 88888.00 2008-01-06 13:44:15.900 006 17347.67 21.52 53937.65 88888.00 2008-01-06 13:44:16.400 006 17347.61 21.57 53937.71 88888.00 2008-01-06 13:44:16.900 006 17347.57 21.66 53937.87 88888.00 2008-01-06 13:44:17.400 006 17347.52 21.69 53937.92 88888.00 2008-01-06 13:44:17.900 006 17347.52 21.68 53937.78 88888.00 2008-01-06 13:44:18.400 006 17347.55 21.78 53937.70 88888.00 2008-01-06 13:44:18.900 006 17347.48 21.76 53937.76 88888.00 2008-01-06 13:44:19.400 006 17347.46 21.77 53937.80 88888.00 2008-01-06 13:44:19.900 006 17347.40 21.91 53937.78 88888.00 2008-01-06 13:44:20.400 006 17347.47 21.96 53937.71 88888.00 2008-01-06 13:44:20.900 006 17347.52 21.96 53937.74 88888.00 2008-01-06 13:44:21.400 006 17347.50 21.99 53937.81 88888.00 2008-01-06 13:44:21.900 006 17347.37 22.02 53937.83 88888.00 2008-01-06 13:44:22.400 006 17347.37 22.13 53937.82 88888.00 2008-01-06 13:44:22.900 006 17347.39 22.19 53937.78 88888.00 2008-01-06 13:44:23.400 006 17347.34 22.27 53937.78 88888.00 2008-01-06 13:44:23.900 006 17347.29 22.28 53937.79 88888.00 2008-01-06 13:44:24.400 006 17347.26 22.25 53937.87 88888.00 2008-01-06 13:44:24.900 006 17347.20 22.26 53937.80 88888.00 2008-01-06 13:44:25.400 006 17347.28 22.37 53937.78 88888.00 2008-01-06 13:44:25.900 006 17347.31 22.38 53937.74 88888.00 2008-01-06 13:44:26.400 006 17347.24 22.41 53937.75 88888.00 2008-01-06 13:44:26.900 006 17347.11 22.48 53937.81 88888.00 2008-01-06 13:44:27.400 006 17347.03 22.52 53937.80 88888.00 2008-01-06 13:44:27.900 006 17347.07 22.56 53937.83 88888.00 2008-01-06 13:44:28.400 006 17347.08 22.57 53937.94 88888.00 2008-01-06 13:44:28.900 006 17347.19 22.64 53937.93 88888.00 2008-01-06 13:44:29.400 006 17347.08 22.63 53938.01 88888.00 2008-01-06 13:44:29.900 006 17347.07 22.60 53938.05 88888.00 2008-01-06 13:44:30.400 006 17347.09 22.62 53938.05 88888.00 2008-01-06 13:44:30.900 006 17347.03 22.66 53938.02 88888.00 2008-01-06 13:44:31.400 006 17347.01 22.66 53937.97 88888.00 2008-01-06 13:44:31.900 006 17347.05 22.70 53937.87 88888.00 2008-01-06 13:44:32.400 006 17347.05 22.73 53937.78 88888.00 2008-01-06 13:44:32.900 006 17346.99 22.71 53937.86 88888.00 2008-01-06 13:44:33.400 006 17347.04 22.69 53937.90 88888.00 2008-01-06 13:44:33.900 006 17347.11 22.74 53937.97 88888.00 2008-01-06 13:44:34.400 006 17347.04 22.72 53938.01 88888.00 2008-01-06 13:44:34.900 006 17347.00 22.69 53938.02 88888.00 2008-01-06 13:44:35.400 006 17347.14 22.65 53938.02 88888.00 2008-01-06 13:44:35.900 006 17347.11 22.60 53938.18 88888.00 2008-01-06 13:44:36.400 006 17347.09 22.63 53938.25 88888.00 2008-01-06 13:44:36.900 006 17347.15 22.57 53938.25 88888.00 2008-01-06 13:44:37.400 006 17347.13 22.52 53938.26 88888.00 2008-01-06 13:44:37.900 006 17347.10 22.45 53938.27 88888.00 2008-01-06 13:44:38.400 006 17347.25 22.38 53938.20 88888.00 2008-01-06 13:44:38.900 006 17347.30 22.30 53938.14 88888.00 2008-01-06 13:44:39.400 006 17347.29 22.31 53938.14 88888.00 2008-01-06 13:44:39.900 006 17347.39 22.28 53938.21 88888.00 2008-01-06 13:44:40.400 006 17347.46 22.23 53938.14 88888.00 2008-01-06 13:44:40.900 006 17347.49 22.15 53938.05 88888.00 2008-01-06 13:44:41.400 006 17347.51 22.08 53938.04 88888.00 2008-01-06 13:44:41.900 006 17347.64 21.97 53938.05 88888.00 2008-01-06 13:44:42.400 006 17347.67 21.94 53938.03 88888.00 2008-01-06 13:44:42.900 006 17347.77 21.88 53938.09 88888.00 2008-01-06 13:44:43.400 006 17347.79 21.81 53938.13 88888.00 2008-01-06 13:44:43.900 006 17347.85 21.70 53938.13 88888.00 2008-01-06 13:44:44.400 006 17347.93 21.69 53938.10 88888.00 2008-01-06 13:44:44.900 006 17348.08 21.67 53938.10 88888.00 2008-01-06 13:44:45.400 006 17348.11 21.58 53938.18 88888.00 2008-01-06 13:44:45.900 006 17348.15 21.37 53938.22 88888.00 2008-01-06 13:44:46.400 006 17348.18 21.25 53938.21 88888.00 2008-01-06 13:44:46.900 006 17348.25 21.16 53938.09 88888.00 2008-01-06 13:44:47.400 006 17348.36 21.05 53938.10 88888.00 2008-01-06 13:44:47.900 006 17348.35 20.96 53938.11 88888.00 2008-01-06 13:44:48.400 006 17348.35 20.86 53938.14 88888.00 2008-01-06 13:44:48.900 006 17348.37 20.74 53938.11 88888.00 2008-01-06 13:44:49.400 006 17348.49 20.55 53938.14 88888.00 2008-01-06 13:44:49.900 006 17348.60 20.41 53938.16 88888.00 2008-01-06 13:44:50.400 006 17348.63 20.35 53938.12 88888.00 2008-01-06 13:44:50.900 006 17348.62 20.30 53938.18 88888.00 2008-01-06 13:44:51.400 006 17348.63 20.14 53938.12 88888.00 2008-01-06 13:44:51.900 006 17348.73 20.07 53938.13 88888.00 2008-01-06 13:44:52.400 006 17348.80 20.00 53938.19 88888.00 2008-01-06 13:44:52.900 006 17348.81 19.93 53938.23 88888.00 2008-01-06 13:44:53.400 006 17348.83 19.87 53938.26 88888.00 2008-01-06 13:44:53.900 006 17348.90 19.78 53938.19 88888.00 2008-01-06 13:44:54.400 006 17348.98 19.64 53938.19 88888.00 2008-01-06 13:44:54.900 006 17348.97 19.62 53938.14 88888.00 2008-01-06 13:44:55.400 006 17349.07 19.54 53938.09 88888.00 2008-01-06 13:44:55.900 006 17349.05 19.44 53938.03 88888.00 2008-01-06 13:44:56.400 006 17349.08 19.39 53938.10 88888.00 2008-01-06 13:44:56.900 006 17349.07 19.30 53938.16 88888.00 2008-01-06 13:44:57.400 006 17349.10 19.20 53938.15 88888.00 2008-01-06 13:44:57.900 006 17349.15 19.08 53938.16 88888.00 2008-01-06 13:44:58.400 006 17349.17 18.92 53938.27 88888.00 2008-01-06 13:44:58.900 006 17349.22 18.87 53938.30 88888.00 2008-01-06 13:44:59.400 006 17349.25 18.82 53938.31 88888.00 2008-01-06 13:44:59.900 006 17349.32 18.79 53938.13 88888.00 2008-01-06 13:45:00.400 006 17349.36 18.77 53938.11 88888.00 2008-01-06 13:45:00.900 006 17349.34 18.71 53938.13 88888.00 2008-01-06 13:45:01.400 006 17349.49 18.73 53938.11 88888.00 2008-01-06 13:45:01.900 006 17349.51 18.70 53938.13 88888.00 2008-01-06 13:45:02.400 006 17349.55 18.67 53938.27 88888.00 2008-01-06 13:45:02.900 006 17349.53 18.57 53938.21 88888.00 2008-01-06 13:45:03.400 006 17349.60 18.56 53938.29 88888.00 2008-01-06 13:45:03.900 006 17349.63 18.45 53938.29 88888.00 2008-01-06 13:45:04.400 006 17349.60 18.46 53938.12 88888.00 2008-01-06 13:45:04.900 006 17349.46 18.50 53938.14 88888.00 2008-01-06 13:45:05.400 006 17349.48 18.43 53938.19 88888.00 2008-01-06 13:45:05.900 006 17349.41 18.40 53938.29 88888.00 2008-01-06 13:45:06.400 006 17349.45 18.36 53938.35 88888.00 2008-01-06 13:45:06.900 006 17349.54 18.32 53938.37 88888.00 2008-01-06 13:45:07.400 006 17349.55 18.38 53938.34 88888.00 2008-01-06 13:45:07.900 006 17349.46 18.36 53938.36 88888.00 2008-01-06 13:45:08.400 006 17349.56 18.28 53938.39 88888.00 2008-01-06 13:45:08.900 006 17349.50 18.25 53938.33 88888.00 2008-01-06 13:45:09.400 006 17349.42 18.26 53938.30 88888.00 2008-01-06 13:45:09.900 006 17349.44 18.32 53938.35 88888.00 2008-01-06 13:45:10.400 006 17349.41 18.37 53938.41 88888.00 2008-01-06 13:45:10.900 006 17349.35 18.34 53938.35 88888.00 2008-01-06 13:45:11.400 006 17349.32 18.31 53938.32 88888.00 2008-01-06 13:45:11.900 006 17349.28 18.28 53938.34 88888.00 2008-01-06 13:45:12.400 006 17349.28 18.32 53938.39 88888.00 2008-01-06 13:45:12.900 006 17349.24 18.31 53938.34 88888.00 2008-01-06 13:45:13.400 006 17349.20 18.25 53938.25 88888.00 2008-01-06 13:45:13.900 006 17349.11 18.24 53938.33 88888.00 2008-01-06 13:45:14.400 006 17349.04 18.23 53938.41 88888.00 2008-01-06 13:45:14.900 006 17348.97 18.28 53938.41 88888.00 2008-01-06 13:45:15.400 006 17348.94 18.26 53938.44 88888.00 2008-01-06 13:45:15.900 006 17348.92 18.26 53938.41 88888.00 2008-01-06 13:45:16.400 006 17348.88 18.23 53938.44 88888.00 2008-01-06 13:45:16.900 006 17348.76 18.24 53938.44 88888.00 2008-01-06 13:45:17.400 006 17348.74 18.24 53938.46 88888.00 2008-01-06 13:45:17.900 006 17348.69 18.27 53938.55 88888.00 2008-01-06 13:45:18.400 006 17348.59 18.35 53938.63 88888.00 2008-01-06 13:45:18.900 006 17348.52 18.37 53938.60 88888.00 2008-01-06 13:45:19.400 006 17348.42 18.50 53938.59 88888.00 2008-01-06 13:45:19.900 006 17348.39 18.50 53938.69 88888.00 2008-01-06 13:45:20.400 006 17348.30 18.46 53938.69 88888.00 2008-01-06 13:45:20.900 006 17348.31 18.46 53938.66 88888.00 2008-01-06 13:45:21.400 006 17348.29 18.46 53938.79 88888.00 2008-01-06 13:45:21.900 006 17348.12 18.44 53938.84 88888.00 2008-01-06 13:45:22.400 006 17348.03 18.42 53938.81 88888.00 2008-01-06 13:45:22.900 006 17347.97 18.50 53938.83 88888.00 2008-01-06 13:45:23.400 006 17347.89 18.56 53938.79 88888.00 2008-01-06 13:45:23.900 006 17347.84 18.55 53938.79 88888.00 2008-01-06 13:45:24.407 006 17347.78 18.64 53938.82 88888.00 2008-01-06 13:45:24.907 006 17347.66 18.71 53938.91 88888.00 2008-01-06 13:45:25.407 006 17347.58 18.74 53938.95 88888.00 2008-01-06 13:45:25.907 006 17347.58 18.82 53938.93 88888.00 2008-01-06 13:45:26.407 006 17347.50 18.84 53938.89 88888.00 2008-01-06 13:45:26.907 006 17347.49 18.87 53938.84 88888.00 2008-01-06 13:45:27.407 006 17347.39 18.95 53938.84 88888.00 2008-01-06 13:45:27.907 006 17347.35 19.00 53938.89 88888.00 2008-01-06 13:45:28.407 006 17347.27 18.95 53938.95 88888.00 2008-01-06 13:45:28.907 006 17347.19 19.00 53938.94 88888.00 2008-01-06 13:45:29.407 006 17347.06 19.03 53938.95 88888.00 2008-01-06 13:45:29.907 006 17346.95 19.06 53939.01 88888.00 2008-01-06 13:45:30.407 006 17346.86 19.14 53939.00 88888.00 2008-01-06 13:45:30.907 006 17346.80 19.21 53938.97 88888.00 2008-01-06 13:45:31.407 006 17346.68 19.19 53939.02 88888.00 2008-01-06 13:45:31.907 006 17346.65 19.19 53939.01 88888.00 2008-01-06 13:45:32.407 006 17346.63 19.16 53938.99 88888.00 2008-01-06 13:45:32.907 006 17346.46 19.19 53938.97 88888.00 2008-01-06 13:45:33.407 006 17346.36 19.21 53939.06 88888.00 2008-01-06 13:45:33.907 006 17346.22 19.22 53939.04 88888.00 2008-01-06 13:45:34.407 006 17346.16 19.29 53938.97 88888.00 2008-01-06 13:45:34.907 006 17346.16 19.28 53938.94 88888.00 2008-01-06 13:45:35.407 006 17346.09 19.29 53939.02 88888.00 2008-01-06 13:45:35.907 006 17346.11 19.31 53939.08 88888.00 2008-01-06 13:45:36.407 006 17346.03 19.30 53938.98 88888.00 2008-01-06 13:45:36.907 006 17345.95 19.25 53939.05 88888.00 2008-01-06 13:45:37.407 006 17345.86 19.23 53939.20 88888.00 2008-01-06 13:45:37.907 006 17345.77 19.15 53939.17 88888.00 2008-01-06 13:45:38.407 006 17345.74 19.20 53939.06 88888.00 2008-01-06 13:45:38.907 006 17345.72 19.23 53939.05 88888.00 2008-01-06 13:45:39.407 006 17345.63 19.28 53939.05 88888.00 2008-01-06 13:45:39.907 006 17345.55 19.26 53939.11 88888.00 2008-01-06 13:45:40.407 006 17345.46 19.29 53939.10 88888.00 2008-01-06 13:45:40.907 006 17345.46 19.30 53939.08 88888.00 2008-01-06 13:45:41.407 006 17345.45 19.18 53939.13 88888.00 2008-01-06 13:45:41.907 006 17345.41 19.09 53939.16 88888.00 2008-01-06 13:45:42.407 006 17345.40 19.08 53939.25 88888.00 2008-01-06 13:45:42.907 006 17345.35 19.02 53939.26 88888.00 2008-01-06 13:45:43.407 006 17345.34 19.06 53939.21 88888.00 2008-01-06 13:45:43.907 006 17345.29 19.08 53939.06 88888.00 2008-01-06 13:45:44.407 006 17345.29 19.02 53939.03 88888.00 2008-01-06 13:45:44.907 006 17345.29 18.95 53939.16 88888.00 2008-01-06 13:45:45.407 006 17345.25 18.95 53939.20 88888.00 2008-01-06 13:45:45.907 006 17345.21 18.87 53939.11 88888.00 2008-01-06 13:45:46.407 006 17345.25 18.83 53939.08 88888.00 2008-01-06 13:45:46.907 006 17345.25 18.85 53939.22 88888.00 2008-01-06 13:45:47.407 006 17345.25 18.77 53939.34 88888.00 2008-01-06 13:45:47.907 006 17345.26 18.69 53939.37 88888.00 2008-01-06 13:45:48.407 006 17345.24 18.58 53939.24 88888.00 2008-01-06 13:45:48.907 006 17345.26 18.58 53939.17 88888.00 2008-01-06 13:45:49.407 006 17345.26 18.57 53939.23 88888.00 2008-01-06 13:45:49.907 006 17345.26 18.45 53939.22 88888.00 2008-01-06 13:45:50.407 006 17345.29 18.37 53939.20 88888.00 2008-01-06 13:45:50.907 006 17345.38 18.26 53939.20 88888.00 2008-01-06 13:45:51.407 006 17345.41 18.26 53939.21 88888.00 2008-01-06 13:45:51.907 006 17345.41 18.23 53939.32 88888.00 2008-01-06 13:45:52.407 006 17345.36 18.14 53939.21 88888.00 2008-01-06 13:45:52.907 006 17345.32 18.06 53939.14 88888.00 2008-01-06 13:45:53.407 006 17345.30 17.98 53939.24 88888.00 2008-01-06 13:45:53.907 006 17345.38 17.99 53939.30 88888.00 2008-01-06 13:45:54.407 006 17345.33 17.94 53939.32 88888.00 2008-01-06 13:45:54.907 006 17345.34 17.84 53939.30 88888.00 2008-01-06 13:45:55.407 006 17345.32 17.78 53939.27 88888.00 2008-01-06 13:45:55.907 006 17345.38 17.66 53939.31 88888.00 2008-01-06 13:45:56.407 006 17345.42 17.59 53939.35 88888.00 2008-01-06 13:45:56.907 006 17345.35 17.57 53939.31 88888.00 2008-01-06 13:45:57.407 006 17345.40 17.45 53939.23 88888.00 2008-01-06 13:45:57.907 006 17345.37 17.35 53939.33 88888.00 2008-01-06 13:45:58.407 006 17345.34 17.30 53939.28 88888.00 2008-01-06 13:45:58.907 006 17345.33 17.19 53939.34 88888.00 2008-01-06 13:45:59.407 006 17345.31 17.15 53939.34 88888.00 2008-01-06 13:45:59.907 006 17345.35 17.07 53939.36 88888.00 2008-01-06 13:46:00.407 006 17345.37 17.04 53939.32 88888.00 2008-01-06 13:46:00.907 006 17345.42 17.05 53939.34 88888.00 2008-01-06 13:46:01.407 006 17345.43 16.94 53939.40 88888.00 2008-01-06 13:46:01.907 006 17345.31 16.89 53939.45 88888.00 2008-01-06 13:46:02.407 006 17345.38 16.82 53939.38 88888.00 2008-01-06 13:46:02.907 006 17345.40 16.72 53939.40 88888.00 2008-01-06 13:46:03.407 006 17345.37 16.60 53939.44 88888.00 2008-01-06 13:46:03.907 006 17345.45 16.55 53939.40 88888.00 2008-01-06 13:46:04.407 006 17345.54 16.47 53939.38 88888.00 2008-01-06 13:46:04.907 006 17345.53 16.36 53939.35 88888.00 2008-01-06 13:46:05.407 006 17345.47 16.36 53939.42 88888.00 2008-01-06 13:46:05.907 006 17345.55 16.27 53939.38 88888.00 2008-01-06 13:46:06.407 006 17345.60 16.18 53939.37 88888.00 2008-01-06 13:46:06.907 006 17345.53 16.13 53939.34 88888.00 2008-01-06 13:46:07.407 006 17345.43 16.06 53939.42 88888.00 2008-01-06 13:46:07.907 006 17345.50 15.99 53939.40 88888.00 2008-01-06 13:46:08.407 006 17345.53 15.97 53939.43 88888.00 2008-01-06 13:46:08.907 006 17345.50 15.96 53939.37 88888.00 2008-01-06 13:46:09.407 006 17345.44 15.88 53939.39 88888.00 2008-01-06 13:46:09.907 006 17345.47 15.79 53939.38 88888.00 2008-01-06 13:46:10.407 006 17345.46 15.81 53939.34 88888.00 2008-01-06 13:46:10.907 006 17345.52 15.77 53939.43 88888.00 2008-01-06 13:46:11.407 006 17345.56 15.72 53939.50 88888.00 2008-01-06 13:46:11.907 006 17345.58 15.69 53939.46 88888.00 2008-01-06 13:46:12.407 006 17345.56 15.63 53939.42 88888.00 2008-01-06 13:46:12.907 006 17345.55 15.64 53939.46 88888.00 2008-01-06 13:46:13.407 006 17345.52 15.60 53939.50 88888.00 2008-01-06 13:46:13.907 006 17345.47 15.53 53939.54 88888.00 2008-01-06 13:46:14.407 006 17345.57 15.47 53939.66 88888.00 2008-01-06 13:46:14.907 006 17345.51 15.43 53939.62 88888.00 2008-01-06 13:46:15.407 006 17345.45 15.40 53939.53 88888.00 2008-01-06 13:46:15.907 006 17345.50 15.33 53939.43 88888.00 2008-01-06 13:46:16.407 006 17345.54 15.28 53939.37 88888.00 2008-01-06 13:46:16.907 006 17345.56 15.21 53939.45 88888.00 2008-01-06 13:46:17.407 006 17345.51 15.22 53939.42 88888.00 2008-01-06 13:46:17.907 006 17345.40 15.25 53939.40 88888.00 2008-01-06 13:46:18.407 006 17345.41 15.19 53939.39 88888.00 2008-01-06 13:46:18.907 006 17345.40 15.23 53939.45 88888.00 2008-01-06 13:46:19.407 006 17345.35 15.26 53939.53 88888.00 2008-01-06 13:46:19.907 006 17345.30 15.24 53939.50 88888.00 2008-01-06 13:46:20.407 006 17345.21 15.22 53939.46 88888.00 2008-01-06 13:46:20.907 006 17345.15 15.21 53939.37 88888.00 2008-01-06 13:46:21.407 006 17345.15 15.34 53939.47 88888.00 2008-01-06 13:46:21.907 006 17345.17 15.34 53939.46 88888.00 2008-01-06 13:46:22.407 006 17345.03 15.31 53939.46 88888.00 2008-01-06 13:46:22.907 006 17345.09 15.31 53939.47 88888.00 2008-01-06 13:46:23.407 006 17345.00 15.31 53939.56 88888.00 2008-01-06 13:46:23.907 006 17344.96 15.36 53939.64 88888.00 2008-01-06 13:46:24.407 006 17344.97 15.42 53939.66 88888.00 2008-01-06 13:46:24.907 006 17344.97 15.38 53939.64 88888.00 2008-01-06 13:46:25.407 006 17344.76 15.42 53939.61 88888.00 2008-01-06 13:46:25.907 006 17344.76 15.47 53939.59 88888.00 2008-01-06 13:46:26.407 006 17344.75 15.49 53939.61 88888.00 2008-01-06 13:46:26.907 006 17344.69 15.54 53939.64 88888.00 2008-01-06 13:46:27.407 006 17344.64 15.58 53939.68 88888.00 2008-01-06 13:46:27.907 006 17344.60 15.54 53939.60 88888.00 2008-01-06 13:46:28.407 006 17344.54 15.62 53939.60 88888.00 2008-01-06 13:46:28.907 006 17344.62 15.62 53939.71 88888.00 2008-01-06 13:46:29.407 006 17344.54 15.64 53939.73 88888.00 2008-01-06 13:46:29.907 006 17344.38 15.69 53939.75 88888.00 2008-01-06 13:46:30.407 006 17344.30 15.67 53939.76 88888.00 2008-01-06 13:46:30.907 006 17344.32 15.70 53939.77 88888.00 2008-01-06 13:46:31.407 006 17344.34 15.74 53939.79 88888.00 2008-01-06 13:46:31.907 006 17344.20 15.78 53939.78 88888.00 2008-01-06 13:46:32.407 006 17344.11 15.80 53939.67 88888.00 2008-01-06 13:46:32.907 006 17344.10 15.80 53939.69 88888.00 2008-01-06 13:46:33.407 006 17344.02 15.88 53939.81 88888.00 2008-01-06 13:46:33.907 006 17344.00 15.92 53939.81 88888.00 2008-01-06 13:46:34.407 006 17344.02 15.97 53939.76 88888.00 2008-01-06 13:46:34.907 006 17343.94 16.04 53939.71 88888.00 2008-01-06 13:46:35.407 006 17343.91 16.04 53939.71 88888.00 2008-01-06 13:46:35.907 006 17343.90 15.99 53939.69 88888.00 2008-01-06 13:46:36.407 006 17343.91 16.00 53939.66 88888.00 2008-01-06 13:46:36.907 006 17343.80 16.14 53939.68 88888.00 2008-01-06 13:46:37.407 006 17343.73 16.30 53939.62 88888.00 2008-01-06 13:46:37.907 006 17343.82 16.27 53939.58 88888.00 2008-01-06 13:46:38.407 006 17343.83 16.29 53939.58 88888.00 2008-01-06 13:46:38.907 006 17343.76 16.28 53939.69 88888.00 2008-01-06 13:46:39.407 006 17343.78 16.39 53939.77 88888.00 2008-01-06 13:46:39.907 006 17343.70 16.48 53939.77 88888.00 2008-01-06 13:46:40.407 006 17343.52 16.52 53939.83 88888.00 2008-01-06 13:46:40.907 006 17343.57 16.57 53939.73 88888.00 2008-01-06 13:46:41.407 006 17343.58 16.64 53939.75 88888.00 2008-01-06 13:46:41.907 006 17343.64 16.70 53939.71 88888.00 2008-01-06 13:46:42.407 006 17343.62 16.76 53939.76 88888.00 2008-01-06 13:46:42.907 006 17343.67 16.75 53939.73 88888.00 2008-01-06 13:46:43.407 006 17343.59 16.81 53939.75 88888.00 2008-01-06 13:46:43.907 006 17343.60 16.86 53939.62 88888.00 2008-01-06 13:46:44.407 006 17343.60 16.92 53939.61 88888.00 2008-01-06 13:46:44.907 006 17343.59 16.94 53939.71 88888.00 2008-01-06 13:46:45.407 006 17343.61 16.98 53939.84 88888.00 2008-01-06 13:46:45.907 006 17343.53 17.07 53939.78 88888.00 2008-01-06 13:46:46.407 006 17343.41 17.08 53939.78 88888.00 2008-01-06 13:46:46.907 006 17343.48 17.04 53939.86 88888.00 2008-01-06 13:46:47.407 006 17343.50 17.07 53939.80 88888.00 2008-01-06 13:46:47.907 006 17343.46 17.14 53939.76 88888.00 2008-01-06 13:46:48.407 006 17343.40 17.17 53939.77 88888.00 2008-01-06 13:46:48.907 006 17343.36 17.10 53939.94 88888.00 2008-01-06 13:46:49.407 006 17343.32 17.16 53940.00 88888.00 2008-01-06 13:46:49.907 006 17343.35 17.16 53939.92 88888.00 2008-01-06 13:46:50.407 006 17343.30 17.16 53939.78 88888.00 2008-01-06 13:46:50.907 006 17343.31 17.17 53939.76 88888.00 2008-01-06 13:46:51.407 006 17343.30 17.24 53939.75 88888.00 2008-01-06 13:46:51.907 006 17343.30 17.30 53939.77 88888.00 2008-01-06 13:46:52.407 006 17343.31 17.34 53939.77 88888.00 2008-01-06 13:46:52.907 006 17343.38 17.29 53939.83 88888.00 2008-01-06 13:46:53.407 006 17343.37 17.34 53939.84 88888.00 2008-01-06 13:46:53.907 006 17343.29 17.34 53939.90 88888.00 2008-01-06 13:46:54.407 006 17343.22 17.36 53939.87 88888.00 2008-01-06 13:46:54.907 006 17343.31 17.39 53939.75 88888.00 2008-01-06 13:46:55.407 006 17343.35 17.43 53939.79 88888.00 2008-01-06 13:46:55.907 006 17343.22 17.48 53939.83 88888.00 2008-01-06 13:46:56.407 006 17343.07 17.52 53939.89 88888.00 2008-01-06 13:46:56.907 006 17343.10 17.57 53939.95 88888.00 2008-01-06 13:46:57.407 006 17343.19 17.57 53939.91 88888.00 2008-01-06 13:46:57.907 006 17343.20 17.47 53939.78 88888.00 2008-01-06 13:46:58.407 006 17343.22 17.52 53939.77 88888.00 2008-01-06 13:46:58.907 006 17343.22 17.60 53939.80 88888.00 2008-01-06 13:46:59.407 006 17343.25 17.60 53939.79 88888.00 2008-01-06 13:46:59.907 006 17343.20 17.58 53939.82 88888.00 2008-01-06 13:47:00.407 006 17343.16 17.62 53939.81 88888.00 2008-01-06 13:47:00.907 006 17343.17 17.64 53939.81 88888.00 2008-01-06 13:47:01.407 006 17343.20 17.64 53939.81 88888.00 2008-01-06 13:47:01.907 006 17343.19 17.69 53939.80 88888.00 2008-01-06 13:47:02.407 006 17343.28 17.69 53939.88 88888.00 2008-01-06 13:47:02.907 006 17343.27 17.70 53939.95 88888.00 2008-01-06 13:47:03.407 006 17343.20 17.69 53939.98 88888.00 2008-01-06 13:47:03.907 006 17343.22 17.68 53939.96 88888.00 2008-01-06 13:47:04.407 006 17343.21 17.65 53939.89 88888.00 2008-01-06 13:47:04.907 006 17343.25 17.65 53939.86 88888.00 2008-01-06 13:47:05.407 006 17343.29 17.68 53939.90 88888.00 2008-01-06 13:47:05.907 006 17343.32 17.68 53939.88 88888.00 2008-01-06 13:47:06.407 006 17343.28 17.60 53939.89 88888.00 2008-01-06 13:47:06.907 006 17343.26 17.60 53939.89 88888.00 2008-01-06 13:47:07.407 006 17343.21 17.64 53939.90 88888.00 2008-01-06 13:47:07.907 006 17343.22 17.63 53939.89 88888.00 2008-01-06 13:47:08.407 006 17343.23 17.56 53939.90 88888.00 2008-01-06 13:47:08.907 006 17343.27 17.59 53939.89 88888.00 2008-01-06 13:47:09.407 006 17343.29 17.57 53939.91 88888.00 2008-01-06 13:47:09.907 006 17343.26 17.52 53939.83 88888.00 2008-01-06 13:47:10.407 006 17343.15 17.50 53939.75 88888.00 2008-01-06 13:47:10.907 006 17343.15 17.54 53939.80 88888.00 2008-01-06 13:47:11.407 006 17343.06 17.52 53939.88 88888.00 2008-01-06 13:47:11.907 006 17343.03 17.49 53939.90 88888.00 2008-01-06 13:47:12.407 006 17343.07 17.50 53939.86 88888.00 2008-01-06 13:47:12.907 006 17343.13 17.52 53939.96 88888.00 2008-01-06 13:47:13.407 006 17343.21 17.43 53940.07 88888.00 2008-01-06 13:47:13.907 006 17343.17 17.36 53940.04 88888.00 2008-01-06 13:47:14.407 006 17343.19 17.39 53940.01 88888.00 2008-01-06 13:47:14.907 006 17343.29 17.38 53939.98 88888.00 2008-01-06 13:47:15.407 006 17343.37 17.35 53939.96 88888.00 2008-01-06 13:47:15.907 006 17343.32 17.36 53939.92 88888.00 2008-01-06 13:47:16.407 006 17343.31 17.27 53939.88 88888.00 2008-01-06 13:47:16.907 006 17343.32 17.23 53939.89 88888.00 2008-01-06 13:47:17.407 006 17343.26 17.13 53939.93 88888.00 2008-01-06 13:47:17.907 006 17343.22 17.15 53939.90 88888.00 2008-01-06 13:47:18.407 006 17343.28 17.15 53939.88 88888.00 2008-01-06 13:47:18.907 006 17343.28 17.11 53939.98 88888.00 2008-01-06 13:47:19.407 006 17343.35 17.08 53939.88 88888.00 2008-01-06 13:47:19.907 006 17343.41 17.07 53939.82 88888.00 2008-01-06 13:47:20.407 006 17343.47 17.07 53939.89 88888.00 2008-01-06 13:47:20.907 006 17343.52 17.04 53939.91 88888.00 2008-01-06 13:47:21.407 006 17343.63 17.04 53939.99 88888.00 2008-01-06 13:47:21.907 006 17343.69 16.97 53940.02 88888.00 2008-01-06 13:47:22.407 006 17343.71 16.92 53939.98 88888.00 2008-01-06 13:47:22.907 006 17343.69 16.92 53940.00 88888.00 2008-01-06 13:47:23.407 006 17343.73 16.84 53940.01 88888.00 2008-01-06 13:47:23.907 006 17343.69 16.89 53939.98 88888.00 2008-01-06 13:47:24.407 006 17343.76 16.85 53939.99 88888.00 2008-01-06 13:47:24.907 006 17343.95 16.77 53939.88 88888.00 2008-01-06 13:47:25.407 006 17343.91 16.74 53939.80 88888.00 2008-01-06 13:47:25.907 006 17343.90 16.75 53939.87 88888.00 2008-01-06 13:47:26.407 006 17344.04 16.72 53939.81 88888.00 2008-01-06 13:47:26.907 006 17343.98 16.69 53939.86 88888.00 2008-01-06 13:47:27.407 006 17343.93 16.66 53939.86 88888.00 2008-01-06 13:47:27.907 006 17344.04 16.64 53939.86 88888.00 2008-01-06 13:47:28.407 006 17344.11 16.62 53939.87 88888.00 2008-01-06 13:47:28.907 006 17344.10 16.55 53939.83 88888.00 2008-01-06 13:47:29.407 006 17344.03 16.52 53939.86 88888.00 2008-01-06 13:47:29.907 006 17344.05 16.51 53939.90 88888.00 2008-01-06 13:47:30.407 006 17344.11 16.45 53939.90 88888.00 2008-01-06 13:47:30.907 006 17344.03 16.42 53939.82 88888.00 2008-01-06 13:47:31.407 006 17344.05 16.38 53939.87 88888.00 2008-01-06 13:47:31.907 006 17344.11 16.31 53939.90 88888.00 2008-01-06 13:47:32.407 006 17344.10 16.28 53939.84 88888.00 2008-01-06 13:47:32.907 006 17344.07 16.30 53939.87 88888.00 2008-01-06 13:47:33.407 006 17344.00 16.27 53940.01 88888.00 2008-01-06 13:47:33.907 006 17344.01 16.14 53940.07 88888.00 2008-01-06 13:47:34.407 006 17344.05 16.13 53939.99 88888.00 2008-01-06 13:47:34.907 006 17344.00 16.09 53939.99 88888.00 2008-01-06 13:47:35.407 006 17344.04 16.11 53939.90 88888.00 2008-01-06 13:47:35.907 006 17343.98 16.10 53939.87 88888.00 2008-01-06 13:47:36.407 006 17344.02 16.09 53939.95 88888.00 2008-01-06 13:47:36.907 006 17344.00 15.99 53940.14 88888.00 2008-01-06 13:47:37.407 006 17343.95 15.92 53940.18 88888.00 2008-01-06 13:47:37.907 006 17343.90 15.93 53940.14 88888.00 2008-01-06 13:47:38.407 006 17344.01 15.89 53940.16 88888.00 2008-01-06 13:47:38.907 006 17344.01 15.83 53940.09 88888.00 2008-01-06 13:47:39.407 006 17343.94 15.82 53940.05 88888.00 2008-01-06 13:47:39.907 006 17343.91 15.77 53940.06 88888.00 2008-01-06 13:47:40.407 006 17343.88 15.87 53940.14 88888.00 2008-01-06 13:47:40.907 006 17343.85 15.94 53940.20 88888.00 2008-01-06 13:47:41.407 006 17343.87 15.88 53940.12 88888.00 2008-01-06 13:47:41.907 006 17343.97 15.80 53940.05 88888.00 2008-01-06 13:47:42.407 006 17343.92 15.78 53940.06 88888.00 2008-01-06 13:47:42.907 006 17343.94 15.71 53940.10 88888.00 2008-01-06 13:47:43.407 006 17343.91 15.67 53940.16 88888.00 2008-01-06 13:47:43.907 006 17343.81 15.69 53940.21 88888.00 2008-01-06 13:47:44.407 006 17343.87 15.65 53940.24 88888.00 2008-01-06 13:47:44.907 006 17343.93 15.58 53940.25 88888.00 2008-01-06 13:47:45.407 006 17343.88 15.53 53940.15 88888.00 2008-01-06 13:47:45.907 006 17343.84 15.54 53940.18 88888.00 2008-01-06 13:47:46.407 006 17343.78 15.58 53940.23 88888.00 2008-01-06 13:47:46.907 006 17343.83 15.57 53940.20 88888.00 2008-01-06 13:47:47.407 006 17343.78 15.52 53940.14 88888.00 2008-01-06 13:47:47.907 006 17343.78 15.53 53940.18 88888.00 2008-01-06 13:47:48.407 006 17343.84 15.48 53940.22 88888.00 2008-01-06 13:47:48.907 006 17343.77 15.42 53940.16 88888.00 2008-01-06 13:47:49.407 006 17343.80 15.44 53940.23 88888.00 2008-01-06 13:47:49.907 006 17343.84 15.52 53940.17 88888.00 2008-01-06 13:47:50.407 006 17343.92 15.47 53940.11 88888.00 2008-01-06 13:47:50.907 006 17343.93 15.45 53940.03 88888.00 2008-01-06 13:47:51.407 006 17343.87 15.38 53940.00 88888.00 2008-01-06 13:47:51.907 006 17343.87 15.29 53940.07 88888.00 2008-01-06 13:47:52.407 006 17343.90 15.28 53940.11 88888.00 2008-01-06 13:47:52.907 006 17343.87 15.19 53940.04 88888.00 2008-01-06 13:47:53.407 006 17343.77 15.18 53939.99 88888.00 2008-01-06 13:47:53.907 006 17343.74 15.20 53939.98 88888.00 2008-01-06 13:47:54.407 006 17343.70 15.15 53939.92 88888.00 2008-01-06 13:47:54.907 006 17343.77 15.11 53939.99 88888.00 2008-01-06 13:47:55.407 006 17343.80 15.01 53940.05 88888.00 2008-01-06 13:47:55.907 006 17343.77 14.94 53939.98 88888.00 2008-01-06 13:47:56.407 006 17343.74 14.96 53940.06 88888.00 2008-01-06 13:47:56.907 006 17343.79 14.87 53940.06 88888.00 2008-01-06 13:47:57.407 006 17343.74 14.86 53939.98 88888.00 2008-01-06 13:47:57.907 006 17343.71 14.84 53939.96 88888.00 2008-01-06 13:47:58.407 006 17343.69 14.80 53940.05 88888.00 2008-01-06 13:47:58.907 006 17343.71 14.83 53940.10 88888.00 2008-01-06 13:47:59.407 006 17343.78 14.79 53940.02 88888.00 2008-01-06 13:47:59.907 006 17343.72 14.73 53940.01 88888.00 2008-01-06 13:48:00.407 006 17343.72 14.72 53939.98 88888.00 2008-01-06 13:48:00.907 006 17343.62 14.61 53939.99 88888.00 2008-01-06 13:48:01.407 006 17343.62 14.57 53940.04 88888.00 2008-01-06 13:48:01.907 006 17343.67 14.54 53939.96 88888.00 2008-01-06 13:48:02.407 006 17343.63 14.50 53939.99 88888.00 2008-01-06 13:48:02.907 006 17343.61 14.47 53940.07 88888.00 2008-01-06 13:48:03.407 006 17343.57 14.45 53939.94 88888.00 2008-01-06 13:48:03.907 006 17343.54 14.41 53939.94 88888.00 2008-01-06 13:48:04.407 006 17343.48 14.35 53939.99 88888.00 2008-01-06 13:48:04.907 006 17343.49 14.26 53940.02 88888.00 2008-01-06 13:48:05.407 006 17343.64 14.23 53940.00 88888.00 2008-01-06 13:48:05.907 006 17343.59 14.27 53940.03 88888.00 2008-01-06 13:48:06.407 006 17343.61 14.28 53940.12 88888.00 2008-01-06 13:48:06.907 006 17343.63 14.27 53940.14 88888.00 2008-01-06 13:48:07.407 006 17343.59 14.26 53940.03 88888.00 2008-01-06 13:48:07.907 006 17343.69 14.24 53940.09 88888.00 2008-01-06 13:48:08.407 006 17343.81 14.14 53940.09 88888.00 2008-01-06 13:48:08.907 006 17343.79 14.08 53940.10 88888.00 2008-01-06 13:48:09.404 006 17343.84 14.03 53940.14 88888.00 2008-01-06 13:48:09.904 006 17343.87 13.94 53940.25 88888.00 2008-01-06 13:48:10.404 006 17343.87 13.88 53940.17 88888.00 2008-01-06 13:48:10.904 006 17343.92 13.89 53940.03 88888.00 2008-01-06 13:48:11.404 006 17344.04 13.81 53940.07 88888.00 2008-01-06 13:48:11.904 006 17344.09 13.78 53940.16 88888.00 2008-01-06 13:48:12.404 006 17344.21 13.78 53940.25 88888.00 2008-01-06 13:48:12.904 006 17344.25 13.72 53940.27 88888.00 2008-01-06 13:48:13.404 006 17344.24 13.69 53940.17 88888.00 2008-01-06 13:48:13.904 006 17344.21 13.59 53940.16 88888.00 2008-01-06 13:48:14.404 006 17344.22 13.55 53940.24 88888.00 2008-01-06 13:48:14.904 006 17344.30 13.53 53940.25 88888.00 2008-01-06 13:48:15.404 006 17344.41 13.45 53940.25 88888.00 2008-01-06 13:48:15.904 006 17344.42 13.38 53940.17 88888.00 2008-01-06 13:48:16.404 006 17344.42 13.38 53940.21 88888.00 2008-01-06 13:48:16.904 006 17344.50 13.36 53940.27 88888.00 2008-01-06 13:48:17.404 006 17344.55 13.33 53940.22 88888.00 2008-01-06 13:48:17.904 006 17344.61 13.25 53940.17 88888.00 2008-01-06 13:48:18.404 006 17344.61 13.15 53940.25 88888.00 2008-01-06 13:48:18.904 006 17344.56 13.05 53940.27 88888.00 2008-01-06 13:48:19.404 006 17344.65 13.03 53940.34 88888.00 2008-01-06 13:48:19.904 006 17344.66 13.01 53940.36 88888.00 2008-01-06 13:48:20.404 006 17344.81 12.96 53940.37 88888.00 2008-01-06 13:48:20.904 006 17344.87 12.96 53940.39 88888.00 2008-01-06 13:48:21.404 006 17344.79 12.88 53940.29 88888.00 2008-01-06 13:48:21.904 006 17344.68 12.80 53940.13 88888.00 2008-01-06 13:48:22.404 006 17344.66 12.79 53940.16 88888.00 2008-01-06 13:48:22.904 006 17344.78 12.77 53940.29 88888.00 2008-01-06 13:48:23.404 006 17344.82 12.69 53940.23 88888.00 2008-01-06 13:48:23.904 006 17344.71 12.60 53940.29 88888.00 2008-01-06 13:48:24.404 006 17344.69 12.60 53940.28 88888.00 2008-01-06 13:48:24.904 006 17344.65 12.49 53940.21 88888.00 2008-01-06 13:48:25.404 006 17344.63 12.43 53940.25 88888.00 2008-01-06 13:48:25.904 006 17344.74 12.40 53940.34 88888.00 2008-01-06 13:48:26.404 006 17344.71 12.53 53940.22 88888.00 2008-01-06 13:48:26.904 006 17344.62 12.55 53940.24 88888.00 2008-01-06 13:48:27.404 006 17344.64 12.53 53940.35 88888.00 2008-01-06 13:48:27.904 006 17344.64 12.46 53940.36 88888.00 2008-01-06 13:48:28.404 006 17344.59 12.41 53940.26 88888.00 2008-01-06 13:48:28.904 006 17344.46 12.50 53940.13 88888.00 2008-01-06 13:48:29.404 006 17344.36 12.52 53940.21 88888.00 2008-01-06 13:48:29.904 006 17344.34 12.50 53940.26 88888.00 2008-01-06 13:48:30.404 006 17344.24 12.45 53940.31 88888.00 2008-01-06 13:48:30.904 006 17344.23 12.40 53940.32 88888.00 2008-01-06 13:48:31.404 006 17344.27 12.39 53940.31 88888.00 2008-01-06 13:48:31.904 006 17344.24 12.39 53940.39 88888.00 2008-01-06 13:48:32.404 006 17344.25 12.46 53940.43 88888.00 2008-01-06 13:48:32.904 006 17344.24 12.43 53940.54 88888.00 2008-01-06 13:48:33.404 006 17344.23 12.43 53940.58 88888.00 2008-01-06 13:48:33.904 006 17344.19 12.43 53940.57 88888.00 2008-01-06 13:48:34.404 006 17344.15 12.39 53940.60 88888.00 2008-01-06 13:48:34.904 006 17344.12 12.35 53940.55 88888.00 2008-01-06 13:48:35.404 006 17344.17 12.35 53940.49 88888.00 2008-01-06 13:48:35.904 006 17344.13 12.31 53940.50 88888.00 2008-01-06 13:48:36.404 006 17344.08 12.37 53940.45 88888.00 2008-01-06 13:48:36.904 006 17344.02 12.39 53940.45 88888.00 2008-01-06 13:48:37.404 006 17344.04 12.35 53940.46 88888.00 2008-01-06 13:48:37.904 006 17344.05 12.29 53940.54 88888.00 2008-01-06 13:48:38.404 006 17344.08 12.22 53940.48 88888.00 2008-01-06 13:48:38.904 006 17344.00 12.25 53940.49 88888.00 2008-01-06 13:48:39.404 006 17343.92 12.37 53940.52 88888.00 2008-01-06 13:48:39.904 006 17343.84 12.37 53940.61 88888.00 2008-01-06 13:48:40.404 006 17343.89 12.29 53940.52 88888.00 2008-01-06 13:48:40.904 006 17343.90 12.30 53940.55 88888.00 2008-01-06 13:48:41.404 006 17343.81 12.26 53940.63 88888.00 2008-01-06 13:48:41.904 006 17343.90 12.29 53940.70 88888.00 2008-01-06 13:48:42.404 006 17343.95 12.28 53940.69 88888.00 2008-01-06 13:48:42.904 006 17343.94 12.26 53940.63 88888.00 2008-01-06 13:48:43.404 006 17343.84 12.29 53940.52 88888.00 2008-01-06 13:48:43.904 006 17343.80 12.30 53940.58 88888.00 2008-01-06 13:48:44.404 006 17343.79 12.33 53940.61 88888.00 2008-01-06 13:48:44.904 006 17343.82 12.46 53940.66 88888.00 2008-01-06 13:48:45.404 006 17343.83 12.46 53940.68 88888.00 2008-01-06 13:48:45.904 006 17343.83 12.32 53940.65 88888.00 2008-01-06 13:48:46.404 006 17343.84 12.39 53940.67 88888.00 2008-01-06 13:48:46.904 006 17343.71 12.40 53940.60 88888.00 2008-01-06 13:48:47.404 006 17343.66 12.46 53940.68 88888.00 2008-01-06 13:48:47.904 006 17343.60 12.50 53940.69 88888.00 2008-01-06 13:48:48.404 006 17343.52 12.48 53940.72 88888.00 2008-01-06 13:48:48.904 006 17343.50 12.46 53940.62 88888.00 2008-01-06 13:48:49.404 006 17343.50 12.40 53940.58 88888.00 2008-01-06 13:48:49.904 006 17343.43 12.50 53940.62 88888.00 2008-01-06 13:48:50.404 006 17343.42 12.56 53940.65 88888.00 2008-01-06 13:48:50.904 006 17343.50 12.61 53940.70 88888.00 2008-01-06 13:48:51.404 006 17343.49 12.65 53940.79 88888.00 2008-01-06 13:48:51.904 006 17343.49 12.66 53940.79 88888.00 2008-01-06 13:48:52.404 006 17343.50 12.67 53940.74 88888.00 2008-01-06 13:48:52.904 006 17343.49 12.70 53940.73 88888.00 2008-01-06 13:48:53.404 006 17343.52 12.64 53940.78 88888.00 2008-01-06 13:48:53.904 006 17343.47 12.68 53940.73 88888.00 2008-01-06 13:48:54.404 006 17343.36 12.70 53940.82 88888.00 2008-01-06 13:48:54.904 006 17343.43 12.70 53940.79 88888.00 2008-01-06 13:48:55.404 006 17343.42 12.76 53940.80 88888.00 2008-01-06 13:48:55.904 006 17343.48 12.70 53940.84 88888.00 2008-01-06 13:48:56.404 006 17343.41 12.67 53940.87 88888.00 2008-01-06 13:48:56.904 006 17343.42 12.69 53940.87 88888.00 2008-01-06 13:48:57.404 006 17343.52 12.74 53940.79 88888.00 2008-01-06 13:48:57.904 006 17343.54 12.69 53940.73 88888.00 2008-01-06 13:48:58.404 006 17343.57 12.74 53940.76 88888.00 2008-01-06 13:48:58.904 006 17343.60 12.70 53940.73 88888.00 2008-01-06 13:48:59.404 006 17343.54 12.77 53940.71 88888.00 2008-01-06 13:48:59.904 006 17343.58 12.79 53940.73 88888.00 2008-01-06 13:49:00.404 006 17343.64 12.76 53940.73 88888.00 2008-01-06 13:49:00.904 006 17343.59 12.79 53940.78 88888.00 2008-01-06 13:49:01.404 006 17343.59 12.82 53940.73 88888.00 2008-01-06 13:49:01.904 006 17343.60 12.86 53940.76 88888.00 2008-01-06 13:49:02.404 006 17343.63 12.82 53940.78 88888.00 2008-01-06 13:49:02.904 006 17343.73 12.78 53940.72 88888.00 2008-01-06 13:49:03.404 006 17343.71 12.81 53940.73 88888.00 2008-01-06 13:49:03.904 006 17343.76 12.87 53940.74 88888.00 2008-01-06 13:49:04.404 006 17343.83 12.79 53940.79 88888.00 2008-01-06 13:49:04.904 006 17343.89 12.70 53940.83 88888.00 2008-01-06 13:49:05.404 006 17343.83 12.76 53940.83 88888.00 2008-01-06 13:49:05.904 006 17343.85 12.72 53940.78 88888.00 2008-01-06 13:49:06.404 006 17343.92 12.69 53940.92 88888.00 2008-01-06 13:49:06.904 006 17343.93 12.67 53940.82 88888.00 2008-01-06 13:49:07.404 006 17343.95 12.72 53940.80 88888.00 2008-01-06 13:49:07.904 006 17343.98 12.67 53940.82 88888.00 2008-01-06 13:49:08.404 006 17343.92 12.60 53940.81 88888.00 2008-01-06 13:49:08.904 006 17343.97 12.59 53940.80 88888.00 2008-01-06 13:49:09.404 006 17344.01 12.59 53940.79 88888.00 2008-01-06 13:49:09.904 006 17344.03 12.58 53940.80 88888.00 2008-01-06 13:49:10.404 006 17344.05 12.52 53940.84 88888.00 2008-01-06 13:49:10.904 006 17344.01 12.51 53940.92 88888.00 2008-01-06 13:49:11.404 006 17344.01 12.47 53941.01 88888.00 2008-01-06 13:49:11.904 006 17344.04 12.46 53940.94 88888.00 2008-01-06 13:49:12.404 006 17344.01 12.43 53940.92 88888.00 2008-01-06 13:49:12.904 006 17344.01 12.35 53940.96 88888.00 2008-01-06 13:49:13.404 006 17344.11 12.31 53940.95 88888.00 2008-01-06 13:49:13.904 006 17344.11 12.21 53940.96 88888.00 2008-01-06 13:49:14.404 006 17344.07 12.17 53940.94 88888.00 2008-01-06 13:49:14.904 006 17344.09 12.17 53940.85 88888.00 2008-01-06 13:49:15.404 006 17344.17 12.19 53940.84 88888.00 2008-01-06 13:49:15.904 006 17344.14 12.07 53940.88 88888.00 2008-01-06 13:49:16.404 006 17344.17 12.01 53940.80 88888.00 2008-01-06 13:49:16.904 006 17344.18 11.96 53940.79 88888.00 2008-01-06 13:49:17.404 006 17344.19 11.91 53940.85 88888.00 2008-01-06 13:49:17.904 006 17344.22 11.90 53940.91 88888.00 2008-01-06 13:49:18.404 006 17344.24 11.81 53941.00 88888.00 2008-01-06 13:49:18.904 006 17344.36 11.71 53941.03 88888.00 2008-01-06 13:49:19.404 006 17344.40 11.63 53941.03 88888.00 2008-01-06 13:49:19.904 006 17344.40 11.57 53941.07 88888.00 2008-01-06 13:49:20.404 006 17344.36 11.52 53941.06 88888.00 2008-01-06 13:49:20.904 006 17344.28 11.49 53941.08 88888.00 2008-01-06 13:49:21.404 006 17344.29 11.43 53941.01 88888.00 2008-01-06 13:49:21.904 006 17344.31 11.41 53940.96 88888.00 2008-01-06 13:49:22.404 006 17344.42 11.30 53940.99 88888.00 2008-01-06 13:49:22.904 006 17344.48 11.22 53941.03 88888.00 2008-01-06 13:49:23.404 006 17344.53 11.15 53941.05 88888.00 2008-01-06 13:49:23.904 006 17344.45 11.19 53941.05 88888.00 2008-01-06 13:49:24.404 006 17344.46 11.18 53940.99 88888.00 2008-01-06 13:49:24.904 006 17344.48 11.12 53940.97 88888.00 2008-01-06 13:49:25.404 006 17344.58 10.99 53941.01 88888.00 2008-01-06 13:49:25.904 006 17344.53 10.93 53941.04 88888.00 2008-01-06 13:49:26.404 006 17344.50 10.91 53941.06 88888.00 2008-01-06 13:49:26.904 006 17344.56 10.79 53941.05 88888.00 2008-01-06 13:49:27.404 006 17344.64 10.73 53941.05 88888.00 2008-01-06 13:49:27.904 006 17344.65 10.70 53941.16 88888.00 2008-01-06 13:49:28.404 006 17344.71 10.65 53941.13 88888.00 2008-01-06 13:49:28.904 006 17344.73 10.60 53941.12 88888.00 2008-01-06 13:49:29.404 006 17344.76 10.57 53941.15 88888.00 2008-01-06 13:49:29.904 006 17344.78 10.47 53941.18 88888.00 2008-01-06 13:49:30.404 006 17344.73 10.38 53941.22 88888.00 2008-01-06 13:49:30.904 006 17344.73 10.41 53941.17 88888.00 2008-01-06 13:49:31.404 006 17344.73 10.35 53941.18 88888.00 2008-01-06 13:49:31.904 006 17344.82 10.28 53941.17 88888.00 2008-01-06 13:49:32.404 006 17344.83 10.22 53941.11 88888.00 2008-01-06 13:49:32.904 006 17344.91 10.22 53941.04 88888.00 2008-01-06 13:49:33.404 006 17344.96 10.26 53941.04 88888.00 2008-01-06 13:49:33.904 006 17344.97 10.23 53941.11 88888.00 2008-01-06 13:49:34.404 006 17344.86 10.23 53941.13 88888.00 2008-01-06 13:49:34.904 006 17344.80 10.18 53941.14 88888.00 2008-01-06 13:49:35.404 006 17344.82 10.07 53941.19 88888.00 2008-01-06 13:49:35.904 006 17344.89 10.07 53941.16 88888.00 2008-01-06 13:49:36.404 006 17344.86 10.11 53941.04 88888.00 2008-01-06 13:49:36.904 006 17344.84 10.06 53941.13 88888.00 2008-01-06 13:49:37.404 006 17344.76 10.06 53941.17 88888.00 2008-01-06 13:49:37.904 006 17344.79 9.97 53941.22 88888.00 2008-01-06 13:49:38.404 006 17344.73 9.93 53941.26 88888.00 2008-01-06 13:49:38.904 006 17344.70 9.99 53941.41 88888.00 2008-01-06 13:49:39.404 006 17344.71 10.01 53941.40 88888.00 2008-01-06 13:49:39.904 006 17344.72 9.89 53941.37 88888.00 2008-01-06 13:49:40.404 006 17344.68 9.88 53941.41 88888.00 2008-01-06 13:49:40.904 006 17344.60 9.88 53941.41 88888.00 2008-01-06 13:49:41.404 006 17344.56 9.89 53941.40 88888.00 2008-01-06 13:49:41.904 006 17344.56 9.86 53941.34 88888.00 2008-01-06 13:49:42.404 006 17344.58 9.86 53941.32 88888.00 2008-01-06 13:49:42.904 006 17344.53 9.87 53941.24 88888.00 2008-01-06 13:49:43.404 006 17344.58 9.92 53941.30 88888.00 2008-01-06 13:49:43.904 006 17344.62 9.91 53941.30 88888.00 2008-01-06 13:49:44.404 006 17344.55 9.84 53941.30 88888.00 2008-01-06 13:49:44.904 006 17344.56 9.83 53941.34 88888.00 2008-01-06 13:49:45.404 006 17344.54 9.81 53941.22 88888.00 2008-01-06 13:49:45.904 006 17344.55 9.77 53941.25 88888.00 2008-01-06 13:49:46.404 006 17344.45 9.83 53941.35 88888.00 2008-01-06 13:49:46.904 006 17344.44 9.84 53941.32 88888.00 2008-01-06 13:49:47.404 006 17344.55 9.84 53941.29 88888.00 2008-01-06 13:49:47.904 006 17344.59 9.85 53941.34 88888.00 2008-01-06 13:49:48.404 006 17344.65 9.82 53941.34 88888.00 2008-01-06 13:49:48.904 006 17344.70 9.84 53941.38 88888.00 2008-01-06 13:49:49.404 006 17344.60 9.88 53941.37 88888.00 2008-01-06 13:49:49.904 006 17344.55 9.93 53941.38 88888.00 2008-01-06 13:49:50.404 006 17344.55 9.82 53941.37 88888.00 2008-01-06 13:49:50.904 006 17344.55 9.74 53941.34 88888.00 2008-01-06 13:49:51.404 006 17344.52 9.73 53941.29 88888.00 2008-01-06 13:49:51.904 006 17344.56 9.75 53941.46 88888.00 2008-01-06 13:49:52.404 006 17344.59 9.75 53941.49 88888.00 2008-01-06 13:49:52.904 006 17344.59 9.75 53941.38 88888.00 2008-01-06 13:49:53.404 006 17344.58 9.75 53941.38 88888.00 2008-01-06 13:49:53.904 006 17344.53 9.73 53941.43 88888.00 2008-01-06 13:49:54.404 006 17344.51 9.76 53941.37 88888.00 2008-01-06 13:49:54.904 006 17344.51 9.79 53941.37 88888.00 2008-01-06 13:49:55.404 006 17344.48 9.85 53941.38 88888.00 2008-01-06 13:49:55.904 006 17344.42 9.85 53941.52 88888.00 2008-01-06 13:49:56.404 006 17344.36 9.82 53941.50 88888.00 2008-01-06 13:49:56.904 006 17344.43 9.78 53941.59 88888.00 2008-01-06 13:49:57.404 006 17344.38 9.83 53941.56 88888.00 2008-01-06 13:49:57.904 006 17344.25 9.87 53941.52 88888.00 2008-01-06 13:49:58.404 006 17344.20 9.89 53941.52 88888.00 2008-01-06 13:49:58.904 006 17344.11 9.83 53941.51 88888.00 2008-01-06 13:49:59.404 006 17344.05 9.86 53941.51 88888.00 2008-01-06 13:49:59.904 006 17344.08 9.82 53941.53 88888.00 2008-01-06 13:50:00.404 006 17344.11 9.83 53941.61 88888.00 2008-01-06 13:50:00.904 006 17344.03 9.95 53941.57 88888.00 2008-01-06 13:50:01.404 006 17343.92 10.05 53941.53 88888.00 2008-01-06 13:50:01.904 006 17343.76 10.03 53941.58 88888.00 2008-01-06 13:50:02.404 006 17343.68 10.01 53941.49 88888.00 2008-01-06 13:50:02.904 006 17343.70 10.11 53941.43 88888.00 2008-01-06 13:50:03.404 006 17343.67 10.17 53941.36 88888.00 2008-01-06 13:50:03.904 006 17343.66 10.18 53941.41 88888.00 2008-01-06 13:50:04.404 006 17343.52 10.22 53941.40 88888.00 2008-01-06 13:50:04.904 006 17343.39 10.21 53941.52 88888.00 2008-01-06 13:50:05.404 006 17343.35 10.25 53941.58 88888.00 2008-01-06 13:50:05.904 006 17343.42 10.25 53941.59 88888.00 2008-01-06 13:50:06.404 006 17343.39 10.26 53941.47 88888.00 2008-01-06 13:50:06.904 006 17343.26 10.33 53941.37 88888.00 2008-01-06 13:50:07.404 006 17343.25 10.40 53941.37 88888.00 2008-01-06 13:50:07.904 006 17343.28 10.41 53941.43 88888.00 2008-01-06 13:50:08.404 006 17343.30 10.43 53941.36 88888.00 2008-01-06 13:50:08.904 006 17343.29 10.33 53941.40 88888.00 2008-01-06 13:50:09.404 006 17343.29 10.36 53941.52 88888.00 2008-01-06 13:50:09.904 006 17343.25 10.43 53941.49 88888.00 2008-01-06 13:50:10.404 006 17343.21 10.42 53941.51 88888.00 2008-01-06 13:50:10.904 006 17343.25 10.38 53941.50 88888.00 2008-01-06 13:50:11.404 006 17343.27 10.45 53941.49 88888.00 2008-01-06 13:50:11.904 006 17343.21 10.45 53941.55 88888.00 2008-01-06 13:50:12.404 006 17343.26 10.42 53941.57 88888.00 2008-01-06 13:50:12.904 006 17343.22 10.43 53941.50 88888.00 2008-01-06 13:50:13.404 006 17343.25 10.40 53941.58 88888.00 2008-01-06 13:50:13.904 006 17343.27 10.38 53941.52 88888.00 2008-01-06 13:50:14.404 006 17343.28 10.41 53941.59 88888.00 2008-01-06 13:50:14.904 006 17343.28 10.38 53941.70 88888.00 2008-01-06 13:50:15.404 006 17343.31 10.37 53941.59 88888.00 2008-01-06 13:50:15.904 006 17343.40 10.22 53941.50 88888.00 2008-01-06 13:50:16.404 006 17343.43 10.11 53941.56 88888.00 2008-01-06 13:50:16.904 006 17343.48 10.11 53941.66 88888.00 2008-01-06 13:50:17.404 006 17343.42 10.06 53941.58 88888.00 2008-01-06 13:50:17.904 006 17343.44 9.99 53941.53 88888.00 2008-01-06 13:50:18.404 006 17343.46 9.98 53941.59 88888.00 2008-01-06 13:50:18.904 006 17343.50 9.97 53941.57 88888.00 2008-01-06 13:50:19.404 006 17343.61 9.92 53941.52 88888.00 2008-01-06 13:50:19.904 006 17343.67 9.89 53941.59 88888.00 2008-01-06 13:50:20.404 006 17343.63 9.88 53941.58 88888.00 2008-01-06 13:50:20.904 006 17343.70 9.76 53941.53 88888.00 2008-01-06 13:50:21.404 006 17343.83 9.77 53941.50 88888.00 2008-01-06 13:50:21.904 006 17343.91 9.86 53941.50 88888.00 2008-01-06 13:50:22.404 006 17343.88 9.85 53941.56 88888.00 2008-01-06 13:50:22.904 006 17343.88 9.77 53941.49 88888.00 2008-01-06 13:50:23.404 006 17343.87 9.69 53941.60 88888.00 2008-01-06 13:50:23.904 006 17343.93 9.63 53941.61 88888.00 2008-01-06 13:50:24.404 006 17343.95 9.62 53941.52 88888.00 2008-01-06 13:50:24.904 006 17344.10 9.56 53941.51 88888.00 2008-01-06 13:50:25.404 006 17344.09 9.52 53941.53 88888.00 2008-01-06 13:50:25.904 006 17344.15 9.49 53941.55 88888.00 2008-01-06 13:50:26.404 006 17344.15 9.49 53941.57 88888.00 2008-01-06 13:50:26.904 006 17344.21 9.46 53941.63 88888.00 2008-01-06 13:50:27.404 006 17344.25 9.46 53941.61 88888.00 2008-01-06 13:50:27.904 006 17344.22 9.47 53941.51 88888.00 2008-01-06 13:50:28.404 006 17344.25 9.39 53941.50 88888.00 2008-01-06 13:50:28.904 006 17344.30 9.34 53941.53 88888.00 2008-01-06 13:50:29.404 006 17344.40 9.29 53941.47 88888.00 2008-01-06 13:50:29.904 006 17344.46 9.25 53941.41 88888.00 2008-01-06 13:50:30.404 006 17344.54 9.23 53941.49 88888.00 2008-01-06 13:50:30.904 006 17344.54 9.19 53941.51 88888.00 2008-01-06 13:50:31.404 006 17344.53 9.16 53941.59 88888.00 2008-01-06 13:50:31.904 006 17344.60 9.15 53941.61 88888.00 2008-01-06 13:50:32.404 006 17344.76 9.16 53941.50 88888.00 2008-01-06 13:50:32.904 006 17344.83 9.13 53941.52 88888.00 2008-01-06 13:50:33.404 006 17344.86 9.10 53941.66 88888.00 2008-01-06 13:50:33.904 006 17344.83 9.10 53941.60 88888.00 2008-01-06 13:50:34.404 006 17344.82 9.01 53941.53 88888.00 2008-01-06 13:50:34.904 006 17344.73 8.86 53941.66 88888.00 2008-01-06 13:50:35.404 006 17344.78 8.87 53941.64 88888.00 2008-01-06 13:50:35.904 006 17344.84 8.89 53941.70 88888.00 2008-01-06 13:50:36.404 006 17344.85 8.78 53941.66 88888.00 2008-01-06 13:50:36.904 006 17344.73 8.78 53941.75 88888.00 2008-01-06 13:50:37.404 006 17344.76 8.72 53941.82 88888.00 2008-01-06 13:50:37.904 006 17344.80 8.75 53941.68 88888.00 2008-01-06 13:50:38.404 006 17344.85 8.80 53941.59 88888.00 2008-01-06 13:50:38.904 006 17344.82 8.78 53941.60 88888.00 2008-01-06 13:50:39.404 006 17344.82 8.74 53941.63 88888.00 2008-01-06 13:50:39.904 006 17344.87 8.76 53941.66 88888.00 2008-01-06 13:50:40.404 006 17344.93 8.76 53941.71 88888.00 2008-01-06 13:50:40.904 006 17344.86 8.66 53941.86 88888.00 2008-01-06 13:50:41.404 006 17344.86 8.56 53941.91 88888.00 2008-01-06 13:50:41.904 006 17344.86 8.51 53941.78 88888.00 2008-01-06 13:50:42.404 006 17344.82 8.50 53941.74 88888.00 2008-01-06 13:50:42.904 006 17344.87 8.55 53941.83 88888.00 2008-01-06 13:50:43.404 006 17344.93 8.56 53941.82 88888.00 2008-01-06 13:50:43.904 006 17344.92 8.59 53941.83 88888.00 2008-01-06 13:50:44.404 006 17344.90 8.59 53941.78 88888.00 2008-01-06 13:50:44.904 006 17344.82 8.56 53941.68 88888.00 2008-01-06 13:50:45.404 006 17344.89 8.47 53941.70 88888.00 2008-01-06 13:50:45.904 006 17344.89 8.40 53941.79 88888.00 2008-01-06 13:50:46.404 006 17344.80 8.42 53941.85 88888.00 2008-01-06 13:50:46.904 006 17344.86 8.38 53941.96 88888.00 2008-01-06 13:50:47.404 006 17344.97 8.31 53941.94 88888.00 2008-01-06 13:50:47.904 006 17344.92 8.38 53941.83 88888.00 2008-01-06 13:50:48.404 006 17344.90 8.33 53941.84 88888.00 2008-01-06 13:50:48.904 006 17344.96 8.32 53941.93 88888.00 2008-01-06 13:50:49.401 006 17344.95 8.23 53941.92 88888.00 2008-01-06 13:50:49.901 006 17345.03 8.25 53941.89 88888.00 2008-01-06 13:50:50.401 006 17345.04 8.20 53941.84 88888.00 2008-01-06 13:50:50.901 006 17345.12 8.27 53941.81 88888.00 2008-01-06 13:50:51.401 006 17345.11 8.25 53941.82 88888.00 2008-01-06 13:50:51.901 006 17345.09 8.23 53941.82 88888.00 2008-01-06 13:50:52.401 006 17345.02 8.14 53941.83 88888.00 2008-01-06 13:50:52.901 006 17345.01 8.11 53941.81 88888.00 2008-01-06 13:50:53.401 006 17345.03 8.13 53941.82 88888.00 2008-01-06 13:50:53.901 006 17344.97 8.13 53941.72 88888.00 2008-01-06 13:50:54.401 006 17344.92 8.03 53941.69 88888.00 2008-01-06 13:50:54.901 006 17344.94 8.01 53941.78 88888.00 2008-01-06 13:50:55.401 006 17345.06 8.08 53941.73 88888.00 2008-01-06 13:50:55.901 006 17345.02 8.07 53941.82 88888.00 2008-01-06 13:50:56.401 006 17345.00 7.98 53941.83 88888.00 2008-01-06 13:50:56.901 006 17345.07 7.91 53941.83 88888.00 2008-01-06 13:50:57.401 006 17345.13 7.91 53941.78 88888.00 2008-01-06 13:50:57.901 006 17345.10 7.88 53941.74 88888.00 2008-01-06 13:50:58.401 006 17345.04 7.89 53941.78 88888.00 2008-01-06 13:50:58.901 006 17344.97 7.89 53941.75 88888.00 2008-01-06 13:50:59.401 006 17344.99 7.84 53941.81 88888.00 2008-01-06 13:50:59.901 006 17345.04 7.89 53941.88 88888.00 2008-01-06 13:51:00.401 006 17345.10 7.87 53941.94 88888.00 2008-01-06 13:51:00.901 006 17345.10 7.84 53941.92 88888.00 2008-01-06 13:51:01.401 006 17345.10 7.80 53941.92 88888.00 2008-01-06 13:51:01.901 006 17345.12 7.88 53942.01 88888.00 2008-01-06 13:51:02.401 006 17345.11 7.83 53941.94 88888.00 2008-01-06 13:51:02.901 006 17345.03 7.80 53941.79 88888.00 2008-01-06 13:51:03.401 006 17345.10 7.82 53941.83 88888.00 2008-01-06 13:51:03.901 006 17345.02 7.70 53941.91 88888.00 2008-01-06 13:51:04.401 006 17345.01 7.68 53941.94 88888.00 2008-01-06 13:51:04.901 006 17344.95 7.72 53941.91 88888.00 2008-01-06 13:51:05.401 006 17344.95 7.77 53942.01 88888.00 2008-01-06 13:51:05.901 006 17344.99 7.83 53942.06 88888.00 2008-01-06 13:51:06.401 006 17345.02 7.88 53942.03 88888.00 2008-01-06 13:51:06.901 006 17344.95 7.92 53942.06 88888.00 2008-01-06 13:51:07.401 006 17344.92 7.90 53942.07 88888.00 2008-01-06 13:51:07.901 006 17344.95 7.83 53942.05 88888.00 2008-01-06 13:51:08.401 006 17344.96 7.86 53942.06 88888.00 2008-01-06 13:51:08.901 006 17345.00 7.89 53942.08 88888.00 2008-01-06 13:51:09.401 006 17344.96 7.98 53942.02 88888.00 2008-01-06 13:51:09.901 006 17344.92 8.00 53942.03 88888.00 2008-01-06 13:51:10.401 006 17344.91 7.99 53942.13 88888.00 2008-01-06 13:51:10.901 006 17344.89 7.99 53942.22 88888.00 2008-01-06 13:51:11.401 006 17344.89 8.04 53942.17 88888.00 2008-01-06 13:51:11.901 006 17344.86 8.01 53942.05 88888.00 2008-01-06 13:51:12.401 006 17344.95 7.99 53942.05 88888.00 2008-01-06 13:51:12.901 006 17344.91 8.12 53942.11 88888.00 2008-01-06 13:51:13.401 006 17344.84 8.11 53942.05 88888.00 2008-01-06 13:51:13.901 006 17344.89 8.18 53942.08 88888.00 2008-01-06 13:51:14.401 006 17344.87 8.19 53942.16 88888.00 2008-01-06 13:51:14.901 006 17344.85 8.16 53942.19 88888.00 2008-01-06 13:51:15.401 006 17344.85 8.18 53942.20 88888.00 2008-01-06 13:51:15.901 006 17344.97 8.20 53942.12 88888.00 2008-01-06 13:51:16.401 006 17344.87 8.23 53942.16 88888.00 2008-01-06 13:51:16.901 006 17344.86 8.17 53942.19 88888.00 2008-01-06 13:51:17.401 006 17344.84 8.16 53942.13 88888.00 2008-01-06 13:51:17.901 006 17344.86 8.25 53942.22 88888.00 2008-01-06 13:51:18.401 006 17344.82 8.26 53942.15 88888.00 2008-01-06 13:51:18.901 006 17344.80 8.26 53942.13 88888.00 2008-01-06 13:51:19.401 006 17344.81 8.26 53942.16 88888.00 2008-01-06 13:51:19.901 006 17344.78 8.25 53942.20 88888.00 2008-01-06 13:51:20.401 006 17344.84 8.25 53942.22 88888.00 2008-01-06 13:51:20.901 006 17344.95 8.23 53942.27 88888.00 2008-01-06 13:51:21.401 006 17344.91 8.23 53942.17 88888.00 2008-01-06 13:51:21.901 006 17344.86 8.28 53942.11 88888.00 2008-01-06 13:51:22.401 006 17344.80 8.29 53942.12 88888.00 2008-01-06 13:51:22.901 006 17344.76 8.23 53942.19 88888.00 2008-01-06 13:51:23.401 006 17344.85 8.20 53942.33 88888.00 2008-01-06 13:51:23.901 006 17344.85 8.16 53942.23 88888.00 2008-01-06 13:51:24.401 006 17344.96 8.14 53942.15 88888.00 2008-01-06 13:51:24.901 006 17345.01 8.17 53942.15 88888.00 2008-01-06 13:51:25.401 006 17345.09 8.14 53942.18 88888.00 2008-01-06 13:51:25.901 006 17345.13 8.11 53942.27 88888.00 2008-01-06 13:51:26.401 006 17345.10 8.09 53942.28 88888.00 2008-01-06 13:51:26.901 006 17345.07 8.10 53942.29 88888.00 2008-01-06 13:51:27.401 006 17345.11 8.08 53942.23 88888.00 2008-01-06 13:51:27.901 006 17345.11 7.97 53942.17 88888.00 2008-01-06 13:51:28.401 006 17345.12 7.94 53942.22 88888.00 2008-01-06 13:51:28.901 006 17345.16 7.87 53942.25 88888.00 2008-01-06 13:51:29.401 006 17345.13 7.83 53942.18 88888.00 2008-01-06 13:51:29.901 006 17345.17 7.81 53942.15 88888.00 2008-01-06 13:51:30.401 006 17345.16 7.83 53942.31 88888.00 2008-01-06 13:51:30.901 006 17345.14 7.78 53942.27 88888.00 2008-01-06 13:51:31.401 006 17345.17 7.68 53942.17 88888.00 2008-01-06 13:51:31.901 006 17345.17 7.69 53942.18 88888.00 2008-01-06 13:51:32.401 006 17345.22 7.64 53942.24 88888.00 2008-01-06 13:51:32.901 006 17345.25 7.50 53942.36 88888.00 2008-01-06 13:51:33.401 006 17345.21 7.36 53942.35 88888.00 2008-01-06 13:51:33.901 006 17345.25 7.33 53942.31 88888.00 2008-01-06 13:51:34.401 006 17345.20 7.31 53942.27 88888.00 2008-01-06 13:51:34.901 006 17345.19 7.29 53942.17 88888.00 2008-01-06 13:51:35.401 006 17345.11 7.25 53942.20 88888.00 2008-01-06 13:51:35.901 006 17345.17 7.15 53942.22 88888.00 2008-01-06 13:51:36.401 006 17345.30 6.95 53942.23 88888.00 2008-01-06 13:51:36.901 006 17345.37 6.96 53942.24 88888.00 2008-01-06 13:51:37.401 006 17345.44 6.99 53942.18 88888.00 2008-01-06 13:51:37.901 006 17345.45 6.91 53942.25 88888.00 2008-01-06 13:51:38.401 006 17345.53 6.83 53942.24 88888.00 2008-01-06 13:51:38.901 006 17345.48 6.79 53942.20 88888.00 2008-01-06 13:51:39.401 006 17345.50 6.79 53942.30 88888.00 2008-01-06 13:51:39.901 006 17345.42 6.72 53942.29 88888.00 2008-01-06 13:51:40.401 006 17345.41 6.61 53942.29 88888.00 2008-01-06 13:51:40.901 006 17345.44 6.56 53942.38 88888.00 2008-01-06 13:51:41.401 006 17345.53 6.57 53942.51 88888.00 2008-01-06 13:51:41.901 006 17345.58 6.56 53942.48 88888.00 2008-01-06 13:51:42.401 006 17345.61 6.55 53942.38 88888.00 2008-01-06 13:51:42.901 006 17345.54 6.53 53942.37 88888.00 2008-01-06 13:51:43.401 006 17345.52 6.45 53942.29 88888.00 2008-01-06 13:51:43.901 006 17345.65 6.40 53942.30 88888.00 2008-01-06 13:51:44.401 006 17345.71 6.43 53942.37 88888.00 2008-01-06 13:51:44.901 006 17345.72 6.44 53942.34 88888.00 2008-01-06 13:51:45.401 006 17345.80 6.35 53942.31 88888.00 2008-01-06 13:51:45.901 006 17345.82 6.24 53942.27 88888.00 2008-01-06 13:51:46.401 006 17345.80 6.24 53942.28 88888.00 2008-01-06 13:51:46.901 006 17345.81 6.24 53942.40 88888.00 2008-01-06 13:51:47.401 006 17345.93 6.21 53942.45 88888.00 2008-01-06 13:51:47.901 006 17346.03 6.18 53942.40 88888.00 2008-01-06 13:51:48.401 006 17346.05 6.17 53942.40 88888.00 2008-01-06 13:51:48.901 006 17346.03 6.11 53942.42 88888.00 2008-01-06 13:51:49.401 006 17346.05 5.98 53942.40 88888.00 2008-01-06 13:51:49.901 006 17346.02 5.97 53942.41 88888.00 2008-01-06 13:51:50.401 006 17346.09 5.94 53942.37 88888.00 2008-01-06 13:51:50.901 006 17346.09 5.79 53942.46 88888.00 2008-01-06 13:51:51.401 006 17346.09 5.74 53942.41 88888.00 2008-01-06 13:51:51.901 006 17346.13 5.66 53942.48 88888.00 2008-01-06 13:51:52.401 006 17346.15 5.60 53942.56 88888.00 2008-01-06 13:51:52.901 006 17346.24 5.57 53942.48 88888.00 2008-01-06 13:51:53.401 006 17346.28 5.55 53942.48 88888.00 2008-01-06 13:51:53.901 006 17346.42 5.60 53942.41 88888.00 2008-01-06 13:51:54.401 006 17346.42 5.57 53942.41 88888.00 2008-01-06 13:51:54.901 006 17346.44 5.46 53942.36 88888.00 2008-01-06 13:51:55.401 006 17346.39 5.34 53942.42 88888.00 2008-01-06 13:51:55.901 006 17346.33 5.35 53942.51 88888.00 2008-01-06 13:51:56.401 006 17346.34 5.30 53942.57 88888.00 2008-01-06 13:51:56.901 006 17346.40 5.30 53942.53 88888.00 2008-01-06 13:51:57.401 006 17346.35 5.31 53942.40 88888.00 2008-01-06 13:51:57.901 006 17346.29 5.30 53942.51 88888.00 2008-01-06 13:51:58.401 006 17346.34 5.29 53942.51 88888.00 2008-01-06 13:51:58.901 006 17346.35 5.34 53942.58 88888.00 2008-01-06 13:51:59.401 006 17346.40 5.29 53942.60 88888.00 2008-01-06 13:51:59.901 006 17346.32 5.24 53942.56 88888.00 2008-01-06 13:52:00.401 006 17346.28 5.24 53942.49 88888.00 2008-01-06 13:52:00.901 006 17346.21 5.21 53942.58 88888.00 2008-01-06 13:52:01.401 006 17346.14 5.24 53942.58 88888.00 2008-01-06 13:52:01.901 006 17346.06 5.16 53942.64 88888.00 2008-01-06 13:52:02.401 006 17346.03 5.13 53942.69 88888.00 2008-01-06 13:52:02.901 006 17346.02 5.17 53942.62 88888.00 2008-01-06 13:52:03.401 006 17345.93 5.18 53942.63 88888.00 2008-01-06 13:52:03.901 006 17345.85 5.18 53942.65 88888.00 2008-01-06 13:52:04.401 006 17345.81 5.18 53942.62 88888.00 2008-01-06 13:52:04.901 006 17345.80 5.21 53942.61 88888.00 2008-01-06 13:52:05.401 006 17345.74 5.21 53942.65 88888.00 2008-01-06 13:52:05.901 006 17345.61 5.26 53942.62 88888.00 2008-01-06 13:52:06.401 006 17345.48 5.21 53942.68 88888.00 2008-01-06 13:52:06.901 006 17345.42 5.17 53942.75 88888.00 2008-01-06 13:52:07.401 006 17345.45 5.21 53942.65 88888.00 2008-01-06 13:52:07.901 006 17345.46 5.23 53942.64 88888.00 2008-01-06 13:52:08.401 006 17345.43 5.21 53942.69 88888.00 2008-01-06 13:52:08.901 006 17345.41 5.20 53942.71 88888.00 2008-01-06 13:52:09.401 006 17345.37 5.29 53942.78 88888.00 2008-01-06 13:52:09.901 006 17345.25 5.28 53942.80 88888.00 2008-01-06 13:52:10.401 006 17345.19 5.30 53942.91 88888.00 2008-01-06 13:52:10.901 006 17345.30 5.29 53942.89 88888.00 2008-01-06 13:52:11.401 006 17345.34 5.17 53942.86 88888.00 2008-01-06 13:52:11.901 006 17345.26 5.15 53942.82 88888.00 2008-01-06 13:52:12.401 006 17345.23 5.25 53942.83 88888.00 2008-01-06 13:52:12.901 006 17345.16 5.26 53942.80 88888.00 2008-01-06 13:52:13.401 006 17345.15 5.27 53942.84 88888.00 2008-01-06 13:52:13.901 006 17345.06 5.30 53942.82 88888.00 2008-01-06 13:52:14.401 006 17345.05 5.35 53942.86 88888.00 2008-01-06 13:52:14.901 006 17345.03 5.34 53942.91 88888.00 2008-01-06 13:52:15.401 006 17345.10 5.33 53942.89 88888.00 2008-01-06 13:52:15.901 006 17345.03 5.30 53942.85 88888.00 2008-01-06 13:52:16.401 006 17344.97 5.29 53942.81 88888.00 2008-01-06 13:52:16.901 006 17344.92 5.36 53942.89 88888.00 2008-01-06 13:52:17.401 006 17345.02 5.39 53942.92 88888.00 2008-01-06 13:52:17.901 006 17345.02 5.38 53942.92 88888.00 2008-01-06 13:52:18.401 006 17345.07 5.42 53942.93 88888.00 2008-01-06 13:52:18.901 006 17345.10 5.46 53943.01 88888.00 2008-01-06 13:52:19.401 006 17345.13 5.39 53942.98 88888.00 2008-01-06 13:52:19.901 006 17345.10 5.40 53943.00 88888.00 2008-01-06 13:52:20.401 006 17345.07 5.44 53943.00 88888.00 2008-01-06 13:52:20.901 006 17345.11 5.44 53942.87 88888.00 2008-01-06 13:52:21.401 006 17345.11 5.40 53942.93 88888.00 2008-01-06 13:52:21.901 006 17345.17 5.31 53943.02 88888.00 2008-01-06 13:52:22.401 006 17345.12 5.33 53942.96 88888.00 2008-01-06 13:52:22.901 006 17345.07 5.35 53943.03 88888.00 2008-01-06 13:52:23.401 006 17345.09 5.45 53942.96 88888.00 2008-01-06 13:52:23.901 006 17345.15 5.42 53942.93 88888.00 2008-01-06 13:52:24.401 006 17345.21 5.39 53943.04 88888.00 2008-01-06 13:52:24.901 006 17345.20 5.33 53943.07 88888.00 2008-01-06 13:52:25.401 006 17345.20 5.35 53943.09 88888.00 2008-01-06 13:52:25.901 006 17345.13 5.38 53943.13 88888.00 2008-01-06 13:52:26.401 006 17345.09 5.31 53943.17 88888.00 2008-01-06 13:52:26.901 006 17345.12 5.28 53943.23 88888.00 2008-01-06 13:52:27.401 006 17345.17 5.24 53943.10 88888.00 2008-01-06 13:52:27.901 006 17345.17 5.21 53943.05 88888.00 2008-01-06 13:52:28.401 006 17345.09 5.18 53943.16 88888.00 2008-01-06 13:52:28.901 006 17345.09 5.13 53943.14 88888.00 2008-01-06 13:52:29.401 006 17345.12 5.07 53943.08 88888.00 2008-01-06 13:52:29.901 006 17345.02 5.01 53943.19 88888.00 2008-01-06 13:52:30.401 006 17345.02 4.96 53943.28 88888.00 2008-01-06 13:52:30.901 006 17345.05 4.85 53943.21 88888.00 2008-01-06 13:52:31.401 006 17345.16 4.89 53943.27 88888.00 2008-01-06 13:52:31.901 006 17345.19 4.91 53943.32 88888.00 2008-01-06 13:52:32.401 006 17345.10 4.85 53943.34 88888.00 2008-01-06 13:52:32.901 006 17345.07 4.84 53943.20 88888.00 2008-01-06 13:52:33.401 006 17345.11 4.80 53943.15 88888.00 2008-01-06 13:52:33.901 006 17345.13 4.86 53943.21 88888.00 2008-01-06 13:52:34.401 006 17345.09 4.76 53943.24 88888.00 2008-01-06 13:52:34.901 006 17345.10 4.76 53943.18 88888.00 2008-01-06 13:52:35.401 006 17345.11 4.69 53943.19 88888.00 2008-01-06 13:52:35.901 006 17345.14 4.71 53943.18 88888.00 2008-01-06 13:52:36.401 006 17345.16 4.75 53943.19 88888.00 2008-01-06 13:52:36.901 006 17345.06 4.67 53943.17 88888.00 2008-01-06 13:52:37.401 006 17345.05 4.58 53943.17 88888.00 2008-01-06 13:52:37.901 006 17345.10 4.56 53943.27 88888.00 2008-01-06 13:52:38.401 006 17345.15 4.58 53943.41 88888.00 2008-01-06 13:52:38.901 006 17345.17 4.56 53943.40 88888.00 2008-01-06 13:52:39.401 006 17345.15 4.46 53943.32 88888.00 2008-01-06 13:52:39.901 006 17345.11 4.42 53943.34 88888.00 2008-01-06 13:52:40.401 006 17345.15 4.42 53943.28 88888.00 2008-01-06 13:52:40.901 006 17345.13 4.41 53943.28 88888.00 2008-01-06 13:52:41.401 006 17345.20 4.35 53943.25 88888.00 2008-01-06 13:52:41.901 006 17345.12 4.26 53943.27 88888.00 2008-01-06 13:52:42.401 006 17345.04 4.27 53943.27 88888.00 2008-01-06 13:52:42.901 006 17345.13 4.27 53943.25 88888.00 2008-01-06 13:52:43.401 006 17345.13 4.28 53943.32 88888.00 2008-01-06 13:52:43.901 006 17345.13 4.20 53943.43 88888.00 2008-01-06 13:52:44.401 006 17345.17 4.14 53943.43 88888.00 2008-01-06 13:52:44.901 006 17345.16 4.14 53943.46 88888.00 2008-01-06 13:52:45.401 006 17345.15 4.14 53943.49 88888.00 2008-01-06 13:52:45.901 006 17345.16 4.16 53943.45 88888.00 2008-01-06 13:52:46.401 006 17345.13 4.19 53943.37 88888.00 2008-01-06 13:52:46.901 006 17345.16 4.17 53943.34 88888.00 2008-01-06 13:52:47.401 006 17345.22 4.12 53943.42 88888.00 2008-01-06 13:52:47.901 006 17345.23 4.13 53943.43 88888.00 2008-01-06 13:52:48.401 006 17345.19 4.08 53943.43 88888.00 2008-01-06 13:52:48.901 006 17345.20 4.01 53943.35 88888.00 2008-01-06 13:52:49.401 006 17345.23 3.97 53943.40 88888.00 2008-01-06 13:52:49.901 006 17345.22 3.91 53943.48 88888.00 2008-01-06 13:52:50.401 006 17345.15 3.97 53943.40 88888.00 2008-01-06 13:52:50.901 006 17345.29 3.91 53943.32 88888.00 2008-01-06 13:52:51.401 006 17345.29 3.86 53943.25 88888.00 2008-01-06 13:52:51.901 006 17345.34 3.89 53943.21 88888.00 2008-01-06 13:52:52.401 006 17345.27 3.89 53943.19 88888.00 2008-01-06 13:52:52.901 006 17345.33 3.91 53943.25 88888.00 2008-01-06 13:52:53.401 006 17345.33 3.92 53943.30 88888.00 2008-01-06 13:52:53.901 006 17345.21 3.87 53943.26 88888.00 2008-01-06 13:52:54.401 006 17345.21 3.81 53943.28 88888.00 2008-01-06 13:52:54.901 006 17345.34 3.83 53943.41 88888.00 2008-01-06 13:52:55.401 006 17345.36 3.79 53943.43 88888.00 2008-01-06 13:52:55.901 006 17345.37 3.75 53943.42 88888.00 2008-01-06 13:52:56.401 006 17345.30 3.71 53943.49 88888.00 2008-01-06 13:52:56.901 006 17345.20 3.70 53943.53 88888.00 2008-01-06 13:52:57.401 006 17345.19 3.68 53943.53 88888.00 2008-01-06 13:52:57.901 006 17345.26 3.70 53943.53 88888.00 2008-01-06 13:52:58.401 006 17345.29 3.61 53943.51 88888.00 2008-01-06 13:52:58.901 006 17345.25 3.57 53943.47 88888.00 2008-01-06 13:52:59.401 006 17345.21 3.55 53943.45 88888.00 2008-01-06 13:52:59.901 006 17345.16 3.52 53943.40 88888.00 2008-01-06 13:53:00.401 006 17345.14 3.52 53943.37 88888.00 2008-01-06 13:53:00.901 006 17345.21 3.61 53943.43 88888.00 2008-01-06 13:53:01.401 006 17345.27 3.57 53943.40 88888.00 2008-01-06 13:53:01.901 006 17345.17 3.44 53943.41 88888.00 2008-01-06 13:53:02.401 006 17345.22 3.51 53943.41 88888.00 2008-01-06 13:53:02.901 006 17345.03 3.61 53943.56 88888.00 2008-01-06 13:53:03.401 006 17344.99 3.53 53943.54 88888.00 2008-01-06 13:53:03.901 006 17344.93 3.49 53943.49 88888.00 2008-01-06 13:53:04.401 006 17344.90 3.53 53943.48 88888.00 2008-01-06 13:53:04.901 006 17344.85 3.54 53943.50 88888.00 2008-01-06 13:53:05.401 006 17344.81 3.60 53943.42 88888.00 2008-01-06 13:53:05.901 006 17344.83 3.60 53943.39 88888.00 2008-01-06 13:53:06.401 006 17344.76 3.60 53943.40 88888.00 2008-01-06 13:53:06.901 006 17344.72 3.62 53943.50 88888.00 2008-01-06 13:53:07.401 006 17344.69 3.63 53943.53 88888.00 2008-01-06 13:53:07.901 006 17344.54 3.58 53943.52 88888.00 2008-01-06 13:53:08.401 006 17344.46 3.54 53943.53 88888.00 2008-01-06 13:53:08.901 006 17344.42 3.60 53943.49 88888.00 2008-01-06 13:53:09.401 006 17344.31 3.61 53943.50 88888.00 2008-01-06 13:53:09.901 006 17344.31 3.65 53943.58 88888.00 2008-01-06 13:53:10.401 006 17344.27 3.63 53943.59 88888.00 2008-01-06 13:53:10.901 006 17344.20 3.70 53943.71 88888.00 2008-01-06 13:53:11.401 006 17344.08 3.71 53943.68 88888.00 2008-01-06 13:53:11.901 006 17344.12 3.77 53943.70 88888.00 2008-01-06 13:53:12.401 006 17344.02 3.79 53943.76 88888.00 2008-01-06 13:53:12.901 006 17343.93 3.80 53943.76 88888.00 2008-01-06 13:53:13.401 006 17343.88 3.79 53943.74 88888.00 2008-01-06 13:53:13.901 006 17343.79 3.78 53943.70 88888.00 2008-01-06 13:53:14.401 006 17343.72 3.84 53943.68 88888.00 2008-01-06 13:53:14.901 006 17343.67 3.88 53943.61 88888.00 2008-01-06 13:53:15.401 006 17343.67 3.86 53943.64 88888.00 2008-01-06 13:53:15.901 006 17343.57 3.87 53943.71 88888.00 2008-01-06 13:53:16.401 006 17343.52 3.94 53943.74 88888.00 2008-01-06 13:53:16.901 006 17343.43 3.94 53943.72 88888.00 2008-01-06 13:53:17.401 006 17343.46 3.94 53943.58 88888.00 2008-01-06 13:53:17.901 006 17343.40 3.97 53943.59 88888.00 2008-01-06 13:53:18.401 006 17343.33 3.98 53943.74 88888.00 2008-01-06 13:53:18.901 006 17343.30 4.00 53943.65 88888.00 2008-01-06 13:53:19.401 006 17343.29 4.08 53943.72 88888.00 2008-01-06 13:53:19.901 006 17343.27 4.14 53943.65 88888.00 2008-01-06 13:53:20.401 006 17343.28 4.10 53943.68 88888.00 2008-01-06 13:53:20.901 006 17343.22 4.18 53943.75 88888.00 2008-01-06 13:53:21.401 006 17343.13 4.26 53943.76 88888.00 2008-01-06 13:53:21.901 006 17343.15 4.28 53943.80 88888.00 2008-01-06 13:53:22.401 006 17343.20 4.31 53943.77 88888.00 2008-01-06 13:53:22.901 006 17343.11 4.29 53943.70 88888.00 2008-01-06 13:53:23.401 006 17343.13 4.30 53943.66 88888.00 2008-01-06 13:53:23.901 006 17343.17 4.35 53943.64 88888.00 2008-01-06 13:53:24.401 006 17343.09 4.43 53943.66 88888.00 2008-01-06 13:53:24.901 006 17343.07 4.43 53943.69 88888.00 2008-01-06 13:53:25.401 006 17343.11 4.45 53943.83 88888.00 2008-01-06 13:53:25.901 006 17343.08 4.42 53943.85 88888.00 2008-01-06 13:53:26.401 006 17343.13 4.41 53943.85 88888.00 2008-01-06 13:53:26.901 006 17343.11 4.39 53943.84 88888.00 2008-01-06 13:53:27.401 006 17343.11 4.36 53943.79 88888.00 2008-01-06 13:53:27.901 006 17343.10 4.42 53943.83 88888.00 2008-01-06 13:53:28.401 006 17343.10 4.49 53943.82 88888.00 2008-01-06 13:53:28.901 006 17343.13 4.49 53943.76 88888.00 2008-01-06 13:53:29.401 006 17343.13 4.45 53943.88 88888.00 2008-01-06 13:53:29.901 006 17343.12 4.43 53944.02 88888.00 2008-01-06 13:53:30.401 006 17343.06 4.46 53944.12 88888.00 2008-01-06 13:53:30.901 006 17343.07 4.49 53944.10 88888.00 2008-01-06 13:53:31.401 006 17342.99 4.49 53944.05 88888.00 2008-01-06 13:53:31.901 006 17343.00 4.48 53944.07 88888.00 2008-01-06 13:53:32.401 006 17343.06 4.42 53944.07 88888.00 2008-01-06 13:53:32.901 006 17343.13 4.40 53944.08 88888.00 2008-01-06 13:53:33.401 006 17343.11 4.42 53944.15 88888.00 2008-01-06 13:53:33.901 006 17343.06 4.42 53944.14 88888.00 2008-01-06 13:53:34.398 006 17343.06 4.52 53944.08 88888.00 2008-01-06 13:53:34.898 006 17343.07 4.57 53944.02 88888.00 2008-01-06 13:53:35.398 006 17343.12 4.48 53944.04 88888.00 2008-01-06 13:53:35.898 006 17343.20 4.45 53944.07 88888.00 2008-01-06 13:53:36.398 006 17343.11 4.45 53944.14 88888.00 2008-01-06 13:53:36.898 006 17343.03 4.45 53944.12 88888.00 2008-01-06 13:53:37.398 006 17343.12 4.41 53944.03 88888.00 2008-01-06 13:53:37.898 006 17343.12 4.39 53944.03 88888.00 2008-01-06 13:53:38.398 006 17343.23 4.38 53944.01 88888.00 2008-01-06 13:53:38.898 006 17343.23 4.32 53944.04 88888.00 2008-01-06 13:53:39.408 006 17343.23 4.33 53944.10 88888.00 2008-01-06 13:53:39.908 006 17343.26 4.32 53944.10 88888.00 2008-01-06 13:53:40.408 006 17343.31 4.29 53944.07 88888.00 2008-01-06 13:53:40.908 006 17343.36 4.26 53944.01 88888.00 2008-01-06 13:53:41.408 006 17343.22 4.22 53943.96 88888.00 2008-01-06 13:53:41.908 006 17343.21 4.19 53943.98 88888.00 2008-01-06 13:53:42.408 006 17343.36 4.23 53944.08 88888.00 2008-01-06 13:53:42.908 006 17343.30 4.19 53944.04 88888.00 2008-01-06 13:53:43.408 006 17343.28 4.18 53944.03 88888.00 2008-01-06 13:53:43.908 006 17343.32 4.16 53944.09 88888.00 2008-01-06 13:53:44.408 006 17343.30 4.16 53944.15 88888.00 2008-01-06 13:53:44.908 006 17343.31 4.12 53944.10 88888.00 2008-01-06 13:53:45.408 006 17343.32 4.16 53944.01 88888.00 2008-01-06 13:53:45.908 006 17343.31 4.06 53943.95 88888.00 2008-01-06 13:53:46.408 006 17343.38 4.01 53943.93 88888.00 2008-01-06 13:53:46.908 006 17343.30 4.06 53943.95 88888.00 2008-01-06 13:53:47.408 006 17343.36 4.00 53943.96 88888.00 2008-01-06 13:53:47.908 006 17343.43 3.90 53943.99 88888.00 2008-01-06 13:53:48.408 006 17343.47 3.89 53944.01 88888.00 2008-01-06 13:53:48.908 006 17343.47 3.90 53944.02 88888.00 2008-01-06 13:53:49.408 006 17343.53 3.93 53944.01 88888.00 2008-01-06 13:53:49.908 006 17343.64 3.80 53944.03 88888.00 2008-01-06 13:53:50.408 006 17343.62 3.73 53944.03 88888.00 2008-01-06 13:53:50.908 006 17343.62 3.68 53944.04 88888.00 2008-01-06 13:53:51.408 006 17343.59 3.63 53944.06 88888.00 2008-01-06 13:53:51.908 006 17343.61 3.60 53944.07 88888.00 2008-01-06 13:53:52.408 006 17343.72 3.53 53944.04 88888.00 2008-01-06 13:53:52.908 006 17343.76 3.52 53944.10 88888.00 2008-01-06 13:53:53.408 006 17343.78 3.51 53944.25 88888.00 2008-01-06 13:53:53.908 006 17343.84 3.42 53944.24 88888.00 2008-01-06 13:53:54.408 006 17343.94 3.32 53944.17 88888.00 2008-01-06 13:53:54.908 006 17343.94 3.30 53944.08 88888.00 2008-01-06 13:53:55.408 006 17343.99 3.24 53944.12 88888.00 2008-01-06 13:53:55.908 006 17343.97 3.22 53944.13 88888.00 2008-01-06 13:53:56.408 006 17343.93 3.18 53944.04 88888.00 2008-01-06 13:53:56.908 006 17343.93 3.16 53944.08 88888.00 2008-01-06 13:53:57.408 006 17344.05 3.09 53944.10 88888.00 2008-01-06 13:53:57.908 006 17344.11 3.03 53944.12 88888.00 2008-01-06 13:53:58.408 006 17344.05 2.90 53944.16 88888.00 2008-01-06 13:53:58.908 006 17344.09 2.82 53944.15 88888.00 2008-01-06 13:53:59.408 006 17344.08 2.81 53944.06 88888.00 2008-01-06 13:53:59.908 006 17344.08 2.80 53944.06 88888.00 2008-01-06 13:54:00.408 006 17344.18 2.70 53944.03 88888.00 2008-01-06 13:54:00.908 006 17344.12 2.63 53944.01 88888.00 2008-01-06 13:54:01.408 006 17344.07 2.63 53943.92 88888.00 2008-01-06 13:54:01.908 006 17344.14 2.52 53944.04 88888.00 2008-01-06 13:54:02.408 006 17344.09 2.51 53944.03 88888.00 2008-01-06 13:54:02.908 006 17344.09 2.48 53944.01 88888.00 2008-01-06 13:54:03.408 006 17344.12 2.41 53944.02 88888.00 2008-01-06 13:54:03.908 006 17344.04 2.31 53944.03 88888.00 2008-01-06 13:54:04.408 006 17343.98 2.30 53943.97 88888.00 2008-01-06 13:54:04.908 006 17344.05 2.17 53944.03 88888.00 2008-01-06 13:54:05.408 006 17344.14 2.15 53944.05 88888.00 2008-01-06 13:54:05.908 006 17344.11 2.09 53944.10 88888.00 2008-01-06 13:54:06.408 006 17344.00 2.01 53944.18 88888.00 2008-01-06 13:54:06.908 006 17344.01 1.99 53944.20 88888.00 2008-01-06 13:54:07.408 006 17344.04 1.91 53944.25 88888.00 2008-01-06 13:54:07.908 006 17344.04 1.91 53944.24 88888.00 2008-01-06 13:54:08.408 006 17343.89 1.75 53944.24 88888.00 2008-01-06 13:54:08.908 006 17343.89 1.70 53944.16 88888.00 2008-01-06 13:54:09.408 006 17343.84 1.66 53944.21 88888.00 2008-01-06 13:54:09.908 006 17343.77 1.70 53944.26 88888.00 2008-01-06 13:54:10.408 006 17343.79 1.74 53944.35 88888.00 2008-01-06 13:54:10.908 006 17343.79 1.66 53944.25 88888.00 2008-01-06 13:54:11.408 006 17343.82 1.74 53944.25 88888.00 2008-01-06 13:54:11.908 006 17343.78 1.59 53944.16 88888.00 2008-01-06 13:54:12.408 006 17343.74 1.77 53944.26 88888.00 2008-01-06 13:54:12.908 006 17343.67 1.55 53944.32 88888.00 2008-01-06 13:54:13.408 006 17343.64 1.67 53944.27 88888.00 2008-01-06 13:54:13.908 006 17343.71 1.50 53944.20 88888.00 2008-01-06 13:54:14.408 006 17343.70 1.62 53944.24 88888.00 2008-01-06 13:54:14.908 006 17343.69 1.49 53944.33 88888.00 2008-01-06 13:54:15.408 006 17343.70 1.30 53944.35 88888.00 2008-01-06 13:54:15.908 006 17343.76 1.53 53944.26 88888.00 2008-01-06 13:54:16.408 006 17343.87 1.44 53944.33 88888.00 2008-01-06 13:54:16.908 006 17343.84 1.53 53944.41 88888.00 2008-01-06 13:54:17.408 006 17343.85 1.54 53944.41 88888.00 2008-01-06 13:54:17.908 006 17343.89 1.52 53944.30 88888.00 2008-01-06 13:54:18.408 006 17343.88 1.65 53944.29 88888.00 2008-01-06 13:54:18.908 006 17343.84 1.43 53944.27 88888.00 2008-01-06 13:54:19.408 006 17343.93 1.58 53944.33 88888.00 2008-01-06 13:54:19.908 006 17343.84 1.44 53944.43 88888.00 2008-01-06 13:54:20.408 006 17343.76 1.37 53944.42 88888.00 2008-01-06 13:54:20.908 006 17343.83 1.44 53944.30 88888.00 2008-01-06 13:54:21.408 006 17343.76 1.23 53944.38 88888.00 2008-01-06 13:54:21.908 006 17343.79 1.44 53944.37 88888.00 2008-01-06 13:54:22.408 006 17343.83 1.47 53944.36 88888.00 2008-01-06 13:54:22.908 006 17343.83 1.28 53944.28 88888.00 2008-01-06 13:54:23.408 006 17343.84 1.43 53944.24 88888.00 2008-01-06 13:54:23.908 006 17343.87 1.25 53944.19 88888.00 2008-01-06 13:54:24.408 006 17343.78 1.18 53944.22 88888.00 2008-01-06 13:54:24.908 006 17343.68 1.34 53944.21 88888.00 2008-01-06 13:54:25.408 006 17343.68 1.10 53944.29 88888.00 2008-01-06 13:54:25.908 006 17343.68 1.09 53944.32 88888.00 2008-01-06 13:54:26.408 006 17343.71 1.38 53944.25 88888.00 2008-01-06 13:54:26.908 006 17343.66 1.17 53944.31 88888.00 2008-01-06 13:54:27.408 006 17343.69 1.01 53944.30 88888.00 2008-01-06 13:54:27.908 006 17343.66 1.23 53944.29 88888.00 2008-01-06 13:54:28.408 006 17343.69 1.15 53944.29 88888.00 2008-01-06 13:54:28.908 006 17343.63 0.96 53944.31 88888.00 2008-01-06 13:54:29.408 006 17343.57 1.18 53944.41 88888.00 2008-01-06 13:54:29.908 006 17343.54 1.17 53944.39 88888.00 2008-01-06 13:54:30.408 006 17343.58 0.82 53944.39 88888.00 2008-01-06 13:54:30.908 006 17343.62 0.87 53944.44 88888.00 2008-01-06 13:54:31.408 006 17343.58 1.09 53944.43 88888.00 2008-01-06 13:54:31.908 006 17343.49 1.04 53944.54 88888.00 2008-01-06 13:54:32.408 006 17343.42 0.78 53944.55 88888.00 2008-01-06 13:54:32.908 006 17343.42 0.87 53944.53 88888.00 2008-01-06 13:54:33.408 006 17343.46 1.03 53944.51 88888.00 2008-01-06 13:54:33.908 006 17343.47 0.88 53944.48 88888.00 2008-01-06 13:54:34.408 006 17343.49 0.61 53944.48 88888.00 2008-01-06 13:54:34.908 006 17343.50 0.50 53944.47 88888.00 2008-01-06 13:54:35.408 006 17343.41 0.68 53944.46 88888.00 2008-01-06 13:54:35.908 006 17343.46 0.88 53944.52 88888.00 2008-01-06 13:54:36.408 006 17343.43 0.89 53944.48 88888.00 2008-01-06 13:54:36.908 006 17343.30 0.56 53944.41 88888.00 2008-01-06 13:54:37.408 006 17343.28 0.33 53944.40 88888.00 2008-01-06 13:54:37.908 006 17343.32 0.39 53944.47 88888.00 2008-01-06 13:54:38.408 006 17343.27 0.59 53944.55 88888.00 2008-01-06 13:54:38.908 006 17343.29 0.79 53944.57 88888.00 2008-01-06 13:54:39.408 006 17343.28 0.76 53944.50 88888.00 2008-01-06 13:54:39.908 006 17343.29 0.56 53944.47 88888.00 2008-01-06 13:54:40.408 006 17343.33 0.31 53944.42 88888.00 2008-01-06 13:54:40.908 006 17343.32 0.12 53944.47 88888.00 2008-01-06 13:54:41.408 006 17343.33 -0.02 53944.42 88888.00 2008-01-06 13:54:41.908 006 17343.30 0.01 53944.40 88888.00 2008-01-06 13:54:42.408 006 17343.26 0.07 53944.46 88888.00 2008-01-06 13:54:42.908 006 17343.22 0.00 53944.41 88888.00 2008-01-06 13:54:43.408 006 17343.17 -0.01 53944.39 88888.00 2008-01-06 13:54:43.908 006 17343.25 -0.04 53944.37 88888.00 2008-01-06 13:54:44.408 006 17343.23 -0.06 53944.42 88888.00 2008-01-06 13:54:44.908 006 17343.29 -0.02 53944.41 88888.00 2008-01-06 13:54:45.408 006 17343.22 0.00 53944.40 88888.00 2008-01-06 13:54:45.908 006 17343.20 0.03 53944.46 88888.00 2008-01-06 13:54:46.408 006 17343.21 -0.02 53944.42 88888.00 2008-01-06 13:54:46.908 006 17343.12 -0.08 53944.39 88888.00 2008-01-06 13:54:47.408 006 17343.07 -0.07 53944.53 88888.00 2008-01-06 13:54:47.908 006 17343.05 -0.04 53944.53 88888.00 2008-01-06 13:54:48.408 006 17343.05 -0.12 53944.41 88888.00 2008-01-06 13:54:48.908 006 17343.08 -0.10 53944.41 88888.00 2008-01-06 13:54:49.408 006 17343.08 -0.06 53944.41 88888.00 2008-01-06 13:54:49.908 006 17343.15 0.01 53944.43 88888.00 2008-01-06 13:54:50.408 006 17343.16 0.04 53944.51 88888.00 2008-01-06 13:54:50.908 006 17343.21 0.01 53944.53 88888.00 2008-01-06 13:54:51.408 006 17343.18 0.02 53944.57 88888.00 2008-01-06 13:54:51.908 006 17343.17 -0.04 53944.48 88888.00 2008-01-06 13:54:52.408 006 17343.18 -0.04 53944.39 88888.00 2008-01-06 13:54:52.908 006 17343.18 -0.06 53944.49 88888.00 2008-01-06 13:54:53.408 006 17343.17 -0.04 53944.54 88888.00 2008-01-06 13:54:53.908 006 17343.07 -0.04 53944.53 88888.00 2008-01-06 13:54:54.408 006 17343.02 -0.12 53944.39 88888.00 2008-01-06 13:54:54.908 006 17343.00 -0.08 53944.32 88888.00 2008-01-06 13:54:55.408 006 17343.02 -0.04 53944.43 88888.00 2008-01-06 13:54:55.908 006 17342.96 -0.04 53944.55 88888.00 2008-01-06 13:54:56.408 006 17342.86 -0.01 53944.61 88888.00 2008-01-06 13:54:56.908 006 17342.90 -0.04 53944.59 88888.00 2008-01-06 13:54:57.408 006 17342.92 -0.12 53944.60 88888.00 2008-01-06 13:54:57.908 006 17342.81 -0.09 53944.58 88888.00 2008-01-06 13:54:58.408 006 17342.71 -0.08 53944.47 88888.00 2008-01-06 13:54:58.908 006 17342.76 -0.13 53944.48 88888.00 2008-01-06 13:54:59.408 006 17342.71 -0.17 53944.55 88888.00 2008-01-06 13:54:59.908 006 17342.69 -0.12 53944.54 88888.00 2008-01-06 13:55:00.408 006 17342.71 -0.22 53944.57 88888.00 2008-01-06 13:55:00.908 006 17342.72 -0.33 53944.65 88888.00 2008-01-06 13:55:01.408 006 17342.75 -0.29 53944.77 88888.00 2008-01-06 13:55:01.908 006 17342.65 -0.45 53944.74 88888.00 2008-01-06 13:55:02.408 006 17342.56 -0.62 53944.77 88888.00 2008-01-06 13:55:02.908 006 17342.57 -0.67 53944.72 88888.00 2008-01-06 13:55:03.408 006 17342.55 -0.48 53944.65 88888.00 2008-01-06 13:55:03.908 006 17342.45 -0.37 53944.66 88888.00 2008-01-06 13:55:04.408 006 17342.42 -0.28 53944.69 88888.00 2008-01-06 13:55:04.908 006 17342.38 -0.32 53944.63 88888.00 2008-01-06 13:55:05.408 006 17342.36 -0.38 53944.61 88888.00 2008-01-06 13:55:05.908 006 17342.40 -0.47 53944.58 88888.00 2008-01-06 13:55:06.408 006 17342.46 -0.71 53944.60 88888.00 2008-01-06 13:55:06.908 006 17342.48 -0.67 53944.60 88888.00 2008-01-06 13:55:07.408 006 17342.59 -0.43 53944.60 88888.00 2008-01-06 13:55:07.908 006 17342.61 -0.35 53944.64 88888.00 2008-01-06 13:55:08.408 006 17342.58 -0.29 53944.73 88888.00 2008-01-06 13:55:08.908 006 17342.62 -0.23 53944.74 88888.00 2008-01-06 13:55:09.408 006 17342.67 -0.38 53944.69 88888.00 2008-01-06 13:55:09.908 006 17342.71 -0.58 53944.68 88888.00 2008-01-06 13:55:10.408 006 17342.74 -0.85 53944.66 88888.00 2008-01-06 13:55:10.908 006 17342.68 -0.70 53944.65 88888.00 2008-01-06 13:55:11.408 006 17342.67 -0.51 53944.69 88888.00 2008-01-06 13:55:11.908 006 17342.69 -0.40 53944.66 88888.00 2008-01-06 13:55:12.408 006 17342.75 -0.36 53944.72 88888.00 2008-01-06 13:55:12.908 006 17342.75 -0.40 53944.69 88888.00 2008-01-06 13:55:13.408 006 17342.76 -0.53 53944.66 88888.00 2008-01-06 13:55:13.908 006 17342.82 -0.76 53944.60 88888.00 2008-01-06 13:55:14.408 006 17342.84 -0.78 53944.55 88888.00 2008-01-06 13:55:14.908 006 17342.70 -0.62 53944.64 88888.00 2008-01-06 13:55:15.408 006 17342.65 -0.60 53944.69 88888.00 2008-01-06 13:55:15.908 006 17342.75 -0.62 53944.76 88888.00 2008-01-06 13:55:16.408 006 17342.84 -0.91 53944.70 88888.00 2008-01-06 13:55:16.908 006 17342.72 -0.89 53944.60 88888.00 2008-01-06 13:55:17.408 006 17342.72 -0.71 53944.61 88888.00 2008-01-06 13:55:17.908 006 17342.70 -0.72 53944.71 88888.00 2008-01-06 13:55:18.408 006 17342.66 -0.87 53944.68 88888.00 2008-01-06 13:55:18.908 006 17342.70 -1.03 53944.61 88888.00 2008-01-06 13:55:19.408 006 17342.76 -0.84 53944.59 88888.00 2008-01-06 13:55:19.908 006 17342.62 -0.82 53944.68 88888.00 2008-01-06 13:55:20.408 006 17342.60 -1.01 53944.80 88888.00 2008-01-06 13:55:20.908 006 17342.55 -1.15 53944.73 88888.00 2008-01-06 13:55:21.408 006 17342.52 -0.91 53944.75 88888.00 2008-01-06 13:55:21.908 006 17342.49 -0.94 53944.69 88888.00 2008-01-06 13:55:22.408 006 17342.49 -1.14 53944.70 88888.00 2008-01-06 13:55:22.908 006 17342.47 -1.10 53944.83 88888.00 2008-01-06 13:55:23.408 006 17342.51 -0.88 53944.66 88888.00 2008-01-06 13:55:23.908 006 17342.45 -0.88 53944.68 88888.00 2008-01-06 13:55:24.408 006 17342.42 -1.11 53944.72 88888.00 2008-01-06 13:55:24.908 006 17342.42 -0.90 53944.70 88888.00 2008-01-06 13:55:25.408 006 17342.45 -0.70 53944.73 88888.00 2008-01-06 13:55:25.908 006 17342.42 -0.89 53944.76 88888.00 2008-01-06 13:55:26.408 006 17342.33 -1.15 53944.82 88888.00 2008-01-06 13:55:26.908 006 17342.28 -0.99 53944.73 88888.00 2008-01-06 13:55:27.408 006 17342.28 -0.95 53944.66 88888.00 2008-01-06 13:55:27.908 006 17342.33 -1.11 53944.68 88888.00 2008-01-06 13:55:28.408 006 17342.36 -1.15 53944.62 88888.00 2008-01-06 13:55:28.908 006 17342.37 -0.91 53944.68 88888.00 2008-01-06 13:55:29.408 006 17342.23 -0.92 53944.73 88888.00 2008-01-06 13:55:29.908 006 17342.17 -1.21 53944.75 88888.00 2008-01-06 13:55:30.408 006 17342.14 -1.10 53944.74 88888.00 2008-01-06 13:55:30.908 006 17342.18 -1.03 53944.73 88888.00 2008-01-06 13:55:31.408 006 17342.24 -1.15 53944.73 88888.00 2008-01-06 13:55:31.908 006 17342.20 -1.14 53944.82 88888.00 2008-01-06 13:55:32.408 006 17342.24 -1.04 53944.83 88888.00 2008-01-06 13:55:32.908 006 17342.28 -1.15 53944.83 88888.00 2008-01-06 13:55:33.408 006 17342.29 -1.24 53944.84 88888.00 2008-01-06 13:55:33.908 006 17342.34 -1.00 53944.84 88888.00 2008-01-06 13:55:34.408 006 17342.39 -1.05 53944.92 88888.00 2008-01-06 13:55:34.908 006 17342.36 -1.26 53944.97 88888.00 2008-01-06 13:55:35.408 006 17342.33 -1.03 53945.00 88888.00 2008-01-06 13:55:35.908 006 17342.34 -0.90 53944.94 88888.00 2008-01-06 13:55:36.408 006 17342.35 -1.11 53944.91 88888.00 2008-01-06 13:55:36.908 006 17342.36 -1.15 53944.98 88888.00 2008-01-06 13:55:37.408 006 17342.36 -0.91 53945.06 88888.00 2008-01-06 13:55:37.908 006 17342.38 -0.96 53945.06 88888.00 2008-01-06 13:55:38.408 006 17342.39 -1.24 53945.09 88888.00 2008-01-06 13:55:38.908 006 17342.36 -1.06 53945.04 88888.00 2008-01-06 13:55:39.408 006 17342.36 -1.04 53944.97 88888.00 2008-01-06 13:55:39.908 006 17342.33 -1.24 53944.95 88888.00 2008-01-06 13:55:40.408 006 17342.33 -1.18 53944.86 88888.00 2008-01-06 13:55:40.908 006 17342.24 -1.03 53944.78 88888.00 2008-01-06 13:55:41.408 006 17342.30 -1.14 53944.84 88888.00 2008-01-06 13:55:41.908 006 17342.31 -1.17 53944.93 88888.00 2008-01-06 13:55:42.408 006 17342.33 -0.91 53944.92 88888.00 2008-01-06 13:55:42.908 006 17342.30 -0.96 53944.97 88888.00 2008-01-06 13:55:43.408 006 17342.29 -1.26 53944.96 88888.00 2008-01-06 13:55:43.908 006 17342.40 -1.11 53944.91 88888.00 2008-01-06 13:55:44.408 006 17342.38 -1.09 53944.85 88888.00 2008-01-06 13:55:44.908 006 17342.25 -1.35 53944.80 88888.00 2008-01-06 13:55:45.408 006 17342.18 -1.13 53944.82 88888.00 2008-01-06 13:55:45.908 006 17342.25 -1.03 53944.92 88888.00 2008-01-06 13:55:46.408 006 17342.34 -1.28 53944.97 88888.00 2008-01-06 13:55:46.908 006 17342.33 -1.24 53945.08 88888.00 2008-01-06 13:55:47.408 006 17342.30 -1.04 53945.00 88888.00 2008-01-06 13:55:47.908 006 17342.29 -1.26 53944.98 88888.00 2008-01-06 13:55:48.408 006 17342.30 -1.24 53945.00 88888.00 2008-01-06 13:55:48.908 006 17342.25 -1.05 53945.03 88888.00 2008-01-06 13:55:49.408 006 17342.24 -1.23 53945.02 88888.00 2008-01-06 13:55:49.908 006 17342.13 -1.23 53944.99 88888.00 2008-01-06 13:55:50.408 006 17342.16 -1.06 53944.91 88888.00 2008-01-06 13:55:50.908 006 17342.18 -1.23 53944.95 88888.00 2008-01-06 13:55:51.408 006 17342.30 -1.29 53944.99 88888.00 2008-01-06 13:55:51.908 006 17342.23 -1.09 53944.94 88888.00 2008-01-06 13:55:52.408 006 17342.19 -1.23 53944.92 88888.00 2008-01-06 13:55:52.908 006 17342.13 -1.31 53944.86 88888.00 2008-01-06 13:55:53.408 006 17342.18 -1.09 53944.87 88888.00 2008-01-06 13:55:53.908 006 17342.26 -1.21 53944.89 88888.00 2008-01-06 13:55:54.408 006 17342.18 -1.36 53944.87 88888.00 2008-01-06 13:55:54.908 006 17342.23 -1.21 53944.86 88888.00 2008-01-06 13:55:55.408 006 17342.19 -1.30 53944.95 88888.00 2008-01-06 13:55:55.908 006 17342.16 -1.35 53944.95 88888.00 2008-01-06 13:55:56.408 006 17342.17 -1.16 53944.89 88888.00 2008-01-06 13:55:56.908 006 17342.27 -1.34 53944.84 88888.00 2008-01-06 13:55:57.408 006 17342.28 -1.35 53944.83 88888.00 2008-01-06 13:55:57.908 006 17342.26 -1.20 53944.77 88888.00 2008-01-06 13:55:58.408 006 17342.29 -1.38 53944.82 88888.00 2008-01-06 13:55:58.908 006 17342.30 -1.31 53944.88 88888.00 2008-01-06 13:55:59.408 006 17342.33 -1.20 53944.81 88888.00 2008-01-06 13:55:59.908 006 17342.23 -1.42 53944.96 88888.00 2008-01-06 13:56:00.408 006 17342.25 -1.19 53944.96 88888.00 2008-01-06 13:56:00.908 006 17342.25 -1.23 53944.82 88888.00 2008-01-06 13:56:01.408 006 17342.31 -1.44 53944.87 88888.00 2008-01-06 13:56:01.908 006 17342.30 -1.18 53944.94 88888.00 2008-01-06 13:56:02.408 006 17342.34 -1.28 53944.91 88888.00 2008-01-06 13:56:02.908 006 17342.36 -1.40 53944.92 88888.00 2008-01-06 13:56:03.408 006 17342.42 -1.17 53945.05 88888.00 2008-01-06 13:56:03.908 006 17342.49 -1.39 53945.10 88888.00 2008-01-06 13:56:04.408 006 17342.42 -1.37 53945.10 88888.00 2008-01-06 13:56:04.908 006 17342.39 -1.36 53945.09 88888.00 2008-01-06 13:56:05.408 006 17342.41 -1.53 53944.97 88888.00 2008-01-06 13:56:05.908 006 17342.37 -1.33 53945.07 88888.00 2008-01-06 13:56:06.408 006 17342.37 -1.37 53945.00 88888.00 2008-01-06 13:56:06.908 006 17342.48 -1.48 53944.99 88888.00 2008-01-06 13:56:07.408 006 17342.47 -1.31 53944.95 88888.00 2008-01-06 13:56:07.908 006 17342.47 -1.47 53944.86 88888.00 2008-01-06 13:56:08.408 006 17342.49 -1.30 53944.99 88888.00 2008-01-06 13:56:08.908 006 17342.45 -1.20 53945.14 88888.00 2008-01-06 13:56:09.408 006 17342.51 -1.47 53945.08 88888.00 2008-01-06 13:56:09.908 006 17342.52 -1.36 53945.02 88888.00 2008-01-06 13:56:10.408 006 17342.54 -1.46 53945.00 88888.00 2008-01-06 13:56:10.908 006 17342.58 -1.49 53944.99 88888.00 2008-01-06 13:56:11.408 006 17342.66 -1.42 53944.96 88888.00 2008-01-06 13:56:11.908 006 17342.60 -1.60 53945.02 88888.00 2008-01-06 13:56:12.408 006 17342.66 -1.47 53945.13 88888.00 2008-01-06 13:56:12.908 006 17342.66 -1.54 53945.08 88888.00 2008-01-06 13:56:13.408 006 17342.65 -1.63 53945.03 88888.00 2008-01-06 13:56:13.908 006 17342.66 -1.65 53945.00 88888.00 2008-01-06 13:56:14.408 006 17342.76 -1.65 53945.02 88888.00 2008-01-06 13:56:14.908 006 17342.81 -1.48 53944.99 88888.00 2008-01-06 13:56:15.408 006 17342.79 -1.65 53944.96 88888.00 2008-01-06 13:56:15.908 006 17342.78 -1.53 53945.08 88888.00 2008-01-06 13:56:16.408 006 17342.79 -1.74 53945.09 88888.00 2008-01-06 13:56:16.908 006 17342.87 -1.67 53945.02 88888.00 2008-01-06 13:56:17.408 006 17342.90 -1.76 53945.08 88888.00 2008-01-06 13:56:17.908 006 17342.90 -1.75 53945.13 88888.00 2008-01-06 13:56:18.408 006 17342.90 -1.87 53945.20 88888.00 2008-01-06 13:56:18.908 006 17342.91 -1.78 53945.20 88888.00 2008-01-06 13:56:19.405 006 17342.93 -1.88 53945.09 88888.00 2008-01-06 13:56:19.905 006 17342.98 -1.82 53944.97 88888.00 2008-01-06 13:56:20.405 006 17342.96 -1.88 53944.88 88888.00 2008-01-06 13:56:20.905 006 17342.95 -1.88 53944.95 88888.00 2008-01-06 13:56:21.405 006 17342.95 -2.01 53945.02 88888.00 2008-01-06 13:56:21.905 006 17342.97 -1.89 53945.02 88888.00 2008-01-06 13:56:22.405 006 17342.97 -2.03 53945.02 88888.00 2008-01-06 13:56:22.905 006 17342.97 -1.97 53945.08 88888.00 2008-01-06 13:56:23.405 006 17343.00 -2.07 53945.19 88888.00 2008-01-06 13:56:23.905 006 17343.01 -2.02 53945.09 88888.00 2008-01-06 13:56:24.405 006 17342.93 -2.09 53945.07 88888.00 2008-01-06 13:56:24.905 006 17342.96 -2.18 53945.08 88888.00 2008-01-06 13:56:25.405 006 17342.95 -2.05 53945.10 88888.00 2008-01-06 13:56:25.905 006 17342.90 -2.15 53945.16 88888.00 2008-01-06 13:56:26.405 006 17342.97 -2.05 53945.27 88888.00 2008-01-06 13:56:26.905 006 17342.91 -2.09 53945.30 88888.00 2008-01-06 13:56:27.405 006 17342.84 -2.05 53945.23 88888.00 2008-01-06 13:56:27.905 006 17342.76 -2.19 53945.21 88888.00 2008-01-06 13:56:28.405 006 17342.88 -2.28 53945.23 88888.00 2008-01-06 13:56:28.905 006 17342.86 -2.17 53945.26 88888.00 2008-01-06 13:56:29.405 006 17342.92 -2.27 53945.23 88888.00 2008-01-06 13:56:29.905 006 17343.00 -2.26 53945.18 88888.00 2008-01-06 13:56:30.405 006 17343.00 -2.18 53945.22 88888.00 2008-01-06 13:56:30.905 006 17342.99 -2.24 53945.26 88888.00 2008-01-06 13:56:31.405 006 17342.97 -2.23 53945.19 88888.00 2008-01-06 13:56:31.905 006 17342.98 -2.30 53945.10 88888.00 2008-01-06 13:56:32.405 006 17342.90 -2.35 53945.16 88888.00 2008-01-06 13:56:32.905 006 17342.97 -2.35 53945.26 88888.00 2008-01-06 13:56:33.405 006 17343.03 -2.40 53945.28 88888.00 2008-01-06 13:56:33.905 006 17343.08 -2.43 53945.38 88888.00 2008-01-06 13:56:34.405 006 17343.02 -2.37 53945.32 88888.00 2008-01-06 13:56:34.905 006 17343.01 -2.51 53945.29 88888.00 2008-01-06 13:56:35.405 006 17342.99 -2.55 53945.23 88888.00 2008-01-06 13:56:35.905 006 17342.98 -2.50 53945.19 88888.00 2008-01-06 13:56:36.405 006 17342.98 -2.50 53945.21 88888.00 2008-01-06 13:56:36.905 006 17343.02 -2.50 53945.27 88888.00 2008-01-06 13:56:37.405 006 17343.02 -2.50 53945.33 88888.00 2008-01-06 13:56:37.905 006 17343.03 -2.60 53945.40 88888.00 2008-01-06 13:56:38.405 006 17343.07 -2.64 53945.32 88888.00 2008-01-06 13:56:38.905 006 17343.05 -2.63 53945.34 88888.00 2008-01-06 13:56:39.405 006 17342.97 -2.62 53945.29 88888.00 2008-01-06 13:56:39.905 006 17342.92 -2.63 53945.21 88888.00 2008-01-06 13:56:40.405 006 17342.93 -2.63 53945.27 88888.00 2008-01-06 13:56:40.905 006 17342.93 -2.67 53945.26 88888.00 2008-01-06 13:56:41.405 006 17342.96 -2.75 53945.32 88888.00 2008-01-06 13:56:41.905 006 17342.97 -2.73 53945.33 88888.00 2008-01-06 13:56:42.405 006 17342.97 -2.75 53945.31 88888.00 2008-01-06 13:56:42.905 006 17342.98 -2.81 53945.31 88888.00 2008-01-06 13:56:43.405 006 17343.01 -2.74 53945.34 88888.00 2008-01-06 13:56:43.905 006 17343.05 -2.74 53945.31 88888.00 2008-01-06 13:56:44.405 006 17343.15 -2.79 53945.27 88888.00 2008-01-06 13:56:44.905 006 17343.18 -2.82 53945.42 88888.00 2008-01-06 13:56:45.405 006 17343.19 -2.86 53945.52 88888.00 2008-01-06 13:56:45.905 006 17343.09 -2.99 53945.53 88888.00 2008-01-06 13:56:46.405 006 17343.00 -3.03 53945.51 88888.00 2008-01-06 13:56:46.905 006 17343.07 -3.11 53945.50 88888.00 2008-01-06 13:56:47.405 006 17343.08 -3.21 53945.33 88888.00 2008-01-06 13:56:47.905 006 17343.12 -3.26 53945.31 88888.00 2008-01-06 13:56:48.405 006 17343.12 -3.23 53945.32 88888.00 2008-01-06 13:56:48.905 006 17343.10 -3.19 53945.39 88888.00 2008-01-06 13:56:49.405 006 17343.10 -3.24 53945.38 88888.00 2008-01-06 13:56:49.905 006 17343.09 -3.29 53945.45 88888.00 2008-01-06 13:56:50.405 006 17343.18 -3.34 53945.44 88888.00 2008-01-06 13:56:50.905 006 17343.16 -3.32 53945.47 88888.00 2008-01-06 13:56:51.405 006 17343.11 -3.31 53945.41 88888.00 2008-01-06 13:56:51.905 006 17343.18 -3.29 53945.32 88888.00 2008-01-06 13:56:52.405 006 17343.28 -3.36 53945.38 88888.00 2008-01-06 13:56:52.905 006 17343.35 -3.38 53945.38 88888.00 2008-01-06 13:56:53.405 006 17343.36 -3.43 53945.33 88888.00 2008-01-06 13:56:53.905 006 17343.31 -3.44 53945.39 88888.00 2008-01-06 13:56:54.405 006 17343.35 -3.47 53945.39 88888.00 2008-01-06 13:56:54.905 006 17343.32 -3.50 53945.45 88888.00 2008-01-06 13:56:55.405 006 17343.30 -3.53 53945.49 88888.00 2008-01-06 13:56:55.905 006 17343.31 -3.54 53945.44 88888.00 2008-01-06 13:56:56.405 006 17343.32 -3.53 53945.52 88888.00 2008-01-06 13:56:56.905 006 17343.39 -3.52 53945.56 88888.00 2008-01-06 13:56:57.405 006 17343.47 -3.53 53945.56 88888.00 2008-01-06 13:56:57.905 006 17343.33 -3.59 53945.47 88888.00 2008-01-06 13:56:58.405 006 17343.31 -3.63 53945.49 88888.00 2008-01-06 13:56:58.905 006 17343.31 -3.67 53945.50 88888.00 2008-01-06 13:56:59.405 006 17343.31 -3.80 53945.53 88888.00 2008-01-06 13:56:59.905 006 17343.35 -3.75 53945.45 88888.00 2008-01-06 13:57:00.405 006 17343.33 -3.74 53945.47 88888.00 2008-01-06 13:57:00.905 006 17343.36 -3.84 53945.54 88888.00 2008-01-06 13:57:01.405 006 17343.32 -3.74 53945.58 88888.00 2008-01-06 13:57:01.905 006 17343.28 -3.79 53945.52 88888.00 2008-01-06 13:57:02.405 006 17343.33 -3.84 53945.56 88888.00 2008-01-06 13:57:02.905 006 17343.39 -3.92 53945.58 88888.00 2008-01-06 13:57:03.405 006 17343.39 -3.94 53945.53 88888.00 2008-01-06 13:57:03.905 006 17343.43 -4.02 53945.53 88888.00 2008-01-06 13:57:04.405 006 17343.40 -4.06 53945.56 88888.00 2008-01-06 13:57:04.905 006 17343.35 -4.14 53945.49 88888.00 2008-01-06 13:57:05.405 006 17343.28 -4.16 53945.52 88888.00 2008-01-06 13:57:05.905 006 17343.36 -4.14 53945.52 88888.00 2008-01-06 13:57:06.405 006 17343.37 -4.20 53945.52 88888.00 2008-01-06 13:57:06.905 006 17343.36 -4.22 53945.43 88888.00 2008-01-06 13:57:07.405 006 17343.37 -4.27 53945.32 88888.00 2008-01-06 13:57:07.905 006 17343.27 -4.30 53945.40 88888.00 2008-01-06 13:57:08.405 006 17343.35 -4.32 53945.52 88888.00 2008-01-06 13:57:08.905 006 17343.42 -4.35 53945.61 88888.00 2008-01-06 13:57:09.405 006 17343.38 -4.38 53945.52 88888.00 2008-01-06 13:57:09.905 006 17343.30 -4.35 53945.43 88888.00 2008-01-06 13:57:10.405 006 17343.28 -4.32 53945.50 88888.00 2008-01-06 13:57:10.905 006 17343.31 -4.31 53945.45 88888.00 2008-01-06 13:57:11.405 006 17343.22 -4.29 53945.53 88888.00 2008-01-06 13:57:11.905 006 17343.18 -4.31 53945.50 88888.00 2008-01-06 13:57:12.405 006 17343.18 -4.41 53945.56 88888.00 2008-01-06 13:57:12.905 006 17343.32 -4.47 53945.53 88888.00 2008-01-06 13:57:13.405 006 17343.27 -4.46 53945.53 88888.00 2008-01-06 13:57:13.905 006 17343.18 -4.46 53945.40 88888.00 2008-01-06 13:57:14.405 006 17343.29 -4.46 53945.33 88888.00 2008-01-06 13:57:14.905 006 17343.31 -4.50 53945.39 88888.00 2008-01-06 13:57:15.405 006 17343.33 -4.58 53945.43 88888.00 2008-01-06 13:57:15.905 006 17343.39 -4.69 53945.50 88888.00 2008-01-06 13:57:16.405 006 17343.44 -4.67 53945.52 88888.00 2008-01-06 13:57:16.905 006 17343.47 -4.67 53945.53 88888.00 2008-01-06 13:57:17.405 006 17343.46 -4.71 53945.55 88888.00 2008-01-06 13:57:17.905 006 17343.44 -4.80 53945.59 88888.00 2008-01-06 13:57:18.405 006 17343.35 -4.80 53945.69 88888.00 2008-01-06 13:57:18.905 006 17343.41 -4.90 53945.67 88888.00 2008-01-06 13:57:19.405 006 17343.50 -4.91 53945.61 88888.00 2008-01-06 13:57:19.905 006 17343.54 -4.96 53945.49 88888.00 2008-01-06 13:57:20.405 006 17343.66 -4.94 53945.53 88888.00 2008-01-06 13:57:20.905 006 17343.69 -4.98 53945.53 88888.00 2008-01-06 13:57:21.405 006 17343.70 -4.91 53945.54 88888.00 2008-01-06 13:57:21.905 006 17343.64 -4.90 53945.56 88888.00 2008-01-06 13:57:22.405 006 17343.63 -4.91 53945.58 88888.00 2008-01-06 13:57:22.905 006 17343.66 -4.99 53945.59 88888.00 2008-01-06 13:57:23.405 006 17343.63 -4.99 53945.64 88888.00 2008-01-06 13:57:23.905 006 17343.63 -4.95 53945.66 88888.00 2008-01-06 13:57:24.405 006 17343.60 -4.99 53945.72 88888.00 2008-01-06 13:57:24.905 006 17343.54 -5.03 53945.72 88888.00 2008-01-06 13:57:25.405 006 17343.58 -5.01 53945.75 88888.00 2008-01-06 13:57:25.905 006 17343.57 -5.04 53945.77 88888.00 2008-01-06 13:57:26.405 006 17343.66 -5.00 53945.62 88888.00 2008-01-06 13:57:26.905 006 17343.66 -5.00 53945.62 88888.00 2008-01-06 13:57:27.405 006 17343.71 -5.06 53945.73 88888.00 2008-01-06 13:57:27.905 006 17343.71 -5.03 53945.82 88888.00 2008-01-06 13:57:28.405 006 17343.74 -5.05 53945.78 88888.00 2008-01-06 13:57:28.905 006 17343.74 -4.97 53945.79 88888.00 2008-01-06 13:57:29.405 006 17343.79 -4.99 53945.83 88888.00 2008-01-06 13:57:29.905 006 17343.85 -5.05 53945.74 88888.00 2008-01-06 13:57:30.405 006 17343.87 -5.04 53945.72 88888.00 2008-01-06 13:57:30.905 006 17343.81 -4.96 53945.76 88888.00 2008-01-06 13:57:31.405 006 17343.78 -4.95 53945.75 88888.00 2008-01-06 13:57:31.905 006 17343.83 -5.00 53945.70 88888.00 2008-01-06 13:57:32.405 006 17343.84 -4.98 53945.65 88888.00 2008-01-06 13:57:32.905 006 17343.80 -5.07 53945.70 88888.00 2008-01-06 13:57:33.405 006 17343.80 -5.16 53945.67 88888.00 2008-01-06 13:57:33.905 006 17343.81 -5.06 53945.60 88888.00 2008-01-06 13:57:34.405 006 17343.85 -5.13 53945.56 88888.00 2008-01-06 13:57:34.905 006 17343.91 -5.08 53945.65 88888.00 2008-01-06 13:57:35.405 006 17343.99 -5.16 53945.67 88888.00 2008-01-06 13:57:35.905 006 17343.95 -5.19 53945.67 88888.00 2008-01-06 13:57:36.405 006 17344.00 -5.09 53945.69 88888.00 2008-01-06 13:57:36.905 006 17344.10 -5.09 53945.69 88888.00 2008-01-06 13:57:37.405 006 17344.04 -5.18 53945.75 88888.00 2008-01-06 13:57:37.905 006 17344.00 -5.20 53945.76 88888.00 2008-01-06 13:57:38.405 006 17344.03 -5.24 53945.79 88888.00 2008-01-06 13:57:38.905 006 17344.07 -5.20 53945.78 88888.00 2008-01-06 13:57:39.405 006 17343.97 -5.18 53945.77 88888.00 2008-01-06 13:57:39.905 006 17344.08 -5.20 53945.66 88888.00 2008-01-06 13:57:40.405 006 17344.14 -5.26 53945.71 88888.00 2008-01-06 13:57:40.905 006 17344.12 -5.21 53945.74 88888.00 2008-01-06 13:57:41.405 006 17344.19 -5.23 53945.75 88888.00 2008-01-06 13:57:41.905 006 17344.25 -5.23 53945.77 88888.00 2008-01-06 13:57:42.405 006 17344.18 -5.23 53945.75 88888.00 2008-01-06 13:57:42.905 006 17344.23 -5.24 53945.78 88888.00 2008-01-06 13:57:43.405 006 17344.24 -5.27 53945.88 88888.00 2008-01-06 13:57:43.905 006 17344.22 -5.25 53945.90 88888.00 2008-01-06 13:57:44.405 006 17344.29 -5.29 53945.95 88888.00 2008-01-06 13:57:44.905 006 17344.34 -5.36 53946.00 88888.00 2008-01-06 13:57:45.405 006 17344.36 -5.34 53945.87 88888.00 2008-01-06 13:57:45.905 006 17344.34 -5.31 53945.81 88888.00 2008-01-06 13:57:46.405 006 17344.33 -5.37 53945.78 88888.00 2008-01-06 13:57:46.905 006 17344.29 -5.36 53945.85 88888.00 2008-01-06 13:57:47.405 006 17344.38 -5.39 53945.76 88888.00 2008-01-06 13:57:47.905 006 17344.27 -5.39 53945.77 88888.00 2008-01-06 13:57:48.405 006 17344.23 -5.50 53945.77 88888.00 2008-01-06 13:57:48.905 006 17344.29 -5.50 53945.78 88888.00 2008-01-06 13:57:49.405 006 17344.29 -5.52 53945.85 88888.00 2008-01-06 13:57:49.905 006 17344.27 -5.53 53945.93 88888.00 2008-01-06 13:57:50.405 006 17344.21 -5.55 53945.87 88888.00 2008-01-06 13:57:50.905 006 17344.21 -5.60 53945.79 88888.00 2008-01-06 13:57:51.405 006 17344.22 -5.66 53945.77 88888.00 2008-01-06 13:57:51.905 006 17344.28 -5.66 53945.79 88888.00 2008-01-06 13:57:52.405 006 17344.35 -5.78 53945.88 88888.00 2008-01-06 13:57:52.905 006 17344.36 -5.75 53945.84 88888.00 2008-01-06 13:57:53.405 006 17344.29 -5.75 53945.84 88888.00 2008-01-06 13:57:53.905 006 17344.34 -5.82 53945.82 88888.00 2008-01-06 13:57:54.405 006 17344.52 -5.88 53945.77 88888.00 2008-01-06 13:57:54.905 006 17344.42 -5.92 53945.75 88888.00 2008-01-06 13:57:55.405 006 17344.39 -5.95 53945.83 88888.00 2008-01-06 13:57:55.905 006 17344.42 -5.98 53945.84 88888.00 2008-01-06 13:57:56.405 006 17344.45 -6.04 53945.86 88888.00 2008-01-06 13:57:56.905 006 17344.53 -6.04 53945.92 88888.00 2008-01-06 13:57:57.405 006 17344.45 -6.06 53945.90 88888.00 2008-01-06 13:57:57.905 006 17344.48 -6.14 53945.92 88888.00 2008-01-06 13:57:58.405 006 17344.41 -6.11 53945.97 88888.00 2008-01-06 13:57:58.905 006 17344.44 -6.15 53945.86 88888.00 2008-01-06 13:57:59.405 006 17344.50 -6.21 53945.85 88888.00 2008-01-06 13:57:59.905 006 17344.54 -6.26 53945.93 88888.00 2008-01-06 13:58:00.405 006 17344.55 -6.30 53945.96 88888.00 2008-01-06 13:58:00.905 006 17344.48 -6.37 53945.89 88888.00 2008-01-06 13:58:01.405 006 17344.44 -6.43 53945.86 88888.00 2008-01-06 13:58:01.905 006 17344.44 -6.44 53945.87 88888.00 2008-01-06 13:58:02.405 006 17344.44 -6.51 53945.83 88888.00 2008-01-06 13:58:02.905 006 17344.43 -6.51 53945.82 88888.00 2008-01-06 13:58:03.405 006 17344.48 -6.56 53945.85 88888.00 2008-01-06 13:58:03.905 006 17344.49 -6.55 53945.96 88888.00 2008-01-06 13:58:04.405 006 17344.51 -6.64 53945.95 88888.00 2008-01-06 13:58:04.905 006 17344.43 -6.71 53945.92 88888.00 2008-01-06 13:58:05.405 006 17344.36 -6.79 53945.93 88888.00 2008-01-06 13:58:05.905 006 17344.42 -6.82 53945.94 88888.00 2008-01-06 13:58:06.405 006 17344.42 -6.91 53945.90 88888.00 2008-01-06 13:58:06.905 006 17344.38 -6.90 53945.90 88888.00 2008-01-06 13:58:07.405 006 17344.28 -6.86 53945.96 88888.00 2008-01-06 13:58:07.905 006 17344.30 -6.87 53946.00 88888.00 2008-01-06 13:58:08.405 006 17344.28 -6.90 53945.95 88888.00 2008-01-06 13:58:08.905 006 17344.22 -6.82 53945.86 88888.00 2008-01-06 13:58:09.405 006 17344.24 -6.82 53945.95 88888.00 2008-01-06 13:58:09.905 006 17344.31 -6.92 53945.98 88888.00 2008-01-06 13:58:10.405 006 17344.30 -7.06 53945.92 88888.00 2008-01-06 13:58:10.905 006 17344.21 -7.12 53945.87 88888.00 2008-01-06 13:58:11.405 006 17344.20 -7.06 53945.78 88888.00 2008-01-06 13:58:11.905 006 17344.14 -7.04 53945.78 88888.00 2008-01-06 13:58:12.405 006 17344.23 -7.10 53945.89 88888.00 2008-01-06 13:58:12.905 006 17344.32 -7.19 53945.92 88888.00 2008-01-06 13:58:13.405 006 17344.30 -7.29 53945.99 88888.00 2008-01-06 13:58:13.905 006 17344.29 -7.20 53945.99 88888.00 2008-01-06 13:58:14.405 006 17344.29 -7.28 53946.04 88888.00 2008-01-06 13:58:14.905 006 17344.34 -7.34 53946.03 88888.00 2008-01-06 13:58:15.405 006 17344.33 -7.40 53945.96 88888.00 2008-01-06 13:58:15.905 006 17344.38 -7.49 53945.97 88888.00 2008-01-06 13:58:16.405 006 17344.33 -7.53 53946.00 88888.00 2008-01-06 13:58:16.905 006 17344.39 -7.58 53946.01 88888.00 2008-01-06 13:58:17.405 006 17344.39 -7.53 53946.07 88888.00 2008-01-06 13:58:17.905 006 17344.41 -7.61 53946.07 88888.00 2008-01-06 13:58:18.405 006 17344.40 -7.72 53946.05 88888.00 2008-01-06 13:58:18.905 006 17344.38 -7.74 53945.98 88888.00 2008-01-06 13:58:19.405 006 17344.30 -7.79 53945.93 88888.00 2008-01-06 13:58:19.905 006 17344.35 -7.79 53945.95 88888.00 2008-01-06 13:58:20.405 006 17344.42 -7.83 53946.06 88888.00 2008-01-06 13:58:20.905 006 17344.40 -7.89 53946.09 88888.00 2008-01-06 13:58:21.405 006 17344.49 -7.93 53946.03 88888.00 2008-01-06 13:58:21.905 006 17344.55 -7.92 53946.00 88888.00 2008-01-06 13:58:22.405 006 17344.54 -7.98 53946.10 88888.00 2008-01-06 13:58:22.905 006 17344.53 -8.02 53946.09 88888.00 2008-01-06 13:58:23.405 006 17344.52 -8.03 53946.11 88888.00 2008-01-06 13:58:23.905 006 17344.45 -8.03 53946.22 88888.00 2008-01-06 13:58:24.405 006 17344.43 -8.14 53946.31 88888.00 2008-01-06 13:58:24.905 006 17344.42 -8.14 53946.20 88888.00 2008-01-06 13:58:25.405 006 17344.44 -8.25 53946.15 88888.00 2008-01-06 13:58:25.905 006 17344.39 -8.27 53946.14 88888.00 2008-01-06 13:58:26.405 006 17344.39 -8.27 53946.16 88888.00 2008-01-06 13:58:26.905 006 17344.38 -8.30 53946.20 88888.00 2008-01-06 13:58:27.405 006 17344.35 -8.31 53946.20 88888.00 2008-01-06 13:58:27.905 006 17344.42 -8.25 53946.17 88888.00 2008-01-06 13:58:28.405 006 17344.41 -8.22 53946.18 88888.00 2008-01-06 13:58:28.905 006 17344.43 -8.25 53946.20 88888.00 2008-01-06 13:58:29.405 006 17344.55 -8.35 53946.16 88888.00 2008-01-06 13:58:29.905 006 17344.58 -8.48 53946.07 88888.00 2008-01-06 13:58:30.405 006 17344.62 -8.48 53945.97 88888.00 2008-01-06 13:58:30.905 006 17344.62 -8.48 53946.04 88888.00 2008-01-06 13:58:31.405 006 17344.69 -8.43 53946.12 88888.00 2008-01-06 13:58:31.905 006 17344.64 -8.46 53946.08 88888.00 2008-01-06 13:58:32.405 006 17344.63 -8.46 53946.11 88888.00 2008-01-06 13:58:32.905 006 17344.63 -8.50 53946.16 88888.00 2008-01-06 13:58:33.405 006 17344.53 -8.49 53946.14 88888.00 2008-01-06 13:58:33.905 006 17344.55 -8.52 53946.18 88888.00 2008-01-06 13:58:34.405 006 17344.55 -8.59 53946.15 88888.00 2008-01-06 13:58:34.905 006 17344.55 -8.66 53946.12 88888.00 2008-01-06 13:58:35.405 006 17344.52 -8.68 53946.19 88888.00 2008-01-06 13:58:35.905 006 17344.59 -8.68 53946.22 88888.00 2008-01-06 13:58:36.405 006 17344.59 -8.70 53946.14 88888.00 2008-01-06 13:58:36.905 006 17344.49 -8.67 53946.12 88888.00 2008-01-06 13:58:37.405 006 17344.48 -8.70 53946.14 88888.00 2008-01-06 13:58:37.905 006 17344.43 -8.81 53946.08 88888.00 2008-01-06 13:58:38.405 006 17344.39 -8.88 53946.12 88888.00 2008-01-06 13:58:38.905 006 17344.39 -8.85 53946.12 88888.00 2008-01-06 13:58:39.405 006 17344.44 -8.84 53946.12 88888.00 2008-01-06 13:58:39.905 006 17344.46 -8.89 53946.16 88888.00 2008-01-06 13:58:40.405 006 17344.46 -8.95 53946.20 88888.00 2008-01-06 13:58:40.905 006 17344.39 -9.00 53946.23 88888.00 2008-01-06 13:58:41.405 006 17344.36 -8.99 53946.27 88888.00 2008-01-06 13:58:41.905 006 17344.36 -9.01 53946.35 88888.00 2008-01-06 13:58:42.405 006 17344.38 -9.03 53946.34 88888.00 2008-01-06 13:58:42.905 006 17344.41 -9.11 53946.38 88888.00 2008-01-06 13:58:43.405 006 17344.46 -9.16 53946.33 88888.00 2008-01-06 13:58:43.905 006 17344.41 -9.13 53946.30 88888.00 2008-01-06 13:58:44.405 006 17344.41 -9.08 53946.29 88888.00 2008-01-06 13:58:44.905 006 17344.42 -9.14 53946.35 88888.00 2008-01-06 13:58:45.405 006 17344.34 -9.11 53946.38 88888.00 2008-01-06 13:58:45.905 006 17344.36 -9.13 53946.45 88888.00 2008-01-06 13:58:46.405 006 17344.42 -9.21 53946.48 88888.00 2008-01-06 13:58:46.905 006 17344.39 -9.28 53946.39 88888.00 2008-01-06 13:58:47.405 006 17344.33 -9.29 53946.44 88888.00 2008-01-06 13:58:47.905 006 17344.35 -9.33 53946.51 88888.00 2008-01-06 13:58:48.405 006 17344.33 -9.38 53946.59 88888.00 2008-01-06 13:58:48.905 006 17344.27 -9.38 53946.59 88888.00 2008-01-06 13:58:49.405 006 17344.20 -9.35 53946.63 88888.00 2008-01-06 13:58:49.905 006 17344.32 -9.46 53946.57 88888.00 2008-01-06 13:58:50.405 006 17344.24 -9.54 53946.59 88888.00 2008-01-06 13:58:50.905 006 17344.20 -9.52 53946.59 88888.00 2008-01-06 13:58:51.405 006 17344.15 -9.50 53946.57 88888.00 2008-01-06 13:58:51.905 006 17344.19 -9.59 53946.56 88888.00 2008-01-06 13:58:52.405 006 17344.17 -9.58 53946.54 88888.00 2008-01-06 13:58:52.905 006 17344.14 -9.60 53946.57 88888.00 2008-01-06 13:58:53.405 006 17344.11 -9.72 53946.48 88888.00 2008-01-06 13:58:53.905 006 17344.15 -9.76 53946.42 88888.00 2008-01-06 13:58:54.405 006 17344.15 -9.76 53946.44 88888.00 2008-01-06 13:58:54.905 006 17344.08 -9.70 53946.51 88888.00 2008-01-06 13:58:55.405 006 17344.15 -9.66 53946.50 88888.00 2008-01-06 13:58:55.905 006 17344.12 -9.65 53946.56 88888.00 2008-01-06 13:58:56.405 006 17344.02 -9.67 53946.65 88888.00 2008-01-06 13:58:56.905 006 17343.98 -9.72 53946.52 88888.00 2008-01-06 13:58:57.405 006 17343.95 -9.74 53946.48 88888.00 2008-01-06 13:58:57.905 006 17343.93 -9.74 53946.51 88888.00 2008-01-06 13:58:58.405 006 17343.79 -9.73 53946.65 88888.00 2008-01-06 13:58:58.905 006 17343.80 -9.73 53946.72 88888.00 2008-01-06 13:58:59.405 006 17343.88 -9.75 53946.87 88888.00 2008-01-06 13:58:59.905 006 17343.77 -9.69 53946.87 88888.00 2008-01-06 13:59:00.405 006 17343.71 -9.62 53946.81 88888.00 2008-01-06 13:59:00.905 006 17343.68 -9.73 53946.76 88888.00 2008-01-06 13:59:01.405 006 17343.72 -9.69 53946.77 88888.00 2008-01-06 13:59:01.905 006 17343.71 -9.70 53946.82 88888.00 2008-01-06 13:59:02.405 006 17343.66 -9.77 53946.85 88888.00 2008-01-06 13:59:02.905 006 17343.67 -9.78 53946.81 88888.00 2008-01-06 13:59:03.405 006 17343.73 -9.76 53946.83 88888.00 2008-01-06 13:59:03.905 006 17343.70 -9.68 53946.84 88888.00 2008-01-06 13:59:04.402 006 17343.68 -9.66 53946.74 88888.00 2008-01-06 13:59:04.902 006 17343.73 -9.69 53946.76 88888.00 2008-01-06 13:59:05.402 006 17343.71 -9.70 53946.87 88888.00 2008-01-06 13:59:05.902 006 17343.70 -9.67 53946.86 88888.00 2008-01-06 13:59:06.402 006 17343.69 -9.69 53946.82 88888.00 2008-01-06 13:59:06.902 006 17343.74 -9.65 53946.72 88888.00 2008-01-06 13:59:07.402 006 17343.71 -9.56 53946.77 88888.00 2008-01-06 13:59:07.902 006 17343.73 -9.52 53946.83 88888.00 2008-01-06 13:59:08.402 006 17343.80 -9.46 53946.76 88888.00 2008-01-06 13:59:08.902 006 17343.85 -9.52 53946.76 88888.00 2008-01-06 13:59:09.402 006 17343.83 -9.59 53946.71 88888.00 2008-01-06 13:59:09.902 006 17343.77 -9.63 53946.72 88888.00 2008-01-06 13:59:10.402 006 17343.78 -9.72 53946.81 88888.00 2008-01-06 13:59:10.902 006 17343.82 -9.68 53946.85 88888.00 2008-01-06 13:59:11.402 006 17343.76 -9.70 53946.79 88888.00 2008-01-06 13:59:11.902 006 17343.66 -9.67 53946.84 88888.00 2008-01-06 13:59:12.402 006 17343.66 -9.64 53946.79 88888.00 2008-01-06 13:59:12.902 006 17343.71 -9.62 53946.74 88888.00 2008-01-06 13:59:13.402 006 17343.81 -9.65 53946.84 88888.00 2008-01-06 13:59:13.902 006 17343.84 -9.62 53946.85 88888.00 2008-01-06 13:59:14.402 006 17343.89 -9.59 53946.72 88888.00 2008-01-06 13:59:14.902 006 17343.85 -9.56 53946.66 88888.00 2008-01-06 13:59:15.402 006 17343.85 -9.55 53946.68 88888.00 2008-01-06 13:59:15.902 006 17343.84 -9.57 53946.77 88888.00 2008-01-06 13:59:16.402 006 17343.82 -9.56 53946.77 88888.00 2008-01-06 13:59:16.902 006 17343.79 -9.62 53946.75 88888.00 2008-01-06 13:59:17.402 006 17343.88 -9.59 53946.83 88888.00 2008-01-06 13:59:17.902 006 17343.84 -9.57 53946.79 88888.00 2008-01-06 13:59:18.402 006 17343.88 -9.59 53946.72 88888.00 2008-01-06 13:59:18.902 006 17343.91 -9.64 53946.73 88888.00 2008-01-06 13:59:19.402 006 17343.84 -9.58 53946.77 88888.00 2008-01-06 13:59:19.902 006 17343.78 -9.55 53946.73 88888.00 2008-01-06 13:59:20.402 006 17343.77 -9.58 53946.77 88888.00 2008-01-06 13:59:20.902 006 17343.77 -9.58 53946.72 88888.00 2008-01-06 13:59:21.402 006 17343.81 -9.66 53946.79 88888.00 2008-01-06 13:59:21.902 006 17343.88 -9.70 53946.88 88888.00 2008-01-06 13:59:22.402 006 17343.85 -9.66 53946.90 88888.00 2008-01-06 13:59:22.902 006 17343.88 -9.69 53946.96 88888.00 2008-01-06 13:59:23.402 006 17343.85 -9.72 53946.84 88888.00 2008-01-06 13:59:23.902 006 17343.82 -9.70 53946.73 88888.00 2008-01-06 13:59:24.402 006 17343.87 -9.73 53946.73 88888.00 2008-01-06 13:59:24.902 006 17343.88 -9.75 53946.76 88888.00 2008-01-06 13:59:25.402 006 17343.91 -9.81 53946.83 88888.00 2008-01-06 13:59:25.902 006 17343.94 -9.84 53946.81 88888.00 2008-01-06 13:59:26.402 006 17343.97 -9.88 53946.60 88888.00 2008-01-06 13:59:26.902 006 17343.87 -9.89 53946.62 88888.00 2008-01-06 13:59:27.402 006 17343.82 -9.89 53946.74 88888.00 2008-01-06 13:59:27.902 006 17343.80 -9.98 53946.77 88888.00 2008-01-06 13:59:28.402 006 17343.79 -10.01 53946.75 88888.00 2008-01-06 13:59:28.902 006 17343.80 -10.04 53946.66 88888.00 2008-01-06 13:59:29.402 006 17343.76 -10.05 53946.62 88888.00 2008-01-06 13:59:29.902 006 17343.70 -10.03 53946.70 88888.00 2008-01-06 13:59:30.402 006 17343.66 -10.12 53946.77 88888.00 2008-01-06 13:59:30.902 006 17343.76 -10.06 53946.78 88888.00 2008-01-06 13:59:31.402 006 17343.82 -10.09 53946.81 88888.00 2008-01-06 13:59:31.902 006 17343.76 -10.06 53946.82 88888.00 2008-01-06 13:59:32.402 006 17343.71 -10.08 53946.83 88888.00 2008-01-06 13:59:32.902 006 17343.71 -10.13 53946.76 88888.00 2008-01-06 13:59:33.402 006 17343.70 -10.14 53946.65 88888.00 2008-01-06 13:59:33.902 006 17343.66 -10.14 53946.77 88888.00 2008-01-06 13:59:34.402 006 17343.64 -10.13 53946.86 88888.00 2008-01-06 13:59:34.902 006 17343.67 -10.13 53946.83 88888.00 2008-01-06 13:59:35.402 006 17343.63 -10.21 53946.83 88888.00 2008-01-06 13:59:35.902 006 17343.56 -10.25 53946.83 88888.00 2008-01-06 13:59:36.402 006 17343.51 -10.32 53946.85 88888.00 2008-01-06 13:59:36.902 006 17343.58 -10.35 53946.87 88888.00 2008-01-06 13:59:37.402 006 17343.60 -10.34 53946.94 88888.00 2008-01-06 13:59:37.902 006 17343.64 -10.43 53946.91 88888.00 2008-01-06 13:59:38.402 006 17343.69 -10.44 53946.98 88888.00 2008-01-06 13:59:38.902 006 17343.64 -10.44 53947.04 88888.00 2008-01-06 13:59:39.402 006 17343.61 -10.37 53947.02 88888.00 2008-01-06 13:59:39.902 006 17343.53 -10.33 53946.99 88888.00 2008-01-06 13:59:40.402 006 17343.56 -10.44 53946.95 88888.00 2008-01-06 13:59:40.902 006 17343.49 -10.47 53946.97 88888.00 2008-01-06 13:59:41.402 006 17343.54 -10.46 53946.98 88888.00 2008-01-06 13:59:41.902 006 17343.54 -10.47 53947.12 88888.00 2008-01-06 13:59:42.402 006 17343.57 -10.48 53947.09 88888.00 2008-01-06 13:59:42.902 006 17343.49 -10.46 53947.05 88888.00 2008-01-06 13:59:43.402 006 17343.48 -10.51 53946.93 88888.00 2008-01-06 13:59:43.902 006 17343.50 -10.50 53946.84 88888.00 2008-01-06 13:59:44.402 006 17343.48 -10.48 53946.88 88888.00 2008-01-06 13:59:44.902 006 17343.41 -10.51 53946.94 88888.00 2008-01-06 13:59:45.402 006 17343.43 -10.57 53946.95 88888.00 2008-01-06 13:59:45.902 006 17343.48 -10.57 53947.00 88888.00 2008-01-06 13:59:46.402 006 17343.43 -10.58 53947.04 88888.00 2008-01-06 13:59:46.902 006 17343.44 -10.60 53947.05 88888.00 2008-01-06 13:59:47.402 006 17343.51 -10.60 53946.98 88888.00 2008-01-06 13:59:47.902 006 17343.51 -10.61 53946.93 88888.00 2008-01-06 13:59:48.402 006 17343.52 -10.67 53947.05 88888.00 2008-01-06 13:59:48.902 006 17343.60 -10.67 53947.16 88888.00 2008-01-06 13:59:49.402 006 17343.59 -10.57 53947.16 88888.00 2008-01-06 13:59:49.902 006 17343.51 -10.65 53947.15 88888.00 2008-01-06 13:59:50.402 006 17343.48 -10.73 53947.17 88888.00 2008-01-06 13:59:50.902 006 17343.48 -10.74 53947.15 88888.00 2008-01-06 13:59:51.402 006 17343.48 -10.72 53947.02 88888.00 2008-01-06 13:59:51.902 006 17343.46 -10.76 53947.00 88888.00 2008-01-06 13:59:52.402 006 17343.49 -10.89 53946.94 88888.00 2008-01-06 13:59:52.902 006 17343.47 -10.82 53946.93 88888.00 2008-01-06 13:59:53.402 006 17343.49 -10.83 53946.93 88888.00 2008-01-06 13:59:53.902 006 17343.37 -10.87 53946.99 88888.00 2008-01-06 13:59:54.402 006 17343.38 -10.83 53947.01 88888.00 2008-01-06 13:59:54.902 006 17343.36 -10.81 53947.15 88888.00 2008-01-06 13:59:55.402 006 17343.39 -10.83 53947.06 88888.00 2008-01-06 13:59:55.902 006 17343.38 -10.83 53947.01 88888.00 2008-01-06 13:59:56.402 006 17343.32 -10.79 53947.00 88888.00 2008-01-06 13:59:56.902 006 17343.30 -10.84 53947.00 88888.00 2008-01-06 13:59:57.402 006 17343.39 -10.85 53947.04 88888.00 2008-01-06 13:59:57.902 006 17343.40 -10.85 53947.08 88888.00 2008-01-06 13:59:58.402 006 17343.36 -10.85 53947.13 88888.00 2008-01-06 13:59:58.902 006 17343.40 -10.81 53947.16 88888.00 2008-01-06 13:59:59.012 006 17343.40 -10.80 53947.04 88888.00 2008-01-06 13:59:59.512 006 17343.36 -10.79 53947.07 88888.00 2008-01-06 14:00:00.012 006 17343.44 -10.83 53947.13 88888.00 2008-01-06 14:00:00.512 006 17343.44 -10.77 53947.15 88888.00 2008-01-06 14:00:01.012 006 17343.47 -10.87 53947.15 88888.00 2008-01-06 14:00:01.512 006 17343.54 -10.93 53947.12 88888.00 2008-01-06 14:00:02.012 006 17343.56 -10.94 53947.19 88888.00 2008-01-06 14:00:02.512 006 17343.58 -10.91 53947.26 88888.00 2008-01-06 14:00:03.012 006 17343.57 -10.87 53947.12 88888.00 2008-01-06 14:00:03.512 006 17343.61 -10.91 53947.05 88888.00 2008-01-06 14:00:04.012 006 17343.64 -11.01 53947.08 88888.00 2008-01-06 14:00:04.512 006 17343.68 -10.94 53947.12 88888.00 2008-01-06 14:00:05.012 006 17343.51 -11.00 53947.12 88888.00 2008-01-06 14:00:05.512 006 17343.56 -11.03 53947.16 88888.00 2008-01-06 14:00:06.012 006 17343.62 -11.02 53947.20 88888.00 2008-01-06 14:00:06.512 006 17343.54 -11.01 53947.21 88888.00 2008-01-06 14:00:07.012 006 17343.59 -10.96 53947.18 88888.00 2008-01-06 14:00:07.512 006 17343.60 -10.93 53947.18 88888.00 2008-01-06 14:00:08.012 006 17343.62 -10.96 53947.19 88888.00 2008-01-06 14:00:08.512 006 17343.59 -10.93 53947.15 88888.00 2008-01-06 14:00:09.012 006 17343.50 -10.97 53947.18 88888.00 2008-01-06 14:00:09.512 006 17343.54 -11.00 53947.10 88888.00 2008-01-06 14:00:10.012 006 17343.62 -11.04 53947.18 88888.00 2008-01-06 14:00:10.512 006 17343.51 -11.06 53947.24 88888.00 2008-01-06 14:00:11.012 006 17343.43 -11.06 53947.18 88888.00 2008-01-06 14:00:11.512 006 17343.52 -11.04 53947.19 88888.00 2008-01-06 14:00:12.012 006 17343.51 -11.00 53947.22 88888.00 2008-01-06 14:00:12.512 006 17343.36 -10.96 53947.18 88888.00 2008-01-06 14:00:13.012 006 17343.35 -11.03 53947.22 88888.00 2008-01-06 14:00:13.512 006 17343.39 -11.13 53947.26 88888.00 2008-01-06 14:00:14.012 006 17343.46 -11.13 53947.22 88888.00 2008-01-06 14:00:14.512 006 17343.42 -11.11 53947.30 88888.00 2008-01-06 14:00:15.012 006 17343.41 -11.10 53947.30 88888.00 2008-01-06 14:00:15.512 006 17343.46 -11.10 53947.26 88888.00 2008-01-06 14:00:16.012 006 17343.36 -11.12 53947.20 88888.00 2008-01-06 14:00:16.512 006 17343.30 -11.21 53947.16 88888.00 2008-01-06 14:00:17.012 006 17343.29 -11.20 53947.13 88888.00 2008-01-06 14:00:17.512 006 17343.46 -11.14 53947.21 88888.00 2008-01-06 14:00:18.012 006 17343.46 -11.10 53947.27 88888.00 2008-01-06 14:00:18.512 006 17343.35 -11.11 53947.13 88888.00 2008-01-06 14:00:19.012 006 17343.28 -11.10 53947.19 88888.00 2008-01-06 14:00:19.512 006 17343.31 -11.11 53947.15 88888.00 2008-01-06 14:00:20.012 006 17343.31 -11.19 53947.20 88888.00 2008-01-06 14:00:20.512 006 17343.38 -11.23 53947.24 88888.00 2008-01-06 14:00:21.012 006 17343.40 -11.22 53947.20 88888.00 2008-01-06 14:00:21.512 006 17343.42 -11.24 53947.31 88888.00 2008-01-06 14:00:22.012 006 17343.47 -11.26 53947.30 88888.00 2008-01-06 14:00:22.512 006 17343.49 -11.30 53947.30 88888.00 2008-01-06 14:00:23.012 006 17343.37 -11.26 53947.40 88888.00 2008-01-06 14:00:23.512 006 17343.38 -11.24 53947.35 88888.00 2008-01-06 14:00:24.012 006 17343.43 -11.23 53947.36 88888.00 2008-01-06 14:00:24.512 006 17343.44 -11.23 53947.35 88888.00 2008-01-06 14:00:25.012 006 17343.49 -11.39 53947.26 88888.00 2008-01-06 14:00:25.512 006 17343.59 -11.38 53947.26 88888.00 2008-01-06 14:00:26.012 006 17343.56 -11.35 53947.27 88888.00 2008-01-06 14:00:26.512 006 17343.54 -11.29 53947.20 88888.00 2008-01-06 14:00:27.012 006 17343.48 -11.30 53947.30 88888.00 2008-01-06 14:00:27.512 006 17343.47 -11.30 53947.32 88888.00 2008-01-06 14:00:28.012 006 17343.62 -11.30 53947.39 88888.00 2008-01-06 14:00:28.512 006 17343.70 -11.30 53947.38 88888.00 2008-01-06 14:00:29.012 006 17343.59 -11.28 53947.32 88888.00 2008-01-06 14:00:29.512 006 17343.58 -11.24 53947.31 88888.00 2008-01-06 14:00:30.012 006 17343.61 -11.23 53947.28 88888.00 2008-01-06 14:00:30.512 006 17343.72 -11.19 53947.29 88888.00 2008-01-06 14:00:31.012 006 17343.79 -11.15 53947.22 88888.00 2008-01-06 14:00:31.512 006 17343.68 -11.15 53947.33 88888.00 2008-01-06 14:00:32.012 006 17343.71 -11.08 53947.36 88888.00 2008-01-06 14:00:32.512 006 17343.72 -11.06 53947.28 88888.00 2008-01-06 14:00:33.012 006 17343.66 -11.01 53947.23 88888.00 2008-01-06 14:00:33.512 006 17343.67 -11.00 53947.38 88888.00 2008-01-06 14:00:34.012 006 17343.74 -11.01 53947.32 88888.00 2008-01-06 14:00:34.512 006 17343.76 -10.95 53947.23 88888.00 2008-01-06 14:00:35.012 006 17343.73 -10.97 53947.26 88888.00 2008-01-06 14:00:35.512 006 17343.68 -11.04 53947.30 88888.00 2008-01-06 14:00:36.012 006 17343.68 -11.08 53947.22 88888.00 2008-01-06 14:00:36.512 006 17343.69 -11.02 53947.23 88888.00 2008-01-06 14:00:37.012 006 17343.60 -11.05 53947.26 88888.00 2008-01-06 14:00:37.512 006 17343.60 -11.11 53947.31 88888.00 2008-01-06 14:00:38.012 006 17343.59 -11.08 53947.35 88888.00 2008-01-06 14:00:38.512 006 17343.62 -11.01 53947.33 88888.00 2008-01-06 14:00:39.012 006 17343.56 -11.02 53947.35 88888.00 2008-01-06 14:00:39.512 006 17343.49 -11.00 53947.38 88888.00 2008-01-06 14:00:40.012 006 17343.43 -11.02 53947.38 88888.00 2008-01-06 14:00:40.512 006 17343.42 -11.05 53947.35 88888.00 2008-01-06 14:00:41.012 006 17343.42 -11.11 53947.39 88888.00 2008-01-06 14:00:41.512 006 17343.53 -11.12 53947.30 88888.00 2008-01-06 14:00:42.012 006 17343.56 -11.10 53947.31 88888.00 2008-01-06 14:00:42.512 006 17343.56 -11.11 53947.31 88888.00 2008-01-06 14:00:43.012 006 17343.58 -11.16 53947.35 88888.00 2008-01-06 14:00:43.512 006 17343.58 -11.14 53947.31 88888.00 2008-01-06 14:00:44.012 006 17343.59 -11.12 53947.28 88888.00 2008-01-06 14:00:44.512 006 17343.56 -11.14 53947.26 88888.00 2008-01-06 14:00:45.012 006 17343.58 -11.14 53947.22 88888.00 2008-01-06 14:00:45.512 006 17343.60 -11.15 53947.32 88888.00 2008-01-06 14:00:46.012 006 17343.57 -11.18 53947.58 88888.00 2008-01-06 14:00:46.512 006 17343.67 -11.23 53947.55 88888.00 2008-01-06 14:00:47.012 006 17343.71 -11.22 53947.49 88888.00 2008-01-06 14:00:47.512 006 17343.78 -11.28 53947.41 88888.00 2008-01-06 14:00:48.012 006 17343.81 -11.32 53947.39 88888.00 2008-01-06 14:00:48.512 006 17343.89 -11.38 53947.34 88888.00 2008-01-06 14:00:49.012 006 17343.92 -11.34 53947.40 88888.00 2008-01-06 14:00:49.512 006 17343.97 -11.32 53947.42 88888.00 2008-01-06 14:00:50.012 006 17343.89 -11.36 53947.36 88888.00 2008-01-06 14:00:50.512 006 17344.02 -11.45 53947.34 88888.00 2008-01-06 14:00:51.012 006 17344.19 -11.45 53947.32 88888.00 2008-01-06 14:00:51.512 006 17344.21 -11.48 53947.29 88888.00 2008-01-06 14:00:52.012 006 17344.34 -11.59 53947.23 88888.00 2008-01-06 14:00:52.512 006 17344.38 -11.65 53947.32 88888.00 2008-01-06 14:00:53.012 006 17344.44 -11.73 53947.38 88888.00 2008-01-06 14:00:53.512 006 17344.49 -11.74 53947.17 88888.00 2008-01-06 14:00:54.012 006 17344.53 -11.75 53947.10 88888.00 2008-01-06 14:00:54.512 006 17344.60 -11.74 53947.07 88888.00 2008-01-06 14:00:55.012 006 17344.69 -11.77 53947.10 88888.00 2008-01-06 14:00:55.512 006 17344.61 -11.80 53947.19 88888.00 2008-01-06 14:00:56.012 006 17344.70 -11.81 53947.32 88888.00 2008-01-06 14:00:56.512 006 17344.71 -11.81 53947.34 88888.00 2008-01-06 14:00:57.012 006 17344.69 -11.79 53947.29 88888.00 2008-01-06 14:00:57.512 006 17344.73 -11.86 53947.42 88888.00 2008-01-06 14:00:58.012 006 17344.78 -11.88 53947.47 88888.00 2008-01-06 14:00:58.512 006 17344.81 -11.97 53947.38 88888.00 2008-01-06 14:00:59.012 006 17344.84 -12.16 53947.36 88888.00 2008-01-06 14:00:59.512 006 17344.83 -12.21 53947.40 88888.00 2008-01-06 14:01:00.012 006 17344.82 -12.18 53947.38 88888.00 2008-01-06 14:01:00.512 006 17344.87 -12.28 53947.45 88888.00 2008-01-06 14:01:01.012 006 17344.89 -12.32 53947.44 88888.00 2008-01-06 14:01:01.512 006 17344.91 -12.29 53947.36 88888.00 2008-01-06 14:01:02.012 006 17344.79 -12.32 53947.45 88888.00 2008-01-06 14:01:02.512 006 17344.94 -12.36 53947.45 88888.00 2008-01-06 14:01:03.012 006 17345.00 -12.26 53947.53 88888.00 2008-01-06 14:01:03.512 006 17344.91 -12.27 53947.51 88888.00 2008-01-06 14:01:04.012 006 17344.85 -12.35 53947.53 88888.00 2008-01-06 14:01:04.512 006 17344.87 -12.39 53947.55 88888.00 2008-01-06 14:01:05.012 006 17344.82 -12.49 53947.52 88888.00 2008-01-06 14:01:05.512 006 17344.79 -12.52 53947.55 88888.00 2008-01-06 14:01:06.012 006 17344.75 -12.57 53947.58 88888.00 2008-01-06 14:01:06.512 006 17344.72 -12.58 53947.56 88888.00 2008-01-06 14:01:07.012 006 17344.64 -12.64 53947.56 88888.00 2008-01-06 14:01:07.512 006 17344.65 -12.62 53947.56 88888.00 2008-01-06 14:01:08.012 006 17344.62 -12.58 53947.52 88888.00 2008-01-06 14:01:08.512 006 17344.54 -12.59 53947.51 88888.00 2008-01-06 14:01:09.012 006 17344.52 -12.61 53947.56 88888.00 2008-01-06 14:01:09.512 006 17344.56 -12.68 53947.58 88888.00 2008-01-06 14:01:10.012 006 17344.45 -12.64 53947.58 88888.00 2008-01-06 14:01:10.512 006 17344.49 -12.64 53947.66 88888.00 2008-01-06 14:01:11.012 006 17344.43 -12.68 53947.68 88888.00 2008-01-06 14:01:11.512 006 17344.36 -12.60 53947.74 88888.00 2008-01-06 14:01:12.012 006 17344.35 -12.57 53947.72 88888.00 2008-01-06 14:01:12.512 006 17344.38 -12.57 53947.72 88888.00 2008-01-06 14:01:13.012 006 17344.38 -12.61 53947.72 88888.00 2008-01-06 14:01:13.512 006 17344.40 -12.65 53947.79 88888.00 2008-01-06 14:01:14.012 006 17344.39 -12.67 53947.80 88888.00 2008-01-06 14:01:14.512 006 17344.34 -12.67 53947.86 88888.00 2008-01-06 14:01:15.012 006 17344.29 -12.70 53947.84 88888.00 2008-01-06 14:01:15.512 006 17344.33 -12.68 53947.75 88888.00 2008-01-06 14:01:16.012 006 17344.24 -12.76 53947.72 88888.00 2008-01-06 14:01:16.512 006 17344.23 -12.69 53947.71 88888.00 2008-01-06 14:01:17.012 006 17344.27 -12.70 53947.74 88888.00 2008-01-06 14:01:17.512 006 17344.29 -12.69 53947.82 88888.00 2008-01-06 14:01:18.012 006 17344.25 -12.62 53947.68 88888.00 2008-01-06 14:01:18.512 006 17344.25 -12.58 53947.63 88888.00 2008-01-06 14:01:19.012 006 17344.33 -12.61 53947.75 88888.00 2008-01-06 14:01:19.512 006 17344.31 -12.60 53947.77 88888.00 2008-01-06 14:01:20.012 006 17344.31 -12.53 53947.79 88888.00 2008-01-06 14:01:20.512 006 17344.35 -12.49 53947.86 88888.00 2008-01-06 14:01:21.012 006 17344.29 -12.47 53947.90 88888.00 2008-01-06 14:01:21.512 006 17344.36 -12.52 53947.88 88888.00 2008-01-06 14:01:22.012 006 17344.42 -12.53 53947.84 88888.00 2008-01-06 14:01:22.512 006 17344.38 -12.49 53947.84 88888.00 2008-01-06 14:01:23.012 006 17344.34 -12.48 53947.91 88888.00 2008-01-06 14:01:23.512 006 17344.36 -12.58 53947.80 88888.00 2008-01-06 14:01:24.012 006 17344.49 -12.68 53947.80 88888.00 2008-01-06 14:01:24.512 006 17344.56 -12.70 53947.69 88888.00 2008-01-06 14:01:25.012 006 17344.61 -12.65 53947.78 88888.00 2008-01-06 14:01:25.512 006 17344.72 -12.65 53947.87 88888.00 2008-01-06 14:01:26.012 006 17344.82 -12.64 53947.92 88888.00 2008-01-06 14:01:26.512 006 17344.81 -12.62 53947.87 88888.00 2008-01-06 14:01:27.012 006 17344.84 -12.70 53947.82 88888.00 2008-01-06 14:01:27.512 006 17344.99 -12.75 53947.85 88888.00 2008-01-06 14:01:28.012 006 17345.05 -12.79 53947.92 88888.00 2008-01-06 14:01:28.512 006 17345.00 -12.80 53947.85 88888.00 2008-01-06 14:01:29.012 006 17345.09 -12.79 53947.77 88888.00 2008-01-06 14:01:29.512 006 17345.17 -12.84 53947.83 88888.00 2008-01-06 14:01:30.012 006 17345.27 -12.81 53947.77 88888.00 2008-01-06 14:01:30.512 006 17345.25 -12.76 53947.71 88888.00 2008-01-06 14:01:31.012 006 17345.20 -12.74 53947.64 88888.00 2008-01-06 14:01:31.512 006 17345.24 -12.81 53947.79 88888.00 2008-01-06 14:01:32.012 006 17345.27 -12.84 53947.80 88888.00 2008-01-06 14:01:32.512 006 17345.21 -12.77 53947.87 88888.00 2008-01-06 14:01:33.012 006 17345.17 -12.85 53947.87 88888.00 2008-01-06 14:01:33.512 006 17345.22 -12.82 53947.87 88888.00 2008-01-06 14:01:34.012 006 17345.25 -12.77 53947.92 88888.00 2008-01-06 14:01:34.512 006 17345.29 -12.79 53947.91 88888.00 2008-01-06 14:01:35.012 006 17345.25 -12.81 53947.95 88888.00 2008-01-06 14:01:35.512 006 17345.32 -12.79 53947.91 88888.00 2008-01-06 14:01:36.012 006 17345.43 -12.82 53947.92 88888.00 2008-01-06 14:01:36.512 006 17345.41 -12.81 53947.86 88888.00 2008-01-06 14:01:37.012 006 17345.41 -12.74 53947.80 88888.00 2008-01-06 14:01:37.512 006 17345.45 -12.71 53947.90 88888.00 2008-01-06 14:01:38.012 006 17345.34 -12.74 53947.91 88888.00 2008-01-06 14:01:38.512 006 17345.35 -12.70 53947.89 88888.00 2008-01-06 14:01:39.012 006 17345.40 -12.67 53947.92 88888.00 2008-01-06 14:01:39.512 006 17345.40 -12.64 53947.95 88888.00 2008-01-06 14:01:40.012 006 17345.32 -12.66 53948.00 88888.00 2008-01-06 14:01:40.512 006 17345.32 -12.57 53947.97 88888.00 2008-01-06 14:01:41.012 006 17345.35 -12.52 53947.96 88888.00 2008-01-06 14:01:41.512 006 17345.37 -12.53 53947.87 88888.00 2008-01-06 14:01:42.012 006 17345.41 -12.50 53947.96 88888.00 2008-01-06 14:01:42.512 006 17345.36 -12.48 53948.07 88888.00 2008-01-06 14:01:43.012 006 17345.42 -12.48 53948.03 88888.00 2008-01-06 14:01:43.512 006 17345.46 -12.47 53947.97 88888.00 2008-01-06 14:01:44.012 006 17345.51 -12.52 53948.09 88888.00 2008-01-06 14:01:44.512 006 17345.51 -12.52 53948.07 88888.00 2008-01-06 14:01:45.012 006 17345.53 -12.49 53948.07 88888.00 2008-01-06 14:01:45.512 006 17345.44 -12.55 53948.00 88888.00 2008-01-06 14:01:46.012 006 17345.38 -12.45 53948.13 88888.00 2008-01-06 14:01:46.512 006 17345.44 -12.40 53948.17 88888.00 2008-01-06 14:01:47.012 006 17345.45 -12.42 53948.13 88888.00 2008-01-06 14:01:47.512 006 17345.44 -12.39 53948.11 88888.00 2008-01-06 14:01:48.012 006 17345.54 -12.37 53948.14 88888.00 2008-01-06 14:01:48.512 006 17345.53 -12.36 53948.12 88888.00 2008-01-06 14:01:49.012 006 17345.53 -12.33 53948.13 88888.00 2008-01-06 14:01:49.512 006 17345.44 -12.33 53948.11 88888.00 2008-01-06 14:01:49.909 006 17345.42 -12.35 53948.12 88888.00 2008-01-06 14:01:50.409 006 17345.38 -12.32 53948.22 88888.00 2008-01-06 14:01:50.909 006 17345.33 -12.29 53948.23 88888.00 2008-01-06 14:01:51.409 006 17345.27 -12.37 53948.12 88888.00 2008-01-06 14:01:51.909 006 17345.33 -12.33 53948.18 88888.00 2008-01-06 14:01:52.409 006 17345.33 -12.27 53948.21 88888.00 2008-01-06 14:01:52.909 006 17345.35 -12.19 53948.32 88888.00 2008-01-06 14:01:53.409 006 17345.27 -12.25 53948.30 88888.00 2008-01-06 14:01:53.909 006 17345.24 -12.32 53948.28 88888.00 2008-01-06 14:01:54.409 006 17345.29 -12.32 53948.21 88888.00 2008-01-06 14:01:54.909 006 17345.26 -12.35 53948.21 88888.00 2008-01-06 14:01:55.409 006 17345.33 -12.26 53948.33 88888.00 2008-01-06 14:01:55.909 006 17345.45 -12.27 53948.28 88888.00 2008-01-06 14:01:56.409 006 17345.48 -12.31 53948.32 88888.00 2008-01-06 14:01:56.909 006 17345.53 -12.30 53948.32 88888.00 2008-01-06 14:01:57.409 006 17345.60 -12.40 53948.27 88888.00 2008-01-06 14:01:57.909 006 17345.64 -12.37 53948.22 88888.00 2008-01-06 14:01:58.409 006 17345.71 -12.32 53948.11 88888.00 2008-01-06 14:01:58.909 006 17345.68 -12.36 53948.10 88888.00 2008-01-06 14:01:59.409 006 17345.72 -12.29 53948.30 88888.00 2008-01-06 14:01:59.909 006 17345.81 -12.25 53948.30 88888.00 2008-01-06 14:02:00.409 006 17345.89 -12.32 53948.38 88888.00 2008-01-06 14:02:00.909 006 17345.99 -12.38 53948.41 88888.00 2008-01-06 14:02:01.409 006 17346.01 -12.41 53948.29 88888.00 2008-01-06 14:02:01.909 006 17346.03 -12.41 53948.22 88888.00 2008-01-06 14:02:02.409 006 17346.12 -12.45 53948.24 88888.00 2008-01-06 14:02:02.909 006 17346.21 -12.48 53948.27 88888.00 2008-01-06 14:02:03.409 006 17346.25 -12.52 53948.21 88888.00 2008-01-06 14:02:03.909 006 17346.29 -12.53 53948.22 88888.00 2008-01-06 14:02:04.409 006 17346.28 -12.53 53948.22 88888.00 2008-01-06 14:02:04.909 006 17346.32 -12.61 53948.25 88888.00 2008-01-06 14:02:05.409 006 17346.39 -12.69 53948.24 88888.00 2008-01-06 14:02:05.909 006 17346.42 -12.69 53948.42 88888.00 2008-01-06 14:02:06.409 006 17346.50 -12.72 53948.41 88888.00 2008-01-06 14:02:06.909 006 17346.53 -12.75 53948.36 88888.00 2008-01-06 14:02:07.409 006 17346.52 -12.80 53948.34 88888.00 2008-01-06 14:02:07.909 006 17346.54 -12.84 53948.34 88888.00 2008-01-06 14:02:08.409 006 17346.65 -12.87 53948.30 88888.00 2008-01-06 14:02:08.909 006 17346.67 -12.88 53948.38 88888.00 2008-01-06 14:02:09.409 006 17346.74 -12.89 53948.46 88888.00 2008-01-06 14:02:09.909 006 17346.80 -12.88 53948.44 88888.00 2008-01-06 14:02:10.409 006 17346.87 -12.87 53948.47 88888.00 2008-01-06 14:02:10.909 006 17346.79 -12.82 53948.43 88888.00 2008-01-06 14:02:11.409 006 17346.73 -12.89 53948.46 88888.00 2008-01-06 14:02:11.909 006 17346.68 -12.85 53948.38 88888.00 2008-01-06 14:02:12.409 006 17346.74 -12.89 53948.29 88888.00 2008-01-06 14:02:12.909 006 17346.76 -12.85 53948.45 88888.00 2008-01-06 14:02:13.409 006 17346.76 -12.88 53948.42 88888.00 2008-01-06 14:02:13.909 006 17346.78 -12.98 53948.39 88888.00 2008-01-06 14:02:14.409 006 17346.74 -12.99 53948.38 88888.00 2008-01-06 14:02:14.909 006 17346.73 -12.97 53948.43 88888.00 2008-01-06 14:02:15.409 006 17346.82 -12.90 53948.53 88888.00 2008-01-06 14:02:15.909 006 17346.89 -12.88 53948.54 88888.00 2008-01-06 14:02:16.409 006 17346.90 -12.95 53948.54 88888.00 2008-01-06 14:02:16.909 006 17346.94 -12.99 53948.62 88888.00 2008-01-06 14:02:17.409 006 17346.93 -13.01 53948.68 88888.00 2008-01-06 14:02:17.909 006 17347.00 -12.99 53948.73 88888.00 2008-01-06 14:02:18.409 006 17346.95 -13.03 53948.69 88888.00 2008-01-06 14:02:18.909 006 17347.00 -13.03 53948.62 88888.00 2008-01-06 14:02:19.409 006 17347.08 -13.06 53948.72 88888.00 2008-01-06 14:02:19.909 006 17347.14 -12.96 53948.64 88888.00 2008-01-06 14:02:20.409 006 17347.15 -12.96 53948.59 88888.00 2008-01-06 14:02:20.909 006 17347.14 -12.97 53948.66 88888.00 2008-01-06 14:02:21.409 006 17347.07 -13.01 53948.63 88888.00 2008-01-06 14:02:21.909 006 17347.11 -13.04 53948.57 88888.00 2008-01-06 14:02:22.409 006 17347.08 -13.05 53948.61 88888.00 2008-01-06 14:02:22.909 006 17347.08 -13.07 53948.66 88888.00 2008-01-06 14:02:23.409 006 17347.09 -13.06 53948.69 88888.00 2008-01-06 14:02:23.909 006 17347.15 -13.06 53948.65 88888.00 2008-01-06 14:02:24.409 006 17347.20 -13.06 53948.56 88888.00 2008-01-06 14:02:24.909 006 17347.27 -13.16 53948.68 88888.00 2008-01-06 14:02:25.409 006 17347.26 -13.18 53948.80 88888.00 2008-01-06 14:02:25.909 006 17347.36 -13.26 53948.74 88888.00 2008-01-06 14:02:26.409 006 17347.40 -13.27 53948.75 88888.00 2008-01-06 14:02:26.909 006 17347.41 -13.26 53948.77 88888.00 2008-01-06 14:02:27.409 006 17347.41 -13.28 53948.80 88888.00 2008-01-06 14:02:27.909 006 17347.52 -13.29 53948.79 88888.00 2008-01-06 14:02:28.409 006 17347.61 -13.37 53948.80 88888.00 2008-01-06 14:02:28.909 006 17347.57 -13.42 53948.83 88888.00 2008-01-06 14:02:29.409 006 17347.56 -13.42 53948.89 88888.00 2008-01-06 14:02:29.909 006 17347.68 -13.43 53948.77 88888.00 2008-01-06 14:02:30.409 006 17347.71 -13.45 53948.77 88888.00 2008-01-06 14:02:30.909 006 17347.72 -13.50 53948.77 88888.00 2008-01-06 14:02:31.409 006 17347.75 -13.54 53948.79 88888.00 2008-01-06 14:02:31.909 006 17347.70 -13.55 53948.81 88888.00 2008-01-06 14:02:32.409 006 17347.76 -13.64 53948.95 88888.00 2008-01-06 14:02:32.909 006 17347.90 -13.70 53948.95 88888.00 2008-01-06 14:02:33.409 006 17348.01 -13.74 53948.89 88888.00 2008-01-06 14:02:33.909 006 17347.97 -13.73 53948.91 88888.00 2008-01-06 14:02:34.409 006 17348.00 -13.74 53948.87 88888.00 2008-01-06 14:02:34.909 006 17348.02 -13.82 53948.95 88888.00 2008-01-06 14:02:35.409 006 17348.09 -13.81 53948.92 88888.00 2008-01-06 14:02:35.909 006 17348.19 -13.79 53948.89 88888.00 2008-01-06 14:02:36.409 006 17348.19 -13.92 53948.86 88888.00 2008-01-06 14:02:36.909 006 17348.19 -13.92 53948.86 88888.00 2008-01-06 14:02:37.409 006 17348.27 -13.95 53948.94 88888.00 2008-01-06 14:02:37.909 006 17348.31 -13.97 53948.96 88888.00 2008-01-06 14:02:38.409 006 17348.33 -14.03 53948.84 88888.00 2008-01-06 14:02:38.909 006 17348.31 -14.13 53948.78 88888.00 2008-01-06 14:02:39.409 006 17348.38 -14.16 53948.85 88888.00 2008-01-06 14:02:39.909 006 17348.43 -14.11 53948.84 88888.00 2008-01-06 14:02:40.409 006 17348.41 -14.17 53948.88 88888.00 2008-01-06 14:02:40.909 006 17348.46 -14.24 53948.94 88888.00 2008-01-06 14:02:41.409 006 17348.54 -14.22 53948.94 88888.00 2008-01-06 14:02:41.909 006 17348.60 -14.19 53948.99 88888.00 2008-01-06 14:02:42.409 006 17348.62 -14.23 53949.04 88888.00 2008-01-06 14:02:42.909 006 17348.62 -14.31 53949.07 88888.00 2008-01-06 14:02:43.409 006 17348.60 -14.32 53949.03 88888.00 2008-01-06 14:02:43.909 006 17348.64 -14.27 53948.95 88888.00 2008-01-06 14:02:44.409 006 17348.77 -14.31 53948.97 88888.00 2008-01-06 14:02:44.909 006 17348.73 -14.31 53949.02 88888.00 2008-01-06 14:02:45.409 006 17348.64 -14.32 53949.04 88888.00 2008-01-06 14:02:45.909 006 17348.71 -14.36 53949.09 88888.00 2008-01-06 14:02:46.409 006 17348.71 -14.42 53949.09 88888.00 2008-01-06 14:02:46.909 006 17348.76 -14.42 53949.12 88888.00 2008-01-06 14:02:47.409 006 17348.79 -14.42 53949.12 88888.00 2008-01-06 14:02:47.909 006 17348.80 -14.37 53949.10 88888.00 2008-01-06 14:02:48.409 006 17348.82 -14.45 53949.01 88888.00 2008-01-06 14:02:48.909 006 17348.83 -14.48 53948.96 88888.00 2008-01-06 14:02:49.409 006 17348.85 -14.45 53948.95 88888.00 2008-01-06 14:02:49.909 006 17348.90 -14.43 53948.97 88888.00 2008-01-06 14:02:50.409 006 17348.99 -14.41 53948.99 88888.00 2008-01-06 14:02:50.909 006 17349.08 -14.45 53949.08 88888.00 2008-01-06 14:02:51.409 006 17349.14 -14.48 53949.11 88888.00 2008-01-06 14:02:51.909 006 17349.10 -14.45 53949.02 88888.00 2008-01-06 14:02:52.409 006 17349.17 -14.46 53949.03 88888.00 2008-01-06 14:02:52.909 006 17349.27 -14.48 53949.06 88888.00 2008-01-06 14:02:53.409 006 17349.28 -14.52 53949.18 88888.00 2008-01-06 14:02:53.909 006 17349.29 -14.57 53949.15 88888.00 2008-01-06 14:02:54.409 006 17349.32 -14.63 53949.11 88888.00 2008-01-06 14:02:54.909 006 17349.36 -14.65 53949.01 88888.00 2008-01-06 14:02:55.409 006 17349.42 -14.63 53949.04 88888.00 2008-01-06 14:02:55.909 006 17349.46 -14.66 53949.08 88888.00 2008-01-06 14:02:56.409 006 17349.40 -14.66 53949.09 88888.00 2008-01-06 14:02:56.909 006 17349.36 -14.73 53949.03 88888.00 2008-01-06 14:02:57.409 006 17349.28 -14.80 53948.98 88888.00 2008-01-06 14:02:57.909 006 17349.28 -14.83 53949.00 88888.00 2008-01-06 14:02:58.409 006 17349.42 -14.85 53949.09 88888.00 2008-01-06 14:02:58.909 006 17349.52 -14.90 53949.08 88888.00 2008-01-06 14:02:59.409 006 17349.51 -14.94 53949.07 88888.00 2008-01-06 14:02:59.909 006 17349.51 -15.08 53949.10 88888.00 2008-01-06 14:03:00.409 006 17349.58 -15.18 53949.09 88888.00 2008-01-06 14:03:00.909 006 17349.63 -15.21 53949.19 88888.00 2008-01-06 14:03:01.409 006 17349.64 -15.22 53949.29 88888.00 2008-01-06 14:03:01.909 006 17349.76 -15.25 53949.32 88888.00 2008-01-06 14:03:02.409 006 17349.74 -15.38 53949.25 88888.00 2008-01-06 14:03:02.909 006 17349.70 -15.44 53949.19 88888.00 2008-01-06 14:03:03.409 006 17349.69 -15.60 53949.25 88888.00 2008-01-06 14:03:03.909 006 17349.73 -15.63 53949.21 88888.00 2008-01-06 14:03:04.409 006 17349.81 -15.64 53949.23 88888.00 2008-01-06 14:03:04.909 006 17349.86 -15.75 53949.28 88888.00 2008-01-06 14:03:05.409 006 17349.89 -15.73 53949.31 88888.00 2008-01-06 14:03:05.909 006 17349.86 -15.78 53949.36 88888.00 2008-01-06 14:03:06.409 006 17349.87 -15.81 53949.34 88888.00 2008-01-06 14:03:06.909 006 17349.86 -15.86 53949.24 88888.00 2008-01-06 14:03:07.409 006 17349.89 -15.87 53949.20 88888.00 2008-01-06 14:03:07.909 006 17349.94 -16.01 53949.34 88888.00 2008-01-06 14:03:08.409 006 17350.02 -16.09 53949.34 88888.00 2008-01-06 14:03:08.909 006 17350.06 -16.14 53949.31 88888.00 2008-01-06 14:03:09.409 006 17350.06 -16.12 53949.46 88888.00 2008-01-06 14:03:09.909 006 17350.12 -16.16 53949.46 88888.00 2008-01-06 14:03:10.409 006 17350.14 -16.28 53949.36 88888.00 2008-01-06 14:03:10.909 006 17350.13 -16.29 53949.33 88888.00 2008-01-06 14:03:11.409 006 17350.04 -16.25 53949.35 88888.00 2008-01-06 14:03:11.909 006 17350.06 -16.22 53949.46 88888.00 2008-01-06 14:03:12.409 006 17350.06 -16.30 53949.40 88888.00 2008-01-06 14:03:12.909 006 17350.06 -16.32 53949.42 88888.00 2008-01-06 14:03:13.409 006 17350.06 -16.28 53949.43 88888.00 2008-01-06 14:03:13.909 006 17350.13 -16.32 53949.44 88888.00 2008-01-06 14:03:14.409 006 17350.19 -16.33 53949.52 88888.00 2008-01-06 14:03:14.909 006 17350.26 -16.32 53949.51 88888.00 2008-01-06 14:03:15.409 006 17350.30 -16.39 53949.51 88888.00 2008-01-06 14:03:15.909 006 17350.33 -16.37 53949.47 88888.00 2008-01-06 14:03:16.409 006 17350.42 -16.43 53949.55 88888.00 2008-01-06 14:03:16.909 006 17350.46 -16.47 53949.55 88888.00 2008-01-06 14:03:17.409 006 17350.43 -16.47 53949.57 88888.00 2008-01-06 14:03:17.909 006 17350.42 -16.51 53949.69 88888.00 2008-01-06 14:03:18.409 006 17350.38 -16.58 53949.66 88888.00 2008-01-06 14:03:18.909 006 17350.35 -16.58 53949.52 88888.00 2008-01-06 14:03:19.409 006 17350.33 -16.56 53949.56 88888.00 2008-01-06 14:03:19.909 006 17350.43 -16.65 53949.58 88888.00 2008-01-06 14:03:20.409 006 17350.42 -16.74 53949.64 88888.00 2008-01-06 14:03:20.909 006 17350.42 -16.72 53949.63 88888.00 2008-01-06 14:03:21.409 006 17350.53 -16.76 53949.65 88888.00 2008-01-06 14:03:21.909 006 17350.55 -16.80 53949.66 88888.00 2008-01-06 14:03:22.409 006 17350.63 -16.85 53949.65 88888.00 2008-01-06 14:03:22.909 006 17350.74 -16.91 53949.60 88888.00 2008-01-06 14:03:23.409 006 17350.75 -16.96 53949.58 88888.00 2008-01-06 14:03:23.909 006 17350.78 -16.98 53949.55 88888.00 2008-01-06 14:03:24.409 006 17350.77 -17.00 53949.63 88888.00 2008-01-06 14:03:24.909 006 17350.78 -17.01 53949.60 88888.00 2008-01-06 14:03:25.409 006 17350.76 -17.03 53949.73 88888.00 2008-01-06 14:03:25.909 006 17350.87 -17.04 53949.62 88888.00 2008-01-06 14:03:26.409 006 17350.94 -17.10 53949.68 88888.00 2008-01-06 14:03:26.909 006 17350.96 -17.10 53949.65 88888.00 2008-01-06 14:03:27.409 006 17350.97 -17.18 53949.69 88888.00 2008-01-06 14:03:27.909 006 17351.04 -17.25 53949.76 88888.00 2008-01-06 14:03:28.409 006 17351.06 -17.25 53949.67 88888.00 2008-01-06 14:03:28.909 006 17351.08 -17.31 53949.63 88888.00 2008-01-06 14:03:29.409 006 17351.12 -17.31 53949.70 88888.00 2008-01-06 14:03:29.909 006 17351.21 -17.36 53949.73 88888.00 2008-01-06 14:03:30.409 006 17351.23 -17.40 53949.74 88888.00 2008-01-06 14:03:30.909 006 17351.24 -17.44 53949.79 88888.00 2008-01-06 14:03:31.409 006 17351.24 -17.49 53949.73 88888.00 2008-01-06 14:03:31.909 006 17351.25 -17.53 53949.65 88888.00 2008-01-06 14:03:32.409 006 17351.31 -17.63 53949.57 88888.00 2008-01-06 14:03:32.909 006 17351.32 -17.65 53949.51 88888.00 2008-01-06 14:03:33.409 006 17351.29 -17.65 53949.49 88888.00 2008-01-06 14:03:33.909 006 17351.22 -17.76 53949.60 88888.00 2008-01-06 14:03:34.409 006 17351.13 -17.79 53949.62 88888.00 2008-01-06 14:03:34.909 006 17351.11 -17.77 53949.69 88888.00 2008-01-06 14:03:35.409 006 17351.09 -17.77 53949.71 88888.00 2008-01-06 14:03:35.909 006 17351.07 -17.82 53949.65 88888.00 2008-01-06 14:03:36.409 006 17351.11 -17.86 53949.63 88888.00 2008-01-06 14:03:36.909 006 17351.09 -17.97 53949.70 88888.00 2008-01-06 14:03:37.409 006 17351.11 -18.08 53949.76 88888.00 2008-01-06 14:03:37.909 006 17351.12 -18.15 53949.66 88888.00 2008-01-06 14:03:38.409 006 17351.13 -18.21 53949.78 88888.00 2008-01-06 14:03:38.909 006 17351.09 -18.23 53949.75 88888.00 2008-01-06 14:03:39.409 006 17351.07 -18.28 53949.86 88888.00 2008-01-06 14:03:39.909 006 17351.09 -18.30 53949.87 88888.00 2008-01-06 14:03:40.409 006 17351.04 -18.37 53949.86 88888.00 2008-01-06 14:03:40.909 006 17351.08 -18.38 53949.89 88888.00 2008-01-06 14:03:41.409 006 17351.02 -18.40 53949.91 88888.00 2008-01-06 14:03:41.909 006 17351.06 -18.50 53950.00 88888.00 2008-01-06 14:03:42.409 006 17350.97 -18.47 53950.01 88888.00 2008-01-06 14:03:42.909 006 17350.87 -18.51 53950.11 88888.00 2008-01-06 14:03:43.409 006 17350.85 -18.48 53950.15 88888.00 2008-01-06 14:03:43.909 006 17350.98 -18.50 53950.12 88888.00 2008-01-06 14:03:44.409 006 17351.14 -18.58 53949.95 88888.00 2008-01-06 14:03:44.909 006 17351.15 -18.63 53950.03 88888.00 2008-01-06 14:03:45.409 006 17351.14 -18.67 53950.20 88888.00 2008-01-06 14:03:45.909 006 17351.15 -18.74 53950.23 88888.00 2008-01-06 14:03:46.409 006 17351.18 -18.84 53950.32 88888.00 2008-01-06 14:03:46.909 006 17351.19 -18.87 53950.32 88888.00 2008-01-06 14:03:47.409 006 17351.19 -18.84 53950.31 88888.00 2008-01-06 14:03:47.909 006 17351.15 -18.83 53950.24 88888.00 2008-01-06 14:03:48.409 006 17351.12 -18.86 53950.22 88888.00 2008-01-06 14:03:48.909 006 17351.14 -18.91 53950.14 88888.00 2008-01-06 14:03:49.409 006 17351.08 -18.90 53950.13 88888.00 2008-01-06 14:03:49.909 006 17351.07 -18.92 53950.21 88888.00 2008-01-06 14:03:50.409 006 17351.01 -19.00 53950.32 88888.00 2008-01-06 14:03:50.909 006 17350.92 -19.01 53950.27 88888.00 2008-01-06 14:03:51.409 006 17350.86 -19.13 53950.36 88888.00 2008-01-06 14:03:51.909 006 17350.85 -19.12 53950.31 88888.00 2008-01-06 14:03:52.409 006 17350.82 -19.16 53950.23 88888.00 2008-01-06 14:03:52.909 006 17350.86 -19.12 53950.22 88888.00 2008-01-06 14:03:53.409 006 17350.87 -19.15 53950.23 88888.00 2008-01-06 14:03:53.909 006 17350.89 -19.22 53950.27 88888.00 2008-01-06 14:03:54.409 006 17350.88 -19.23 53950.33 88888.00 2008-01-06 14:03:54.909 006 17350.97 -19.18 53950.40 88888.00 2008-01-06 14:03:55.409 006 17350.85 -19.14 53950.38 88888.00 2008-01-06 14:03:55.909 006 17350.81 -19.26 53950.46 88888.00 2008-01-06 14:03:56.409 006 17350.73 -19.34 53950.45 88888.00 2008-01-06 14:03:56.909 006 17350.70 -19.35 53950.44 88888.00 2008-01-06 14:03:57.409 006 17350.70 -19.35 53950.51 88888.00 2008-01-06 14:03:57.909 006 17350.62 -19.39 53950.44 88888.00 2008-01-06 14:03:58.409 006 17350.58 -19.47 53950.52 88888.00 2008-01-06 14:03:58.909 006 17350.58 -19.45 53950.56 88888.00 2008-01-06 14:03:59.409 006 17350.57 -19.51 53950.49 88888.00 2008-01-06 14:03:59.909 006 17350.50 -19.59 53950.49 88888.00 2008-01-06 14:04:00.409 006 17350.44 -19.57 53950.51 88888.00 2008-01-06 14:04:00.909 006 17350.48 -19.50 53950.52 88888.00 2008-01-06 14:04:01.409 006 17350.44 -19.57 53950.61 88888.00 2008-01-06 14:04:01.909 006 17350.41 -19.63 53950.61 88888.00 2008-01-06 14:04:02.409 006 17350.51 -19.57 53950.58 88888.00 2008-01-06 14:04:02.909 006 17350.51 -19.51 53950.53 88888.00 2008-01-06 14:04:03.409 006 17350.35 -19.51 53950.44 88888.00 2008-01-06 14:04:03.909 006 17350.32 -19.55 53950.56 88888.00 2008-01-06 14:04:04.409 006 17350.34 -19.60 53950.63 88888.00 2008-01-06 14:04:04.909 006 17350.27 -19.59 53950.61 88888.00 2008-01-06 14:04:05.409 006 17350.30 -19.60 53950.57 88888.00 2008-01-06 14:04:05.909 006 17350.26 -19.65 53950.53 88888.00 2008-01-06 14:04:06.409 006 17350.22 -19.73 53950.54 88888.00 2008-01-06 14:04:06.909 006 17350.21 -19.79 53950.63 88888.00 2008-01-06 14:04:07.409 006 17350.29 -19.78 53950.72 88888.00 2008-01-06 14:04:07.909 006 17350.27 -19.80 53950.67 88888.00 2008-01-06 14:04:08.409 006 17350.19 -19.80 53950.67 88888.00 2008-01-06 14:04:08.909 006 17350.22 -19.81 53950.69 88888.00 2008-01-06 14:04:09.409 006 17350.17 -19.80 53950.76 88888.00 2008-01-06 14:04:09.909 006 17350.07 -19.87 53950.79 88888.00 2008-01-06 14:04:10.409 006 17350.10 -19.89 53950.78 88888.00 2008-01-06 14:04:10.909 006 17350.15 -19.88 53950.82 88888.00 2008-01-06 14:04:11.409 006 17350.10 -19.84 53950.81 88888.00 2008-01-06 14:04:11.909 006 17350.01 -19.84 53950.70 88888.00 2008-01-06 14:04:12.409 006 17350.01 -19.86 53950.66 88888.00 2008-01-06 14:04:12.909 006 17350.01 -19.86 53950.67 88888.00 2008-01-06 14:04:13.409 006 17350.03 -19.84 53950.57 88888.00 2008-01-06 14:04:13.909 006 17349.92 -19.86 53950.51 88888.00 2008-01-06 14:04:14.409 006 17349.93 -19.92 53950.55 88888.00 2008-01-06 14:04:14.909 006 17349.92 -19.96 53950.64 88888.00 2008-01-06 14:04:15.409 006 17350.00 -20.00 53950.63 88888.00 2008-01-06 14:04:15.909 006 17349.99 -19.94 53950.60 88888.00 2008-01-06 14:04:16.409 006 17349.95 -19.92 53950.64 88888.00 2008-01-06 14:04:16.909 006 17349.92 -19.92 53950.69 88888.00 2008-01-06 14:04:17.409 006 17349.90 -19.97 53950.60 88888.00 2008-01-06 14:04:17.909 006 17349.90 -19.93 53950.61 88888.00 2008-01-06 14:04:18.409 006 17349.84 -19.91 53950.65 88888.00 2008-01-06 14:04:18.909 006 17349.73 -19.90 53950.76 88888.00 2008-01-06 14:04:19.409 006 17349.65 -19.88 53950.81 88888.00 2008-01-06 14:04:19.909 006 17349.60 -19.87 53950.86 88888.00 2008-01-06 14:04:20.409 006 17349.59 -19.83 53950.87 88888.00 2008-01-06 14:04:20.909 006 17349.63 -19.78 53950.77 88888.00 2008-01-06 14:04:21.409 006 17349.61 -19.77 53950.75 88888.00 2008-01-06 14:04:21.909 006 17349.50 -19.83 53950.71 88888.00 2008-01-06 14:04:22.409 006 17349.48 -19.86 53950.70 88888.00 2008-01-06 14:04:22.909 006 17349.55 -19.83 53950.67 88888.00 2008-01-06 14:04:23.409 006 17349.51 -19.84 53950.77 88888.00 2008-01-06 14:04:23.909 006 17349.54 -19.79 53950.79 88888.00 2008-01-06 14:04:24.409 006 17349.66 -19.79 53950.79 88888.00 2008-01-06 14:04:24.909 006 17349.64 -19.84 53950.83 88888.00 2008-01-06 14:04:25.409 006 17349.55 -19.81 53950.93 88888.00 2008-01-06 14:04:25.909 006 17349.43 -19.74 53950.99 88888.00 2008-01-06 14:04:26.409 006 17349.36 -19.80 53951.04 88888.00 2008-01-06 14:04:26.909 006 17349.36 -19.81 53951.04 88888.00 2008-01-06 14:04:27.409 006 17349.42 -19.73 53950.96 88888.00 2008-01-06 14:04:27.909 006 17349.41 -19.75 53950.94 88888.00 2008-01-06 14:04:28.409 006 17349.39 -19.78 53950.92 88888.00 2008-01-06 14:04:28.909 006 17349.38 -19.77 53950.83 88888.00 2008-01-06 14:04:29.409 006 17349.25 -19.73 53950.91 88888.00 2008-01-06 14:04:29.909 006 17349.19 -19.75 53950.91 88888.00 2008-01-06 14:04:30.409 006 17349.21 -19.82 53950.90 88888.00 2008-01-06 14:04:30.909 006 17349.32 -19.92 53950.96 88888.00 2008-01-06 14:04:31.409 006 17349.30 -19.91 53951.05 88888.00 2008-01-06 14:04:31.909 006 17349.22 -19.81 53951.05 88888.00 2008-01-06 14:04:32.409 006 17349.17 -19.87 53951.06 88888.00 2008-01-06 14:04:32.909 006 17349.18 -19.91 53951.12 88888.00 2008-01-06 14:04:33.409 006 17349.17 -19.92 53951.06 88888.00 2008-01-06 14:04:33.909 006 17349.18 -19.92 53951.14 88888.00 2008-01-06 14:04:34.409 006 17349.13 -19.93 53951.08 88888.00 2008-01-06 14:04:34.906 006 17349.03 -19.97 53951.05 88888.00 2008-01-06 14:04:35.406 006 17349.05 -19.98 53951.00 88888.00 2008-01-06 14:04:35.906 006 17349.11 -20.07 53951.08 88888.00 2008-01-06 14:04:36.406 006 17349.01 -20.08 53950.94 88888.00 2008-01-06 14:04:36.906 006 17348.95 -20.07 53950.90 88888.00 2008-01-06 14:04:37.406 006 17348.88 -20.07 53950.98 88888.00 2008-01-06 14:04:37.906 006 17348.70 -20.10 53950.99 88888.00 2008-01-06 14:04:38.406 006 17348.61 -20.07 53950.96 88888.00 2008-01-06 14:04:38.906 006 17348.58 -20.09 53950.94 88888.00 2008-01-06 14:04:39.406 006 17348.56 -20.10 53951.04 88888.00 2008-01-06 14:04:39.906 006 17348.57 -20.09 53951.14 88888.00 2008-01-06 14:04:40.406 006 17348.50 -20.07 53951.17 88888.00 2008-01-06 14:04:40.906 006 17348.50 -20.09 53951.14 88888.00 2008-01-06 14:04:41.406 006 17348.41 -20.04 53951.06 88888.00 2008-01-06 14:04:41.906 006 17348.36 -20.01 53951.13 88888.00 2008-01-06 14:04:42.406 006 17348.29 -20.07 53951.23 88888.00 2008-01-06 14:04:42.906 006 17348.25 -20.01 53951.23 88888.00 2008-01-06 14:04:43.406 006 17348.19 -19.96 53951.20 88888.00 2008-01-06 14:04:43.906 006 17348.11 -19.89 53951.21 88888.00 2008-01-06 14:04:44.406 006 17348.06 -19.88 53951.17 88888.00 2008-01-06 14:04:44.906 006 17348.01 -19.90 53951.19 88888.00 2008-01-06 14:04:45.406 006 17347.96 -19.94 53951.12 88888.00 2008-01-06 14:04:45.906 006 17347.80 -19.90 53951.10 88888.00 2008-01-06 14:04:46.406 006 17347.85 -19.82 53951.13 88888.00 2008-01-06 14:04:46.906 006 17347.95 -19.74 53951.16 88888.00 2008-01-06 14:04:47.406 006 17347.95 -19.67 53951.13 88888.00 2008-01-06 14:04:47.906 006 17347.89 -19.72 53951.21 88888.00 2008-01-06 14:04:48.406 006 17347.81 -19.69 53951.21 88888.00 2008-01-06 14:04:48.906 006 17347.81 -19.65 53951.21 88888.00 2008-01-06 14:04:49.406 006 17347.88 -19.68 53951.20 88888.00 2008-01-06 14:04:49.906 006 17347.96 -19.69 53951.16 88888.00 2008-01-06 14:04:50.406 006 17347.86 -19.69 53951.21 88888.00 2008-01-06 14:04:50.906 006 17347.81 -19.68 53951.23 88888.00 2008-01-06 14:04:51.406 006 17347.89 -19.67 53951.20 88888.00 2008-01-06 14:04:51.906 006 17347.86 -19.67 53951.21 88888.00 2008-01-06 14:04:52.406 006 17347.80 -19.59 53951.11 88888.00 2008-01-06 14:04:52.906 006 17347.70 -19.55 53951.11 88888.00 2008-01-06 14:04:53.406 006 17347.76 -19.57 53951.10 88888.00 2008-01-06 14:04:53.906 006 17347.76 -19.49 53951.14 88888.00 2008-01-06 14:04:54.406 006 17347.72 -19.48 53951.09 88888.00 2008-01-06 14:04:54.906 006 17347.66 -19.54 53951.10 88888.00 2008-01-06 14:04:55.406 006 17347.66 -19.53 53951.17 88888.00 2008-01-06 14:04:55.906 006 17347.58 -19.51 53951.17 88888.00 2008-01-06 14:04:56.406 006 17347.61 -19.43 53951.16 88888.00 2008-01-06 14:04:56.906 006 17347.66 -19.42 53951.17 88888.00 2008-01-06 14:04:57.406 006 17347.67 -19.35 53951.23 88888.00 2008-01-06 14:04:57.906 006 17347.62 -19.33 53951.17 88888.00 2008-01-06 14:04:58.406 006 17347.54 -19.30 53951.12 88888.00 2008-01-06 14:04:58.906 006 17347.44 -19.28 53951.17 88888.00 2008-01-06 14:04:59.406 006 17347.45 -19.28 53951.22 88888.00 2008-01-06 14:04:59.906 006 17347.44 -19.25 53951.14 88888.00 2008-01-06 14:05:00.406 006 17347.40 -19.22 53951.12 88888.00 2008-01-06 14:05:00.906 006 17347.40 -19.16 53951.17 88888.00 2008-01-06 14:05:01.406 006 17347.42 -19.15 53951.15 88888.00 2008-01-06 14:05:01.906 006 17347.39 -19.11 53951.12 88888.00 2008-01-06 14:05:02.406 006 17347.27 -19.15 53951.16 88888.00 2008-01-06 14:05:02.906 006 17347.26 -19.11 53951.12 88888.00 2008-01-06 14:05:03.406 006 17347.29 -19.11 53951.13 88888.00 2008-01-06 14:05:03.906 006 17347.24 -19.06 53951.13 88888.00 2008-01-06 14:05:04.406 006 17347.16 -19.08 53951.11 88888.00 2008-01-06 14:05:04.906 006 17347.24 -19.12 53951.17 88888.00 2008-01-06 14:05:05.406 006 17347.21 -19.11 53951.19 88888.00 2008-01-06 14:05:05.906 006 17347.14 -19.01 53951.10 88888.00 2008-01-06 14:05:06.406 006 17347.15 -19.02 53951.13 88888.00 2008-01-06 14:05:06.906 006 17347.08 -18.99 53951.08 88888.00 2008-01-06 14:05:07.406 006 17347.11 -18.95 53951.03 88888.00 2008-01-06 14:05:07.906 006 17347.13 -18.99 53950.96 88888.00 2008-01-06 14:05:08.406 006 17347.19 -19.01 53950.94 88888.00 2008-01-06 14:05:08.906 006 17347.18 -19.00 53951.04 88888.00 2008-01-06 14:05:09.406 006 17347.06 -18.94 53951.10 88888.00 2008-01-06 14:05:09.906 006 17347.06 -18.92 53951.08 88888.00 2008-01-06 14:05:10.406 006 17347.10 -18.90 53951.14 88888.00 2008-01-06 14:05:10.906 006 17347.08 -18.86 53951.17 88888.00 2008-01-06 14:05:11.406 006 17347.04 -18.95 53951.15 88888.00 2008-01-06 14:05:11.906 006 17347.10 -18.94 53951.12 88888.00 2008-01-06 14:05:12.406 006 17347.13 -18.81 53951.13 88888.00 2008-01-06 14:05:12.906 006 17347.03 -18.80 53951.09 88888.00 2008-01-06 14:05:13.406 006 17346.95 -18.86 53951.08 88888.00 2008-01-06 14:05:13.906 006 17346.91 -18.85 53951.16 88888.00 2008-01-06 14:05:14.406 006 17346.95 -18.90 53951.15 88888.00 2008-01-06 14:05:14.906 006 17346.95 -18.85 53951.13 88888.00 2008-01-06 14:05:15.406 006 17346.87 -18.82 53951.17 88888.00 2008-01-06 14:05:15.906 006 17346.88 -18.77 53951.16 88888.00 2008-01-06 14:05:16.406 006 17346.90 -18.80 53951.20 88888.00 2008-01-06 14:05:16.906 006 17346.87 -18.76 53951.17 88888.00 2008-01-06 14:05:17.406 006 17346.84 -18.79 53951.22 88888.00 2008-01-06 14:05:17.906 006 17346.84 -18.81 53951.17 88888.00 2008-01-06 14:05:18.406 006 17346.79 -18.76 53951.13 88888.00 2008-01-06 14:05:18.906 006 17346.77 -18.71 53951.25 88888.00 2008-01-06 14:05:19.406 006 17346.70 -18.71 53951.08 88888.00 2008-01-06 14:05:19.906 006 17346.76 -18.66 53951.05 88888.00 2008-01-06 14:05:20.406 006 17346.78 -18.70 53951.05 88888.00 2008-01-06 14:05:20.906 006 17346.64 -18.58 53951.09 88888.00 2008-01-06 14:05:21.406 006 17346.55 -18.56 53951.10 88888.00 2008-01-06 14:05:21.906 006 17346.59 -18.56 53951.06 88888.00 2008-01-06 14:05:22.406 006 17346.63 -18.54 53951.08 88888.00 2008-01-06 14:05:22.906 006 17346.68 -18.52 53951.09 88888.00 2008-01-06 14:05:23.406 006 17346.65 -18.52 53951.09 88888.00 2008-01-06 14:05:23.906 006 17346.65 -18.46 53951.08 88888.00 2008-01-06 14:05:24.406 006 17346.59 -18.40 53951.16 88888.00 2008-01-06 14:05:24.906 006 17346.72 -18.38 53951.14 88888.00 2008-01-06 14:05:25.406 006 17346.73 -18.43 53951.10 88888.00 2008-01-06 14:05:25.906 006 17346.72 -18.35 53951.21 88888.00 2008-01-06 14:05:26.406 006 17346.69 -18.27 53951.27 88888.00 2008-01-06 14:05:26.906 006 17346.63 -18.23 53951.23 88888.00 2008-01-06 14:05:27.406 006 17346.65 -18.25 53951.19 88888.00 2008-01-06 14:05:27.906 006 17346.60 -18.23 53951.11 88888.00 2008-01-06 14:05:28.406 006 17346.56 -18.14 53951.23 88888.00 2008-01-06 14:05:28.906 006 17346.52 -18.06 53951.27 88888.00 2008-01-06 14:05:29.406 006 17346.67 -18.15 53951.19 88888.00 2008-01-06 14:05:29.906 006 17346.70 -18.06 53951.14 88888.00 2008-01-06 14:05:30.406 006 17346.70 -18.01 53951.15 88888.00 2008-01-06 14:05:30.906 006 17346.65 -17.99 53951.19 88888.00 2008-01-06 14:05:31.406 006 17346.62 -17.98 53951.22 88888.00 2008-01-06 14:05:31.906 006 17346.69 -17.93 53951.22 88888.00 2008-01-06 14:05:32.406 006 17346.60 -17.94 53951.24 88888.00 2008-01-06 14:05:32.906 006 17346.59 -17.88 53951.22 88888.00 2008-01-06 14:05:33.406 006 17346.59 -17.92 53951.22 88888.00 2008-01-06 14:05:33.906 006 17346.60 -17.91 53951.19 88888.00 2008-01-06 14:05:34.406 006 17346.57 -17.84 53951.15 88888.00 2008-01-06 14:05:34.906 006 17346.49 -17.74 53951.03 88888.00 2008-01-06 14:05:35.406 006 17346.48 -17.66 53951.12 88888.00 2008-01-06 14:05:35.906 006 17346.52 -17.62 53951.11 88888.00 2008-01-06 14:05:36.406 006 17346.56 -17.65 53951.14 88888.00 2008-01-06 14:05:36.906 006 17346.45 -17.74 53951.21 88888.00 2008-01-06 14:05:37.406 006 17346.37 -17.69 53951.22 88888.00 2008-01-06 14:05:37.906 006 17346.42 -17.58 53951.26 88888.00 2008-01-06 14:05:38.406 006 17346.42 -17.59 53951.19 88888.00 2008-01-06 14:05:38.906 006 17346.48 -17.53 53951.17 88888.00 2008-01-06 14:05:39.406 006 17346.49 -17.46 53951.25 88888.00 2008-01-06 14:05:39.906 006 17346.52 -17.53 53951.22 88888.00 2008-01-06 14:05:40.406 006 17346.58 -17.52 53951.20 88888.00 2008-01-06 14:05:40.906 006 17346.47 -17.43 53951.22 88888.00 2008-01-06 14:05:41.406 006 17346.52 -17.34 53951.25 88888.00 2008-01-06 14:05:41.906 006 17346.58 -17.30 53951.23 88888.00 2008-01-06 14:05:42.406 006 17346.58 -17.36 53951.22 88888.00 2008-01-06 14:05:42.906 006 17346.56 -17.34 53951.20 88888.00 2008-01-06 14:05:43.406 006 17346.46 -17.36 53951.19 88888.00 2008-01-06 14:05:43.906 006 17346.39 -17.36 53951.10 88888.00 2008-01-06 14:05:44.406 006 17346.49 -17.36 53951.04 88888.00 2008-01-06 14:05:44.906 006 17346.55 -17.40 53951.02 88888.00 2008-01-06 14:05:45.406 006 17346.53 -17.39 53951.03 88888.00 2008-01-06 14:05:45.906 006 17346.54 -17.35 53950.97 88888.00 2008-01-06 14:05:46.406 006 17346.55 -17.29 53950.94 88888.00 2008-01-06 14:05:46.906 006 17346.52 -17.30 53950.86 88888.00 2008-01-06 14:05:47.406 006 17346.49 -17.17 53950.96 88888.00 2008-01-06 14:05:47.906 006 17346.47 -17.13 53951.08 88888.00 2008-01-06 14:05:48.406 006 17346.50 -17.13 53951.14 88888.00 2008-01-06 14:05:48.906 006 17346.57 -17.18 53951.12 88888.00 2008-01-06 14:05:49.406 006 17346.55 -17.25 53950.99 88888.00 2008-01-06 14:05:49.906 006 17346.50 -17.23 53950.97 88888.00 2008-01-06 14:05:50.406 006 17346.57 -17.15 53951.05 88888.00 2008-01-06 14:05:50.906 006 17346.48 -17.16 53951.13 88888.00 2008-01-06 14:05:51.406 006 17346.52 -17.15 53951.09 88888.00 2008-01-06 14:05:51.906 006 17346.57 -17.17 53951.10 88888.00 2008-01-06 14:05:52.406 006 17346.54 -17.20 53951.10 88888.00 2008-01-06 14:05:52.906 006 17346.52 -17.09 53951.13 88888.00 2008-01-06 14:05:53.406 006 17346.55 -17.04 53951.10 88888.00 2008-01-06 14:05:53.906 006 17346.45 -16.96 53951.16 88888.00 2008-01-06 14:05:54.406 006 17346.37 -16.94 53951.23 88888.00 2008-01-06 14:05:54.906 006 17346.39 -16.94 53951.16 88888.00 2008-01-06 14:05:55.406 006 17346.52 -16.99 53951.14 88888.00 2008-01-06 14:05:55.906 006 17346.47 -16.97 53951.19 88888.00 2008-01-06 14:05:56.406 006 17346.46 -17.01 53951.20 88888.00 2008-01-06 14:05:56.906 006 17346.49 -16.99 53951.14 88888.00 2008-01-06 14:05:57.406 006 17346.55 -16.88 53951.21 88888.00 2008-01-06 14:05:57.906 006 17346.57 -16.89 53951.13 88888.00 2008-01-06 14:05:58.406 006 17346.63 -16.91 53951.19 88888.00 2008-01-06 14:05:58.906 006 17346.65 -16.90 53951.26 88888.00 2008-01-06 14:05:59.406 006 17346.64 -16.86 53951.20 88888.00 2008-01-06 14:05:59.906 006 17346.57 -16.88 53951.10 88888.00 2008-01-06 14:06:00.406 006 17346.53 -16.86 53951.05 88888.00 2008-01-06 14:06:00.906 006 17346.49 -16.82 53951.12 88888.00 2008-01-06 14:06:01.406 006 17346.54 -16.84 53951.04 88888.00 2008-01-06 14:06:01.906 006 17346.58 -16.77 53950.93 88888.00 2008-01-06 14:06:02.406 006 17346.64 -16.75 53951.01 88888.00 2008-01-06 14:06:02.906 006 17346.65 -16.76 53951.03 88888.00 2008-01-06 14:06:03.406 006 17346.65 -16.71 53951.03 88888.00 2008-01-06 14:06:03.906 006 17346.68 -16.75 53951.05 88888.00 2008-01-06 14:06:04.406 006 17346.83 -16.74 53951.05 88888.00 2008-01-06 14:06:04.906 006 17346.82 -16.68 53951.09 88888.00 2008-01-06 14:06:05.406 006 17346.75 -16.67 53951.02 88888.00 2008-01-06 14:06:05.906 006 17346.72 -16.62 53951.08 88888.00 2008-01-06 14:06:06.406 006 17346.77 -16.61 53951.12 88888.00 2008-01-06 14:06:06.906 006 17346.69 -16.67 53951.10 88888.00 2008-01-06 14:06:07.406 006 17346.66 -16.72 53951.14 88888.00 2008-01-06 14:06:07.906 006 17346.59 -16.75 53951.21 88888.00 2008-01-06 14:06:08.406 006 17346.64 -16.69 53951.13 88888.00 2008-01-06 14:06:08.906 006 17346.65 -16.71 53951.05 88888.00 2008-01-06 14:06:09.406 006 17346.67 -16.75 53951.10 88888.00 2008-01-06 14:06:09.906 006 17346.75 -16.77 53951.05 88888.00 2008-01-06 14:06:10.406 006 17346.64 -16.71 53951.04 88888.00 2008-01-06 14:06:10.906 006 17346.54 -16.71 53951.16 88888.00 2008-01-06 14:06:11.406 006 17346.48 -16.84 53951.19 88888.00 2008-01-06 14:06:11.906 006 17346.46 -16.88 53951.13 88888.00 2008-01-06 14:06:12.406 006 17346.44 -16.85 53951.11 88888.00 2008-01-06 14:06:12.906 006 17346.44 -16.91 53951.14 88888.00 2008-01-06 14:06:13.406 006 17346.57 -16.94 53951.13 88888.00 2008-01-06 14:06:13.906 006 17346.65 -16.94 53951.11 88888.00 2008-01-06 14:06:14.406 006 17346.65 -16.88 53951.05 88888.00 2008-01-06 14:06:14.906 006 17346.55 -16.89 53951.09 88888.00 2008-01-06 14:06:15.406 006 17346.55 -16.89 53951.21 88888.00 2008-01-06 14:06:15.906 006 17346.55 -16.91 53951.20 88888.00 2008-01-06 14:06:16.406 006 17346.54 -16.97 53951.19 88888.00 2008-01-06 14:06:16.906 006 17346.44 -16.92 53951.19 88888.00 2008-01-06 14:06:17.406 006 17346.40 -16.98 53951.20 88888.00 2008-01-06 14:06:17.906 006 17346.38 -16.97 53951.12 88888.00 2008-01-06 14:06:18.406 006 17346.38 -16.92 53951.16 88888.00 2008-01-06 14:06:18.906 006 17346.38 -16.98 53951.22 88888.00 2008-01-06 14:06:19.406 006 17346.45 -17.04 53951.15 88888.00 2008-01-06 14:06:19.906 006 17346.47 -17.14 53951.06 88888.00 2008-01-06 14:06:20.406 006 17346.42 -17.13 53951.03 88888.00 2008-01-06 14:06:20.906 006 17346.33 -17.11 53951.09 88888.00 2008-01-06 14:06:21.406 006 17346.28 -17.09 53951.08 88888.00 2008-01-06 14:06:21.906 006 17346.35 -17.17 53951.02 88888.00 2008-01-06 14:06:22.406 006 17346.39 -17.17 53951.09 88888.00 2008-01-06 14:06:22.906 006 17346.42 -17.16 53951.01 88888.00 2008-01-06 14:06:23.406 006 17346.37 -17.26 53950.99 88888.00 2008-01-06 14:06:23.906 006 17346.43 -17.27 53951.04 88888.00 2008-01-06 14:06:24.406 006 17346.44 -17.28 53951.03 88888.00 2008-01-06 14:06:24.906 006 17346.29 -17.30 53950.97 88888.00 2008-01-06 14:06:25.406 006 17346.43 -17.34 53950.97 88888.00 2008-01-06 14:06:25.906 006 17346.46 -17.38 53951.10 88888.00 2008-01-06 14:06:26.406 006 17346.42 -17.37 53951.16 88888.00 2008-01-06 14:06:26.906 006 17346.46 -17.37 53951.13 88888.00 2008-01-06 14:06:27.406 006 17346.50 -17.43 53951.27 88888.00 2008-01-06 14:06:27.906 006 17346.46 -17.47 53951.23 88888.00 2008-01-06 14:06:28.406 006 17346.37 -17.46 53951.21 88888.00 2008-01-06 14:06:28.906 006 17346.48 -17.47 53951.15 88888.00 2008-01-06 14:06:29.406 006 17346.47 -17.50 53951.15 88888.00 2008-01-06 14:06:29.906 006 17346.43 -17.55 53951.15 88888.00 2008-01-06 14:06:30.406 006 17346.42 -17.54 53951.09 88888.00 2008-01-06 14:06:30.906 006 17346.39 -17.59 53951.05 88888.00 2008-01-06 14:06:31.406 006 17346.35 -17.67 53951.04 88888.00 2008-01-06 14:06:31.906 006 17346.45 -17.68 53951.04 88888.00 2008-01-06 14:06:32.406 006 17346.27 -17.81 53951.02 88888.00 2008-01-06 14:06:32.906 006 17346.22 -17.84 53951.04 88888.00 2008-01-06 14:06:33.406 006 17346.24 -17.89 53951.02 88888.00 2008-01-06 14:06:33.906 006 17346.22 -17.88 53951.11 88888.00 2008-01-06 14:06:34.406 006 17346.22 -17.88 53951.11 88888.00 2008-01-06 14:06:34.906 006 17346.19 -17.92 53951.06 88888.00 2008-01-06 14:06:35.406 006 17346.12 -17.86 53951.01 88888.00 2008-01-06 14:06:35.906 006 17346.12 -17.89 53951.00 88888.00 2008-01-06 14:06:36.406 006 17346.13 -17.95 53950.93 88888.00 2008-01-06 14:06:36.906 006 17346.07 -17.93 53950.94 88888.00 2008-01-06 14:06:37.406 006 17345.96 -17.96 53951.09 88888.00 2008-01-06 14:06:37.906 006 17345.94 -17.97 53951.06 88888.00 2008-01-06 14:06:38.406 006 17345.89 -18.05 53951.08 88888.00 2008-01-06 14:06:38.906 006 17345.99 -18.09 53951.08 88888.00 2008-01-06 14:06:39.406 006 17345.92 -18.18 53951.06 88888.00 2008-01-06 14:06:39.906 006 17345.83 -18.16 53950.98 88888.00 2008-01-06 14:06:40.406 006 17345.72 -18.06 53951.03 88888.00 2008-01-06 14:06:40.906 006 17345.74 -18.15 53951.00 88888.00 2008-01-06 14:06:41.406 006 17345.68 -18.22 53951.05 88888.00 2008-01-06 14:06:41.906 006 17345.66 -18.23 53951.03 88888.00 2008-01-06 14:06:42.406 006 17345.64 -18.28 53951.05 88888.00 2008-01-06 14:06:42.906 006 17345.56 -18.22 53951.11 88888.00 2008-01-06 14:06:43.406 006 17345.54 -18.25 53951.13 88888.00 2008-01-06 14:06:43.906 006 17345.53 -18.25 53951.12 88888.00 2008-01-06 14:06:44.406 006 17345.45 -18.17 53951.06 88888.00 2008-01-06 14:06:44.906 006 17345.41 -18.22 53951.09 88888.00 2008-01-06 14:06:45.406 006 17345.38 -18.26 53951.12 88888.00 2008-01-06 14:06:45.906 006 17345.36 -18.30 53951.15 88888.00 2008-01-06 14:06:46.406 006 17345.30 -18.37 53951.15 88888.00 2008-01-06 14:06:46.906 006 17345.21 -18.38 53951.15 88888.00 2008-01-06 14:06:47.406 006 17345.25 -18.34 53951.20 88888.00 2008-01-06 14:06:47.906 006 17345.24 -18.35 53951.20 88888.00 2008-01-06 14:06:48.406 006 17345.34 -18.36 53951.17 88888.00 2008-01-06 14:06:48.906 006 17345.22 -18.42 53951.14 88888.00 2008-01-06 14:06:49.406 006 17345.17 -18.43 53951.09 88888.00 2008-01-06 14:06:49.906 006 17345.26 -18.46 53951.08 88888.00 2008-01-06 14:06:50.406 006 17345.17 -18.35 53951.12 88888.00 2008-01-06 14:06:50.906 006 17345.13 -18.50 53951.17 88888.00 2008-01-06 14:06:51.406 006 17345.11 -18.55 53951.13 88888.00 2008-01-06 14:06:51.906 006 17345.12 -18.50 53951.12 88888.00 2008-01-06 14:06:52.406 006 17345.19 -18.51 53951.15 88888.00 2008-01-06 14:06:52.906 006 17345.15 -18.54 53951.09 88888.00 2008-01-06 14:06:53.406 006 17345.09 -18.56 53950.98 88888.00 2008-01-06 14:06:53.906 006 17345.10 -18.45 53950.87 88888.00 2008-01-06 14:06:54.406 006 17344.96 -18.42 53950.93 88888.00 2008-01-06 14:06:54.906 006 17345.01 -18.34 53951.04 88888.00 2008-01-06 14:06:55.406 006 17345.06 -18.37 53951.13 88888.00 2008-01-06 14:06:55.906 006 17345.00 -18.37 53951.12 88888.00 2008-01-06 14:06:56.406 006 17345.00 -18.34 53951.15 88888.00 2008-01-06 14:06:56.906 006 17344.95 -18.37 53951.08 88888.00 2008-01-06 14:06:57.406 006 17344.83 -18.30 53951.03 88888.00 2008-01-06 14:06:57.906 006 17344.86 -18.26 53951.08 88888.00 2008-01-06 14:06:58.406 006 17344.91 -18.38 53951.13 88888.00 2008-01-06 14:06:58.906 006 17344.82 -18.36 53951.16 88888.00 2008-01-06 14:06:59.406 006 17344.82 -18.38 53951.00 88888.00 2008-01-06 14:06:59.906 006 17344.76 -18.33 53951.01 88888.00 2008-01-06 14:07:00.406 006 17344.80 -18.33 53951.03 88888.00 2008-01-06 14:07:00.906 006 17344.75 -18.34 53951.13 88888.00 2008-01-06 14:07:01.406 006 17344.69 -18.32 53951.08 88888.00 2008-01-06 14:07:01.906 006 17344.69 -18.38 53951.00 88888.00 2008-01-06 14:07:02.406 006 17344.64 -18.41 53951.01 88888.00 2008-01-06 14:07:02.906 006 17344.56 -18.37 53951.00 88888.00 2008-01-06 14:07:03.406 006 17344.61 -18.33 53950.96 88888.00 2008-01-06 14:07:03.906 006 17344.64 -18.36 53950.99 88888.00 2008-01-06 14:07:04.406 006 17344.56 -18.45 53951.00 88888.00 2008-01-06 14:07:04.906 006 17344.55 -18.52 53950.96 88888.00 2008-01-06 14:07:05.406 006 17344.45 -18.50 53950.94 88888.00 2008-01-06 14:07:05.906 006 17344.38 -18.46 53950.96 88888.00 2008-01-06 14:07:06.406 006 17344.36 -18.37 53951.01 88888.00 2008-01-06 14:07:06.906 006 17344.30 -18.30 53950.96 88888.00 2008-01-06 14:07:07.406 006 17344.27 -18.28 53950.93 88888.00 2008-01-06 14:07:07.906 006 17344.21 -18.26 53950.96 88888.00 2008-01-06 14:07:08.406 006 17344.25 -18.26 53950.92 88888.00 2008-01-06 14:07:08.906 006 17344.23 -18.26 53951.04 88888.00 2008-01-06 14:07:09.406 006 17344.22 -18.23 53950.97 88888.00 2008-01-06 14:07:09.906 006 17344.23 -18.19 53950.96 88888.00 2008-01-06 14:07:10.406 006 17344.15 -18.15 53951.02 88888.00 2008-01-06 14:07:10.906 006 17344.11 -18.16 53951.04 88888.00 2008-01-06 14:07:11.406 006 17343.97 -18.06 53951.00 88888.00 2008-01-06 14:07:11.906 006 17343.90 -18.06 53951.02 88888.00 2008-01-06 14:07:12.406 006 17343.97 -18.09 53951.02 88888.00 2008-01-06 14:07:12.906 006 17344.02 -18.11 53951.05 88888.00 2008-01-06 14:07:13.406 006 17343.89 -18.06 53951.09 88888.00 2008-01-06 14:07:13.906 006 17343.93 -18.08 53951.05 88888.00 2008-01-06 14:07:14.406 006 17343.93 -18.13 53951.03 88888.00 2008-01-06 14:07:14.906 006 17343.98 -18.11 53950.98 88888.00 2008-01-06 14:07:15.406 006 17343.93 -18.09 53951.01 88888.00 2008-01-06 14:07:15.906 006 17343.89 -18.08 53951.00 88888.00 2008-01-06 14:07:16.406 006 17343.85 -18.06 53950.93 88888.00 2008-01-06 14:07:16.906 006 17343.78 -18.03 53951.03 88888.00 2008-01-06 14:07:17.406 006 17343.76 -18.04 53951.05 88888.00 2008-01-06 14:07:17.906 006 17343.73 -18.01 53950.99 88888.00 2008-01-06 14:07:18.406 006 17343.61 -18.01 53951.10 88888.00 2008-01-06 14:07:18.906 006 17343.59 -18.05 53951.04 88888.00 2008-01-06 14:07:19.406 006 17343.67 -18.11 53950.99 88888.00 2008-01-06 14:07:19.903 006 17343.64 -18.12 53951.01 88888.00 2008-01-06 14:07:20.403 006 17343.59 -18.07 53950.97 88888.00 2008-01-06 14:07:20.903 006 17343.60 -18.01 53950.98 88888.00 2008-01-06 14:07:21.403 006 17343.56 -18.01 53951.05 88888.00 2008-01-06 14:07:21.903 006 17343.56 -17.99 53951.00 88888.00 2008-01-06 14:07:22.403 006 17343.53 -17.99 53951.00 88888.00 2008-01-06 14:07:22.903 006 17343.49 -18.01 53950.98 88888.00 2008-01-06 14:07:23.403 006 17343.43 -17.97 53950.97 88888.00 2008-01-06 14:07:23.903 006 17343.43 -18.02 53950.93 88888.00 2008-01-06 14:07:24.403 006 17343.47 -17.97 53950.91 88888.00 2008-01-06 14:07:24.903 006 17343.48 -17.94 53950.97 88888.00 2008-01-06 14:07:25.403 006 17343.37 -17.89 53950.96 88888.00 2008-01-06 14:07:25.903 006 17343.30 -17.87 53950.93 88888.00 2008-01-06 14:07:26.403 006 17343.36 -17.85 53951.05 88888.00 2008-01-06 14:07:26.903 006 17343.32 -17.78 53950.97 88888.00 2008-01-06 14:07:27.403 006 17343.25 -17.70 53951.02 88888.00 2008-01-06 14:07:27.903 006 17343.25 -17.77 53951.03 88888.00 2008-01-06 14:07:28.403 006 17343.31 -17.84 53950.97 88888.00 2008-01-06 14:07:28.903 006 17343.23 -17.87 53951.00 88888.00 2008-01-06 14:07:29.403 006 17343.20 -17.89 53950.94 88888.00 2008-01-06 14:07:29.903 006 17343.18 -17.86 53950.94 88888.00 2008-01-06 14:07:30.403 006 17343.09 -17.76 53951.03 88888.00 2008-01-06 14:07:30.903 006 17343.05 -17.70 53951.05 88888.00 2008-01-06 14:07:31.403 006 17343.02 -17.75 53951.01 88888.00 2008-01-06 14:07:31.903 006 17342.99 -17.74 53950.94 88888.00 2008-01-06 14:07:32.403 006 17342.93 -17.73 53951.03 88888.00 2008-01-06 14:07:32.903 006 17342.89 -17.73 53950.96 88888.00 2008-01-06 14:07:33.403 006 17342.86 -17.70 53950.96 88888.00 2008-01-06 14:07:33.903 006 17342.84 -17.69 53951.10 88888.00 2008-01-06 14:07:34.403 006 17342.84 -17.69 53951.04 88888.00 2008-01-06 14:07:34.903 006 17342.82 -17.68 53951.00 88888.00 2008-01-06 14:07:35.403 006 17342.79 -17.65 53951.04 88888.00 2008-01-06 14:07:35.903 006 17342.74 -17.64 53951.09 88888.00 2008-01-06 14:07:36.403 006 17342.71 -17.66 53951.02 88888.00 2008-01-06 14:07:36.903 006 17342.62 -17.66 53950.99 88888.00 2008-01-06 14:07:37.403 006 17342.62 -17.62 53950.99 88888.00 2008-01-06 14:07:37.903 006 17342.59 -17.60 53951.06 88888.00 2008-01-06 14:07:38.403 006 17342.59 -17.57 53951.12 88888.00 2008-01-06 14:07:38.903 006 17342.65 -17.49 53951.08 88888.00 2008-01-06 14:07:39.403 006 17342.59 -17.50 53951.13 88888.00 2008-01-06 14:07:39.903 006 17342.55 -17.54 53951.06 88888.00 2008-01-06 14:07:40.403 006 17342.58 -17.52 53950.97 88888.00 2008-01-06 14:07:40.903 006 17342.62 -17.52 53950.96 88888.00 2008-01-06 14:07:41.403 006 17342.58 -17.48 53950.90 88888.00 2008-01-06 14:07:41.903 006 17342.59 -17.37 53951.01 88888.00 2008-01-06 14:07:42.403 006 17342.49 -17.36 53951.00 88888.00 2008-01-06 14:07:42.903 006 17342.49 -17.39 53950.96 88888.00 2008-01-06 14:07:43.403 006 17342.55 -17.33 53950.96 88888.00 2008-01-06 14:07:43.903 006 17342.54 -17.29 53950.93 88888.00 2008-01-06 14:07:44.403 006 17342.51 -17.30 53950.99 88888.00 2008-01-06 14:07:44.903 006 17342.48 -17.28 53951.05 88888.00 2008-01-06 14:07:45.403 006 17342.50 -17.34 53950.96 88888.00 2008-01-06 14:07:45.903 006 17342.48 -17.25 53950.89 88888.00 2008-01-06 14:07:46.403 006 17342.42 -17.19 53950.81 88888.00 2008-01-06 14:07:46.903 006 17342.50 -17.16 53950.81 88888.00 2008-01-06 14:07:47.403 006 17342.39 -17.14 53950.82 88888.00 2008-01-06 14:07:47.903 006 17342.31 -17.14 53950.77 88888.00 2008-01-06 14:07:48.403 006 17342.27 -17.05 53950.74 88888.00 2008-01-06 14:07:48.903 006 17342.28 -17.07 53950.68 88888.00 2008-01-06 14:07:49.403 006 17342.29 -17.06 53950.71 88888.00 2008-01-06 14:07:49.903 006 17342.33 -17.10 53950.78 88888.00 2008-01-06 14:07:50.403 006 17342.33 -17.04 53950.82 88888.00 2008-01-06 14:07:50.903 006 17342.28 -16.98 53950.79 88888.00 2008-01-06 14:07:51.403 006 17342.33 -17.03 53950.77 88888.00 2008-01-06 14:07:51.903 006 17342.28 -17.05 53950.77 88888.00 2008-01-06 14:07:52.403 006 17342.26 -17.01 53950.61 88888.00 2008-01-06 14:07:52.903 006 17342.19 -17.03 53950.74 88888.00 2008-01-06 14:07:53.403 006 17342.15 -17.10 53950.83 88888.00 2008-01-06 14:07:53.903 006 17342.14 -17.15 53950.76 88888.00 2008-01-06 14:07:54.403 006 17342.17 -17.13 53950.63 88888.00 2008-01-06 14:07:54.903 006 17342.19 -17.08 53950.64 88888.00 2008-01-06 14:07:55.403 006 17342.10 -17.09 53950.76 88888.00 2008-01-06 14:07:55.903 006 17342.10 -17.06 53950.78 88888.00 2008-01-06 14:07:56.403 006 17342.10 -17.09 53950.85 88888.00 2008-01-06 14:07:56.903 006 17342.10 -17.10 53950.87 88888.00 2008-01-06 14:07:57.403 006 17342.05 -17.14 53950.72 88888.00 2008-01-06 14:07:57.903 006 17342.03 -17.14 53950.81 88888.00 2008-01-06 14:07:58.403 006 17342.03 -17.17 53950.91 88888.00 2008-01-06 14:07:58.903 006 17342.01 -17.17 53950.91 88888.00 2008-01-06 14:07:59.403 006 17341.94 -17.21 53950.89 88888.00 2008-01-06 14:07:59.903 006 17341.91 -17.21 53950.87 88888.00 2008-01-06 14:08:00.403 006 17341.88 -17.26 53950.91 88888.00 2008-01-06 14:08:00.903 006 17341.82 -17.25 53950.93 88888.00 2008-01-06 14:08:01.403 006 17341.74 -17.26 53950.80 88888.00 2008-01-06 14:08:01.903 006 17341.73 -17.25 53950.64 88888.00 2008-01-06 14:08:02.403 006 17341.74 -17.25 53950.60 88888.00 2008-01-06 14:08:02.903 006 17341.64 -17.28 53950.67 88888.00 2008-01-06 14:08:03.403 006 17341.54 -17.27 53950.91 88888.00 2008-01-06 14:08:03.903 006 17341.52 -17.29 53950.90 88888.00 2008-01-06 14:08:04.403 006 17341.58 -17.36 53950.79 88888.00 2008-01-06 14:08:04.903 006 17341.44 -17.37 53950.77 88888.00 2008-01-06 14:08:05.403 006 17341.44 -17.38 53950.90 88888.00 2008-01-06 14:08:05.903 006 17341.28 -17.28 53950.87 88888.00 2008-01-06 14:08:06.403 006 17341.18 -17.31 53950.83 88888.00 2008-01-06 14:08:06.903 006 17341.16 -17.27 53950.90 88888.00 2008-01-06 14:08:07.403 006 17341.06 -17.33 53950.90 88888.00 2008-01-06 14:08:07.903 006 17341.02 -17.31 53950.91 88888.00 2008-01-06 14:08:08.403 006 17341.02 -17.35 53950.94 88888.00 2008-01-06 14:08:08.903 006 17340.93 -17.33 53950.97 88888.00 2008-01-06 14:08:09.403 006 17340.92 -17.28 53950.88 88888.00 2008-01-06 14:08:09.903 006 17340.74 -17.30 53950.92 88888.00 2008-01-06 14:08:10.403 006 17340.74 -17.27 53951.00 88888.00 2008-01-06 14:08:10.903 006 17340.64 -17.20 53950.93 88888.00 2008-01-06 14:08:11.403 006 17340.58 -17.16 53950.90 88888.00 2008-01-06 14:08:11.903 006 17340.57 -17.14 53950.94 88888.00 2008-01-06 14:08:12.403 006 17340.47 -17.01 53950.89 88888.00 2008-01-06 14:08:12.903 006 17340.34 -17.04 53950.99 88888.00 2008-01-06 14:08:13.403 006 17340.30 -17.01 53950.93 88888.00 2008-01-06 14:08:13.903 006 17340.16 -17.03 53950.99 88888.00 2008-01-06 14:08:14.403 006 17340.11 -17.01 53951.01 88888.00 2008-01-06 14:08:14.903 006 17339.99 -16.99 53950.89 88888.00 2008-01-06 14:08:15.403 006 17339.97 -16.89 53950.89 88888.00 2008-01-06 14:08:15.903 006 17339.89 -16.85 53950.81 88888.00 2008-01-06 14:08:16.403 006 17339.80 -16.79 53950.74 88888.00 2008-01-06 14:08:16.903 006 17339.71 -16.80 53950.86 88888.00 2008-01-06 14:08:17.403 006 17339.68 -16.82 53950.88 88888.00 2008-01-06 14:08:17.903 006 17339.71 -16.81 53950.88 88888.00 2008-01-06 14:08:18.403 006 17339.56 -16.81 53950.92 88888.00 2008-01-06 14:08:18.903 006 17339.41 -16.80 53950.92 88888.00 2008-01-06 14:08:19.403 006 17339.45 -16.69 53950.94 88888.00 2008-01-06 14:08:19.903 006 17339.41 -16.61 53950.85 88888.00 2008-01-06 14:08:20.403 006 17339.34 -16.51 53950.88 88888.00 2008-01-06 14:08:20.903 006 17339.31 -16.52 53950.83 88888.00 2008-01-06 14:08:21.403 006 17339.38 -16.49 53950.80 88888.00 2008-01-06 14:08:21.903 006 17339.33 -16.52 53950.88 88888.00 2008-01-06 14:08:22.403 006 17339.35 -16.51 53950.91 88888.00 2008-01-06 14:08:22.903 006 17339.20 -16.47 53950.88 88888.00 2008-01-06 14:08:23.403 006 17339.17 -16.36 53950.87 88888.00 2008-01-06 14:08:23.903 006 17339.14 -16.31 53950.81 88888.00 2008-01-06 14:08:24.403 006 17339.10 -16.38 53950.70 88888.00 2008-01-06 14:08:24.903 006 17339.03 -16.38 53950.67 88888.00 2008-01-06 14:08:25.403 006 17339.01 -16.35 53950.72 88888.00 2008-01-06 14:08:25.903 006 17338.85 -16.33 53950.75 88888.00 2008-01-06 14:08:26.403 006 17338.84 -16.33 53950.69 88888.00 2008-01-06 14:08:26.903 006 17338.87 -16.32 53950.59 88888.00 2008-01-06 14:08:27.403 006 17338.80 -16.36 53950.61 88888.00 2008-01-06 14:08:27.903 006 17338.74 -16.31 53950.71 88888.00 2008-01-06 14:08:28.403 006 17338.69 -16.31 53950.72 88888.00 2008-01-06 14:08:28.903 006 17338.63 -16.27 53950.61 88888.00 2008-01-06 14:08:29.403 006 17338.58 -16.17 53950.49 88888.00 2008-01-06 14:08:29.903 006 17338.57 -16.20 53950.54 88888.00 2008-01-06 14:08:30.403 006 17338.63 -16.18 53950.52 88888.00 2008-01-06 14:08:30.903 006 17338.62 -16.14 53950.58 88888.00 2008-01-06 14:08:31.403 006 17338.63 -16.11 53950.59 88888.00 2008-01-06 14:08:31.903 006 17338.68 -16.12 53950.67 88888.00 2008-01-06 14:08:32.403 006 17338.68 -16.08 53950.66 88888.00 2008-01-06 14:08:32.903 006 17338.68 -16.09 53950.53 88888.00 2008-01-06 14:08:33.403 006 17338.68 -16.12 53950.49 88888.00 2008-01-06 14:08:33.903 006 17338.62 -16.12 53950.52 88888.00 2008-01-06 14:08:34.403 006 17338.70 -16.08 53950.49 88888.00 2008-01-06 14:08:34.903 006 17338.73 -15.98 53950.43 88888.00 2008-01-06 14:08:35.403 006 17338.64 -16.04 53950.46 88888.00 2008-01-06 14:08:35.903 006 17338.60 -15.98 53950.46 88888.00 2008-01-06 14:08:36.403 006 17338.69 -15.93 53950.52 88888.00 2008-01-06 14:08:36.903 006 17338.64 -16.00 53950.54 88888.00 2008-01-06 14:08:37.403 006 17338.63 -16.04 53950.54 88888.00 2008-01-06 14:08:37.903 006 17338.54 -16.06 53950.51 88888.00 2008-01-06 14:08:38.403 006 17338.46 -16.08 53950.52 88888.00 2008-01-06 14:08:38.903 006 17338.39 -16.09 53950.47 88888.00 2008-01-06 14:08:39.403 006 17338.37 -16.09 53950.52 88888.00 2008-01-06 14:08:39.903 006 17338.31 -16.07 53950.45 88888.00 2008-01-06 14:08:40.403 006 17338.25 -16.08 53950.55 88888.00 2008-01-06 14:08:40.903 006 17338.20 -16.07 53950.59 88888.00 2008-01-06 14:08:41.403 006 17338.16 -16.06 53950.49 88888.00 2008-01-06 14:08:41.903 006 17338.21 -16.09 53950.42 88888.00 2008-01-06 14:08:42.403 006 17338.12 -16.18 53950.46 88888.00 2008-01-06 14:08:42.903 006 17338.12 -16.20 53950.37 88888.00 2008-01-06 14:08:43.403 006 17338.15 -16.18 53950.35 88888.00 2008-01-06 14:08:43.903 006 17338.06 -16.13 53950.35 88888.00 2008-01-06 14:08:44.403 006 17338.01 -16.12 53950.38 88888.00 2008-01-06 14:08:44.903 006 17337.97 -16.19 53950.24 88888.00 2008-01-06 14:08:45.403 006 17337.96 -16.18 53950.18 88888.00 2008-01-06 14:08:45.903 006 17338.00 -16.16 53950.10 88888.00 2008-01-06 14:08:46.403 006 17337.99 -16.17 53950.10 88888.00 2008-01-06 14:08:46.903 006 17337.90 -16.21 53950.11 88888.00 2008-01-06 14:08:47.403 006 17337.74 -16.14 53950.13 88888.00 2008-01-06 14:08:47.903 006 17337.70 -16.21 53950.21 88888.00 2008-01-06 14:08:48.403 006 17337.66 -16.28 53950.12 88888.00 2008-01-06 14:08:48.903 006 17337.72 -16.19 53950.12 88888.00 2008-01-06 14:08:49.403 006 17337.58 -16.18 53950.22 88888.00 2008-01-06 14:08:49.903 006 17337.45 -16.14 53950.26 88888.00 2008-01-06 14:08:50.403 006 17337.48 -16.09 53950.20 88888.00 2008-01-06 14:08:50.903 006 17337.46 -16.04 53950.22 88888.00 2008-01-06 14:08:51.403 006 17337.47 -16.03 53950.25 88888.00 2008-01-06 14:08:51.903 006 17337.35 -16.06 53950.31 88888.00 2008-01-06 14:08:52.403 006 17337.18 -16.03 53950.22 88888.00 2008-01-06 14:08:52.903 006 17337.07 -16.06 53950.05 88888.00 2008-01-06 14:08:53.403 006 17337.03 -16.08 53950.20 88888.00 2008-01-06 14:08:53.903 006 17336.94 -15.99 53950.24 88888.00 2008-01-06 14:08:54.403 006 17336.93 -15.93 53950.20 88888.00 2008-01-06 14:08:54.903 006 17336.95 -15.84 53950.11 88888.00 2008-01-06 14:08:55.403 006 17336.87 -15.78 53950.05 88888.00 2008-01-06 14:08:55.903 006 17336.75 -15.72 53950.01 88888.00 2008-01-06 14:08:56.403 006 17336.74 -15.77 53950.08 88888.00 2008-01-06 14:08:56.903 006 17336.64 -15.71 53950.02 88888.00 2008-01-06 14:08:57.403 006 17336.58 -15.69 53949.93 88888.00 2008-01-06 14:08:57.903 006 17336.49 -15.60 53949.92 88888.00 2008-01-06 14:08:58.403 006 17336.48 -15.49 53949.92 88888.00 2008-01-06 14:08:58.903 006 17336.45 -15.47 53950.03 88888.00 2008-01-06 14:08:59.403 006 17336.33 -15.47 53950.03 88888.00 2008-01-06 14:08:59.903 006 17336.27 -15.40 53949.96 88888.00 2008-01-06 14:09:00.403 006 17336.23 -15.41 53950.01 88888.00 2008-01-06 14:09:00.903 006 17336.16 -15.40 53950.05 88888.00 2008-01-06 14:09:01.403 006 17336.17 -15.39 53950.02 88888.00 2008-01-06 14:09:01.903 006 17336.11 -15.39 53949.93 88888.00 2008-01-06 14:09:02.403 006 17336.07 -15.36 53949.95 88888.00 2008-01-06 14:09:02.903 006 17336.03 -15.33 53949.96 88888.00 2008-01-06 14:09:03.403 006 17335.97 -15.30 53949.96 88888.00 2008-01-06 14:09:03.903 006 17336.06 -15.33 53950.00 88888.00 2008-01-06 14:09:04.403 006 17335.99 -15.32 53950.03 88888.00 2008-01-06 14:09:04.903 006 17335.99 -15.35 53949.98 88888.00 2008-01-06 14:09:05.403 006 17335.97 -15.23 53950.02 88888.00 2008-01-06 14:09:05.903 006 17335.89 -15.21 53950.04 88888.00 2008-01-06 14:09:06.403 006 17335.86 -15.29 53950.10 88888.00 2008-01-06 14:09:06.903 006 17335.84 -15.32 53950.00 88888.00 2008-01-06 14:09:07.403 006 17335.89 -15.38 53949.97 88888.00 2008-01-06 14:09:07.903 006 17335.82 -15.26 53949.96 88888.00 2008-01-06 14:09:08.403 006 17335.81 -15.24 53949.87 88888.00 2008-01-06 14:09:08.903 006 17335.75 -15.28 53949.91 88888.00 2008-01-06 14:09:09.403 006 17335.78 -15.31 53949.93 88888.00 2008-01-06 14:09:09.903 006 17335.84 -15.31 53949.99 88888.00 2008-01-06 14:09:10.403 006 17335.85 -15.30 53949.90 88888.00 2008-01-06 14:09:10.903 006 17335.78 -15.31 53949.82 88888.00 2008-01-06 14:09:11.403 006 17335.75 -15.32 53949.76 88888.00 2008-01-06 14:09:11.903 006 17335.78 -15.31 53949.75 88888.00 2008-01-06 14:09:12.403 006 17335.71 -15.34 53949.70 88888.00 2008-01-06 14:09:12.903 006 17335.72 -15.33 53949.71 88888.00 2008-01-06 14:09:13.403 006 17335.73 -15.38 53949.68 88888.00 2008-01-06 14:09:13.903 006 17335.63 -15.30 53949.67 88888.00 2008-01-06 14:09:14.403 006 17335.57 -15.30 53949.62 88888.00 2008-01-06 14:09:14.903 006 17335.54 -15.29 53949.63 88888.00 2008-01-06 14:09:15.403 006 17335.51 -15.29 53949.58 88888.00 2008-01-06 14:09:15.903 006 17335.51 -15.28 53949.64 88888.00 2008-01-06 14:09:16.403 006 17335.60 -15.30 53949.59 88888.00 2008-01-06 14:09:16.903 006 17335.58 -15.31 53949.54 88888.00 2008-01-06 14:09:17.403 006 17335.46 -15.35 53949.51 88888.00 2008-01-06 14:09:17.903 006 17335.43 -15.34 53949.56 88888.00 2008-01-06 14:09:18.403 006 17335.42 -15.35 53949.57 88888.00 2008-01-06 14:09:18.903 006 17335.37 -15.31 53949.48 88888.00 2008-01-06 14:09:19.403 006 17335.35 -15.34 53949.47 88888.00 2008-01-06 14:09:19.903 006 17335.25 -15.32 53949.45 88888.00 2008-01-06 14:09:20.403 006 17335.19 -15.32 53949.40 88888.00 2008-01-06 14:09:20.903 006 17335.19 -15.24 53949.42 88888.00 2008-01-06 14:09:21.403 006 17335.17 -15.28 53949.51 88888.00 2008-01-06 14:09:21.903 006 17335.14 -15.28 53949.54 88888.00 2008-01-06 14:09:22.403 006 17335.15 -15.20 53949.47 88888.00 2008-01-06 14:09:22.903 006 17335.12 -15.19 53949.45 88888.00 2008-01-06 14:09:23.403 006 17335.11 -15.22 53949.42 88888.00 2008-01-06 14:09:23.903 006 17335.02 -15.20 53949.40 88888.00 2008-01-06 14:09:24.403 006 17334.90 -15.20 53949.35 88888.00 2008-01-06 14:09:24.903 006 17334.83 -15.20 53949.35 88888.00 2008-01-06 14:09:25.403 006 17334.89 -15.19 53949.41 88888.00 2008-01-06 14:09:25.903 006 17334.93 -15.20 53949.45 88888.00 2008-01-06 14:09:26.403 006 17334.93 -15.15 53949.32 88888.00 2008-01-06 14:09:26.903 006 17334.91 -15.12 53949.34 88888.00 2008-01-06 14:09:27.403 006 17334.81 -15.02 53949.36 88888.00 2008-01-06 14:09:27.903 006 17334.76 -15.00 53949.35 88888.00 2008-01-06 14:09:28.403 006 17334.73 -15.02 53949.34 88888.00 2008-01-06 14:09:28.903 006 17334.62 -14.99 53949.35 88888.00 2008-01-06 14:09:29.403 006 17334.60 -14.91 53949.48 88888.00 2008-01-06 14:09:29.903 006 17334.54 -14.82 53949.46 88888.00 2008-01-06 14:09:30.403 006 17334.48 -14.80 53949.39 88888.00 2008-01-06 14:09:30.903 006 17334.46 -14.81 53949.34 88888.00 2008-01-06 14:09:31.403 006 17334.42 -14.84 53949.35 88888.00 2008-01-06 14:09:31.903 006 17334.34 -14.75 53949.28 88888.00 2008-01-06 14:09:32.403 006 17334.25 -14.77 53949.26 88888.00 2008-01-06 14:09:32.903 006 17334.13 -14.80 53949.30 88888.00 2008-01-06 14:09:33.403 006 17334.04 -14.72 53949.23 88888.00 2008-01-06 14:09:33.903 006 17333.87 -14.60 53949.19 88888.00 2008-01-06 14:09:34.403 006 17333.73 -14.52 53949.24 88888.00 2008-01-06 14:09:34.903 006 17333.73 -14.51 53949.19 88888.00 2008-01-06 14:09:35.403 006 17333.69 -14.53 53949.28 88888.00 2008-01-06 14:09:35.903 006 17333.51 -14.46 53949.35 88888.00 2008-01-06 14:09:36.403 006 17333.51 -14.40 53949.35 88888.00 2008-01-06 14:09:36.903 006 17333.39 -14.38 53949.26 88888.00 2008-01-06 14:09:37.403 006 17333.29 -14.38 53949.18 88888.00 2008-01-06 14:09:37.903 006 17333.27 -14.32 53949.14 88888.00 2008-01-06 14:09:38.403 006 17333.23 -14.26 53949.07 88888.00 2008-01-06 14:09:38.903 006 17333.16 -14.24 53949.14 88888.00 2008-01-06 14:09:39.403 006 17333.06 -14.13 53949.17 88888.00 2008-01-06 14:09:39.903 006 17332.99 -14.08 53949.13 88888.00 2008-01-06 14:09:40.403 006 17332.96 -14.07 53949.20 88888.00 2008-01-06 14:09:40.903 006 17332.89 -14.05 53949.13 88888.00 2008-01-06 14:09:41.403 006 17332.88 -13.94 53949.11 88888.00 2008-01-06 14:09:41.903 006 17332.87 -13.89 53949.08 88888.00 2008-01-06 14:09:42.403 006 17332.76 -13.83 53949.09 88888.00 2008-01-06 14:09:42.903 006 17332.72 -13.82 53949.11 88888.00 2008-01-06 14:09:43.403 006 17332.74 -13.78 53949.06 88888.00 2008-01-06 14:09:43.903 006 17332.67 -13.70 53949.00 88888.00 2008-01-06 14:09:44.403 006 17332.52 -13.68 53948.97 88888.00 2008-01-06 14:09:44.903 006 17332.49 -13.67 53948.92 88888.00 2008-01-06 14:09:45.403 006 17332.40 -13.70 53948.95 88888.00 2008-01-06 14:09:45.903 006 17332.45 -13.63 53948.97 88888.00 2008-01-06 14:09:46.403 006 17332.40 -13.57 53948.88 88888.00 2008-01-06 14:09:46.903 006 17332.34 -13.64 53948.86 88888.00 2008-01-06 14:09:47.403 006 17332.29 -13.73 53948.91 88888.00 2008-01-06 14:09:47.903 006 17332.34 -13.64 53948.85 88888.00 2008-01-06 14:09:48.403 006 17332.33 -13.58 53948.89 88888.00 2008-01-06 14:09:48.903 006 17332.23 -13.52 53948.95 88888.00 2008-01-06 14:09:49.403 006 17332.20 -13.47 53948.88 88888.00 2008-01-06 14:09:49.903 006 17332.26 -13.47 53948.77 88888.00 2008-01-06 14:09:50.403 006 17332.35 -13.49 53948.77 88888.00 2008-01-06 14:09:50.903 006 17332.29 -13.49 53948.85 88888.00 2008-01-06 14:09:51.403 006 17332.27 -13.47 53948.75 88888.00 2008-01-06 14:09:51.903 006 17332.33 -13.44 53948.67 88888.00 2008-01-06 14:09:52.403 006 17332.40 -13.42 53948.68 88888.00 2008-01-06 14:09:52.903 006 17332.34 -13.33 53948.64 88888.00 2008-01-06 14:09:53.403 006 17332.36 -13.28 53948.66 88888.00 2008-01-06 14:09:53.903 006 17332.37 -13.28 53948.62 88888.00 2008-01-06 14:09:54.403 006 17332.38 -13.31 53948.63 88888.00 2008-01-06 14:09:54.903 006 17332.36 -13.30 53948.70 88888.00 2008-01-06 14:09:55.403 006 17332.44 -13.36 53948.69 88888.00 2008-01-06 14:09:55.903 006 17332.56 -13.39 53948.56 88888.00 2008-01-06 14:09:56.403 006 17332.60 -13.39 53948.57 88888.00 2008-01-06 14:09:56.903 006 17332.57 -13.38 53948.58 88888.00 2008-01-06 14:09:57.403 006 17332.60 -13.34 53948.51 88888.00 2008-01-06 14:09:57.903 006 17332.55 -13.38 53948.50 88888.00 2008-01-06 14:09:58.403 006 17332.48 -13.37 53948.55 88888.00 2008-01-06 14:09:58.903 006 17332.54 -13.29 53948.54 88888.00 2008-01-06 14:09:59.403 006 17332.56 -13.33 53948.40 88888.00 2008-01-06 14:09:59.903 006 17332.51 -13.40 53948.35 88888.00 2008-01-06 14:10:00.403 006 17332.46 -13.45 53948.33 88888.00 2008-01-06 14:10:00.903 006 17332.48 -13.50 53948.39 88888.00 2008-01-06 14:10:01.403 006 17332.57 -13.48 53948.41 88888.00 2008-01-06 14:10:01.903 006 17332.65 -13.43 53948.31 88888.00 2008-01-06 14:10:02.403 006 17332.62 -13.46 53948.25 88888.00 2008-01-06 14:10:02.903 006 17332.51 -13.52 53948.24 88888.00 2008-01-06 14:10:03.403 006 17332.50 -13.52 53948.30 88888.00 2008-01-06 14:10:03.903 006 17332.55 -13.55 53948.31 88888.00 2008-01-06 14:10:04.403 006 17332.50 -13.52 53948.20 88888.00 2008-01-06 14:10:04.900 006 17332.46 -13.65 53948.23 88888.00 2008-01-06 14:10:05.400 006 17332.37 -13.62 53948.16 88888.00 2008-01-06 14:10:05.900 006 17332.36 -13.55 53948.18 88888.00 2008-01-06 14:10:06.400 006 17332.34 -13.59 53948.24 88888.00 2008-01-06 14:10:06.900 006 17332.34 -13.57 53948.17 88888.00 2008-01-06 14:10:07.400 006 17332.21 -13.59 53948.07 88888.00 2008-01-06 14:10:07.900 006 17332.16 -13.62 53948.07 88888.00 2008-01-06 14:10:08.400 006 17332.15 -13.64 53948.07 88888.00 2008-01-06 14:10:08.900 006 17332.05 -13.63 53948.06 88888.00 2008-01-06 14:10:09.400 006 17331.93 -13.59 53948.07 88888.00 2008-01-06 14:10:09.900 006 17331.80 -13.65 53948.11 88888.00 2008-01-06 14:10:10.400 006 17331.78 -13.68 53948.20 88888.00 2008-01-06 14:10:10.900 006 17331.73 -13.72 53948.24 88888.00 2008-01-06 14:10:11.400 006 17331.69 -13.73 53948.31 88888.00 2008-01-06 14:10:11.900 006 17331.63 -13.70 53948.27 88888.00 2008-01-06 14:10:12.400 006 17331.48 -13.68 53948.29 88888.00 2008-01-06 14:10:12.900 006 17331.44 -13.68 53948.35 88888.00 2008-01-06 14:10:13.400 006 17331.44 -13.68 53948.30 88888.00 2008-01-06 14:10:13.900 006 17331.40 -13.75 53948.19 88888.00 2008-01-06 14:10:14.400 006 17331.29 -13.70 53948.22 88888.00 2008-01-06 14:10:14.900 006 17331.25 -13.72 53948.29 88888.00 2008-01-06 14:10:15.400 006 17331.09 -13.76 53948.27 88888.00 2008-01-06 14:10:15.900 006 17330.92 -13.76 53948.25 88888.00 2008-01-06 14:10:16.400 006 17330.88 -13.70 53948.27 88888.00 2008-01-06 14:10:16.900 006 17330.89 -13.67 53948.25 88888.00 2008-01-06 14:10:17.400 006 17330.88 -13.73 53948.19 88888.00 2008-01-06 14:10:17.900 006 17330.85 -13.68 53948.16 88888.00 2008-01-06 14:10:18.400 006 17330.78 -13.73 53948.17 88888.00 2008-01-06 14:10:18.900 006 17330.64 -13.66 53948.18 88888.00 2008-01-06 14:10:19.400 006 17330.68 -13.64 53948.22 88888.00 2008-01-06 14:10:19.900 006 17330.67 -13.63 53948.21 88888.00 2008-01-06 14:10:20.400 006 17330.58 -13.64 53948.13 88888.00 2008-01-06 14:10:20.900 006 17330.67 -13.63 53948.12 88888.00 2008-01-06 14:10:21.400 006 17330.73 -13.62 53948.17 88888.00 2008-01-06 14:10:21.900 006 17330.72 -13.64 53948.08 88888.00 2008-01-06 14:10:22.400 006 17330.72 -13.63 53948.06 88888.00 2008-01-06 14:10:22.900 006 17330.64 -13.59 53948.00 88888.00 2008-01-06 14:10:23.400 006 17330.67 -13.62 53948.01 88888.00 2008-01-06 14:10:23.900 006 17330.68 -13.63 53947.96 88888.00 2008-01-06 14:10:24.400 006 17330.68 -13.62 53947.98 88888.00 2008-01-06 14:10:24.900 006 17330.71 -13.64 53948.00 88888.00 2008-01-06 14:10:25.400 006 17330.72 -13.72 53948.02 88888.00 2008-01-06 14:10:25.900 006 17330.75 -13.70 53947.95 88888.00 2008-01-06 14:10:26.400 006 17330.84 -13.67 53947.89 88888.00 2008-01-06 14:10:26.900 006 17330.80 -13.68 53947.79 88888.00 2008-01-06 14:10:27.400 006 17330.78 -13.67 53947.86 88888.00 2008-01-06 14:10:27.900 006 17330.83 -13.69 53947.87 88888.00 2008-01-06 14:10:28.400 006 17330.88 -13.70 53947.85 88888.00 2008-01-06 14:10:28.900 006 17330.87 -13.77 53947.84 88888.00 2008-01-06 14:10:29.400 006 17330.86 -13.77 53947.88 88888.00 2008-01-06 14:10:29.900 006 17330.81 -13.75 53947.92 88888.00 2008-01-06 14:10:30.400 006 17330.81 -13.77 53947.99 88888.00 2008-01-06 14:10:30.900 006 17330.71 -13.79 53947.98 88888.00 2008-01-06 14:10:31.400 006 17330.63 -13.81 53947.88 88888.00 2008-01-06 14:10:31.900 006 17330.61 -13.77 53947.82 88888.00 2008-01-06 14:10:32.400 006 17330.54 -13.70 53947.82 88888.00 2008-01-06 14:10:32.900 006 17330.52 -13.60 53947.78 88888.00 2008-01-06 14:10:33.400 006 17330.43 -13.66 53947.75 88888.00 2008-01-06 14:10:33.900 006 17330.25 -13.66 53947.67 88888.00 2008-01-06 14:10:34.400 006 17330.21 -13.68 53947.60 88888.00 2008-01-06 14:10:34.900 006 17330.27 -13.68 53947.60 88888.00 2008-01-06 14:10:35.400 006 17330.27 -13.72 53947.61 88888.00 2008-01-06 14:10:35.900 006 17330.20 -13.65 53947.63 88888.00 2008-01-06 14:10:36.400 006 17330.12 -13.59 53947.57 88888.00 2008-01-06 14:10:36.900 006 17330.07 -13.56 53947.56 88888.00 2008-01-06 14:10:37.400 006 17329.93 -13.53 53947.55 88888.00 2008-01-06 14:10:37.900 006 17329.83 -13.48 53947.50 88888.00 2008-01-06 14:10:38.400 006 17329.83 -13.49 53947.50 88888.00 2008-01-06 14:10:38.900 006 17329.87 -13.46 53947.60 88888.00 2008-01-06 14:10:39.400 006 17329.76 -13.45 53947.60 88888.00 2008-01-06 14:10:39.900 006 17329.71 -13.43 53947.65 88888.00 2008-01-06 14:10:40.400 006 17329.68 -13.36 53947.71 88888.00 2008-01-06 14:10:40.900 006 17329.62 -13.33 53947.69 88888.00 2008-01-06 14:10:41.400 006 17329.54 -13.36 53947.67 88888.00 2008-01-06 14:10:41.900 006 17329.45 -13.36 53947.54 88888.00 2008-01-06 14:10:42.400 006 17329.36 -13.34 53947.58 88888.00 2008-01-06 14:10:42.900 006 17329.28 -13.28 53947.54 88888.00 2008-01-06 14:10:43.400 006 17329.30 -13.29 53947.55 88888.00 2008-01-06 14:10:43.900 006 17329.31 -13.27 53947.55 88888.00 2008-01-06 14:10:44.400 006 17329.38 -13.27 53947.60 88888.00 2008-01-06 14:10:44.900 006 17329.39 -13.34 53947.45 88888.00 2008-01-06 14:10:45.400 006 17329.40 -13.33 53947.42 88888.00 2008-01-06 14:10:45.900 006 17329.35 -13.26 53947.39 88888.00 2008-01-06 14:10:46.400 006 17329.39 -13.15 53947.43 88888.00 2008-01-06 14:10:46.900 006 17329.48 -13.20 53947.36 88888.00 2008-01-06 14:10:47.400 006 17329.50 -13.21 53947.36 88888.00 2008-01-06 14:10:47.900 006 17329.54 -13.18 53947.28 88888.00 2008-01-06 14:10:48.400 006 17329.43 -13.16 53947.26 88888.00 2008-01-06 14:10:48.900 006 17329.38 -13.13 53947.23 88888.00 2008-01-06 14:10:49.400 006 17329.38 -13.13 53947.27 88888.00 2008-01-06 14:10:49.900 006 17329.38 -13.13 53947.32 88888.00 2008-01-06 14:10:50.400 006 17329.36 -13.09 53947.31 88888.00 2008-01-06 14:10:50.900 006 17329.38 -13.07 53947.29 88888.00 2008-01-06 14:10:51.400 006 17329.36 -13.11 53947.32 88888.00 2008-01-06 14:10:51.900 006 17329.35 -13.09 53947.28 88888.00 2008-01-06 14:10:52.400 006 17329.32 -13.08 53947.29 88888.00 2008-01-06 14:10:52.900 006 17329.30 -13.08 53947.36 88888.00 2008-01-06 14:10:53.400 006 17329.25 -13.08 53947.28 88888.00 2008-01-06 14:10:53.900 006 17329.24 -13.09 53947.22 88888.00 2008-01-06 14:10:54.400 006 17329.17 -13.03 53947.20 88888.00 2008-01-06 14:10:54.900 006 17329.05 -12.95 53947.24 88888.00 2008-01-06 14:10:55.400 006 17329.02 -12.92 53947.24 88888.00 2008-01-06 14:10:55.900 006 17328.99 -12.88 53947.17 88888.00 2008-01-06 14:10:56.400 006 17328.92 -12.78 53947.13 88888.00 2008-01-06 14:10:56.900 006 17328.78 -12.76 53947.17 88888.00 2008-01-06 14:10:57.400 006 17328.79 -12.76 53947.23 88888.00 2008-01-06 14:10:57.900 006 17328.84 -12.74 53947.21 88888.00 2008-01-06 14:10:58.400 006 17328.77 -12.71 53947.12 88888.00 2008-01-06 14:10:58.900 006 17328.69 -12.70 53947.12 88888.00 2008-01-06 14:10:59.400 006 17328.59 -12.70 53947.19 88888.00 2008-01-06 14:10:59.900 006 17328.54 -12.72 53947.19 88888.00 2008-01-06 14:11:00.400 006 17328.47 -12.76 53947.21 88888.00 2008-01-06 14:11:00.900 006 17328.39 -12.72 53947.24 88888.00 2008-01-06 14:11:01.400 006 17328.28 -12.59 53947.22 88888.00 2008-01-06 14:11:01.900 006 17328.25 -12.50 53947.24 88888.00 2008-01-06 14:11:02.400 006 17328.15 -12.46 53947.21 88888.00 2008-01-06 14:11:02.900 006 17328.05 -12.43 53947.04 88888.00 2008-01-06 14:11:03.400 006 17327.91 -12.46 53947.10 88888.00 2008-01-06 14:11:03.900 006 17327.78 -12.38 53947.16 88888.00 2008-01-06 14:11:04.400 006 17327.60 -12.32 53947.12 88888.00 2008-01-06 14:11:04.900 006 17327.60 -12.33 53947.13 88888.00 2008-01-06 14:11:05.400 006 17327.56 -12.25 53947.11 88888.00 2008-01-06 14:11:05.900 006 17327.52 -12.19 53947.19 88888.00 2008-01-06 14:11:06.400 006 17327.40 -12.04 53947.19 88888.00 2008-01-06 14:11:06.900 006 17327.36 -11.98 53947.07 88888.00 2008-01-06 14:11:07.400 006 17327.31 -11.89 53947.09 88888.00 2008-01-06 14:11:07.900 006 17327.24 -11.81 53947.11 88888.00 2008-01-06 14:11:08.400 006 17327.24 -11.75 53947.00 88888.00 2008-01-06 14:11:08.900 006 17327.23 -11.69 53946.94 88888.00 2008-01-06 14:11:09.400 006 17327.17 -11.57 53947.00 88888.00 2008-01-06 14:11:09.900 006 17327.07 -11.48 53946.95 88888.00 2008-01-06 14:11:10.400 006 17327.14 -11.28 53946.84 88888.00 2008-01-06 14:11:10.900 006 17327.10 -11.21 53946.91 88888.00 2008-01-06 14:11:11.400 006 17327.08 -11.18 53946.96 88888.00 2008-01-06 14:11:11.900 006 17326.98 -11.10 53946.97 88888.00 2008-01-06 14:11:12.400 006 17326.96 -11.09 53947.01 88888.00 2008-01-06 14:11:12.900 006 17326.95 -11.04 53946.98 88888.00 2008-01-06 14:11:13.400 006 17327.04 -11.00 53946.97 88888.00 2008-01-06 14:11:13.900 006 17327.21 -10.93 53946.91 88888.00 2008-01-06 14:11:14.400 006 17327.29 -10.92 53946.93 88888.00 2008-01-06 14:11:14.900 006 17327.29 -10.93 53946.94 88888.00 2008-01-06 14:11:15.400 006 17327.30 -10.87 53946.86 88888.00 2008-01-06 14:11:15.900 006 17327.34 -10.85 53946.79 88888.00 2008-01-06 14:11:16.400 006 17327.35 -10.86 53946.71 88888.00 2008-01-06 14:11:16.900 006 17327.46 -10.84 53946.76 88888.00 2008-01-06 14:11:17.400 006 17327.47 -10.85 53946.84 88888.00 2008-01-06 14:11:17.900 006 17327.48 -10.85 53946.79 88888.00 2008-01-06 14:11:18.400 006 17327.49 -10.80 53946.83 88888.00 2008-01-06 14:11:18.900 006 17327.56 -10.80 53946.79 88888.00 2008-01-06 14:11:19.400 006 17327.49 -10.81 53946.75 88888.00 2008-01-06 14:11:19.900 006 17327.52 -10.81 53946.72 88888.00 2008-01-06 14:11:20.400 006 17327.64 -10.81 53946.61 88888.00 2008-01-06 14:11:20.900 006 17327.67 -10.85 53946.65 88888.00 2008-01-06 14:11:21.400 006 17327.67 -10.83 53946.67 88888.00 2008-01-06 14:11:21.900 006 17327.68 -10.86 53946.70 88888.00 2008-01-06 14:11:22.400 006 17327.69 -10.93 53946.66 88888.00 2008-01-06 14:11:22.900 006 17327.78 -10.91 53946.60 88888.00 2008-01-06 14:11:23.400 006 17327.85 -10.85 53946.59 88888.00 2008-01-06 14:11:23.900 006 17327.77 -10.90 53946.54 88888.00 2008-01-06 14:11:24.400 006 17327.78 -10.92 53946.46 88888.00 2008-01-06 14:11:24.900 006 17327.79 -10.92 53946.49 88888.00 2008-01-06 14:11:25.400 006 17327.74 -10.97 53946.50 88888.00 2008-01-06 14:11:25.900 006 17327.69 -11.00 53946.57 88888.00 2008-01-06 14:11:26.400 006 17327.69 -10.96 53946.46 88888.00 2008-01-06 14:11:26.900 006 17327.66 -11.01 53946.43 88888.00 2008-01-06 14:11:27.400 006 17327.66 -10.91 53946.42 88888.00 2008-01-06 14:11:27.900 006 17327.60 -10.90 53946.50 88888.00 2008-01-06 14:11:28.400 006 17327.58 -10.93 53946.51 88888.00 2008-01-06 14:11:28.900 006 17327.65 -10.91 53946.52 88888.00 2008-01-06 14:11:29.400 006 17327.64 -10.90 53946.43 88888.00 2008-01-06 14:11:29.900 006 17327.61 -10.96 53946.46 88888.00 2008-01-06 14:11:30.400 006 17327.59 -10.94 53946.44 88888.00 2008-01-06 14:11:30.900 006 17327.55 -10.92 53946.49 88888.00 2008-01-06 14:11:31.400 006 17327.65 -11.00 53946.48 88888.00 2008-01-06 14:11:31.900 006 17327.72 -11.08 53946.45 88888.00 2008-01-06 14:11:32.400 006 17327.70 -11.09 53946.48 88888.00 2008-01-06 14:11:32.900 006 17327.72 -11.14 53946.49 88888.00 2008-01-06 14:11:33.400 006 17327.72 -11.25 53946.46 88888.00 2008-01-06 14:11:33.900 006 17327.77 -11.20 53946.51 88888.00 2008-01-06 14:11:34.400 006 17327.84 -11.19 53946.50 88888.00 2008-01-06 14:11:34.900 006 17327.74 -11.21 53946.37 88888.00 2008-01-06 14:11:35.400 006 17327.70 -11.25 53946.37 88888.00 2008-01-06 14:11:35.900 006 17327.75 -11.24 53946.41 88888.00 2008-01-06 14:11:36.400 006 17327.80 -11.25 53946.45 88888.00 2008-01-06 14:11:36.900 006 17327.75 -11.23 53946.50 88888.00 2008-01-06 14:11:37.400 006 17327.66 -11.28 53946.43 88888.00 2008-01-06 14:11:37.900 006 17327.81 -11.28 53946.44 88888.00 2008-01-06 14:11:38.400 006 17327.82 -11.21 53946.38 88888.00 2008-01-06 14:11:38.900 006 17327.84 -11.19 53946.33 88888.00 2008-01-06 14:11:39.400 006 17327.79 -11.22 53946.29 88888.00 2008-01-06 14:11:39.900 006 17327.90 -11.23 53946.15 88888.00 2008-01-06 14:11:40.400 006 17327.87 -11.20 53946.16 88888.00 2008-01-06 14:11:40.900 006 17327.84 -11.20 53946.30 88888.00 2008-01-06 14:11:41.400 006 17327.82 -11.18 53946.32 88888.00 2008-01-06 14:11:41.900 006 17327.86 -11.12 53946.37 88888.00 2008-01-06 14:11:42.400 006 17327.93 -11.11 53946.30 88888.00 2008-01-06 14:11:42.900 006 17328.01 -11.15 53946.33 88888.00 2008-01-06 14:11:43.400 006 17328.00 -11.06 53946.34 88888.00 2008-01-06 14:11:43.900 006 17327.93 -11.05 53946.35 88888.00 2008-01-06 14:11:44.400 006 17327.90 -11.05 53946.29 88888.00 2008-01-06 14:11:44.900 006 17327.96 -11.04 53946.23 88888.00 2008-01-06 14:11:45.400 006 17327.92 -10.99 53946.18 88888.00 2008-01-06 14:11:45.900 006 17327.88 -10.91 53946.18 88888.00 2008-01-06 14:11:46.400 006 17327.92 -10.86 53946.35 88888.00 2008-01-06 14:11:46.900 006 17327.97 -10.81 53946.31 88888.00 2008-01-06 14:11:47.400 006 17328.01 -10.85 53946.32 88888.00 2008-01-06 14:11:47.900 006 17328.05 -10.82 53946.33 88888.00 2008-01-06 14:11:48.400 006 17328.13 -10.82 53946.23 88888.00 2008-01-06 14:11:48.900 006 17328.25 -10.84 53946.14 88888.00 2008-01-06 14:11:49.400 006 17328.29 -10.86 53946.22 88888.00 2008-01-06 14:11:49.900 006 17328.35 -10.83 53946.30 88888.00 2008-01-06 14:11:50.400 006 17328.29 -10.79 53946.33 88888.00 2008-01-06 14:11:50.900 006 17328.36 -10.75 53946.31 88888.00 2008-01-06 14:11:51.400 006 17328.43 -10.75 53946.21 88888.00 2008-01-06 14:11:51.900 006 17328.43 -10.71 53946.10 88888.00 2008-01-06 14:11:52.400 006 17328.38 -10.72 53946.08 88888.00 2008-01-06 14:11:52.900 006 17328.41 -10.65 53946.05 88888.00 2008-01-06 14:11:53.400 006 17328.43 -10.60 53946.00 88888.00 2008-01-06 14:11:53.900 006 17328.35 -10.64 53946.01 88888.00 2008-01-06 14:11:54.400 006 17328.31 -10.57 53946.06 88888.00 2008-01-06 14:11:54.900 006 17328.31 -10.51 53946.08 88888.00 2008-01-06 14:11:55.400 006 17328.33 -10.45 53946.07 88888.00 2008-01-06 14:11:55.900 006 17328.25 -10.40 53946.07 88888.00 2008-01-06 14:11:56.400 006 17328.13 -10.32 53946.07 88888.00 2008-01-06 14:11:56.900 006 17328.09 -10.24 53946.14 88888.00 2008-01-06 14:11:57.400 006 17328.06 -10.23 53946.18 88888.00 2008-01-06 14:11:57.900 006 17327.93 -10.18 53946.21 88888.00 2008-01-06 14:11:58.400 006 17327.90 -10.14 53946.15 88888.00 2008-01-06 14:11:58.900 006 17327.82 -10.07 53946.15 88888.00 2008-01-06 14:11:59.400 006 17327.81 -10.03 53946.19 88888.00 2008-01-06 14:11:59.900 006 17327.82 -9.95 53946.26 88888.00 2008-01-06 14:12:00.400 006 17327.84 -9.86 53946.29 88888.00 2008-01-06 14:12:00.900 006 17327.97 -9.83 53946.30 88888.00 2008-01-06 14:12:01.400 006 17328.07 -9.75 53946.32 88888.00 2008-01-06 14:12:01.900 006 17328.05 -9.64 53946.37 88888.00 2008-01-06 14:12:02.400 006 17328.06 -9.56 53946.31 88888.00 2008-01-06 14:12:02.900 006 17328.09 -9.50 53946.33 88888.00 2008-01-06 14:12:03.400 006 17328.18 -9.42 53946.30 88888.00 2008-01-06 14:12:03.900 006 17328.29 -9.31 53946.26 88888.00 2008-01-06 14:12:04.400 006 17328.41 -9.24 53946.11 88888.00 2008-01-06 14:12:04.900 006 17328.60 -9.15 53946.11 88888.00 2008-01-06 14:12:05.400 006 17328.73 -9.10 53946.17 88888.00 2008-01-06 14:12:05.900 006 17328.77 -9.00 53946.15 88888.00 2008-01-06 14:12:06.400 006 17328.97 -8.97 53946.08 88888.00 2008-01-06 14:12:06.900 006 17329.25 -8.90 53946.05 88888.00 2008-01-06 14:12:07.400 006 17329.51 -8.78 53945.97 88888.00 2008-01-06 14:12:07.900 006 17329.66 -8.77 53945.97 88888.00 2008-01-06 14:12:08.400 006 17329.81 -8.71 53945.97 88888.00 2008-01-06 14:12:08.900 006 17329.87 -8.70 53946.00 88888.00 2008-01-06 14:12:09.400 006 17330.02 -8.71 53945.97 88888.00 2008-01-06 14:12:09.900 006 17330.09 -8.74 53945.90 88888.00 2008-01-06 14:12:10.400 006 17330.30 -8.71 53945.85 88888.00 2008-01-06 14:12:10.900 006 17330.52 -8.71 53945.78 88888.00 2008-01-06 14:12:11.400 006 17330.62 -8.71 53945.83 88888.00 2008-01-06 14:12:11.900 006 17330.80 -8.70 53945.89 88888.00 2008-01-06 14:12:12.400 006 17330.83 -8.67 53945.77 88888.00 2008-01-06 14:12:12.900 006 17330.92 -8.62 53945.69 88888.00 2008-01-06 14:12:13.400 006 17331.04 -8.59 53945.65 88888.00 2008-01-06 14:12:13.900 006 17331.16 -8.55 53945.65 88888.00 2008-01-06 14:12:14.400 006 17331.13 -8.52 53945.64 88888.00 2008-01-06 14:12:14.900 006 17331.12 -8.50 53945.62 88888.00 2008-01-06 14:12:15.400 006 17331.24 -8.57 53945.66 88888.00 2008-01-06 14:12:15.900 006 17331.22 -8.60 53945.66 88888.00 2008-01-06 14:12:16.400 006 17331.21 -8.47 53945.62 88888.00 2008-01-06 14:12:16.900 006 17331.22 -8.42 53945.72 88888.00 2008-01-06 14:12:17.400 006 17331.22 -8.40 53945.78 88888.00 2008-01-06 14:12:17.900 006 17331.21 -8.37 53945.75 88888.00 2008-01-06 14:12:18.400 006 17331.18 -8.32 53945.78 88888.00 2008-01-06 14:12:18.900 006 17331.14 -8.22 53945.75 88888.00 2008-01-06 14:12:19.400 006 17331.08 -8.16 53945.78 88888.00 2008-01-06 14:12:19.900 006 17331.03 -8.10 53945.76 88888.00 2008-01-06 14:12:20.400 006 17331.03 -8.08 53945.75 88888.00 2008-01-06 14:12:20.900 006 17331.02 -8.02 53945.85 88888.00 2008-01-06 14:12:21.400 006 17330.99 -7.99 53945.90 88888.00 2008-01-06 14:12:21.900 006 17330.93 -7.87 53945.82 88888.00 2008-01-06 14:12:22.400 006 17330.91 -7.89 53945.83 88888.00 2008-01-06 14:12:22.900 006 17330.87 -7.89 53945.83 88888.00 2008-01-06 14:12:23.400 006 17330.87 -7.80 53945.81 88888.00 2008-01-06 14:12:23.900 006 17330.92 -7.87 53945.83 88888.00 2008-01-06 14:12:24.400 006 17331.01 -7.86 53945.83 88888.00 2008-01-06 14:12:24.900 006 17331.11 -7.78 53945.93 88888.00 2008-01-06 14:12:25.400 006 17331.17 -7.74 53945.94 88888.00 2008-01-06 14:12:25.900 006 17331.25 -7.79 53945.96 88888.00 2008-01-06 14:12:26.400 006 17331.46 -7.77 53945.95 88888.00 2008-01-06 14:12:26.900 006 17331.55 -7.70 53945.98 88888.00 2008-01-06 14:12:27.400 006 17331.72 -7.73 53945.93 88888.00 2008-01-06 14:12:27.900 006 17331.88 -7.84 53945.88 88888.00 2008-01-06 14:12:28.400 006 17331.97 -7.87 53945.83 88888.00 2008-01-06 14:12:28.900 006 17332.10 -7.84 53945.87 88888.00 2008-01-06 14:12:29.400 006 17332.33 -7.87 53945.92 88888.00 2008-01-06 14:12:29.900 006 17332.47 -7.88 53945.77 88888.00 2008-01-06 14:12:30.400 006 17332.66 -7.90 53945.75 88888.00 2008-01-06 14:12:30.900 006 17332.81 -7.96 53945.75 88888.00 2008-01-06 14:12:31.400 006 17333.06 -8.01 53945.76 88888.00 2008-01-06 14:12:31.900 006 17333.28 -8.10 53945.73 88888.00 2008-01-06 14:12:32.400 006 17333.44 -8.11 53945.70 88888.00 2008-01-06 14:12:32.900 006 17333.50 -8.10 53945.71 88888.00 2008-01-06 14:12:33.400 006 17333.57 -8.23 53945.66 88888.00 2008-01-06 14:12:33.900 006 17333.70 -8.31 53945.69 88888.00 2008-01-06 14:12:34.400 006 17333.82 -8.31 53945.55 88888.00 2008-01-06 14:12:34.900 006 17333.93 -8.35 53945.48 88888.00 2008-01-06 14:12:35.400 006 17334.12 -8.41 53945.48 88888.00 2008-01-06 14:12:35.900 006 17334.20 -8.42 53945.49 88888.00 2008-01-06 14:12:36.400 006 17334.33 -8.47 53945.49 88888.00 2008-01-06 14:12:36.900 006 17334.45 -8.55 53945.49 88888.00 2008-01-06 14:12:37.400 006 17334.51 -8.62 53945.54 88888.00 2008-01-06 14:12:37.900 006 17334.54 -8.66 53945.60 88888.00 2008-01-06 14:12:38.400 006 17334.73 -8.68 53945.58 88888.00 2008-01-06 14:12:38.900 006 17334.85 -8.81 53945.54 88888.00 2008-01-06 14:12:39.400 006 17334.91 -8.89 53945.62 88888.00 2008-01-06 14:12:39.900 006 17334.90 -8.91 53945.56 88888.00 2008-01-06 14:12:40.400 006 17334.97 -8.92 53945.61 88888.00 2008-01-06 14:12:40.900 006 17335.01 -9.01 53945.56 88888.00 2008-01-06 14:12:41.400 006 17335.09 -9.14 53945.60 88888.00 2008-01-06 14:12:41.900 006 17335.19 -9.17 53945.54 88888.00 2008-01-06 14:12:42.400 006 17335.25 -9.36 53945.72 88888.00 2008-01-06 14:12:42.900 006 17335.23 -9.46 53945.75 88888.00 2008-01-06 14:12:43.400 006 17335.37 -9.44 53945.70 88888.00 2008-01-06 14:12:43.900 006 17335.37 -9.52 53945.62 88888.00 2008-01-06 14:12:44.400 006 17335.42 -9.65 53945.56 88888.00 2008-01-06 14:12:44.907 006 17335.51 -9.76 53945.63 88888.00 2008-01-06 14:12:45.407 006 17335.54 -9.87 53945.67 88888.00 2008-01-06 14:12:45.907 006 17335.47 -9.95 53945.70 88888.00 2008-01-06 14:12:46.407 006 17335.54 -9.97 53945.74 88888.00 2008-01-06 14:12:46.907 006 17335.68 -10.06 53945.75 88888.00 2008-01-06 14:12:47.407 006 17335.77 -10.14 53945.72 88888.00 2008-01-06 14:12:47.907 006 17335.74 -10.18 53945.70 88888.00 2008-01-06 14:12:48.407 006 17335.74 -10.28 53945.70 88888.00 2008-01-06 14:12:48.907 006 17335.76 -10.32 53945.84 88888.00 2008-01-06 14:12:49.407 006 17335.78 -10.35 53945.83 88888.00 2008-01-06 14:12:49.907 006 17335.89 -10.44 53945.86 88888.00 2008-01-06 14:12:50.407 006 17335.86 -10.56 53946.00 88888.00 2008-01-06 14:12:50.907 006 17335.92 -10.64 53945.88 88888.00 2008-01-06 14:12:51.407 006 17335.97 -10.67 53945.78 88888.00 2008-01-06 14:12:51.907 006 17336.06 -10.73 53945.77 88888.00 2008-01-06 14:12:52.407 006 17336.08 -10.83 53945.73 88888.00 2008-01-06 14:12:52.907 006 17336.08 -10.92 53945.79 88888.00 2008-01-06 14:12:53.407 006 17336.26 -10.97 53945.82 88888.00 2008-01-06 14:12:53.907 006 17336.40 -11.08 53945.89 88888.00 2008-01-06 14:12:54.407 006 17336.44 -11.13 53945.88 88888.00 2008-01-06 14:12:54.907 006 17336.43 -11.19 53945.79 88888.00 2008-01-06 14:12:55.407 006 17336.45 -11.25 53945.73 88888.00 2008-01-06 14:12:55.907 006 17336.58 -11.31 53945.75 88888.00 2008-01-06 14:12:56.407 006 17336.74 -11.36 53945.76 88888.00 2008-01-06 14:12:56.907 006 17336.86 -11.43 53945.79 88888.00 2008-01-06 14:12:57.407 006 17336.97 -11.45 53945.66 88888.00 2008-01-06 14:12:57.907 006 17337.00 -11.50 53945.67 88888.00 2008-01-06 14:12:58.407 006 17337.11 -11.58 53945.75 88888.00 2008-01-06 14:12:58.907 006 17337.29 -11.69 53945.76 88888.00 2008-01-06 14:12:59.407 006 17337.34 -11.78 53945.71 88888.00 2008-01-06 14:12:59.907 006 17337.39 -11.90 53945.74 88888.00 2008-01-06 14:13:00.407 006 17337.55 -12.00 53945.81 88888.00 2008-01-06 14:13:00.907 006 17337.60 -12.16 53945.74 88888.00 2008-01-06 14:13:01.407 006 17337.64 -12.29 53945.69 88888.00 2008-01-06 14:13:01.907 006 17337.81 -12.39 53945.76 88888.00 2008-01-06 14:13:02.407 006 17337.86 -12.47 53945.77 88888.00 2008-01-06 14:13:02.907 006 17337.90 -12.55 53945.79 88888.00 2008-01-06 14:13:03.407 006 17337.90 -12.68 53945.94 88888.00 2008-01-06 14:13:03.907 006 17337.96 -12.77 53945.93 88888.00 2008-01-06 14:13:04.407 006 17337.97 -12.91 53945.95 88888.00 2008-01-06 14:13:04.907 006 17337.97 -12.95 53945.98 88888.00 2008-01-06 14:13:05.407 006 17338.01 -12.97 53945.94 88888.00 2008-01-06 14:13:05.907 006 17338.07 -13.13 53945.94 88888.00 2008-01-06 14:13:06.407 006 17338.02 -13.23 53945.87 88888.00 2008-01-06 14:13:06.907 006 17337.98 -13.33 53945.82 88888.00 2008-01-06 14:13:07.407 006 17337.90 -13.43 53945.89 88888.00 2008-01-06 14:13:07.907 006 17337.78 -13.52 53945.96 88888.00 2008-01-06 14:13:08.407 006 17337.69 -13.60 53945.94 88888.00 2008-01-06 14:13:08.907 006 17337.72 -13.65 53945.98 88888.00 2008-01-06 14:13:09.407 006 17337.68 -13.56 53946.05 88888.00 2008-01-06 14:13:09.907 006 17337.65 -13.59 53946.06 88888.00 2008-01-06 14:13:10.407 006 17337.51 -13.70 53946.11 88888.00 2008-01-06 14:13:10.907 006 17337.47 -13.72 53946.09 88888.00 2008-01-06 14:13:11.407 006 17337.36 -13.72 53946.17 88888.00 2008-01-06 14:13:11.907 006 17337.21 -13.70 53946.21 88888.00 2008-01-06 14:13:12.407 006 17337.19 -13.69 53946.11 88888.00 2008-01-06 14:13:12.907 006 17337.15 -13.66 53946.18 88888.00 2008-01-06 14:13:13.407 006 17337.07 -13.62 53946.29 88888.00 2008-01-06 14:13:13.907 006 17336.99 -13.64 53946.33 88888.00 2008-01-06 14:13:14.407 006 17337.01 -13.58 53946.33 88888.00 2008-01-06 14:13:14.907 006 17336.96 -13.57 53946.35 88888.00 2008-01-06 14:13:15.407 006 17336.95 -13.57 53946.42 88888.00 2008-01-06 14:13:15.907 006 17336.93 -13.53 53946.48 88888.00 2008-01-06 14:13:16.407 006 17336.89 -13.45 53946.39 88888.00 2008-01-06 14:13:16.907 006 17336.90 -13.42 53946.35 88888.00 2008-01-06 14:13:17.407 006 17336.98 -13.45 53946.32 88888.00 2008-01-06 14:13:17.907 006 17337.04 -13.42 53946.26 88888.00 2008-01-06 14:13:18.407 006 17337.01 -13.38 53946.35 88888.00 2008-01-06 14:13:18.907 006 17337.09 -13.37 53946.34 88888.00 2008-01-06 14:13:19.407 006 17337.17 -13.45 53946.41 88888.00 2008-01-06 14:13:19.907 006 17337.26 -13.44 53946.46 88888.00 2008-01-06 14:13:20.407 006 17337.37 -13.46 53946.52 88888.00 2008-01-06 14:13:20.907 006 17337.41 -13.49 53946.51 88888.00 2008-01-06 14:13:21.407 006 17337.47 -13.57 53946.52 88888.00 2008-01-06 14:13:21.907 006 17337.60 -13.50 53946.40 88888.00 2008-01-06 14:13:22.407 006 17337.61 -13.49 53946.29 88888.00 2008-01-06 14:13:22.907 006 17337.69 -13.58 53946.27 88888.00 2008-01-06 14:13:23.407 006 17337.76 -13.52 53946.34 88888.00 2008-01-06 14:13:23.907 006 17337.87 -13.56 53946.35 88888.00 2008-01-06 14:13:24.407 006 17337.91 -13.62 53946.29 88888.00 2008-01-06 14:13:24.907 006 17338.06 -13.67 53946.34 88888.00 2008-01-06 14:13:25.407 006 17338.09 -13.69 53946.31 88888.00 2008-01-06 14:13:25.907 006 17338.17 -13.73 53946.29 88888.00 2008-01-06 14:13:26.407 006 17338.21 -13.76 53946.31 88888.00 2008-01-06 14:13:26.907 006 17338.16 -13.77 53946.30 88888.00 2008-01-06 14:13:27.407 006 17338.18 -13.83 53946.31 88888.00 2008-01-06 14:13:27.907 006 17338.23 -13.95 53946.35 88888.00 2008-01-06 14:13:28.407 006 17338.19 -14.03 53946.48 88888.00 2008-01-06 14:13:28.907 006 17338.20 -14.08 53946.34 88888.00 2008-01-06 14:13:29.407 006 17338.22 -14.07 53946.35 88888.00 2008-01-06 14:13:29.907 006 17338.25 -14.13 53946.43 88888.00 2008-01-06 14:13:30.407 006 17338.19 -14.25 53946.42 88888.00 2008-01-06 14:13:30.907 006 17338.23 -14.33 53946.35 88888.00 2008-01-06 14:13:31.407 006 17338.26 -14.42 53946.41 88888.00 2008-01-06 14:13:31.907 006 17338.26 -14.46 53946.43 88888.00 2008-01-06 14:13:32.407 006 17338.26 -14.50 53946.45 88888.00 2008-01-06 14:13:32.907 006 17338.30 -14.55 53946.44 88888.00 2008-01-06 14:13:33.407 006 17338.39 -14.60 53946.45 88888.00 2008-01-06 14:13:33.907 006 17338.36 -14.66 53946.46 88888.00 2008-01-06 14:13:34.407 006 17338.35 -14.67 53946.61 88888.00 2008-01-06 14:13:34.907 006 17338.36 -14.71 53946.55 88888.00 2008-01-06 14:13:35.407 006 17338.35 -14.82 53946.46 88888.00 2008-01-06 14:13:35.907 006 17338.39 -14.85 53946.53 88888.00 2008-01-06 14:13:36.407 006 17338.36 -14.93 53946.57 88888.00 2008-01-06 14:13:36.907 006 17338.44 -15.05 53946.61 88888.00 2008-01-06 14:13:37.407 006 17338.53 -15.11 53946.60 88888.00 2008-01-06 14:13:37.907 006 17338.53 -15.16 53946.65 88888.00 2008-01-06 14:13:38.407 006 17338.58 -15.20 53946.61 88888.00 2008-01-06 14:13:38.907 006 17338.70 -15.21 53946.59 88888.00 2008-01-06 14:13:39.407 006 17338.80 -15.25 53946.64 88888.00 2008-01-06 14:13:39.907 006 17338.72 -15.32 53946.66 88888.00 2008-01-06 14:13:40.407 006 17338.74 -15.43 53946.66 88888.00 2008-01-06 14:13:40.907 006 17338.77 -15.52 53946.60 88888.00 2008-01-06 14:13:41.407 006 17338.73 -15.57 53946.59 88888.00 2008-01-06 14:13:41.907 006 17338.79 -15.67 53946.59 88888.00 2008-01-06 14:13:42.407 006 17338.85 -15.80 53946.57 88888.00 2008-01-06 14:13:42.907 006 17338.92 -15.88 53946.57 88888.00 2008-01-06 14:13:43.407 006 17338.97 -15.99 53946.62 88888.00 2008-01-06 14:13:43.907 006 17339.00 -16.07 53946.54 88888.00 2008-01-06 14:13:44.407 006 17339.03 -16.11 53946.62 88888.00 2008-01-06 14:13:44.907 006 17339.11 -16.16 53946.60 88888.00 2008-01-06 14:13:45.407 006 17339.15 -16.26 53946.64 88888.00 2008-01-06 14:13:45.907 006 17339.18 -16.31 53946.63 88888.00 2008-01-06 14:13:46.407 006 17339.24 -16.33 53946.65 88888.00 2008-01-06 14:13:46.907 006 17339.31 -16.37 53946.62 88888.00 2008-01-06 14:13:47.407 006 17339.39 -16.51 53946.59 88888.00 2008-01-06 14:13:47.907 006 17339.39 -16.60 53946.59 88888.00 2008-01-06 14:13:48.407 006 17339.48 -16.62 53946.57 88888.00 2008-01-06 14:13:48.907 006 17339.59 -16.75 53946.59 88888.00 2008-01-06 14:13:49.407 006 17339.62 -16.81 53946.62 88888.00 2008-01-06 14:13:49.907 006 17339.61 -16.89 53946.51 88888.00 2008-01-06 14:13:50.407 006 17339.64 -16.95 53946.61 88888.00 2008-01-06 14:13:50.907 006 17339.71 -17.07 53946.65 88888.00 2008-01-06 14:13:51.407 006 17339.80 -17.19 53946.57 88888.00 2008-01-06 14:13:51.907 006 17339.80 -17.34 53946.51 88888.00 2008-01-06 14:13:52.407 006 17339.87 -17.44 53946.51 88888.00 2008-01-06 14:13:52.907 006 17339.90 -17.52 53946.49 88888.00 2008-01-06 14:13:53.407 006 17339.90 -17.57 53946.44 88888.00 2008-01-06 14:13:53.907 006 17339.94 -17.67 53946.40 88888.00 2008-01-06 14:13:54.407 006 17339.94 -17.81 53946.50 88888.00 2008-01-06 14:13:54.907 006 17339.97 -17.88 53946.45 88888.00 2008-01-06 14:13:55.407 006 17339.97 -18.05 53946.40 88888.00 2008-01-06 14:13:55.907 006 17340.06 -18.14 53946.50 88888.00 2008-01-06 14:13:56.407 006 17340.16 -18.19 53946.52 88888.00 2008-01-06 14:13:56.907 006 17340.07 -18.26 53946.56 88888.00 2008-01-06 14:13:57.407 006 17339.99 -18.40 53946.57 88888.00 2008-01-06 14:13:57.907 006 17339.96 -18.46 53946.49 88888.00 2008-01-06 14:13:58.407 006 17340.01 -18.60 53946.51 88888.00 2008-01-06 14:13:58.907 006 17340.00 -18.67 53946.57 88888.00 2008-01-06 14:13:59.407 006 17340.00 -18.76 53946.61 88888.00 2008-01-06 14:13:59.907 006 17339.85 -18.86 53946.55 88888.00 2008-01-06 14:14:00.407 006 17339.71 -18.93 53946.57 88888.00 2008-01-06 14:14:00.907 006 17339.72 -18.99 53946.64 88888.00 2008-01-06 14:14:01.407 006 17339.60 -19.06 53946.70 88888.00 2008-01-06 14:14:01.907 006 17339.49 -19.19 53946.60 88888.00 2008-01-06 14:14:02.407 006 17339.46 -19.30 53946.66 88888.00 2008-01-06 14:14:02.907 006 17339.32 -19.31 53946.68 88888.00 2008-01-06 14:14:03.407 006 17339.30 -19.40 53946.70 88888.00 2008-01-06 14:14:03.907 006 17339.17 -19.57 53946.66 88888.00 2008-01-06 14:14:04.407 006 17339.07 -19.63 53946.70 88888.00 2008-01-06 14:14:04.907 006 17338.98 -19.68 53946.75 88888.00 2008-01-06 14:14:05.407 006 17338.90 -19.67 53946.82 88888.00 2008-01-06 14:14:05.907 006 17338.78 -19.74 53946.74 88888.00 2008-01-06 14:14:06.407 006 17338.74 -19.74 53946.65 88888.00 2008-01-06 14:14:06.907 006 17338.66 -19.74 53946.66 88888.00 2008-01-06 14:14:07.407 006 17338.58 -19.86 53946.62 88888.00 2008-01-06 14:14:07.907 006 17338.50 -19.92 53946.65 88888.00 2008-01-06 14:14:08.407 006 17338.52 -19.94 53946.72 88888.00 2008-01-06 14:14:08.907 006 17338.46 -20.02 53946.68 88888.00 2008-01-06 14:14:09.407 006 17338.30 -20.09 53946.67 88888.00 2008-01-06 14:14:09.907 006 17338.19 -20.18 53946.66 88888.00 2008-01-06 14:14:10.407 006 17338.20 -20.21 53946.67 88888.00 2008-01-06 14:14:10.907 006 17338.08 -20.18 53946.63 88888.00 2008-01-06 14:14:11.407 006 17338.00 -20.22 53946.61 88888.00 2008-01-06 14:14:11.907 006 17337.97 -20.31 53946.57 88888.00 2008-01-06 14:14:12.407 006 17337.92 -20.29 53946.55 88888.00 2008-01-06 14:14:12.907 006 17337.82 -20.35 53946.68 88888.00 2008-01-06 14:14:13.407 006 17337.81 -20.42 53946.73 88888.00 2008-01-06 14:14:13.907 006 17337.68 -20.50 53946.75 88888.00 2008-01-06 14:14:14.407 006 17337.60 -20.64 53946.70 88888.00 2008-01-06 14:14:14.907 006 17337.55 -20.69 53946.65 88888.00 2008-01-06 14:14:15.407 006 17337.52 -20.75 53946.76 88888.00 2008-01-06 14:14:15.907 006 17337.49 -20.81 53946.78 88888.00 2008-01-06 14:14:16.407 006 17337.35 -20.85 53946.82 88888.00 2008-01-06 14:14:16.907 006 17337.24 -20.90 53946.77 88888.00 2008-01-06 14:14:17.407 006 17337.17 -21.01 53946.74 88888.00 2008-01-06 14:14:17.907 006 17337.16 -21.08 53946.84 88888.00 2008-01-06 14:14:18.407 006 17337.10 -21.06 53946.81 88888.00 2008-01-06 14:14:18.907 006 17337.08 -21.15 53946.72 88888.00 2008-01-06 14:14:19.407 006 17336.96 -21.18 53946.74 88888.00 2008-01-06 14:14:19.907 006 17336.87 -21.21 53946.71 88888.00 2008-01-06 14:14:20.407 006 17336.75 -21.17 53946.68 88888.00 2008-01-06 14:14:20.907 006 17336.70 -21.13 53946.65 88888.00 2008-01-06 14:14:21.407 006 17336.62 -21.20 53946.66 88888.00 2008-01-06 14:14:21.907 006 17336.52 -21.29 53946.64 88888.00 2008-01-06 14:14:22.407 006 17336.43 -21.35 53946.63 88888.00 2008-01-06 14:14:22.907 006 17336.29 -21.30 53946.66 88888.00 2008-01-06 14:14:23.407 006 17336.13 -21.33 53946.73 88888.00 2008-01-06 14:14:23.907 006 17335.94 -21.27 53946.82 88888.00 2008-01-06 14:14:24.407 006 17335.77 -21.31 53946.81 88888.00 2008-01-06 14:14:24.907 006 17335.66 -21.39 53946.73 88888.00 2008-01-06 14:14:25.407 006 17335.52 -21.40 53946.76 88888.00 2008-01-06 14:14:25.907 006 17335.35 -21.48 53946.73 88888.00 2008-01-06 14:14:26.407 006 17335.15 -21.49 53946.68 88888.00 2008-01-06 14:14:26.907 006 17335.11 -21.42 53946.67 88888.00 2008-01-06 14:14:27.407 006 17334.99 -21.35 53946.71 88888.00 2008-01-06 14:14:27.907 006 17334.81 -21.36 53946.68 88888.00 2008-01-06 14:14:28.407 006 17334.65 -21.43 53946.81 88888.00 2008-01-06 14:14:28.907 006 17334.53 -21.39 53946.81 88888.00 2008-01-06 14:14:29.407 006 17334.38 -21.39 53946.81 88888.00 2008-01-06 14:14:29.907 006 17334.24 -21.38 53946.85 88888.00 2008-01-06 14:14:30.407 006 17334.05 -21.38 53946.86 88888.00 2008-01-06 14:14:30.907 006 17333.95 -21.35 53946.93 88888.00 2008-01-06 14:14:31.407 006 17333.85 -21.31 53946.93 88888.00 2008-01-06 14:14:31.907 006 17333.69 -21.26 53946.85 88888.00 2008-01-06 14:14:32.407 006 17333.50 -21.23 53946.93 88888.00 2008-01-06 14:14:32.907 006 17333.36 -21.19 53946.90 88888.00 2008-01-06 14:14:33.407 006 17333.19 -21.18 53946.89 88888.00 2008-01-06 14:14:33.907 006 17333.10 -21.10 53946.83 88888.00 2008-01-06 14:14:34.407 006 17332.93 -21.14 53946.91 88888.00 2008-01-06 14:14:34.907 006 17332.87 -21.11 53946.93 88888.00 2008-01-06 14:14:35.407 006 17332.66 -21.07 53946.95 88888.00 2008-01-06 14:14:35.907 006 17332.44 -21.08 53946.88 88888.00 2008-01-06 14:14:36.407 006 17332.33 -21.10 53946.90 88888.00 2008-01-06 14:14:36.907 006 17332.14 -21.11 53946.86 88888.00 2008-01-06 14:14:37.407 006 17332.06 -21.07 53946.83 88888.00 2008-01-06 14:14:37.907 006 17332.00 -20.97 53946.78 88888.00 2008-01-06 14:14:38.407 006 17331.84 -20.88 53946.77 88888.00 2008-01-06 14:14:38.907 006 17331.67 -20.82 53946.76 88888.00 2008-01-06 14:14:39.407 006 17331.48 -20.79 53946.74 88888.00 2008-01-06 14:14:39.907 006 17331.31 -20.76 53946.84 88888.00 2008-01-06 14:14:40.407 006 17331.14 -20.71 53946.84 88888.00 2008-01-06 14:14:40.907 006 17330.98 -20.64 53946.85 88888.00 2008-01-06 14:14:41.407 006 17330.89 -20.61 53946.84 88888.00 2008-01-06 14:14:41.907 006 17330.81 -20.55 53946.82 88888.00 2008-01-06 14:14:42.407 006 17330.74 -20.51 53946.76 88888.00 2008-01-06 14:14:42.907 006 17330.54 -20.43 53946.66 88888.00 2008-01-06 14:14:43.407 006 17330.45 -20.38 53946.61 88888.00 2008-01-06 14:14:43.907 006 17330.31 -20.30 53946.65 88888.00 2008-01-06 14:14:44.407 006 17330.19 -20.23 53946.76 88888.00 2008-01-06 14:14:44.907 006 17330.07 -20.17 53946.76 88888.00 2008-01-06 14:14:45.407 006 17329.94 -20.04 53946.66 88888.00 2008-01-06 14:14:45.907 006 17329.91 -19.94 53946.71 88888.00 2008-01-06 14:14:46.407 006 17329.90 -19.91 53946.74 88888.00 2008-01-06 14:14:46.907 006 17329.76 -19.81 53946.75 88888.00 2008-01-06 14:14:47.407 006 17329.60 -19.73 53946.68 88888.00 2008-01-06 14:14:47.907 006 17329.45 -19.73 53946.71 88888.00 2008-01-06 14:14:48.407 006 17329.33 -19.69 53946.76 88888.00 2008-01-06 14:14:48.907 006 17329.29 -19.65 53946.74 88888.00 2008-01-06 14:14:49.407 006 17329.17 -19.65 53946.73 88888.00 2008-01-06 14:14:49.907 006 17329.19 -19.59 53946.74 88888.00 2008-01-06 14:14:50.407 006 17329.15 -19.48 53946.71 88888.00 2008-01-06 14:14:50.907 006 17329.04 -19.39 53946.68 88888.00 2008-01-06 14:14:51.407 006 17329.03 -19.33 53946.70 88888.00 2008-01-06 14:14:51.907 006 17329.00 -19.21 53946.72 88888.00 2008-01-06 14:14:52.407 006 17328.95 -19.15 53946.73 88888.00 2008-01-06 14:14:52.907 006 17328.94 -19.05 53946.73 88888.00 2008-01-06 14:14:53.407 006 17328.93 -18.99 53946.59 88888.00 2008-01-06 14:14:53.907 006 17328.90 -18.94 53946.57 88888.00 2008-01-06 14:14:54.407 006 17328.88 -18.83 53946.67 88888.00 2008-01-06 14:14:54.907 006 17328.76 -18.80 53946.57 88888.00 2008-01-06 14:14:55.407 006 17328.64 -18.70 53946.59 88888.00 2008-01-06 14:14:55.907 006 17328.73 -18.71 53946.61 88888.00 2008-01-06 14:14:56.407 006 17328.68 -18.61 53946.54 88888.00 2008-01-06 14:14:56.907 006 17328.61 -18.52 53946.63 88888.00 2008-01-06 14:14:57.407 006 17328.53 -18.48 53946.72 88888.00 2008-01-06 14:14:57.907 006 17328.43 -18.45 53946.76 88888.00 2008-01-06 14:14:58.407 006 17328.33 -18.37 53946.65 88888.00 2008-01-06 14:14:58.907 006 17328.30 -18.24 53946.67 88888.00 2008-01-06 14:14:59.407 006 17328.26 -18.23 53946.79 88888.00 2008-01-06 14:14:59.907 006 17328.09 -18.18 53946.75 88888.00 2008-01-06 14:15:00.407 006 17328.02 -18.06 53946.61 88888.00 2008-01-06 14:15:00.907 006 17327.96 -17.93 53946.60 88888.00 2008-01-06 14:15:01.407 006 17327.84 -17.79 53946.63 88888.00 2008-01-06 14:15:01.907 006 17327.66 -17.72 53946.67 88888.00 2008-01-06 14:15:02.407 006 17327.59 -17.64 53946.54 88888.00 2008-01-06 14:15:02.907 006 17327.52 -17.58 53946.57 88888.00 2008-01-06 14:15:03.407 006 17327.41 -17.44 53946.55 88888.00 2008-01-06 14:15:03.907 006 17327.34 -17.28 53946.52 88888.00 2008-01-06 14:15:04.407 006 17327.23 -17.15 53946.56 88888.00 2008-01-06 14:15:04.907 006 17327.15 -17.01 53946.49 88888.00 2008-01-06 14:15:05.407 006 17326.95 -16.92 53946.43 88888.00 2008-01-06 14:15:05.907 006 17326.87 -16.80 53946.56 88888.00 2008-01-06 14:15:06.407 006 17326.87 -16.66 53946.54 88888.00 2008-01-06 14:15:06.907 006 17326.79 -16.52 53946.49 88888.00 2008-01-06 14:15:07.407 006 17326.70 -16.43 53946.57 88888.00 2008-01-06 14:15:07.907 006 17326.60 -16.25 53946.63 88888.00 2008-01-06 14:15:08.407 006 17326.54 -16.13 53946.64 88888.00 2008-01-06 14:15:08.907 006 17326.45 -16.01 53946.56 88888.00 2008-01-06 14:15:09.407 006 17326.37 -15.93 53946.44 88888.00 2008-01-06 14:15:09.907 006 17326.31 -15.77 53946.49 88888.00 2008-01-06 14:15:10.407 006 17326.25 -15.59 53946.54 88888.00 2008-01-06 14:15:10.907 006 17326.19 -15.43 53946.54 88888.00 2008-01-06 14:15:11.407 006 17326.12 -15.26 53946.48 88888.00 2008-01-06 14:15:11.907 006 17326.09 -15.20 53946.50 88888.00 2008-01-06 14:15:12.407 006 17326.06 -15.01 53946.60 88888.00 2008-01-06 14:15:12.907 006 17326.04 -14.86 53946.54 88888.00 2008-01-06 14:15:13.407 006 17326.05 -14.77 53946.43 88888.00 2008-01-06 14:15:13.907 006 17325.91 -14.67 53946.39 88888.00 2008-01-06 14:15:14.407 006 17325.82 -14.48 53946.41 88888.00 2008-01-06 14:15:14.907 006 17325.75 -14.35 53946.45 88888.00 2008-01-06 14:15:15.407 006 17325.70 -14.24 53946.32 88888.00 2008-01-06 14:15:15.907 006 17325.66 -14.02 53946.20 88888.00 2008-01-06 14:15:16.407 006 17325.60 -13.88 53946.26 88888.00 2008-01-06 14:15:16.907 006 17325.51 -13.76 53946.28 88888.00 2008-01-06 14:15:17.407 006 17325.57 -13.56 53946.23 88888.00 2008-01-06 14:15:17.907 006 17325.64 -13.43 53946.19 88888.00 2008-01-06 14:15:18.407 006 17325.62 -13.35 53946.18 88888.00 2008-01-06 14:15:18.907 006 17325.50 -13.18 53946.26 88888.00 2008-01-06 14:15:19.407 006 17325.46 -13.01 53946.31 88888.00 2008-01-06 14:15:19.907 006 17325.45 -12.86 53946.30 88888.00 2008-01-06 14:15:20.407 006 17325.43 -12.71 53946.38 88888.00 2008-01-06 14:15:20.907 006 17325.36 -12.53 53946.31 88888.00 2008-01-06 14:15:21.407 006 17325.36 -12.36 53946.27 88888.00 2008-01-06 14:15:21.907 006 17325.34 -12.18 53946.25 88888.00 2008-01-06 14:15:22.407 006 17325.35 -12.06 53946.26 88888.00 2008-01-06 14:15:22.907 006 17325.35 -12.01 53946.25 88888.00 2008-01-06 14:15:23.407 006 17325.35 -11.94 53946.12 88888.00 2008-01-06 14:15:23.907 006 17325.31 -11.74 53946.18 88888.00 2008-01-06 14:15:24.407 006 17325.29 -11.57 53946.20 88888.00 2008-01-06 14:15:24.907 006 17325.24 -11.42 53946.09 88888.00 2008-01-06 14:15:25.407 006 17325.24 -11.26 53946.06 88888.00 2008-01-06 14:15:25.907 006 17325.32 -11.15 53946.14 88888.00 2008-01-06 14:15:26.407 006 17325.29 -11.01 53946.19 88888.00 2008-01-06 14:15:26.907 006 17325.30 -10.90 53946.18 88888.00 2008-01-06 14:15:27.407 006 17325.37 -10.75 53946.15 88888.00 2008-01-06 14:15:27.907 006 17325.37 -10.53 53946.14 88888.00 2008-01-06 14:15:28.407 006 17325.38 -10.46 53946.08 88888.00 2008-01-06 14:15:28.907 006 17325.31 -10.38 53946.08 88888.00 2008-01-06 14:15:29.407 006 17325.29 -10.33 53946.09 88888.00 2008-01-06 14:15:29.904 006 17325.32 -10.15 53945.88 88888.00 2008-01-06 14:15:30.404 006 17325.27 -10.02 53945.78 88888.00 2008-01-06 14:15:30.904 006 17325.35 -9.84 53945.89 88888.00 2008-01-06 14:15:31.404 006 17325.48 -9.78 53945.87 88888.00 2008-01-06 14:15:31.904 006 17325.56 -9.73 53945.89 88888.00 2008-01-06 14:15:32.404 006 17325.50 -9.67 53945.90 88888.00 2008-01-06 14:15:32.904 006 17325.57 -9.54 53945.84 88888.00 2008-01-06 14:15:33.404 006 17325.57 -9.33 53945.76 88888.00 2008-01-06 14:15:33.904 006 17325.58 -9.21 53945.77 88888.00 2008-01-06 14:15:34.404 006 17325.57 -9.08 53945.83 88888.00 2008-01-06 14:15:34.904 006 17325.62 -8.96 53945.77 88888.00 2008-01-06 14:15:35.404 006 17325.65 -8.86 53945.78 88888.00 2008-01-06 14:15:35.904 006 17325.73 -8.85 53945.74 88888.00 2008-01-06 14:15:36.404 006 17325.75 -8.74 53945.72 88888.00 2008-01-06 14:15:36.904 006 17325.73 -8.62 53945.70 88888.00 2008-01-06 14:15:37.404 006 17325.66 -8.50 53945.64 88888.00 2008-01-06 14:15:37.904 006 17325.71 -8.39 53945.69 88888.00 2008-01-06 14:15:38.404 006 17325.73 -8.30 53945.65 88888.00 2008-01-06 14:15:38.904 006 17325.78 -8.23 53945.69 88888.00 2008-01-06 14:15:39.404 006 17325.78 -8.12 53945.52 88888.00 2008-01-06 14:15:39.904 006 17325.77 -7.99 53945.45 88888.00 2008-01-06 14:15:40.404 006 17325.82 -7.93 53945.54 88888.00 2008-01-06 14:15:40.904 006 17325.88 -7.80 53945.54 88888.00 2008-01-06 14:15:41.404 006 17325.88 -7.69 53945.47 88888.00 2008-01-06 14:15:41.904 006 17325.87 -7.48 53945.45 88888.00 2008-01-06 14:15:42.404 006 17325.86 -7.35 53945.34 88888.00 2008-01-06 14:15:42.904 006 17325.92 -7.32 53945.29 88888.00 2008-01-06 14:15:43.404 006 17326.03 -7.18 53945.31 88888.00 2008-01-06 14:15:43.904 006 17326.07 -7.03 53945.31 88888.00 2008-01-06 14:15:44.404 006 17326.06 -7.01 53945.28 88888.00 2008-01-06 14:15:44.904 006 17326.17 -7.00 53945.27 88888.00 2008-01-06 14:15:45.404 006 17326.39 -6.82 53945.22 88888.00 2008-01-06 14:15:45.904 006 17326.46 -6.70 53945.30 88888.00 2008-01-06 14:15:46.404 006 17326.55 -6.69 53945.29 88888.00 2008-01-06 14:15:46.904 006 17326.63 -6.53 53945.32 88888.00 2008-01-06 14:15:47.404 006 17326.70 -6.45 53945.30 88888.00 2008-01-06 14:15:47.904 006 17326.90 -6.42 53945.21 88888.00 2008-01-06 14:15:48.404 006 17326.90 -6.36 53945.25 88888.00 2008-01-06 14:15:48.904 006 17326.88 -6.43 53945.25 88888.00 2008-01-06 14:15:49.404 006 17327.01 -6.37 53945.26 88888.00 2008-01-06 14:15:49.904 006 17327.07 -6.25 53945.21 88888.00 2008-01-06 14:15:50.404 006 17327.10 -6.24 53945.17 88888.00 2008-01-06 14:15:50.904 006 17327.15 -6.14 53945.16 88888.00 2008-01-06 14:15:51.404 006 17327.24 -6.12 53945.08 88888.00 2008-01-06 14:15:51.904 006 17327.37 -6.02 53945.06 88888.00 2008-01-06 14:15:52.404 006 17327.40 -5.88 53945.06 88888.00 2008-01-06 14:15:52.904 006 17327.38 -5.91 53945.08 88888.00 2008-01-06 14:15:53.404 006 17327.47 -5.89 53945.07 88888.00 2008-01-06 14:15:53.904 006 17327.57 -5.84 53945.09 88888.00 2008-01-06 14:15:54.404 006 17327.69 -5.84 53945.05 88888.00 2008-01-06 14:15:54.904 006 17327.87 -5.81 53944.97 88888.00 2008-01-06 14:15:55.404 006 17327.86 -5.82 53945.00 88888.00 2008-01-06 14:15:55.904 006 17327.90 -5.77 53944.99 88888.00 2008-01-06 14:15:56.404 006 17327.96 -5.77 53945.02 88888.00 2008-01-06 14:15:56.904 006 17328.05 -5.70 53944.99 88888.00 2008-01-06 14:15:57.404 006 17328.16 -5.67 53944.99 88888.00 2008-01-06 14:15:57.904 006 17328.17 -5.65 53944.99 88888.00 2008-01-06 14:15:58.404 006 17328.20 -5.60 53944.92 88888.00 2008-01-06 14:15:58.904 006 17328.28 -5.64 53944.89 88888.00 2008-01-06 14:15:59.404 006 17328.39 -5.56 53944.91 88888.00 2008-01-06 14:15:59.904 006 17328.52 -5.49 53944.97 88888.00 2008-01-06 14:16:00.404 006 17328.66 -5.47 53944.97 88888.00 2008-01-06 14:16:00.904 006 17328.79 -5.44 53944.88 88888.00 2008-01-06 14:16:01.404 006 17328.87 -5.39 53944.84 88888.00 2008-01-06 14:16:01.904 006 17328.92 -5.34 53944.77 88888.00 2008-01-06 14:16:02.404 006 17329.00 -5.27 53944.74 88888.00 2008-01-06 14:16:02.904 006 17329.14 -5.27 53944.75 88888.00 2008-01-06 14:16:03.404 006 17329.27 -5.29 53944.81 88888.00 2008-01-06 14:16:03.904 006 17329.41 -5.23 53944.84 88888.00 2008-01-06 14:16:04.404 006 17329.48 -5.23 53944.76 88888.00 2008-01-06 14:16:04.904 006 17329.52 -5.30 53944.74 88888.00 2008-01-06 14:16:05.404 006 17329.60 -5.30 53944.77 88888.00 2008-01-06 14:16:05.904 006 17329.79 -5.23 53944.77 88888.00 2008-01-06 14:16:06.404 006 17329.81 -5.25 53944.60 88888.00 2008-01-06 14:16:06.904 006 17329.89 -5.27 53944.68 88888.00 2008-01-06 14:16:07.404 006 17329.97 -5.29 53944.72 88888.00 2008-01-06 14:16:07.904 006 17330.07 -5.28 53944.73 88888.00 2008-01-06 14:16:08.404 006 17330.17 -5.24 53944.65 88888.00 2008-01-06 14:16:08.904 006 17330.29 -5.21 53944.68 88888.00 2008-01-06 14:16:09.404 006 17330.40 -5.17 53944.64 88888.00 2008-01-06 14:16:09.903 006 17330.46 -5.17 53944.61 88888.00 2008-01-06 14:16:10.403 006 17330.46 -5.17 53944.59 88888.00 2008-01-06 14:16:10.903 006 17330.54 -5.16 53944.64 88888.00 2008-01-06 14:16:11.403 006 17330.63 -5.17 53944.63 88888.00 2008-01-06 14:16:11.903 006 17330.65 -5.15 53944.64 88888.00 2008-01-06 14:16:12.403 006 17330.64 -5.11 53944.59 88888.00 2008-01-06 14:16:12.903 006 17330.62 -5.11 53944.61 88888.00 2008-01-06 14:16:13.403 006 17330.68 -5.13 53944.74 88888.00 2008-01-06 14:16:13.903 006 17330.77 -5.07 53944.80 88888.00 2008-01-06 14:16:14.403 006 17330.86 -5.11 53944.85 88888.00 2008-01-06 14:16:14.904 006 17330.92 -5.11 53944.81 88888.00 2008-01-06 14:16:15.404 006 17331.06 -5.14 53944.78 88888.00 2008-01-06 14:16:15.904 006 17331.18 -5.14 53944.63 88888.00 2008-01-06 14:16:16.404 006 17331.17 -5.17 53944.50 88888.00 2008-01-06 14:16:16.904 006 17331.31 -5.18 53944.53 88888.00 2008-01-06 14:16:17.404 006 17331.45 -5.24 53944.58 88888.00 2008-01-06 14:16:17.904 006 17331.52 -5.19 53944.52 88888.00 2008-01-06 14:16:18.404 006 17331.67 -5.17 53944.55 88888.00 2008-01-06 14:16:18.904 006 17331.69 -5.14 53944.58 88888.00 2008-01-06 14:16:19.404 006 17331.67 -5.11 53944.57 88888.00 2008-01-06 14:16:19.904 006 17331.72 -5.16 53944.58 88888.00 2008-01-06 14:16:20.404 006 17331.89 -5.16 53944.59 88888.00 2008-01-06 14:16:20.904 006 17332.08 -5.15 53944.54 88888.00 2008-01-06 14:16:21.404 006 17332.23 -5.25 53944.58 88888.00 2008-01-06 14:16:21.904 006 17332.29 -5.19 53944.55 88888.00 2008-01-06 14:16:22.404 006 17332.36 -5.25 53944.62 88888.00 2008-01-06 14:16:22.904 006 17332.35 -5.27 53944.65 88888.00 2008-01-06 14:16:23.404 006 17332.42 -5.28 53944.55 88888.00 2008-01-06 14:16:23.904 006 17332.54 -5.28 53944.57 88888.00 2008-01-06 14:16:24.404 006 17332.70 -5.40 53944.59 88888.00 2008-01-06 14:16:24.904 006 17332.70 -5.44 53944.55 88888.00 2008-01-06 14:16:25.404 006 17332.68 -5.35 53944.52 88888.00 2008-01-06 14:16:25.904 006 17332.85 -5.40 53944.54 88888.00 2008-01-06 14:16:26.404 006 17332.87 -5.40 53944.59 88888.00 2008-01-06 14:16:26.904 006 17332.93 -5.42 53944.61 88888.00 2008-01-06 14:16:27.404 006 17333.01 -5.43 53944.57 88888.00 2008-01-06 14:16:27.904 006 17333.03 -5.50 53944.58 88888.00 2008-01-06 14:16:28.404 006 17333.15 -5.50 53944.53 88888.00 2008-01-06 14:16:28.904 006 17333.17 -5.60 53944.47 88888.00 2008-01-06 14:16:29.404 006 17333.22 -5.72 53944.47 88888.00 2008-01-06 14:16:29.904 006 17333.25 -5.77 53944.55 88888.00 2008-01-06 14:16:30.404 006 17333.27 -5.77 53944.57 88888.00 2008-01-06 14:16:30.904 006 17333.35 -5.83 53944.52 88888.00 2008-01-06 14:16:31.404 006 17333.37 -5.93 53944.52 88888.00 2008-01-06 14:16:31.904 006 17333.48 -5.96 53944.54 88888.00 2008-01-06 14:16:32.404 006 17333.47 -5.97 53944.53 88888.00 2008-01-06 14:16:32.904 006 17333.60 -6.08 53944.62 88888.00 2008-01-06 14:16:33.404 006 17333.68 -6.07 53944.60 88888.00 2008-01-06 14:16:33.904 006 17333.63 -6.16 53944.57 88888.00 2008-01-06 14:16:34.404 006 17333.73 -6.24 53944.53 88888.00 2008-01-06 14:16:34.904 006 17333.79 -6.25 53944.55 88888.00 2008-01-06 14:16:35.404 006 17333.85 -6.28 53944.60 88888.00 2008-01-06 14:16:35.904 006 17333.89 -6.33 53944.60 88888.00 2008-01-06 14:16:36.404 006 17334.03 -6.37 53944.68 88888.00 2008-01-06 14:16:36.904 006 17334.11 -6.41 53944.61 88888.00 2008-01-06 14:16:37.404 006 17334.09 -6.45 53944.53 88888.00 2008-01-06 14:16:37.904 006 17334.19 -6.50 53944.47 88888.00 2008-01-06 14:16:38.404 006 17334.23 -6.61 53944.52 88888.00 2008-01-06 14:16:38.904 006 17334.25 -6.66 53944.50 88888.00 2008-01-06 14:16:39.404 006 17334.38 -6.80 53944.42 88888.00 2008-01-06 14:16:39.904 006 17334.48 -6.81 53944.41 88888.00 2008-01-06 14:16:40.404 006 17334.55 -6.89 53944.42 88888.00 2008-01-06 14:16:40.904 006 17334.64 -6.90 53944.40 88888.00 2008-01-06 14:16:41.404 006 17334.71 -6.94 53944.38 88888.00 2008-01-06 14:16:41.904 006 17334.80 -7.00 53944.42 88888.00 2008-01-06 14:16:42.404 006 17334.87 -7.04 53944.50 88888.00 2008-01-06 14:16:42.904 006 17334.96 -7.18 53944.51 88888.00 2008-01-06 14:16:43.404 006 17334.96 -7.20 53944.53 88888.00 2008-01-06 14:16:43.904 006 17335.04 -7.11 53944.58 88888.00 2008-01-06 14:16:44.404 006 17335.06 -7.12 53944.54 88888.00 2008-01-06 14:16:44.904 006 17335.09 -7.22 53944.55 88888.00 2008-01-06 14:16:45.404 006 17335.19 -7.35 53944.60 88888.00 2008-01-06 14:16:45.904 006 17335.24 -7.49 53944.50 88888.00 2008-01-06 14:16:46.404 006 17335.33 -7.51 53944.50 88888.00 2008-01-06 14:16:46.904 006 17335.42 -7.52 53944.57 88888.00 2008-01-06 14:16:47.404 006 17335.43 -7.61 53944.51 88888.00 2008-01-06 14:16:47.904 006 17335.48 -7.64 53944.43 88888.00 2008-01-06 14:16:48.404 006 17335.55 -7.77 53944.48 88888.00 2008-01-06 14:16:48.904 006 17335.63 -7.87 53944.44 88888.00 2008-01-06 14:16:49.404 006 17335.65 -7.89 53944.53 88888.00 2008-01-06 14:16:49.904 006 17335.74 -7.89 53944.52 88888.00 2008-01-06 14:16:50.404 006 17335.86 -8.03 53944.60 88888.00 2008-01-06 14:16:50.904 006 17335.94 -8.17 53944.57 88888.00 2008-01-06 14:16:51.404 006 17335.97 -8.23 53944.54 88888.00 2008-01-06 14:16:51.904 006 17336.04 -8.33 53944.53 88888.00 2008-01-06 14:16:52.404 006 17336.22 -8.43 53944.62 88888.00 2008-01-06 14:16:52.904 006 17336.33 -8.51 53944.59 88888.00 2008-01-06 14:16:53.404 006 17336.31 -8.58 53944.63 88888.00 2008-01-06 14:16:53.904 006 17336.43 -8.69 53944.63 88888.00 2008-01-06 14:16:54.404 006 17336.40 -8.77 53944.62 88888.00 2008-01-06 14:16:54.904 006 17336.39 -8.84 53944.57 88888.00 2008-01-06 14:16:55.404 006 17336.47 -8.99 53944.54 88888.00 2008-01-06 14:16:55.904 006 17336.55 -9.14 53944.51 88888.00 2008-01-06 14:16:56.404 006 17336.65 -9.14 53944.54 88888.00 2008-01-06 14:16:56.904 006 17336.76 -9.21 53944.59 88888.00 2008-01-06 14:16:57.404 006 17336.77 -9.24 53944.63 88888.00 2008-01-06 14:16:57.904 006 17336.77 -9.34 53944.69 88888.00 2008-01-06 14:16:58.404 006 17336.82 -9.46 53944.65 88888.00 2008-01-06 14:16:58.904 006 17336.85 -9.57 53944.72 88888.00 2008-01-06 14:16:59.404 006 17336.87 -9.72 53944.76 88888.00 2008-01-06 14:16:59.904 006 17336.86 -9.74 53944.73 88888.00 2008-01-06 14:17:00.404 006 17336.90 -9.79 53944.80 88888.00 2008-01-06 14:17:00.904 006 17336.93 -9.78 53944.75 88888.00 2008-01-06 14:17:01.404 006 17336.97 -9.85 53944.75 88888.00 2008-01-06 14:17:01.904 006 17337.03 -9.96 53944.74 88888.00 2008-01-06 14:17:02.404 006 17337.08 -10.07 53944.74 88888.00 2008-01-06 14:17:02.904 006 17337.07 -10.13 53944.73 88888.00 2008-01-06 14:17:03.404 006 17337.21 -10.21 53944.66 88888.00 2008-01-06 14:17:03.904 006 17337.31 -10.37 53944.62 88888.00 2008-01-06 14:17:04.404 006 17337.19 -10.38 53944.70 88888.00 2008-01-06 14:17:04.904 006 17337.24 -10.38 53944.69 88888.00 2008-01-06 14:17:05.404 006 17337.42 -10.47 53944.65 88888.00 2008-01-06 14:17:05.904 006 17337.49 -10.55 53944.64 88888.00 2008-01-06 14:17:06.404 006 17337.57 -10.61 53944.68 88888.00 2008-01-06 14:17:06.904 006 17337.59 -10.66 53944.76 88888.00 2008-01-06 14:17:07.404 006 17337.65 -10.73 53944.83 88888.00 2008-01-06 14:17:07.904 006 17337.66 -10.71 53944.86 88888.00 2008-01-06 14:17:08.404 006 17337.71 -10.81 53944.85 88888.00 2008-01-06 14:17:08.904 006 17337.67 -10.84 53944.87 88888.00 2008-01-06 14:17:09.404 006 17337.71 -10.91 53944.97 88888.00 2008-01-06 14:17:09.904 006 17337.64 -10.91 53944.97 88888.00 2008-01-06 14:17:10.404 006 17337.61 -10.92 53945.02 88888.00 2008-01-06 14:17:10.904 006 17337.71 -11.01 53944.99 88888.00 2008-01-06 14:17:11.404 006 17337.72 -11.12 53944.95 88888.00 2008-01-06 14:17:11.904 006 17337.72 -11.09 53944.89 88888.00 2008-01-06 14:17:12.404 006 17337.81 -11.16 53944.80 88888.00 2008-01-06 14:17:12.904 006 17337.89 -11.18 53944.84 88888.00 2008-01-06 14:17:13.404 006 17338.00 -11.20 53944.95 88888.00 2008-01-06 14:17:13.904 006 17337.91 -11.25 53945.00 88888.00 2008-01-06 14:17:14.404 006 17337.85 -11.22 53945.05 88888.00 2008-01-06 14:17:14.904 006 17337.92 -11.23 53945.04 88888.00 2008-01-06 14:17:15.404 006 17337.99 -11.18 53945.08 88888.00 2008-01-06 14:17:15.904 006 17337.97 -11.26 53945.07 88888.00 2008-01-06 14:17:16.404 006 17337.91 -11.34 53945.03 88888.00 2008-01-06 14:17:16.904 006 17337.87 -11.34 53945.11 88888.00 2008-01-06 14:17:17.404 006 17337.88 -11.36 53945.09 88888.00 2008-01-06 14:17:17.904 006 17337.89 -11.43 53945.06 88888.00 2008-01-06 14:17:18.404 006 17337.93 -11.45 53945.02 88888.00 2008-01-06 14:17:18.904 006 17337.98 -11.45 53945.06 88888.00 2008-01-06 14:17:19.404 006 17337.99 -11.43 53945.08 88888.00 2008-01-06 14:17:19.904 006 17338.02 -11.43 53945.17 88888.00 2008-01-06 14:17:20.404 006 17337.99 -11.41 53945.09 88888.00 2008-01-06 14:17:20.904 006 17338.09 -11.40 53945.09 88888.00 2008-01-06 14:17:21.404 006 17338.10 -11.47 53945.03 88888.00 2008-01-06 14:17:21.904 006 17338.09 -11.48 53945.03 88888.00 2008-01-06 14:17:22.404 006 17338.07 -11.50 53945.10 88888.00 2008-01-06 14:17:22.904 006 17338.11 -11.42 53945.27 88888.00 2008-01-06 14:17:23.404 006 17338.12 -11.43 53945.34 88888.00 2008-01-06 14:17:23.904 006 17338.10 -11.48 53945.38 88888.00 2008-01-06 14:17:24.404 006 17338.13 -11.43 53945.29 88888.00 2008-01-06 14:17:24.904 006 17338.09 -11.45 53945.31 88888.00 2008-01-06 14:17:25.404 006 17338.18 -11.52 53945.25 88888.00 2008-01-06 14:17:25.904 006 17338.25 -11.55 53945.29 88888.00 2008-01-06 14:17:26.404 006 17338.23 -11.52 53945.38 88888.00 2008-01-06 14:17:26.904 006 17338.26 -11.50 53945.36 88888.00 2008-01-06 14:17:27.404 006 17338.22 -11.47 53945.41 88888.00 2008-01-06 14:17:27.904 006 17338.30 -11.45 53945.42 88888.00 2008-01-06 14:17:28.404 006 17338.19 -11.42 53945.47 88888.00 2008-01-06 14:17:28.904 006 17338.19 -11.36 53945.44 88888.00 2008-01-06 14:17:29.404 006 17338.26 -11.36 53945.41 88888.00 2008-01-06 14:17:29.904 006 17338.19 -11.32 53945.41 88888.00 2008-01-06 14:17:30.404 006 17338.19 -11.32 53945.42 88888.00 2008-01-06 14:17:30.904 006 17338.22 -11.38 53945.43 88888.00 2008-01-06 14:17:31.404 006 17338.27 -11.35 53945.45 88888.00 2008-01-06 14:17:31.904 006 17338.28 -11.33 53945.43 88888.00 2008-01-06 14:17:32.404 006 17338.25 -11.36 53945.45 88888.00 2008-01-06 14:17:32.904 006 17338.28 -11.41 53945.40 88888.00 2008-01-06 14:17:33.404 006 17338.18 -11.33 53945.42 88888.00 2008-01-06 14:17:33.904 006 17338.21 -11.33 53945.50 88888.00 2008-01-06 14:17:34.404 006 17338.22 -11.28 53945.60 88888.00 2008-01-06 14:17:34.904 006 17338.26 -11.26 53945.54 88888.00 2008-01-06 14:17:35.404 006 17338.32 -11.22 53945.58 88888.00 2008-01-06 14:17:35.904 006 17338.31 -11.28 53945.64 88888.00 2008-01-06 14:17:36.404 006 17338.23 -11.31 53945.64 88888.00 2008-01-06 14:17:36.904 006 17338.25 -11.23 53945.66 88888.00 2008-01-06 14:17:37.404 006 17338.28 -11.13 53945.64 88888.00 2008-01-06 14:17:37.904 006 17338.36 -11.14 53945.66 88888.00 2008-01-06 14:17:38.404 006 17338.37 -11.18 53945.64 88888.00 2008-01-06 14:17:38.904 006 17338.36 -11.11 53945.60 88888.00 2008-01-06 14:17:39.404 006 17338.37 -11.10 53945.59 88888.00 2008-01-06 14:17:39.904 006 17338.44 -11.04 53945.66 88888.00 2008-01-06 14:17:40.404 006 17338.48 -11.01 53945.75 88888.00 2008-01-06 14:17:40.904 006 17338.48 -11.01 53945.73 88888.00 2008-01-06 14:17:41.404 006 17338.48 -10.95 53945.66 88888.00 2008-01-06 14:17:41.904 006 17338.58 -10.93 53945.65 88888.00 2008-01-06 14:17:42.404 006 17338.63 -10.93 53945.61 88888.00 2008-01-06 14:17:42.904 006 17338.59 -10.96 53945.55 88888.00 2008-01-06 14:17:43.404 006 17338.60 -10.86 53945.54 88888.00 2008-01-06 14:17:43.904 006 17338.53 -10.79 53945.56 88888.00 2008-01-06 14:17:44.404 006 17338.48 -10.76 53945.69 88888.00 2008-01-06 14:17:44.904 006 17338.49 -10.74 53945.73 88888.00 2008-01-06 14:17:45.404 006 17338.53 -10.71 53945.75 88888.00 2008-01-06 14:17:45.904 006 17338.61 -10.71 53945.77 88888.00 2008-01-06 14:17:46.404 006 17338.68 -10.74 53945.78 88888.00 2008-01-06 14:17:46.904 006 17338.71 -10.73 53945.70 88888.00 2008-01-06 14:17:47.404 006 17338.77 -10.65 53945.69 88888.00 2008-01-06 14:17:47.904 006 17338.80 -10.63 53945.70 88888.00 2008-01-06 14:17:48.404 006 17338.80 -10.63 53945.70 88888.00 2008-01-06 14:17:48.904 006 17338.78 -10.56 53945.69 88888.00 2008-01-06 14:17:49.404 006 17338.82 -10.55 53945.61 88888.00 2008-01-06 14:17:49.904 006 17338.94 -10.55 53945.76 88888.00 2008-01-06 14:17:50.404 006 17338.99 -10.64 53945.79 88888.00 2008-01-06 14:17:50.904 006 17339.04 -10.60 53945.75 88888.00 2008-01-06 14:17:51.404 006 17339.03 -10.56 53945.73 88888.00 2008-01-06 14:17:51.904 006 17338.99 -10.53 53945.74 88888.00 2008-01-06 14:17:52.404 006 17339.01 -10.54 53945.73 88888.00 2008-01-06 14:17:52.904 006 17338.98 -10.55 53945.67 88888.00 2008-01-06 14:17:53.404 006 17339.03 -10.50 53945.77 88888.00 2008-01-06 14:17:53.904 006 17339.09 -10.45 53945.74 88888.00 2008-01-06 14:17:54.404 006 17339.17 -10.47 53945.77 88888.00 2008-01-06 14:17:54.904 006 17339.18 -10.48 53945.69 88888.00 2008-01-06 14:17:55.404 006 17339.14 -10.53 53945.67 88888.00 2008-01-06 14:17:55.904 006 17339.13 -10.52 53945.77 88888.00 2008-01-06 14:17:56.404 006 17339.07 -10.51 53945.72 88888.00 2008-01-06 14:17:56.904 006 17339.07 -10.54 53945.79 88888.00 2008-01-06 14:17:57.404 006 17339.14 -10.53 53945.78 88888.00 2008-01-06 14:17:57.904 006 17339.14 -10.48 53945.75 88888.00 2008-01-06 14:17:58.404 006 17339.17 -10.54 53945.77 88888.00 2008-01-06 14:17:58.904 006 17339.22 -10.51 53945.85 88888.00 2008-01-06 14:17:59.404 006 17339.30 -10.50 53945.88 88888.00 2008-01-06 14:17:59.904 006 17339.40 -10.47 53945.95 88888.00 2008-01-06 14:18:00.404 006 17339.33 -10.50 53945.87 88888.00 2008-01-06 14:18:00.904 006 17339.31 -10.55 53945.79 88888.00 2008-01-06 14:18:01.404 006 17339.31 -10.48 53945.74 88888.00 2008-01-06 14:18:01.904 006 17339.29 -10.50 53945.76 88888.00 2008-01-06 14:18:02.404 006 17339.29 -10.50 53945.86 88888.00 2008-01-06 14:18:02.904 006 17339.39 -10.52 53945.90 88888.00 2008-01-06 14:18:03.404 006 17339.39 -10.52 53945.94 88888.00 2008-01-06 14:18:03.904 006 17339.35 -10.55 53945.99 88888.00 2008-01-06 14:18:04.404 006 17339.38 -10.57 53945.97 88888.00 2008-01-06 14:18:04.904 006 17339.38 -10.60 53945.94 88888.00 2008-01-06 14:18:05.404 006 17339.48 -10.61 53946.01 88888.00 2008-01-06 14:18:05.904 006 17339.46 -10.65 53945.99 88888.00 2008-01-06 14:18:06.404 006 17339.54 -10.67 53946.05 88888.00 2008-01-06 14:18:06.904 006 17339.52 -10.70 53946.08 88888.00 2008-01-06 14:18:07.404 006 17339.62 -10.80 53946.06 88888.00 2008-01-06 14:18:07.904 006 17339.65 -10.83 53945.95 88888.00 2008-01-06 14:18:08.404 006 17339.71 -10.83 53945.96 88888.00 2008-01-06 14:18:08.904 006 17339.65 -10.85 53945.93 88888.00 2008-01-06 14:18:09.404 006 17339.66 -10.86 53945.92 88888.00 2008-01-06 14:18:09.904 006 17339.81 -10.89 53945.92 88888.00 2008-01-06 14:18:10.404 006 17339.86 -10.89 53945.95 88888.00 2008-01-06 14:18:10.904 006 17339.93 -10.94 53945.98 88888.00 2008-01-06 14:18:11.404 006 17339.84 -10.99 53946.12 88888.00 2008-01-06 14:18:11.904 006 17339.82 -11.01 53946.01 88888.00 2008-01-06 14:18:12.404 006 17339.92 -11.06 53946.00 88888.00 2008-01-06 14:18:12.904 006 17339.93 -11.06 53946.07 88888.00 2008-01-06 14:18:13.404 006 17339.94 -11.06 53946.01 88888.00 2008-01-06 14:18:13.904 006 17339.97 -11.15 53945.96 88888.00 2008-01-06 14:18:14.404 006 17340.04 -11.19 53945.99 88888.00 2008-01-06 14:18:14.901 006 17340.11 -11.23 53946.03 88888.00 2008-01-06 14:18:15.401 006 17340.09 -11.28 53945.97 88888.00 2008-01-06 14:18:15.901 006 17340.10 -11.29 53945.87 88888.00 2008-01-06 14:18:16.401 006 17340.09 -11.32 53945.92 88888.00 2008-01-06 14:18:16.901 006 17340.02 -11.47 53946.00 88888.00 2008-01-06 14:18:17.401 006 17340.01 -11.49 53946.08 88888.00 2008-01-06 14:18:17.901 006 17340.00 -11.44 53946.01 88888.00 2008-01-06 14:18:18.401 006 17340.01 -11.41 53946.07 88888.00 2008-01-06 14:18:18.901 006 17340.04 -11.45 53946.07 88888.00 2008-01-06 14:18:19.401 006 17340.01 -11.49 53946.09 88888.00 2008-01-06 14:18:19.901 006 17339.99 -11.49 53945.98 88888.00 2008-01-06 14:18:20.401 006 17339.95 -11.57 53945.95 88888.00 2008-01-06 14:18:20.901 006 17339.90 -11.54 53946.12 88888.00 2008-01-06 14:18:21.401 006 17339.92 -11.58 53946.16 88888.00 2008-01-06 14:18:21.901 006 17339.93 -11.55 53946.10 88888.00 2008-01-06 14:18:22.401 006 17339.94 -11.52 53946.03 88888.00 2008-01-06 14:18:22.901 006 17339.87 -11.50 53946.03 88888.00 2008-01-06 14:18:23.401 006 17339.85 -11.50 53946.07 88888.00 2008-01-06 14:18:23.901 006 17339.85 -11.53 53946.06 88888.00 2008-01-06 14:18:24.401 006 17339.76 -11.57 53945.98 88888.00 2008-01-06 14:18:24.901 006 17339.80 -11.61 53946.08 88888.00 2008-01-06 14:18:25.401 006 17339.76 -11.61 53946.10 88888.00 2008-01-06 14:18:25.901 006 17339.73 -11.62 53946.14 88888.00 2008-01-06 14:18:26.401 006 17339.73 -11.61 53946.12 88888.00 2008-01-06 14:18:26.901 006 17339.66 -11.60 53946.27 88888.00 2008-01-06 14:18:27.401 006 17339.61 -11.58 53946.29 88888.00 2008-01-06 14:18:27.901 006 17339.65 -11.54 53946.29 88888.00 2008-01-06 14:18:28.401 006 17339.70 -11.49 53946.30 88888.00 2008-01-06 14:18:28.901 006 17339.69 -11.57 53946.34 88888.00 2008-01-06 14:18:29.401 006 17339.65 -11.59 53946.23 88888.00 2008-01-06 14:18:29.901 006 17339.60 -11.63 53946.35 88888.00 2008-01-06 14:18:30.401 006 17339.60 -11.53 53946.42 88888.00 2008-01-06 14:18:30.901 006 17339.61 -11.52 53946.35 88888.00 2008-01-06 14:18:31.401 006 17339.60 -11.51 53946.32 88888.00 2008-01-06 14:18:31.901 006 17339.61 -11.51 53946.29 88888.00 2008-01-06 14:18:32.401 006 17339.64 -11.54 53946.31 88888.00 2008-01-06 14:18:32.901 006 17339.69 -11.59 53946.42 88888.00 2008-01-06 14:18:33.401 006 17339.68 -11.65 53946.41 88888.00 2008-01-06 14:18:33.901 006 17339.61 -11.65 53946.30 88888.00 2008-01-06 14:18:34.401 006 17339.52 -11.65 53946.28 88888.00 2008-01-06 14:18:34.901 006 17339.51 -11.67 53946.26 88888.00 2008-01-06 14:18:35.401 006 17339.54 -11.65 53946.27 88888.00 2008-01-06 14:18:35.901 006 17339.53 -11.67 53946.31 88888.00 2008-01-06 14:18:36.401 006 17339.44 -11.67 53946.40 88888.00 2008-01-06 14:18:36.901 006 17339.42 -11.70 53946.38 88888.00 2008-01-06 14:18:37.401 006 17339.44 -11.68 53946.35 88888.00 2008-01-06 14:18:37.901 006 17339.39 -11.64 53946.42 88888.00 2008-01-06 14:18:38.401 006 17339.32 -11.67 53946.44 88888.00 2008-01-06 14:18:38.901 006 17339.30 -11.70 53946.42 88888.00 2008-01-06 14:18:39.401 006 17339.38 -11.71 53946.42 88888.00 2008-01-06 14:18:39.901 006 17339.38 -11.70 53946.49 88888.00 2008-01-06 14:18:40.401 006 17339.31 -11.77 53946.49 88888.00 2008-01-06 14:18:40.901 006 17339.23 -11.74 53946.49 88888.00 2008-01-06 14:18:41.401 006 17339.17 -11.73 53946.35 88888.00 2008-01-06 14:18:41.901 006 17339.09 -11.69 53946.34 88888.00 2008-01-06 14:18:42.401 006 17339.18 -11.62 53946.34 88888.00 2008-01-06 14:18:42.901 006 17339.12 -11.57 53946.29 88888.00 2008-01-06 14:18:43.401 006 17339.08 -11.68 53946.34 88888.00 2008-01-06 14:18:43.901 006 17339.04 -11.69 53946.38 88888.00 2008-01-06 14:18:44.401 006 17338.99 -11.65 53946.45 88888.00 2008-01-06 14:18:44.901 006 17339.07 -11.68 53946.42 88888.00 2008-01-06 14:18:45.401 006 17339.12 -11.67 53946.46 88888.00 2008-01-06 14:18:45.901 006 17339.09 -11.67 53946.45 88888.00 2008-01-06 14:18:46.401 006 17339.08 -11.63 53946.49 88888.00 2008-01-06 14:18:46.901 006 17339.08 -11.55 53946.52 88888.00 2008-01-06 14:18:47.401 006 17339.05 -11.58 53946.54 88888.00 2008-01-06 14:18:47.901 006 17339.08 -11.63 53946.55 88888.00 2008-01-06 14:18:48.401 006 17339.01 -11.63 53946.49 88888.00 2008-01-06 14:18:48.901 006 17339.00 -11.65 53946.49 88888.00 2008-01-06 14:18:49.401 006 17339.03 -11.64 53946.53 88888.00 2008-01-06 14:18:49.901 006 17339.07 -11.60 53946.45 88888.00 2008-01-06 14:18:50.401 006 17339.13 -11.65 53946.45 88888.00 2008-01-06 14:18:50.901 006 17339.11 -11.70 53946.38 88888.00 2008-01-06 14:18:51.401 006 17339.08 -11.74 53946.46 88888.00 2008-01-06 14:18:51.901 006 17339.01 -11.73 53946.55 88888.00 2008-01-06 14:18:52.401 006 17339.13 -11.77 53946.56 88888.00 2008-01-06 14:18:52.901 006 17339.21 -11.73 53946.53 88888.00 2008-01-06 14:18:53.401 006 17339.15 -11.65 53946.57 88888.00 2008-01-06 14:18:53.901 006 17339.18 -11.63 53946.66 88888.00 2008-01-06 14:18:54.401 006 17339.22 -11.64 53946.67 88888.00 2008-01-06 14:18:54.901 006 17339.18 -11.68 53946.67 88888.00 2008-01-06 14:18:55.401 006 17339.18 -11.67 53946.68 88888.00 2008-01-06 14:18:55.901 006 17339.18 -11.67 53946.56 88888.00 2008-01-06 14:18:56.401 006 17339.23 -11.72 53946.54 88888.00 2008-01-06 14:18:56.901 006 17339.36 -11.70 53946.63 88888.00 2008-01-06 14:18:57.401 006 17339.31 -11.68 53946.64 88888.00 2008-01-06 14:18:57.901 006 17339.30 -11.69 53946.67 88888.00 2008-01-06 14:18:58.401 006 17339.31 -11.74 53946.64 88888.00 2008-01-06 14:18:58.901 006 17339.36 -11.72 53946.57 88888.00 2008-01-06 14:18:59.401 006 17339.32 -11.67 53946.56 88888.00 2008-01-06 14:18:59.901 006 17339.24 -11.61 53946.59 88888.00 2008-01-06 14:19:00.401 006 17339.22 -11.58 53946.52 88888.00 2008-01-06 14:19:00.901 006 17339.23 -11.60 53946.50 88888.00 2008-01-06 14:19:01.401 006 17339.23 -11.65 53946.53 88888.00 2008-01-06 14:19:01.901 006 17339.29 -11.65 53946.56 88888.00 2008-01-06 14:19:02.401 006 17339.35 -11.64 53946.62 88888.00 2008-01-06 14:19:02.901 006 17339.42 -11.63 53946.63 88888.00 2008-01-06 14:19:03.401 006 17339.42 -11.62 53946.56 88888.00 2008-01-06 14:19:03.901 006 17339.40 -11.67 53946.63 88888.00 2008-01-06 14:19:04.401 006 17339.33 -11.74 53946.63 88888.00 2008-01-06 14:19:04.901 006 17339.33 -11.69 53946.55 88888.00 2008-01-06 14:19:05.401 006 17339.25 -11.65 53946.56 88888.00 2008-01-06 14:19:05.901 006 17339.25 -11.67 53946.52 88888.00 2008-01-06 14:19:06.401 006 17339.27 -11.63 53946.54 88888.00 2008-01-06 14:19:06.901 006 17339.20 -11.60 53946.44 88888.00 2008-01-06 14:19:07.401 006 17339.22 -11.65 53946.42 88888.00 2008-01-06 14:19:07.901 006 17339.21 -11.65 53946.49 88888.00 2008-01-06 14:19:08.401 006 17339.20 -11.69 53946.51 88888.00 2008-01-06 14:19:08.901 006 17339.21 -11.72 53946.55 88888.00 2008-01-06 14:19:09.401 006 17339.18 -11.68 53946.51 88888.00 2008-01-06 14:19:09.901 006 17339.14 -11.64 53946.45 88888.00 2008-01-06 14:19:10.401 006 17339.09 -11.62 53946.40 88888.00 2008-01-06 14:19:10.901 006 17339.07 -11.67 53946.49 88888.00 2008-01-06 14:19:11.401 006 17338.99 -11.77 53946.44 88888.00 2008-01-06 14:19:11.901 006 17339.01 -11.68 53946.40 88888.00 2008-01-06 14:19:12.401 006 17339.13 -11.71 53946.45 88888.00 2008-01-06 14:19:12.901 006 17339.09 -11.74 53946.49 88888.00 2008-01-06 14:19:13.401 006 17339.08 -11.78 53946.49 88888.00 2008-01-06 14:19:13.901 006 17339.08 -11.77 53946.60 88888.00 2008-01-06 14:19:14.401 006 17338.97 -11.70 53946.60 88888.00 2008-01-06 14:19:14.901 006 17338.91 -11.67 53946.56 88888.00 2008-01-06 14:19:15.401 006 17338.90 -11.67 53946.59 88888.00 2008-01-06 14:19:15.901 006 17338.89 -11.62 53946.64 88888.00 2008-01-06 14:19:16.401 006 17338.95 -11.63 53946.64 88888.00 2008-01-06 14:19:16.901 006 17338.91 -11.61 53946.67 88888.00 2008-01-06 14:19:17.401 006 17338.88 -11.58 53946.71 88888.00 2008-01-06 14:19:17.901 006 17338.94 -11.62 53946.73 88888.00 2008-01-06 14:19:18.401 006 17338.87 -11.60 53946.71 88888.00 2008-01-06 14:19:18.901 006 17338.85 -11.68 53946.64 88888.00 2008-01-06 14:19:19.401 006 17338.88 -11.61 53946.59 88888.00 2008-01-06 14:19:19.901 006 17338.93 -11.59 53946.74 88888.00 2008-01-06 14:19:20.401 006 17338.93 -11.45 53946.76 88888.00 2008-01-06 14:19:20.901 006 17338.92 -11.44 53946.79 88888.00 2008-01-06 14:19:21.401 006 17338.94 -11.51 53946.84 88888.00 2008-01-06 14:19:21.901 006 17339.00 -11.51 53946.94 88888.00 2008-01-06 14:19:22.401 006 17339.00 -11.41 53946.89 88888.00 2008-01-06 14:19:22.901 006 17338.97 -11.41 53946.82 88888.00 2008-01-06 14:19:23.401 006 17338.95 -11.39 53946.75 88888.00 2008-01-06 14:19:23.901 006 17339.03 -11.44 53946.74 88888.00 2008-01-06 14:19:24.401 006 17339.10 -11.48 53946.81 88888.00 2008-01-06 14:19:24.901 006 17339.07 -11.44 53946.81 88888.00 2008-01-06 14:19:25.401 006 17339.09 -11.34 53946.83 88888.00 2008-01-06 14:19:25.901 006 17339.11 -11.22 53946.83 88888.00 2008-01-06 14:19:26.401 006 17339.01 -11.21 53946.84 88888.00 2008-01-06 14:19:26.901 006 17338.99 -11.18 53946.83 88888.00 2008-01-06 14:19:27.401 006 17338.99 -11.13 53946.83 88888.00 2008-01-06 14:19:27.901 006 17339.01 -11.13 53946.76 88888.00 2008-01-06 14:19:28.401 006 17339.04 -11.13 53946.82 88888.00 2008-01-06 14:19:28.901 006 17339.02 -11.06 53946.77 88888.00 2008-01-06 14:19:29.401 006 17339.11 -11.08 53946.78 88888.00 2008-01-06 14:19:29.901 006 17339.15 -11.02 53946.84 88888.00 2008-01-06 14:19:30.401 006 17339.12 -11.03 53946.94 88888.00 2008-01-06 14:19:30.901 006 17339.00 -10.97 53946.88 88888.00 2008-01-06 14:19:31.401 006 17339.07 -10.95 53946.75 88888.00 2008-01-06 14:19:31.901 006 17339.10 -10.99 53946.82 88888.00 2008-01-06 14:19:32.401 006 17339.11 -10.94 53946.89 88888.00 2008-01-06 14:19:32.901 006 17338.98 -10.93 53946.81 88888.00 2008-01-06 14:19:33.401 006 17339.02 -10.91 53946.83 88888.00 2008-01-06 14:19:33.901 006 17339.10 -10.81 53946.90 88888.00 2008-01-06 14:19:34.401 006 17339.10 -10.76 53946.94 88888.00 2008-01-06 14:19:34.901 006 17339.11 -10.74 53946.95 88888.00 2008-01-06 14:19:35.401 006 17339.13 -10.76 53946.90 88888.00 2008-01-06 14:19:35.901 006 17339.09 -10.75 53946.85 88888.00 2008-01-06 14:19:36.401 006 17339.05 -10.80 53946.82 88888.00 2008-01-06 14:19:36.901 006 17339.02 -10.83 53946.81 88888.00 2008-01-06 14:19:37.401 006 17339.12 -10.79 53946.78 88888.00 2008-01-06 14:19:37.901 006 17339.20 -10.70 53946.77 88888.00 2008-01-06 14:19:38.401 006 17339.27 -10.71 53946.74 88888.00 2008-01-06 14:19:38.901 006 17339.46 -10.74 53946.74 88888.00 2008-01-06 14:19:39.401 006 17339.44 -10.71 53946.85 88888.00 2008-01-06 14:19:39.901 006 17339.54 -10.69 53946.78 88888.00 2008-01-06 14:19:40.401 006 17339.64 -10.67 53946.75 88888.00 2008-01-06 14:19:40.901 006 17339.53 -10.65 53946.70 88888.00 2008-01-06 14:19:41.401 006 17339.46 -10.57 53946.68 88888.00 2008-01-06 14:19:41.901 006 17339.60 -10.56 53946.75 88888.00 2008-01-06 14:19:42.401 006 17339.70 -10.61 53946.91 88888.00 2008-01-06 14:19:42.901 006 17339.73 -10.67 53946.96 88888.00 2008-01-06 14:19:43.401 006 17339.72 -10.61 53946.94 88888.00 2008-01-06 14:19:43.901 006 17339.71 -10.57 53946.98 88888.00 2008-01-06 14:19:44.401 006 17339.73 -10.56 53947.01 88888.00 2008-01-06 14:19:44.901 006 17339.73 -10.55 53946.97 88888.00 2008-01-06 14:19:45.401 006 17339.83 -10.52 53946.95 88888.00 2008-01-06 14:19:45.901 006 17339.87 -10.55 53947.00 88888.00 2008-01-06 14:19:46.401 006 17340.00 -10.56 53946.95 88888.00 2008-01-06 14:19:46.901 006 17340.07 -10.54 53947.01 88888.00 2008-01-06 14:19:47.401 006 17340.09 -10.51 53947.07 88888.00 2008-01-06 14:19:47.901 006 17340.12 -10.56 53946.97 88888.00 2008-01-06 14:19:48.401 006 17340.19 -10.57 53946.93 88888.00 2008-01-06 14:19:48.901 006 17340.21 -10.56 53946.96 88888.00 2008-01-06 14:19:49.401 006 17340.13 -10.58 53946.93 88888.00 2008-01-06 14:19:49.901 006 17340.21 -10.54 53946.93 88888.00 2008-01-06 14:19:50.401 006 17340.21 -10.43 53946.95 88888.00 2008-01-06 14:19:50.901 006 17340.22 -10.34 53946.97 88888.00 2008-01-06 14:19:51.401 006 17340.30 -10.33 53946.97 88888.00 2008-01-06 14:19:51.901 006 17340.30 -10.35 53946.95 88888.00 2008-01-06 14:19:52.401 006 17340.29 -10.38 53946.93 88888.00 2008-01-06 14:19:52.901 006 17340.34 -10.34 53947.01 88888.00 2008-01-06 14:19:53.401 006 17340.35 -10.32 53946.94 88888.00 2008-01-06 14:19:53.901 006 17340.36 -10.31 53946.95 88888.00 2008-01-06 14:19:54.401 006 17340.36 -10.25 53947.01 88888.00 2008-01-06 14:19:54.901 006 17340.37 -10.30 53947.01 88888.00 2008-01-06 14:19:55.401 006 17340.47 -10.31 53947.10 88888.00 2008-01-06 14:19:55.901 006 17340.56 -10.27 53947.07 88888.00 2008-01-06 14:19:56.401 006 17340.60 -10.25 53947.04 88888.00 2008-01-06 14:19:56.901 006 17340.71 -10.31 53947.01 88888.00 2008-01-06 14:19:57.401 006 17340.73 -10.38 53947.04 88888.00 2008-01-06 14:19:57.901 006 17340.72 -10.35 53947.05 88888.00 2008-01-06 14:19:58.401 006 17340.75 -10.23 53947.05 88888.00 2008-01-06 14:19:58.901 006 17340.83 -10.21 53947.07 88888.00 2008-01-06 14:19:59.401 006 17340.86 -10.15 53947.02 88888.00 2008-01-06 14:19:59.901 006 17340.97 -10.13 53947.02 88888.00 2008-01-06 14:20:00.401 006 17341.09 -10.13 53947.09 88888.00 2008-01-06 14:20:00.901 006 17341.11 -10.06 53947.15 88888.00 2008-01-06 14:20:01.401 006 17341.04 -10.12 53947.12 88888.00 2008-01-06 14:20:01.901 006 17341.16 -10.09 53947.15 88888.00 2008-01-06 14:20:02.401 006 17341.35 -10.04 53947.10 88888.00 2008-01-06 14:20:02.901 006 17341.32 -9.96 53947.05 88888.00 2008-01-06 14:20:03.401 006 17341.22 -9.94 53947.12 88888.00 2008-01-06 14:20:03.901 006 17341.27 -9.92 53947.13 88888.00 2008-01-06 14:20:04.401 006 17341.34 -9.94 53947.08 88888.00 2008-01-06 14:20:04.901 006 17341.45 -9.92 53947.02 88888.00 2008-01-06 14:20:05.401 006 17341.47 -9.89 53947.09 88888.00 2008-01-06 14:20:05.901 006 17341.45 -9.87 53947.19 88888.00 2008-01-06 14:20:06.401 006 17341.39 -9.86 53947.13 88888.00 2008-01-06 14:20:06.901 006 17341.43 -9.86 53947.22 88888.00 2008-01-06 14:20:07.401 006 17341.50 -9.79 53947.23 88888.00 2008-01-06 14:20:07.901 006 17341.53 -9.77 53947.16 88888.00 2008-01-06 14:20:08.401 006 17341.57 -9.75 53947.12 88888.00 2008-01-06 14:20:08.901 006 17341.65 -9.73 53947.01 88888.00 2008-01-06 14:20:09.401 006 17341.62 -9.77 53947.10 88888.00 2008-01-06 14:20:09.901 006 17341.53 -9.76 53947.13 88888.00 2008-01-06 14:20:10.401 006 17341.59 -9.69 53947.17 88888.00 2008-01-06 14:20:10.901 006 17341.70 -9.67 53947.22 88888.00 2008-01-06 14:20:11.401 006 17341.75 -9.66 53947.15 88888.00 2008-01-06 14:20:11.901 006 17341.80 -9.59 53947.18 88888.00 2008-01-06 14:20:12.401 006 17341.85 -9.58 53947.10 88888.00 2008-01-06 14:20:12.901 006 17341.87 -9.56 53947.16 88888.00 2008-01-06 14:20:13.401 006 17342.01 -9.54 53947.16 88888.00 2008-01-06 14:20:13.901 006 17342.01 -9.48 53947.20 88888.00 2008-01-06 14:20:14.401 006 17342.08 -9.50 53947.22 88888.00 2008-01-06 14:20:14.901 006 17342.21 -9.55 53947.18 88888.00 2008-01-06 14:20:15.401 006 17342.20 -9.55 53947.19 88888.00 2008-01-06 14:20:15.901 006 17342.29 -9.56 53947.17 88888.00 2008-01-06 14:20:16.401 006 17342.40 -9.55 53947.21 88888.00 2008-01-06 14:20:16.901 006 17342.36 -9.57 53947.20 88888.00 2008-01-06 14:20:17.401 006 17342.36 -9.56 53947.12 88888.00 2008-01-06 14:20:17.901 006 17342.40 -9.58 53947.12 88888.00 2008-01-06 14:20:18.401 006 17342.45 -9.62 53947.13 88888.00 2008-01-06 14:20:18.901 006 17342.52 -9.66 53947.20 88888.00 2008-01-06 14:20:19.401 006 17342.58 -9.62 53947.13 88888.00 2008-01-06 14:20:19.901 006 17342.57 -9.59 53947.19 88888.00 2008-01-06 14:20:20.401 006 17342.59 -9.60 53947.20 88888.00 2008-01-06 14:20:20.901 006 17342.60 -9.62 53947.18 88888.00 2008-01-06 14:20:21.401 006 17342.69 -9.67 53947.22 88888.00 2008-01-06 14:20:21.901 006 17342.77 -9.69 53947.23 88888.00 2008-01-06 14:20:22.401 006 17342.81 -9.75 53947.17 88888.00 2008-01-06 14:20:22.901 006 17342.88 -9.78 53947.07 88888.00 2008-01-06 14:20:23.401 006 17342.93 -9.73 53947.12 88888.00 2008-01-06 14:20:23.901 006 17342.93 -9.70 53947.19 88888.00 2008-01-06 14:20:24.401 006 17343.05 -9.77 53947.28 88888.00 2008-01-06 14:20:24.901 006 17343.09 -9.72 53947.35 88888.00 2008-01-06 14:20:25.401 006 17343.09 -9.69 53947.39 88888.00 2008-01-06 14:20:25.901 006 17343.12 -9.68 53947.32 88888.00 2008-01-06 14:20:26.401 006 17343.05 -9.64 53947.35 88888.00 2008-01-06 14:20:26.901 006 17343.05 -9.66 53947.40 88888.00 2008-01-06 14:20:27.401 006 17343.12 -9.67 53947.31 88888.00 2008-01-06 14:20:27.901 006 17343.18 -9.60 53947.28 88888.00 2008-01-06 14:20:28.401 006 17343.13 -9.59 53947.33 88888.00 2008-01-06 14:20:28.901 006 17343.20 -9.64 53947.31 88888.00 2008-01-06 14:20:29.401 006 17343.21 -9.64 53947.40 88888.00 2008-01-06 14:20:29.901 006 17343.17 -9.58 53947.44 88888.00 2008-01-06 14:20:30.401 006 17343.20 -9.57 53947.34 88888.00 2008-01-06 14:20:30.901 006 17343.17 -9.57 53947.35 88888.00 2008-01-06 14:20:31.401 006 17343.07 -9.59 53947.32 88888.00 2008-01-06 14:20:31.901 006 17343.13 -9.58 53947.32 88888.00 2008-01-06 14:20:32.401 006 17343.11 -9.52 53947.33 88888.00 2008-01-06 14:20:32.901 006 17343.07 -9.49 53947.40 88888.00 2008-01-06 14:20:33.401 006 17343.06 -9.47 53947.45 88888.00 2008-01-06 14:20:33.901 006 17343.09 -9.44 53947.36 88888.00 2008-01-06 14:20:34.401 006 17343.07 -9.45 53947.36 88888.00 2008-01-06 14:20:34.901 006 17343.02 -9.46 53947.35 88888.00 2008-01-06 14:20:35.401 006 17343.02 -9.43 53947.38 88888.00 2008-01-06 14:20:35.901 006 17343.01 -9.47 53947.32 88888.00 2008-01-06 14:20:36.401 006 17342.88 -9.46 53947.51 88888.00 2008-01-06 14:20:36.901 006 17342.92 -9.54 53947.58 88888.00 2008-01-06 14:20:37.401 006 17342.91 -9.55 53947.65 88888.00 2008-01-06 14:20:37.901 006 17342.81 -9.45 53947.61 88888.00 2008-01-06 14:20:38.401 006 17342.82 -9.43 53947.47 88888.00 2008-01-06 14:20:38.901 006 17342.81 -9.43 53947.49 88888.00 2008-01-06 14:20:39.401 006 17342.78 -9.37 53947.60 88888.00 2008-01-06 14:20:39.901 006 17342.82 -9.33 53947.57 88888.00 2008-01-06 14:20:40.401 006 17342.75 -9.23 53947.54 88888.00 2008-01-06 14:20:40.901 006 17342.70 -9.23 53947.63 88888.00 2008-01-06 14:20:41.401 006 17342.72 -9.25 53947.64 88888.00 2008-01-06 14:20:41.901 006 17342.68 -9.15 53947.60 88888.00 2008-01-06 14:20:42.401 006 17342.69 -9.13 53947.66 88888.00 2008-01-06 14:20:42.901 006 17342.60 -9.05 53947.75 88888.00 2008-01-06 14:20:43.401 006 17342.61 -8.98 53947.86 88888.00 2008-01-06 14:20:43.901 006 17342.66 -9.04 53947.85 88888.00 2008-01-06 14:20:44.401 006 17342.59 -9.05 53947.85 88888.00 2008-01-06 14:20:44.901 006 17342.59 -8.97 53947.82 88888.00 2008-01-06 14:20:45.401 006 17342.65 -8.95 53947.80 88888.00 2008-01-06 14:20:45.901 006 17342.66 -8.95 53947.84 88888.00 2008-01-06 14:20:46.401 006 17342.64 -8.99 53947.83 88888.00 2008-01-06 14:20:46.901 006 17342.72 -8.98 53947.84 88888.00 2008-01-06 14:20:47.401 006 17342.76 -8.95 53947.88 88888.00 2008-01-06 14:20:47.901 006 17342.87 -8.87 53947.91 88888.00 2008-01-06 14:20:48.401 006 17342.91 -8.79 53947.89 88888.00 2008-01-06 14:20:48.901 006 17342.91 -8.84 53947.90 88888.00 2008-01-06 14:20:49.401 006 17343.02 -8.86 53947.90 88888.00 2008-01-06 14:20:49.901 006 17343.00 -8.87 53947.86 88888.00 2008-01-06 14:20:50.401 006 17343.07 -8.86 53947.82 88888.00 2008-01-06 14:20:50.901 006 17343.21 -8.96 53947.87 88888.00 2008-01-06 14:20:51.401 006 17343.25 -9.11 53947.80 88888.00 2008-01-06 14:20:51.901 006 17343.27 -9.13 53947.79 88888.00 2008-01-06 14:20:52.401 006 17343.40 -9.05 53947.80 88888.00 2008-01-06 14:20:52.901 006 17343.41 -9.07 53947.89 88888.00 2008-01-06 14:20:53.401 006 17343.49 -9.07 53947.90 88888.00 2008-01-06 14:20:53.901 006 17343.62 -9.11 53947.83 88888.00 2008-01-06 14:20:54.401 006 17343.61 -9.10 53947.76 88888.00 2008-01-06 14:20:54.901 006 17343.58 -9.05 53947.80 88888.00 2008-01-06 14:20:55.401 006 17343.56 -9.03 53947.83 88888.00 2008-01-06 14:20:55.901 006 17343.63 -9.07 53947.83 88888.00 2008-01-06 14:20:56.401 006 17343.62 -9.09 53947.82 88888.00 2008-01-06 14:20:56.901 006 17343.71 -9.07 53947.87 88888.00 2008-01-06 14:20:57.401 006 17343.68 -9.09 53947.91 88888.00 2008-01-06 14:20:57.901 006 17343.79 -9.07 53947.89 88888.00 2008-01-06 14:20:58.401 006 17343.69 -9.07 53947.90 88888.00 2008-01-06 14:20:58.901 006 17343.69 -9.13 53947.87 88888.00 2008-01-06 14:20:59.401 006 17343.72 -9.15 53947.95 88888.00 2008-01-06 14:20:59.908 006 17343.67 -9.14 53948.00 88888.00 2008-01-06 14:21:00.408 006 17343.66 -9.16 53947.97 88888.00 2008-01-06 14:21:00.908 006 17343.59 -9.10 53947.84 88888.00 2008-01-06 14:21:01.408 006 17343.50 -9.11 53947.87 88888.00 2008-01-06 14:21:01.908 006 17343.51 -9.10 53947.91 88888.00 2008-01-06 14:21:02.408 006 17343.63 -9.06 53947.89 88888.00 2008-01-06 14:21:02.908 006 17343.60 -9.05 53947.95 88888.00 2008-01-06 14:21:03.408 006 17343.43 -9.01 53947.92 88888.00 2008-01-06 14:21:03.908 006 17343.52 -9.04 53947.88 88888.00 2008-01-06 14:21:04.408 006 17343.52 -9.14 53947.94 88888.00 2008-01-06 14:21:04.908 006 17343.47 -8.99 53947.97 88888.00 2008-01-06 14:21:05.408 006 17343.48 -8.95 53948.07 88888.00 2008-01-06 14:21:05.908 006 17343.56 -8.94 53948.12 88888.00 2008-01-06 14:21:06.408 006 17343.52 -8.82 53948.09 88888.00 2008-01-06 14:21:06.908 006 17343.49 -8.85 53948.09 88888.00 2008-01-06 14:21:07.408 006 17343.38 -8.86 53948.09 88888.00 2008-01-06 14:21:07.908 006 17343.31 -8.91 53948.09 88888.00 2008-01-06 14:21:08.408 006 17343.32 -8.88 53948.20 88888.00 2008-01-06 14:21:08.908 006 17343.23 -8.87 53948.16 88888.00 2008-01-06 14:21:09.408 006 17343.27 -8.74 53948.08 88888.00 2008-01-06 14:21:09.908 006 17343.27 -8.67 53948.12 88888.00 2008-01-06 14:21:10.408 006 17343.28 -8.82 53948.17 88888.00 2008-01-06 14:21:10.908 006 17343.29 -8.89 53948.25 88888.00 2008-01-06 14:21:11.408 006 17343.22 -8.80 53948.27 88888.00 2008-01-06 14:21:11.908 006 17343.25 -8.69 53948.17 88888.00 2008-01-06 14:21:12.408 006 17343.31 -8.75 53948.22 88888.00 2008-01-06 14:21:12.908 006 17343.26 -8.66 53948.24 88888.00 2008-01-06 14:21:13.408 006 17343.22 -8.66 53948.27 88888.00 2008-01-06 14:21:13.908 006 17343.25 -8.62 53948.27 88888.00 2008-01-06 14:21:14.408 006 17343.32 -8.57 53948.27 88888.00 2008-01-06 14:21:14.908 006 17343.27 -8.53 53948.28 88888.00 2008-01-06 14:21:15.408 006 17343.29 -8.60 53948.35 88888.00 2008-01-06 14:21:15.908 006 17343.37 -8.61 53948.39 88888.00 2008-01-06 14:21:16.408 006 17343.35 -8.53 53948.31 88888.00 2008-01-06 14:21:16.908 006 17343.38 -8.49 53948.24 88888.00 2008-01-06 14:21:17.408 006 17343.35 -8.47 53948.19 88888.00 2008-01-06 14:21:17.908 006 17343.39 -8.52 53948.21 88888.00 2008-01-06 14:21:18.408 006 17343.42 -8.51 53948.36 88888.00 2008-01-06 14:21:18.908 006 17343.46 -8.51 53948.41 88888.00 2008-01-06 14:21:19.408 006 17343.49 -8.49 53948.36 88888.00 2008-01-06 14:21:19.908 006 17343.54 -8.33 53948.40 88888.00 2008-01-06 14:21:20.408 006 17343.59 -8.47 53948.39 88888.00 2008-01-06 14:21:20.908 006 17343.70 -8.41 53948.36 88888.00 2008-01-06 14:21:21.408 006 17343.78 -8.45 53948.46 88888.00 2008-01-06 14:21:21.908 006 17343.76 -8.43 53948.46 88888.00 2008-01-06 14:21:22.408 006 17343.84 -8.39 53948.53 88888.00 2008-01-06 14:21:22.908 006 17343.94 -8.42 53948.54 88888.00 2008-01-06 14:21:23.408 006 17344.02 -8.39 53948.47 88888.00 2008-01-06 14:21:23.908 006 17344.13 -8.40 53948.45 88888.00 2008-01-06 14:21:24.408 006 17344.20 -8.40 53948.39 88888.00 2008-01-06 14:21:24.908 006 17344.19 -8.47 53948.35 88888.00 2008-01-06 14:21:25.408 006 17344.15 -8.51 53948.39 88888.00 2008-01-06 14:21:25.908 006 17344.11 -8.53 53948.48 88888.00 2008-01-06 14:21:26.408 006 17344.17 -8.51 53948.44 88888.00 2008-01-06 14:21:26.908 006 17344.28 -8.53 53948.43 88888.00 2008-01-06 14:21:27.408 006 17344.23 -8.52 53948.44 88888.00 2008-01-06 14:21:27.908 006 17344.24 -8.51 53948.38 88888.00 2008-01-06 14:21:28.408 006 17344.20 -8.60 53948.39 88888.00 2008-01-06 14:21:28.908 006 17344.24 -8.60 53948.32 88888.00 2008-01-06 14:21:29.408 006 17344.30 -8.59 53948.35 88888.00 2008-01-06 14:21:29.908 006 17344.29 -8.53 53948.46 88888.00 2008-01-06 14:21:30.408 006 17344.20 -8.51 53948.53 88888.00 2008-01-06 14:21:30.908 006 17344.22 -8.50 53948.53 88888.00 2008-01-06 14:21:31.408 006 17344.20 -8.51 53948.51 88888.00 2008-01-06 14:21:31.908 006 17344.14 -8.52 53948.46 88888.00 2008-01-06 14:21:32.408 006 17344.11 -8.48 53948.50 88888.00 2008-01-06 14:21:32.908 006 17344.03 -8.56 53948.57 88888.00 2008-01-06 14:21:33.408 006 17344.03 -8.50 53948.62 88888.00 2008-01-06 14:21:33.908 006 17344.07 -8.50 53948.58 88888.00 2008-01-06 14:21:34.408 006 17344.03 -8.50 53948.68 88888.00 2008-01-06 14:21:34.908 006 17344.02 -8.38 53948.77 88888.00 2008-01-06 14:21:35.408 006 17343.92 -8.36 53948.70 88888.00 2008-01-06 14:21:35.908 006 17343.90 -8.31 53948.68 88888.00 2008-01-06 14:21:36.408 006 17343.88 -8.30 53948.76 88888.00 2008-01-06 14:21:36.908 006 17343.97 -8.30 53948.83 88888.00 2008-01-06 14:21:37.408 006 17343.97 -8.21 53948.77 88888.00 2008-01-06 14:21:37.908 006 17343.90 -8.21 53948.70 88888.00 2008-01-06 14:21:38.408 006 17343.92 -8.27 53948.84 88888.00 2008-01-06 14:21:38.908 006 17343.94 -8.30 53948.92 88888.00 2008-01-06 14:21:39.408 006 17343.99 -8.25 53948.91 88888.00 2008-01-06 14:21:39.908 006 17344.01 -8.17 53948.85 88888.00 2008-01-06 14:21:40.408 006 17344.03 -8.16 53948.84 88888.00 2008-01-06 14:21:40.908 006 17344.04 -8.21 53948.86 88888.00 2008-01-06 14:21:41.408 006 17344.02 -8.18 53948.87 88888.00 2008-01-06 14:21:41.908 006 17343.99 -8.09 53948.75 88888.00 2008-01-06 14:21:42.408 006 17344.03 -8.06 53948.76 88888.00 2008-01-06 14:21:42.908 006 17344.11 -8.17 53948.78 88888.00 2008-01-06 14:21:43.408 006 17344.23 -8.13 53948.70 88888.00 2008-01-06 14:21:43.908 006 17344.27 -8.04 53948.78 88888.00 2008-01-06 14:21:44.408 006 17344.11 -8.03 53948.76 88888.00 2008-01-06 14:21:44.908 006 17344.13 -8.10 53948.83 88888.00 2008-01-06 14:21:45.408 006 17344.19 -8.13 53948.87 88888.00 2008-01-06 14:21:45.908 006 17344.18 -8.16 53948.91 88888.00 2008-01-06 14:21:46.408 006 17344.18 -8.11 53948.85 88888.00 2008-01-06 14:21:46.908 006 17344.25 -8.09 53948.87 88888.00 2008-01-06 14:21:47.408 006 17344.29 -8.08 53948.78 88888.00 2008-01-06 14:21:47.908 006 17344.22 -8.04 53948.84 88888.00 2008-01-06 14:21:48.408 006 17344.21 -8.01 53948.89 88888.00 2008-01-06 14:21:48.908 006 17344.19 -8.04 53948.88 88888.00 2008-01-06 14:21:49.408 006 17344.24 -8.06 53948.83 88888.00 2008-01-06 14:21:49.908 006 17344.25 -8.04 53948.81 88888.00 2008-01-06 14:21:50.408 006 17344.35 -8.02 53948.86 88888.00 2008-01-06 14:21:50.908 006 17344.48 -8.04 53948.79 88888.00 2008-01-06 14:21:51.408 006 17344.49 -8.04 53948.81 88888.00 2008-01-06 14:21:51.908 006 17344.45 -8.06 53948.84 88888.00 2008-01-06 14:21:52.408 006 17344.46 -8.06 53948.84 88888.00 2008-01-06 14:21:52.908 006 17344.55 -8.02 53948.85 88888.00 2008-01-06 14:21:53.408 006 17344.65 -8.01 53948.88 88888.00 2008-01-06 14:21:53.908 006 17344.61 -8.00 53948.99 88888.00 2008-01-06 14:21:54.408 006 17344.63 -7.96 53949.08 88888.00 2008-01-06 14:21:54.908 006 17344.66 -7.99 53949.09 88888.00 2008-01-06 14:21:55.408 006 17344.69 -7.99 53949.06 88888.00 2008-01-06 14:21:55.908 006 17344.64 -8.01 53949.02 88888.00 2008-01-06 14:21:56.408 006 17344.64 -7.99 53948.98 88888.00 2008-01-06 14:21:56.908 006 17344.63 -7.93 53948.95 88888.00 2008-01-06 14:21:57.408 006 17344.61 -7.97 53948.99 88888.00 2008-01-06 14:21:57.908 006 17344.65 -7.90 53948.95 88888.00 2008-01-06 14:21:58.408 006 17344.75 -7.91 53949.07 88888.00 2008-01-06 14:21:58.908 006 17344.87 -7.92 53948.98 88888.00 2008-01-06 14:21:59.408 006 17344.93 -7.93 53948.94 88888.00 2008-01-06 14:21:59.908 006 17344.91 -7.94 53948.95 88888.00 2008-01-06 14:22:00.408 006 17344.92 -7.82 53948.87 88888.00 2008-01-06 14:22:00.908 006 17344.97 -7.77 53948.89 88888.00 2008-01-06 14:22:01.408 006 17344.90 -7.72 53948.97 88888.00 2008-01-06 14:22:01.908 006 17344.91 -7.72 53949.03 88888.00 2008-01-06 14:22:02.408 006 17344.99 -7.74 53949.03 88888.00 2008-01-06 14:22:02.908 006 17345.05 -7.75 53949.08 88888.00 2008-01-06 14:22:03.408 006 17345.07 -7.72 53949.11 88888.00 2008-01-06 14:22:03.908 006 17345.10 -7.70 53949.10 88888.00 2008-01-06 14:22:04.408 006 17345.12 -7.68 53949.21 88888.00 2008-01-06 14:22:04.908 006 17345.20 -7.72 53949.31 88888.00 2008-01-06 14:22:05.408 006 17345.27 -7.77 53949.22 88888.00 2008-01-06 14:22:05.908 006 17345.25 -7.72 53949.17 88888.00 2008-01-06 14:22:06.408 006 17345.16 -7.69 53949.21 88888.00 2008-01-06 14:22:06.908 006 17345.13 -7.63 53949.20 88888.00 2008-01-06 14:22:07.408 006 17345.09 -7.59 53949.09 88888.00 2008-01-06 14:22:07.908 006 17345.19 -7.60 53949.12 88888.00 2008-01-06 14:22:08.408 006 17345.14 -7.58 53949.04 88888.00 2008-01-06 14:22:08.908 006 17345.13 -7.60 53949.11 88888.00 2008-01-06 14:22:09.408 006 17345.15 -7.57 53949.18 88888.00 2008-01-06 14:22:09.908 006 17345.13 -7.52 53949.13 88888.00 2008-01-06 14:22:10.408 006 17345.15 -7.47 53949.21 88888.00 2008-01-06 14:22:10.908 006 17345.27 -7.47 53949.30 88888.00 2008-01-06 14:22:11.408 006 17345.31 -7.35 53949.20 88888.00 2008-01-06 14:22:11.908 006 17345.31 -7.33 53949.26 88888.00 2008-01-06 14:22:12.408 006 17345.34 -7.26 53949.22 88888.00 2008-01-06 14:22:12.908 006 17345.35 -7.21 53949.15 88888.00 2008-01-06 14:22:13.408 006 17345.36 -7.18 53949.22 88888.00 2008-01-06 14:22:13.908 006 17345.38 -7.18 53949.31 88888.00 2008-01-06 14:22:14.408 006 17345.45 -7.18 53949.33 88888.00 2008-01-06 14:22:14.908 006 17345.58 -7.18 53949.23 88888.00 2008-01-06 14:22:15.408 006 17345.58 -7.10 53949.22 88888.00 2008-01-06 14:22:15.908 006 17345.55 -7.04 53949.20 88888.00 2008-01-06 14:22:16.408 006 17345.58 -7.02 53949.19 88888.00 2008-01-06 14:22:16.908 006 17345.64 -6.97 53949.11 88888.00 2008-01-06 14:22:17.408 006 17345.63 -7.02 53949.12 88888.00 2008-01-06 14:22:17.908 006 17345.57 -7.05 53949.26 88888.00 2008-01-06 14:22:18.408 006 17345.67 -7.00 53949.34 88888.00 2008-01-06 14:22:18.908 006 17345.78 -6.93 53949.33 88888.00 2008-01-06 14:22:19.408 006 17345.88 -6.90 53949.35 88888.00 2008-01-06 14:22:19.908 006 17346.01 -6.87 53949.36 88888.00 2008-01-06 14:22:20.408 006 17346.06 -6.83 53949.34 88888.00 2008-01-06 14:22:20.908 006 17346.04 -6.82 53949.33 88888.00 2008-01-06 14:22:21.408 006 17346.11 -6.79 53949.26 88888.00 2008-01-06 14:22:21.908 006 17346.09 -6.71 53949.36 88888.00 2008-01-06 14:22:22.408 006 17346.17 -6.71 53949.39 88888.00 2008-01-06 14:22:22.908 006 17346.21 -6.73 53949.40 88888.00 2008-01-06 14:22:23.408 006 17346.21 -6.67 53949.35 88888.00 2008-01-06 14:22:23.908 006 17346.27 -6.72 53949.37 88888.00 2008-01-06 14:22:24.408 006 17346.36 -6.75 53949.30 88888.00 2008-01-06 14:22:24.908 006 17346.40 -6.73 53949.21 88888.00 2008-01-06 14:22:25.408 006 17346.37 -6.76 53949.26 88888.00 2008-01-06 14:22:25.908 006 17346.52 -6.80 53949.35 88888.00 2008-01-06 14:22:26.408 006 17346.64 -6.80 53949.35 88888.00 2008-01-06 14:22:26.908 006 17346.74 -6.77 53949.43 88888.00 2008-01-06 14:22:27.408 006 17346.74 -6.75 53949.47 88888.00 2008-01-06 14:22:27.908 006 17346.77 -6.77 53949.42 88888.00 2008-01-06 14:22:28.408 006 17346.82 -6.73 53949.40 88888.00 2008-01-06 14:22:28.908 006 17346.87 -6.70 53949.43 88888.00 2008-01-06 14:22:29.408 006 17346.96 -6.67 53949.40 88888.00 2008-01-06 14:22:29.908 006 17347.01 -6.64 53949.34 88888.00 2008-01-06 14:22:30.408 006 17347.14 -6.63 53949.45 88888.00 2008-01-06 14:22:30.908 006 17347.24 -6.66 53949.35 88888.00 2008-01-06 14:22:31.408 006 17347.27 -6.57 53949.28 88888.00 2008-01-06 14:22:31.908 006 17347.28 -6.55 53949.31 88888.00 2008-01-06 14:22:32.408 006 17347.27 -6.66 53949.33 88888.00 2008-01-06 14:22:32.908 006 17347.28 -6.64 53949.33 88888.00 2008-01-06 14:22:33.408 006 17347.37 -6.65 53949.42 88888.00 2008-01-06 14:22:33.908 006 17347.42 -6.63 53949.35 88888.00 2008-01-06 14:22:34.408 006 17347.42 -6.55 53949.35 88888.00 2008-01-06 14:22:34.908 006 17347.51 -6.56 53949.35 88888.00 2008-01-06 14:22:35.408 006 17347.60 -6.53 53949.41 88888.00 2008-01-06 14:22:35.908 006 17347.65 -6.50 53949.47 88888.00 2008-01-06 14:22:36.408 006 17347.64 -6.46 53949.48 88888.00 2008-01-06 14:22:36.908 006 17347.69 -6.44 53949.55 88888.00 2008-01-06 14:22:37.408 006 17347.76 -6.48 53949.52 88888.00 2008-01-06 14:22:37.908 006 17347.90 -6.51 53949.54 88888.00 2008-01-06 14:22:38.408 006 17347.95 -6.47 53949.49 88888.00 2008-01-06 14:22:38.908 006 17347.92 -6.48 53949.46 88888.00 2008-01-06 14:22:39.408 006 17348.01 -6.51 53949.52 88888.00 2008-01-06 14:22:39.908 006 17348.05 -6.53 53949.53 88888.00 2008-01-06 14:22:40.408 006 17348.10 -6.57 53949.56 88888.00 2008-01-06 14:22:40.908 006 17348.18 -6.48 53949.56 88888.00 2008-01-06 14:22:41.408 006 17348.06 -6.46 53949.59 88888.00 2008-01-06 14:22:41.908 006 17348.01 -6.47 53949.64 88888.00 2008-01-06 14:22:42.408 006 17348.12 -6.46 53949.64 88888.00 2008-01-06 14:22:42.908 006 17348.29 -6.43 53949.62 88888.00 2008-01-06 14:22:43.408 006 17348.29 -6.41 53949.69 88888.00 2008-01-06 14:22:43.908 006 17348.29 -6.51 53949.71 88888.00 2008-01-06 14:22:44.408 006 17348.29 -6.45 53949.75 88888.00 2008-01-06 14:22:44.908 006 17348.26 -6.40 53949.64 88888.00 2008-01-06 14:22:45.408 006 17348.31 -6.35 53949.49 88888.00 2008-01-06 14:22:45.908 006 17348.30 -6.30 53949.57 88888.00 2008-01-06 14:22:46.408 006 17348.32 -6.28 53949.62 88888.00 2008-01-06 14:22:46.908 006 17348.33 -6.27 53949.68 88888.00 2008-01-06 14:22:47.408 006 17348.36 -6.21 53949.62 88888.00 2008-01-06 14:22:47.908 006 17348.46 -6.22 53949.54 88888.00 2008-01-06 14:22:48.408 006 17348.46 -6.22 53949.63 88888.00 2008-01-06 14:22:48.908 006 17348.50 -6.21 53949.66 88888.00 2008-01-06 14:22:49.408 006 17348.57 -6.22 53949.74 88888.00 2008-01-06 14:22:49.908 006 17348.54 -6.18 53949.81 88888.00 2008-01-06 14:22:50.408 006 17348.58 -6.13 53949.89 88888.00 2008-01-06 14:22:50.908 006 17348.68 -6.09 53949.87 88888.00 2008-01-06 14:22:51.408 006 17348.72 -6.14 53949.92 88888.00 2008-01-06 14:22:51.908 006 17348.76 -6.07 53949.90 88888.00 2008-01-06 14:22:52.408 006 17348.88 -6.08 53949.80 88888.00 2008-01-06 14:22:52.908 006 17348.80 -6.05 53949.81 88888.00 2008-01-06 14:22:53.408 006 17348.81 -6.09 53949.90 88888.00 2008-01-06 14:22:53.908 006 17348.90 -6.14 53949.90 88888.00 2008-01-06 14:22:54.408 006 17349.03 -6.17 53949.87 88888.00 2008-01-06 14:22:54.908 006 17349.01 -6.21 53949.81 88888.00 2008-01-06 14:22:55.408 006 17349.08 -6.13 53949.76 88888.00 2008-01-06 14:22:55.908 006 17349.17 -6.12 53949.89 88888.00 2008-01-06 14:22:56.408 006 17349.30 -6.09 53949.93 88888.00 2008-01-06 14:22:56.908 006 17349.33 -6.07 53949.93 88888.00 2008-01-06 14:22:57.408 006 17349.35 -6.13 53949.99 88888.00 2008-01-06 14:22:57.908 006 17349.55 -6.15 53950.02 88888.00 2008-01-06 14:22:58.408 006 17349.49 -6.16 53949.91 88888.00 2008-01-06 14:22:58.908 006 17349.53 -6.18 53949.93 88888.00 2008-01-06 14:22:59.408 006 17349.61 -6.15 53949.95 88888.00 2008-01-06 14:22:59.908 006 17349.72 -6.15 53949.93 88888.00 2008-01-06 14:23:00.408 006 17349.73 -6.17 53949.99 88888.00 2008-01-06 14:23:00.908 006 17349.80 -6.23 53949.97 88888.00 2008-01-06 14:23:01.408 006 17349.91 -6.28 53950.00 88888.00 2008-01-06 14:23:01.908 006 17349.94 -6.26 53949.99 88888.00 2008-01-06 14:23:02.408 006 17350.01 -6.24 53950.03 88888.00 2008-01-06 14:23:02.908 006 17350.12 -6.26 53949.95 88888.00 2008-01-06 14:23:03.408 006 17350.19 -6.19 53950.03 88888.00 2008-01-06 14:23:03.908 006 17350.22 -6.22 53950.09 88888.00 2008-01-06 14:23:04.408 006 17350.24 -6.30 53950.10 88888.00 2008-01-06 14:23:04.908 006 17350.36 -6.34 53950.08 88888.00 2008-01-06 14:23:05.408 006 17350.44 -6.35 53950.04 88888.00 2008-01-06 14:23:05.908 006 17350.51 -6.33 53950.03 88888.00 2008-01-06 14:23:06.408 006 17350.46 -6.34 53950.08 88888.00 2008-01-06 14:23:06.908 006 17350.44 -6.40 53950.10 88888.00 2008-01-06 14:23:07.408 006 17350.46 -6.40 53950.15 88888.00 2008-01-06 14:23:07.908 006 17350.48 -6.42 53950.30 88888.00 2008-01-06 14:23:08.408 006 17350.50 -6.43 53950.16 88888.00 2008-01-06 14:23:08.908 006 17350.53 -6.42 53950.21 88888.00 2008-01-06 14:23:09.408 006 17350.58 -6.43 53950.22 88888.00 2008-01-06 14:23:09.908 006 17350.61 -6.37 53950.29 88888.00 2008-01-06 14:23:10.408 006 17350.65 -6.37 53950.21 88888.00 2008-01-06 14:23:10.908 006 17350.67 -6.41 53950.24 88888.00 2008-01-06 14:23:11.408 006 17350.66 -6.41 53950.23 88888.00 2008-01-06 14:23:11.908 006 17350.64 -6.45 53950.21 88888.00 2008-01-06 14:23:12.408 006 17350.66 -6.48 53950.29 88888.00 2008-01-06 14:23:12.908 006 17350.70 -6.51 53950.33 88888.00 2008-01-06 14:23:13.408 006 17350.73 -6.52 53950.33 88888.00 2008-01-06 14:23:13.908 006 17350.70 -6.53 53950.31 88888.00 2008-01-06 14:23:14.408 006 17350.81 -6.54 53950.33 88888.00 2008-01-06 14:23:14.908 006 17350.85 -6.51 53950.35 88888.00 2008-01-06 14:23:15.408 006 17350.83 -6.51 53950.36 88888.00 2008-01-06 14:23:15.908 006 17350.86 -6.56 53950.36 88888.00 2008-01-06 14:23:16.408 006 17350.80 -6.53 53950.33 88888.00 2008-01-06 14:23:16.908 006 17350.85 -6.57 53950.32 88888.00 2008-01-06 14:23:17.408 006 17350.84 -6.58 53950.43 88888.00 2008-01-06 14:23:17.908 006 17350.83 -6.52 53950.45 88888.00 2008-01-06 14:23:18.408 006 17350.85 -6.52 53950.51 88888.00 2008-01-06 14:23:18.908 006 17350.84 -6.47 53950.55 88888.00 2008-01-06 14:23:19.408 006 17350.84 -6.55 53950.46 88888.00 2008-01-06 14:23:19.908 006 17350.91 -6.60 53950.44 88888.00 2008-01-06 14:23:20.408 006 17350.92 -6.58 53950.53 88888.00 2008-01-06 14:23:20.908 006 17350.91 -6.63 53950.56 88888.00 2008-01-06 14:23:21.408 006 17350.94 -6.64 53950.64 88888.00 2008-01-06 14:23:21.908 006 17350.88 -6.56 53950.65 88888.00 2008-01-06 14:23:22.408 006 17350.85 -6.46 53950.58 88888.00 2008-01-06 14:23:22.908 006 17350.87 -6.44 53950.53 88888.00 2008-01-06 14:23:23.408 006 17350.93 -6.52 53950.59 88888.00 2008-01-06 14:23:23.908 006 17350.94 -6.47 53950.76 88888.00 2008-01-06 14:23:24.408 006 17351.02 -6.51 53950.74 88888.00 2008-01-06 14:23:24.908 006 17351.09 -6.63 53950.72 88888.00 2008-01-06 14:23:25.408 006 17351.01 -6.65 53950.75 88888.00 2008-01-06 14:23:25.908 006 17351.01 -6.69 53950.75 88888.00 2008-01-06 14:23:26.408 006 17350.97 -6.69 53950.74 88888.00 2008-01-06 14:23:26.908 006 17350.94 -6.66 53950.75 88888.00 2008-01-06 14:23:27.408 006 17351.04 -6.63 53950.68 88888.00 2008-01-06 14:23:27.908 006 17351.08 -6.67 53950.72 88888.00 2008-01-06 14:23:28.408 006 17351.15 -6.65 53950.74 88888.00 2008-01-06 14:23:28.908 006 17351.19 -6.71 53950.74 88888.00 2008-01-06 14:23:29.408 006 17351.15 -6.73 53950.75 88888.00 2008-01-06 14:23:29.908 006 17351.29 -6.77 53950.68 88888.00 2008-01-06 14:23:30.408 006 17351.34 -6.83 53950.68 88888.00 2008-01-06 14:23:30.908 006 17351.35 -6.79 53950.75 88888.00 2008-01-06 14:23:31.408 006 17351.29 -6.83 53950.75 88888.00 2008-01-06 14:23:31.908 006 17351.24 -6.81 53950.81 88888.00 2008-01-06 14:23:32.408 006 17351.24 -6.79 53950.91 88888.00 2008-01-06 14:23:32.908 006 17351.25 -6.80 53950.83 88888.00 2008-01-06 14:23:33.408 006 17351.31 -6.86 53950.79 88888.00 2008-01-06 14:23:33.908 006 17351.37 -6.85 53950.81 88888.00 2008-01-06 14:23:34.408 006 17351.29 -6.85 53950.91 88888.00 2008-01-06 14:23:34.908 006 17351.34 -6.89 53950.90 88888.00 2008-01-06 14:23:35.408 006 17351.38 -6.96 53950.83 88888.00 2008-01-06 14:23:35.908 006 17351.38 -6.99 53950.78 88888.00 2008-01-06 14:23:36.408 006 17351.48 -7.00 53950.85 88888.00 2008-01-06 14:23:36.908 006 17351.50 -6.95 53950.83 88888.00 2008-01-06 14:23:37.408 006 17351.54 -7.00 53950.81 88888.00 2008-01-06 14:23:37.908 006 17351.64 -7.05 53950.82 88888.00 2008-01-06 14:23:38.408 006 17351.65 -7.06 53950.77 88888.00 2008-01-06 14:23:38.908 006 17351.64 -7.14 53950.80 88888.00 2008-01-06 14:23:39.408 006 17351.68 -7.09 53950.82 88888.00 2008-01-06 14:23:39.908 006 17351.67 -7.08 53950.86 88888.00 2008-01-06 14:23:40.408 006 17351.70 -7.15 53950.90 88888.00 2008-01-06 14:23:40.908 006 17351.73 -7.12 53950.94 88888.00 2008-01-06 14:23:41.408 006 17351.87 -7.08 53950.88 88888.00 2008-01-06 14:23:41.908 006 17351.91 -7.06 53950.97 88888.00 2008-01-06 14:23:42.408 006 17351.87 -7.05 53951.01 88888.00 2008-01-06 14:23:42.908 006 17351.89 -7.11 53951.02 88888.00 2008-01-06 14:23:43.408 006 17352.04 -7.12 53951.12 88888.00 2008-01-06 14:23:43.908 006 17351.96 -7.10 53951.08 88888.00 2008-01-06 14:23:44.408 006 17351.90 -7.16 53951.01 88888.00 2008-01-06 14:23:44.905 006 17351.97 -7.18 53951.03 88888.00 2008-01-06 14:23:45.405 006 17352.05 -7.18 53950.99 88888.00 2008-01-06 14:23:45.905 006 17352.10 -7.18 53951.05 88888.00 2008-01-06 14:23:46.405 006 17352.13 -7.21 53951.06 88888.00 2008-01-06 14:23:46.905 006 17352.13 -7.19 53951.09 88888.00 2008-01-06 14:23:47.405 006 17352.15 -7.20 53951.06 88888.00 2008-01-06 14:23:47.905 006 17352.16 -7.23 53951.09 88888.00 2008-01-06 14:23:48.405 006 17352.24 -7.30 53951.12 88888.00 2008-01-06 14:23:48.905 006 17352.33 -7.31 53951.14 88888.00 2008-01-06 14:23:49.405 006 17352.41 -7.33 53951.21 88888.00 2008-01-06 14:23:49.905 006 17352.36 -7.35 53951.23 88888.00 2008-01-06 14:23:50.405 006 17352.35 -7.41 53951.21 88888.00 2008-01-06 14:23:50.905 006 17352.37 -7.39 53951.24 88888.00 2008-01-06 14:23:51.405 006 17352.42 -7.40 53951.25 88888.00 2008-01-06 14:23:51.905 006 17352.56 -7.41 53951.23 88888.00 2008-01-06 14:23:52.405 006 17352.54 -7.41 53951.24 88888.00 2008-01-06 14:23:52.905 006 17352.56 -7.43 53951.21 88888.00 2008-01-06 14:23:53.405 006 17352.55 -7.43 53951.17 88888.00 2008-01-06 14:23:53.905 006 17352.58 -7.48 53951.33 88888.00 2008-01-06 14:23:54.405 006 17352.74 -7.45 53951.28 88888.00 2008-01-06 14:23:54.905 006 17352.75 -7.45 53951.21 88888.00 2008-01-06 14:23:55.405 006 17352.71 -7.50 53951.26 88888.00 2008-01-06 14:23:55.905 006 17352.75 -7.51 53951.27 88888.00 2008-01-06 14:23:56.405 006 17352.70 -7.54 53951.30 88888.00 2008-01-06 14:23:56.905 006 17352.78 -7.54 53951.30 88888.00 2008-01-06 14:23:57.405 006 17352.84 -7.59 53951.32 88888.00 2008-01-06 14:23:57.905 006 17352.80 -7.60 53951.41 88888.00 2008-01-06 14:23:58.405 006 17352.80 -7.62 53951.33 88888.00 2008-01-06 14:23:58.905 006 17352.84 -7.68 53951.43 88888.00 2008-01-06 14:23:59.405 006 17352.89 -7.77 53951.45 88888.00 2008-01-06 14:23:59.905 006 17352.96 -7.78 53951.42 88888.00 2008-01-06 14:24:00.405 006 17352.93 -7.77 53951.56 88888.00 2008-01-06 14:24:00.905 006 17352.97 -7.73 53951.48 88888.00 2008-01-06 14:24:01.405 006 17352.95 -7.71 53951.44 88888.00 2008-01-06 14:24:01.905 006 17353.01 -7.74 53951.43 88888.00 2008-01-06 14:24:02.405 006 17353.05 -7.73 53951.44 88888.00 2008-01-06 14:24:02.905 006 17352.98 -7.77 53951.45 88888.00 2008-01-06 14:24:03.405 006 17353.01 -7.78 53951.44 88888.00 2008-01-06 14:24:03.905 006 17353.11 -7.81 53951.43 88888.00 2008-01-06 14:24:04.405 006 17353.13 -7.83 53951.39 88888.00 2008-01-06 14:24:04.905 006 17353.18 -7.88 53951.50 88888.00 2008-01-06 14:24:05.405 006 17353.22 -7.92 53951.53 88888.00 2008-01-06 14:24:05.905 006 17353.21 -8.00 53951.48 88888.00 2008-01-06 14:24:06.405 006 17353.38 -8.02 53951.46 88888.00 2008-01-06 14:24:06.905 006 17353.43 -8.01 53951.37 88888.00 2008-01-06 14:24:07.405 006 17353.44 -8.02 53951.34 88888.00 2008-01-06 14:24:07.905 006 17353.43 -8.02 53951.36 88888.00 2008-01-06 14:24:08.405 006 17353.50 -8.03 53951.42 88888.00 2008-01-06 14:24:08.905 006 17353.62 -8.02 53951.42 88888.00 2008-01-06 14:24:09.405 006 17353.59 -8.01 53951.38 88888.00 2008-01-06 14:24:09.905 006 17353.54 -8.00 53951.46 88888.00 2008-01-06 14:24:10.405 006 17353.58 -8.03 53951.47 88888.00 2008-01-06 14:24:10.905 006 17353.61 -8.02 53951.43 88888.00 2008-01-06 14:24:11.405 006 17353.62 -8.03 53951.52 88888.00 2008-01-06 14:24:11.905 006 17353.62 -7.97 53951.48 88888.00 2008-01-06 14:24:12.405 006 17353.60 -8.02 53951.55 88888.00 2008-01-06 14:24:12.905 006 17353.58 -8.09 53951.56 88888.00 2008-01-06 14:24:13.405 006 17353.57 -8.14 53951.58 88888.00 2008-01-06 14:24:13.905 006 17353.68 -8.11 53951.70 88888.00 2008-01-06 14:24:14.405 006 17353.76 -8.10 53951.73 88888.00 2008-01-06 14:24:14.905 006 17353.74 -8.12 53951.70 88888.00 2008-01-06 14:24:15.405 006 17353.67 -8.07 53951.67 88888.00 2008-01-06 14:24:15.905 006 17353.68 -8.07 53951.69 88888.00 2008-01-06 14:24:16.405 006 17353.73 -8.08 53951.67 88888.00 2008-01-06 14:24:16.905 006 17353.76 -8.11 53951.72 88888.00 2008-01-06 14:24:17.405 006 17353.71 -8.08 53951.67 88888.00 2008-01-06 14:24:17.905 006 17353.85 -8.08 53951.71 88888.00 2008-01-06 14:24:18.405 006 17353.87 -8.13 53951.73 88888.00 2008-01-06 14:24:18.905 006 17353.81 -8.10 53951.75 88888.00 2008-01-06 14:24:19.405 006 17353.83 -8.08 53951.65 88888.00 2008-01-06 14:24:19.905 006 17353.82 -8.08 53951.71 88888.00 2008-01-06 14:24:20.405 006 17353.85 -8.09 53951.61 88888.00 2008-01-06 14:24:20.905 006 17353.89 -8.02 53951.72 88888.00 2008-01-06 14:24:21.405 006 17353.92 -8.04 53951.77 88888.00 2008-01-06 14:24:21.905 006 17353.98 -7.98 53951.79 88888.00 2008-01-06 14:24:22.405 006 17353.99 -8.01 53951.84 88888.00 2008-01-06 14:24:22.905 006 17353.98 -7.98 53951.83 88888.00 2008-01-06 14:24:23.405 006 17353.98 -7.93 53951.82 88888.00 2008-01-06 14:24:23.905 006 17354.01 -7.92 53951.87 88888.00 2008-01-06 14:24:24.405 006 17354.01 -7.89 53951.82 88888.00 2008-01-06 14:24:24.905 006 17354.09 -7.94 53951.86 88888.00 2008-01-06 14:24:25.405 006 17354.03 -7.89 53951.88 88888.00 2008-01-06 14:24:25.905 006 17354.05 -7.91 53951.84 88888.00 2008-01-06 14:24:26.405 006 17354.11 -7.91 53951.90 88888.00 2008-01-06 14:24:26.905 006 17354.13 -7.93 53951.95 88888.00 2008-01-06 14:24:27.405 006 17354.21 -7.96 53951.99 88888.00 2008-01-06 14:24:27.905 006 17354.22 -7.93 53952.02 88888.00 2008-01-06 14:24:28.405 006 17354.27 -7.93 53952.03 88888.00 2008-01-06 14:24:28.905 006 17354.31 -7.93 53952.00 88888.00 2008-01-06 14:24:29.405 006 17354.39 -7.92 53952.02 88888.00 2008-01-06 14:24:29.905 006 17354.39 -7.96 53951.95 88888.00 2008-01-06 14:24:30.405 006 17354.43 -7.97 53951.84 88888.00 2008-01-06 14:24:30.905 006 17354.39 -7.99 53951.89 88888.00 2008-01-06 14:24:31.405 006 17354.46 -8.01 53951.95 88888.00 2008-01-06 14:24:31.905 006 17354.42 -7.98 53951.92 88888.00 2008-01-06 14:24:32.405 006 17354.41 -7.98 53951.88 88888.00 2008-01-06 14:24:32.905 006 17354.41 -7.96 53951.97 88888.00 2008-01-06 14:24:33.405 006 17354.60 -7.98 53951.87 88888.00 2008-01-06 14:24:33.905 006 17354.63 -8.01 53951.89 88888.00 2008-01-06 14:24:34.405 006 17354.56 -7.96 53952.10 88888.00 2008-01-06 14:24:34.905 006 17354.64 -7.89 53952.25 88888.00 2008-01-06 14:24:35.405 006 17354.76 -7.97 53952.16 88888.00 2008-01-06 14:24:35.905 006 17354.75 -8.01 53952.12 88888.00 2008-01-06 14:24:36.405 006 17354.73 -8.06 53952.13 88888.00 2008-01-06 14:24:36.905 006 17354.68 -8.08 53952.16 88888.00 2008-01-06 14:24:37.405 006 17354.71 -8.08 53952.13 88888.00 2008-01-06 14:24:37.905 006 17354.71 -8.02 53952.11 88888.00 2008-01-06 14:24:38.405 006 17354.72 -7.98 53952.22 88888.00 2008-01-06 14:24:38.905 006 17354.75 -8.00 53952.14 88888.00 2008-01-06 14:24:39.405 006 17354.78 -7.97 53952.02 88888.00 2008-01-06 14:24:39.905 006 17354.80 -7.93 53952.04 88888.00 2008-01-06 14:24:40.405 006 17354.79 -7.98 53952.11 88888.00 2008-01-06 14:24:40.905 006 17354.75 -7.99 53952.17 88888.00 2008-01-06 14:24:41.405 006 17354.76 -7.91 53952.17 88888.00 2008-01-06 14:24:41.905 006 17354.75 -7.86 53952.18 88888.00 2008-01-06 14:24:42.405 006 17354.70 -7.83 53952.15 88888.00 2008-01-06 14:24:42.905 006 17354.74 -7.89 53952.23 88888.00 2008-01-06 14:24:43.405 006 17354.72 -7.89 53952.20 88888.00 2008-01-06 14:24:43.905 006 17354.66 -7.82 53952.24 88888.00 2008-01-06 14:24:44.405 006 17354.63 -7.75 53952.27 88888.00 2008-01-06 14:24:44.905 006 17354.64 -7.77 53952.29 88888.00 2008-01-06 14:24:45.405 006 17354.68 -7.82 53952.26 88888.00 2008-01-06 14:24:45.905 006 17354.72 -7.79 53952.29 88888.00 2008-01-06 14:24:46.405 006 17354.81 -7.75 53952.34 88888.00 2008-01-06 14:24:46.905 006 17354.89 -7.78 53952.27 88888.00 2008-01-06 14:24:47.405 006 17354.92 -7.68 53952.31 88888.00 2008-01-06 14:24:47.905 006 17354.94 -7.63 53952.34 88888.00 2008-01-06 14:24:48.405 006 17354.92 -7.67 53952.39 88888.00 2008-01-06 14:24:48.905 006 17354.97 -7.67 53952.47 88888.00 2008-01-06 14:24:49.405 006 17355.07 -7.59 53952.45 88888.00 2008-01-06 14:24:49.905 006 17355.04 -7.58 53952.31 88888.00 2008-01-06 14:24:50.405 006 17355.04 -7.58 53952.33 88888.00 2008-01-06 14:24:50.905 006 17355.11 -7.50 53952.39 88888.00 2008-01-06 14:24:51.405 006 17355.15 -7.51 53952.40 88888.00 2008-01-06 14:24:51.905 006 17355.11 -7.44 53952.46 88888.00 2008-01-06 14:24:52.405 006 17355.13 -7.42 53952.44 88888.00 2008-01-06 14:24:52.905 006 17355.12 -7.50 53952.40 88888.00 2008-01-06 14:24:53.405 006 17355.16 -7.45 53952.27 88888.00 2008-01-06 14:24:53.905 006 17355.17 -7.44 53952.28 88888.00 2008-01-06 14:24:54.405 006 17355.20 -7.42 53952.39 88888.00 2008-01-06 14:24:54.905 006 17355.17 -7.40 53952.48 88888.00 2008-01-06 14:24:55.405 006 17355.17 -7.41 53952.49 88888.00 2008-01-06 14:24:55.905 006 17355.11 -7.36 53952.38 88888.00 2008-01-06 14:24:56.405 006 17355.26 -7.42 53952.34 88888.00 2008-01-06 14:24:56.905 006 17355.30 -7.45 53952.44 88888.00 2008-01-06 14:24:57.405 006 17355.32 -7.42 53952.43 88888.00 2008-01-06 14:24:57.905 006 17355.35 -7.44 53952.45 88888.00 2008-01-06 14:24:58.405 006 17355.32 -7.51 53952.48 88888.00 2008-01-06 14:24:58.905 006 17355.35 -7.52 53952.53 88888.00 2008-01-06 14:24:59.405 006 17355.41 -7.52 53952.51 88888.00 2008-01-06 14:24:59.905 006 17355.37 -7.49 53952.55 88888.00 2008-01-06 14:25:00.405 006 17355.42 -7.42 53952.60 88888.00 2008-01-06 14:25:00.905 006 17355.47 -7.44 53952.55 88888.00 2008-01-06 14:25:01.405 006 17355.43 -7.47 53952.56 88888.00 2008-01-06 14:25:01.905 006 17355.42 -7.44 53952.51 88888.00 2008-01-06 14:25:02.405 006 17355.36 -7.51 53952.59 88888.00 2008-01-06 14:25:02.905 006 17355.36 -7.50 53952.57 88888.00 2008-01-06 14:25:03.405 006 17355.43 -7.49 53952.54 88888.00 2008-01-06 14:25:03.905 006 17355.46 -7.49 53952.55 88888.00 2008-01-06 14:25:04.405 006 17355.57 -7.55 53952.68 88888.00 2008-01-06 14:25:04.905 006 17355.66 -7.48 53952.70 88888.00 2008-01-06 14:25:05.405 006 17355.70 -7.49 53952.72 88888.00 2008-01-06 14:25:05.905 006 17355.73 -7.55 53952.72 88888.00 2008-01-06 14:25:06.405 006 17355.87 -7.51 53952.77 88888.00 2008-01-06 14:25:06.905 006 17355.88 -7.41 53952.81 88888.00 2008-01-06 14:25:07.405 006 17355.77 -7.49 53952.72 88888.00 2008-01-06 14:25:07.905 006 17355.83 -7.54 53952.71 88888.00 2008-01-06 14:25:08.405 006 17355.92 -7.49 53952.72 88888.00 2008-01-06 14:25:08.905 006 17355.87 -7.45 53952.67 88888.00 2008-01-06 14:25:09.405 006 17355.86 -7.53 53952.76 88888.00 2008-01-06 14:25:09.905 006 17355.92 -7.49 53952.70 88888.00 2008-01-06 14:25:10.405 006 17355.91 -7.45 53952.78 88888.00 2008-01-06 14:25:10.905 006 17355.97 -7.52 53952.90 88888.00 2008-01-06 14:25:11.405 006 17356.01 -7.50 53952.94 88888.00 2008-01-06 14:25:11.905 006 17355.98 -7.53 53952.83 88888.00 2008-01-06 14:25:12.405 006 17355.97 -7.55 53952.83 88888.00 2008-01-06 14:25:12.905 006 17355.98 -7.50 53952.91 88888.00 2008-01-06 14:25:13.405 006 17356.05 -7.49 53952.90 88888.00 2008-01-06 14:25:13.905 006 17356.11 -7.47 53952.89 88888.00 2008-01-06 14:25:14.405 006 17356.09 -7.44 53952.77 88888.00 2008-01-06 14:25:14.905 006 17356.03 -7.53 53952.72 88888.00 2008-01-06 14:25:15.405 006 17356.05 -7.57 53952.79 88888.00 2008-01-06 14:25:15.905 006 17356.14 -7.55 53952.82 88888.00 2008-01-06 14:25:16.405 006 17356.14 -7.53 53952.83 88888.00 2008-01-06 14:25:16.905 006 17356.15 -7.53 53952.85 88888.00 2008-01-06 14:25:17.405 006 17356.17 -7.50 53952.90 88888.00 2008-01-06 14:25:17.905 006 17356.21 -7.49 53952.90 88888.00 2008-01-06 14:25:18.405 006 17356.25 -7.47 53952.88 88888.00 2008-01-06 14:25:18.905 006 17356.26 -7.47 53952.88 88888.00 2008-01-06 14:25:19.405 006 17356.31 -7.44 53952.84 88888.00 2008-01-06 14:25:19.905 006 17356.27 -7.51 53952.91 88888.00 2008-01-06 14:25:20.405 006 17356.27 -7.40 53952.87 88888.00 2008-01-06 14:25:20.905 006 17356.29 -7.36 53952.90 88888.00 2008-01-06 14:25:21.405 006 17356.34 -7.39 53952.91 88888.00 2008-01-06 14:25:21.905 006 17356.35 -7.38 53952.99 88888.00 2008-01-06 14:25:22.405 006 17356.27 -7.39 53952.93 88888.00 2008-01-06 14:25:22.905 006 17356.12 -7.39 53952.93 88888.00 2008-01-06 14:25:23.405 006 17356.06 -7.34 53953.00 88888.00 2008-01-06 14:25:23.905 006 17356.06 -7.26 53953.11 88888.00 2008-01-06 14:25:24.405 006 17356.15 -7.35 53953.10 88888.00 2008-01-06 14:25:24.905 006 17356.07 -7.35 53953.13 88888.00 2008-01-06 14:25:25.405 006 17356.05 -7.33 53953.12 88888.00 2008-01-06 14:25:25.905 006 17356.14 -7.26 53953.01 88888.00 2008-01-06 14:25:26.405 006 17356.22 -7.25 53953.09 88888.00 2008-01-06 14:25:26.905 006 17356.08 -7.26 53953.13 88888.00 2008-01-06 14:25:27.405 006 17356.11 -7.19 53953.16 88888.00 2008-01-06 14:25:27.905 006 17356.14 -7.24 53953.16 88888.00 2008-01-06 14:25:28.405 006 17356.31 -7.28 53953.06 88888.00 2008-01-06 14:25:28.905 006 17356.28 -7.24 53953.10 88888.00 2008-01-06 14:25:29.405 006 17356.17 -7.22 53953.06 88888.00 2008-01-06 14:25:29.905 006 17356.17 -7.16 53953.05 88888.00 2008-01-06 14:25:30.405 006 17356.21 -7.13 53953.11 88888.00 2008-01-06 14:25:30.905 006 17356.17 -7.16 53953.10 88888.00 2008-01-06 14:25:31.405 006 17356.24 -7.13 53953.05 88888.00 2008-01-06 14:25:31.905 006 17356.19 -7.09 53953.07 88888.00 2008-01-06 14:25:32.405 006 17356.26 -7.08 53953.15 88888.00 2008-01-06 14:25:32.905 006 17356.31 -7.10 53953.14 88888.00 2008-01-06 14:25:33.405 006 17356.34 -7.12 53953.21 88888.00 2008-01-06 14:25:33.905 006 17356.38 -7.15 53953.09 88888.00 2008-01-06 14:25:34.405 006 17356.37 -7.15 53953.12 88888.00 2008-01-06 14:25:34.905 006 17356.36 -7.11 53953.16 88888.00 2008-01-06 14:25:35.405 006 17356.32 -7.06 53953.16 88888.00 2008-01-06 14:25:35.905 006 17356.29 -7.09 53953.03 88888.00 2008-01-06 14:25:36.405 006 17356.27 -7.10 53953.14 88888.00 2008-01-06 14:25:36.905 006 17356.40 -7.09 53953.23 88888.00 2008-01-06 14:25:37.405 006 17356.38 -7.09 53953.22 88888.00 2008-01-06 14:25:37.905 006 17356.32 -7.03 53953.21 88888.00 2008-01-06 14:25:38.405 006 17356.36 -7.00 53953.13 88888.00 2008-01-06 14:25:38.905 006 17356.40 -7.08 53953.09 88888.00 2008-01-06 14:25:39.405 006 17356.39 -7.09 53953.11 88888.00 2008-01-06 14:25:39.905 006 17356.38 -7.03 53953.13 88888.00 2008-01-06 14:25:40.405 006 17356.42 -6.94 53953.16 88888.00 2008-01-06 14:25:40.905 006 17356.47 -6.86 53953.22 88888.00 2008-01-06 14:25:41.405 006 17356.49 -6.82 53953.25 88888.00 2008-01-06 14:25:41.905 006 17356.44 -6.89 53953.17 88888.00 2008-01-06 14:25:42.405 006 17356.44 -6.93 53953.24 88888.00 2008-01-06 14:25:42.905 006 17356.52 -6.96 53953.28 88888.00 2008-01-06 14:25:43.405 006 17356.50 -6.91 53953.32 88888.00 2008-01-06 14:25:43.905 006 17356.47 -6.81 53953.26 88888.00 2008-01-06 14:25:44.405 006 17356.57 -6.84 53953.23 88888.00 2008-01-06 14:25:44.905 006 17356.57 -6.87 53953.25 88888.00 2008-01-06 14:25:45.405 006 17356.47 -6.84 53953.33 88888.00 2008-01-06 14:25:45.905 006 17356.37 -6.84 53953.30 88888.00 2008-01-06 14:25:46.405 006 17356.31 -6.74 53953.26 88888.00 2008-01-06 14:25:46.905 006 17356.32 -6.69 53953.28 88888.00 2008-01-06 14:25:47.405 006 17356.24 -6.60 53953.36 88888.00 2008-01-06 14:25:47.905 006 17356.24 -6.58 53953.34 88888.00 2008-01-06 14:25:48.405 006 17356.32 -6.65 53953.34 88888.00 2008-01-06 14:25:48.905 006 17356.31 -6.65 53953.35 88888.00 2008-01-06 14:25:49.405 006 17356.38 -6.66 53953.27 88888.00 2008-01-06 14:25:49.905 006 17356.46 -6.70 53953.25 88888.00 2008-01-06 14:25:50.405 006 17356.60 -6.66 53953.17 88888.00 2008-01-06 14:25:50.905 006 17356.58 -6.56 53953.18 88888.00 2008-01-06 14:25:51.405 006 17356.56 -6.58 53953.18 88888.00 2008-01-06 14:25:51.905 006 17356.60 -6.60 53953.30 88888.00 2008-01-06 14:25:52.405 006 17356.59 -6.60 53953.27 88888.00 2008-01-06 14:25:52.905 006 17356.60 -6.56 53953.18 88888.00 2008-01-06 14:25:53.405 006 17356.60 -6.58 53953.33 88888.00 2008-01-06 14:25:53.905 006 17356.62 -6.62 53953.37 88888.00 2008-01-06 14:25:54.405 006 17356.70 -6.63 53953.26 88888.00 2008-01-06 14:25:54.905 006 17356.77 -6.69 53953.19 88888.00 2008-01-06 14:25:55.405 006 17356.75 -6.65 53953.33 88888.00 2008-01-06 14:25:55.905 006 17356.72 -6.64 53953.35 88888.00 2008-01-06 14:25:56.405 006 17356.72 -6.65 53953.27 88888.00 2008-01-06 14:25:56.905 006 17356.79 -6.60 53953.22 88888.00 2008-01-06 14:25:57.405 006 17356.73 -6.56 53953.30 88888.00 2008-01-06 14:25:57.905 006 17356.79 -6.63 53953.30 88888.00 2008-01-06 14:25:58.405 006 17356.86 -6.58 53953.37 88888.00 2008-01-06 14:25:58.905 006 17356.80 -6.61 53953.34 88888.00 2008-01-06 14:25:59.405 006 17356.86 -6.69 53953.41 88888.00 2008-01-06 14:25:59.905 006 17356.96 -6.60 53953.37 88888.00 2008-01-06 14:26:00.405 006 17356.94 -6.53 53953.32 88888.00 2008-01-06 14:26:00.905 006 17356.89 -6.53 53953.28 88888.00 2008-01-06 14:26:01.405 006 17357.04 -6.52 53953.25 88888.00 2008-01-06 14:26:01.905 006 17357.06 -6.54 53953.26 88888.00 2008-01-06 14:26:02.405 006 17357.00 -6.54 53953.25 88888.00 2008-01-06 14:26:02.905 006 17357.08 -6.55 53953.21 88888.00 2008-01-06 14:26:03.405 006 17357.19 -6.62 53953.25 88888.00 2008-01-06 14:26:03.905 006 17357.11 -6.56 53953.37 88888.00 2008-01-06 14:26:04.405 006 17357.08 -6.58 53953.37 88888.00 2008-01-06 14:26:04.905 006 17357.05 -6.62 53953.34 88888.00 2008-01-06 14:26:05.405 006 17357.07 -6.61 53953.27 88888.00 2008-01-06 14:26:05.905 006 17357.18 -6.57 53953.25 88888.00 2008-01-06 14:26:06.405 006 17357.18 -6.66 53953.28 88888.00 2008-01-06 14:26:06.905 006 17357.24 -6.64 53953.33 88888.00 2008-01-06 14:26:07.405 006 17357.24 -6.69 53953.30 88888.00 2008-01-06 14:26:07.905 006 17357.20 -6.71 53953.28 88888.00 2008-01-06 14:26:08.405 006 17357.19 -6.76 53953.18 88888.00 2008-01-06 14:26:08.905 006 17357.13 -6.74 53953.22 88888.00 2008-01-06 14:26:09.405 006 17357.20 -6.75 53953.32 88888.00 2008-01-06 14:26:09.905 006 17357.25 -6.76 53953.33 88888.00 2008-01-06 14:26:10.405 006 17357.27 -6.74 53953.30 88888.00 2008-01-06 14:26:10.905 006 17357.30 -6.76 53953.35 88888.00 2008-01-06 14:26:11.405 006 17357.21 -6.75 53953.46 88888.00 2008-01-06 14:26:11.905 006 17357.27 -6.74 53953.41 88888.00 2008-01-06 14:26:12.405 006 17357.34 -6.76 53953.29 88888.00 2008-01-06 14:26:12.905 006 17357.37 -6.72 53953.37 88888.00 2008-01-06 14:26:13.405 006 17357.39 -6.73 53953.49 88888.00 2008-01-06 14:26:13.905 006 17357.47 -6.74 53953.58 88888.00 2008-01-06 14:26:14.405 006 17357.48 -6.73 53953.58 88888.00 2008-01-06 14:26:14.905 006 17357.42 -6.74 53953.49 88888.00 2008-01-06 14:26:15.405 006 17357.47 -6.77 53953.50 88888.00 2008-01-06 14:26:15.905 006 17357.47 -6.73 53953.49 88888.00 2008-01-06 14:26:16.405 006 17357.44 -6.73 53953.48 88888.00 2008-01-06 14:26:16.905 006 17357.38 -6.74 53953.54 88888.00 2008-01-06 14:26:17.405 006 17357.39 -6.73 53953.47 88888.00 2008-01-06 14:26:17.905 006 17357.39 -6.73 53953.44 88888.00 2008-01-06 14:26:18.405 006 17357.41 -6.72 53953.40 88888.00 2008-01-06 14:26:18.905 006 17357.40 -6.65 53953.49 88888.00 2008-01-06 14:26:19.405 006 17357.37 -6.70 53953.51 88888.00 2008-01-06 14:26:19.905 006 17357.50 -6.71 53953.43 88888.00 2008-01-06 14:26:20.405 006 17357.49 -6.71 53953.45 88888.00 2008-01-06 14:26:20.905 006 17357.49 -6.74 53953.38 88888.00 2008-01-06 14:26:21.405 006 17357.51 -6.79 53953.34 88888.00 2008-01-06 14:26:21.905 006 17357.45 -6.77 53953.35 88888.00 2008-01-06 14:26:22.405 006 17357.40 -6.71 53953.36 88888.00 2008-01-06 14:26:22.905 006 17357.31 -6.75 53953.50 88888.00 2008-01-06 14:26:23.405 006 17357.37 -6.67 53953.51 88888.00 2008-01-06 14:26:23.905 006 17357.33 -6.65 53953.36 88888.00 2008-01-06 14:26:24.405 006 17357.28 -6.64 53953.38 88888.00 2008-01-06 14:26:24.902 006 17357.21 -6.64 53953.38 88888.00 2008-01-06 14:26:25.402 006 17357.18 -6.64 53953.52 88888.00 2008-01-06 14:26:25.902 006 17357.09 -6.58 53953.44 88888.00 2008-01-06 14:26:26.402 006 17357.05 -6.56 53953.39 88888.00 2008-01-06 14:26:26.902 006 17357.04 -6.52 53953.41 88888.00 2008-01-06 14:26:27.402 006 17356.98 -6.48 53953.59 88888.00 2008-01-06 14:26:27.902 006 17356.95 -6.44 53953.60 88888.00 2008-01-06 14:26:28.402 006 17356.88 -6.38 53953.58 88888.00 2008-01-06 14:26:28.902 006 17356.84 -6.38 53953.57 88888.00 2008-01-06 14:26:29.402 006 17356.88 -6.35 53953.60 88888.00 2008-01-06 14:26:29.902 006 17356.90 -6.35 53953.65 88888.00 2008-01-06 14:26:30.402 006 17356.90 -6.28 53953.59 88888.00 2008-01-06 14:26:30.902 006 17356.82 -6.25 53953.54 88888.00 2008-01-06 14:26:31.402 006 17356.80 -6.25 53953.51 88888.00 2008-01-06 14:26:31.902 006 17356.79 -6.21 53953.49 88888.00 2008-01-06 14:26:32.402 006 17356.83 -6.14 53953.48 88888.00 2008-01-06 14:26:32.902 006 17356.88 -6.13 53953.59 88888.00 2008-01-06 14:26:33.402 006 17356.83 -6.13 53953.72 88888.00 2008-01-06 14:26:33.902 006 17356.83 -6.08 53953.70 88888.00 2008-01-06 14:26:34.402 006 17356.86 -6.14 53953.71 88888.00 2008-01-06 14:26:34.902 006 17356.83 -6.11 53953.67 88888.00 2008-01-06 14:26:35.402 006 17356.86 -6.06 53953.65 88888.00 2008-01-06 14:26:35.902 006 17356.94 -6.01 53953.75 88888.00 2008-01-06 14:26:36.402 006 17357.00 -6.03 53953.62 88888.00 2008-01-06 14:26:36.902 006 17356.99 -5.99 53953.67 88888.00 2008-01-06 14:26:37.402 006 17357.00 -5.98 53953.74 88888.00 2008-01-06 14:26:37.902 006 17357.10 -6.02 53953.66 88888.00 2008-01-06 14:26:38.402 006 17357.17 -6.02 53953.48 88888.00 2008-01-06 14:26:38.902 006 17357.33 -6.13 53953.57 88888.00 2008-01-06 14:26:39.402 006 17357.39 -6.14 53953.58 88888.00 2008-01-06 14:26:39.902 006 17357.36 -6.11 53953.52 88888.00 2008-01-06 14:26:40.402 006 17357.31 -6.07 53953.50 88888.00 2008-01-06 14:26:40.902 006 17357.35 -6.12 53953.49 88888.00 2008-01-06 14:26:41.402 006 17357.48 -6.15 53953.41 88888.00 2008-01-06 14:26:41.902 006 17357.55 -6.21 53953.35 88888.00 2008-01-06 14:26:42.402 006 17357.60 -6.19 53953.29 88888.00 2008-01-06 14:26:42.902 006 17357.61 -6.19 53953.44 88888.00 2008-01-06 14:26:43.402 006 17357.69 -6.23 53953.34 88888.00 2008-01-06 14:26:43.902 006 17357.72 -6.25 53953.40 88888.00 2008-01-06 14:26:44.402 006 17357.84 -6.36 53953.41 88888.00 2008-01-06 14:26:44.902 006 17357.89 -6.36 53953.36 88888.00 2008-01-06 14:26:45.402 006 17357.89 -6.37 53953.43 88888.00 2008-01-06 14:26:45.902 006 17357.85 -6.41 53953.38 88888.00 2008-01-06 14:26:46.402 006 17357.84 -6.45 53953.36 88888.00 2008-01-06 14:26:46.902 006 17357.86 -6.37 53953.46 88888.00 2008-01-06 14:26:47.402 006 17357.88 -6.31 53953.45 88888.00 2008-01-06 14:26:47.902 006 17357.86 -6.32 53953.40 88888.00 2008-01-06 14:26:48.402 006 17357.82 -6.34 53953.36 88888.00 2008-01-06 14:26:48.902 006 17357.90 -6.38 53953.36 88888.00 2008-01-06 14:26:49.402 006 17357.86 -6.42 53953.45 88888.00 2008-01-06 14:26:49.902 006 17357.91 -6.42 53953.46 88888.00 2008-01-06 14:26:50.402 006 17357.95 -6.43 53953.36 88888.00 2008-01-06 14:26:50.902 006 17358.05 -6.48 53953.40 88888.00 2008-01-06 14:26:51.402 006 17357.97 -6.46 53953.48 88888.00 2008-01-06 14:26:51.902 006 17357.89 -6.41 53953.56 88888.00 2008-01-06 14:26:52.402 006 17357.93 -6.38 53953.57 88888.00 2008-01-06 14:26:52.902 006 17357.97 -6.42 53953.65 88888.00 2008-01-06 14:26:53.402 006 17358.05 -6.36 53953.57 88888.00 2008-01-06 14:26:53.902 006 17358.11 -6.37 53953.54 88888.00 2008-01-06 14:26:54.402 006 17358.06 -6.44 53953.60 88888.00 2008-01-06 14:26:54.902 006 17358.01 -6.45 53953.60 88888.00 2008-01-06 14:26:55.402 006 17358.01 -6.40 53953.56 88888.00 2008-01-06 14:26:55.902 006 17358.01 -6.40 53953.51 88888.00 2008-01-06 14:26:56.402 006 17358.00 -6.43 53953.55 88888.00 2008-01-06 14:26:56.902 006 17358.03 -6.48 53953.55 88888.00 2008-01-06 14:26:57.402 006 17358.12 -6.53 53953.57 88888.00 2008-01-06 14:26:57.902 006 17358.12 -6.52 53953.66 88888.00 2008-01-06 14:26:58.402 006 17358.05 -6.52 53953.66 88888.00 2008-01-06 14:26:58.902 006 17357.92 -6.55 53953.61 88888.00 2008-01-06 14:26:59.402 006 17357.89 -6.55 53953.65 88888.00 2008-01-06 14:26:59.512 006 17357.97 -6.54 53953.65 88888.00 2008-01-06 14:27:00.012 006 17357.99 -6.53 53953.67 88888.00 2008-01-06 14:27:00.512 006 17357.98 -6.52 53953.70 88888.00 2008-01-06 14:27:01.012 006 17357.90 -6.53 53953.70 88888.00 2008-01-06 14:27:01.512 006 17357.88 -6.54 53953.71 88888.00 2008-01-06 14:27:02.012 006 17357.84 -6.55 53953.71 88888.00 2008-01-06 14:27:02.512 006 17357.77 -6.56 53953.77 88888.00 2008-01-06 14:27:03.012 006 17357.84 -6.53 53953.77 88888.00 2008-01-06 14:27:03.512 006 17357.88 -6.51 53953.72 88888.00 2008-01-06 14:27:04.012 006 17357.93 -6.47 53953.66 88888.00 2008-01-06 14:27:04.512 006 17357.97 -6.46 53953.62 88888.00 2008-01-06 14:27:05.012 006 17358.00 -6.46 53953.69 88888.00 2008-01-06 14:27:05.512 006 17357.95 -6.43 53953.71 88888.00 2008-01-06 14:27:06.012 006 17357.90 -6.46 53953.69 88888.00 2008-01-06 14:27:06.512 006 17357.88 -6.50 53953.65 88888.00 2008-01-06 14:27:07.012 006 17357.98 -6.46 53953.73 88888.00 2008-01-06 14:27:07.512 006 17358.03 -6.50 53953.77 88888.00 2008-01-06 14:27:08.012 006 17358.07 -6.56 53953.71 88888.00 2008-01-06 14:27:08.512 006 17358.09 -6.58 53953.69 88888.00 2008-01-06 14:27:09.012 006 17358.17 -6.55 53953.72 88888.00 2008-01-06 14:27:09.512 006 17358.19 -6.57 53953.68 88888.00 2008-01-06 14:27:10.012 006 17358.23 -6.60 53953.70 88888.00 2008-01-06 14:27:10.512 006 17358.28 -6.53 53953.65 88888.00 2008-01-06 14:27:11.012 006 17358.39 -6.55 53953.58 88888.00 2008-01-06 14:27:11.512 006 17358.39 -6.52 53953.51 88888.00 2008-01-06 14:27:12.012 006 17358.35 -6.48 53953.57 88888.00 2008-01-06 14:27:12.512 006 17358.40 -6.55 53953.50 88888.00 2008-01-06 14:27:13.012 006 17358.54 -6.62 53953.49 88888.00 2008-01-06 14:27:13.512 006 17358.60 -6.73 53953.54 88888.00 2008-01-06 14:27:14.012 006 17358.57 -6.64 53953.51 88888.00 2008-01-06 14:27:14.512 006 17358.62 -6.64 53953.54 88888.00 2008-01-06 14:27:15.012 006 17358.72 -6.71 53953.58 88888.00 2008-01-06 14:27:15.512 006 17358.77 -6.80 53953.59 88888.00 2008-01-06 14:27:16.012 006 17358.81 -6.81 53953.59 88888.00 2008-01-06 14:27:16.512 006 17358.73 -6.89 53953.55 88888.00 2008-01-06 14:27:17.012 006 17358.77 -6.93 53953.51 88888.00 2008-01-06 14:27:17.512 006 17358.90 -6.89 53953.60 88888.00 2008-01-06 14:27:18.012 006 17359.04 -6.93 53953.61 88888.00 2008-01-06 14:27:18.512 006 17359.03 -6.93 53953.60 88888.00 2008-01-06 14:27:19.012 006 17358.93 -6.97 53953.62 88888.00 2008-01-06 14:27:19.512 006 17358.98 -7.03 53953.59 88888.00 2008-01-06 14:27:20.012 006 17359.03 -6.95 53953.60 88888.00 2008-01-06 14:27:20.512 006 17358.99 -6.91 53953.63 88888.00 2008-01-06 14:27:21.012 006 17358.99 -6.89 53953.62 88888.00 2008-01-06 14:27:21.512 006 17359.05 -6.99 53953.61 88888.00 2008-01-06 14:27:22.012 006 17359.07 -6.93 53953.58 88888.00 2008-01-06 14:27:22.512 006 17359.05 -6.92 53953.55 88888.00 2008-01-06 14:27:23.012 006 17359.04 -6.90 53953.59 88888.00 2008-01-06 14:27:23.512 006 17359.08 -6.85 53953.54 88888.00 2008-01-06 14:27:24.012 006 17359.09 -6.86 53953.52 88888.00 2008-01-06 14:27:24.512 006 17359.13 -6.91 53953.56 88888.00 2008-01-06 14:27:25.012 006 17359.15 -6.91 53953.56 88888.00 2008-01-06 14:27:25.512 006 17359.11 -6.90 53953.54 88888.00 2008-01-06 14:27:26.012 006 17359.15 -6.92 53953.55 88888.00 2008-01-06 14:27:26.512 006 17359.19 -6.94 53953.58 88888.00 2008-01-06 14:27:27.012 006 17359.17 -6.92 53953.67 88888.00 2008-01-06 14:27:27.512 006 17359.14 -6.94 53953.61 88888.00 2008-01-06 14:27:28.012 006 17359.19 -6.91 53953.62 88888.00 2008-01-06 14:27:28.512 006 17359.27 -6.92 53953.75 88888.00 2008-01-06 14:27:29.012 006 17359.30 -6.99 53953.68 88888.00 2008-01-06 14:27:29.512 006 17359.33 -6.95 53953.69 88888.00 2008-01-06 14:27:30.012 006 17359.28 -6.86 53953.67 88888.00 2008-01-06 14:27:30.512 006 17359.27 -6.89 53953.69 88888.00 2008-01-06 14:27:31.012 006 17359.31 -6.92 53953.78 88888.00 2008-01-06 14:27:31.512 006 17359.29 -6.91 53953.77 88888.00 2008-01-06 14:27:32.012 006 17359.36 -6.89 53953.78 88888.00 2008-01-06 14:27:32.512 006 17359.33 -6.82 53953.80 88888.00 2008-01-06 14:27:33.012 006 17359.35 -6.91 53953.75 88888.00 2008-01-06 14:27:33.512 006 17359.38 -6.96 53953.78 88888.00 2008-01-06 14:27:34.012 006 17359.38 -7.00 53953.85 88888.00 2008-01-06 14:27:34.512 006 17359.39 -6.97 53953.90 88888.00 2008-01-06 14:27:35.012 006 17359.38 -6.95 53953.89 88888.00 2008-01-06 14:27:35.512 006 17359.36 -6.99 53953.86 88888.00 2008-01-06 14:27:36.012 006 17359.41 -7.00 53953.85 88888.00 2008-01-06 14:27:36.512 006 17359.52 -6.92 53953.70 88888.00 2008-01-06 14:27:37.012 006 17359.46 -6.85 53953.70 88888.00 2008-01-06 14:27:37.512 006 17359.46 -6.95 53953.79 88888.00 2008-01-06 14:27:38.012 006 17359.53 -7.00 53953.77 88888.00 2008-01-06 14:27:38.512 006 17359.63 -7.00 53953.70 88888.00 2008-01-06 14:27:39.012 006 17359.72 -7.01 53953.74 88888.00 2008-01-06 14:27:39.512 006 17359.71 -7.02 53953.71 88888.00 2008-01-06 14:27:40.012 006 17359.64 -6.95 53953.73 88888.00 2008-01-06 14:27:40.512 006 17359.64 -6.95 53953.78 88888.00 2008-01-06 14:27:41.012 006 17359.64 -6.86 53953.80 88888.00 2008-01-06 14:27:41.512 006 17359.65 -6.87 53953.74 88888.00 2008-01-06 14:27:42.012 006 17359.66 -6.86 53953.70 88888.00 2008-01-06 14:27:42.512 006 17359.66 -6.89 53953.66 88888.00 2008-01-06 14:27:43.012 006 17359.65 -6.93 53953.69 88888.00 2008-01-06 14:27:43.512 006 17359.65 -6.89 53953.66 88888.00 2008-01-06 14:27:44.012 006 17359.63 -6.99 53953.62 88888.00 2008-01-06 14:27:44.512 006 17359.61 -6.93 53953.75 88888.00 2008-01-06 14:27:45.012 006 17359.65 -6.84 53953.79 88888.00 2008-01-06 14:27:45.512 006 17359.66 -6.91 53953.78 88888.00 2008-01-06 14:27:46.012 006 17359.65 -6.97 53953.73 88888.00 2008-01-06 14:27:46.512 006 17359.68 -7.02 53953.73 88888.00 2008-01-06 14:27:47.012 006 17359.69 -7.06 53953.68 88888.00 2008-01-06 14:27:47.512 006 17359.75 -7.10 53953.56 88888.00 2008-01-06 14:27:48.012 006 17359.81 -7.19 53953.65 88888.00 2008-01-06 14:27:48.512 006 17359.75 -7.09 53953.78 88888.00 2008-01-06 14:27:49.012 006 17359.72 -7.06 53953.78 88888.00 2008-01-06 14:27:49.512 006 17359.76 -7.13 53953.85 88888.00 2008-01-06 14:27:50.012 006 17359.81 -7.19 53953.84 88888.00 2008-01-06 14:27:50.512 006 17359.81 -7.28 53953.86 88888.00 2008-01-06 14:27:51.012 006 17359.81 -7.32 53953.91 88888.00 2008-01-06 14:27:51.512 006 17359.87 -7.28 53953.90 88888.00 2008-01-06 14:27:52.012 006 17359.94 -7.29 53953.99 88888.00 2008-01-06 14:27:52.512 006 17360.01 -7.32 53953.97 88888.00 2008-01-06 14:27:53.012 006 17360.09 -7.31 53953.96 88888.00 2008-01-06 14:27:53.512 006 17360.07 -7.36 53953.93 88888.00 2008-01-06 14:27:54.012 006 17360.13 -7.41 53953.85 88888.00 2008-01-06 14:27:54.512 006 17360.19 -7.39 53953.92 88888.00 2008-01-06 14:27:55.012 006 17360.21 -7.38 53953.86 88888.00 2008-01-06 14:27:55.512 006 17360.24 -7.44 53953.88 88888.00 2008-01-06 14:27:56.012 006 17360.30 -7.44 53953.99 88888.00 2008-01-06 14:27:56.512 006 17360.38 -7.43 53953.99 88888.00 2008-01-06 14:27:57.012 006 17360.50 -7.43 53953.96 88888.00 2008-01-06 14:27:57.512 006 17360.46 -7.42 53954.10 88888.00 2008-01-06 14:27:58.012 006 17360.58 -7.44 53954.06 88888.00 2008-01-06 14:27:58.512 006 17360.61 -7.44 53954.07 88888.00 2008-01-06 14:27:59.012 006 17360.57 -7.45 53954.06 88888.00 2008-01-06 14:27:59.512 006 17360.55 -7.48 53954.06 88888.00 2008-01-06 14:28:00.012 006 17360.65 -7.44 53954.12 88888.00 2008-01-06 14:28:00.512 006 17360.66 -7.51 53954.12 88888.00 2008-01-06 14:28:01.012 006 17360.61 -7.48 53954.06 88888.00 2008-01-06 14:28:01.512 006 17360.63 -7.49 53954.07 88888.00 2008-01-06 14:28:02.012 006 17360.74 -7.58 53954.12 88888.00 2008-01-06 14:28:02.512 006 17360.75 -7.65 53953.99 88888.00 2008-01-06 14:28:03.012 006 17360.75 -7.65 53954.00 88888.00 2008-01-06 14:28:03.512 006 17360.77 -7.63 53953.95 88888.00 2008-01-06 14:28:04.012 006 17360.78 -7.60 53953.86 88888.00 2008-01-06 14:28:04.512 006 17360.80 -7.60 53954.00 88888.00 2008-01-06 14:28:05.012 006 17360.88 -7.61 53954.05 88888.00 2008-01-06 14:28:05.512 006 17360.99 -7.70 53954.00 88888.00 2008-01-06 14:28:06.012 006 17360.97 -7.69 53953.95 88888.00 2008-01-06 14:28:06.512 006 17360.99 -7.67 53953.94 88888.00 2008-01-06 14:28:07.012 006 17360.92 -7.70 53954.07 88888.00 2008-01-06 14:28:07.512 006 17360.98 -7.77 53954.06 88888.00 2008-01-06 14:28:08.012 006 17361.02 -7.73 53953.96 88888.00 2008-01-06 14:28:08.512 006 17360.98 -7.74 53953.81 88888.00 2008-01-06 14:28:09.012 006 17361.05 -7.74 53953.85 88888.00 2008-01-06 14:28:09.512 006 17361.04 -7.80 53953.93 88888.00 2008-01-06 14:28:10.012 006 17361.05 -7.82 53953.88 88888.00 2008-01-06 14:28:10.512 006 17361.03 -7.86 53953.86 88888.00 2008-01-06 14:28:11.012 006 17361.02 -7.90 53953.89 88888.00 2008-01-06 14:28:11.512 006 17361.04 -7.96 53953.90 88888.00 2008-01-06 14:28:12.012 006 17361.16 -7.98 53953.95 88888.00 2008-01-06 14:28:12.512 006 17361.14 -8.08 53953.92 88888.00 2008-01-06 14:28:13.012 006 17361.24 -8.13 53953.93 88888.00 2008-01-06 14:28:13.512 006 17361.22 -8.09 53953.85 88888.00 2008-01-06 14:28:14.012 006 17361.24 -8.11 53954.00 88888.00 2008-01-06 14:28:14.512 006 17361.33 -8.10 53953.97 88888.00 2008-01-06 14:28:15.012 006 17361.32 -8.21 53953.88 88888.00 2008-01-06 14:28:15.512 006 17361.33 -8.27 53953.90 88888.00 2008-01-06 14:28:16.012 006 17361.40 -8.33 53953.94 88888.00 2008-01-06 14:28:16.512 006 17361.50 -8.36 53954.06 88888.00 2008-01-06 14:28:17.012 006 17361.53 -8.37 53954.06 88888.00 2008-01-06 14:28:17.512 006 17361.54 -8.37 53954.11 88888.00 2008-01-06 14:28:18.012 006 17361.58 -8.40 53954.14 88888.00 2008-01-06 14:28:18.512 006 17361.70 -8.41 53954.11 88888.00 2008-01-06 14:28:19.012 006 17361.67 -8.42 53954.13 88888.00 2008-01-06 14:28:19.512 006 17361.64 -8.47 53954.13 88888.00 2008-01-06 14:28:20.012 006 17361.62 -8.47 53954.04 88888.00 2008-01-06 14:28:20.512 006 17361.69 -8.51 53954.06 88888.00 2008-01-06 14:28:21.012 006 17361.75 -8.50 53954.00 88888.00 2008-01-06 14:28:21.512 006 17361.74 -8.45 53954.04 88888.00 2008-01-06 14:28:22.012 006 17361.73 -8.46 53953.99 88888.00 2008-01-06 14:28:22.512 006 17361.74 -8.51 53954.01 88888.00 2008-01-06 14:28:23.012 006 17361.74 -8.48 53954.10 88888.00 2008-01-06 14:28:23.512 006 17361.69 -8.45 53954.01 88888.00 2008-01-06 14:28:24.012 006 17361.72 -8.47 53953.94 88888.00 2008-01-06 14:28:24.512 006 17361.77 -8.53 53953.97 88888.00 2008-01-06 14:28:25.012 006 17361.68 -8.51 53953.99 88888.00 2008-01-06 14:28:25.512 006 17361.76 -8.51 53954.07 88888.00 2008-01-06 14:28:26.012 006 17361.88 -8.52 53954.21 88888.00 2008-01-06 14:28:26.512 006 17361.93 -8.48 53954.17 88888.00 2008-01-06 14:28:27.012 006 17361.96 -8.50 53954.23 88888.00 2008-01-06 14:28:27.512 006 17362.05 -8.52 53954.29 88888.00 2008-01-06 14:28:28.012 006 17361.96 -8.52 53954.31 88888.00 2008-01-06 14:28:28.512 006 17361.93 -8.58 53954.34 88888.00 2008-01-06 14:28:29.012 006 17361.87 -8.67 53954.33 88888.00 2008-01-06 14:28:29.512 006 17361.87 -8.65 53954.30 88888.00 2008-01-06 14:28:30.012 006 17361.86 -8.65 53954.34 88888.00 2008-01-06 14:28:30.512 006 17361.87 -8.65 53954.40 88888.00 2008-01-06 14:28:31.012 006 17361.86 -8.60 53954.29 88888.00 2008-01-06 14:28:31.512 006 17361.80 -8.61 53954.22 88888.00 2008-01-06 14:28:32.012 006 17361.79 -8.62 53954.22 88888.00 2008-01-06 14:28:32.512 006 17361.88 -8.60 53954.25 88888.00 2008-01-06 14:28:33.012 006 17361.85 -8.60 53954.19 88888.00 2008-01-06 14:28:33.512 006 17361.88 -8.56 53954.11 88888.00 2008-01-06 14:28:34.012 006 17361.85 -8.51 53954.04 88888.00 2008-01-06 14:28:34.512 006 17361.83 -8.56 53954.21 88888.00 2008-01-06 14:28:35.012 006 17361.91 -8.53 53954.33 88888.00 2008-01-06 14:28:35.512 006 17361.88 -8.53 53954.34 88888.00 2008-01-06 14:28:36.012 006 17361.90 -8.57 53954.34 88888.00 2008-01-06 14:28:36.512 006 17361.94 -8.51 53954.36 88888.00 2008-01-06 14:28:37.012 006 17361.94 -8.53 53954.33 88888.00 2008-01-06 14:28:37.512 006 17361.85 -8.56 53954.33 88888.00 2008-01-06 14:28:38.012 006 17361.88 -8.56 53954.29 88888.00 2008-01-06 14:28:38.512 006 17361.87 -8.58 53954.29 88888.00 2008-01-06 14:28:39.012 006 17361.77 -8.52 53954.15 88888.00 2008-01-06 14:28:39.512 006 17361.82 -8.59 53954.25 88888.00 2008-01-06 14:28:40.012 006 17361.85 -8.61 53954.30 88888.00 2008-01-06 14:28:40.512 006 17361.90 -8.61 53954.40 88888.00 2008-01-06 14:28:41.012 006 17361.84 -8.60 53954.41 88888.00 2008-01-06 14:28:41.512 006 17361.88 -8.59 53954.36 88888.00 2008-01-06 14:28:42.012 006 17361.85 -8.60 53954.38 88888.00 2008-01-06 14:28:42.512 006 17361.87 -8.62 53954.39 88888.00 2008-01-06 14:28:43.012 006 17361.88 -8.56 53954.28 88888.00 2008-01-06 14:28:43.512 006 17361.88 -8.51 53954.30 88888.00 2008-01-06 14:28:44.012 006 17361.91 -8.57 53954.37 88888.00 2008-01-06 14:28:44.512 006 17361.93 -8.53 53954.28 88888.00 2008-01-06 14:28:45.012 006 17361.96 -8.50 53954.33 88888.00 2008-01-06 14:28:45.512 006 17361.90 -8.47 53954.36 88888.00 2008-01-06 14:28:46.012 006 17361.89 -8.48 53954.33 88888.00 2008-01-06 14:28:46.512 006 17361.93 -8.57 53954.44 88888.00 2008-01-06 14:28:47.012 006 17361.89 -8.60 53954.45 88888.00 2008-01-06 14:28:47.512 006 17361.85 -8.65 53954.37 88888.00 2008-01-06 14:28:48.012 006 17361.88 -8.59 53954.44 88888.00 2008-01-06 14:28:48.512 006 17361.94 -8.58 53954.51 88888.00 2008-01-06 14:28:49.012 006 17361.96 -8.58 53954.55 88888.00 2008-01-06 14:28:49.512 006 17361.98 -8.65 53954.57 88888.00 2008-01-06 14:28:50.012 006 17362.01 -8.64 53954.66 88888.00 2008-01-06 14:28:50.512 006 17362.05 -8.62 53954.67 88888.00 2008-01-06 14:28:51.012 006 17362.07 -8.66 53954.61 88888.00 2008-01-06 14:28:51.512 006 17362.15 -8.70 53954.57 88888.00 2008-01-06 14:28:52.012 006 17362.23 -8.69 53954.69 88888.00 2008-01-06 14:28:52.512 006 17362.17 -8.62 53954.80 88888.00 2008-01-06 14:28:53.012 006 17362.20 -8.60 53954.86 88888.00 2008-01-06 14:28:53.512 006 17362.25 -8.65 53954.80 88888.00 2008-01-06 14:28:54.012 006 17362.29 -8.65 53954.67 88888.00 2008-01-06 14:28:54.512 006 17362.36 -8.66 53954.67 88888.00 2008-01-06 14:28:55.012 006 17362.30 -8.69 53954.72 88888.00 2008-01-06 14:28:55.512 006 17362.35 -8.71 53954.72 88888.00 2008-01-06 14:28:56.012 006 17362.39 -8.70 53954.80 88888.00 2008-01-06 14:28:56.512 006 17362.37 -8.72 53954.74 88888.00 2008-01-06 14:28:57.012 006 17362.37 -8.65 53954.66 88888.00 2008-01-06 14:28:57.512 006 17362.38 -8.61 53954.61 88888.00 2008-01-06 14:28:58.012 006 17362.42 -8.59 53954.70 88888.00 2008-01-06 14:28:58.512 006 17362.41 -8.62 53954.71 88888.00 2008-01-06 14:28:59.012 006 17362.46 -8.64 53954.70 88888.00 2008-01-06 14:28:59.512 006 17362.44 -8.66 53954.68 88888.00 2008-01-06 14:29:00.012 006 17362.55 -8.66 53954.77 88888.00 2008-01-06 14:29:00.512 006 17362.56 -8.60 53954.73 88888.00 2008-01-06 14:29:01.012 006 17362.55 -8.59 53954.73 88888.00 2008-01-06 14:29:01.512 006 17362.61 -8.68 53954.74 88888.00 2008-01-06 14:29:02.012 006 17362.56 -8.70 53954.79 88888.00 2008-01-06 14:29:02.512 006 17362.58 -8.69 53954.74 88888.00 2008-01-06 14:29:03.012 006 17362.59 -8.68 53954.78 88888.00 2008-01-06 14:29:03.512 006 17362.68 -8.79 53954.80 88888.00 2008-01-06 14:29:04.012 006 17362.75 -8.76 53954.80 88888.00 2008-01-06 14:29:04.512 006 17362.74 -8.70 53954.79 88888.00 2008-01-06 14:29:05.012 006 17362.72 -8.69 53954.89 88888.00 2008-01-06 14:29:05.512 006 17362.74 -8.72 53955.01 88888.00 2008-01-06 14:29:06.012 006 17362.76 -8.69 53955.02 88888.00 2008-01-06 14:29:06.512 006 17362.77 -8.76 53955.03 88888.00 2008-01-06 14:29:07.012 006 17362.85 -8.76 53954.90 88888.00 2008-01-06 14:29:07.512 006 17362.82 -8.69 53954.86 88888.00 2008-01-06 14:29:08.012 006 17362.80 -8.69 53954.84 88888.00 2008-01-06 14:29:08.512 006 17362.88 -8.72 53954.91 88888.00 2008-01-06 14:29:09.012 006 17362.89 -8.72 53954.97 88888.00 2008-01-06 14:29:09.409 006 17362.93 -8.74 53955.01 88888.00 2008-01-06 14:29:09.909 006 17362.95 -8.78 53954.95 88888.00 2008-01-06 14:29:10.409 006 17362.98 -8.79 53954.86 88888.00 2008-01-06 14:29:10.909 006 17363.02 -8.78 53954.84 88888.00 2008-01-06 14:29:11.409 006 17363.01 -8.70 53954.93 88888.00 2008-01-06 14:29:11.909 006 17363.05 -8.66 53954.93 88888.00 2008-01-06 14:29:12.409 006 17363.05 -8.69 53954.93 88888.00 2008-01-06 14:29:12.909 006 17363.06 -8.79 53954.92 88888.00 2008-01-06 14:29:13.409 006 17363.00 -8.77 53954.82 88888.00 2008-01-06 14:29:13.909 006 17362.99 -8.77 53954.84 88888.00 2008-01-06 14:29:14.409 006 17363.00 -8.75 53954.97 88888.00 2008-01-06 14:29:14.909 006 17362.98 -8.76 53955.01 88888.00 2008-01-06 14:29:15.409 006 17362.96 -8.78 53954.96 88888.00 2008-01-06 14:29:15.909 006 17362.92 -8.71 53954.93 88888.00 2008-01-06 14:29:16.409 006 17363.00 -8.78 53954.95 88888.00 2008-01-06 14:29:16.909 006 17363.08 -8.74 53954.91 88888.00 2008-01-06 14:29:17.409 006 17363.03 -8.69 53954.84 88888.00 2008-01-06 14:29:17.909 006 17362.96 -8.76 53954.84 88888.00 2008-01-06 14:29:18.409 006 17362.91 -8.71 53954.82 88888.00 2008-01-06 14:29:18.909 006 17362.89 -8.72 53954.84 88888.00 2008-01-06 14:29:19.409 006 17362.97 -8.74 53954.91 88888.00 2008-01-06 14:29:19.909 006 17362.98 -8.69 53955.01 88888.00 2008-01-06 14:29:20.409 006 17363.06 -8.71 53955.11 88888.00 2008-01-06 14:29:20.909 006 17363.02 -8.68 53955.04 88888.00 2008-01-06 14:29:21.409 006 17363.00 -8.62 53954.87 88888.00 2008-01-06 14:29:21.909 006 17363.09 -8.64 53954.86 88888.00 2008-01-06 14:29:22.409 006 17363.06 -8.67 53954.79 88888.00 2008-01-06 14:29:22.909 006 17363.11 -8.66 53954.82 88888.00 2008-01-06 14:29:23.409 006 17363.19 -8.70 53954.90 88888.00 2008-01-06 14:29:23.909 006 17363.23 -8.65 53954.87 88888.00 2008-01-06 14:29:24.409 006 17363.21 -8.66 53954.94 88888.00 2008-01-06 14:29:24.909 006 17363.28 -8.62 53954.97 88888.00 2008-01-06 14:29:25.409 006 17363.35 -8.58 53954.95 88888.00 2008-01-06 14:29:25.909 006 17363.42 -8.62 53954.97 88888.00 2008-01-06 14:29:26.409 006 17363.42 -8.71 53954.96 88888.00 2008-01-06 14:29:26.909 006 17363.40 -8.72 53954.87 88888.00 2008-01-06 14:29:27.409 006 17363.46 -8.71 53954.80 88888.00 2008-01-06 14:29:27.909 006 17363.52 -8.69 53954.82 88888.00 2008-01-06 14:29:28.409 006 17363.60 -8.68 53954.80 88888.00 2008-01-06 14:29:28.909 006 17363.61 -8.74 53954.74 88888.00 2008-01-06 14:29:29.409 006 17363.64 -8.75 53954.74 88888.00 2008-01-06 14:29:29.909 006 17363.69 -8.75 53954.85 88888.00 2008-01-06 14:29:30.409 006 17363.72 -8.78 53954.92 88888.00 2008-01-06 14:29:30.909 006 17363.70 -8.78 53954.92 88888.00 2008-01-06 14:29:31.409 006 17363.71 -8.81 53954.91 88888.00 2008-01-06 14:29:31.909 006 17363.84 -8.77 53954.81 88888.00 2008-01-06 14:29:32.409 006 17363.83 -8.75 53954.79 88888.00 2008-01-06 14:29:32.909 006 17363.89 -8.76 53954.73 88888.00 2008-01-06 14:29:33.409 006 17363.88 -8.78 53954.92 88888.00 2008-01-06 14:29:33.909 006 17363.84 -8.78 53954.90 88888.00 2008-01-06 14:29:34.409 006 17363.87 -8.75 53954.92 88888.00 2008-01-06 14:29:34.909 006 17364.02 -8.71 53954.86 88888.00 2008-01-06 14:29:35.409 006 17364.11 -8.76 53954.86 88888.00 2008-01-06 14:29:35.909 006 17364.18 -8.79 53954.92 88888.00 2008-01-06 14:29:36.409 006 17364.23 -8.88 53954.98 88888.00 2008-01-06 14:29:36.909 006 17364.29 -8.90 53954.98 88888.00 2008-01-06 14:29:37.409 006 17364.34 -8.87 53955.02 88888.00 2008-01-06 14:29:37.909 006 17364.39 -8.82 53955.05 88888.00 2008-01-06 14:29:38.409 006 17364.46 -8.85 53955.03 88888.00 2008-01-06 14:29:38.909 006 17364.45 -8.87 53954.94 88888.00 2008-01-06 14:29:39.409 006 17364.48 -8.92 53954.93 88888.00 2008-01-06 14:29:39.909 006 17364.46 -8.91 53954.93 88888.00 2008-01-06 14:29:40.409 006 17364.54 -8.92 53954.87 88888.00 2008-01-06 14:29:40.909 006 17364.61 -8.92 53954.84 88888.00 2008-01-06 14:29:41.409 006 17364.70 -8.98 53954.77 88888.00 2008-01-06 14:29:41.909 006 17364.66 -9.05 53954.87 88888.00 2008-01-06 14:29:42.409 006 17364.68 -9.09 53954.83 88888.00 2008-01-06 14:29:42.909 006 17364.72 -9.10 53954.87 88888.00 2008-01-06 14:29:43.409 006 17364.79 -9.17 53954.86 88888.00 2008-01-06 14:29:43.909 006 17364.75 -9.23 53954.89 88888.00 2008-01-06 14:29:44.409 006 17364.72 -9.25 53954.90 88888.00 2008-01-06 14:29:44.909 006 17364.72 -9.17 53954.90 88888.00 2008-01-06 14:29:45.409 006 17364.71 -9.25 53954.85 88888.00 2008-01-06 14:29:45.909 006 17364.76 -9.29 53954.86 88888.00 2008-01-06 14:29:46.409 006 17364.76 -9.31 53954.77 88888.00 2008-01-06 14:29:46.909 006 17364.90 -9.34 53954.70 88888.00 2008-01-06 14:29:47.409 006 17364.93 -9.31 53954.83 88888.00 2008-01-06 14:29:47.909 006 17364.82 -9.42 53954.98 88888.00 2008-01-06 14:29:48.409 006 17364.89 -9.40 53955.02 88888.00 2008-01-06 14:29:48.909 006 17365.02 -9.36 53954.98 88888.00 2008-01-06 14:29:49.409 006 17365.02 -9.42 53954.92 88888.00 2008-01-06 14:29:49.909 006 17365.05 -9.46 53954.89 88888.00 2008-01-06 14:29:50.409 006 17365.09 -9.53 53954.94 88888.00 2008-01-06 14:29:50.909 006 17365.13 -9.60 53954.89 88888.00 2008-01-06 14:29:51.409 006 17365.23 -9.68 53954.84 88888.00 2008-01-06 14:29:51.909 006 17365.24 -9.76 53954.96 88888.00 2008-01-06 14:29:52.409 006 17365.26 -9.73 53954.95 88888.00 2008-01-06 14:29:52.909 006 17365.29 -9.74 53954.94 88888.00 2008-01-06 14:29:53.409 006 17365.25 -9.77 53955.03 88888.00 2008-01-06 14:29:53.909 006 17365.34 -9.87 53955.04 88888.00 2008-01-06 14:29:54.409 006 17365.46 -9.85 53955.00 88888.00 2008-01-06 14:29:54.909 006 17365.48 -9.83 53955.12 88888.00 2008-01-06 14:29:55.409 006 17365.52 -9.85 53955.17 88888.00 2008-01-06 14:29:55.909 006 17365.52 -9.92 53955.18 88888.00 2008-01-06 14:29:56.409 006 17365.57 -9.92 53955.18 88888.00 2008-01-06 14:29:56.909 006 17365.63 -9.89 53955.15 88888.00 2008-01-06 14:29:57.409 006 17365.63 -9.96 53955.09 88888.00 2008-01-06 14:29:57.909 006 17365.64 -10.05 53955.09 88888.00 2008-01-06 14:29:58.409 006 17365.71 -10.07 53955.18 88888.00 2008-01-06 14:29:58.909 006 17365.77 -10.15 53955.25 88888.00 2008-01-06 14:29:59.409 006 17365.78 -10.21 53955.22 88888.00 2008-01-06 14:29:59.909 006 17365.86 -10.21 53955.17 88888.00 2008-01-06 14:30:00.409 006 17365.93 -10.22 53955.18 88888.00 2008-01-06 14:30:00.909 006 17365.91 -10.15 53955.18 88888.00 2008-01-06 14:30:01.409 006 17365.83 -10.22 53955.20 88888.00 2008-01-06 14:30:01.909 006 17365.76 -10.30 53955.26 88888.00 2008-01-06 14:30:02.409 006 17365.91 -10.30 53955.31 88888.00 2008-01-06 14:30:02.909 006 17365.93 -10.34 53955.22 88888.00 2008-01-06 14:30:03.409 006 17365.96 -10.28 53955.08 88888.00 2008-01-06 14:30:03.909 006 17366.04 -10.28 53955.08 88888.00 2008-01-06 14:30:04.409 006 17366.12 -10.33 53955.04 88888.00 2008-01-06 14:30:04.909 006 17366.14 -10.40 53955.01 88888.00 2008-01-06 14:30:05.409 006 17366.15 -10.38 53955.03 88888.00 2008-01-06 14:30:05.909 006 17366.19 -10.41 53955.04 88888.00 2008-01-06 14:30:06.409 006 17366.19 -10.42 53955.00 88888.00 2008-01-06 14:30:06.909 006 17366.19 -10.47 53955.03 88888.00 2008-01-06 14:30:07.409 006 17366.16 -10.52 53955.03 88888.00 2008-01-06 14:30:07.909 006 17366.28 -10.48 53955.11 88888.00 2008-01-06 14:30:08.409 006 17366.31 -10.53 53955.18 88888.00 2008-01-06 14:30:08.909 006 17366.36 -10.57 53955.26 88888.00 2008-01-06 14:30:09.409 006 17366.39 -10.53 53955.24 88888.00 2008-01-06 14:30:09.909 006 17366.43 -10.47 53955.34 88888.00 2008-01-06 14:30:10.409 006 17366.40 -10.48 53955.32 88888.00 2008-01-06 14:30:10.909 006 17366.45 -10.52 53955.28 88888.00 2008-01-06 14:30:11.409 006 17366.48 -10.52 53955.27 88888.00 2008-01-06 14:30:11.909 006 17366.52 -10.54 53955.26 88888.00 2008-01-06 14:30:12.409 006 17366.55 -10.51 53955.29 88888.00 2008-01-06 14:30:12.909 006 17366.55 -10.44 53955.39 88888.00 2008-01-06 14:30:13.409 006 17366.55 -10.47 53955.38 88888.00 2008-01-06 14:30:13.909 006 17366.50 -10.44 53955.31 88888.00 2008-01-06 14:30:14.409 006 17366.66 -10.50 53955.39 88888.00 2008-01-06 14:30:14.909 006 17366.68 -10.52 53955.40 88888.00 2008-01-06 14:30:15.409 006 17366.58 -10.56 53955.39 88888.00 2008-01-06 14:30:15.909 006 17366.59 -10.63 53955.34 88888.00 2008-01-06 14:30:16.409 006 17366.60 -10.60 53955.32 88888.00 2008-01-06 14:30:16.909 006 17366.57 -10.56 53955.34 88888.00 2008-01-06 14:30:17.409 006 17366.62 -10.65 53955.29 88888.00 2008-01-06 14:30:17.909 006 17366.66 -10.64 53955.36 88888.00 2008-01-06 14:30:18.409 006 17366.64 -10.64 53955.31 88888.00 2008-01-06 14:30:18.909 006 17366.68 -10.61 53955.29 88888.00 2008-01-06 14:30:19.409 006 17366.67 -10.61 53955.43 88888.00 2008-01-06 14:30:19.909 006 17366.62 -10.65 53955.36 88888.00 2008-01-06 14:30:20.409 006 17366.60 -10.71 53955.37 88888.00 2008-01-06 14:30:20.909 006 17366.57 -10.71 53955.36 88888.00 2008-01-06 14:30:21.409 006 17366.68 -10.72 53955.34 88888.00 2008-01-06 14:30:21.909 006 17366.70 -10.65 53955.29 88888.00 2008-01-06 14:30:22.409 006 17366.74 -10.61 53955.16 88888.00 2008-01-06 14:30:22.909 006 17366.74 -10.65 53955.17 88888.00 2008-01-06 14:30:23.409 006 17366.77 -10.69 53955.23 88888.00 2008-01-06 14:30:23.909 006 17366.82 -10.64 53955.18 88888.00 2008-01-06 14:30:24.409 006 17366.77 -10.61 53955.24 88888.00 2008-01-06 14:30:24.909 006 17366.84 -10.60 53955.23 88888.00 2008-01-06 14:30:25.409 006 17366.84 -10.61 53955.28 88888.00 2008-01-06 14:30:25.909 006 17366.82 -10.58 53955.34 88888.00 2008-01-06 14:30:26.409 006 17366.90 -10.55 53955.40 88888.00 2008-01-06 14:30:26.909 006 17366.88 -10.58 53955.46 88888.00 2008-01-06 14:30:27.409 006 17366.85 -10.57 53955.42 88888.00 2008-01-06 14:30:27.909 006 17366.79 -10.66 53955.40 88888.00 2008-01-06 14:30:28.409 006 17366.75 -10.65 53955.35 88888.00 2008-01-06 14:30:28.909 006 17366.78 -10.57 53955.45 88888.00 2008-01-06 14:30:29.409 006 17366.84 -10.56 53955.37 88888.00 2008-01-06 14:30:29.909 006 17366.85 -10.56 53955.50 88888.00 2008-01-06 14:30:30.409 006 17366.85 -10.61 53955.53 88888.00 2008-01-06 14:30:30.909 006 17366.83 -10.65 53955.52 88888.00 2008-01-06 14:30:31.409 006 17366.85 -10.69 53955.40 88888.00 2008-01-06 14:30:31.909 006 17366.88 -10.69 53955.43 88888.00 2008-01-06 14:30:32.409 006 17366.82 -10.61 53955.48 88888.00 2008-01-06 14:30:32.909 006 17366.86 -10.62 53955.51 88888.00 2008-01-06 14:30:33.409 006 17366.96 -10.65 53955.52 88888.00 2008-01-06 14:30:33.909 006 17367.04 -10.69 53955.53 88888.00 2008-01-06 14:30:34.409 006 17367.13 -10.76 53955.40 88888.00 2008-01-06 14:30:34.909 006 17367.27 -10.77 53955.36 88888.00 2008-01-06 14:30:35.409 006 17367.23 -10.76 53955.32 88888.00 2008-01-06 14:30:35.909 006 17367.23 -10.69 53955.41 88888.00 2008-01-06 14:30:36.409 006 17367.27 -10.71 53955.45 88888.00 2008-01-06 14:30:36.909 006 17367.30 -10.70 53955.30 88888.00 2008-01-06 14:30:37.409 006 17367.37 -10.73 53955.29 88888.00 2008-01-06 14:30:37.909 006 17367.41 -10.69 53955.46 88888.00 2008-01-06 14:30:38.409 006 17367.55 -10.66 53955.53 88888.00 2008-01-06 14:30:38.909 006 17367.67 -10.67 53955.43 88888.00 2008-01-06 14:30:39.409 006 17367.70 -10.76 53955.50 88888.00 2008-01-06 14:30:39.909 006 17367.61 -10.85 53955.53 88888.00 2008-01-06 14:30:40.409 006 17367.62 -10.93 53955.51 88888.00 2008-01-06 14:30:40.909 006 17367.68 -10.95 53955.30 88888.00 2008-01-06 14:30:41.409 006 17367.81 -10.95 53955.36 88888.00 2008-01-06 14:30:41.909 006 17367.90 -11.01 53955.34 88888.00 2008-01-06 14:30:42.409 006 17367.87 -11.08 53955.38 88888.00 2008-01-06 14:30:42.909 006 17367.89 -11.05 53955.42 88888.00 2008-01-06 14:30:43.409 006 17367.91 -11.12 53955.43 88888.00 2008-01-06 14:30:43.909 006 17368.05 -11.20 53955.47 88888.00 2008-01-06 14:30:44.409 006 17368.02 -11.26 53955.46 88888.00 2008-01-06 14:30:44.909 006 17367.87 -11.33 53955.39 88888.00 2008-01-06 14:30:45.409 006 17367.81 -11.31 53955.41 88888.00 2008-01-06 14:30:45.909 006 17367.86 -11.34 53955.49 88888.00 2008-01-06 14:30:46.409 006 17367.88 -11.39 53955.51 88888.00 2008-01-06 14:30:46.909 006 17367.92 -11.43 53955.53 88888.00 2008-01-06 14:30:47.409 006 17367.92 -11.48 53955.49 88888.00 2008-01-06 14:30:47.909 006 17367.87 -11.52 53955.39 88888.00 2008-01-06 14:30:48.409 006 17367.76 -11.53 53955.46 88888.00 2008-01-06 14:30:48.909 006 17367.64 -11.57 53955.48 88888.00 2008-01-06 14:30:49.409 006 17367.65 -11.58 53955.48 88888.00 2008-01-06 14:30:49.909 006 17367.61 -11.58 53955.51 88888.00 2008-01-06 14:30:50.409 006 17367.52 -11.63 53955.52 88888.00 2008-01-06 14:30:50.909 006 17367.55 -11.77 53955.49 88888.00 2008-01-06 14:30:51.409 006 17367.61 -11.72 53955.53 88888.00 2008-01-06 14:30:51.909 006 17367.60 -11.65 53955.59 88888.00 2008-01-06 14:30:52.409 006 17367.55 -11.69 53955.60 88888.00 2008-01-06 14:30:52.909 006 17367.54 -11.75 53955.69 88888.00 2008-01-06 14:30:53.409 006 17367.64 -11.77 53955.65 88888.00 2008-01-06 14:30:53.909 006 17367.59 -11.79 53955.69 88888.00 2008-01-06 14:30:54.409 006 17367.56 -11.78 53955.62 88888.00 2008-01-06 14:30:54.909 006 17367.61 -11.73 53955.61 88888.00 2008-01-06 14:30:55.409 006 17367.59 -11.82 53955.58 88888.00 2008-01-06 14:30:55.909 006 17367.61 -11.82 53955.70 88888.00 2008-01-06 14:30:56.409 006 17367.60 -11.89 53955.73 88888.00 2008-01-06 14:30:56.909 006 17367.57 -11.87 53955.73 88888.00 2008-01-06 14:30:57.409 006 17367.54 -11.82 53955.70 88888.00 2008-01-06 14:30:57.909 006 17367.60 -11.81 53955.68 88888.00 2008-01-06 14:30:58.409 006 17367.67 -11.91 53955.68 88888.00 2008-01-06 14:30:58.909 006 17367.61 -11.93 53955.64 88888.00 2008-01-06 14:30:59.409 006 17367.62 -11.90 53955.65 88888.00 2008-01-06 14:30:59.909 006 17367.68 -11.91 53955.71 88888.00 2008-01-06 14:31:00.409 006 17367.80 -12.00 53955.85 88888.00 2008-01-06 14:31:00.909 006 17367.74 -12.03 53955.79 88888.00 2008-01-06 14:31:01.409 006 17367.70 -12.04 53955.78 88888.00 2008-01-06 14:31:01.909 006 17367.77 -12.00 53955.88 88888.00 2008-01-06 14:31:02.409 006 17367.77 -12.03 53955.94 88888.00 2008-01-06 14:31:02.909 006 17367.82 -12.00 53955.90 88888.00 2008-01-06 14:31:03.409 006 17367.92 -12.00 53955.94 88888.00 2008-01-06 14:31:03.909 006 17367.91 -12.00 53955.84 88888.00 2008-01-06 14:31:04.409 006 17367.97 -12.02 53955.87 88888.00 2008-01-06 14:31:04.909 006 17368.02 -12.09 53955.83 88888.00 2008-01-06 14:31:05.409 006 17368.08 -12.12 53955.86 88888.00 2008-01-06 14:31:05.909 006 17368.13 -12.10 53955.84 88888.00 2008-01-06 14:31:06.409 006 17368.17 -12.07 53955.82 88888.00 2008-01-06 14:31:06.909 006 17368.20 -12.13 53955.75 88888.00 2008-01-06 14:31:07.409 006 17368.22 -12.21 53955.83 88888.00 2008-01-06 14:31:07.909 006 17368.23 -12.21 53955.80 88888.00 2008-01-06 14:31:08.409 006 17368.21 -12.20 53955.79 88888.00 2008-01-06 14:31:08.909 006 17368.22 -12.21 53955.86 88888.00 2008-01-06 14:31:09.409 006 17368.28 -12.22 53955.80 88888.00 2008-01-06 14:31:09.909 006 17368.33 -12.27 53955.85 88888.00 2008-01-06 14:31:10.409 006 17368.39 -12.19 53955.83 88888.00 2008-01-06 14:31:10.909 006 17368.39 -12.22 53955.85 88888.00 2008-01-06 14:31:11.409 006 17368.38 -12.28 53955.79 88888.00 2008-01-06 14:31:11.909 006 17368.35 -12.26 53955.93 88888.00 2008-01-06 14:31:12.409 006 17368.44 -12.23 53956.01 88888.00 2008-01-06 14:31:12.909 006 17368.49 -12.23 53956.01 88888.00 2008-01-06 14:31:13.409 006 17368.50 -12.32 53955.86 88888.00 2008-01-06 14:31:13.909 006 17368.46 -12.35 53955.86 88888.00 2008-01-06 14:31:14.409 006 17368.44 -12.43 53955.86 88888.00 2008-01-06 14:31:14.909 006 17368.43 -12.45 53955.91 88888.00 2008-01-06 14:31:15.409 006 17368.48 -12.39 53955.82 88888.00 2008-01-06 14:31:15.909 006 17368.39 -12.41 53955.71 88888.00 2008-01-06 14:31:16.409 006 17368.40 -12.43 53955.67 88888.00 2008-01-06 14:31:16.909 006 17368.42 -12.48 53955.71 88888.00 2008-01-06 14:31:17.409 006 17368.40 -12.46 53955.71 88888.00 2008-01-06 14:31:17.909 006 17368.29 -12.46 53955.76 88888.00 2008-01-06 14:31:18.409 006 17368.16 -12.45 53955.65 88888.00 2008-01-06 14:31:18.909 006 17368.16 -12.47 53955.71 88888.00 2008-01-06 14:31:19.409 006 17368.19 -12.43 53955.71 88888.00 2008-01-06 14:31:19.909 006 17368.23 -12.33 53955.80 88888.00 2008-01-06 14:31:20.409 006 17368.22 -12.41 53955.80 88888.00 2008-01-06 14:31:20.909 006 17368.13 -12.45 53955.92 88888.00 2008-01-06 14:31:21.409 006 17368.09 -12.40 53955.98 88888.00 2008-01-06 14:31:21.909 006 17368.16 -12.39 53955.93 88888.00 2008-01-06 14:31:22.409 006 17368.21 -12.42 53955.94 88888.00 2008-01-06 14:31:22.909 006 17368.26 -12.40 53955.98 88888.00 2008-01-06 14:31:23.409 006 17368.26 -12.33 53955.99 88888.00 2008-01-06 14:31:23.909 006 17368.28 -12.32 53955.95 88888.00 2008-01-06 14:31:24.409 006 17368.25 -12.36 53955.93 88888.00 2008-01-06 14:31:24.909 006 17368.23 -12.35 53956.01 88888.00 2008-01-06 14:31:25.409 006 17368.25 -12.36 53956.05 88888.00 2008-01-06 14:31:25.909 006 17368.20 -12.22 53956.08 88888.00 2008-01-06 14:31:26.409 006 17368.22 -12.17 53955.98 88888.00 2008-01-06 14:31:26.909 006 17368.25 -12.12 53955.95 88888.00 2008-01-06 14:31:27.409 006 17368.29 -12.13 53955.92 88888.00 2008-01-06 14:31:27.909 006 17368.19 -12.16 53955.88 88888.00 2008-01-06 14:31:28.409 006 17368.22 -12.13 53955.96 88888.00 2008-01-06 14:31:28.909 006 17368.31 -12.13 53956.02 88888.00 2008-01-06 14:31:29.409 006 17368.38 -12.12 53956.02 88888.00 2008-01-06 14:31:29.909 006 17368.35 -12.07 53956.06 88888.00 2008-01-06 14:31:30.409 006 17368.37 -12.01 53955.97 88888.00 2008-01-06 14:31:30.909 006 17368.30 -12.02 53956.01 88888.00 2008-01-06 14:31:31.409 006 17368.25 -12.03 53956.07 88888.00 2008-01-06 14:31:31.909 006 17368.26 -12.03 53956.09 88888.00 2008-01-06 14:31:32.409 006 17368.31 -12.00 53956.14 88888.00 2008-01-06 14:31:32.909 006 17368.30 -12.01 53956.17 88888.00 2008-01-06 14:31:33.409 006 17368.30 -12.04 53956.10 88888.00 2008-01-06 14:31:33.909 006 17368.31 -12.02 53956.04 88888.00 2008-01-06 14:31:34.409 006 17368.27 -11.98 53956.12 88888.00 2008-01-06 14:31:34.909 006 17368.23 -12.03 53956.16 88888.00 2008-01-06 14:31:35.409 006 17368.27 -12.06 53956.25 88888.00 2008-01-06 14:31:35.909 006 17368.33 -12.06 53956.30 88888.00 2008-01-06 14:31:36.409 006 17368.19 -12.07 53956.29 88888.00 2008-01-06 14:31:36.909 006 17368.12 -12.08 53956.24 88888.00 2008-01-06 14:31:37.409 006 17368.11 -12.01 53956.21 88888.00 2008-01-06 14:31:37.909 006 17368.07 -11.97 53956.21 88888.00 2008-01-06 14:31:38.409 006 17368.06 -11.96 53956.27 88888.00 2008-01-06 14:31:38.909 006 17368.05 -11.89 53956.32 88888.00 2008-01-06 14:31:39.409 006 17367.99 -11.82 53956.28 88888.00 2008-01-06 14:31:39.909 006 17367.95 -11.84 53956.21 88888.00 2008-01-06 14:31:40.409 006 17368.00 -11.84 53956.16 88888.00 2008-01-06 14:31:40.909 006 17367.98 -11.79 53956.27 88888.00 2008-01-06 14:31:41.409 006 17367.98 -11.79 53956.26 88888.00 2008-01-06 14:31:41.909 006 17368.06 -11.82 53956.29 88888.00 2008-01-06 14:31:42.409 006 17368.01 -11.77 53956.27 88888.00 2008-01-06 14:31:42.909 006 17367.95 -11.72 53956.31 88888.00 2008-01-06 14:31:43.409 006 17368.06 -11.74 53956.27 88888.00 2008-01-06 14:31:43.909 006 17368.06 -11.74 53956.23 88888.00 2008-01-06 14:31:44.409 006 17368.06 -11.72 53956.31 88888.00 2008-01-06 14:31:44.909 006 17368.01 -11.65 53956.37 88888.00 2008-01-06 14:31:45.409 006 17367.97 -11.65 53956.35 88888.00 2008-01-06 14:31:45.909 006 17368.02 -11.64 53956.39 88888.00 2008-01-06 14:31:46.409 006 17368.08 -11.64 53956.34 88888.00 2008-01-06 14:31:46.909 006 17368.06 -11.67 53956.37 88888.00 2008-01-06 14:31:47.409 006 17368.06 -11.73 53956.37 88888.00 2008-01-06 14:31:47.909 006 17368.13 -11.78 53956.34 88888.00 2008-01-06 14:31:48.409 006 17368.09 -11.80 53956.36 88888.00 2008-01-06 14:31:48.909 006 17368.15 -11.78 53956.36 88888.00 2008-01-06 14:31:49.409 006 17368.17 -11.74 53956.32 88888.00 2008-01-06 14:31:49.909 006 17368.21 -11.70 53956.37 88888.00 2008-01-06 14:31:50.409 006 17368.37 -11.68 53956.46 88888.00 2008-01-06 14:31:50.909 006 17368.30 -11.68 53956.44 88888.00 2008-01-06 14:31:51.409 006 17368.35 -11.70 53956.40 88888.00 2008-01-06 14:31:51.909 006 17368.47 -11.60 53956.41 88888.00 2008-01-06 14:31:52.409 006 17368.56 -11.61 53956.42 88888.00 2008-01-06 14:31:52.909 006 17368.53 -11.64 53956.37 88888.00 2008-01-06 14:31:53.409 006 17368.57 -11.70 53956.47 88888.00 2008-01-06 14:31:53.909 006 17368.58 -11.71 53956.53 88888.00 2008-01-06 14:31:54.406 006 17368.59 -11.79 53956.46 88888.00 2008-01-06 14:31:54.906 006 17368.63 -11.74 53956.46 88888.00 2008-01-06 14:31:55.406 006 17368.69 -11.70 53956.41 88888.00 2008-01-06 14:31:55.906 006 17368.74 -11.72 53956.35 88888.00 2008-01-06 14:31:56.406 006 17368.77 -11.73 53956.34 88888.00 2008-01-06 14:31:56.906 006 17368.88 -11.72 53956.42 88888.00 2008-01-06 14:31:57.406 006 17368.84 -11.73 53956.39 88888.00 2008-01-06 14:31:57.906 006 17368.83 -11.72 53956.27 88888.00 2008-01-06 14:31:58.406 006 17368.89 -11.77 53956.29 88888.00 2008-01-06 14:31:58.906 006 17368.84 -11.80 53956.39 88888.00 2008-01-06 14:31:59.406 006 17368.89 -11.81 53956.40 88888.00 2008-01-06 14:31:59.906 006 17368.85 -11.81 53956.51 88888.00 2008-01-06 14:32:00.406 006 17368.77 -11.75 53956.59 88888.00 2008-01-06 14:32:00.906 006 17368.77 -11.73 53956.59 88888.00 2008-01-06 14:32:01.406 006 17368.77 -11.72 53956.53 88888.00 2008-01-06 14:32:01.906 006 17368.70 -11.73 53956.51 88888.00 2008-01-06 14:32:02.406 006 17368.66 -11.70 53956.59 88888.00 2008-01-06 14:32:02.906 006 17368.60 -11.69 53956.55 88888.00 2008-01-06 14:32:03.406 006 17368.73 -11.79 53956.44 88888.00 2008-01-06 14:32:03.906 006 17368.71 -11.82 53956.50 88888.00 2008-01-06 14:32:04.406 006 17368.64 -11.79 53956.55 88888.00 2008-01-06 14:32:04.906 006 17368.62 -11.78 53956.59 88888.00 2008-01-06 14:32:05.406 006 17368.70 -11.77 53956.64 88888.00 2008-01-06 14:32:05.906 006 17368.76 -11.75 53956.74 88888.00 2008-01-06 14:32:06.406 006 17368.77 -11.75 53956.70 88888.00 2008-01-06 14:32:06.906 006 17368.83 -11.75 53956.76 88888.00 2008-01-06 14:32:07.406 006 17368.90 -11.75 53956.72 88888.00 2008-01-06 14:32:07.906 006 17369.01 -11.74 53956.73 88888.00 2008-01-06 14:32:08.406 006 17369.11 -11.75 53956.74 88888.00 2008-01-06 14:32:08.906 006 17369.13 -11.77 53956.74 88888.00 2008-01-06 14:32:09.406 006 17369.08 -11.84 53956.65 88888.00 2008-01-06 14:32:09.906 006 17369.13 -11.87 53956.66 88888.00 2008-01-06 14:32:10.406 006 17369.15 -11.94 53956.61 88888.00 2008-01-06 14:32:10.906 006 17369.30 -11.97 53956.63 88888.00 2008-01-06 14:32:11.406 006 17369.42 -12.03 53956.74 88888.00 2008-01-06 14:32:11.906 006 17369.53 -12.03 53956.72 88888.00 2008-01-06 14:32:12.406 006 17369.58 -12.00 53956.73 88888.00 2008-01-06 14:32:12.906 006 17369.65 -11.98 53956.63 88888.00 2008-01-06 14:32:13.406 006 17369.69 -11.99 53956.54 88888.00 2008-01-06 14:32:13.906 006 17369.81 -12.00 53956.52 88888.00 2008-01-06 14:32:14.406 006 17369.81 -11.94 53956.48 88888.00 2008-01-06 14:32:14.906 006 17369.92 -11.90 53956.55 88888.00 2008-01-06 14:32:15.406 006 17370.01 -11.92 53956.55 88888.00 2008-01-06 14:32:15.906 006 17370.10 -11.98 53956.60 88888.00 2008-01-06 14:32:16.406 006 17370.13 -11.99 53956.62 88888.00 2008-01-06 14:32:16.906 006 17370.13 -12.00 53956.62 88888.00 2008-01-06 14:32:17.406 006 17370.17 -12.04 53956.58 88888.00 2008-01-06 14:32:17.906 006 17370.21 -12.06 53956.59 88888.00 2008-01-06 14:32:18.406 006 17370.16 -12.10 53956.55 88888.00 2008-01-06 14:32:18.906 006 17370.20 -12.16 53956.55 88888.00 2008-01-06 14:32:19.406 006 17370.16 -12.11 53956.59 88888.00 2008-01-06 14:32:19.906 006 17370.22 -12.14 53956.50 88888.00 2008-01-06 14:32:20.406 006 17370.34 -12.17 53956.55 88888.00 2008-01-06 14:32:20.906 006 17370.29 -12.18 53956.59 88888.00 2008-01-06 14:32:21.406 006 17370.24 -12.11 53956.60 88888.00 2008-01-06 14:32:21.906 006 17370.29 -12.10 53956.68 88888.00 2008-01-06 14:32:22.406 006 17370.26 -12.10 53956.66 88888.00 2008-01-06 14:32:22.906 006 17370.16 -12.11 53956.66 88888.00 2008-01-06 14:32:23.406 006 17370.17 -12.13 53956.70 88888.00 2008-01-06 14:32:23.906 006 17370.12 -12.17 53956.64 88888.00 2008-01-06 14:32:24.406 006 17370.16 -12.18 53956.66 88888.00 2008-01-06 14:32:24.906 006 17370.20 -12.22 53956.68 88888.00 2008-01-06 14:32:25.406 006 17370.19 -12.23 53956.72 88888.00 2008-01-06 14:32:25.906 006 17370.20 -12.21 53956.85 88888.00 2008-01-06 14:32:26.406 006 17370.12 -12.17 53956.81 88888.00 2008-01-06 14:32:26.906 006 17370.09 -12.18 53956.75 88888.00 2008-01-06 14:32:27.406 006 17370.07 -12.14 53956.77 88888.00 2008-01-06 14:32:27.906 006 17370.02 -12.10 53956.94 88888.00 2008-01-06 14:32:28.406 006 17370.00 -12.11 53956.88 88888.00 2008-01-06 14:32:28.906 006 17369.99 -12.11 53956.74 88888.00 2008-01-06 14:32:29.406 006 17370.01 -12.11 53956.85 88888.00 2008-01-06 14:32:29.906 006 17370.09 -12.11 53956.84 88888.00 2008-01-06 14:32:30.406 006 17370.11 -12.04 53956.86 88888.00 2008-01-06 14:32:30.906 006 17370.17 -12.03 53956.81 88888.00 2008-01-06 14:32:31.406 006 17370.19 -12.08 53956.82 88888.00 2008-01-06 14:32:31.906 006 17370.17 -11.98 53956.83 88888.00 2008-01-06 14:32:32.406 006 17370.21 -11.98 53956.82 88888.00 2008-01-06 14:32:32.906 006 17370.22 -12.00 53956.73 88888.00 2008-01-06 14:32:33.406 006 17370.26 -12.00 53956.80 88888.00 2008-01-06 14:32:33.906 006 17370.42 -12.07 53956.87 88888.00 2008-01-06 14:32:34.406 006 17370.47 -12.03 53956.84 88888.00 2008-01-06 14:32:34.906 006 17370.51 -12.01 53956.83 88888.00 2008-01-06 14:32:35.406 006 17370.51 -12.12 53956.80 88888.00 2008-01-06 14:32:35.906 006 17370.56 -12.13 53956.85 88888.00 2008-01-06 14:32:36.406 006 17370.57 -12.08 53956.83 88888.00 2008-01-06 14:32:36.906 006 17370.60 -12.06 53956.81 88888.00 2008-01-06 14:32:37.406 006 17370.73 -12.10 53956.75 88888.00 2008-01-06 14:32:37.906 006 17370.75 -12.08 53956.71 88888.00 2008-01-06 14:32:38.406 006 17370.72 -12.07 53956.72 88888.00 2008-01-06 14:32:38.906 006 17370.74 -12.09 53956.74 88888.00 2008-01-06 14:32:39.406 006 17370.80 -12.08 53956.79 88888.00 2008-01-06 14:32:39.906 006 17370.89 -12.10 53956.80 88888.00 2008-01-06 14:32:40.406 006 17370.87 -12.13 53956.82 88888.00 2008-01-06 14:32:40.906 006 17370.87 -12.10 53956.79 88888.00 2008-01-06 14:32:41.406 006 17371.03 -12.17 53956.83 88888.00 2008-01-06 14:32:41.906 006 17370.99 -12.20 53956.83 88888.00 2008-01-06 14:32:42.406 006 17370.96 -12.18 53956.75 88888.00 2008-01-06 14:32:42.906 006 17370.99 -12.20 53956.72 88888.00 2008-01-06 14:32:43.406 006 17371.09 -12.16 53956.73 88888.00 2008-01-06 14:32:43.906 006 17371.11 -12.13 53956.79 88888.00 2008-01-06 14:32:44.406 006 17371.07 -12.22 53956.83 88888.00 2008-01-06 14:32:44.906 006 17371.07 -12.26 53956.80 88888.00 2008-01-06 14:32:45.406 006 17371.12 -12.25 53956.76 88888.00 2008-01-06 14:32:45.906 006 17371.07 -12.26 53956.84 88888.00 2008-01-06 14:32:46.406 006 17371.06 -12.25 53956.80 88888.00 2008-01-06 14:32:46.906 006 17371.11 -12.26 53956.72 88888.00 2008-01-06 14:32:47.406 006 17371.16 -12.31 53956.74 88888.00 2008-01-06 14:32:47.906 006 17371.23 -12.39 53956.77 88888.00 2008-01-06 14:32:48.406 006 17371.16 -12.42 53956.85 88888.00 2008-01-06 14:32:48.906 006 17371.16 -12.43 53956.86 88888.00 2008-01-06 14:32:49.406 006 17371.16 -12.41 53956.76 88888.00 2008-01-06 14:32:49.906 006 17371.33 -12.40 53956.84 88888.00 2008-01-06 14:32:50.406 006 17371.26 -12.38 53956.91 88888.00 2008-01-06 14:32:50.906 006 17371.26 -12.41 53956.92 88888.00 2008-01-06 14:32:51.406 006 17371.28 -12.46 53956.88 88888.00 2008-01-06 14:32:51.906 006 17371.36 -12.46 53956.85 88888.00 2008-01-06 14:32:52.406 006 17371.42 -12.45 53956.88 88888.00 2008-01-06 14:32:52.906 006 17371.42 -12.48 53956.90 88888.00 2008-01-06 14:32:53.406 006 17371.47 -12.49 53956.93 88888.00 2008-01-06 14:32:53.906 006 17371.37 -12.47 53956.94 88888.00 2008-01-06 14:32:54.406 006 17371.34 -12.56 53957.05 88888.00 2008-01-06 14:32:54.906 006 17371.50 -12.56 53957.03 88888.00 2008-01-06 14:32:55.406 006 17371.45 -12.42 53957.03 88888.00 2008-01-06 14:32:55.906 006 17371.48 -12.42 53957.08 88888.00 2008-01-06 14:32:56.406 006 17371.54 -12.50 53956.97 88888.00 2008-01-06 14:32:56.906 006 17371.52 -12.47 53957.06 88888.00 2008-01-06 14:32:57.406 006 17371.43 -12.42 53957.09 88888.00 2008-01-06 14:32:57.906 006 17371.34 -12.33 53957.20 88888.00 2008-01-06 14:32:58.406 006 17371.44 -12.35 53957.18 88888.00 2008-01-06 14:32:58.906 006 17371.36 -12.38 53957.04 88888.00 2008-01-06 14:32:59.406 006 17371.42 -12.38 53957.02 88888.00 2008-01-06 14:32:59.906 006 17371.42 -12.42 53957.26 88888.00 2008-01-06 14:33:00.406 006 17371.40 -12.38 53957.22 88888.00 2008-01-06 14:33:00.906 006 17371.49 -12.38 53957.02 88888.00 2008-01-06 14:33:01.406 006 17371.38 -12.41 53957.04 88888.00 2008-01-06 14:33:01.906 006 17371.43 -12.39 53957.08 88888.00 2008-01-06 14:33:02.406 006 17371.49 -12.37 53957.02 88888.00 2008-01-06 14:33:02.906 006 17371.59 -12.41 53956.96 88888.00 2008-01-06 14:33:03.406 006 17371.77 -12.39 53956.95 88888.00 2008-01-06 14:33:03.906 006 17371.69 -12.32 53957.03 88888.00 2008-01-06 14:33:04.406 006 17371.76 -12.40 53957.06 88888.00 2008-01-06 14:33:04.906 006 17371.70 -12.46 53957.04 88888.00 2008-01-06 14:33:05.406 006 17371.72 -12.47 53957.06 88888.00 2008-01-06 14:33:05.906 006 17371.67 -12.47 53957.07 88888.00 2008-01-06 14:33:06.406 006 17371.79 -12.47 53957.02 88888.00 2008-01-06 14:33:06.906 006 17371.73 -12.59 53957.03 88888.00 2008-01-06 14:33:07.406 006 17371.87 -12.65 53957.02 88888.00 2008-01-06 14:33:07.906 006 17371.77 -12.60 53957.09 88888.00 2008-01-06 14:33:08.406 006 17371.95 -12.64 53957.17 88888.00 2008-01-06 14:33:08.906 006 17371.85 -12.70 53957.19 88888.00 2008-01-06 14:33:09.406 006 17371.94 -12.72 53957.13 88888.00 2008-01-06 14:33:09.906 006 17371.89 -12.72 53957.14 88888.00 2008-01-06 14:33:10.406 006 17371.82 -12.77 53957.26 88888.00 2008-01-06 14:33:10.906 006 17371.78 -12.77 53957.25 88888.00 2008-01-06 14:33:11.406 006 17371.82 -12.85 53957.28 88888.00 2008-01-06 14:33:11.906 006 17371.72 -12.88 53957.30 88888.00 2008-01-06 14:33:12.406 006 17371.78 -12.88 53957.29 88888.00 2008-01-06 14:33:12.906 006 17371.76 -12.90 53957.37 88888.00 2008-01-06 14:33:13.406 006 17371.83 -12.94 53957.32 88888.00 2008-01-06 14:33:13.906 006 17371.79 -12.91 53957.38 88888.00 2008-01-06 14:33:14.406 006 17371.82 -12.88 53957.37 88888.00 2008-01-06 14:33:14.906 006 17371.80 -12.90 53957.39 88888.00 2008-01-06 14:33:15.406 006 17371.85 -12.88 53957.42 88888.00 2008-01-06 14:33:15.906 006 17371.78 -12.98 53957.39 88888.00 2008-01-06 14:33:16.406 006 17371.82 -13.06 53957.38 88888.00 2008-01-06 14:33:16.906 006 17371.78 -13.13 53957.44 88888.00 2008-01-06 14:33:17.406 006 17371.86 -13.10 53957.38 88888.00 2008-01-06 14:33:17.906 006 17371.89 -13.08 53957.31 88888.00 2008-01-06 14:33:18.406 006 17372.03 -13.05 53957.39 88888.00 2008-01-06 14:33:18.906 006 17372.11 -13.07 53957.39 88888.00 2008-01-06 14:33:19.406 006 17372.01 -13.13 53957.42 88888.00 2008-01-06 14:33:19.906 006 17372.17 -13.20 53957.45 88888.00 2008-01-06 14:33:20.406 006 17372.11 -13.15 53957.43 88888.00 2008-01-06 14:33:20.906 006 17372.08 -13.17 53957.35 88888.00 2008-01-06 14:33:21.406 006 17372.18 -13.23 53957.33 88888.00 2008-01-06 14:33:21.906 006 17372.25 -13.21 53957.35 88888.00 2008-01-06 14:33:22.406 006 17372.44 -13.16 53957.35 88888.00 2008-01-06 14:33:22.906 006 17372.42 -13.18 53957.44 88888.00 2008-01-06 14:33:23.406 006 17372.36 -13.20 53957.48 88888.00 2008-01-06 14:33:23.906 006 17372.54 -13.19 53957.49 88888.00 2008-01-06 14:33:24.406 006 17372.54 -13.19 53957.41 88888.00 2008-01-06 14:33:24.906 006 17372.36 -13.24 53957.40 88888.00 2008-01-06 14:33:25.406 006 17372.45 -13.29 53957.39 88888.00 2008-01-06 14:33:25.906 006 17372.36 -13.36 53957.43 88888.00 2008-01-06 14:33:26.406 006 17372.20 -13.40 53957.44 88888.00 2008-01-06 14:33:26.906 006 17372.42 -13.40 53957.49 88888.00 2008-01-06 14:33:27.406 006 17372.42 -13.42 53957.45 88888.00 2008-01-06 14:33:27.906 006 17372.33 -13.44 53957.42 88888.00 2008-01-06 14:33:28.406 006 17372.42 -13.40 53957.44 88888.00 2008-01-06 14:33:28.906 006 17372.40 -13.33 53957.53 88888.00 2008-01-06 14:33:29.406 006 17372.27 -13.34 53957.53 88888.00 2008-01-06 14:33:29.906 006 17372.30 -13.33 53957.53 88888.00 2008-01-06 14:33:30.406 006 17372.31 -13.29 53957.53 88888.00 2008-01-06 14:33:30.906 006 17372.31 -13.34 53957.63 88888.00 2008-01-06 14:33:31.406 006 17372.45 -13.39 53957.72 88888.00 2008-01-06 14:33:31.906 006 17372.46 -13.34 53957.64 88888.00 2008-01-06 14:33:32.406 006 17372.38 -13.35 53957.67 88888.00 2008-01-06 14:33:32.906 006 17372.50 -13.42 53957.71 88888.00 2008-01-06 14:33:33.406 006 17372.57 -13.47 53957.72 88888.00 2008-01-06 14:33:33.906 006 17372.45 -13.48 53957.89 88888.00 2008-01-06 14:33:34.406 006 17372.56 -13.44 53957.84 88888.00 2008-01-06 14:33:34.906 006 17372.64 -13.44 53957.78 88888.00 2008-01-06 14:33:35.406 006 17372.45 -13.55 53957.75 88888.00 2008-01-06 14:33:35.906 006 17372.52 -13.50 53957.71 88888.00 2008-01-06 14:33:36.406 006 17372.75 -13.52 53957.73 88888.00 2008-01-06 14:33:36.906 006 17372.80 -13.59 53957.72 88888.00 2008-01-06 14:33:37.406 006 17372.70 -13.58 53957.72 88888.00 2008-01-06 14:33:37.906 006 17372.70 -13.55 53957.73 88888.00 2008-01-06 14:33:38.406 006 17372.86 -13.56 53957.73 88888.00 2008-01-06 14:33:38.906 006 17373.00 -13.60 53957.76 88888.00 2008-01-06 14:33:39.406 006 17372.95 -13.67 53957.70 88888.00 2008-01-06 14:33:39.906 006 17372.76 -13.63 53957.72 88888.00 2008-01-06 14:33:40.406 006 17372.77 -13.65 53957.70 88888.00 2008-01-06 14:33:40.906 006 17372.88 -13.64 53957.73 88888.00 2008-01-06 14:33:41.406 006 17372.98 -13.66 53957.83 88888.00 2008-01-06 14:33:41.906 006 17372.99 -13.64 53957.93 88888.00 2008-01-06 14:33:42.406 006 17372.85 -13.68 53957.87 88888.00 2008-01-06 14:33:42.906 006 17372.80 -13.67 53957.86 88888.00 2008-01-06 14:33:43.406 006 17372.87 -13.59 53957.80 88888.00 2008-01-06 14:33:43.906 006 17373.05 -13.59 53957.85 88888.00 2008-01-06 14:33:44.406 006 17373.05 -13.63 53957.89 88888.00 2008-01-06 14:33:44.906 006 17372.92 -13.66 53957.88 88888.00 2008-01-06 14:33:45.406 006 17372.68 -13.60 53957.88 88888.00 2008-01-06 14:33:45.906 006 17372.76 -13.62 53957.89 88888.00 2008-01-06 14:33:46.406 006 17372.88 -13.59 53957.89 88888.00 2008-01-06 14:33:46.906 006 17372.78 -13.58 53957.92 88888.00 2008-01-06 14:33:47.406 006 17372.64 -13.64 53957.95 88888.00 2008-01-06 14:33:47.906 006 17372.81 -13.65 53957.95 88888.00 2008-01-06 14:33:48.406 006 17372.87 -13.66 53957.92 88888.00 2008-01-06 14:33:48.906 006 17372.92 -13.63 53957.99 88888.00 2008-01-06 14:33:49.406 006 17373.00 -13.57 53958.08 88888.00 2008-01-06 14:33:49.906 006 17372.77 -13.56 53958.07 88888.00 2008-01-06 14:33:50.406 006 17372.88 -13.54 53958.00 88888.00 2008-01-06 14:33:50.906 006 17373.00 -13.50 53958.05 88888.00 2008-01-06 14:33:51.406 006 17373.09 -13.50 53957.96 88888.00 2008-01-06 14:33:51.906 006 17373.03 -13.50 53957.99 88888.00 2008-01-06 14:33:52.406 006 17372.90 -13.47 53958.03 88888.00 2008-01-06 14:33:52.906 006 17372.82 -13.48 53958.03 88888.00 2008-01-06 14:33:53.406 006 17372.97 -13.58 53958.08 88888.00 2008-01-06 14:33:53.906 006 17373.03 -13.58 53958.01 88888.00 2008-01-06 14:33:54.406 006 17373.38 -13.62 53958.07 88888.00 2008-01-06 14:33:54.906 006 17373.38 -13.55 53957.96 88888.00 2008-01-06 14:33:55.406 006 17373.43 -13.52 53958.03 88888.00 2008-01-06 14:33:55.906 006 17373.21 -13.50 53958.07 88888.00 2008-01-06 14:33:56.406 006 17373.20 -13.46 53958.03 88888.00 2008-01-06 14:33:56.906 006 17372.95 -13.50 53958.03 88888.00 2008-01-06 14:33:57.406 006 17372.99 -13.54 53958.08 88888.00 2008-01-06 14:33:57.906 006 17373.19 -13.55 53958.09 88888.00 2008-01-06 14:33:58.406 006 17373.21 -13.50 53958.05 88888.00 2008-01-06 14:33:58.906 006 17373.21 -13.46 53958.17 88888.00 2008-01-06 14:33:59.406 006 17373.39 -13.45 53958.14 88888.00 2008-01-06 14:33:59.906 006 17373.57 -13.49 53958.15 88888.00 2008-01-06 14:34:00.406 006 17373.59 -13.56 53958.18 88888.00 2008-01-06 14:34:00.906 006 17373.59 -13.50 53958.17 88888.00 2008-01-06 14:34:01.406 006 17373.61 -13.46 53958.19 88888.00 2008-01-06 14:34:01.906 006 17373.60 -13.49 53958.25 88888.00 2008-01-06 14:34:02.406 006 17373.60 -13.53 53958.26 88888.00 2008-01-06 14:34:02.906 006 17373.60 -13.46 53958.25 88888.00 2008-01-06 14:34:03.406 006 17373.60 -13.42 53958.28 88888.00 2008-01-06 14:34:03.906 006 17373.60 -13.40 53958.29 88888.00 2008-01-06 14:34:04.406 006 17373.59 -13.42 53958.39 88888.00 2008-01-06 14:34:04.906 006 17373.60 -13.37 53958.43 88888.00 2008-01-06 14:34:05.406 006 17373.59 -13.42 53958.30 88888.00 2008-01-06 14:34:05.906 006 17373.60 -13.39 53958.26 88888.00 2008-01-06 14:34:06.406 006 17373.60 -13.40 53958.36 88888.00 2008-01-06 14:34:06.906 006 17373.60 -13.42 53958.40 88888.00 2008-01-06 14:34:07.406 006 17373.60 -13.44 53958.34 88888.00 2008-01-06 14:34:07.906 006 17373.60 -13.43 53958.28 88888.00 2008-01-06 14:34:08.406 006 17373.60 -13.47 53958.34 88888.00 2008-01-06 14:34:08.906 006 17373.59 -13.46 53958.38 88888.00 2008-01-06 14:34:09.406 006 17373.60 -13.44 53958.41 88888.00 2008-01-06 14:34:09.906 006 17373.61 -13.39 53958.45 88888.00 2008-01-06 14:34:10.406 006 17373.60 -13.35 53958.50 88888.00 2008-01-06 14:34:10.906 006 17373.61 -13.33 53958.44 88888.00 2008-01-06 14:34:11.406 006 17373.60 -13.34 53958.42 88888.00 2008-01-06 14:34:11.906 006 17373.59 -13.33 53958.40 88888.00 2008-01-06 14:34:12.406 006 17373.60 -13.34 53958.38 88888.00 2008-01-06 14:34:12.906 006 17373.60 -13.34 53958.43 88888.00 2008-01-06 14:34:13.406 006 17373.60 -13.29 53958.43 88888.00 2008-01-06 14:34:13.906 006 17373.60 -13.29 53958.43 88888.00 2008-01-06 14:34:14.406 006 17373.59 -13.33 53958.48 88888.00 2008-01-06 14:34:14.906 006 17373.60 -13.33 53958.53 88888.00 2008-01-06 14:34:15.406 006 17373.60 -13.33 53958.52 88888.00 2008-01-06 14:34:15.906 006 17373.60 -13.30 53958.44 88888.00 2008-01-06 14:34:16.406 006 17373.60 -13.31 53958.44 88888.00 2008-01-06 14:34:16.906 006 17373.60 -13.30 53958.49 88888.00 2008-01-06 14:34:17.406 006 17373.60 -13.26 53958.53 88888.00 2008-01-06 14:34:17.906 006 17373.60 -13.31 53958.59 88888.00 2008-01-06 14:34:18.406 006 17373.60 -13.27 53958.61 88888.00 2008-01-06 14:34:18.906 006 17373.60 -13.26 53958.56 88888.00 2008-01-06 14:34:19.406 006 17373.60 -13.21 53958.61 88888.00 2008-01-06 14:34:19.906 006 17373.60 -13.20 53958.49 88888.00 2008-01-06 14:34:20.406 006 17373.61 -13.18 53958.42 88888.00 2008-01-06 14:34:20.906 006 17373.60 -13.28 53958.49 88888.00 2008-01-06 14:34:21.406 006 17373.66 -13.24 53958.44 88888.00 2008-01-06 14:34:21.906 006 17373.73 -13.24 53958.51 88888.00 2008-01-06 14:34:22.406 006 17373.76 -13.18 53958.55 88888.00 2008-01-06 14:34:22.906 006 17373.71 -13.19 53958.61 88888.00 2008-01-06 14:34:23.406 006 17373.66 -13.30 53958.53 88888.00 2008-01-06 14:34:23.906 006 17373.74 -13.25 53958.51 88888.00 2008-01-06 14:34:24.406 006 17373.90 -13.18 53958.47 88888.00 2008-01-06 14:34:24.906 006 17373.84 -13.24 53958.43 88888.00 2008-01-06 14:34:25.406 006 17373.85 -13.33 53958.40 88888.00 2008-01-06 14:34:25.906 006 17373.81 -13.34 53958.44 88888.00 2008-01-06 14:34:26.406 006 17373.69 -13.29 53958.42 88888.00 2008-01-06 14:34:26.906 006 17373.66 -13.31 53958.47 88888.00 2008-01-06 14:34:27.406 006 17373.64 -13.23 53958.49 88888.00 2008-01-06 14:34:27.906 006 17373.67 -13.20 53958.50 88888.00 2008-01-06 14:34:28.406 006 17373.78 -13.24 53958.48 88888.00 2008-01-06 14:34:28.906 006 17374.00 -13.19 53958.51 88888.00 2008-01-06 14:34:29.406 006 17374.19 -13.24 53958.43 88888.00 2008-01-06 14:34:29.906 006 17374.29 -13.25 53958.43 88888.00 2008-01-06 14:34:30.406 006 17374.41 -13.16 53958.54 88888.00 2008-01-06 14:34:30.906 006 17374.27 -13.19 53958.48 88888.00 2008-01-06 14:34:31.406 006 17374.07 -13.27 53958.53 88888.00 2008-01-06 14:34:31.906 006 17374.21 -13.26 53958.60 88888.00 2008-01-06 14:34:32.406 006 17374.34 -13.23 53958.63 88888.00 2008-01-06 14:34:32.906 006 17374.36 -13.28 53958.72 88888.00 2008-01-06 14:34:33.406 006 17374.45 -13.26 53958.67 88888.00 2008-01-06 14:34:33.906 006 17374.34 -13.24 53958.62 88888.00 2008-01-06 14:34:34.406 006 17374.43 -13.19 53958.54 88888.00 2008-01-06 14:34:34.906 006 17374.49 -13.26 53958.56 88888.00 2008-01-06 14:34:35.406 006 17374.44 -13.30 53958.63 88888.00 2008-01-06 14:34:35.906 006 17374.18 -13.28 53958.70 88888.00 2008-01-06 14:34:36.406 006 17374.12 -13.29 53958.61 88888.00 2008-01-06 14:34:36.906 006 17374.38 -13.30 53958.65 88888.00 2008-01-06 14:34:37.406 006 17374.55 -13.36 53958.68 88888.00 2008-01-06 14:34:37.906 006 17374.52 -13.39 53958.66 88888.00 2008-01-06 14:34:38.406 006 17374.36 -13.42 53958.74 88888.00 2008-01-06 14:34:38.906 006 17374.53 -13.42 53958.78 88888.00 2008-01-06 14:34:39.403 006 17374.69 -13.40 53958.71 88888.00 2008-01-06 14:34:39.903 006 17374.56 -13.35 53958.70 88888.00 2008-01-06 14:34:40.403 006 17374.32 -13.34 53958.71 88888.00 2008-01-06 14:34:40.903 006 17374.50 -13.37 53958.71 88888.00 2008-01-06 14:34:41.403 006 17374.69 -13.44 53958.65 88888.00 2008-01-06 14:34:41.903 006 17374.66 -13.44 53958.63 88888.00 2008-01-06 14:34:42.403 006 17374.51 -13.50 53958.71 88888.00 2008-01-06 14:34:42.903 006 17374.69 -13.50 53958.73 88888.00 2008-01-06 14:34:43.403 006 17374.72 -13.48 53958.70 88888.00 2008-01-06 14:34:43.903 006 17374.52 -13.42 53958.67 88888.00 2008-01-06 14:34:44.403 006 17374.55 -13.37 53958.77 88888.00 2008-01-06 14:34:44.903 006 17374.59 -13.35 53958.74 88888.00 2008-01-06 14:34:45.403 006 17374.56 -13.45 53958.72 88888.00 2008-01-06 14:34:45.903 006 17374.49 -13.37 53958.86 88888.00 2008-01-06 14:34:46.403 006 17374.65 -13.42 53958.88 88888.00 2008-01-06 14:34:46.903 006 17374.71 -13.43 53958.83 88888.00 2008-01-06 14:34:47.403 006 17374.59 -13.43 53958.83 88888.00 2008-01-06 14:34:47.903 006 17374.45 -13.47 53958.95 88888.00 2008-01-06 14:34:48.403 006 17374.52 -13.44 53958.97 88888.00 2008-01-06 14:34:48.903 006 17374.58 -13.43 53958.96 88888.00 2008-01-06 14:34:49.403 006 17374.48 -13.44 53958.87 88888.00 2008-01-06 14:34:49.903 006 17374.43 -13.45 53958.83 88888.00 2008-01-06 14:34:50.403 006 17374.55 -13.40 53958.94 88888.00 2008-01-06 14:34:50.903 006 17374.58 -13.37 53958.98 88888.00 2008-01-06 14:34:51.403 006 17374.49 -13.34 53959.09 88888.00 2008-01-06 14:34:51.903 006 17374.44 -13.34 53959.16 88888.00 2008-01-06 14:34:52.403 006 17374.56 -13.39 53959.11 88888.00 2008-01-06 14:34:52.903 006 17374.61 -13.40 53959.04 88888.00 2008-01-06 14:34:53.403 006 17374.43 -13.46 53959.08 88888.00 2008-01-06 14:34:53.903 006 17374.45 -13.38 53958.98 88888.00 2008-01-06 14:34:54.403 006 17374.66 -13.28 53958.84 88888.00 2008-01-06 14:34:54.903 006 17374.65 -13.29 53958.85 88888.00 2008-01-06 14:34:55.403 006 17374.48 -13.29 53958.96 88888.00 2008-01-06 14:34:55.903 006 17374.58 -13.30 53959.08 88888.00 2008-01-06 14:34:56.403 006 17374.75 -13.28 53958.99 88888.00 2008-01-06 14:34:56.903 006 17374.73 -13.27 53958.97 88888.00 2008-01-06 14:34:57.403 006 17374.55 -13.27 53959.03 88888.00 2008-01-06 14:34:57.903 006 17374.74 -13.26 53959.04 88888.00 2008-01-06 14:34:58.403 006 17374.76 -13.25 53959.06 88888.00 2008-01-06 14:34:58.903 006 17374.56 -13.24 53958.99 88888.00 2008-01-06 14:34:59.403 006 17374.69 -13.26 53959.03 88888.00 2008-01-06 14:34:59.903 006 17374.80 -13.28 53959.09 88888.00 2008-01-06 14:35:00.403 006 17374.69 -13.25 53959.08 88888.00 2008-01-06 14:35:00.903 006 17374.86 -13.24 53959.04 88888.00 2008-01-06 14:35:01.403 006 17374.94 -13.28 53959.05 88888.00 2008-01-06 14:35:01.903 006 17374.78 -13.29 53959.11 88888.00 2008-01-06 14:35:02.403 006 17374.87 -13.27 53959.10 88888.00 2008-01-06 14:35:02.903 006 17374.97 -13.29 53959.01 88888.00 2008-01-06 14:35:03.403 006 17374.79 -13.27 53959.03 88888.00 2008-01-06 14:35:03.903 006 17374.82 -13.27 53958.97 88888.00 2008-01-06 14:35:04.403 006 17374.84 -13.28 53959.01 88888.00 2008-01-06 14:35:04.903 006 17374.64 -13.33 53959.11 88888.00 2008-01-06 14:35:05.403 006 17374.75 -13.35 53959.03 88888.00 2008-01-06 14:35:05.903 006 17374.79 -13.33 53959.01 88888.00 2008-01-06 14:35:06.403 006 17374.62 -13.29 53959.08 88888.00 2008-01-06 14:35:06.903 006 17374.62 -13.25 53959.08 88888.00 2008-01-06 14:35:07.403 006 17374.82 -13.30 53959.04 88888.00 2008-01-06 14:35:07.903 006 17374.80 -13.35 53959.04 88888.00 2008-01-06 14:35:08.403 006 17374.69 -13.29 53958.97 88888.00 2008-01-06 14:35:08.903 006 17374.79 -13.29 53958.98 88888.00 2008-01-06 14:35:09.403 006 17374.72 -13.31 53959.10 88888.00 2008-01-06 14:35:09.903 006 17374.46 -13.33 53959.10 88888.00 2008-01-06 14:35:10.403 006 17374.42 -13.34 53959.08 88888.00 2008-01-06 14:35:10.903 006 17374.61 -13.28 53959.00 88888.00 2008-01-06 14:35:11.403 006 17374.50 -13.33 53959.06 88888.00 2008-01-06 14:35:11.903 006 17374.33 -13.42 53959.04 88888.00 2008-01-06 14:35:12.403 006 17374.48 -13.45 53959.06 88888.00 2008-01-06 14:35:12.903 006 17374.66 -13.37 53959.05 88888.00 2008-01-06 14:35:13.403 006 17374.65 -13.34 53958.98 88888.00 2008-01-06 14:35:13.903 006 17374.40 -13.46 53959.06 88888.00 2008-01-06 14:35:14.403 006 17374.52 -13.53 53959.04 88888.00 2008-01-06 14:35:14.903 006 17374.60 -13.56 53959.06 88888.00 2008-01-06 14:35:15.403 006 17374.46 -13.58 53958.95 88888.00 2008-01-06 14:35:15.903 006 17374.25 -13.56 53958.96 88888.00 2008-01-06 14:35:16.403 006 17374.39 -13.58 53959.06 88888.00 2008-01-06 14:35:16.903 006 17374.55 -13.63 53958.98 88888.00 2008-01-06 14:35:17.403 006 17374.56 -13.69 53958.93 88888.00 2008-01-06 14:35:17.903 006 17374.34 -13.73 53959.03 88888.00 2008-01-06 14:35:18.403 006 17374.34 -13.77 53959.00 88888.00 2008-01-06 14:35:18.903 006 17374.49 -13.86 53959.13 88888.00 2008-01-06 14:35:19.403 006 17374.58 -13.85 53959.22 88888.00 2008-01-06 14:35:19.903 006 17374.48 -13.92 53959.23 88888.00 2008-01-06 14:35:20.403 006 17374.45 -14.03 53959.22 88888.00 2008-01-06 14:35:20.903 006 17374.65 -14.07 53959.11 88888.00 2008-01-06 14:35:21.403 006 17374.72 -14.07 53959.09 88888.00 2008-01-06 14:35:21.903 006 17374.49 -14.14 53959.18 88888.00 2008-01-06 14:35:22.403 006 17374.63 -14.22 53959.23 88888.00 2008-01-06 14:35:22.903 006 17374.80 -14.28 53959.22 88888.00 2008-01-06 14:35:23.403 006 17374.71 -14.35 53959.10 88888.00 2008-01-06 14:35:23.903 006 17374.74 -14.41 53959.10 88888.00 2008-01-06 14:35:24.403 006 17374.99 -14.45 53959.22 88888.00 2008-01-06 14:35:24.903 006 17374.85 -14.52 53959.26 88888.00 2008-01-06 14:35:25.403 006 17374.94 -14.56 53959.27 88888.00 2008-01-06 14:35:25.903 006 17375.05 -14.56 53959.30 88888.00 2008-01-06 14:35:26.403 006 17374.89 -14.60 53959.27 88888.00 2008-01-06 14:35:26.903 006 17375.03 -14.66 53959.28 88888.00 2008-01-06 14:35:27.403 006 17374.99 -14.74 53959.31 88888.00 2008-01-06 14:35:27.903 006 17374.92 -14.81 53959.37 88888.00 2008-01-06 14:35:28.403 006 17374.99 -14.90 53959.37 88888.00 2008-01-06 14:35:28.903 006 17374.87 -14.93 53959.26 88888.00 2008-01-06 14:35:29.403 006 17374.93 -15.00 53959.30 88888.00 2008-01-06 14:35:29.903 006 17375.06 -15.06 53959.31 88888.00 2008-01-06 14:35:30.403 006 17374.90 -15.14 53959.28 88888.00 2008-01-06 14:35:30.903 006 17375.01 -15.21 53959.35 88888.00 2008-01-06 14:35:31.403 006 17374.96 -15.24 53959.45 88888.00 2008-01-06 14:35:31.903 006 17374.76 -15.30 53959.37 88888.00 2008-01-06 14:35:32.403 006 17374.86 -15.32 53959.35 88888.00 2008-01-06 14:35:32.903 006 17374.76 -15.39 53959.40 88888.00 2008-01-06 14:35:33.403 006 17374.65 -15.43 53959.43 88888.00 2008-01-06 14:35:33.903 006 17374.73 -15.52 53959.51 88888.00 2008-01-06 14:35:34.403 006 17374.80 -15.52 53959.44 88888.00 2008-01-06 14:35:34.903 006 17374.66 -15.51 53959.46 88888.00 2008-01-06 14:35:35.403 006 17374.80 -15.53 53959.50 88888.00 2008-01-06 14:35:35.903 006 17374.79 -15.63 53959.55 88888.00 2008-01-06 14:35:36.403 006 17374.52 -15.72 53959.53 88888.00 2008-01-06 14:35:36.903 006 17374.52 -15.80 53959.51 88888.00 2008-01-06 14:35:37.403 006 17374.56 -15.83 53959.41 88888.00 2008-01-06 14:35:37.903 006 17374.46 -15.84 53959.52 88888.00 2008-01-06 14:35:38.403 006 17374.22 -15.84 53959.56 88888.00 2008-01-06 14:35:38.903 006 17374.04 -15.88 53959.54 88888.00 2008-01-06 14:35:39.403 006 17374.14 -15.92 53959.55 88888.00 2008-01-06 14:35:39.903 006 17374.19 -15.88 53959.61 88888.00 2008-01-06 14:35:40.403 006 17374.28 -15.91 53959.64 88888.00 2008-01-06 14:35:40.903 006 17374.27 -15.90 53959.73 88888.00 2008-01-06 14:35:41.403 006 17374.12 -15.92 53959.78 88888.00 2008-01-06 14:35:41.903 006 17373.84 -15.91 53959.77 88888.00 2008-01-06 14:35:42.403 006 17373.72 -15.94 53959.73 88888.00 2008-01-06 14:35:42.903 006 17373.67 -15.99 53959.68 88888.00 2008-01-06 14:35:43.403 006 17373.71 -15.96 53959.68 88888.00 2008-01-06 14:35:43.903 006 17373.68 -15.90 53959.66 88888.00 2008-01-06 14:35:44.403 006 17373.67 -15.88 53959.62 88888.00 2008-01-06 14:35:44.903 006 17373.82 -15.96 53959.62 88888.00 2008-01-06 14:35:45.403 006 17374.03 -16.04 53959.55 88888.00 2008-01-06 14:35:45.903 006 17374.07 -16.01 53959.58 88888.00 2008-01-06 14:35:46.403 006 17374.14 -16.01 53959.65 88888.00 2008-01-06 14:35:46.903 006 17374.04 -16.04 53959.61 88888.00 2008-01-06 14:35:47.403 006 17374.10 -16.07 53959.75 88888.00 2008-01-06 14:35:47.903 006 17374.01 -16.07 53959.65 88888.00 2008-01-06 14:35:48.403 006 17373.84 -16.07 53959.62 88888.00 2008-01-06 14:35:48.903 006 17373.81 -16.10 53959.71 88888.00 2008-01-06 14:35:49.403 006 17373.88 -16.14 53959.79 88888.00 2008-01-06 14:35:49.903 006 17374.13 -16.16 53959.77 88888.00 2008-01-06 14:35:50.403 006 17374.14 -16.09 53959.76 88888.00 2008-01-06 14:35:50.903 006 17374.18 -16.07 53959.72 88888.00 2008-01-06 14:35:51.403 006 17374.24 -16.10 53959.71 88888.00 2008-01-06 14:35:51.903 006 17374.09 -16.07 53959.77 88888.00 2008-01-06 14:35:52.403 006 17373.93 -15.97 53959.88 88888.00 2008-01-06 14:35:52.903 006 17373.78 -15.94 53959.78 88888.00 2008-01-06 14:35:53.403 006 17373.94 -15.92 53959.83 88888.00 2008-01-06 14:35:53.903 006 17374.23 -15.94 53959.79 88888.00 2008-01-06 14:35:54.403 006 17374.28 -15.97 53959.75 88888.00 2008-01-06 14:35:54.903 006 17374.34 -15.99 53959.84 88888.00 2008-01-06 14:35:55.403 006 17374.24 -15.94 53959.84 88888.00 2008-01-06 14:35:55.903 006 17374.03 -15.93 53959.86 88888.00 2008-01-06 14:35:56.403 006 17373.98 -15.99 53959.82 88888.00 2008-01-06 14:35:56.903 006 17374.12 -16.00 53959.79 88888.00 2008-01-06 14:35:57.403 006 17374.15 -15.99 53959.78 88888.00 2008-01-06 14:35:57.903 006 17374.19 -15.94 53959.77 88888.00 2008-01-06 14:35:58.403 006 17374.21 -15.94 53959.83 88888.00 2008-01-06 14:35:58.903 006 17374.13 -15.90 53959.91 88888.00 2008-01-06 14:35:59.403 006 17373.89 -15.87 53960.00 88888.00 2008-01-06 14:35:59.903 006 17373.71 -15.82 53960.00 88888.00 2008-01-06 14:36:00.403 006 17373.61 -15.77 53960.07 88888.00 2008-01-06 14:36:00.903 006 17373.59 -15.71 53960.04 88888.00 2008-01-06 14:36:01.403 006 17373.62 -15.73 53959.98 88888.00 2008-01-06 14:36:01.903 006 17373.54 -15.69 53959.93 88888.00 2008-01-06 14:36:02.403 006 17373.59 -15.62 53959.88 88888.00 2008-01-06 14:36:02.903 006 17373.56 -15.61 53959.90 88888.00 2008-01-06 14:36:03.403 006 17373.51 -15.58 53959.97 88888.00 2008-01-06 14:36:03.903 006 17373.57 -15.54 53959.93 88888.00 2008-01-06 14:36:04.403 006 17373.57 -15.47 53959.95 88888.00 2008-01-06 14:36:04.903 006 17373.52 -15.35 53959.98 88888.00 2008-01-06 14:36:05.403 006 17373.52 -15.36 53959.99 88888.00 2008-01-06 14:36:05.903 006 17373.52 -15.42 53960.02 88888.00 2008-01-06 14:36:06.403 006 17373.52 -15.40 53960.07 88888.00 2008-01-06 14:36:06.903 006 17373.52 -15.34 53960.11 88888.00 2008-01-06 14:36:07.403 006 17373.48 -15.21 53960.17 88888.00 2008-01-06 14:36:07.903 006 17373.50 -15.15 53960.12 88888.00 2008-01-06 14:36:08.403 006 17373.44 -15.19 53960.14 88888.00 2008-01-06 14:36:08.903 006 17373.42 -15.20 53960.09 88888.00 2008-01-06 14:36:09.403 006 17373.35 -15.09 53960.20 88888.00 2008-01-06 14:36:09.903 006 17373.47 -15.02 53960.27 88888.00 2008-01-06 14:36:10.403 006 17373.52 -14.99 53960.18 88888.00 2008-01-06 14:36:10.903 006 17373.58 -14.96 53960.10 88888.00 2008-01-06 14:36:11.403 006 17373.60 -14.93 53960.11 88888.00 2008-01-06 14:36:11.903 006 17373.53 -14.99 53960.25 88888.00 2008-01-06 14:36:12.403 006 17373.46 -14.93 53960.21 88888.00 2008-01-06 14:36:12.903 006 17373.56 -14.87 53960.35 88888.00 2008-01-06 14:36:13.403 006 17373.59 -14.81 53960.44 88888.00 2008-01-06 14:36:13.903 006 17373.59 -14.74 53960.44 88888.00 2008-01-06 14:36:14.403 006 17373.60 -14.79 53960.27 88888.00 2008-01-06 14:36:14.903 006 17373.58 -14.75 53960.16 88888.00 2008-01-06 14:36:15.403 006 17373.61 -14.66 53960.11 88888.00 2008-01-06 14:36:15.903 006 17373.61 -14.60 53960.10 88888.00 2008-01-06 14:36:16.403 006 17373.60 -14.55 53960.05 88888.00 2008-01-06 14:36:16.903 006 17373.60 -14.51 53960.08 88888.00 2008-01-06 14:36:17.403 006 17373.60 -14.51 53960.04 88888.00 2008-01-06 14:36:17.903 006 17373.60 -14.42 53959.96 88888.00 2008-01-06 14:36:18.403 006 17373.60 -14.38 53959.91 88888.00 2008-01-06 14:36:18.903 006 17373.60 -14.40 53959.94 88888.00 2008-01-06 14:36:19.403 006 17373.61 -14.31 53960.00 88888.00 2008-01-06 14:36:19.903 006 17373.60 -14.33 53960.04 88888.00 2008-01-06 14:36:20.403 006 17373.60 -14.32 53960.18 88888.00 2008-01-06 14:36:20.903 006 17373.60 -14.26 53960.16 88888.00 2008-01-06 14:36:21.403 006 17373.60 -14.21 53960.24 88888.00 2008-01-06 14:36:21.903 006 17373.61 -14.18 53960.14 88888.00 2008-01-06 14:36:22.403 006 17373.59 -14.18 53960.10 88888.00 2008-01-06 14:36:22.903 006 17373.60 -14.18 53960.10 88888.00 2008-01-06 14:36:23.403 006 17373.60 -14.16 53960.12 88888.00 2008-01-06 14:36:23.903 006 17373.59 -14.22 53960.17 88888.00 2008-01-06 14:36:24.403 006 17373.60 -14.26 53960.12 88888.00 2008-01-06 14:36:24.903 006 17373.60 -14.27 53960.07 88888.00 2008-01-06 14:36:25.403 006 17373.59 -14.23 53960.09 88888.00 2008-01-06 14:36:25.903 006 17373.60 -14.24 53960.12 88888.00 2008-01-06 14:36:26.403 006 17373.61 -14.27 53960.09 88888.00 2008-01-06 14:36:26.903 006 17373.60 -14.21 53960.06 88888.00 2008-01-06 14:36:27.403 006 17373.60 -14.16 53959.97 88888.00 2008-01-06 14:36:27.903 006 17373.60 -14.13 53960.04 88888.00 2008-01-06 14:36:28.403 006 17373.60 -14.11 53959.97 88888.00 2008-01-06 14:36:28.903 006 17373.60 -14.12 53959.91 88888.00 2008-01-06 14:36:29.403 006 17373.60 -14.09 53960.06 88888.00 2008-01-06 14:36:29.903 006 17373.59 -14.07 53960.00 88888.00 2008-01-06 14:36:30.403 006 17373.61 -14.19 53959.97 88888.00 2008-01-06 14:36:30.903 006 17373.67 -14.21 53960.00 88888.00 2008-01-06 14:36:31.403 006 17373.70 -14.16 53960.11 88888.00 2008-01-06 14:36:31.903 006 17373.74 -14.11 53960.08 88888.00 2008-01-06 14:36:32.403 006 17373.73 -14.11 53960.00 88888.00 2008-01-06 14:36:32.903 006 17373.66 -14.08 53959.91 88888.00 2008-01-06 14:36:33.403 006 17373.63 -14.03 53960.00 88888.00 2008-01-06 14:36:33.903 006 17373.67 -13.97 53960.01 88888.00 2008-01-06 14:36:34.403 006 17373.85 -13.97 53960.00 88888.00 2008-01-06 14:36:34.903 006 17373.91 -13.93 53960.14 88888.00 2008-01-06 14:36:35.403 006 17373.89 -13.89 53960.17 88888.00 2008-01-06 14:36:35.903 006 17373.81 -13.88 53960.14 88888.00 2008-01-06 14:36:36.403 006 17373.71 -13.91 53960.08 88888.00 2008-01-06 14:36:36.903 006 17373.68 -13.87 53960.04 88888.00 2008-01-06 14:36:37.403 006 17373.71 -13.91 53959.98 88888.00 2008-01-06 14:36:37.903 006 17373.87 -13.93 53959.90 88888.00 2008-01-06 14:36:38.403 006 17374.18 -13.93 53959.94 88888.00 2008-01-06 14:36:38.903 006 17374.34 -13.83 53959.90 88888.00 2008-01-06 14:36:39.403 006 17374.38 -13.82 53959.95 88888.00 2008-01-06 14:36:39.903 006 17374.36 -13.86 53959.94 88888.00 2008-01-06 14:36:40.403 006 17374.19 -13.86 53959.89 88888.00 2008-01-06 14:36:40.903 006 17374.27 -13.89 53959.91 88888.00 2008-01-06 14:36:41.403 006 17374.52 -13.91 53959.77 88888.00 2008-01-06 14:36:41.903 006 17374.64 -13.92 53959.75 88888.00 2008-01-06 14:36:42.403 006 17374.48 -13.88 53959.84 88888.00 2008-01-06 14:36:42.903 006 17374.53 -13.83 53959.82 88888.00 2008-01-06 14:36:43.403 006 17374.69 -13.85 53959.83 88888.00 2008-01-06 14:36:43.903 006 17374.75 -13.98 53959.83 88888.00 2008-01-06 14:36:44.403 006 17374.75 -14.02 53959.83 88888.00 2008-01-06 14:36:44.903 006 17374.94 -13.97 53959.80 88888.00 2008-01-06 14:36:45.403 006 17374.95 -14.02 53959.79 88888.00 2008-01-06 14:36:45.903 006 17374.83 -14.04 53959.84 88888.00 2008-01-06 14:36:46.403 006 17374.97 -14.11 53959.85 88888.00 2008-01-06 14:36:46.903 006 17374.85 -14.09 53959.93 88888.00 2008-01-06 14:36:47.403 006 17374.89 -14.05 53959.84 88888.00 2008-01-06 14:36:47.903 006 17375.02 -14.04 53959.87 88888.00 2008-01-06 14:36:48.403 006 17374.90 -14.09 53959.85 88888.00 2008-01-06 14:36:48.903 006 17374.94 -14.11 53959.87 88888.00 2008-01-06 14:36:49.403 006 17374.91 -14.08 53959.95 88888.00 2008-01-06 14:36:49.903 006 17374.86 -14.16 53959.89 88888.00 2008-01-06 14:36:50.403 006 17375.02 -14.25 53959.93 88888.00 2008-01-06 14:36:50.903 006 17374.95 -14.23 53959.98 88888.00 2008-01-06 14:36:51.403 006 17374.93 -14.24 53960.04 88888.00 2008-01-06 14:36:51.903 006 17375.01 -14.32 53959.93 88888.00 2008-01-06 14:36:52.403 006 17374.83 -14.35 53960.06 88888.00 2008-01-06 14:36:52.903 006 17374.85 -14.36 53960.10 88888.00 2008-01-06 14:36:53.403 006 17375.01 -14.40 53959.98 88888.00 2008-01-06 14:36:53.903 006 17374.96 -14.36 53959.94 88888.00 2008-01-06 14:36:54.403 006 17375.07 -14.41 53959.94 88888.00 2008-01-06 14:36:54.903 006 17375.02 -14.37 53959.90 88888.00 2008-01-06 14:36:55.403 006 17375.04 -14.40 53959.96 88888.00 2008-01-06 14:36:55.903 006 17375.06 -14.46 53959.93 88888.00 2008-01-06 14:36:56.403 006 17374.96 -14.53 53960.01 88888.00 2008-01-06 14:36:56.903 006 17375.10 -14.50 53960.08 88888.00 2008-01-06 14:36:57.403 006 17375.11 -14.50 53960.20 88888.00 2008-01-06 14:36:57.903 006 17375.06 -14.48 53960.16 88888.00 2008-01-06 14:36:58.403 006 17375.07 -14.58 53960.06 88888.00 2008-01-06 14:36:58.903 006 17374.87 -14.64 53960.00 88888.00 2008-01-06 14:36:59.403 006 17375.02 -14.71 53960.06 88888.00 2008-01-06 14:36:59.903 006 17375.05 -14.71 53960.08 88888.00 2008-01-06 14:37:00.403 006 17375.01 -14.70 53960.16 88888.00 2008-01-06 14:37:00.903 006 17375.13 -14.69 53960.12 88888.00 2008-01-06 14:37:01.403 006 17374.97 -14.69 53960.06 88888.00 2008-01-06 14:37:01.903 006 17375.13 -14.76 53960.06 88888.00 2008-01-06 14:37:02.403 006 17375.17 -14.81 53960.05 88888.00 2008-01-06 14:37:02.903 006 17375.26 -14.83 53960.04 88888.00 2008-01-06 14:37:03.403 006 17375.24 -14.77 53960.08 88888.00 2008-01-06 14:37:03.903 006 17375.11 -14.80 53960.00 88888.00 2008-01-06 14:37:04.403 006 17375.25 -14.83 53960.09 88888.00 2008-01-06 14:37:04.903 006 17375.20 -14.83 53960.12 88888.00 2008-01-06 14:37:05.403 006 17375.30 -14.86 53960.21 88888.00 2008-01-06 14:37:05.903 006 17375.27 -14.90 53960.17 88888.00 2008-01-06 14:37:06.403 006 17375.40 -14.87 53960.28 88888.00 2008-01-06 14:37:06.903 006 17375.33 -14.86 53960.25 88888.00 2008-01-06 14:37:07.403 006 17375.48 -14.89 53960.08 88888.00 2008-01-06 14:37:07.903 006 17375.46 -14.92 53960.07 88888.00 2008-01-06 14:37:08.403 006 17375.48 -14.92 53960.18 88888.00 2008-01-06 14:37:08.903 006 17375.30 -14.90 53960.35 88888.00 2008-01-06 14:37:09.403 006 17375.38 -14.96 53960.22 88888.00 2008-01-06 14:37:09.903 006 17375.26 -14.94 53960.01 88888.00 2008-01-06 14:37:10.403 006 17375.37 -14.93 53960.08 88888.00 2008-01-06 14:37:10.903 006 17375.37 -14.91 53960.12 88888.00 2008-01-06 14:37:11.403 006 17375.42 -14.95 53960.22 88888.00 2008-01-06 14:37:11.903 006 17375.36 -14.90 53960.31 88888.00 2008-01-06 14:37:12.403 006 17375.35 -14.85 53960.32 88888.00 2008-01-06 14:37:12.903 006 17375.35 -14.82 53960.36 88888.00 2008-01-06 14:37:13.403 006 17375.46 -14.80 53960.34 88888.00 2008-01-06 14:37:13.903 006 17375.45 -14.77 53960.30 88888.00 2008-01-06 14:37:14.403 006 17375.53 -14.82 53960.33 88888.00 2008-01-06 14:37:14.903 006 17375.48 -14.81 53960.39 88888.00 2008-01-06 14:37:15.403 006 17375.52 -14.76 53960.42 88888.00 2008-01-06 14:37:15.903 006 17375.44 -14.74 53960.50 88888.00 2008-01-06 14:37:16.403 006 17375.53 -14.80 53960.40 88888.00 2008-01-06 14:37:16.903 006 17375.33 -14.77 53960.33 88888.00 2008-01-06 14:37:17.403 006 17375.47 -14.69 53960.38 88888.00 2008-01-06 14:37:17.903 006 17375.38 -14.64 53960.41 88888.00 2008-01-06 14:37:18.403 006 17375.52 -14.66 53960.35 88888.00 2008-01-06 14:37:18.903 006 17375.50 -14.66 53960.42 88888.00 2008-01-06 14:37:19.400 006 17375.60 -14.63 53960.39 88888.00 2008-01-06 14:37:19.900 006 17375.42 -14.64 53960.35 88888.00 2008-01-06 14:37:20.400 006 17375.55 -14.61 53960.41 88888.00 2008-01-06 14:37:20.900 006 17375.53 -14.61 53960.41 88888.00 2008-01-06 14:37:21.400 006 17375.60 -14.66 53960.51 88888.00 2008-01-06 14:37:21.900 006 17375.55 -14.67 53960.53 88888.00 2008-01-06 14:37:22.400 006 17375.61 -14.58 53960.52 88888.00 2008-01-06 14:37:22.900 006 17375.64 -14.53 53960.38 88888.00 2008-01-06 14:37:23.400 006 17375.70 -14.54 53960.43 88888.00 2008-01-06 14:37:23.900 006 17375.78 -14.56 53960.43 88888.00 2008-01-06 14:37:24.400 006 17375.71 -14.55 53960.55 88888.00 2008-01-06 14:37:24.900 006 17375.70 -14.55 53960.61 88888.00 2008-01-06 14:37:25.400 006 17375.55 -14.52 53960.55 88888.00 2008-01-06 14:37:25.900 006 17375.58 -14.50 53960.56 88888.00 2008-01-06 14:37:26.400 006 17375.62 -14.48 53960.66 88888.00 2008-01-06 14:37:26.900 006 17375.57 -14.48 53960.66 88888.00 2008-01-06 14:37:27.400 006 17375.52 -14.51 53960.57 88888.00 2008-01-06 14:37:27.900 006 17375.48 -14.50 53960.54 88888.00 2008-01-06 14:37:28.400 006 17375.57 -14.50 53960.60 88888.00 2008-01-06 14:37:28.900 006 17375.52 -14.38 53960.62 88888.00 2008-01-06 14:37:29.400 006 17375.63 -14.30 53960.62 88888.00 2008-01-06 14:37:29.900 006 17375.58 -14.30 53960.49 88888.00 2008-01-06 14:37:30.400 006 17375.72 -14.26 53960.47 88888.00 2008-01-06 14:37:30.900 006 17375.66 -14.27 53960.50 88888.00 2008-01-06 14:37:31.400 006 17375.62 -14.34 53960.57 88888.00 2008-01-06 14:37:31.900 006 17375.62 -14.34 53960.67 88888.00 2008-01-06 14:37:32.400 006 17375.60 -14.26 53960.68 88888.00 2008-01-06 14:37:32.900 006 17375.63 -14.19 53960.66 88888.00 2008-01-06 14:37:33.400 006 17375.45 -14.17 53960.66 88888.00 2008-01-06 14:37:33.900 006 17375.60 -14.07 53960.67 88888.00 2008-01-06 14:37:34.400 006 17375.60 -14.05 53960.61 88888.00 2008-01-06 14:37:34.900 006 17375.67 -14.09 53960.60 88888.00 2008-01-06 14:37:35.400 006 17375.62 -14.09 53960.72 88888.00 2008-01-06 14:37:35.900 006 17375.64 -14.08 53960.76 88888.00 2008-01-06 14:37:36.400 006 17375.60 -14.07 53960.65 88888.00 2008-01-06 14:37:36.900 006 17375.58 -14.04 53960.69 88888.00 2008-01-06 14:37:37.400 006 17375.63 -14.02 53960.65 88888.00 2008-01-06 14:37:37.900 006 17375.58 -13.96 53960.63 88888.00 2008-01-06 14:37:38.400 006 17375.61 -13.97 53960.63 88888.00 2008-01-06 14:37:38.900 006 17375.54 -13.94 53960.61 88888.00 2008-01-06 14:37:39.400 006 17375.62 -13.95 53960.62 88888.00 2008-01-06 14:37:39.900 006 17375.58 -13.95 53960.63 88888.00 2008-01-06 14:37:40.400 006 17375.63 -13.87 53960.52 88888.00 2008-01-06 14:37:40.900 006 17375.62 -13.87 53960.51 88888.00 2008-01-06 14:37:41.400 006 17375.68 -13.83 53960.49 88888.00 2008-01-06 14:37:41.900 006 17375.70 -13.91 53960.54 88888.00 2008-01-06 14:37:42.400 006 17375.60 -13.89 53960.66 88888.00 2008-01-06 14:37:42.900 006 17375.60 -13.86 53960.63 88888.00 2008-01-06 14:37:43.400 006 17375.50 -13.85 53960.61 88888.00 2008-01-06 14:37:43.900 006 17375.60 -13.85 53960.55 88888.00 2008-01-06 14:37:44.400 006 17375.47 -13.79 53960.58 88888.00 2008-01-06 14:37:44.900 006 17375.60 -13.84 53960.62 88888.00 2008-01-06 14:37:45.400 006 17375.58 -13.82 53960.62 88888.00 2008-01-06 14:37:45.900 006 17375.55 -13.72 53960.69 88888.00 2008-01-06 14:37:46.400 006 17375.60 -13.75 53960.66 88888.00 2008-01-06 14:37:46.900 006 17375.60 -13.77 53960.61 88888.00 2008-01-06 14:37:47.400 006 17375.60 -13.79 53960.55 88888.00 2008-01-06 14:37:47.900 006 17375.63 -13.78 53960.51 88888.00 2008-01-06 14:37:48.400 006 17375.67 -13.68 53960.51 88888.00 2008-01-06 14:37:48.900 006 17375.64 -13.67 53960.53 88888.00 2008-01-06 14:37:49.400 006 17375.77 -13.67 53960.64 88888.00 2008-01-06 14:37:49.900 006 17375.78 -13.66 53960.65 88888.00 2008-01-06 14:37:50.400 006 17375.75 -13.70 53960.67 88888.00 2008-01-06 14:37:50.900 006 17375.81 -13.72 53960.60 88888.00 2008-01-06 14:37:51.400 006 17375.76 -13.70 53960.56 88888.00 2008-01-06 14:37:51.900 006 17375.88 -13.66 53960.63 88888.00 2008-01-06 14:37:52.400 006 17375.89 -13.69 53960.67 88888.00 2008-01-06 14:37:52.900 006 17375.84 -13.76 53960.63 88888.00 2008-01-06 14:37:53.400 006 17375.81 -13.74 53960.67 88888.00 2008-01-06 14:37:53.900 006 17375.82 -13.77 53960.80 88888.00 2008-01-06 14:37:54.400 006 17375.86 -13.77 53960.75 88888.00 2008-01-06 14:37:54.900 006 17375.87 -13.76 53960.65 88888.00 2008-01-06 14:37:55.400 006 17375.92 -13.72 53960.62 88888.00 2008-01-06 14:37:55.900 006 17375.93 -13.69 53960.66 88888.00 2008-01-06 14:37:56.400 006 17376.05 -13.76 53960.66 88888.00 2008-01-06 14:37:56.900 006 17376.06 -13.79 53960.65 88888.00 2008-01-06 14:37:57.400 006 17376.13 -13.77 53960.64 88888.00 2008-01-06 14:37:57.900 006 17376.17 -13.70 53960.63 88888.00 2008-01-06 14:37:58.400 006 17376.17 -13.68 53960.61 88888.00 2008-01-06 14:37:58.900 006 17376.28 -13.66 53960.54 88888.00 2008-01-06 14:37:59.400 006 17376.27 -13.66 53960.52 88888.00 2008-01-06 14:37:59.900 006 17376.31 -13.70 53960.61 88888.00 2008-01-06 14:38:00.400 006 17376.35 -13.68 53960.74 88888.00 2008-01-06 14:38:00.900 006 17376.44 -13.65 53960.79 88888.00 2008-01-06 14:38:01.400 006 17376.54 -13.66 53960.65 88888.00 2008-01-06 14:38:01.900 006 17376.52 -13.68 53960.62 88888.00 2008-01-06 14:38:02.400 006 17376.59 -13.75 53960.68 88888.00 2008-01-06 14:38:02.900 006 17376.72 -13.77 53960.64 88888.00 2008-01-06 14:38:03.400 006 17376.85 -13.78 53960.61 88888.00 2008-01-06 14:38:03.900 006 17376.90 -13.78 53960.52 88888.00 2008-01-06 14:38:04.400 006 17376.94 -13.83 53960.58 88888.00 2008-01-06 14:38:04.900 006 17376.98 -13.83 53960.57 88888.00 2008-01-06 14:38:05.400 006 17377.08 -13.81 53960.55 88888.00 2008-01-06 14:38:05.900 006 17377.23 -13.89 53960.51 88888.00 2008-01-06 14:38:06.400 006 17377.28 -13.95 53960.63 88888.00 2008-01-06 14:38:06.900 006 17377.40 -13.92 53960.46 88888.00 2008-01-06 14:38:07.400 006 17377.45 -13.93 53960.47 88888.00 2008-01-06 14:38:07.900 006 17377.37 -13.95 53960.56 88888.00 2008-01-06 14:38:08.400 006 17377.49 -13.97 53960.63 88888.00 2008-01-06 14:38:08.900 006 17377.61 -13.96 53960.61 88888.00 2008-01-06 14:38:09.400 006 17377.60 -14.02 53960.60 88888.00 2008-01-06 14:38:09.900 006 17377.61 -14.01 53960.62 88888.00 2008-01-06 14:38:10.400 006 17377.66 -13.99 53960.54 88888.00 2008-01-06 14:38:10.900 006 17377.68 -13.98 53960.55 88888.00 2008-01-06 14:38:11.400 006 17377.70 -13.96 53960.62 88888.00 2008-01-06 14:38:11.900 006 17377.68 -14.01 53960.58 88888.00 2008-01-06 14:38:12.400 006 17377.67 -14.04 53960.49 88888.00 2008-01-06 14:38:12.900 006 17377.77 -14.05 53960.57 88888.00 2008-01-06 14:38:13.400 006 17377.78 -14.11 53960.66 88888.00 2008-01-06 14:38:13.900 006 17377.86 -14.14 53960.65 88888.00 2008-01-06 14:38:14.400 006 17377.95 -14.08 53960.55 88888.00 2008-01-06 14:38:14.900 006 17377.85 -14.06 53960.51 88888.00 2008-01-06 14:38:15.400 006 17377.88 -14.07 53960.61 88888.00 2008-01-06 14:38:15.900 006 17377.95 -14.04 53960.65 88888.00 2008-01-06 14:38:16.400 006 17377.91 -13.99 53960.62 88888.00 2008-01-06 14:38:16.900 006 17377.91 -13.97 53960.64 88888.00 2008-01-06 14:38:17.400 006 17377.88 -14.01 53960.64 88888.00 2008-01-06 14:38:17.900 006 17377.81 -14.07 53960.63 88888.00 2008-01-06 14:38:18.400 006 17377.81 -14.08 53960.64 88888.00 2008-01-06 14:38:18.900 006 17377.80 -14.06 53960.79 88888.00 2008-01-06 14:38:19.400 006 17377.76 -14.06 53960.65 88888.00 2008-01-06 14:38:19.900 006 17377.74 -14.09 53960.67 88888.00 2008-01-06 14:38:20.400 006 17377.70 -14.09 53960.68 88888.00 2008-01-06 14:38:20.900 006 17377.65 -13.98 53960.74 88888.00 2008-01-06 14:38:21.400 006 17377.66 -14.02 53960.67 88888.00 2008-01-06 14:38:21.900 006 17377.68 -13.99 53960.63 88888.00 2008-01-06 14:38:22.400 006 17377.74 -13.94 53960.60 88888.00 2008-01-06 14:38:22.900 006 17377.78 -13.96 53960.60 88888.00 2008-01-06 14:38:23.400 006 17377.82 -14.01 53960.67 88888.00 2008-01-06 14:38:23.900 006 17377.77 -14.04 53960.66 88888.00 2008-01-06 14:38:24.400 006 17377.67 -14.06 53960.61 88888.00 2008-01-06 14:38:24.900 006 17377.62 -14.04 53960.69 88888.00 2008-01-06 14:38:25.400 006 17377.66 -13.98 53960.63 88888.00 2008-01-06 14:38:25.900 006 17377.66 -13.96 53960.64 88888.00 2008-01-06 14:38:26.400 006 17377.64 -13.99 53960.68 88888.00 2008-01-06 14:38:26.900 006 17377.67 -14.03 53960.68 88888.00 2008-01-06 14:38:27.400 006 17377.62 -14.05 53960.64 88888.00 2008-01-06 14:38:27.900 006 17377.59 -13.97 53960.57 88888.00 2008-01-06 14:38:28.400 006 17377.61 -13.95 53960.61 88888.00 2008-01-06 14:38:28.900 006 17377.61 -13.95 53960.65 88888.00 2008-01-06 14:38:29.400 006 17377.65 -13.95 53960.73 88888.00 2008-01-06 14:38:29.900 006 17377.62 -14.01 53960.65 88888.00 2008-01-06 14:38:30.400 006 17377.64 -14.01 53960.70 88888.00 2008-01-06 14:38:30.900 006 17377.57 -13.97 53960.67 88888.00 2008-01-06 14:38:31.400 006 17377.52 -13.98 53960.62 88888.00 2008-01-06 14:38:31.900 006 17377.56 -13.96 53960.56 88888.00 2008-01-06 14:38:32.400 006 17377.47 -13.97 53960.62 88888.00 2008-01-06 14:38:32.900 006 17377.46 -14.01 53960.62 88888.00 2008-01-06 14:38:33.400 006 17377.47 -14.09 53960.62 88888.00 2008-01-06 14:38:33.900 006 17377.40 -14.12 53960.63 88888.00 2008-01-06 14:38:34.400 006 17377.35 -14.16 53960.75 88888.00 2008-01-06 14:38:34.900 006 17377.45 -14.13 53960.78 88888.00 2008-01-06 14:38:35.400 006 17377.47 -14.11 53960.77 88888.00 2008-01-06 14:38:35.900 006 17377.42 -14.13 53960.80 88888.00 2008-01-06 14:38:36.400 006 17377.49 -14.14 53960.84 88888.00 2008-01-06 14:38:36.900 006 17377.55 -14.13 53960.88 88888.00 2008-01-06 14:38:37.400 006 17377.55 -14.13 53960.84 88888.00 2008-01-06 14:38:37.900 006 17377.51 -14.13 53960.79 88888.00 2008-01-06 14:38:38.400 006 17377.58 -14.19 53960.77 88888.00 2008-01-06 14:38:38.900 006 17377.60 -14.19 53960.72 88888.00 2008-01-06 14:38:39.400 006 17377.60 -14.23 53960.67 88888.00 2008-01-06 14:38:39.900 006 17377.60 -14.25 53960.75 88888.00 2008-01-06 14:38:40.400 006 17377.70 -14.25 53960.60 88888.00 2008-01-06 14:38:40.900 006 17377.75 -14.25 53960.67 88888.00 2008-01-06 14:38:41.400 006 17377.78 -14.31 53960.70 88888.00 2008-01-06 14:38:41.900 006 17377.77 -14.31 53960.68 88888.00 2008-01-06 14:38:42.400 006 17377.74 -14.33 53960.77 88888.00 2008-01-06 14:38:42.900 006 17377.86 -14.37 53960.74 88888.00 2008-01-06 14:38:43.400 006 17377.85 -14.45 53960.65 88888.00 2008-01-06 14:38:43.900 006 17377.92 -14.54 53960.68 88888.00 2008-01-06 14:38:44.400 006 17377.98 -14.53 53960.76 88888.00 2008-01-06 14:38:44.900 006 17377.97 -14.51 53960.75 88888.00 2008-01-06 14:38:45.400 006 17378.15 -14.48 53960.76 88888.00 2008-01-06 14:38:45.900 006 17378.17 -14.51 53960.77 88888.00 2008-01-06 14:38:46.400 006 17378.22 -14.48 53960.72 88888.00 2008-01-06 14:38:46.900 006 17378.27 -14.47 53960.69 88888.00 2008-01-06 14:38:47.400 006 17378.25 -14.47 53960.66 88888.00 2008-01-06 14:38:47.900 006 17378.29 -14.51 53960.81 88888.00 2008-01-06 14:38:48.400 006 17378.27 -14.52 53960.81 88888.00 2008-01-06 14:38:48.900 006 17378.27 -14.53 53960.78 88888.00 2008-01-06 14:38:49.400 006 17378.33 -14.54 53960.79 88888.00 2008-01-06 14:38:49.900 006 17378.39 -14.48 53960.87 88888.00 2008-01-06 14:38:50.400 006 17378.37 -14.53 53960.81 88888.00 2008-01-06 14:38:50.900 006 17378.39 -14.57 53960.74 88888.00 2008-01-06 14:38:51.400 006 17378.38 -14.61 53960.80 88888.00 2008-01-06 14:38:51.900 006 17378.51 -14.63 53960.81 88888.00 2008-01-06 14:38:52.400 006 17378.59 -14.66 53960.88 88888.00 2008-01-06 14:38:52.900 006 17378.57 -14.70 53960.89 88888.00 2008-01-06 14:38:53.400 006 17378.66 -14.79 53960.96 88888.00 2008-01-06 14:38:53.900 006 17378.63 -14.77 53960.90 88888.00 2008-01-06 14:38:54.400 006 17378.61 -14.79 53960.89 88888.00 2008-01-06 14:38:54.900 006 17378.67 -14.70 53960.88 88888.00 2008-01-06 14:38:55.400 006 17378.67 -14.71 53960.76 88888.00 2008-01-06 14:38:55.900 006 17378.78 -14.80 53960.75 88888.00 2008-01-06 14:38:56.400 006 17378.89 -14.85 53960.79 88888.00 2008-01-06 14:38:56.900 006 17378.87 -14.85 53960.77 88888.00 2008-01-06 14:38:57.400 006 17378.87 -14.90 53960.80 88888.00 2008-01-06 14:38:57.900 006 17378.94 -14.90 53960.91 88888.00 2008-01-06 14:38:58.400 006 17379.03 -14.95 53960.83 88888.00 2008-01-06 14:38:58.900 006 17379.07 -14.93 53960.73 88888.00 2008-01-06 14:38:59.410 006 17379.14 -14.96 53960.74 88888.00 2008-01-06 14:38:59.910 006 17379.23 -15.03 53960.79 88888.00 2008-01-06 14:39:00.410 006 17379.32 -15.11 53960.86 88888.00 2008-01-06 14:39:00.910 006 17379.42 -15.15 53960.88 88888.00 2008-01-06 14:39:01.410 006 17379.44 -15.26 53960.86 88888.00 2008-01-06 14:39:01.910 006 17379.59 -15.28 53960.80 88888.00 2008-01-06 14:39:02.410 006 17379.62 -15.29 53960.91 88888.00 2008-01-06 14:39:02.910 006 17379.64 -15.29 53961.01 88888.00 2008-01-06 14:39:03.410 006 17379.72 -15.26 53960.92 88888.00 2008-01-06 14:39:03.910 006 17379.82 -15.21 53960.94 88888.00 2008-01-06 14:39:04.410 006 17379.87 -15.30 53960.92 88888.00 2008-01-06 14:39:04.910 006 17379.96 -15.31 53960.89 88888.00 2008-01-06 14:39:05.410 006 17380.07 -15.33 53960.85 88888.00 2008-01-06 14:39:05.910 006 17380.15 -15.39 53960.89 88888.00 2008-01-06 14:39:06.410 006 17380.22 -15.38 53960.85 88888.00 2008-01-06 14:39:06.910 006 17380.30 -15.39 53960.87 88888.00 2008-01-06 14:39:07.410 006 17380.27 -15.47 53960.89 88888.00 2008-01-06 14:39:07.910 006 17380.31 -15.51 53960.89 88888.00 2008-01-06 14:39:08.410 006 17380.43 -15.65 53960.90 88888.00 2008-01-06 14:39:08.910 006 17380.60 -15.60 53960.95 88888.00 2008-01-06 14:39:09.410 006 17380.57 -15.61 53960.97 88888.00 2008-01-06 14:39:09.910 006 17380.58 -15.67 53961.08 88888.00 2008-01-06 14:39:10.410 006 17380.65 -15.71 53960.94 88888.00 2008-01-06 14:39:10.910 006 17380.83 -15.74 53960.79 88888.00 2008-01-06 14:39:11.410 006 17380.93 -15.78 53960.70 88888.00 2008-01-06 14:39:11.910 006 17380.96 -15.74 53960.76 88888.00 2008-01-06 14:39:12.410 006 17380.99 -15.75 53960.79 88888.00 2008-01-06 14:39:12.910 006 17381.03 -15.88 53960.83 88888.00 2008-01-06 14:39:13.410 006 17381.13 -15.87 53960.86 88888.00 2008-01-06 14:39:13.910 006 17381.21 -15.94 53960.79 88888.00 2008-01-06 14:39:14.410 006 17381.22 -16.02 53960.81 88888.00 2008-01-06 14:39:14.910 006 17381.24 -16.02 53960.80 88888.00 2008-01-06 14:39:15.410 006 17381.26 -16.01 53960.87 88888.00 2008-01-06 14:39:15.910 006 17381.32 -16.02 53960.91 88888.00 2008-01-06 14:39:16.410 006 17381.36 -16.06 53960.89 88888.00 2008-01-06 14:39:16.910 006 17381.33 -16.12 53960.88 88888.00 2008-01-06 14:39:17.410 006 17381.42 -16.20 53960.91 88888.00 2008-01-06 14:39:17.910 006 17381.45 -16.14 53961.00 88888.00 2008-01-06 14:39:18.410 006 17381.44 -16.23 53961.06 88888.00 2008-01-06 14:39:18.910 006 17381.49 -16.23 53961.09 88888.00 2008-01-06 14:39:19.410 006 17381.42 -16.20 53961.16 88888.00 2008-01-06 14:39:19.910 006 17381.42 -16.23 53961.17 88888.00 2008-01-06 14:39:20.410 006 17381.39 -16.25 53961.10 88888.00 2008-01-06 14:39:20.910 006 17381.38 -16.27 53961.07 88888.00 2008-01-06 14:39:21.410 006 17381.42 -16.29 53961.06 88888.00 2008-01-06 14:39:21.910 006 17381.37 -16.30 53960.92 88888.00 2008-01-06 14:39:22.410 006 17381.36 -16.20 53960.98 88888.00 2008-01-06 14:39:22.910 006 17381.33 -16.27 53961.06 88888.00 2008-01-06 14:39:23.410 006 17381.24 -16.25 53961.06 88888.00 2008-01-06 14:39:23.910 006 17381.19 -16.23 53961.07 88888.00 2008-01-06 14:39:24.410 006 17381.15 -16.16 53961.16 88888.00 2008-01-06 14:39:24.910 006 17381.04 -16.08 53961.11 88888.00 2008-01-06 14:39:25.410 006 17380.95 -16.03 53961.11 88888.00 2008-01-06 14:39:25.910 006 17380.92 -16.04 53961.12 88888.00 2008-01-06 14:39:26.410 006 17380.86 -16.00 53961.24 88888.00 2008-01-06 14:39:26.910 006 17380.80 -15.99 53961.25 88888.00 2008-01-06 14:39:27.410 006 17380.84 -15.88 53961.24 88888.00 2008-01-06 14:39:27.910 006 17380.75 -15.86 53961.28 88888.00 2008-01-06 14:39:28.410 006 17380.64 -15.78 53961.24 88888.00 2008-01-06 14:39:28.910 006 17380.64 -15.73 53961.29 88888.00 2008-01-06 14:39:29.410 006 17380.70 -15.77 53961.26 88888.00 2008-01-06 14:39:29.910 006 17380.58 -15.67 53961.23 88888.00 2008-01-06 14:39:30.410 006 17380.54 -15.55 53961.29 88888.00 2008-01-06 14:39:30.910 006 17380.53 -15.50 53961.34 88888.00 2008-01-06 14:39:31.410 006 17380.45 -15.41 53961.41 88888.00 2008-01-06 14:39:31.910 006 17380.46 -15.35 53961.30 88888.00 2008-01-06 14:39:32.410 006 17380.40 -15.29 53961.28 88888.00 2008-01-06 14:39:32.910 006 17380.31 -15.18 53961.28 88888.00 2008-01-06 14:39:33.410 006 17380.31 -15.12 53961.31 88888.00 2008-01-06 14:39:33.910 006 17380.20 -15.10 53961.33 88888.00 2008-01-06 14:39:34.410 006 17380.22 -15.04 53961.29 88888.00 2008-01-06 14:39:34.910 006 17380.23 -14.97 53961.34 88888.00 2008-01-06 14:39:35.410 006 17380.16 -14.92 53961.40 88888.00 2008-01-06 14:39:35.910 006 17380.19 -14.82 53961.28 88888.00 2008-01-06 14:39:36.410 006 17380.15 -14.79 53961.28 88888.00 2008-01-06 14:39:36.910 006 17380.17 -14.74 53961.39 88888.00 2008-01-06 14:39:37.410 006 17380.21 -14.66 53961.48 88888.00 2008-01-06 14:39:37.910 006 17380.15 -14.61 53961.45 88888.00 2008-01-06 14:39:38.410 006 17380.09 -14.56 53961.43 88888.00 2008-01-06 14:39:38.910 006 17380.06 -14.45 53961.39 88888.00 2008-01-06 14:39:39.410 006 17380.12 -14.40 53961.37 88888.00 2008-01-06 14:39:39.910 006 17380.12 -14.35 53961.39 88888.00 2008-01-06 14:39:40.410 006 17380.06 -14.32 53961.44 88888.00 2008-01-06 14:39:40.910 006 17380.07 -14.34 53961.35 88888.00 2008-01-06 14:39:41.410 006 17380.02 -14.37 53961.32 88888.00 2008-01-06 14:39:41.910 006 17379.96 -14.28 53961.33 88888.00 2008-01-06 14:39:42.410 006 17380.01 -14.26 53961.32 88888.00 2008-01-06 14:39:42.910 006 17380.10 -14.25 53961.24 88888.00 2008-01-06 14:39:43.410 006 17380.14 -14.18 53961.19 88888.00 2008-01-06 14:39:43.910 006 17380.12 -14.14 53961.28 88888.00 2008-01-06 14:39:44.410 006 17380.14 -14.15 53961.30 88888.00 2008-01-06 14:39:44.910 006 17380.19 -14.22 53961.25 88888.00 2008-01-06 14:39:45.410 006 17380.23 -14.22 53961.13 88888.00 2008-01-06 14:39:45.910 006 17380.21 -14.16 53961.26 88888.00 2008-01-06 14:39:46.410 006 17380.21 -14.08 53961.30 88888.00 2008-01-06 14:39:46.910 006 17380.16 -14.07 53961.24 88888.00 2008-01-06 14:39:47.410 006 17380.21 -14.09 53961.24 88888.00 2008-01-06 14:39:47.910 006 17380.27 -14.01 53961.21 88888.00 2008-01-06 14:39:48.410 006 17380.25 -13.97 53961.21 88888.00 2008-01-06 14:39:48.910 006 17380.29 -14.07 53961.11 88888.00 2008-01-06 14:39:49.410 006 17380.27 -14.08 53961.17 88888.00 2008-01-06 14:39:49.910 006 17380.40 -14.13 53961.18 88888.00 2008-01-06 14:39:50.410 006 17380.38 -14.16 53961.20 88888.00 2008-01-06 14:39:50.910 006 17380.32 -14.15 53961.21 88888.00 2008-01-06 14:39:51.410 006 17380.48 -14.18 53961.12 88888.00 2008-01-06 14:39:51.910 006 17380.44 -14.23 53961.09 88888.00 2008-01-06 14:39:52.410 006 17380.47 -14.23 53961.12 88888.00 2008-01-06 14:39:52.910 006 17380.47 -14.22 53961.19 88888.00 2008-01-06 14:39:53.410 006 17380.47 -14.28 53961.22 88888.00 2008-01-06 14:39:53.910 006 17380.57 -14.28 53961.20 88888.00 2008-01-06 14:39:54.410 006 17380.61 -14.33 53961.16 88888.00 2008-01-06 14:39:54.910 006 17380.74 -14.38 53961.08 88888.00 2008-01-06 14:39:55.410 006 17380.74 -14.38 53961.08 88888.00 2008-01-06 14:39:55.910 006 17380.80 -14.46 53961.05 88888.00 2008-01-06 14:39:56.410 006 17380.80 -14.51 53961.10 88888.00 2008-01-06 14:39:56.910 006 17380.89 -14.55 53961.16 88888.00 2008-01-06 14:39:57.410 006 17380.98 -14.63 53960.98 88888.00 2008-01-06 14:39:57.910 006 17380.98 -14.67 53960.89 88888.00 2008-01-06 14:39:58.410 006 17381.01 -14.75 53961.02 88888.00 2008-01-06 14:39:58.910 006 17381.12 -14.80 53961.07 88888.00 2008-01-06 14:39:59.410 006 17381.25 -14.90 53961.00 88888.00 2008-01-06 14:39:59.910 006 17381.28 -14.93 53960.94 88888.00 2008-01-06 14:40:00.410 006 17381.38 -14.99 53960.94 88888.00 2008-01-06 14:40:00.910 006 17381.46 -15.00 53960.90 88888.00 2008-01-06 14:40:01.410 006 17381.55 -15.02 53960.96 88888.00 2008-01-06 14:40:01.910 006 17381.66 -15.10 53960.96 88888.00 2008-01-06 14:40:02.410 006 17381.83 -15.20 53961.00 88888.00 2008-01-06 14:40:02.910 006 17381.97 -15.30 53961.00 88888.00 2008-01-06 14:40:03.410 006 17381.99 -15.40 53960.97 88888.00 2008-01-06 14:40:03.910 006 17382.15 -15.48 53960.94 88888.00 2008-01-06 14:40:04.407 006 17382.21 -15.59 53960.86 88888.00 2008-01-06 14:40:04.907 006 17382.38 -15.62 53960.88 88888.00 2008-01-06 14:40:05.407 006 17382.39 -15.81 53960.87 88888.00 2008-01-06 14:40:05.907 006 17382.51 -15.94 53960.92 88888.00 2008-01-06 14:40:06.407 006 17382.64 -16.07 53961.02 88888.00 2008-01-06 14:40:06.907 006 17382.71 -16.27 53961.09 88888.00 2008-01-06 14:40:07.407 006 17382.78 -16.36 53960.98 88888.00 2008-01-06 14:40:07.907 006 17382.85 -16.39 53961.00 88888.00 2008-01-06 14:40:08.407 006 17382.92 -16.47 53960.96 88888.00 2008-01-06 14:40:08.907 006 17383.09 -16.61 53960.94 88888.00 2008-01-06 14:40:09.407 006 17383.10 -16.65 53960.95 88888.00 2008-01-06 14:40:09.907 006 17383.02 -16.74 53960.89 88888.00 2008-01-06 14:40:10.407 006 17383.08 -16.87 53960.88 88888.00 2008-01-06 14:40:10.907 006 17383.10 -16.96 53960.92 88888.00 2008-01-06 14:40:11.407 006 17383.12 -17.06 53960.99 88888.00 2008-01-06 14:40:11.907 006 17383.17 -17.23 53961.00 88888.00 2008-01-06 14:40:12.407 006 17383.18 -17.34 53961.01 88888.00 2008-01-06 14:40:12.907 006 17383.21 -17.44 53961.19 88888.00 2008-01-06 14:40:13.407 006 17383.27 -17.59 53961.23 88888.00 2008-01-06 14:40:13.907 006 17383.28 -17.72 53961.24 88888.00 2008-01-06 14:40:14.407 006 17383.25 -17.77 53961.21 88888.00 2008-01-06 14:40:14.907 006 17383.25 -17.84 53961.20 88888.00 2008-01-06 14:40:15.407 006 17383.28 -17.96 53961.14 88888.00 2008-01-06 14:40:15.907 006 17383.30 -17.96 53961.08 88888.00 2008-01-06 14:40:16.407 006 17383.27 -18.04 53961.16 88888.00 2008-01-06 14:40:16.907 006 17383.30 -18.08 53961.14 88888.00 2008-01-06 14:40:17.407 006 17383.26 -18.15 53961.23 88888.00 2008-01-06 14:40:17.907 006 17383.16 -18.23 53961.22 88888.00 2008-01-06 14:40:18.407 006 17383.16 -18.24 53961.37 88888.00 2008-01-06 14:40:18.907 006 17383.07 -18.28 53961.40 88888.00 2008-01-06 14:40:19.407 006 17383.07 -18.32 53961.33 88888.00 2008-01-06 14:40:19.907 006 17383.06 -18.32 53961.32 88888.00 2008-01-06 14:40:20.407 006 17383.09 -18.37 53961.32 88888.00 2008-01-06 14:40:20.907 006 17383.12 -18.45 53961.35 88888.00 2008-01-06 14:40:21.407 006 17383.17 -18.51 53961.35 88888.00 2008-01-06 14:40:21.907 006 17383.10 -18.50 53961.40 88888.00 2008-01-06 14:40:22.407 006 17382.98 -18.52 53961.33 88888.00 2008-01-06 14:40:22.907 006 17382.96 -18.54 53961.34 88888.00 2008-01-06 14:40:23.407 006 17382.95 -18.53 53961.39 88888.00 2008-01-06 14:40:23.907 006 17382.96 -18.52 53961.34 88888.00 2008-01-06 14:40:24.407 006 17382.93 -18.57 53961.33 88888.00 2008-01-06 14:40:24.907 006 17382.93 -18.58 53961.50 88888.00 2008-01-06 14:40:25.407 006 17382.97 -18.62 53961.48 88888.00 2008-01-06 14:40:25.907 006 17382.98 -18.58 53961.37 88888.00 2008-01-06 14:40:26.407 006 17382.95 -18.58 53961.36 88888.00 2008-01-06 14:40:26.907 006 17382.98 -18.50 53961.35 88888.00 2008-01-06 14:40:27.407 006 17382.98 -18.44 53961.44 88888.00 2008-01-06 14:40:27.907 006 17383.05 -18.45 53961.51 88888.00 2008-01-06 14:40:28.407 006 17383.02 -18.45 53961.50 88888.00 2008-01-06 14:40:28.907 006 17383.03 -18.40 53961.48 88888.00 2008-01-06 14:40:29.407 006 17382.96 -18.35 53961.54 88888.00 2008-01-06 14:40:29.907 006 17382.92 -18.28 53961.56 88888.00 2008-01-06 14:40:30.407 006 17382.93 -18.25 53961.48 88888.00 2008-01-06 14:40:30.907 006 17382.90 -18.19 53961.53 88888.00 2008-01-06 14:40:31.407 006 17382.87 -18.13 53961.56 88888.00 2008-01-06 14:40:31.907 006 17382.87 -18.09 53961.56 88888.00 2008-01-06 14:40:32.407 006 17382.86 -18.01 53961.54 88888.00 2008-01-06 14:40:32.907 006 17382.86 -18.08 53961.44 88888.00 2008-01-06 14:40:33.407 006 17382.78 -18.09 53961.37 88888.00 2008-01-06 14:40:33.907 006 17382.78 -18.09 53961.50 88888.00 2008-01-06 14:40:34.407 006 17382.72 -17.98 53961.58 88888.00 2008-01-06 14:40:34.907 006 17382.76 -17.95 53961.59 88888.00 2008-01-06 14:40:35.407 006 17382.67 -17.93 53961.59 88888.00 2008-01-06 14:40:35.907 006 17382.61 -17.91 53961.70 88888.00 2008-01-06 14:40:36.407 006 17382.69 -17.87 53961.74 88888.00 2008-01-06 14:40:36.907 006 17382.75 -17.84 53961.68 88888.00 2008-01-06 14:40:37.407 006 17382.66 -17.78 53961.61 88888.00 2008-01-06 14:40:37.907 006 17382.58 -17.73 53961.61 88888.00 2008-01-06 14:40:38.407 006 17382.50 -17.68 53961.64 88888.00 2008-01-06 14:40:38.907 006 17382.51 -17.62 53961.66 88888.00 2008-01-06 14:40:39.407 006 17382.49 -17.60 53961.68 88888.00 2008-01-06 14:40:39.907 006 17382.48 -17.52 53961.67 88888.00 2008-01-06 14:40:40.407 006 17382.45 -17.44 53961.77 88888.00 2008-01-06 14:40:40.907 006 17382.42 -17.45 53961.76 88888.00 2008-01-06 14:40:41.407 006 17382.40 -17.38 53961.81 88888.00 2008-01-06 14:40:41.907 006 17382.38 -17.30 53961.78 88888.00 2008-01-06 14:40:42.407 006 17382.45 -17.33 53961.84 88888.00 2008-01-06 14:40:42.907 006 17382.34 -17.27 53961.76 88888.00 2008-01-06 14:40:43.407 006 17382.23 -17.21 53961.78 88888.00 2008-01-06 14:40:43.907 006 17382.23 -17.11 53961.85 88888.00 2008-01-06 14:40:44.407 006 17382.28 -17.08 53961.79 88888.00 2008-01-06 14:40:44.907 006 17382.25 -17.05 53961.82 88888.00 2008-01-06 14:40:45.407 006 17382.18 -16.96 53961.86 88888.00 2008-01-06 14:40:45.907 006 17382.20 -16.91 53961.85 88888.00 2008-01-06 14:40:46.407 006 17382.16 -16.89 53961.86 88888.00 2008-01-06 14:40:46.907 006 17382.10 -16.84 53961.88 88888.00 2008-01-06 14:40:47.407 006 17382.07 -16.84 53962.01 88888.00 2008-01-06 14:40:47.907 006 17382.06 -16.80 53961.95 88888.00 2008-01-06 14:40:48.407 006 17382.09 -16.82 53961.99 88888.00 2008-01-06 14:40:48.907 006 17382.10 -16.79 53962.03 88888.00 2008-01-06 14:40:49.407 006 17382.14 -16.78 53961.97 88888.00 2008-01-06 14:40:49.907 006 17382.07 -16.69 53961.86 88888.00 2008-01-06 14:40:50.407 006 17382.03 -16.60 53961.82 88888.00 2008-01-06 14:40:50.907 006 17382.09 -16.56 53961.86 88888.00 2008-01-06 14:40:51.407 006 17382.13 -16.55 53961.86 88888.00 2008-01-06 14:40:51.907 006 17382.10 -16.48 53961.91 88888.00 2008-01-06 14:40:52.407 006 17382.15 -16.48 53961.90 88888.00 2008-01-06 14:40:52.907 006 17382.07 -16.50 53961.86 88888.00 2008-01-06 14:40:53.407 006 17382.06 -16.51 53961.86 88888.00 2008-01-06 14:40:53.907 006 17382.16 -16.42 53961.85 88888.00 2008-01-06 14:40:54.407 006 17382.19 -16.42 53961.90 88888.00 2008-01-06 14:40:54.907 006 17382.29 -16.51 53961.80 88888.00 2008-01-06 14:40:55.407 006 17382.35 -16.56 53961.85 88888.00 2008-01-06 14:40:55.907 006 17382.42 -16.53 53961.86 88888.00 2008-01-06 14:40:56.407 006 17382.41 -16.51 53961.89 88888.00 2008-01-06 14:40:56.907 006 17382.48 -16.50 53961.81 88888.00 2008-01-06 14:40:57.407 006 17382.48 -16.50 53961.84 88888.00 2008-01-06 14:40:57.907 006 17382.49 -16.50 53961.92 88888.00 2008-01-06 14:40:58.407 006 17382.55 -16.53 53961.92 88888.00 2008-01-06 14:40:58.907 006 17382.57 -16.53 53961.87 88888.00 2008-01-06 14:40:59.407 006 17382.57 -16.56 53961.84 88888.00 2008-01-06 14:40:59.907 006 17382.62 -16.65 53961.95 88888.00 2008-01-06 14:41:00.407 006 17382.68 -16.64 53961.97 88888.00 2008-01-06 14:41:00.907 006 17382.72 -16.66 53961.87 88888.00 2008-01-06 14:41:01.407 006 17382.85 -16.76 53961.84 88888.00 2008-01-06 14:41:01.907 006 17382.88 -16.78 53961.84 88888.00 2008-01-06 14:41:02.407 006 17382.92 -16.80 53961.80 88888.00 2008-01-06 14:41:02.907 006 17382.88 -16.91 53961.86 88888.00 2008-01-06 14:41:03.407 006 17383.00 -16.94 53961.80 88888.00 2008-01-06 14:41:03.907 006 17383.07 -16.96 53961.69 88888.00 2008-01-06 14:41:04.407 006 17383.17 -17.06 53961.66 88888.00 2008-01-06 14:41:04.907 006 17383.16 -17.15 53961.68 88888.00 2008-01-06 14:41:05.407 006 17383.23 -17.18 53961.63 88888.00 2008-01-06 14:41:05.907 006 17383.25 -17.19 53961.62 88888.00 2008-01-06 14:41:06.407 006 17383.19 -17.25 53961.69 88888.00 2008-01-06 14:41:06.907 006 17383.38 -17.36 53961.68 88888.00 2008-01-06 14:41:07.407 006 17383.42 -17.46 53961.69 88888.00 2008-01-06 14:41:07.907 006 17383.48 -17.56 53961.71 88888.00 2008-01-06 14:41:08.407 006 17383.56 -17.62 53961.76 88888.00 2008-01-06 14:41:08.907 006 17383.61 -17.62 53961.79 88888.00 2008-01-06 14:41:09.407 006 17383.66 -17.68 53961.84 88888.00 2008-01-06 14:41:09.907 006 17383.66 -17.76 53961.80 88888.00 2008-01-06 14:41:10.407 006 17383.67 -17.84 53961.69 88888.00 2008-01-06 14:41:10.907 006 17383.72 -17.89 53961.73 88888.00 2008-01-06 14:41:11.407 006 17383.78 -17.93 53961.84 88888.00 2008-01-06 14:41:11.907 006 17383.81 -18.03 53961.82 88888.00 2008-01-06 14:41:12.407 006 17383.85 -18.08 53961.70 88888.00 2008-01-06 14:41:12.907 006 17383.94 -18.14 53961.66 88888.00 2008-01-06 14:41:13.407 006 17384.03 -18.18 53961.69 88888.00 2008-01-06 14:41:13.907 006 17384.01 -18.22 53961.68 88888.00 2008-01-06 14:41:14.407 006 17383.93 -18.33 53961.73 88888.00 2008-01-06 14:41:14.907 006 17384.00 -18.42 53961.75 88888.00 2008-01-06 14:41:15.407 006 17384.12 -18.47 53961.74 88888.00 2008-01-06 14:41:15.907 006 17384.07 -18.48 53961.78 88888.00 2008-01-06 14:41:16.407 006 17384.07 -18.61 53961.78 88888.00 2008-01-06 14:41:16.907 006 17384.08 -18.72 53961.79 88888.00 2008-01-06 14:41:17.407 006 17384.21 -18.83 53961.79 88888.00 2008-01-06 14:41:17.907 006 17384.22 -18.83 53961.75 88888.00 2008-01-06 14:41:18.407 006 17384.30 -18.90 53961.79 88888.00 2008-01-06 14:41:18.907 006 17384.36 -18.91 53961.84 88888.00 2008-01-06 14:41:19.407 006 17384.42 -19.01 53961.77 88888.00 2008-01-06 14:41:19.907 006 17384.51 -19.00 53961.73 88888.00 2008-01-06 14:41:20.407 006 17384.49 -19.01 53961.70 88888.00 2008-01-06 14:41:20.907 006 17384.53 -19.05 53961.65 88888.00 2008-01-06 14:41:21.407 006 17384.58 -19.14 53961.68 88888.00 2008-01-06 14:41:21.907 006 17384.59 -19.23 53961.68 88888.00 2008-01-06 14:41:22.407 006 17384.63 -19.25 53961.66 88888.00 2008-01-06 14:41:22.907 006 17384.68 -19.35 53961.62 88888.00 2008-01-06 14:41:23.407 006 17384.65 -19.36 53961.63 88888.00 2008-01-06 14:41:23.907 006 17384.62 -19.41 53961.59 88888.00 2008-01-06 14:41:24.407 006 17384.65 -19.39 53961.51 88888.00 2008-01-06 14:41:24.907 006 17384.73 -19.48 53961.61 88888.00 2008-01-06 14:41:25.407 006 17384.80 -19.50 53961.71 88888.00 2008-01-06 14:41:25.907 006 17384.85 -19.48 53961.78 88888.00 2008-01-06 14:41:26.407 006 17384.95 -19.48 53961.66 88888.00 2008-01-06 14:41:26.907 006 17384.87 -19.45 53961.62 88888.00 2008-01-06 14:41:27.407 006 17384.83 -19.50 53961.61 88888.00 2008-01-06 14:41:27.907 006 17384.76 -19.61 53961.64 88888.00 2008-01-06 14:41:28.407 006 17384.75 -19.69 53961.56 88888.00 2008-01-06 14:41:28.907 006 17384.75 -19.65 53961.67 88888.00 2008-01-06 14:41:29.407 006 17384.80 -19.79 53961.75 88888.00 2008-01-06 14:41:29.907 006 17384.80 -19.84 53961.78 88888.00 2008-01-06 14:41:30.407 006 17384.72 -19.82 53961.67 88888.00 2008-01-06 14:41:30.907 006 17384.73 -19.81 53961.74 88888.00 2008-01-06 14:41:31.407 006 17384.91 -19.83 53961.82 88888.00 2008-01-06 14:41:31.907 006 17384.87 -19.82 53961.75 88888.00 2008-01-06 14:41:32.407 006 17384.82 -19.81 53961.78 88888.00 2008-01-06 14:41:32.907 006 17384.82 -19.82 53961.77 88888.00 2008-01-06 14:41:33.407 006 17384.75 -19.86 53961.76 88888.00 2008-01-06 14:41:33.907 006 17384.80 -19.82 53961.85 88888.00 2008-01-06 14:41:34.407 006 17384.72 -19.87 53961.77 88888.00 2008-01-06 14:41:34.907 006 17384.69 -19.88 53961.70 88888.00 2008-01-06 14:41:35.407 006 17384.72 -19.92 53961.70 88888.00 2008-01-06 14:41:35.907 006 17384.74 -19.91 53961.65 88888.00 2008-01-06 14:41:36.407 006 17384.69 -19.89 53961.73 88888.00 2008-01-06 14:41:36.907 006 17384.64 -19.86 53961.80 88888.00 2008-01-06 14:41:37.407 006 17384.62 -19.92 53961.76 88888.00 2008-01-06 14:41:37.907 006 17384.61 -19.92 53961.76 88888.00 2008-01-06 14:41:38.407 006 17384.65 -19.91 53961.81 88888.00 2008-01-06 14:41:38.907 006 17384.61 -19.93 53961.79 88888.00 2008-01-06 14:41:39.407 006 17384.61 -19.89 53961.76 88888.00 2008-01-06 14:41:39.907 006 17384.50 -19.83 53961.77 88888.00 2008-01-06 14:41:40.407 006 17384.52 -19.87 53961.73 88888.00 2008-01-06 14:41:40.907 006 17384.53 -19.97 53961.73 88888.00 2008-01-06 14:41:41.407 006 17384.48 -20.03 53961.75 88888.00 2008-01-06 14:41:41.907 006 17384.51 -19.98 53961.77 88888.00 2008-01-06 14:41:42.407 006 17384.48 -19.91 53961.84 88888.00 2008-01-06 14:41:42.907 006 17384.46 -19.88 53961.92 88888.00 2008-01-06 14:41:43.407 006 17384.50 -19.86 53961.95 88888.00 2008-01-06 14:41:43.907 006 17384.46 -19.89 53961.89 88888.00 2008-01-06 14:41:44.407 006 17384.43 -19.92 53961.86 88888.00 2008-01-06 14:41:44.907 006 17384.43 -19.98 53961.78 88888.00 2008-01-06 14:41:45.407 006 17384.48 -19.94 53961.79 88888.00 2008-01-06 14:41:45.907 006 17384.48 -19.92 53961.77 88888.00 2008-01-06 14:41:46.407 006 17384.46 -19.96 53961.67 88888.00 2008-01-06 14:41:46.907 006 17384.50 -19.96 53961.65 88888.00 2008-01-06 14:41:47.407 006 17384.51 -19.94 53961.71 88888.00 2008-01-06 14:41:47.907 006 17384.49 -19.92 53961.73 88888.00 2008-01-06 14:41:48.407 006 17384.43 -19.93 53961.75 88888.00 2008-01-06 14:41:48.907 006 17384.53 -19.98 53961.73 88888.00 2008-01-06 14:41:49.407 006 17384.55 -19.96 53961.71 88888.00 2008-01-06 14:41:49.907 006 17384.54 -20.07 53961.76 88888.00 2008-01-06 14:41:50.407 006 17384.56 -20.08 53961.74 88888.00 2008-01-06 14:41:50.907 006 17384.54 -20.08 53961.86 88888.00 2008-01-06 14:41:51.407 006 17384.64 -20.06 53961.93 88888.00 2008-01-06 14:41:51.907 006 17384.55 -20.16 53962.06 88888.00 2008-01-06 14:41:52.407 006 17384.62 -20.07 53962.02 88888.00 2008-01-06 14:41:52.907 006 17384.68 -20.02 53961.93 88888.00 2008-01-06 14:41:53.407 006 17384.63 -20.01 53961.95 88888.00 2008-01-06 14:41:53.907 006 17384.65 -20.07 53961.84 88888.00 2008-01-06 14:41:54.407 006 17384.64 -20.07 53961.84 88888.00 2008-01-06 14:41:54.907 006 17384.60 -20.02 53961.87 88888.00 2008-01-06 14:41:55.407 006 17384.58 -20.01 53961.87 88888.00 2008-01-06 14:41:55.907 006 17384.59 -20.03 53962.02 88888.00 2008-01-06 14:41:56.407 006 17384.53 -20.13 53962.02 88888.00 2008-01-06 14:41:56.907 006 17384.53 -20.17 53961.90 88888.00 2008-01-06 14:41:57.407 006 17384.60 -20.10 53961.85 88888.00 2008-01-06 14:41:57.907 006 17384.60 -20.14 53961.98 88888.00 2008-01-06 14:41:58.407 006 17384.59 -20.17 53961.90 88888.00 2008-01-06 14:41:58.907 006 17384.50 -20.18 53961.84 88888.00 2008-01-06 14:41:59.407 006 17384.52 -20.14 53961.84 88888.00 2008-01-06 14:41:59.907 006 17384.58 -20.12 53961.84 88888.00 2008-01-06 14:42:00.407 006 17384.61 -20.14 53961.82 88888.00 2008-01-06 14:42:00.907 006 17384.56 -20.14 53961.86 88888.00 2008-01-06 14:42:01.407 006 17384.53 -20.18 53961.92 88888.00 2008-01-06 14:42:01.907 006 17384.60 -20.23 53961.92 88888.00 2008-01-06 14:42:02.407 006 17384.74 -20.21 53961.98 88888.00 2008-01-06 14:42:02.907 006 17384.85 -20.27 53961.96 88888.00 2008-01-06 14:42:03.407 006 17384.84 -20.28 53961.93 88888.00 2008-01-06 14:42:03.907 006 17384.80 -20.27 53961.90 88888.00 2008-01-06 14:42:04.407 006 17384.84 -20.28 53961.88 88888.00 2008-01-06 14:42:04.907 006 17384.82 -20.30 53961.81 88888.00 2008-01-06 14:42:05.407 006 17384.82 -20.32 53961.92 88888.00 2008-01-06 14:42:05.907 006 17384.84 -20.35 53962.03 88888.00 2008-01-06 14:42:06.407 006 17384.92 -20.38 53961.98 88888.00 2008-01-06 14:42:06.907 006 17384.92 -20.35 53961.90 88888.00 2008-01-06 14:42:07.407 006 17384.92 -20.38 53961.99 88888.00 2008-01-06 14:42:07.907 006 17384.97 -20.45 53962.04 88888.00 2008-01-06 14:42:08.407 006 17385.02 -20.57 53961.96 88888.00 2008-01-06 14:42:08.907 006 17384.99 -20.56 53962.03 88888.00 2008-01-06 14:42:09.407 006 17384.93 -20.52 53962.04 88888.00 2008-01-06 14:42:09.907 006 17384.97 -20.56 53962.12 88888.00 2008-01-06 14:42:10.407 006 17385.00 -20.60 53962.01 88888.00 2008-01-06 14:42:10.907 006 17384.96 -20.59 53961.98 88888.00 2008-01-06 14:42:11.407 006 17385.05 -20.64 53962.03 88888.00 2008-01-06 14:42:11.907 006 17385.03 -20.64 53961.91 88888.00 2008-01-06 14:42:12.407 006 17385.02 -20.64 53962.03 88888.00 2008-01-06 14:42:12.907 006 17384.97 -20.62 53961.99 88888.00 2008-01-06 14:42:13.407 006 17385.01 -20.67 53961.95 88888.00 2008-01-06 14:42:13.907 006 17385.05 -20.64 53961.96 88888.00 2008-01-06 14:42:14.407 006 17385.04 -20.65 53961.96 88888.00 2008-01-06 14:42:14.907 006 17385.03 -20.66 53961.91 88888.00 2008-01-06 14:42:15.407 006 17385.00 -20.70 53961.93 88888.00 2008-01-06 14:42:15.907 006 17384.94 -20.79 53962.07 88888.00 2008-01-06 14:42:16.407 006 17384.93 -20.70 53962.07 88888.00 2008-01-06 14:42:16.907 006 17384.97 -20.72 53961.97 88888.00 2008-01-06 14:42:17.407 006 17385.09 -20.68 53961.89 88888.00 2008-01-06 14:42:17.907 006 17385.07 -20.66 53961.93 88888.00 2008-01-06 14:42:18.407 006 17385.10 -20.67 53961.89 88888.00 2008-01-06 14:42:18.907 006 17385.10 -20.70 53961.91 88888.00 2008-01-06 14:42:19.407 006 17385.15 -20.74 53961.95 88888.00 2008-01-06 14:42:19.907 006 17385.21 -20.79 53961.97 88888.00 2008-01-06 14:42:20.407 006 17385.17 -20.85 53961.97 88888.00 2008-01-06 14:42:20.907 006 17385.13 -20.89 53961.95 88888.00 2008-01-06 14:42:21.407 006 17385.10 -20.84 53961.91 88888.00 2008-01-06 14:42:21.907 006 17385.12 -20.88 53961.77 88888.00 2008-01-06 14:42:22.407 006 17385.12 -20.91 53961.75 88888.00 2008-01-06 14:42:22.907 006 17385.17 -20.99 53961.82 88888.00 2008-01-06 14:42:23.407 006 17385.17 -20.98 53961.90 88888.00 2008-01-06 14:42:23.907 006 17385.13 -21.03 53961.86 88888.00 2008-01-06 14:42:24.407 006 17385.15 -21.03 53961.82 88888.00 2008-01-06 14:42:24.907 006 17385.17 -21.03 53961.89 88888.00 2008-01-06 14:42:25.407 006 17385.21 -21.05 53961.88 88888.00 2008-01-06 14:42:25.907 006 17385.15 -21.05 53962.01 88888.00 2008-01-06 14:42:26.407 006 17385.14 -21.08 53961.99 88888.00 2008-01-06 14:42:26.907 006 17385.09 -21.08 53961.90 88888.00 2008-01-06 14:42:27.407 006 17385.09 -21.09 53961.88 88888.00 2008-01-06 14:42:27.907 006 17384.99 -21.09 53961.82 88888.00 2008-01-06 14:42:28.407 006 17384.95 -21.15 53961.79 88888.00 2008-01-06 14:42:28.907 006 17384.87 -21.11 53961.87 88888.00 2008-01-06 14:42:29.407 006 17384.85 -21.13 53961.97 88888.00 2008-01-06 14:42:29.907 006 17384.84 -21.05 53961.97 88888.00 2008-01-06 14:42:30.407 006 17384.89 -21.04 53961.99 88888.00 2008-01-06 14:42:30.907 006 17384.93 -21.19 53961.99 88888.00 2008-01-06 14:42:31.407 006 17384.84 -21.23 53962.01 88888.00 2008-01-06 14:42:31.907 006 17384.81 -21.19 53961.98 88888.00 2008-01-06 14:42:32.407 006 17384.86 -21.16 53962.07 88888.00 2008-01-06 14:42:32.907 006 17384.84 -21.16 53962.07 88888.00 2008-01-06 14:42:33.407 006 17384.83 -21.11 53962.04 88888.00 2008-01-06 14:42:33.907 006 17384.79 -21.13 53962.03 88888.00 2008-01-06 14:42:34.407 006 17384.83 -21.15 53961.99 88888.00 2008-01-06 14:42:34.907 006 17384.90 -21.15 53962.02 88888.00 2008-01-06 14:42:35.407 006 17384.84 -21.15 53962.07 88888.00 2008-01-06 14:42:35.907 006 17384.87 -21.17 53962.00 88888.00 2008-01-06 14:42:36.407 006 17384.85 -21.18 53962.00 88888.00 2008-01-06 14:42:36.907 006 17384.89 -21.15 53962.11 88888.00 2008-01-06 14:42:37.407 006 17384.97 -21.21 53962.10 88888.00 2008-01-06 14:42:37.907 006 17384.93 -21.21 53962.06 88888.00 2008-01-06 14:42:38.407 006 17384.92 -21.16 53961.98 88888.00 2008-01-06 14:42:38.907 006 17384.95 -21.21 53962.01 88888.00 2008-01-06 14:42:39.407 006 17384.92 -21.20 53961.88 88888.00 2008-01-06 14:42:39.907 006 17384.89 -21.25 53961.88 88888.00 2008-01-06 14:42:40.407 006 17384.84 -21.37 53961.90 88888.00 2008-01-06 14:42:40.907 006 17384.84 -21.42 53961.78 88888.00 2008-01-06 14:42:41.407 006 17384.92 -21.43 53961.86 88888.00 2008-01-06 14:42:41.907 006 17384.92 -21.49 53961.93 88888.00 2008-01-06 14:42:42.407 006 17384.91 -21.55 53962.01 88888.00 2008-01-06 14:42:42.907 006 17384.93 -21.56 53961.89 88888.00 2008-01-06 14:42:43.407 006 17385.00 -21.57 53961.80 88888.00 2008-01-06 14:42:43.907 006 17385.03 -21.53 53961.81 88888.00 2008-01-06 14:42:44.407 006 17384.99 -21.56 53961.90 88888.00 2008-01-06 14:42:44.907 006 17385.00 -21.67 53961.95 88888.00 2008-01-06 14:42:45.407 006 17385.01 -21.68 53961.92 88888.00 2008-01-06 14:42:45.907 006 17385.00 -21.66 53961.86 88888.00 2008-01-06 14:42:46.407 006 17385.02 -21.64 53961.82 88888.00 2008-01-06 14:42:46.907 006 17384.99 -21.68 53961.81 88888.00 2008-01-06 14:42:47.407 006 17384.96 -21.68 53961.79 88888.00 2008-01-06 14:42:47.907 006 17384.87 -21.70 53961.85 88888.00 2008-01-06 14:42:48.407 006 17384.91 -21.68 53961.92 88888.00 2008-01-06 14:42:48.907 006 17384.91 -21.78 53961.91 88888.00 2008-01-06 14:42:49.404 006 17384.91 -21.77 53961.90 88888.00 2008-01-06 14:42:49.904 006 17385.04 -21.72 53961.98 88888.00 2008-01-06 14:42:50.404 006 17385.09 -21.74 53961.95 88888.00 2008-01-06 14:42:50.904 006 17385.04 -21.88 53961.97 88888.00 2008-01-06 14:42:51.404 006 17385.04 -21.97 53962.06 88888.00 2008-01-06 14:42:51.904 006 17385.06 -21.97 53962.08 88888.00 2008-01-06 14:42:52.404 006 17385.19 -22.02 53961.96 88888.00 2008-01-06 14:42:52.904 006 17385.19 -22.12 53961.98 88888.00 2008-01-06 14:42:53.404 006 17385.14 -22.11 53961.92 88888.00 2008-01-06 14:42:53.904 006 17385.12 -22.08 53961.98 88888.00 2008-01-06 14:42:54.404 006 17385.16 -22.08 53961.97 88888.00 2008-01-06 14:42:54.904 006 17385.22 -22.11 53961.98 88888.00 2008-01-06 14:42:55.404 006 17385.17 -22.14 53962.11 88888.00 2008-01-06 14:42:55.904 006 17385.17 -22.23 53962.09 88888.00 2008-01-06 14:42:56.404 006 17385.20 -22.25 53962.08 88888.00 2008-01-06 14:42:56.904 006 17385.21 -22.30 53962.03 88888.00 2008-01-06 14:42:57.404 006 17385.23 -22.36 53962.00 88888.00 2008-01-06 14:42:57.904 006 17385.26 -22.40 53961.89 88888.00 2008-01-06 14:42:58.404 006 17385.23 -22.40 53961.95 88888.00 2008-01-06 14:42:58.904 006 17385.16 -22.33 53961.91 88888.00 2008-01-06 14:42:59.404 006 17385.14 -22.33 53961.93 88888.00 2008-01-06 14:42:59.904 006 17385.20 -22.37 53962.03 88888.00 2008-01-06 14:43:00.404 006 17385.27 -22.42 53962.03 88888.00 2008-01-06 14:43:00.904 006 17385.32 -22.44 53962.03 88888.00 2008-01-06 14:43:01.404 006 17385.31 -22.50 53961.95 88888.00 2008-01-06 14:43:01.904 006 17385.30 -22.55 53961.91 88888.00 2008-01-06 14:43:02.404 006 17385.29 -22.60 53961.87 88888.00 2008-01-06 14:43:02.904 006 17385.21 -22.60 53961.87 88888.00 2008-01-06 14:43:03.404 006 17385.22 -22.56 53961.91 88888.00 2008-01-06 14:43:03.904 006 17385.20 -22.61 53962.01 88888.00 2008-01-06 14:43:04.404 006 17385.19 -22.62 53962.09 88888.00 2008-01-06 14:43:04.904 006 17385.22 -22.65 53962.12 88888.00 2008-01-06 14:43:05.404 006 17385.17 -22.69 53962.14 88888.00 2008-01-06 14:43:05.904 006 17385.23 -22.71 53962.00 88888.00 2008-01-06 14:43:06.404 006 17385.30 -22.72 53962.03 88888.00 2008-01-06 14:43:06.904 006 17385.17 -22.70 53962.04 88888.00 2008-01-06 14:43:07.404 006 17385.17 -22.67 53962.02 88888.00 2008-01-06 14:43:07.904 006 17385.22 -22.70 53961.96 88888.00 2008-01-06 14:43:08.404 006 17385.19 -22.74 53961.95 88888.00 2008-01-06 14:43:08.904 006 17385.15 -22.83 53962.01 88888.00 2008-01-06 14:43:09.404 006 17385.16 -22.82 53962.02 88888.00 2008-01-06 14:43:09.904 006 17385.13 -22.84 53962.07 88888.00 2008-01-06 14:43:10.404 006 17385.13 -22.85 53962.04 88888.00 2008-01-06 14:43:10.904 006 17385.04 -22.82 53962.04 88888.00 2008-01-06 14:43:11.404 006 17385.04 -22.81 53962.02 88888.00 2008-01-06 14:43:11.904 006 17385.14 -22.92 53961.99 88888.00 2008-01-06 14:43:12.404 006 17385.06 -22.95 53961.99 88888.00 2008-01-06 14:43:12.904 006 17384.95 -22.87 53962.04 88888.00 2008-01-06 14:43:13.404 006 17384.95 -22.81 53961.92 88888.00 2008-01-06 14:43:13.904 006 17384.97 -22.81 53961.95 88888.00 2008-01-06 14:43:14.404 006 17384.92 -22.84 53962.01 88888.00 2008-01-06 14:43:14.904 006 17384.74 -22.91 53962.15 88888.00 2008-01-06 14:43:15.404 006 17384.74 -22.89 53962.04 88888.00 2008-01-06 14:43:15.904 006 17384.78 -22.92 53962.02 88888.00 2008-01-06 14:43:16.404 006 17384.72 -23.00 53962.06 88888.00 2008-01-06 14:43:16.904 006 17384.72 -22.90 53962.09 88888.00 2008-01-06 14:43:17.404 006 17384.69 -22.83 53962.06 88888.00 2008-01-06 14:43:17.904 006 17384.64 -22.81 53961.96 88888.00 2008-01-06 14:43:18.404 006 17384.65 -22.87 53961.93 88888.00 2008-01-06 14:43:18.904 006 17384.64 -22.93 53961.88 88888.00 2008-01-06 14:43:19.404 006 17384.60 -22.95 53961.91 88888.00 2008-01-06 14:43:19.904 006 17384.64 -22.90 53961.99 88888.00 2008-01-06 14:43:20.404 006 17384.65 -22.86 53961.98 88888.00 2008-01-06 14:43:20.904 006 17384.72 -22.92 53962.01 88888.00 2008-01-06 14:43:21.404 006 17384.79 -22.89 53962.04 88888.00 2008-01-06 14:43:21.904 006 17384.85 -22.81 53962.00 88888.00 2008-01-06 14:43:22.404 006 17384.84 -22.85 53961.97 88888.00 2008-01-06 14:43:22.904 006 17384.83 -22.85 53962.02 88888.00 2008-01-06 14:43:23.404 006 17384.74 -22.93 53961.98 88888.00 2008-01-06 14:43:23.904 006 17384.82 -22.90 53962.08 88888.00 2008-01-06 14:43:24.404 006 17384.83 -22.93 53961.98 88888.00 2008-01-06 14:43:24.904 006 17384.82 -22.92 53961.98 88888.00 2008-01-06 14:43:25.404 006 17384.92 -22.89 53962.03 88888.00 2008-01-06 14:43:25.904 006 17384.97 -22.92 53961.99 88888.00 2008-01-06 14:43:26.404 006 17384.94 -22.91 53962.00 88888.00 2008-01-06 14:43:26.904 006 17384.89 -22.96 53961.95 88888.00 2008-01-06 14:43:27.404 006 17384.84 -23.02 53961.98 88888.00 2008-01-06 14:43:27.904 006 17384.84 -23.00 53962.02 88888.00 2008-01-06 14:43:28.404 006 17384.90 -22.97 53962.03 88888.00 2008-01-06 14:43:28.904 006 17384.92 -22.97 53961.98 88888.00 2008-01-06 14:43:29.404 006 17384.85 -22.99 53962.01 88888.00 2008-01-06 14:43:29.904 006 17384.84 -22.94 53962.01 88888.00 2008-01-06 14:43:30.404 006 17384.86 -22.91 53962.02 88888.00 2008-01-06 14:43:30.904 006 17384.83 -22.91 53962.04 88888.00 2008-01-06 14:43:31.404 006 17384.84 -22.92 53962.12 88888.00 2008-01-06 14:43:31.904 006 17384.79 -22.93 53962.06 88888.00 2008-01-06 14:43:32.404 006 17384.69 -22.92 53961.98 88888.00 2008-01-06 14:43:32.904 006 17384.70 -22.96 53961.96 88888.00 2008-01-06 14:43:33.404 006 17384.71 -23.00 53961.89 88888.00 2008-01-06 14:43:33.904 006 17384.69 -22.97 53961.89 88888.00 2008-01-06 14:43:34.404 006 17384.70 -22.95 53961.91 88888.00 2008-01-06 14:43:34.904 006 17384.71 -22.93 53961.93 88888.00 2008-01-06 14:43:35.404 006 17384.62 -22.91 53961.97 88888.00 2008-01-06 14:43:35.904 006 17384.54 -22.93 53961.96 88888.00 2008-01-06 14:43:36.404 006 17384.42 -22.91 53961.90 88888.00 2008-01-06 14:43:36.904 006 17384.44 -22.87 53961.90 88888.00 2008-01-06 14:43:37.404 006 17384.55 -22.89 53961.92 88888.00 2008-01-06 14:43:37.904 006 17384.54 -22.87 53961.92 88888.00 2008-01-06 14:43:38.404 006 17384.40 -22.92 53961.99 88888.00 2008-01-06 14:43:38.904 006 17384.33 -22.90 53961.99 88888.00 2008-01-06 14:43:39.404 006 17384.31 -22.90 53961.89 88888.00 2008-01-06 14:43:39.904 006 17384.35 -22.91 53961.82 88888.00 2008-01-06 14:43:40.404 006 17384.39 -22.86 53961.87 88888.00 2008-01-06 14:43:40.904 006 17384.36 -22.87 53961.84 88888.00 2008-01-06 14:43:41.404 006 17384.33 -22.87 53961.86 88888.00 2008-01-06 14:43:41.904 006 17384.25 -22.86 53961.85 88888.00 2008-01-06 14:43:42.404 006 17384.29 -22.87 53961.97 88888.00 2008-01-06 14:43:42.904 006 17384.36 -22.87 53961.98 88888.00 2008-01-06 14:43:43.404 006 17384.25 -22.84 53961.87 88888.00 2008-01-06 14:43:43.904 006 17384.28 -22.82 53961.88 88888.00 2008-01-06 14:43:44.404 006 17384.23 -22.81 53961.91 88888.00 2008-01-06 14:43:44.904 006 17384.27 -22.83 53961.87 88888.00 2008-01-06 14:43:45.404 006 17384.21 -22.85 53961.93 88888.00 2008-01-06 14:43:45.904 006 17384.18 -22.85 53961.88 88888.00 2008-01-06 14:43:46.404 006 17384.20 -22.79 53961.89 88888.00 2008-01-06 14:43:46.904 006 17384.22 -22.82 53961.85 88888.00 2008-01-06 14:43:47.404 006 17384.17 -22.86 53961.93 88888.00 2008-01-06 14:43:47.904 006 17384.21 -22.89 53961.96 88888.00 2008-01-06 14:43:48.404 006 17384.18 -22.87 53961.89 88888.00 2008-01-06 14:43:48.904 006 17384.08 -22.84 53961.91 88888.00 2008-01-06 14:43:49.404 006 17384.02 -22.75 53961.89 88888.00 2008-01-06 14:43:49.904 006 17383.94 -22.77 53961.93 88888.00 2008-01-06 14:43:50.404 006 17384.03 -22.80 53962.00 88888.00 2008-01-06 14:43:50.904 006 17384.05 -22.80 53961.90 88888.00 2008-01-06 14:43:51.404 006 17384.02 -22.83 53961.86 88888.00 2008-01-06 14:43:51.904 006 17383.95 -22.82 53961.86 88888.00 2008-01-06 14:43:52.404 006 17383.94 -22.86 53961.89 88888.00 2008-01-06 14:43:52.904 006 17383.99 -22.89 53961.87 88888.00 2008-01-06 14:43:53.404 006 17383.95 -22.85 53961.81 88888.00 2008-01-06 14:43:53.904 006 17383.93 -22.91 53961.80 88888.00 2008-01-06 14:43:54.404 006 17383.89 -22.92 53961.86 88888.00 2008-01-06 14:43:54.904 006 17383.94 -22.92 53961.74 88888.00 2008-01-06 14:43:55.404 006 17383.94 -22.82 53961.74 88888.00 2008-01-06 14:43:55.904 006 17383.89 -22.84 53961.87 88888.00 2008-01-06 14:43:56.404 006 17383.88 -22.87 53961.88 88888.00 2008-01-06 14:43:56.904 006 17383.87 -22.95 53961.95 88888.00 2008-01-06 14:43:57.404 006 17383.85 -22.86 53961.90 88888.00 2008-01-06 14:43:57.904 006 17383.82 -22.87 53961.87 88888.00 2008-01-06 14:43:58.404 006 17383.74 -22.91 53961.85 88888.00 2008-01-06 14:43:58.904 006 17383.71 -22.91 53961.79 88888.00 2008-01-06 14:43:59.404 006 17383.72 -22.92 53961.85 88888.00 2008-01-06 14:43:59.904 006 17383.69 -23.00 53961.98 88888.00 2008-01-06 14:44:00.404 006 17383.58 -23.00 53962.07 88888.00 2008-01-06 14:44:00.904 006 17383.56 -22.99 53962.02 88888.00 2008-01-06 14:44:01.404 006 17383.60 -23.04 53961.99 88888.00 2008-01-06 14:44:01.904 006 17383.62 -23.09 53961.97 88888.00 2008-01-06 14:44:02.404 006 17383.57 -23.09 53961.91 88888.00 2008-01-06 14:44:02.904 006 17383.63 -22.99 53961.90 88888.00 2008-01-06 14:44:03.404 006 17383.67 -22.96 53961.82 88888.00 2008-01-06 14:44:03.904 006 17383.69 -23.03 53961.77 88888.00 2008-01-06 14:44:04.404 006 17383.71 -22.97 53961.84 88888.00 2008-01-06 14:44:04.904 006 17383.67 -22.93 53961.74 88888.00 2008-01-06 14:44:05.404 006 17383.76 -23.05 53961.69 88888.00 2008-01-06 14:44:05.904 006 17383.78 -23.08 53961.77 88888.00 2008-01-06 14:44:06.404 006 17383.77 -23.12 53961.75 88888.00 2008-01-06 14:44:06.904 006 17383.74 -23.08 53961.77 88888.00 2008-01-06 14:44:07.404 006 17383.74 -23.04 53961.77 88888.00 2008-01-06 14:44:07.904 006 17383.76 -23.05 53961.66 88888.00 2008-01-06 14:44:08.404 006 17383.82 -23.08 53961.87 88888.00 2008-01-06 14:44:08.904 006 17383.84 -23.14 53961.96 88888.00 2008-01-06 14:44:09.404 006 17383.88 -23.15 53961.84 88888.00 2008-01-06 14:44:09.904 006 17383.95 -23.19 53961.71 88888.00 2008-01-06 14:44:10.404 006 17383.91 -23.21 53961.74 88888.00 2008-01-06 14:44:10.904 006 17383.91 -23.24 53961.76 88888.00 2008-01-06 14:44:11.404 006 17383.93 -23.28 53961.79 88888.00 2008-01-06 14:44:11.904 006 17383.92 -23.24 53961.89 88888.00 2008-01-06 14:44:12.404 006 17383.93 -23.30 53961.93 88888.00 2008-01-06 14:44:12.904 006 17383.94 -23.28 53961.78 88888.00 2008-01-06 14:44:13.404 006 17383.91 -23.25 53961.75 88888.00 2008-01-06 14:44:13.904 006 17383.84 -23.23 53961.67 88888.00 2008-01-06 14:44:14.404 006 17383.84 -23.21 53961.70 88888.00 2008-01-06 14:44:14.904 006 17383.78 -23.22 53961.82 88888.00 2008-01-06 14:44:15.404 006 17383.82 -23.21 53961.80 88888.00 2008-01-06 14:44:15.904 006 17383.83 -23.20 53961.82 88888.00 2008-01-06 14:44:16.404 006 17383.71 -23.22 53961.81 88888.00 2008-01-06 14:44:16.904 006 17383.56 -23.23 53961.88 88888.00 2008-01-06 14:44:17.404 006 17383.54 -23.20 53961.88 88888.00 2008-01-06 14:44:17.904 006 17383.63 -23.28 53961.92 88888.00 2008-01-06 14:44:18.404 006 17383.60 -23.23 53961.84 88888.00 2008-01-06 14:44:18.904 006 17383.59 -23.23 53961.86 88888.00 2008-01-06 14:44:19.404 006 17383.57 -23.20 53961.90 88888.00 2008-01-06 14:44:19.904 006 17383.51 -23.20 53961.88 88888.00 2008-01-06 14:44:20.404 006 17383.40 -23.22 53961.81 88888.00 2008-01-06 14:44:20.904 006 17383.44 -23.19 53961.78 88888.00 2008-01-06 14:44:21.404 006 17383.31 -23.20 53961.85 88888.00 2008-01-06 14:44:21.904 006 17383.30 -23.16 53961.76 88888.00 2008-01-06 14:44:22.404 006 17383.27 -23.13 53961.75 88888.00 2008-01-06 14:44:22.904 006 17383.26 -23.11 53961.67 88888.00 2008-01-06 14:44:23.404 006 17383.19 -23.06 53961.67 88888.00 2008-01-06 14:44:23.904 006 17383.15 -23.03 53961.73 88888.00 2008-01-06 14:44:24.404 006 17383.09 -23.01 53961.73 88888.00 2008-01-06 14:44:24.904 006 17383.05 -23.05 53961.81 88888.00 2008-01-06 14:44:25.404 006 17383.00 -23.05 53961.86 88888.00 2008-01-06 14:44:25.904 006 17382.90 -23.05 53961.90 88888.00 2008-01-06 14:44:26.404 006 17382.90 -23.02 53961.95 88888.00 2008-01-06 14:44:26.904 006 17382.87 -22.96 53961.93 88888.00 2008-01-06 14:44:27.404 006 17382.82 -22.93 53961.96 88888.00 2008-01-06 14:44:27.904 006 17382.88 -22.93 53962.00 88888.00 2008-01-06 14:44:28.404 006 17382.87 -22.92 53961.84 88888.00 2008-01-06 14:44:28.904 006 17382.81 -22.85 53961.81 88888.00 2008-01-06 14:44:29.404 006 17382.79 -22.84 53961.82 88888.00 2008-01-06 14:44:29.904 006 17382.72 -22.84 53961.77 88888.00 2008-01-06 14:44:30.404 006 17382.70 -22.79 53961.75 88888.00 2008-01-06 14:44:30.904 006 17382.70 -22.82 53961.71 88888.00 2008-01-06 14:44:31.404 006 17382.76 -22.82 53961.69 88888.00 2008-01-06 14:44:31.904 006 17382.71 -22.81 53961.75 88888.00 2008-01-06 14:44:32.404 006 17382.70 -22.72 53961.81 88888.00 2008-01-06 14:44:32.904 006 17382.66 -22.70 53961.79 88888.00 2008-01-06 14:44:33.404 006 17382.60 -22.76 53961.71 88888.00 2008-01-06 14:44:33.904 006 17382.52 -22.74 53961.68 88888.00 2008-01-06 14:44:34.404 006 17382.50 -22.80 53961.66 88888.00 2008-01-06 14:44:34.904 006 17382.51 -22.75 53961.69 88888.00 2008-01-06 14:44:35.404 006 17382.58 -22.75 53961.76 88888.00 2008-01-06 14:44:35.904 006 17382.58 -22.76 53961.76 88888.00 2008-01-06 14:44:36.404 006 17382.51 -22.72 53961.79 88888.00 2008-01-06 14:44:36.904 006 17382.48 -22.67 53961.80 88888.00 2008-01-06 14:44:37.404 006 17382.49 -22.72 53961.85 88888.00 2008-01-06 14:44:37.904 006 17382.44 -22.73 53961.84 88888.00 2008-01-06 14:44:38.404 006 17382.42 -22.66 53961.85 88888.00 2008-01-06 14:44:38.904 006 17382.39 -22.67 53961.78 88888.00 2008-01-06 14:44:39.404 006 17382.30 -22.65 53961.69 88888.00 2008-01-06 14:44:39.904 006 17382.24 -22.66 53961.75 88888.00 2008-01-06 14:44:40.404 006 17382.19 -22.63 53961.80 88888.00 2008-01-06 14:44:40.904 006 17382.20 -22.60 53961.77 88888.00 2008-01-06 14:44:41.404 006 17382.16 -22.56 53961.84 88888.00 2008-01-06 14:44:41.904 006 17382.16 -22.48 53961.78 88888.00 2008-01-06 14:44:42.404 006 17382.14 -22.47 53961.88 88888.00 2008-01-06 14:44:42.904 006 17382.05 -22.44 53961.92 88888.00 2008-01-06 14:44:43.404 006 17381.91 -22.41 53961.80 88888.00 2008-01-06 14:44:43.904 006 17381.84 -22.35 53961.76 88888.00 2008-01-06 14:44:44.404 006 17381.86 -22.44 53961.74 88888.00 2008-01-06 14:44:44.904 006 17381.73 -22.44 53961.89 88888.00 2008-01-06 14:44:45.404 006 17381.68 -22.35 53961.77 88888.00 2008-01-06 14:44:45.904 006 17381.59 -22.34 53961.73 88888.00 2008-01-06 14:44:46.404 006 17381.43 -22.34 53961.73 88888.00 2008-01-06 14:44:46.904 006 17381.37 -22.28 53961.84 88888.00 2008-01-06 14:44:47.404 006 17381.38 -22.24 53961.84 88888.00 2008-01-06 14:44:47.904 006 17381.36 -22.22 53961.85 88888.00 2008-01-06 14:44:48.404 006 17381.33 -22.16 53961.82 88888.00 2008-01-06 14:44:48.904 006 17381.21 -22.05 53961.66 88888.00 2008-01-06 14:44:49.404 006 17381.25 -22.03 53961.69 88888.00 2008-01-06 14:44:49.904 006 17381.26 -22.02 53961.70 88888.00 2008-01-06 14:44:50.404 006 17381.17 -21.97 53961.63 88888.00 2008-01-06 14:44:50.904 006 17381.14 -21.89 53961.62 88888.00 2008-01-06 14:44:51.404 006 17381.11 -21.88 53961.63 88888.00 2008-01-06 14:44:51.904 006 17381.06 -21.85 53961.68 88888.00 2008-01-06 14:44:52.404 006 17381.04 -21.89 53961.75 88888.00 2008-01-06 14:44:52.904 006 17381.04 -21.94 53961.79 88888.00 2008-01-06 14:44:53.404 006 17381.09 -21.91 53961.85 88888.00 2008-01-06 14:44:53.904 006 17381.06 -21.93 53961.80 88888.00 2008-01-06 14:44:54.404 006 17381.07 -21.89 53961.77 88888.00 2008-01-06 14:44:54.904 006 17381.12 -21.77 53961.79 88888.00 2008-01-06 14:44:55.404 006 17380.98 -21.76 53961.66 88888.00 2008-01-06 14:44:55.904 006 17380.92 -21.77 53961.69 88888.00 2008-01-06 14:44:56.404 006 17380.97 -21.72 53961.77 88888.00 2008-01-06 14:44:56.904 006 17381.05 -21.70 53961.78 88888.00 2008-01-06 14:44:57.404 006 17381.01 -21.77 53961.76 88888.00 2008-01-06 14:44:57.904 006 17380.95 -21.81 53961.73 88888.00 2008-01-06 14:44:58.404 006 17380.95 -21.88 53961.74 88888.00 2008-01-06 14:44:58.904 006 17381.01 -21.89 53961.67 88888.00 2008-01-06 14:44:59.404 006 17381.03 -21.93 53961.65 88888.00 2008-01-06 14:44:59.904 006 17381.04 -22.01 53961.53 88888.00 2008-01-06 14:45:00.404 006 17381.01 -22.04 53961.50 88888.00 2008-01-06 14:45:00.904 006 17380.99 -22.03 53961.55 88888.00 2008-01-06 14:45:01.404 006 17381.04 -21.97 53961.56 88888.00 2008-01-06 14:45:01.904 006 17380.92 -21.92 53961.50 88888.00 2008-01-06 14:45:02.404 006 17380.94 -21.95 53961.47 88888.00 2008-01-06 14:45:02.904 006 17380.91 -21.98 53961.52 88888.00 2008-01-06 14:45:03.404 006 17380.82 -22.02 53961.51 88888.00 2008-01-06 14:45:03.904 006 17380.81 -22.05 53961.45 88888.00 2008-01-06 14:45:04.404 006 17380.85 -22.01 53961.53 88888.00 2008-01-06 14:45:04.904 006 17380.80 -22.01 53961.55 88888.00 2008-01-06 14:45:05.404 006 17380.80 -22.01 53961.59 88888.00 2008-01-06 14:45:05.904 006 17380.78 -22.08 53961.50 88888.00 2008-01-06 14:45:06.404 006 17380.74 -22.08 53961.47 88888.00 2008-01-06 14:45:06.904 006 17380.63 -22.06 53961.54 88888.00 2008-01-06 14:45:07.404 006 17380.60 -22.07 53961.54 88888.00 2008-01-06 14:45:07.904 006 17380.55 -22.02 53961.52 88888.00 2008-01-06 14:45:08.404 006 17380.51 -22.02 53961.55 88888.00 2008-01-06 14:45:08.904 006 17380.47 -22.03 53961.63 88888.00 2008-01-06 14:45:09.404 006 17380.40 -21.96 53961.59 88888.00 2008-01-06 14:45:09.904 006 17380.36 -21.95 53961.53 88888.00 2008-01-06 14:45:10.404 006 17380.38 -21.95 53961.51 88888.00 2008-01-06 14:45:10.904 006 17380.32 -21.92 53961.46 88888.00 2008-01-06 14:45:11.404 006 17380.34 -21.88 53961.48 88888.00 2008-01-06 14:45:11.904 006 17380.31 -21.92 53961.54 88888.00 2008-01-06 14:45:12.404 006 17380.35 -21.94 53961.50 88888.00 2008-01-06 14:45:12.904 006 17380.33 -21.93 53961.53 88888.00 2008-01-06 14:45:13.404 006 17380.32 -21.93 53961.43 88888.00 2008-01-06 14:45:13.904 006 17380.29 -21.96 53961.51 88888.00 2008-01-06 14:45:14.404 006 17380.21 -21.93 53961.50 88888.00 2008-01-06 14:45:14.904 006 17380.16 -21.94 53961.47 88888.00 2008-01-06 14:45:15.404 006 17380.19 -21.94 53961.45 88888.00 2008-01-06 14:45:15.904 006 17380.26 -21.87 53961.57 88888.00 2008-01-06 14:45:16.404 006 17380.22 -21.86 53961.67 88888.00 2008-01-06 14:45:16.904 006 17380.21 -21.91 53961.64 88888.00 2008-01-06 14:45:17.404 006 17380.19 -21.89 53961.57 88888.00 2008-01-06 14:45:17.904 006 17380.16 -21.85 53961.62 88888.00 2008-01-06 14:45:18.404 006 17380.12 -21.83 53961.53 88888.00 2008-01-06 14:45:18.904 006 17380.11 -21.77 53961.40 88888.00 2008-01-06 14:45:19.404 006 17380.05 -21.83 53961.35 88888.00 2008-01-06 14:45:19.904 006 17380.07 -21.85 53961.42 88888.00 2008-01-06 14:45:20.404 006 17380.07 -21.82 53961.45 88888.00 2008-01-06 14:45:20.904 006 17380.03 -21.74 53961.39 88888.00 2008-01-06 14:45:21.404 006 17380.00 -21.79 53961.33 88888.00 2008-01-06 14:45:21.904 006 17380.06 -21.79 53961.35 88888.00 2008-01-06 14:45:22.404 006 17380.04 -21.75 53961.33 88888.00 2008-01-06 14:45:22.904 006 17379.99 -21.73 53961.33 88888.00 2008-01-06 14:45:23.404 006 17380.06 -21.68 53961.41 88888.00 2008-01-06 14:45:23.904 006 17379.99 -21.66 53961.44 88888.00 2008-01-06 14:45:24.404 006 17379.89 -21.73 53961.42 88888.00 2008-01-06 14:45:24.904 006 17379.94 -21.69 53961.42 88888.00 2008-01-06 14:45:25.404 006 17379.95 -21.62 53961.45 88888.00 2008-01-06 14:45:25.904 006 17379.92 -21.56 53961.32 88888.00 2008-01-06 14:45:26.404 006 17379.85 -21.59 53961.32 88888.00 2008-01-06 14:45:26.904 006 17379.81 -21.66 53961.39 88888.00 2008-01-06 14:45:27.404 006 17379.78 -21.60 53961.44 88888.00 2008-01-06 14:45:27.904 006 17379.83 -21.54 53961.45 88888.00 2008-01-06 14:45:28.404 006 17379.78 -21.52 53961.46 88888.00 2008-01-06 14:45:28.904 006 17379.71 -21.54 53961.54 88888.00 2008-01-06 14:45:29.401 006 17379.73 -21.60 53961.51 88888.00 2008-01-06 14:45:29.901 006 17379.68 -21.52 53961.39 88888.00 2008-01-06 14:45:30.401 006 17379.62 -21.43 53961.31 88888.00 2008-01-06 14:45:30.901 006 17379.61 -21.44 53961.39 88888.00 2008-01-06 14:45:31.401 006 17379.60 -21.44 53961.37 88888.00 2008-01-06 14:45:31.901 006 17379.60 -21.40 53961.37 88888.00 2008-01-06 14:45:32.401 006 17379.66 -21.39 53961.32 88888.00 2008-01-06 14:45:32.901 006 17379.60 -21.44 53961.31 88888.00 2008-01-06 14:45:33.401 006 17379.71 -21.38 53961.39 88888.00 2008-01-06 14:45:33.901 006 17379.74 -21.33 53961.40 88888.00 2008-01-06 14:45:34.401 006 17379.62 -21.33 53961.39 88888.00 2008-01-06 14:45:34.901 006 17379.60 -21.30 53961.35 88888.00 2008-01-06 14:45:35.401 006 17379.61 -21.36 53961.45 88888.00 2008-01-06 14:45:35.901 006 17379.55 -21.34 53961.45 88888.00 2008-01-06 14:45:36.401 006 17379.46 -21.24 53961.55 88888.00 2008-01-06 14:45:36.901 006 17379.40 -21.25 53961.56 88888.00 2008-01-06 14:45:37.401 006 17379.36 -21.25 53961.53 88888.00 2008-01-06 14:45:37.901 006 17379.34 -21.20 53961.45 88888.00 2008-01-06 14:45:38.401 006 17379.42 -21.09 53961.44 88888.00 2008-01-06 14:45:38.901 006 17379.40 -21.06 53961.50 88888.00 2008-01-06 14:45:39.401 006 17379.41 -21.03 53961.55 88888.00 2008-01-06 14:45:39.901 006 17379.28 -21.01 53961.45 88888.00 2008-01-06 14:45:40.401 006 17379.11 -21.01 53961.42 88888.00 2008-01-06 14:45:40.901 006 17379.09 -20.95 53961.42 88888.00 2008-01-06 14:45:41.401 006 17379.19 -20.90 53961.35 88888.00 2008-01-06 14:45:41.901 006 17379.27 -20.86 53961.35 88888.00 2008-01-06 14:45:42.401 006 17379.20 -20.80 53961.39 88888.00 2008-01-06 14:45:42.901 006 17379.17 -20.81 53961.32 88888.00 2008-01-06 14:45:43.401 006 17379.09 -20.80 53961.34 88888.00 2008-01-06 14:45:43.901 006 17379.13 -20.77 53961.43 88888.00 2008-01-06 14:45:44.401 006 17379.19 -20.75 53961.50 88888.00 2008-01-06 14:45:44.901 006 17379.07 -20.65 53961.51 88888.00 2008-01-06 14:45:45.401 006 17379.07 -20.57 53961.47 88888.00 2008-01-06 14:45:45.901 006 17379.12 -20.52 53961.45 88888.00 2008-01-06 14:45:46.401 006 17379.03 -20.41 53961.42 88888.00 2008-01-06 14:45:46.901 006 17379.03 -20.46 53961.39 88888.00 2008-01-06 14:45:47.401 006 17379.05 -20.42 53961.32 88888.00 2008-01-06 14:45:47.901 006 17379.02 -20.39 53961.36 88888.00 2008-01-06 14:45:48.401 006 17378.98 -20.38 53961.43 88888.00 2008-01-06 14:45:48.901 006 17379.02 -20.36 53961.44 88888.00 2008-01-06 14:45:49.401 006 17378.99 -20.33 53961.42 88888.00 2008-01-06 14:45:49.901 006 17378.97 -20.31 53961.40 88888.00 2008-01-06 14:45:50.401 006 17378.90 -20.27 53961.34 88888.00 2008-01-06 14:45:50.901 006 17378.91 -20.27 53961.43 88888.00 2008-01-06 14:45:51.401 006 17378.87 -20.29 53961.48 88888.00 2008-01-06 14:45:51.901 006 17378.94 -20.22 53961.43 88888.00 2008-01-06 14:45:52.401 006 17378.99 -20.14 53961.34 88888.00 2008-01-06 14:45:52.901 006 17378.89 -20.03 53961.37 88888.00 2008-01-06 14:45:53.401 006 17378.92 -20.10 53961.44 88888.00 2008-01-06 14:45:53.901 006 17378.97 -20.13 53961.44 88888.00 2008-01-06 14:45:54.401 006 17378.90 -20.09 53961.39 88888.00 2008-01-06 14:45:54.901 006 17378.93 -20.04 53961.44 88888.00 2008-01-06 14:45:55.401 006 17378.90 -19.92 53961.44 88888.00 2008-01-06 14:45:55.901 006 17378.88 -19.84 53961.37 88888.00 2008-01-06 14:45:56.401 006 17378.87 -19.89 53961.28 88888.00 2008-01-06 14:45:56.901 006 17378.87 -19.96 53961.35 88888.00 2008-01-06 14:45:57.401 006 17378.82 -19.94 53961.42 88888.00 2008-01-06 14:45:57.901 006 17378.79 -19.87 53961.34 88888.00 2008-01-06 14:45:58.401 006 17378.72 -19.77 53961.29 88888.00 2008-01-06 14:45:58.901 006 17378.74 -19.78 53961.23 88888.00 2008-01-06 14:45:59.401 006 17378.80 -19.81 53961.23 88888.00 2008-01-06 14:45:59.901 006 17378.77 -19.81 53961.16 88888.00 2008-01-06 14:46:00.401 006 17378.72 -19.78 53961.20 88888.00 2008-01-06 14:46:00.901 006 17378.72 -19.79 53961.24 88888.00 2008-01-06 14:46:01.401 006 17378.77 -19.67 53961.25 88888.00 2008-01-06 14:46:01.901 006 17378.71 -19.61 53961.23 88888.00 2008-01-06 14:46:02.401 006 17378.78 -19.65 53961.20 88888.00 2008-01-06 14:46:02.901 006 17378.81 -19.59 53961.26 88888.00 2008-01-06 14:46:03.401 006 17378.79 -19.48 53961.26 88888.00 2008-01-06 14:46:03.901 006 17378.76 -19.49 53961.29 88888.00 2008-01-06 14:46:04.401 006 17378.71 -19.57 53961.24 88888.00 2008-01-06 14:46:04.901 006 17378.72 -19.55 53961.21 88888.00 2008-01-06 14:46:05.401 006 17378.71 -19.53 53961.18 88888.00 2008-01-06 14:46:05.901 006 17378.68 -19.47 53961.16 88888.00 2008-01-06 14:46:06.401 006 17378.69 -19.42 53961.10 88888.00 2008-01-06 14:46:06.901 006 17378.64 -19.41 53961.20 88888.00 2008-01-06 14:46:07.401 006 17378.57 -19.43 53961.31 88888.00 2008-01-06 14:46:07.901 006 17378.53 -19.40 53961.20 88888.00 2008-01-06 14:46:08.401 006 17378.59 -19.43 53961.17 88888.00 2008-01-06 14:46:08.901 006 17378.56 -19.35 53961.17 88888.00 2008-01-06 14:46:09.401 006 17378.48 -19.26 53961.30 88888.00 2008-01-06 14:46:09.901 006 17378.44 -19.28 53961.21 88888.00 2008-01-06 14:46:10.401 006 17378.48 -19.30 53961.17 88888.00 2008-01-06 14:46:10.901 006 17378.35 -19.21 53961.14 88888.00 2008-01-06 14:46:11.401 006 17378.28 -19.14 53961.16 88888.00 2008-01-06 14:46:11.901 006 17378.33 -19.11 53961.24 88888.00 2008-01-06 14:46:12.401 006 17378.27 -19.15 53961.25 88888.00 2008-01-06 14:46:12.901 006 17378.22 -19.14 53961.24 88888.00 2008-01-06 14:46:13.401 006 17378.21 -19.03 53961.21 88888.00 2008-01-06 14:46:13.901 006 17378.23 -18.91 53961.33 88888.00 2008-01-06 14:46:14.401 006 17378.20 -18.84 53961.28 88888.00 2008-01-06 14:46:14.901 006 17378.16 -18.86 53961.22 88888.00 2008-01-06 14:46:15.401 006 17378.08 -18.84 53961.21 88888.00 2008-01-06 14:46:15.901 006 17378.05 -18.76 53961.26 88888.00 2008-01-06 14:46:16.401 006 17378.02 -18.74 53961.31 88888.00 2008-01-06 14:46:16.901 006 17378.00 -18.65 53961.23 88888.00 2008-01-06 14:46:17.401 006 17378.01 -18.60 53961.31 88888.00 2008-01-06 14:46:17.901 006 17378.01 -18.61 53961.35 88888.00 2008-01-06 14:46:18.401 006 17377.92 -18.57 53961.28 88888.00 2008-01-06 14:46:18.901 006 17377.91 -18.54 53961.23 88888.00 2008-01-06 14:46:19.401 006 17377.91 -18.54 53961.22 88888.00 2008-01-06 14:46:19.901 006 17377.95 -18.50 53961.29 88888.00 2008-01-06 14:46:20.401 006 17377.93 -18.46 53961.32 88888.00 2008-01-06 14:46:20.901 006 17377.90 -18.42 53961.24 88888.00 2008-01-06 14:46:21.401 006 17377.88 -18.36 53961.32 88888.00 2008-01-06 14:46:21.901 006 17377.76 -18.41 53961.31 88888.00 2008-01-06 14:46:22.401 006 17377.76 -18.40 53961.30 88888.00 2008-01-06 14:46:22.901 006 17377.78 -18.36 53961.28 88888.00 2008-01-06 14:46:23.401 006 17377.82 -18.24 53961.19 88888.00 2008-01-06 14:46:23.901 006 17377.85 -18.19 53961.16 88888.00 2008-01-06 14:46:24.401 006 17377.86 -18.13 53961.09 88888.00 2008-01-06 14:46:24.901 006 17377.88 -18.05 53961.03 88888.00 2008-01-06 14:46:25.401 006 17377.81 -18.06 53961.16 88888.00 2008-01-06 14:46:25.901 006 17377.72 -18.01 53961.13 88888.00 2008-01-06 14:46:26.401 006 17377.71 -17.92 53961.14 88888.00 2008-01-06 14:46:26.901 006 17377.62 -17.85 53961.19 88888.00 2008-01-06 14:46:27.401 006 17377.56 -17.85 53961.28 88888.00 2008-01-06 14:46:27.901 006 17377.58 -17.86 53961.21 88888.00 2008-01-06 14:46:28.401 006 17377.61 -17.89 53961.24 88888.00 2008-01-06 14:46:28.901 006 17377.59 -17.89 53961.19 88888.00 2008-01-06 14:46:29.401 006 17377.52 -17.78 53961.12 88888.00 2008-01-06 14:46:29.901 006 17377.38 -17.78 53961.12 88888.00 2008-01-06 14:46:30.401 006 17377.31 -17.77 53961.02 88888.00 2008-01-06 14:46:30.901 006 17377.30 -17.69 53961.07 88888.00 2008-01-06 14:46:31.401 006 17377.33 -17.66 53961.03 88888.00 2008-01-06 14:46:31.901 006 17377.33 -17.66 53960.97 88888.00 2008-01-06 14:46:32.401 006 17377.24 -17.55 53960.91 88888.00 2008-01-06 14:46:32.901 006 17377.25 -17.47 53960.92 88888.00 2008-01-06 14:46:33.401 006 17377.24 -17.35 53960.94 88888.00 2008-01-06 14:46:33.901 006 17377.25 -17.30 53960.95 88888.00 2008-01-06 14:46:34.401 006 17377.23 -17.36 53960.90 88888.00 2008-01-06 14:46:34.901 006 17377.13 -17.33 53960.92 88888.00 2008-01-06 14:46:35.401 006 17377.14 -17.28 53960.99 88888.00 2008-01-06 14:46:35.901 006 17377.13 -17.24 53960.99 88888.00 2008-01-06 14:46:36.401 006 17377.00 -17.23 53960.99 88888.00 2008-01-06 14:46:36.901 006 17376.94 -17.20 53960.89 88888.00 2008-01-06 14:46:37.401 006 17376.91 -17.23 53960.84 88888.00 2008-01-06 14:46:37.901 006 17376.95 -17.26 53960.79 88888.00 2008-01-06 14:46:38.401 006 17376.86 -17.17 53960.90 88888.00 2008-01-06 14:46:38.901 006 17376.79 -17.16 53960.98 88888.00 2008-01-06 14:46:39.401 006 17376.84 -17.14 53960.97 88888.00 2008-01-06 14:46:39.901 006 17376.84 -17.19 53961.00 88888.00 2008-01-06 14:46:40.401 006 17376.83 -17.16 53961.00 88888.00 2008-01-06 14:46:40.901 006 17376.78 -17.07 53960.87 88888.00 2008-01-06 14:46:41.401 006 17376.74 -17.01 53960.86 88888.00 2008-01-06 14:46:41.901 006 17376.78 -17.01 53960.87 88888.00 2008-01-06 14:46:42.401 006 17376.78 -16.97 53960.78 88888.00 2008-01-06 14:46:42.901 006 17376.79 -16.96 53960.83 88888.00 2008-01-06 14:46:43.401 006 17376.75 -17.00 53960.87 88888.00 2008-01-06 14:46:43.901 006 17376.70 -17.05 53960.85 88888.00 2008-01-06 14:46:44.401 006 17376.77 -17.10 53960.78 88888.00 2008-01-06 14:46:44.901 006 17376.68 -17.07 53960.73 88888.00 2008-01-06 14:46:45.401 006 17376.62 -17.06 53960.72 88888.00 2008-01-06 14:46:45.901 006 17376.57 -17.09 53960.69 88888.00 2008-01-06 14:46:46.401 006 17376.54 -17.09 53960.68 88888.00 2008-01-06 14:46:46.901 006 17376.50 -16.99 53960.74 88888.00 2008-01-06 14:46:47.401 006 17376.53 -16.94 53960.70 88888.00 2008-01-06 14:46:47.901 006 17376.49 -16.99 53960.65 88888.00 2008-01-06 14:46:48.401 006 17376.48 -16.96 53960.74 88888.00 2008-01-06 14:46:48.901 006 17376.57 -16.96 53960.75 88888.00 2008-01-06 14:46:49.401 006 17376.59 -16.97 53960.72 88888.00 2008-01-06 14:46:49.901 006 17376.59 -16.86 53960.70 88888.00 2008-01-06 14:46:50.401 006 17376.62 -16.88 53960.72 88888.00 2008-01-06 14:46:50.901 006 17376.48 -16.88 53960.77 88888.00 2008-01-06 14:46:51.401 006 17376.49 -16.86 53960.77 88888.00 2008-01-06 14:46:51.901 006 17376.50 -16.79 53960.74 88888.00 2008-01-06 14:46:52.401 006 17376.54 -16.72 53960.68 88888.00 2008-01-06 14:46:52.901 006 17376.50 -16.74 53960.75 88888.00 2008-01-06 14:46:53.401 006 17376.43 -16.71 53960.72 88888.00 2008-01-06 14:46:53.901 006 17376.39 -16.71 53960.73 88888.00 2008-01-06 14:46:54.401 006 17376.35 -16.71 53960.84 88888.00 2008-01-06 14:46:54.901 006 17376.33 -16.72 53960.78 88888.00 2008-01-06 14:46:55.401 006 17376.42 -16.70 53960.79 88888.00 2008-01-06 14:46:55.901 006 17376.36 -16.64 53960.90 88888.00 2008-01-06 14:46:56.401 006 17376.34 -16.60 53960.89 88888.00 2008-01-06 14:46:56.901 006 17376.32 -16.60 53960.73 88888.00 2008-01-06 14:46:57.401 006 17376.28 -16.59 53960.72 88888.00 2008-01-06 14:46:57.901 006 17376.29 -16.59 53960.73 88888.00 2008-01-06 14:46:58.401 006 17376.22 -16.53 53960.75 88888.00 2008-01-06 14:46:58.901 006 17376.16 -16.57 53960.69 88888.00 2008-01-06 14:46:59.401 006 17376.16 -16.62 53960.70 88888.00 2008-01-06 14:46:59.901 006 17376.07 -16.57 53960.74 88888.00 2008-01-06 14:47:00.401 006 17376.03 -16.50 53960.68 88888.00 2008-01-06 14:47:00.901 006 17376.01 -16.47 53960.72 88888.00 2008-01-06 14:47:01.401 006 17376.02 -16.43 53960.80 88888.00 2008-01-06 14:47:01.901 006 17375.96 -16.41 53960.98 88888.00 2008-01-06 14:47:02.401 006 17375.93 -16.39 53960.96 88888.00 2008-01-06 14:47:02.901 006 17375.89 -16.39 53960.94 88888.00 2008-01-06 14:47:03.401 006 17375.82 -16.36 53960.92 88888.00 2008-01-06 14:47:03.901 006 17375.86 -16.32 53960.91 88888.00 2008-01-06 14:47:04.401 006 17375.80 -16.35 53960.90 88888.00 2008-01-06 14:47:04.901 006 17375.73 -16.33 53960.87 88888.00 2008-01-06 14:47:05.401 006 17375.68 -16.28 53960.92 88888.00 2008-01-06 14:47:05.901 006 17375.62 -16.27 53960.81 88888.00 2008-01-06 14:47:06.401 006 17375.64 -16.27 53960.84 88888.00 2008-01-06 14:47:06.901 006 17375.48 -16.23 53960.85 88888.00 2008-01-06 14:47:07.401 006 17375.52 -16.22 53960.89 88888.00 2008-01-06 14:47:07.901 006 17375.43 -16.23 53960.92 88888.00 2008-01-06 14:47:08.401 006 17375.56 -16.22 53960.96 88888.00 2008-01-06 14:47:08.901 006 17375.55 -16.21 53960.96 88888.00 2008-01-06 14:47:09.401 006 17375.46 -16.20 53960.98 88888.00 2008-01-06 14:47:09.901 006 17375.38 -16.17 53960.94 88888.00 2008-01-06 14:47:10.401 006 17375.41 -16.16 53960.77 88888.00 2008-01-06 14:47:10.901 006 17375.35 -16.11 53960.77 88888.00 2008-01-06 14:47:11.401 006 17375.36 -16.09 53960.76 88888.00 2008-01-06 14:47:11.901 006 17375.37 -16.07 53960.72 88888.00 2008-01-06 14:47:12.401 006 17375.41 -16.09 53960.63 88888.00 2008-01-06 14:47:12.901 006 17375.35 -16.08 53960.69 88888.00 2008-01-06 14:47:13.401 006 17375.41 -16.03 53960.80 88888.00 2008-01-06 14:47:13.901 006 17375.31 -15.94 53960.72 88888.00 2008-01-06 14:47:14.401 006 17375.42 -15.90 53960.62 88888.00 2008-01-06 14:47:14.901 006 17375.27 -15.96 53960.61 88888.00 2008-01-06 14:47:15.401 006 17375.35 -16.00 53960.64 88888.00 2008-01-06 14:47:15.901 006 17375.24 -16.00 53960.69 88888.00 2008-01-06 14:47:16.401 006 17375.25 -15.94 53960.76 88888.00 2008-01-06 14:47:16.901 006 17375.02 -15.92 53960.76 88888.00 2008-01-06 14:47:17.401 006 17375.06 -15.87 53960.70 88888.00 2008-01-06 14:47:17.901 006 17375.03 -15.87 53960.74 88888.00 2008-01-06 14:47:18.401 006 17374.87 -15.82 53960.67 88888.00 2008-01-06 14:47:18.901 006 17374.95 -15.68 53960.69 88888.00 2008-01-06 14:47:19.401 006 17374.90 -15.72 53960.72 88888.00 2008-01-06 14:47:19.901 006 17374.74 -15.74 53960.66 88888.00 2008-01-06 14:47:20.401 006 17374.87 -15.64 53960.63 88888.00 2008-01-06 14:47:20.901 006 17374.84 -15.73 53960.72 88888.00 2008-01-06 14:47:21.401 006 17374.78 -15.73 53960.76 88888.00 2008-01-06 14:47:21.901 006 17374.86 -15.68 53960.75 88888.00 2008-01-06 14:47:22.401 006 17374.74 -15.61 53960.73 88888.00 2008-01-06 14:47:22.901 006 17374.65 -15.59 53960.76 88888.00 2008-01-06 14:47:23.401 006 17374.75 -15.55 53960.69 88888.00 2008-01-06 14:47:23.901 006 17374.74 -15.48 53960.72 88888.00 2008-01-06 14:47:24.401 006 17374.49 -15.44 53960.73 88888.00 2008-01-06 14:47:24.901 006 17374.53 -15.47 53960.68 88888.00 2008-01-06 14:47:25.401 006 17374.53 -15.43 53960.64 88888.00 2008-01-06 14:47:25.901 006 17374.55 -15.40 53960.70 88888.00 2008-01-06 14:47:26.401 006 17374.21 -15.38 53960.70 88888.00 2008-01-06 14:47:26.901 006 17374.10 -15.29 53960.68 88888.00 2008-01-06 14:47:27.401 006 17374.24 -15.19 53960.66 88888.00 2008-01-06 14:47:27.901 006 17374.24 -15.16 53960.62 88888.00 2008-01-06 14:47:28.401 006 17374.24 -15.14 53960.63 88888.00 2008-01-06 14:47:28.901 006 17374.14 -15.11 53960.67 88888.00 2008-01-06 14:47:29.401 006 17373.99 -15.09 53960.75 88888.00 2008-01-06 14:47:29.901 006 17373.79 -15.02 53960.63 88888.00 2008-01-06 14:47:30.401 006 17373.73 -14.91 53960.58 88888.00 2008-01-06 14:47:30.901 006 17373.71 -14.82 53960.57 88888.00 2008-01-06 14:47:31.401 006 17373.80 -14.80 53960.50 88888.00 2008-01-06 14:47:31.901 006 17374.00 -14.71 53960.54 88888.00 2008-01-06 14:47:32.401 006 17374.12 -14.67 53960.58 88888.00 2008-01-06 14:47:32.901 006 17374.10 -14.64 53960.61 88888.00 2008-01-06 14:47:33.401 006 17374.00 -14.52 53960.69 88888.00 2008-01-06 14:47:33.901 006 17374.05 -14.57 53960.64 88888.00 2008-01-06 14:47:34.401 006 17374.00 -14.50 53960.60 88888.00 2008-01-06 14:47:34.901 006 17373.84 -14.47 53960.55 88888.00 2008-01-06 14:47:35.401 006 17373.72 -14.41 53960.57 88888.00 2008-01-06 14:47:35.901 006 17373.70 -14.37 53960.65 88888.00 2008-01-06 14:47:36.401 006 17373.67 -14.32 53960.72 88888.00 2008-01-06 14:47:36.901 006 17373.63 -14.30 53960.69 88888.00 2008-01-06 14:47:37.401 006 17373.76 -14.23 53960.67 88888.00 2008-01-06 14:47:37.901 006 17373.84 -14.13 53960.72 88888.00 2008-01-06 14:47:38.401 006 17374.12 -14.12 53960.54 88888.00 2008-01-06 14:47:38.901 006 17374.14 -14.18 53960.50 88888.00 2008-01-06 14:47:39.401 006 17374.24 -14.17 53960.57 88888.00 2008-01-06 14:47:39.901 006 17374.21 -14.16 53960.55 88888.00 2008-01-06 14:47:40.401 006 17374.17 -14.16 53960.51 88888.00 2008-01-06 14:47:40.901 006 17373.95 -14.16 53960.46 88888.00 2008-01-06 14:47:41.401 006 17374.04 -14.09 53960.42 88888.00 2008-01-06 14:47:41.901 006 17374.25 -14.06 53960.42 88888.00 2008-01-06 14:47:42.401 006 17374.31 -14.02 53960.45 88888.00 2008-01-06 14:47:42.901 006 17374.32 -14.07 53960.45 88888.00 2008-01-06 14:47:43.401 006 17374.25 -14.08 53960.50 88888.00 2008-01-06 14:47:43.901 006 17374.00 -14.07 53960.55 88888.00 2008-01-06 14:47:44.401 006 17373.85 -14.08 53960.47 88888.00 2008-01-06 14:47:44.901 006 17374.08 -14.11 53960.47 88888.00 2008-01-06 14:47:45.401 006 17374.29 -14.08 53960.49 88888.00 2008-01-06 14:47:45.901 006 17374.39 -14.02 53960.46 88888.00 2008-01-06 14:47:46.401 006 17374.44 -13.98 53960.38 88888.00 2008-01-06 14:47:46.901 006 17374.29 -13.95 53960.36 88888.00 2008-01-06 14:47:47.401 006 17374.28 -14.02 53960.40 88888.00 2008-01-06 14:47:47.901 006 17374.40 -13.98 53960.32 88888.00 2008-01-06 14:47:48.401 006 17374.44 -14.01 53960.35 88888.00 2008-01-06 14:47:48.901 006 17374.43 -14.02 53960.38 88888.00 2008-01-06 14:47:49.401 006 17374.20 -14.04 53960.35 88888.00 2008-01-06 14:47:49.901 006 17374.39 -14.08 53960.35 88888.00 2008-01-06 14:47:50.401 006 17374.45 -14.08 53960.29 88888.00 2008-01-06 14:47:50.901 006 17374.46 -14.07 53960.24 88888.00 2008-01-06 14:47:51.401 006 17374.39 -14.07 53960.13 88888.00 2008-01-06 14:47:51.901 006 17374.34 -14.03 53960.12 88888.00 2008-01-06 14:47:52.401 006 17374.43 -14.04 53960.14 88888.00 2008-01-06 14:47:52.901 006 17374.44 -14.02 53960.24 88888.00 2008-01-06 14:47:53.401 006 17374.36 -14.04 53960.27 88888.00 2008-01-06 14:47:53.901 006 17374.12 -14.01 53960.29 88888.00 2008-01-06 14:47:54.401 006 17374.02 -13.94 53960.28 88888.00 2008-01-06 14:47:54.901 006 17374.20 -13.94 53960.35 88888.00 2008-01-06 14:47:55.401 006 17374.23 -13.96 53960.34 88888.00 2008-01-06 14:47:55.901 006 17374.38 -13.95 53960.29 88888.00 2008-01-06 14:47:56.401 006 17374.27 -13.91 53960.36 88888.00 2008-01-06 14:47:56.901 006 17374.08 -13.89 53960.39 88888.00 2008-01-06 14:47:57.401 006 17374.07 -13.86 53960.36 88888.00 2008-01-06 14:47:57.901 006 17374.30 -13.94 53960.35 88888.00 2008-01-06 14:47:58.401 006 17374.33 -13.96 53960.31 88888.00 2008-01-06 14:47:58.901 006 17374.32 -13.96 53960.44 88888.00 2008-01-06 14:47:59.401 006 17374.30 -13.88 53960.34 88888.00 2008-01-06 14:47:59.901 006 17374.08 -13.85 53960.32 88888.00 2008-01-06 14:48:00.401 006 17374.07 -13.85 53960.28 88888.00 2008-01-06 14:48:00.901 006 17374.24 -13.89 53960.31 88888.00 2008-01-06 14:48:01.401 006 17374.27 -13.93 53960.30 88888.00 2008-01-06 14:48:01.901 006 17374.34 -13.93 53960.36 88888.00 2008-01-06 14:48:02.401 006 17374.20 -13.93 53960.39 88888.00 2008-01-06 14:48:02.901 006 17373.88 -13.85 53960.40 88888.00 2008-01-06 14:48:03.401 006 17373.91 -13.83 53960.46 88888.00 2008-01-06 14:48:03.901 006 17374.00 -13.86 53960.44 88888.00 2008-01-06 14:48:04.401 006 17374.15 -13.83 53960.41 88888.00 2008-01-06 14:48:04.901 006 17374.20 -13.76 53960.41 88888.00 2008-01-06 14:48:05.401 006 17374.20 -13.78 53960.33 88888.00 2008-01-06 14:48:05.901 006 17374.22 -13.77 53960.33 88888.00 2008-01-06 14:48:06.401 006 17374.11 -13.75 53960.30 88888.00 2008-01-06 14:48:06.901 006 17373.88 -13.72 53960.32 88888.00 2008-01-06 14:48:07.401 006 17373.90 -13.75 53960.39 88888.00 2008-01-06 14:48:07.901 006 17374.24 -13.76 53960.25 88888.00 2008-01-06 14:48:08.401 006 17374.39 -13.75 53960.13 88888.00 2008-01-06 14:48:08.901 006 17374.45 -13.76 53960.18 88888.00 2008-01-06 14:48:09.401 006 17374.29 -13.70 53960.32 88888.00 2008-01-06 14:48:09.901 006 17374.11 -13.69 53960.29 88888.00 2008-01-06 14:48:10.401 006 17374.28 -13.64 53960.16 88888.00 2008-01-06 14:48:10.901 006 17374.41 -13.58 53960.21 88888.00 2008-01-06 14:48:11.401 006 17374.44 -13.54 53960.38 88888.00 2008-01-06 14:48:11.901 006 17374.32 -13.50 53960.40 88888.00 2008-01-06 14:48:12.401 006 17374.21 -13.47 53960.40 88888.00 2008-01-06 14:48:12.901 006 17374.35 -13.50 53960.43 88888.00 2008-01-06 14:48:13.401 006 17374.55 -13.52 53960.36 88888.00 2008-01-06 14:48:13.901 006 17374.53 -13.42 53960.29 88888.00 2008-01-06 14:48:14.408 006 17374.27 -13.37 53960.36 88888.00 2008-01-06 14:48:14.908 006 17374.34 -13.42 53960.34 88888.00 2008-01-06 14:48:15.408 006 17374.54 -13.33 53960.27 88888.00 2008-01-06 14:48:15.908 006 17374.61 -13.31 53960.32 88888.00 2008-01-06 14:48:16.408 006 17374.40 -13.30 53960.29 88888.00 2008-01-06 14:48:16.908 006 17374.23 -13.23 53960.25 88888.00 2008-01-06 14:48:17.408 006 17374.50 -13.18 53960.29 88888.00 2008-01-06 14:48:17.908 006 17374.58 -13.08 53960.25 88888.00 2008-01-06 14:48:18.408 006 17374.44 -13.08 53960.23 88888.00 2008-01-06 14:48:18.908 006 17374.15 -13.06 53960.25 88888.00 2008-01-06 14:48:19.408 006 17374.13 -12.98 53960.22 88888.00 2008-01-06 14:48:19.908 006 17374.33 -13.01 53960.33 88888.00 2008-01-06 14:48:20.408 006 17374.38 -12.98 53960.32 88888.00 2008-01-06 14:48:20.908 006 17374.33 -12.95 53960.24 88888.00 2008-01-06 14:48:21.408 006 17374.00 -12.87 53960.28 88888.00 2008-01-06 14:48:21.908 006 17373.74 -12.70 53960.34 88888.00 2008-01-06 14:48:22.408 006 17373.69 -12.65 53960.30 88888.00 2008-01-06 14:48:22.908 006 17373.56 -12.64 53960.30 88888.00 2008-01-06 14:48:23.408 006 17373.56 -12.64 53960.34 88888.00 2008-01-06 14:48:23.908 006 17373.54 -12.58 53960.30 88888.00 2008-01-06 14:48:24.408 006 17373.58 -12.52 53960.36 88888.00 2008-01-06 14:48:24.908 006 17373.56 -12.42 53960.40 88888.00 2008-01-06 14:48:25.408 006 17373.53 -12.40 53960.36 88888.00 2008-01-06 14:48:25.908 006 17373.47 -12.28 53960.30 88888.00 2008-01-06 14:48:26.408 006 17373.40 -12.12 53960.30 88888.00 2008-01-06 14:48:26.908 006 17373.50 -12.17 53960.28 88888.00 2008-01-06 14:48:27.408 006 17373.58 -12.16 53960.17 88888.00 2008-01-06 14:48:27.908 006 17373.50 -12.09 53960.17 88888.00 2008-01-06 14:48:28.408 006 17373.44 -12.10 53960.16 88888.00 2008-01-06 14:48:28.908 006 17373.42 -12.04 53960.12 88888.00 2008-01-06 14:48:29.408 006 17373.32 -11.99 53960.19 88888.00 2008-01-06 14:48:29.908 006 17373.36 -11.93 53960.13 88888.00 2008-01-06 14:48:30.408 006 17373.42 -11.84 53960.10 88888.00 2008-01-06 14:48:30.908 006 17373.54 -11.74 53960.11 88888.00 2008-01-06 14:48:31.408 006 17373.58 -11.71 53960.18 88888.00 2008-01-06 14:48:31.908 006 17373.61 -11.63 53960.25 88888.00 2008-01-06 14:48:32.408 006 17373.61 -11.64 53960.20 88888.00 2008-01-06 14:48:32.908 006 17373.61 -11.59 53960.19 88888.00 2008-01-06 14:48:33.408 006 17373.60 -11.58 53960.33 88888.00 2008-01-06 14:48:33.908 006 17373.59 -11.52 53960.30 88888.00 2008-01-06 14:48:34.408 006 17373.59 -11.51 53960.24 88888.00 2008-01-06 14:48:34.908 006 17373.60 -11.49 53960.31 88888.00 2008-01-06 14:48:35.408 006 17373.61 -11.44 53960.28 88888.00 2008-01-06 14:48:35.908 006 17373.61 -11.42 53960.27 88888.00 2008-01-06 14:48:36.408 006 17373.60 -11.38 53960.18 88888.00 2008-01-06 14:48:36.908 006 17373.59 -11.39 53960.18 88888.00 2008-01-06 14:48:37.408 006 17373.60 -11.34 53960.25 88888.00 2008-01-06 14:48:37.908 006 17373.61 -11.32 53960.27 88888.00 2008-01-06 14:48:38.408 006 17373.60 -11.36 53960.28 88888.00 2008-01-06 14:48:38.908 006 17373.60 -11.30 53960.24 88888.00 2008-01-06 14:48:39.408 006 17373.60 -11.24 53960.25 88888.00 2008-01-06 14:48:39.908 006 17373.60 -11.24 53960.27 88888.00 2008-01-06 14:48:40.408 006 17373.60 -11.24 53960.24 88888.00 2008-01-06 14:48:40.908 006 17373.60 -11.24 53960.20 88888.00 2008-01-06 14:48:41.408 006 17373.60 -11.21 53960.12 88888.00 2008-01-06 14:48:41.908 006 17373.60 -11.24 53960.10 88888.00 2008-01-06 14:48:42.408 006 17373.60 -11.28 53960.12 88888.00 2008-01-06 14:48:42.908 006 17373.59 -11.28 53960.16 88888.00 2008-01-06 14:48:43.408 006 17373.60 -11.21 53960.18 88888.00 2008-01-06 14:48:43.908 006 17373.59 -11.19 53960.14 88888.00 2008-01-06 14:48:44.408 006 17373.60 -11.19 53960.20 88888.00 2008-01-06 14:48:44.908 006 17373.60 -11.22 53960.18 88888.00 2008-01-06 14:48:45.408 006 17373.47 -11.19 53960.06 88888.00 2008-01-06 14:48:45.908 006 17373.21 -11.19 53959.99 88888.00 2008-01-06 14:48:46.408 006 17373.10 -11.19 53959.96 88888.00 2008-01-06 14:48:46.908 006 17372.81 -11.25 53959.97 88888.00 2008-01-06 14:48:47.408 006 17372.95 -11.21 53959.99 88888.00 2008-01-06 14:48:47.908 006 17373.09 -11.09 53960.09 88888.00 2008-01-06 14:48:48.408 006 17373.12 -11.08 53960.05 88888.00 2008-01-06 14:48:48.908 006 17373.18 -11.09 53960.08 88888.00 2008-01-06 14:48:49.408 006 17373.02 -11.14 53960.10 88888.00 2008-01-06 14:48:49.908 006 17372.62 -11.19 53960.05 88888.00 2008-01-06 14:48:50.408 006 17372.59 -11.26 53960.02 88888.00 2008-01-06 14:48:50.908 006 17372.76 -11.19 53960.04 88888.00 2008-01-06 14:48:51.408 006 17372.79 -11.13 53960.08 88888.00 2008-01-06 14:48:51.908 006 17372.55 -11.13 53960.09 88888.00 2008-01-06 14:48:52.408 006 17372.62 -11.12 53960.18 88888.00 2008-01-06 14:48:52.908 006 17372.77 -11.00 53960.14 88888.00 2008-01-06 14:48:53.408 006 17372.66 -11.01 53960.20 88888.00 2008-01-06 14:48:53.908 006 17372.51 -11.03 53960.21 88888.00 2008-01-06 14:48:54.408 006 17372.62 -11.10 53960.18 88888.00 2008-01-06 14:48:54.908 006 17372.69 -11.08 53960.17 88888.00 2008-01-06 14:48:55.408 006 17372.59 -11.05 53960.19 88888.00 2008-01-06 14:48:55.908 006 17372.54 -11.03 53960.14 88888.00 2008-01-06 14:48:56.408 006 17372.67 -11.04 53960.22 88888.00 2008-01-06 14:48:56.908 006 17372.75 -10.97 53960.29 88888.00 2008-01-06 14:48:57.408 006 17372.66 -11.04 53960.19 88888.00 2008-01-06 14:48:57.908 006 17372.61 -11.02 53960.10 88888.00 2008-01-06 14:48:58.408 006 17372.70 -10.97 53960.17 88888.00 2008-01-06 14:48:58.908 006 17372.78 -10.95 53960.27 88888.00 2008-01-06 14:48:59.408 006 17372.61 -10.92 53960.17 88888.00 2008-01-06 14:48:59.908 006 17372.61 -10.94 53960.10 88888.00 2008-01-06 14:49:00.408 006 17372.78 -10.92 53960.10 88888.00 2008-01-06 14:49:00.908 006 17372.82 -10.92 53960.14 88888.00 2008-01-06 14:49:01.408 006 17372.89 -10.95 53960.05 88888.00 2008-01-06 14:49:01.908 006 17372.74 -10.97 53959.98 88888.00 2008-01-06 14:49:02.408 006 17372.93 -11.03 53960.00 88888.00 2008-01-06 14:49:02.908 006 17373.00 -11.09 53959.87 88888.00 2008-01-06 14:49:03.408 006 17373.16 -11.12 53959.84 88888.00 2008-01-06 14:49:03.908 006 17373.17 -11.18 53959.88 88888.00 2008-01-06 14:49:04.408 006 17373.17 -11.19 53959.86 88888.00 2008-01-06 14:49:04.908 006 17373.00 -11.20 53959.85 88888.00 2008-01-06 14:49:05.408 006 17373.07 -11.18 53959.80 88888.00 2008-01-06 14:49:05.908 006 17373.18 -11.20 53959.83 88888.00 2008-01-06 14:49:06.408 006 17373.20 -11.24 53959.85 88888.00 2008-01-06 14:49:06.908 006 17373.18 -11.29 53959.79 88888.00 2008-01-06 14:49:07.408 006 17373.31 -11.36 53959.80 88888.00 2008-01-06 14:49:07.908 006 17373.56 -11.39 53959.79 88888.00 2008-01-06 14:49:08.408 006 17373.60 -11.47 53959.85 88888.00 2008-01-06 14:49:08.908 006 17373.59 -11.55 53959.88 88888.00 2008-01-06 14:49:09.408 006 17373.58 -11.58 53959.95 88888.00 2008-01-06 14:49:09.908 006 17373.61 -11.55 53959.90 88888.00 2008-01-06 14:49:10.408 006 17373.61 -11.67 53959.85 88888.00 2008-01-06 14:49:10.908 006 17373.60 -11.71 53959.84 88888.00 2008-01-06 14:49:11.408 006 17373.59 -11.71 53959.95 88888.00 2008-01-06 14:49:11.908 006 17373.61 -11.79 53959.96 88888.00 2008-01-06 14:49:12.408 006 17373.58 -11.81 53959.95 88888.00 2008-01-06 14:49:12.908 006 17373.26 -11.83 53959.93 88888.00 2008-01-06 14:49:13.408 006 17373.03 -11.98 53959.84 88888.00 2008-01-06 14:49:13.908 006 17372.86 -12.07 53959.87 88888.00 2008-01-06 14:49:14.408 006 17372.91 -12.12 53959.79 88888.00 2008-01-06 14:49:14.908 006 17373.01 -12.11 53959.85 88888.00 2008-01-06 14:49:15.408 006 17373.03 -12.17 53959.84 88888.00 2008-01-06 14:49:15.908 006 17373.00 -12.19 53959.84 88888.00 2008-01-06 14:49:16.408 006 17372.76 -12.18 53959.75 88888.00 2008-01-06 14:49:16.908 006 17372.67 -12.16 53959.84 88888.00 2008-01-06 14:49:17.408 006 17372.85 -12.18 53960.00 88888.00 2008-01-06 14:49:17.908 006 17372.90 -12.28 53959.96 88888.00 2008-01-06 14:49:18.408 006 17372.77 -12.33 53959.97 88888.00 2008-01-06 14:49:18.908 006 17372.68 -12.39 53959.93 88888.00 2008-01-06 14:49:19.408 006 17372.68 -12.43 53960.00 88888.00 2008-01-06 14:49:19.908 006 17372.82 -12.40 53959.97 88888.00 2008-01-06 14:49:20.408 006 17372.79 -12.46 53959.91 88888.00 2008-01-06 14:49:20.908 006 17372.50 -12.47 53959.91 88888.00 2008-01-06 14:49:21.408 006 17372.60 -12.52 53959.88 88888.00 2008-01-06 14:49:21.908 006 17372.66 -12.50 53959.93 88888.00 2008-01-06 14:49:22.408 006 17372.60 -12.48 53959.91 88888.00 2008-01-06 14:49:22.908 006 17372.51 -12.50 53959.90 88888.00 2008-01-06 14:49:23.408 006 17372.57 -12.52 53960.02 88888.00 2008-01-06 14:49:23.908 006 17372.51 -12.52 53960.05 88888.00 2008-01-06 14:49:24.408 006 17372.34 -12.56 53960.07 88888.00 2008-01-06 14:49:24.908 006 17372.47 -12.61 53960.01 88888.00 2008-01-06 14:49:25.408 006 17372.52 -12.66 53959.99 88888.00 2008-01-06 14:49:25.908 006 17372.31 -12.65 53959.95 88888.00 2008-01-06 14:49:26.408 006 17372.39 -12.60 53959.91 88888.00 2008-01-06 14:49:26.908 006 17372.47 -12.58 53959.93 88888.00 2008-01-06 14:49:27.408 006 17372.36 -12.53 53959.93 88888.00 2008-01-06 14:49:27.908 006 17372.39 -12.52 53959.93 88888.00 2008-01-06 14:49:28.408 006 17372.49 -12.50 53959.89 88888.00 2008-01-06 14:49:28.908 006 17372.28 -12.50 53959.88 88888.00 2008-01-06 14:49:29.408 006 17372.16 -12.50 53959.90 88888.00 2008-01-06 14:49:29.908 006 17372.19 -12.50 53959.93 88888.00 2008-01-06 14:49:30.408 006 17372.03 -12.49 53959.93 88888.00 2008-01-06 14:49:30.908 006 17371.99 -12.46 53959.98 88888.00 2008-01-06 14:49:31.408 006 17371.86 -12.41 53959.90 88888.00 2008-01-06 14:49:31.908 006 17371.93 -12.36 53959.97 88888.00 2008-01-06 14:49:32.408 006 17371.80 -12.43 53959.90 88888.00 2008-01-06 14:49:32.908 006 17371.85 -12.41 53959.82 88888.00 2008-01-06 14:49:33.408 006 17371.73 -12.43 53959.83 88888.00 2008-01-06 14:49:33.908 006 17371.76 -12.38 53959.94 88888.00 2008-01-06 14:49:34.408 006 17371.60 -12.28 53960.00 88888.00 2008-01-06 14:49:34.908 006 17371.83 -12.25 53960.06 88888.00 2008-01-06 14:49:35.408 006 17371.53 -12.19 53959.97 88888.00 2008-01-06 14:49:35.908 006 17371.36 -12.16 53959.88 88888.00 2008-01-06 14:49:36.408 006 17371.24 -12.13 53959.80 88888.00 2008-01-06 14:49:36.908 006 17371.11 -12.04 53959.78 88888.00 2008-01-06 14:49:37.408 006 17371.15 -11.93 53959.83 88888.00 2008-01-06 14:49:37.908 006 17371.15 -11.86 53959.99 88888.00 2008-01-06 14:49:38.408 006 17371.15 -11.86 53960.01 88888.00 2008-01-06 14:49:38.908 006 17371.19 -11.81 53960.01 88888.00 2008-01-06 14:49:39.408 006 17371.08 -11.73 53960.00 88888.00 2008-01-06 14:49:39.908 006 17370.97 -11.71 53959.95 88888.00 2008-01-06 14:49:40.408 006 17370.91 -11.68 53959.97 88888.00 2008-01-06 14:49:40.908 006 17370.82 -11.58 53960.06 88888.00 2008-01-06 14:49:41.408 006 17370.83 -11.53 53960.02 88888.00 2008-01-06 14:49:41.908 006 17370.83 -11.52 53960.02 88888.00 2008-01-06 14:49:42.408 006 17370.74 -11.38 53960.04 88888.00 2008-01-06 14:49:42.908 006 17370.71 -11.34 53959.98 88888.00 2008-01-06 14:49:43.408 006 17370.73 -11.26 53959.90 88888.00 2008-01-06 14:49:43.908 006 17370.74 -11.18 53959.83 88888.00 2008-01-06 14:49:44.408 006 17370.70 -11.08 53959.90 88888.00 2008-01-06 14:49:44.908 006 17370.72 -11.00 53959.91 88888.00 2008-01-06 14:49:45.408 006 17370.75 -10.89 53959.78 88888.00 2008-01-06 14:49:45.908 006 17370.73 -10.83 53959.78 88888.00 2008-01-06 14:49:46.408 006 17370.67 -10.83 53959.77 88888.00 2008-01-06 14:49:46.908 006 17370.71 -10.81 53959.83 88888.00 2008-01-06 14:49:47.408 006 17370.72 -10.72 53959.91 88888.00 2008-01-06 14:49:47.908 006 17370.65 -10.65 53959.83 88888.00 2008-01-06 14:49:48.408 006 17370.65 -10.61 53959.85 88888.00 2008-01-06 14:49:48.908 006 17370.70 -10.55 53959.83 88888.00 2008-01-06 14:49:49.408 006 17370.68 -10.56 53959.73 88888.00 2008-01-06 14:49:49.908 006 17370.76 -10.53 53959.75 88888.00 2008-01-06 14:49:50.408 006 17370.83 -10.43 53959.78 88888.00 2008-01-06 14:49:50.908 006 17370.78 -10.45 53959.76 88888.00 2008-01-06 14:49:51.408 006 17370.74 -10.41 53959.65 88888.00 2008-01-06 14:49:51.908 006 17370.71 -10.31 53959.66 88888.00 2008-01-06 14:49:52.408 006 17370.71 -10.26 53959.73 88888.00 2008-01-06 14:49:52.908 006 17370.71 -10.30 53959.71 88888.00 2008-01-06 14:49:53.408 006 17370.76 -10.22 53959.75 88888.00 2008-01-06 14:49:53.908 006 17370.80 -10.19 53959.74 88888.00 2008-01-06 14:49:54.408 006 17370.77 -10.11 53959.71 88888.00 2008-01-06 14:49:54.908 006 17370.76 -10.02 53959.66 88888.00 2008-01-06 14:49:55.408 006 17370.80 -10.03 53959.72 88888.00 2008-01-06 14:49:55.908 006 17370.67 -9.94 53959.74 88888.00 2008-01-06 14:49:56.408 006 17370.71 -9.86 53959.75 88888.00 2008-01-06 14:49:56.908 006 17370.77 -9.86 53959.67 88888.00 2008-01-06 14:49:57.408 006 17370.70 -9.93 53959.73 88888.00 2008-01-06 14:49:57.908 006 17370.63 -9.91 53959.75 88888.00 2008-01-06 14:49:58.408 006 17370.53 -9.87 53959.80 88888.00 2008-01-06 14:49:58.908 006 17370.53 -9.78 53959.93 88888.00 2008-01-06 14:49:59.408 006 17370.51 -9.79 53959.82 88888.00 2008-01-06 14:49:59.908 006 17370.40 -9.81 53959.75 88888.00 2008-01-06 14:50:00.408 006 17370.34 -9.72 53959.71 88888.00 2008-01-06 14:50:00.908 006 17370.24 -9.73 53959.74 88888.00 2008-01-06 14:50:01.408 006 17370.19 -9.72 53959.79 88888.00 2008-01-06 14:50:01.908 006 17370.14 -9.65 53959.75 88888.00 2008-01-06 14:50:02.408 006 17370.03 -9.55 53959.67 88888.00 2008-01-06 14:50:02.908 006 17370.00 -9.48 53959.69 88888.00 2008-01-06 14:50:03.408 006 17369.87 -9.43 53959.69 88888.00 2008-01-06 14:50:03.908 006 17369.85 -9.42 53959.69 88888.00 2008-01-06 14:50:04.408 006 17369.83 -9.33 53959.69 88888.00 2008-01-06 14:50:04.908 006 17369.79 -9.26 53959.60 88888.00 2008-01-06 14:50:05.408 006 17369.75 -9.24 53959.66 88888.00 2008-01-06 14:50:05.908 006 17369.64 -9.19 53959.75 88888.00 2008-01-06 14:50:06.408 006 17369.61 -9.13 53959.74 88888.00 2008-01-06 14:50:06.908 006 17369.51 -9.07 53959.75 88888.00 2008-01-06 14:50:07.408 006 17369.41 -9.00 53959.73 88888.00 2008-01-06 14:50:07.908 006 17369.38 -8.92 53959.63 88888.00 2008-01-06 14:50:08.408 006 17369.29 -8.88 53959.62 88888.00 2008-01-06 14:50:08.908 006 17369.24 -8.80 53959.66 88888.00 2008-01-06 14:50:09.408 006 17369.27 -8.64 53959.63 88888.00 2008-01-06 14:50:09.908 006 17369.15 -8.64 53959.62 88888.00 2008-01-06 14:50:10.408 006 17369.09 -8.57 53959.62 88888.00 2008-01-06 14:50:10.908 006 17369.10 -8.48 53959.61 88888.00 2008-01-06 14:50:11.408 006 17369.02 -8.43 53959.57 88888.00 2008-01-06 14:50:11.908 006 17369.03 -8.38 53959.66 88888.00 2008-01-06 14:50:12.408 006 17369.00 -8.27 53959.67 88888.00 2008-01-06 14:50:12.908 006 17369.05 -8.19 53959.62 88888.00 2008-01-06 14:50:13.408 006 17369.03 -8.11 53959.62 88888.00 2008-01-06 14:50:13.908 006 17368.97 -8.10 53959.72 88888.00 2008-01-06 14:50:14.408 006 17368.92 -8.07 53959.58 88888.00 2008-01-06 14:50:14.908 006 17368.95 -8.03 53959.46 88888.00 2008-01-06 14:50:15.408 006 17368.97 -7.97 53959.48 88888.00 2008-01-06 14:50:15.908 006 17368.99 -7.94 53959.43 88888.00 2008-01-06 14:50:16.408 006 17369.01 -7.89 53959.38 88888.00 2008-01-06 14:50:16.908 006 17368.94 -7.89 53959.50 88888.00 2008-01-06 14:50:17.408 006 17368.94 -7.83 53959.52 88888.00 2008-01-06 14:50:17.908 006 17368.94 -7.81 53959.53 88888.00 2008-01-06 14:50:18.408 006 17368.93 -7.80 53959.53 88888.00 2008-01-06 14:50:18.908 006 17368.89 -7.78 53959.48 88888.00 2008-01-06 14:50:19.408 006 17368.82 -7.81 53959.44 88888.00 2008-01-06 14:50:19.908 006 17368.78 -7.73 53959.52 88888.00 2008-01-06 14:50:20.408 006 17368.85 -7.63 53959.51 88888.00 2008-01-06 14:50:20.908 006 17368.95 -7.64 53959.46 88888.00 2008-01-06 14:50:21.408 006 17368.79 -7.60 53959.49 88888.00 2008-01-06 14:50:21.908 006 17368.60 -7.54 53959.44 88888.00 2008-01-06 14:50:22.408 006 17368.62 -7.48 53959.38 88888.00 2008-01-06 14:50:22.908 006 17368.56 -7.50 53959.46 88888.00 2008-01-06 14:50:23.408 006 17368.47 -7.57 53959.51 88888.00 2008-01-06 14:50:23.908 006 17368.39 -7.59 53959.38 88888.00 2008-01-06 14:50:24.408 006 17368.37 -7.53 53959.33 88888.00 2008-01-06 14:50:24.908 006 17368.28 -7.53 53959.33 88888.00 2008-01-06 14:50:25.408 006 17368.25 -7.52 53959.38 88888.00 2008-01-06 14:50:25.908 006 17368.27 -7.43 53959.42 88888.00 2008-01-06 14:50:26.408 006 17368.17 -7.41 53959.33 88888.00 2008-01-06 14:50:26.908 006 17368.11 -7.39 53959.35 88888.00 2008-01-06 14:50:27.408 006 17368.17 -7.35 53959.40 88888.00 2008-01-06 14:50:27.908 006 17368.17 -7.35 53959.31 88888.00 2008-01-06 14:50:28.408 006 17368.11 -7.29 53959.31 88888.00 2008-01-06 14:50:28.908 006 17368.10 -7.28 53959.40 88888.00 2008-01-06 14:50:29.408 006 17368.07 -7.29 53959.48 88888.00 2008-01-06 14:50:29.908 006 17368.03 -7.26 53959.48 88888.00 2008-01-06 14:50:30.408 006 17368.07 -7.19 53959.54 88888.00 2008-01-06 14:50:30.908 006 17368.05 -7.13 53959.55 88888.00 2008-01-06 14:50:31.408 006 17368.08 -7.05 53959.51 88888.00 2008-01-06 14:50:31.908 006 17368.05 -7.04 53959.56 88888.00 2008-01-06 14:50:32.408 006 17367.99 -7.01 53959.54 88888.00 2008-01-06 14:50:32.908 006 17367.97 -7.01 53959.37 88888.00 2008-01-06 14:50:33.408 006 17367.98 -6.99 53959.41 88888.00 2008-01-06 14:50:33.908 006 17367.97 -6.94 53959.48 88888.00 2008-01-06 14:50:34.408 006 17367.97 -6.92 53959.49 88888.00 2008-01-06 14:50:34.908 006 17367.97 -6.81 53959.43 88888.00 2008-01-06 14:50:35.408 006 17367.97 -6.74 53959.42 88888.00 2008-01-06 14:50:35.908 006 17367.89 -6.70 53959.32 88888.00 2008-01-06 14:50:36.408 006 17367.87 -6.70 53959.39 88888.00 2008-01-06 14:50:36.908 006 17367.93 -6.65 53959.44 88888.00 2008-01-06 14:50:37.408 006 17367.89 -6.61 53959.46 88888.00 2008-01-06 14:50:37.908 006 17367.82 -6.63 53959.51 88888.00 2008-01-06 14:50:38.408 006 17367.79 -6.54 53959.52 88888.00 2008-01-06 14:50:38.908 006 17367.88 -6.41 53959.40 88888.00 2008-01-06 14:50:39.408 006 17367.92 -6.42 53959.31 88888.00 2008-01-06 14:50:39.908 006 17367.81 -6.38 53959.34 88888.00 2008-01-06 14:50:40.408 006 17367.85 -6.36 53959.39 88888.00 2008-01-06 14:50:40.908 006 17367.91 -6.32 53959.20 88888.00 2008-01-06 14:50:41.408 006 17367.96 -6.31 53959.16 88888.00 2008-01-06 14:50:41.908 006 17368.00 -6.22 53959.20 88888.00 2008-01-06 14:50:42.408 006 17367.96 -6.14 53959.28 88888.00 2008-01-06 14:50:42.908 006 17367.96 -6.03 53959.30 88888.00 2008-01-06 14:50:43.408 006 17368.00 -6.02 53959.31 88888.00 2008-01-06 14:50:43.908 006 17368.05 -6.04 53959.30 88888.00 2008-01-06 14:50:44.408 006 17368.06 -6.08 53959.23 88888.00 2008-01-06 14:50:44.908 006 17368.05 -6.06 53959.21 88888.00 2008-01-06 14:50:45.408 006 17368.15 -6.11 53959.18 88888.00 2008-01-06 14:50:45.908 006 17368.13 -6.08 53959.18 88888.00 2008-01-06 14:50:46.408 006 17368.21 -6.09 53959.20 88888.00 2008-01-06 14:50:46.908 006 17368.27 -6.14 53959.19 88888.00 2008-01-06 14:50:47.408 006 17368.26 -6.11 53959.24 88888.00 2008-01-06 14:50:47.908 006 17368.21 -5.95 53959.29 88888.00 2008-01-06 14:50:48.408 006 17368.26 -5.93 53959.30 88888.00 2008-01-06 14:50:48.908 006 17368.39 -5.88 53959.26 88888.00 2008-01-06 14:50:49.408 006 17368.38 -5.89 53959.23 88888.00 2008-01-06 14:50:49.908 006 17368.38 -5.89 53959.24 88888.00 2008-01-06 14:50:50.408 006 17368.37 -5.85 53959.15 88888.00 2008-01-06 14:50:50.908 006 17368.38 -5.84 53959.11 88888.00 2008-01-06 14:50:51.408 006 17368.36 -5.77 53959.13 88888.00 2008-01-06 14:50:51.908 006 17368.32 -5.73 53959.16 88888.00 2008-01-06 14:50:52.408 006 17368.36 -5.73 53959.26 88888.00 2008-01-06 14:50:52.908 006 17368.35 -5.75 53959.26 88888.00 2008-01-06 14:50:53.408 006 17368.20 -5.65 53959.20 88888.00 2008-01-06 14:50:53.908 006 17368.11 -5.59 53959.21 88888.00 2008-01-06 14:50:54.408 006 17368.12 -5.57 53959.19 88888.00 2008-01-06 14:50:54.908 006 17368.15 -5.62 53959.19 88888.00 2008-01-06 14:50:55.408 006 17368.22 -5.50 53959.12 88888.00 2008-01-06 14:50:55.908 006 17368.20 -5.44 53959.16 88888.00 2008-01-06 14:50:56.408 006 17368.16 -5.43 53959.11 88888.00 2008-01-06 14:50:56.908 006 17368.09 -5.36 53959.19 88888.00 2008-01-06 14:50:57.408 006 17368.08 -5.35 53959.16 88888.00 2008-01-06 14:50:57.908 006 17368.19 -5.36 53959.16 88888.00 2008-01-06 14:50:58.408 006 17368.21 -5.23 53959.26 88888.00 2008-01-06 14:50:58.908 006 17368.11 -5.07 53959.29 88888.00 2008-01-06 14:50:59.405 006 17368.08 -5.00 53959.26 88888.00 2008-01-06 14:50:59.905 006 17368.10 -5.00 53959.28 88888.00 2008-01-06 14:51:00.405 006 17368.12 -4.95 53959.26 88888.00 2008-01-06 14:51:00.905 006 17368.02 -4.95 53959.15 88888.00 2008-01-06 14:51:01.405 006 17367.97 -4.92 53959.12 88888.00 2008-01-06 14:51:01.905 006 17367.97 -4.84 53959.12 88888.00 2008-01-06 14:51:02.405 006 17367.98 -4.78 53959.16 88888.00 2008-01-06 14:51:02.905 006 17368.02 -4.72 53959.26 88888.00 2008-01-06 14:51:03.405 006 17367.98 -4.62 53959.21 88888.00 2008-01-06 14:51:03.905 006 17367.97 -4.62 53959.12 88888.00 2008-01-06 14:51:04.405 006 17367.95 -4.59 53959.04 88888.00 2008-01-06 14:51:04.905 006 17367.93 -4.53 53959.01 88888.00 2008-01-06 14:51:05.405 006 17367.91 -4.48 53959.00 88888.00 2008-01-06 14:51:05.905 006 17367.97 -4.40 53958.99 88888.00 2008-01-06 14:51:06.405 006 17367.95 -4.31 53959.08 88888.00 2008-01-06 14:51:06.905 006 17367.92 -4.29 53959.15 88888.00 2008-01-06 14:51:07.405 006 17367.88 -4.32 53959.23 88888.00 2008-01-06 14:51:07.905 006 17367.87 -4.20 53959.20 88888.00 2008-01-06 14:51:08.405 006 17367.80 -4.13 53959.18 88888.00 2008-01-06 14:51:08.905 006 17367.72 -4.08 53959.22 88888.00 2008-01-06 14:51:09.405 006 17367.60 -4.01 53959.27 88888.00 2008-01-06 14:51:09.905 006 17367.54 -3.91 53959.27 88888.00 2008-01-06 14:51:10.405 006 17367.54 -3.83 53959.22 88888.00 2008-01-06 14:51:10.905 006 17367.45 -3.84 53959.29 88888.00 2008-01-06 14:51:11.405 006 17367.26 -3.79 53959.39 88888.00 2008-01-06 14:51:11.905 006 17367.23 -3.65 53959.32 88888.00 2008-01-06 14:51:12.405 006 17367.14 -3.47 53959.31 88888.00 2008-01-06 14:51:12.905 006 17367.08 -3.38 53959.24 88888.00 2008-01-06 14:51:13.405 006 17367.08 -3.26 53959.33 88888.00 2008-01-06 14:51:13.905 006 17367.14 -3.20 53959.38 88888.00 2008-01-06 14:51:14.405 006 17367.13 -3.12 53959.35 88888.00 2008-01-06 14:51:14.905 006 17367.06 -3.02 53959.26 88888.00 2008-01-06 14:51:15.405 006 17366.96 -2.95 53959.12 88888.00 2008-01-06 14:51:15.905 006 17366.88 -2.81 53959.13 88888.00 2008-01-06 14:51:16.405 006 17366.74 -2.71 53959.18 88888.00 2008-01-06 14:51:16.905 006 17366.69 -2.65 53959.19 88888.00 2008-01-06 14:51:17.405 006 17366.64 -2.57 53959.15 88888.00 2008-01-06 14:51:17.905 006 17366.63 -2.42 53959.07 88888.00 2008-01-06 14:51:18.405 006 17366.58 -2.38 53959.13 88888.00 2008-01-06 14:51:18.905 006 17366.42 -2.24 53959.16 88888.00 2008-01-06 14:51:19.405 006 17366.38 -2.19 53959.17 88888.00 2008-01-06 14:51:19.905 006 17366.35 -2.12 53959.16 88888.00 2008-01-06 14:51:20.405 006 17366.26 -1.94 53959.13 88888.00 2008-01-06 14:51:20.905 006 17366.24 -1.92 53959.08 88888.00 2008-01-06 14:51:21.405 006 17366.22 -1.81 53959.10 88888.00 2008-01-06 14:51:21.905 006 17366.22 -1.77 53959.21 88888.00 2008-01-06 14:51:22.405 006 17366.22 -1.65 53959.22 88888.00 2008-01-06 14:51:22.905 006 17366.19 -1.50 53959.12 88888.00 2008-01-06 14:51:23.405 006 17366.09 -1.54 53959.06 88888.00 2008-01-06 14:51:23.905 006 17366.09 -1.35 53959.03 88888.00 2008-01-06 14:51:24.405 006 17366.14 -1.39 53959.03 88888.00 2008-01-06 14:51:24.905 006 17366.09 -1.29 53958.99 88888.00 2008-01-06 14:51:25.405 006 17366.02 -1.05 53959.06 88888.00 2008-01-06 14:51:25.905 006 17366.02 -1.10 53959.00 88888.00 2008-01-06 14:51:26.405 006 17366.08 -1.07 53959.03 88888.00 2008-01-06 14:51:26.905 006 17366.03 -0.78 53959.08 88888.00 2008-01-06 14:51:27.405 006 17366.04 -0.67 53959.06 88888.00 2008-01-06 14:51:27.905 006 17366.09 -0.79 53959.09 88888.00 2008-01-06 14:51:28.405 006 17366.17 -0.97 53959.10 88888.00 2008-01-06 14:51:28.905 006 17366.17 -0.75 53959.11 88888.00 2008-01-06 14:51:29.405 006 17366.25 -0.57 53959.09 88888.00 2008-01-06 14:51:29.905 006 17366.33 -0.55 53959.10 88888.00 2008-01-06 14:51:30.405 006 17366.37 -0.65 53959.09 88888.00 2008-01-06 14:51:30.905 006 17366.45 -0.89 53959.00 88888.00 2008-01-06 14:51:31.405 006 17366.47 -0.84 53958.99 88888.00 2008-01-06 14:51:31.905 006 17366.49 -0.58 53958.96 88888.00 2008-01-06 14:51:32.405 006 17366.52 -0.55 53958.94 88888.00 2008-01-06 14:51:32.905 006 17366.58 -0.56 53958.97 88888.00 2008-01-06 14:51:33.405 006 17366.68 -0.76 53958.97 88888.00 2008-01-06 14:51:33.905 006 17366.62 -0.85 53958.98 88888.00 2008-01-06 14:51:34.405 006 17366.64 -0.55 53959.10 88888.00 2008-01-06 14:51:34.905 006 17366.66 -0.45 53959.13 88888.00 2008-01-06 14:51:35.405 006 17366.65 -0.49 53958.95 88888.00 2008-01-06 14:51:35.905 006 17366.60 -0.50 53958.96 88888.00 2008-01-06 14:51:36.405 006 17366.66 -0.69 53959.00 88888.00 2008-01-06 14:51:36.905 006 17366.63 -0.89 53958.98 88888.00 2008-01-06 14:51:37.405 006 17366.69 -0.65 53958.98 88888.00 2008-01-06 14:51:37.905 006 17366.65 -0.47 53958.96 88888.00 2008-01-06 14:51:38.405 006 17366.66 -0.46 53958.95 88888.00 2008-01-06 14:51:38.905 006 17366.65 -0.49 53958.98 88888.00 2008-01-06 14:51:39.405 006 17366.57 -0.62 53959.00 88888.00 2008-01-06 14:51:39.905 006 17366.46 -0.86 53958.99 88888.00 2008-01-06 14:51:40.405 006 17366.46 -0.66 53958.97 88888.00 2008-01-06 14:51:40.905 006 17366.46 -0.51 53958.97 88888.00 2008-01-06 14:51:41.405 006 17366.36 -0.45 53959.09 88888.00 2008-01-06 14:51:41.905 006 17366.39 -0.40 53959.09 88888.00 2008-01-06 14:51:42.405 006 17366.45 -0.27 53958.99 88888.00 2008-01-06 14:51:42.905 006 17366.37 -0.36 53959.01 88888.00 2008-01-06 14:51:43.405 006 17366.25 -0.59 53959.04 88888.00 2008-01-06 14:51:43.905 006 17366.19 -0.58 53959.00 88888.00 2008-01-06 14:51:44.405 006 17366.09 -0.40 53959.01 88888.00 2008-01-06 14:51:44.905 006 17366.04 -0.25 53959.05 88888.00 2008-01-06 14:51:45.405 006 17366.09 -0.11 53959.05 88888.00 2008-01-06 14:51:45.905 006 17366.04 -0.08 53959.09 88888.00 2008-01-06 14:51:46.405 006 17366.03 -0.08 53959.07 88888.00 2008-01-06 14:51:46.905 006 17365.96 -0.11 53959.15 88888.00 2008-01-06 14:51:47.405 006 17365.95 -0.07 53959.16 88888.00 2008-01-06 14:51:47.905 006 17365.93 -0.02 53959.16 88888.00 2008-01-06 14:51:48.405 006 17365.93 0.01 53959.05 88888.00 2008-01-06 14:51:48.905 006 17365.93 0.01 53959.06 88888.00 2008-01-06 14:51:49.405 006 17365.97 0.03 53959.08 88888.00 2008-01-06 14:51:49.905 006 17366.09 0.04 53959.07 88888.00 2008-01-06 14:51:50.405 006 17366.13 0.17 53959.01 88888.00 2008-01-06 14:51:50.905 006 17366.14 0.17 53959.04 88888.00 2008-01-06 14:51:51.405 006 17366.13 0.20 53959.11 88888.00 2008-01-06 14:51:51.905 006 17366.13 0.11 53959.12 88888.00 2008-01-06 14:51:52.405 006 17366.27 0.08 53959.05 88888.00 2008-01-06 14:51:52.905 006 17366.32 0.06 53959.05 88888.00 2008-01-06 14:51:53.405 006 17366.39 0.13 53959.12 88888.00 2008-01-06 14:51:53.905 006 17366.47 0.09 53959.16 88888.00 2008-01-06 14:51:54.405 006 17366.49 0.04 53959.12 88888.00 2008-01-06 14:51:54.905 006 17366.55 -0.03 53959.04 88888.00 2008-01-06 14:51:55.405 006 17366.60 0.00 53959.01 88888.00 2008-01-06 14:51:55.905 006 17366.69 -0.02 53959.03 88888.00 2008-01-06 14:51:56.405 006 17366.76 -0.04 53958.99 88888.00 2008-01-06 14:51:56.905 006 17366.85 -0.08 53958.95 88888.00 2008-01-06 14:51:57.405 006 17366.89 -0.12 53958.87 88888.00 2008-01-06 14:51:57.905 006 17366.89 -0.14 53958.81 88888.00 2008-01-06 14:51:58.405 006 17366.96 -0.13 53958.83 88888.00 2008-01-06 14:51:58.905 006 17367.06 -0.04 53958.87 88888.00 2008-01-06 14:51:59.405 006 17367.06 -0.10 53958.75 88888.00 2008-01-06 14:51:59.905 006 17367.13 -0.17 53958.71 88888.00 2008-01-06 14:52:00.405 006 17367.28 -0.23 53958.72 88888.00 2008-01-06 14:52:00.905 006 17367.34 -0.18 53958.72 88888.00 2008-01-06 14:52:01.405 006 17367.38 -0.27 53958.70 88888.00 2008-01-06 14:52:01.905 006 17367.40 -0.41 53958.61 88888.00 2008-01-06 14:52:02.405 006 17367.37 -0.55 53958.64 88888.00 2008-01-06 14:52:02.905 006 17367.36 -0.89 53958.68 88888.00 2008-01-06 14:52:03.405 006 17367.48 -0.86 53958.68 88888.00 2008-01-06 14:52:03.905 006 17367.42 -0.71 53958.70 88888.00 2008-01-06 14:52:04.405 006 17367.34 -0.70 53958.71 88888.00 2008-01-06 14:52:04.905 006 17367.40 -0.99 53958.66 88888.00 2008-01-06 14:52:05.405 006 17367.40 -1.19 53958.74 88888.00 2008-01-06 14:52:05.905 006 17367.33 -1.03 53958.82 88888.00 2008-01-06 14:52:06.405 006 17367.31 -1.07 53958.81 88888.00 2008-01-06 14:52:06.905 006 17367.28 -1.27 53958.78 88888.00 2008-01-06 14:52:07.405 006 17367.26 -1.11 53958.81 88888.00 2008-01-06 14:52:07.905 006 17367.24 -1.13 53958.84 88888.00 2008-01-06 14:52:08.405 006 17367.15 -1.30 53958.88 88888.00 2008-01-06 14:52:08.905 006 17367.14 -1.18 53958.94 88888.00 2008-01-06 14:52:09.405 006 17367.00 -1.14 53958.86 88888.00 2008-01-06 14:52:09.905 006 17367.03 -1.26 53958.90 88888.00 2008-01-06 14:52:10.405 006 17367.05 -1.08 53958.97 88888.00 2008-01-06 14:52:10.905 006 17366.93 -0.91 53958.99 88888.00 2008-01-06 14:52:11.405 006 17366.97 -1.17 53959.01 88888.00 2008-01-06 14:52:11.905 006 17366.94 -1.14 53958.99 88888.00 2008-01-06 14:52:12.405 006 17366.95 -0.99 53958.99 88888.00 2008-01-06 14:52:12.905 006 17366.89 -0.95 53959.08 88888.00 2008-01-06 14:52:13.405 006 17366.85 -1.14 53959.06 88888.00 2008-01-06 14:52:13.905 006 17366.87 -0.88 53958.97 88888.00 2008-01-06 14:52:14.405 006 17366.86 -0.75 53958.94 88888.00 2008-01-06 14:52:14.905 006 17366.85 -0.71 53958.93 88888.00 2008-01-06 14:52:15.405 006 17366.83 -0.94 53958.84 88888.00 2008-01-06 14:52:15.905 006 17366.91 -0.76 53958.75 88888.00 2008-01-06 14:52:16.405 006 17366.89 -0.51 53958.76 88888.00 2008-01-06 14:52:16.905 006 17366.95 -0.33 53958.78 88888.00 2008-01-06 14:52:17.405 006 17366.96 -0.19 53958.86 88888.00 2008-01-06 14:52:17.905 006 17366.96 -0.22 53958.77 88888.00 2008-01-06 14:52:18.405 006 17366.99 -0.13 53958.87 88888.00 2008-01-06 14:52:18.905 006 17366.99 -0.04 53958.89 88888.00 2008-01-06 14:52:19.405 006 17366.99 0.03 53958.78 88888.00 2008-01-06 14:52:19.905 006 17366.98 0.04 53958.77 88888.00 2008-01-06 14:52:20.405 006 17367.01 0.04 53958.85 88888.00 2008-01-06 14:52:20.905 006 17367.03 0.09 53958.71 88888.00 2008-01-06 14:52:21.405 006 17366.94 0.22 53958.67 88888.00 2008-01-06 14:52:21.905 006 17366.98 0.33 53958.70 88888.00 2008-01-06 14:52:22.405 006 17366.94 0.39 53958.73 88888.00 2008-01-06 14:52:22.905 006 17366.86 0.31 53958.68 88888.00 2008-01-06 14:52:23.405 006 17366.82 0.33 53958.71 88888.00 2008-01-06 14:52:23.905 006 17366.70 0.26 53958.78 88888.00 2008-01-06 14:52:24.405 006 17366.54 0.19 53958.76 88888.00 2008-01-06 14:52:24.905 006 17366.50 0.19 53958.72 88888.00 2008-01-06 14:52:25.405 006 17366.35 0.41 53958.70 88888.00 2008-01-06 14:52:25.905 006 17366.23 0.75 53958.72 88888.00 2008-01-06 14:52:26.405 006 17366.13 1.04 53958.74 88888.00 2008-01-06 14:52:26.905 006 17366.06 0.97 53958.81 88888.00 2008-01-06 14:52:27.405 006 17366.05 0.97 53958.82 88888.00 2008-01-06 14:52:27.905 006 17365.95 1.28 53958.87 88888.00 2008-01-06 14:52:28.405 006 17365.85 1.30 53958.81 88888.00 2008-01-06 14:52:28.905 006 17365.72 1.33 53958.84 88888.00 2008-01-06 14:52:29.405 006 17365.63 1.57 53958.86 88888.00 2008-01-06 14:52:29.905 006 17365.47 1.42 53958.88 88888.00 2008-01-06 14:52:30.405 006 17365.48 1.68 53958.95 88888.00 2008-01-06 14:52:30.905 006 17365.45 1.70 53958.92 88888.00 2008-01-06 14:52:31.405 006 17365.35 1.77 53959.00 88888.00 2008-01-06 14:52:31.905 006 17365.31 1.83 53958.96 88888.00 2008-01-06 14:52:32.405 006 17365.32 1.98 53958.95 88888.00 2008-01-06 14:52:32.905 006 17365.36 2.01 53959.04 88888.00 2008-01-06 14:52:33.405 006 17365.47 2.19 53958.98 88888.00 2008-01-06 14:52:33.905 006 17365.51 2.13 53958.96 88888.00 2008-01-06 14:52:34.405 006 17365.48 2.19 53958.94 88888.00 2008-01-06 14:52:34.905 006 17365.55 2.26 53958.94 88888.00 2008-01-06 14:52:35.405 006 17365.60 2.24 53958.94 88888.00 2008-01-06 14:52:35.905 006 17365.55 2.36 53958.83 88888.00 2008-01-06 14:52:36.405 006 17365.65 2.42 53958.77 88888.00 2008-01-06 14:52:36.905 006 17365.76 2.38 53958.87 88888.00 2008-01-06 14:52:37.405 006 17365.84 2.36 53958.82 88888.00 2008-01-06 14:52:37.905 006 17365.93 2.32 53958.82 88888.00 2008-01-06 14:52:38.405 006 17365.99 2.42 53958.79 88888.00 2008-01-06 14:52:38.905 006 17366.05 2.47 53958.64 88888.00 2008-01-06 14:52:39.405 006 17366.09 2.51 53958.60 88888.00 2008-01-06 14:52:39.905 006 17366.24 2.52 53958.60 88888.00 2008-01-06 14:52:40.405 006 17366.31 2.61 53958.64 88888.00 2008-01-06 14:52:40.905 006 17366.50 2.58 53958.65 88888.00 2008-01-06 14:52:41.405 006 17366.56 2.61 53958.52 88888.00 2008-01-06 14:52:41.905 006 17366.65 2.64 53958.49 88888.00 2008-01-06 14:52:42.405 006 17366.69 2.66 53958.45 88888.00 2008-01-06 14:52:42.905 006 17366.70 2.55 53958.34 88888.00 2008-01-06 14:52:43.405 006 17366.79 2.60 53958.38 88888.00 2008-01-06 14:52:43.905 006 17366.84 2.70 53958.34 88888.00 2008-01-06 14:52:44.405 006 17366.80 2.73 53958.30 88888.00 2008-01-06 14:52:44.905 006 17366.88 2.71 53958.31 88888.00 2008-01-06 14:52:45.405 006 17366.95 2.79 53958.30 88888.00 2008-01-06 14:52:45.905 006 17367.00 2.76 53958.27 88888.00 2008-01-06 14:52:46.405 006 17367.06 2.77 53958.21 88888.00 2008-01-06 14:52:46.905 006 17367.01 2.74 53958.17 88888.00 2008-01-06 14:52:47.405 006 17366.95 2.74 53958.14 88888.00 2008-01-06 14:52:47.905 006 17367.00 2.80 53958.17 88888.00 2008-01-06 14:52:48.405 006 17367.04 2.83 53958.19 88888.00 2008-01-06 14:52:48.905 006 17366.98 2.83 53958.15 88888.00 2008-01-06 14:52:49.405 006 17367.00 2.90 53958.11 88888.00 2008-01-06 14:52:49.905 006 17367.04 2.89 53958.14 88888.00 2008-01-06 14:52:50.405 006 17367.03 2.86 53958.11 88888.00 2008-01-06 14:52:50.905 006 17367.04 2.85 53958.08 88888.00 2008-01-06 14:52:51.405 006 17366.96 2.85 53958.11 88888.00 2008-01-06 14:52:51.905 006 17366.93 2.86 53958.12 88888.00 2008-01-06 14:52:52.405 006 17366.95 2.90 53958.12 88888.00 2008-01-06 14:52:52.905 006 17366.95 2.99 53958.15 88888.00 2008-01-06 14:52:53.405 006 17366.93 2.94 53958.14 88888.00 2008-01-06 14:52:53.905 006 17366.69 2.94 53958.21 88888.00 2008-01-06 14:52:54.405 006 17366.62 2.92 53958.23 88888.00 2008-01-06 14:52:54.905 006 17366.62 2.99 53958.26 88888.00 2008-01-06 14:52:55.405 006 17366.59 3.04 53958.34 88888.00 2008-01-06 14:52:55.905 006 17366.55 3.13 53958.39 88888.00 2008-01-06 14:52:56.405 006 17366.48 3.19 53958.30 88888.00 2008-01-06 14:52:56.905 006 17366.47 3.15 53958.23 88888.00 2008-01-06 14:52:57.405 006 17366.52 3.21 53958.30 88888.00 2008-01-06 14:52:57.905 006 17366.48 3.24 53958.21 88888.00 2008-01-06 14:52:58.405 006 17366.37 3.24 53958.27 88888.00 2008-01-06 14:52:58.905 006 17366.26 3.28 53958.25 88888.00 2008-01-06 14:52:59.405 006 17366.28 3.29 53958.21 88888.00 2008-01-06 14:52:59.905 006 17366.26 3.39 53958.23 88888.00 2008-01-06 14:53:00.405 006 17366.25 3.44 53958.21 88888.00 2008-01-06 14:53:00.905 006 17366.23 3.55 53958.15 88888.00 2008-01-06 14:53:01.405 006 17366.22 3.59 53958.16 88888.00 2008-01-06 14:53:01.905 006 17366.19 3.55 53958.16 88888.00 2008-01-06 14:53:02.405 006 17366.15 3.59 53958.14 88888.00 2008-01-06 14:53:02.905 006 17366.15 3.58 53958.17 88888.00 2008-01-06 14:53:03.405 006 17366.16 3.61 53958.10 88888.00 2008-01-06 14:53:03.905 006 17366.14 3.61 53958.09 88888.00 2008-01-06 14:53:04.405 006 17366.09 3.67 53958.14 88888.00 2008-01-06 14:53:04.905 006 17366.14 3.68 53958.11 88888.00 2008-01-06 14:53:05.405 006 17366.17 3.58 53958.11 88888.00 2008-01-06 14:53:05.905 006 17366.12 3.44 53958.10 88888.00 2008-01-06 14:53:06.405 006 17366.12 3.49 53958.19 88888.00 2008-01-06 14:53:06.905 006 17366.12 3.49 53958.21 88888.00 2008-01-06 14:53:07.405 006 17366.08 3.43 53958.17 88888.00 2008-01-06 14:53:07.905 006 17366.01 3.35 53958.21 88888.00 2008-01-06 14:53:08.405 006 17366.07 3.26 53958.26 88888.00 2008-01-06 14:53:08.905 006 17366.09 3.26 53958.22 88888.00 2008-01-06 14:53:09.405 006 17366.11 3.25 53958.19 88888.00 2008-01-06 14:53:09.905 006 17366.09 3.25 53958.10 88888.00 2008-01-06 14:53:10.405 006 17366.05 3.24 53958.10 88888.00 2008-01-06 14:53:10.905 006 17366.05 3.19 53958.19 88888.00 2008-01-06 14:53:11.405 006 17366.11 3.13 53958.10 88888.00 2008-01-06 14:53:11.905 006 17366.13 3.12 53958.08 88888.00 2008-01-06 14:53:12.405 006 17366.07 3.14 53958.22 88888.00 2008-01-06 14:53:12.905 006 17366.05 3.14 53958.20 88888.00 2008-01-06 14:53:13.405 006 17365.99 3.04 53958.08 88888.00 2008-01-06 14:53:13.905 006 17366.12 3.06 53958.04 88888.00 2008-01-06 14:53:14.405 006 17366.13 3.02 53958.14 88888.00 2008-01-06 14:53:14.905 006 17365.99 2.96 53958.16 88888.00 2008-01-06 14:53:15.405 006 17366.11 2.92 53958.04 88888.00 2008-01-06 14:53:15.905 006 17366.14 2.92 53958.11 88888.00 2008-01-06 14:53:16.405 006 17366.13 2.87 53958.14 88888.00 2008-01-06 14:53:16.905 006 17366.19 2.82 53958.08 88888.00 2008-01-06 14:53:17.405 006 17366.24 2.84 53958.07 88888.00 2008-01-06 14:53:17.905 006 17366.27 2.84 53958.15 88888.00 2008-01-06 14:53:18.405 006 17366.21 2.89 53958.18 88888.00 2008-01-06 14:53:18.905 006 17366.28 2.94 53958.10 88888.00 2008-01-06 14:53:19.405 006 17366.35 2.95 53958.17 88888.00 2008-01-06 14:53:19.905 006 17366.33 2.90 53958.15 88888.00 2008-01-06 14:53:20.405 006 17366.36 2.82 53958.08 88888.00 2008-01-06 14:53:20.905 006 17366.46 2.82 53958.08 88888.00 2008-01-06 14:53:21.405 006 17366.37 2.85 53958.18 88888.00 2008-01-06 14:53:21.905 006 17366.29 2.84 53958.18 88888.00 2008-01-06 14:53:22.405 006 17366.29 2.82 53958.10 88888.00 2008-01-06 14:53:22.905 006 17366.32 2.84 53958.17 88888.00 2008-01-06 14:53:23.405 006 17366.32 2.83 53958.23 88888.00 2008-01-06 14:53:23.905 006 17366.26 2.83 53958.25 88888.00 2008-01-06 14:53:24.405 006 17366.25 2.85 53958.27 88888.00 2008-01-06 14:53:24.905 006 17366.09 2.87 53958.26 88888.00 2008-01-06 14:53:25.405 006 17366.01 2.86 53958.21 88888.00 2008-01-06 14:53:25.905 006 17365.98 2.84 53958.11 88888.00 2008-01-06 14:53:26.405 006 17365.97 2.87 53958.11 88888.00 2008-01-06 14:53:26.905 006 17365.96 2.90 53958.10 88888.00 2008-01-06 14:53:27.405 006 17365.82 2.93 53958.11 88888.00 2008-01-06 14:53:27.905 006 17365.64 2.92 53958.21 88888.00 2008-01-06 14:53:28.405 006 17365.60 2.97 53958.23 88888.00 2008-01-06 14:53:28.905 006 17365.54 2.99 53958.17 88888.00 2008-01-06 14:53:29.405 006 17365.47 3.00 53958.15 88888.00 2008-01-06 14:53:29.905 006 17365.43 3.01 53958.05 88888.00 2008-01-06 14:53:30.405 006 17365.48 3.01 53958.11 88888.00 2008-01-06 14:53:30.905 006 17365.34 3.08 53958.17 88888.00 2008-01-06 14:53:31.405 006 17365.24 3.22 53958.15 88888.00 2008-01-06 14:53:31.905 006 17365.17 3.22 53958.23 88888.00 2008-01-06 14:53:32.405 006 17365.09 3.20 53958.17 88888.00 2008-01-06 14:53:32.905 006 17365.01 3.30 53958.18 88888.00 2008-01-06 14:53:33.405 006 17365.02 3.34 53958.17 88888.00 2008-01-06 14:53:33.905 006 17365.01 3.39 53958.30 88888.00 2008-01-06 14:53:34.405 006 17364.92 3.44 53958.43 88888.00 2008-01-06 14:53:34.905 006 17364.83 3.47 53958.41 88888.00 2008-01-06 14:53:35.405 006 17364.84 3.52 53958.34 88888.00 2008-01-06 14:53:35.905 006 17364.82 3.57 53958.33 88888.00 2008-01-06 14:53:36.405 006 17364.91 3.62 53958.36 88888.00 2008-01-06 14:53:36.905 006 17364.86 3.70 53958.34 88888.00 2008-01-06 14:53:37.405 006 17364.86 3.68 53958.32 88888.00 2008-01-06 14:53:37.905 006 17364.92 3.70 53958.26 88888.00 2008-01-06 14:53:38.405 006 17364.96 3.77 53958.31 88888.00 2008-01-06 14:53:38.905 006 17364.95 3.79 53958.37 88888.00 2008-01-06 14:53:39.405 006 17364.97 3.84 53958.37 88888.00 2008-01-06 14:53:39.905 006 17365.09 3.89 53958.31 88888.00 2008-01-06 14:53:40.405 006 17365.17 3.89 53958.23 88888.00 2008-01-06 14:53:40.905 006 17365.19 3.87 53958.27 88888.00 2008-01-06 14:53:41.405 006 17365.26 3.98 53958.27 88888.00 2008-01-06 14:53:41.905 006 17365.30 4.00 53958.20 88888.00 2008-01-06 14:53:42.405 006 17365.44 4.00 53958.21 88888.00 2008-01-06 14:53:42.905 006 17365.52 3.97 53958.23 88888.00 2008-01-06 14:53:43.405 006 17365.57 3.99 53958.25 88888.00 2008-01-06 14:53:43.905 006 17365.68 3.89 53958.20 88888.00 2008-01-06 14:53:44.402 006 17365.75 3.88 53958.11 88888.00 2008-01-06 14:53:44.902 006 17365.94 3.96 53958.11 88888.00 2008-01-06 14:53:45.402 006 17366.09 3.97 53958.22 88888.00 2008-01-06 14:53:45.902 006 17366.24 3.92 53958.22 88888.00 2008-01-06 14:53:46.402 006 17366.29 3.82 53958.15 88888.00 2008-01-06 14:53:46.902 006 17366.34 3.79 53958.19 88888.00 2008-01-06 14:53:47.402 006 17366.43 3.75 53958.20 88888.00 2008-01-06 14:53:47.902 006 17366.42 3.77 53958.19 88888.00 2008-01-06 14:53:48.402 006 17366.47 3.73 53958.20 88888.00 2008-01-06 14:53:48.902 006 17366.44 3.72 53958.28 88888.00 2008-01-06 14:53:49.402 006 17366.46 3.64 53958.21 88888.00 2008-01-06 14:53:49.902 006 17366.50 3.62 53958.18 88888.00 2008-01-06 14:53:50.402 006 17366.64 3.58 53958.16 88888.00 2008-01-06 14:53:50.902 006 17366.69 3.51 53958.12 88888.00 2008-01-06 14:53:51.402 006 17366.72 3.44 53958.12 88888.00 2008-01-06 14:53:51.902 006 17366.70 3.38 53958.09 88888.00 2008-01-06 14:53:52.402 006 17366.68 3.36 53958.15 88888.00 2008-01-06 14:53:52.902 006 17366.56 3.32 53958.20 88888.00 2008-01-06 14:53:53.402 006 17366.48 3.34 53958.20 88888.00 2008-01-06 14:53:53.902 006 17366.39 3.38 53958.18 88888.00 2008-01-06 14:53:54.402 006 17366.31 3.31 53958.15 88888.00 2008-01-06 14:53:54.902 006 17366.23 3.26 53958.22 88888.00 2008-01-06 14:53:55.402 006 17366.23 3.32 53958.23 88888.00 2008-01-06 14:53:55.902 006 17366.25 3.28 53958.28 88888.00 2008-01-06 14:53:56.402 006 17366.17 3.34 53958.29 88888.00 2008-01-06 14:53:56.902 006 17366.12 3.35 53958.39 88888.00 2008-01-06 14:53:57.402 006 17366.13 3.35 53958.38 88888.00 2008-01-06 14:53:57.902 006 17366.06 3.34 53958.37 88888.00 2008-01-06 14:53:58.402 006 17366.04 3.40 53958.41 88888.00 2008-01-06 14:53:58.902 006 17366.09 3.47 53958.36 88888.00 2008-01-06 14:53:59.402 006 17365.95 3.51 53958.31 88888.00 2008-01-06 14:53:59.902 006 17365.89 3.57 53958.29 88888.00 2008-01-06 14:54:00.402 006 17365.84 3.62 53958.29 88888.00 2008-01-06 14:54:00.902 006 17365.78 3.67 53958.36 88888.00 2008-01-06 14:54:01.402 006 17365.68 3.78 53958.30 88888.00 2008-01-06 14:54:01.902 006 17365.60 3.88 53958.29 88888.00 2008-01-06 14:54:02.402 006 17365.45 3.92 53958.42 88888.00 2008-01-06 14:54:02.902 006 17365.36 4.07 53958.51 88888.00 2008-01-06 14:54:03.402 006 17365.32 4.17 53958.51 88888.00 2008-01-06 14:54:03.902 006 17365.21 4.32 53958.48 88888.00 2008-01-06 14:54:04.402 006 17365.17 4.47 53958.41 88888.00 2008-01-06 14:54:04.902 006 17365.12 4.59 53958.31 88888.00 2008-01-06 14:54:05.402 006 17364.92 4.68 53958.22 88888.00 2008-01-06 14:54:05.902 006 17364.85 4.84 53958.23 88888.00 2008-01-06 14:54:06.402 006 17364.74 4.89 53958.22 88888.00 2008-01-06 14:54:06.902 006 17364.68 4.95 53958.26 88888.00 2008-01-06 14:54:07.402 006 17364.55 5.01 53958.26 88888.00 2008-01-06 14:54:07.902 006 17364.45 5.18 53958.30 88888.00 2008-01-06 14:54:08.402 006 17364.38 5.30 53958.32 88888.00 2008-01-06 14:54:08.902 006 17364.33 5.33 53958.26 88888.00 2008-01-06 14:54:09.402 006 17364.27 5.43 53958.18 88888.00 2008-01-06 14:54:09.902 006 17364.15 5.49 53958.25 88888.00 2008-01-06 14:54:10.402 006 17364.04 5.56 53958.23 88888.00 2008-01-06 14:54:10.902 006 17363.94 5.64 53958.23 88888.00 2008-01-06 14:54:11.402 006 17363.89 5.72 53958.22 88888.00 2008-01-06 14:54:11.902 006 17363.80 5.70 53958.23 88888.00 2008-01-06 14:54:12.402 006 17363.74 5.73 53958.25 88888.00 2008-01-06 14:54:12.902 006 17363.63 5.79 53958.30 88888.00 2008-01-06 14:54:13.402 006 17363.59 5.88 53958.31 88888.00 2008-01-06 14:54:13.902 006 17363.47 5.96 53958.26 88888.00 2008-01-06 14:54:14.402 006 17363.48 5.92 53958.36 88888.00 2008-01-06 14:54:14.902 006 17363.46 5.87 53958.26 88888.00 2008-01-06 14:54:15.402 006 17363.37 5.88 53958.29 88888.00 2008-01-06 14:54:15.902 006 17363.30 5.93 53958.36 88888.00 2008-01-06 14:54:16.402 006 17363.21 5.99 53958.34 88888.00 2008-01-06 14:54:16.902 006 17363.13 5.96 53958.33 88888.00 2008-01-06 14:54:17.402 006 17363.08 5.96 53958.28 88888.00 2008-01-06 14:54:17.902 006 17363.01 6.09 53958.26 88888.00 2008-01-06 14:54:18.402 006 17363.02 6.19 53958.19 88888.00 2008-01-06 14:54:18.902 006 17362.99 6.16 53958.14 88888.00 2008-01-06 14:54:19.402 006 17362.90 6.16 53958.12 88888.00 2008-01-06 14:54:19.902 006 17362.84 6.23 53958.23 88888.00 2008-01-06 14:54:20.402 006 17362.80 6.28 53958.28 88888.00 2008-01-06 14:54:20.902 006 17362.82 6.34 53958.22 88888.00 2008-01-06 14:54:21.402 006 17362.78 6.41 53958.22 88888.00 2008-01-06 14:54:21.902 006 17362.76 6.44 53958.29 88888.00 2008-01-06 14:54:22.402 006 17362.75 6.44 53958.28 88888.00 2008-01-06 14:54:22.902 006 17362.74 6.45 53958.26 88888.00 2008-01-06 14:54:23.402 006 17362.62 6.55 53958.28 88888.00 2008-01-06 14:54:23.902 006 17362.62 6.63 53958.15 88888.00 2008-01-06 14:54:24.402 006 17362.60 6.70 53958.07 88888.00 2008-01-06 14:54:24.902 006 17362.57 6.75 53958.03 88888.00 2008-01-06 14:54:25.402 006 17362.47 6.85 53958.07 88888.00 2008-01-06 14:54:25.902 006 17362.47 6.93 53958.01 88888.00 2008-01-06 14:54:26.402 006 17362.54 6.86 53958.04 88888.00 2008-01-06 14:54:26.902 006 17362.47 6.81 53958.12 88888.00 2008-01-06 14:54:27.402 006 17362.54 6.87 53958.06 88888.00 2008-01-06 14:54:27.902 006 17362.64 6.96 53958.03 88888.00 2008-01-06 14:54:28.402 006 17362.70 6.93 53958.03 88888.00 2008-01-06 14:54:28.902 006 17362.65 6.85 53957.94 88888.00 2008-01-06 14:54:29.402 006 17362.60 6.84 53957.93 88888.00 2008-01-06 14:54:29.902 006 17362.66 6.82 53957.87 88888.00 2008-01-06 14:54:30.402 006 17362.60 6.89 53957.92 88888.00 2008-01-06 14:54:30.902 006 17362.57 6.87 53957.93 88888.00 2008-01-06 14:54:31.402 006 17362.54 6.93 53957.94 88888.00 2008-01-06 14:54:31.902 006 17362.41 6.93 53957.89 88888.00 2008-01-06 14:54:32.402 006 17362.46 6.86 53957.81 88888.00 2008-01-06 14:54:32.902 006 17362.52 6.87 53957.75 88888.00 2008-01-06 14:54:33.402 006 17362.48 6.80 53957.74 88888.00 2008-01-06 14:54:33.902 006 17362.39 6.73 53957.74 88888.00 2008-01-06 14:54:34.402 006 17362.45 6.74 53957.73 88888.00 2008-01-06 14:54:34.902 006 17362.49 6.66 53957.71 88888.00 2008-01-06 14:54:35.402 006 17362.51 6.66 53957.73 88888.00 2008-01-06 14:54:35.902 006 17362.40 6.69 53957.71 88888.00 2008-01-06 14:54:36.402 006 17362.34 6.65 53957.67 88888.00 2008-01-06 14:54:36.902 006 17362.29 6.64 53957.67 88888.00 2008-01-06 14:54:37.402 006 17362.29 6.60 53957.65 88888.00 2008-01-06 14:54:37.902 006 17362.13 6.57 53957.63 88888.00 2008-01-06 14:54:38.402 006 17361.95 6.61 53957.60 88888.00 2008-01-06 14:54:38.902 006 17361.91 6.57 53957.60 88888.00 2008-01-06 14:54:39.012 006 17361.89 6.56 53957.51 88888.00 2008-01-06 14:54:39.512 006 17361.82 6.50 53957.56 88888.00 2008-01-06 14:54:40.012 006 17361.74 6.38 53957.62 88888.00 2008-01-06 14:54:40.512 006 17361.69 6.32 53957.63 88888.00 2008-01-06 14:54:41.012 006 17361.64 6.23 53957.54 88888.00 2008-01-06 14:54:41.512 006 17361.50 6.24 53957.49 88888.00 2008-01-06 14:54:42.012 006 17361.48 6.17 53957.55 88888.00 2008-01-06 14:54:42.512 006 17361.42 6.08 53957.61 88888.00 2008-01-06 14:54:43.012 006 17361.38 6.08 53957.65 88888.00 2008-01-06 14:54:43.512 006 17361.27 5.96 53957.58 88888.00 2008-01-06 14:54:44.012 006 17361.26 5.92 53957.55 88888.00 2008-01-06 14:54:44.512 006 17361.26 5.83 53957.53 88888.00 2008-01-06 14:54:45.012 006 17361.23 5.74 53957.54 88888.00 2008-01-06 14:54:45.512 006 17361.13 5.63 53957.60 88888.00 2008-01-06 14:54:46.012 006 17361.11 5.59 53957.59 88888.00 2008-01-06 14:54:46.512 006 17361.15 5.52 53957.61 88888.00 2008-01-06 14:54:47.012 006 17361.18 5.39 53957.71 88888.00 2008-01-06 14:54:47.512 006 17361.25 5.30 53957.77 88888.00 2008-01-06 14:54:48.012 006 17361.26 5.29 53957.72 88888.00 2008-01-06 14:54:48.512 006 17361.29 5.23 53957.59 88888.00 2008-01-06 14:54:49.012 006 17361.36 5.07 53957.54 88888.00 2008-01-06 14:54:49.512 006 17361.44 4.99 53957.61 88888.00 2008-01-06 14:54:50.012 006 17361.56 4.87 53957.53 88888.00 2008-01-06 14:54:50.512 006 17361.62 4.69 53957.59 88888.00 2008-01-06 14:54:51.012 006 17361.68 4.57 53957.58 88888.00 2008-01-06 14:54:51.512 006 17361.77 4.49 53957.59 88888.00 2008-01-06 14:54:52.012 006 17361.84 4.36 53957.51 88888.00 2008-01-06 14:54:52.512 006 17361.99 4.27 53957.51 88888.00 2008-01-06 14:54:53.012 006 17362.05 4.09 53957.54 88888.00 2008-01-06 14:54:53.512 006 17362.15 3.98 53957.56 88888.00 2008-01-06 14:54:54.012 006 17362.17 3.89 53957.53 88888.00 2008-01-06 14:54:54.512 006 17362.20 3.75 53957.53 88888.00 2008-01-06 14:54:55.012 006 17362.31 3.61 53957.53 88888.00 2008-01-06 14:54:55.512 006 17362.31 3.55 53957.52 88888.00 2008-01-06 14:54:56.012 006 17362.30 3.45 53957.55 88888.00 2008-01-06 14:54:56.512 006 17362.39 3.40 53957.59 88888.00 2008-01-06 14:54:57.012 006 17362.41 3.30 53957.53 88888.00 2008-01-06 14:54:57.512 006 17362.40 3.13 53957.44 88888.00 2008-01-06 14:54:58.012 006 17362.44 3.09 53957.42 88888.00 2008-01-06 14:54:58.512 006 17362.55 3.08 53957.49 88888.00 2008-01-06 14:54:59.012 006 17362.60 3.01 53957.47 88888.00 2008-01-06 14:54:59.512 006 17362.57 2.95 53957.47 88888.00 2008-01-06 14:55:00.012 006 17362.61 2.84 53957.44 88888.00 2008-01-06 14:55:00.512 006 17362.50 2.83 53957.41 88888.00 2008-01-06 14:55:01.012 006 17362.38 2.85 53957.52 88888.00 2008-01-06 14:55:01.512 006 17362.29 2.87 53957.58 88888.00 2008-01-06 14:55:02.012 006 17362.26 2.94 53957.58 88888.00 2008-01-06 14:55:02.512 006 17362.20 2.93 53957.50 88888.00 2008-01-06 14:55:03.012 006 17362.13 2.85 53957.54 88888.00 2008-01-06 14:55:03.512 006 17362.17 2.89 53957.55 88888.00 2008-01-06 14:55:04.012 006 17362.06 2.93 53957.53 88888.00 2008-01-06 14:55:04.512 006 17361.99 3.03 53957.71 88888.00 2008-01-06 14:55:05.012 006 17361.97 3.08 53957.63 88888.00 2008-01-06 14:55:05.512 006 17361.91 3.18 53957.62 88888.00 2008-01-06 14:55:06.012 006 17361.82 3.24 53957.59 88888.00 2008-01-06 14:55:06.512 006 17361.74 3.24 53957.71 88888.00 2008-01-06 14:55:07.012 006 17361.55 3.36 53957.75 88888.00 2008-01-06 14:55:07.512 006 17361.37 3.52 53957.81 88888.00 2008-01-06 14:55:08.012 006 17361.40 3.65 53957.80 88888.00 2008-01-06 14:55:08.512 006 17361.31 3.77 53957.82 88888.00 2008-01-06 14:55:09.012 006 17361.16 3.92 53957.87 88888.00 2008-01-06 14:55:09.512 006 17361.09 4.06 53957.87 88888.00 2008-01-06 14:55:10.012 006 17361.01 4.19 53957.85 88888.00 2008-01-06 14:55:10.512 006 17360.85 4.33 53957.85 88888.00 2008-01-06 14:55:11.012 006 17360.75 4.48 53957.82 88888.00 2008-01-06 14:55:11.512 006 17360.73 4.61 53957.82 88888.00 2008-01-06 14:55:12.012 006 17360.60 4.72 53957.85 88888.00 2008-01-06 14:55:12.512 006 17360.55 4.86 53957.97 88888.00 2008-01-06 14:55:13.012 006 17360.50 5.00 53957.98 88888.00 2008-01-06 14:55:13.512 006 17360.41 5.13 53957.91 88888.00 2008-01-06 14:55:14.012 006 17360.37 5.33 53957.86 88888.00 2008-01-06 14:55:14.512 006 17360.24 5.49 53957.92 88888.00 2008-01-06 14:55:15.012 006 17360.22 5.64 53957.88 88888.00 2008-01-06 14:55:15.512 006 17360.09 5.73 53957.85 88888.00 2008-01-06 14:55:16.012 006 17360.00 5.87 53957.80 88888.00 2008-01-06 14:55:16.512 006 17359.95 6.05 53957.82 88888.00 2008-01-06 14:55:17.012 006 17359.86 6.21 53957.82 88888.00 2008-01-06 14:55:17.512 006 17359.75 6.30 53957.76 88888.00 2008-01-06 14:55:18.012 006 17359.69 6.34 53957.82 88888.00 2008-01-06 14:55:18.512 006 17359.64 6.53 53957.81 88888.00 2008-01-06 14:55:19.012 006 17359.52 6.76 53957.73 88888.00 2008-01-06 14:55:19.512 006 17359.49 6.93 53957.82 88888.00 2008-01-06 14:55:20.012 006 17359.44 7.03 53957.92 88888.00 2008-01-06 14:55:20.512 006 17359.33 7.18 53957.91 88888.00 2008-01-06 14:55:21.012 006 17359.25 7.28 53957.92 88888.00 2008-01-06 14:55:21.512 006 17359.19 7.38 53957.93 88888.00 2008-01-06 14:55:22.012 006 17359.09 7.48 53957.86 88888.00 2008-01-06 14:55:22.512 006 17359.02 7.63 53957.89 88888.00 2008-01-06 14:55:23.012 006 17359.00 7.80 53957.96 88888.00 2008-01-06 14:55:23.512 006 17358.93 7.92 53957.94 88888.00 2008-01-06 14:55:24.012 006 17358.97 7.99 53957.91 88888.00 2008-01-06 14:55:24.512 006 17358.81 8.09 53957.85 88888.00 2008-01-06 14:55:25.012 006 17358.64 8.25 53957.93 88888.00 2008-01-06 14:55:25.512 006 17358.59 8.43 53957.98 88888.00 2008-01-06 14:55:26.012 006 17358.54 8.64 53958.00 88888.00 2008-01-06 14:55:26.512 006 17358.41 8.82 53957.98 88888.00 2008-01-06 14:55:27.012 006 17358.25 8.96 53957.95 88888.00 2008-01-06 14:55:27.512 006 17358.20 9.18 53957.97 88888.00 2008-01-06 14:55:28.012 006 17358.12 9.29 53957.99 88888.00 2008-01-06 14:55:28.512 006 17358.03 9.39 53957.97 88888.00 2008-01-06 14:55:29.012 006 17358.05 9.58 53957.97 88888.00 2008-01-06 14:55:29.512 006 17357.98 9.70 53957.97 88888.00 2008-01-06 14:55:30.012 006 17357.89 9.91 53957.98 88888.00 2008-01-06 14:55:30.512 006 17357.92 10.11 53958.03 88888.00 2008-01-06 14:55:31.012 006 17357.91 10.26 53957.99 88888.00 2008-01-06 14:55:31.512 006 17357.90 10.47 53957.93 88888.00 2008-01-06 14:55:32.012 006 17357.90 10.65 53957.86 88888.00 2008-01-06 14:55:32.512 006 17357.91 10.82 53957.93 88888.00 2008-01-06 14:55:33.012 006 17357.89 11.08 53958.01 88888.00 2008-01-06 14:55:33.512 006 17357.90 11.26 53958.03 88888.00 2008-01-06 14:55:34.012 006 17357.88 11.42 53957.93 88888.00 2008-01-06 14:55:34.512 006 17357.92 11.58 53957.84 88888.00 2008-01-06 14:55:35.012 006 17357.98 11.73 53957.82 88888.00 2008-01-06 14:55:35.512 006 17357.85 11.98 53957.84 88888.00 2008-01-06 14:55:36.012 006 17357.79 12.13 53957.70 88888.00 2008-01-06 14:55:36.512 006 17357.81 12.30 53957.78 88888.00 2008-01-06 14:55:37.012 006 17357.85 12.49 53957.83 88888.00 2008-01-06 14:55:37.512 006 17357.91 12.71 53957.76 88888.00 2008-01-06 14:55:38.012 006 17357.89 12.87 53957.73 88888.00 2008-01-06 14:55:38.512 006 17357.86 13.09 53957.66 88888.00 2008-01-06 14:55:39.012 006 17357.78 13.29 53957.64 88888.00 2008-01-06 14:55:39.512 006 17357.80 13.42 53957.64 88888.00 2008-01-06 14:55:40.012 006 17357.81 13.56 53957.58 88888.00 2008-01-06 14:55:40.512 006 17357.79 13.65 53957.60 88888.00 2008-01-06 14:55:41.012 006 17357.70 13.86 53957.56 88888.00 2008-01-06 14:55:41.512 006 17357.75 14.03 53957.50 88888.00 2008-01-06 14:55:42.012 006 17357.88 14.22 53957.47 88888.00 2008-01-06 14:55:42.512 006 17357.91 14.37 53957.47 88888.00 2008-01-06 14:55:43.012 006 17357.91 14.51 53957.61 88888.00 2008-01-06 14:55:43.512 006 17357.81 14.64 53957.59 88888.00 2008-01-06 14:55:44.012 006 17357.82 14.74 53957.55 88888.00 2008-01-06 14:55:44.512 006 17357.84 14.90 53957.44 88888.00 2008-01-06 14:55:45.012 006 17357.85 15.03 53957.48 88888.00 2008-01-06 14:55:45.512 006 17357.82 15.21 53957.42 88888.00 2008-01-06 14:55:46.012 006 17357.81 15.38 53957.40 88888.00 2008-01-06 14:55:46.512 006 17357.77 15.52 53957.41 88888.00 2008-01-06 14:55:47.012 006 17357.70 15.67 53957.35 88888.00 2008-01-06 14:55:47.512 006 17357.82 15.74 53957.33 88888.00 2008-01-06 14:55:48.012 006 17357.80 15.88 53957.35 88888.00 2008-01-06 14:55:48.512 006 17357.86 15.91 53957.33 88888.00 2008-01-06 14:55:49.012 006 17357.81 15.99 53957.28 88888.00 2008-01-06 14:55:49.512 006 17357.84 16.09 53957.28 88888.00 2008-01-06 14:55:50.012 006 17357.86 16.21 53957.33 88888.00 2008-01-06 14:55:50.512 006 17357.86 16.29 53957.20 88888.00 2008-01-06 14:55:51.012 006 17357.89 16.38 53957.09 88888.00 2008-01-06 14:55:51.512 006 17357.92 16.47 53957.08 88888.00 2008-01-06 14:55:52.012 006 17357.96 16.43 53957.06 88888.00 2008-01-06 14:55:52.512 006 17357.91 16.49 53957.09 88888.00 2008-01-06 14:55:53.012 006 17357.96 16.64 53957.17 88888.00 2008-01-06 14:55:53.512 006 17358.03 16.66 53957.15 88888.00 2008-01-06 14:55:54.012 006 17358.10 16.66 53957.14 88888.00 2008-01-06 14:55:54.512 006 17358.15 16.72 53957.13 88888.00 2008-01-06 14:55:55.012 006 17358.18 16.76 53957.11 88888.00 2008-01-06 14:55:55.512 006 17358.17 16.86 53957.04 88888.00 2008-01-06 14:55:56.012 006 17358.12 16.89 53957.09 88888.00 2008-01-06 14:55:56.512 006 17358.10 16.86 53956.99 88888.00 2008-01-06 14:55:57.012 006 17358.17 16.89 53956.98 88888.00 2008-01-06 14:55:57.512 006 17358.27 16.95 53956.97 88888.00 2008-01-06 14:55:58.012 006 17358.25 17.00 53957.05 88888.00 2008-01-06 14:55:58.512 006 17358.28 16.99 53956.98 88888.00 2008-01-06 14:55:59.012 006 17358.28 16.90 53956.94 88888.00 2008-01-06 14:55:59.512 006 17358.37 16.97 53956.94 88888.00 2008-01-06 14:56:00.012 006 17358.37 16.97 53956.97 88888.00 2008-01-06 14:56:00.512 006 17358.53 16.98 53957.03 88888.00 2008-01-06 14:56:01.012 006 17358.61 17.00 53956.98 88888.00 2008-01-06 14:56:01.512 006 17358.59 17.01 53957.08 88888.00 2008-01-06 14:56:02.012 006 17358.59 16.98 53957.04 88888.00 2008-01-06 14:56:02.512 006 17358.70 16.98 53956.99 88888.00 2008-01-06 14:56:03.012 006 17358.76 16.99 53957.02 88888.00 2008-01-06 14:56:03.512 006 17358.87 17.03 53956.95 88888.00 2008-01-06 14:56:04.012 006 17358.92 16.97 53956.81 88888.00 2008-01-06 14:56:04.512 006 17358.94 16.89 53956.86 88888.00 2008-01-06 14:56:05.012 006 17358.92 16.86 53956.95 88888.00 2008-01-06 14:56:05.512 006 17358.93 16.88 53956.88 88888.00 2008-01-06 14:56:06.012 006 17358.97 16.92 53956.90 88888.00 2008-01-06 14:56:06.512 006 17359.01 16.88 53956.85 88888.00 2008-01-06 14:56:07.012 006 17359.15 16.86 53956.73 88888.00 2008-01-06 14:56:07.512 006 17359.25 16.87 53956.58 88888.00 2008-01-06 14:56:08.012 006 17359.35 16.95 53956.58 88888.00 2008-01-06 14:56:08.512 006 17359.36 16.91 53956.62 88888.00 2008-01-06 14:56:09.012 006 17359.35 16.90 53956.74 88888.00 2008-01-06 14:56:09.512 006 17359.38 16.88 53956.71 88888.00 2008-01-06 14:56:10.012 006 17359.36 16.81 53956.73 88888.00 2008-01-06 14:56:10.512 006 17359.46 16.82 53956.74 88888.00 2008-01-06 14:56:11.012 006 17359.62 16.80 53956.74 88888.00 2008-01-06 14:56:11.512 006 17359.55 16.80 53956.61 88888.00 2008-01-06 14:56:12.012 006 17359.63 16.75 53956.55 88888.00 2008-01-06 14:56:12.512 006 17359.71 16.66 53956.51 88888.00 2008-01-06 14:56:13.012 006 17359.82 16.64 53956.51 88888.00 2008-01-06 14:56:13.512 006 17359.91 16.68 53956.59 88888.00 2008-01-06 14:56:14.012 006 17359.95 16.66 53956.66 88888.00 2008-01-06 14:56:14.512 006 17359.99 16.64 53956.65 88888.00 2008-01-06 14:56:15.012 006 17360.01 16.62 53956.75 88888.00 2008-01-06 14:56:15.512 006 17360.03 16.53 53956.75 88888.00 2008-01-06 14:56:16.012 006 17360.02 16.49 53956.64 88888.00 2008-01-06 14:56:16.512 006 17360.10 16.46 53956.60 88888.00 2008-01-06 14:56:17.012 006 17360.15 16.51 53956.68 88888.00 2008-01-06 14:56:17.512 006 17360.21 16.45 53956.74 88888.00 2008-01-06 14:56:18.012 006 17360.29 16.48 53956.73 88888.00 2008-01-06 14:56:18.512 006 17360.36 16.36 53956.71 88888.00 2008-01-06 14:56:19.012 006 17360.38 16.26 53956.69 88888.00 2008-01-06 14:56:19.512 006 17360.41 16.25 53956.69 88888.00 2008-01-06 14:56:20.012 006 17360.45 16.23 53956.66 88888.00 2008-01-06 14:56:20.512 006 17360.50 16.25 53956.66 88888.00 2008-01-06 14:56:21.012 006 17360.65 16.23 53956.71 88888.00 2008-01-06 14:56:21.512 006 17360.73 16.17 53956.71 88888.00 2008-01-06 14:56:22.012 006 17360.77 16.10 53956.66 88888.00 2008-01-06 14:56:22.512 006 17360.84 16.02 53956.72 88888.00 2008-01-06 14:56:23.012 006 17360.87 15.96 53956.72 88888.00 2008-01-06 14:56:23.512 006 17360.85 15.91 53956.73 88888.00 2008-01-06 14:56:23.909 006 17360.88 15.90 53956.73 88888.00 2008-01-06 14:56:24.409 006 17360.91 15.91 53956.70 88888.00 2008-01-06 14:56:24.909 006 17361.01 15.80 53956.68 88888.00 2008-01-06 14:56:25.409 006 17361.03 15.79 53956.68 88888.00 2008-01-06 14:56:25.909 006 17361.05 15.75 53956.65 88888.00 2008-01-06 14:56:26.409 006 17361.11 15.74 53956.65 88888.00 2008-01-06 14:56:26.909 006 17361.11 15.64 53956.66 88888.00 2008-01-06 14:56:27.409 006 17361.15 15.45 53956.71 88888.00 2008-01-06 14:56:27.909 006 17361.17 15.43 53956.65 88888.00 2008-01-06 14:56:28.409 006 17361.14 15.47 53956.63 88888.00 2008-01-06 14:56:28.909 006 17361.13 15.47 53956.63 88888.00 2008-01-06 14:56:29.409 006 17361.12 15.39 53956.63 88888.00 2008-01-06 14:56:29.909 006 17361.12 15.31 53956.58 88888.00 2008-01-06 14:56:30.409 006 17361.13 15.24 53956.69 88888.00 2008-01-06 14:56:30.909 006 17361.12 15.14 53956.83 88888.00 2008-01-06 14:56:31.409 006 17361.18 15.11 53956.79 88888.00 2008-01-06 14:56:31.909 006 17361.23 15.11 53956.68 88888.00 2008-01-06 14:56:32.409 006 17361.21 15.04 53956.71 88888.00 2008-01-06 14:56:32.909 006 17361.25 14.97 53956.76 88888.00 2008-01-06 14:56:33.409 006 17361.23 14.94 53956.80 88888.00 2008-01-06 14:56:33.909 006 17361.25 14.94 53956.79 88888.00 2008-01-06 14:56:34.409 006 17361.23 14.94 53956.72 88888.00 2008-01-06 14:56:34.909 006 17361.25 14.94 53956.68 88888.00 2008-01-06 14:56:35.409 006 17361.31 14.90 53956.72 88888.00 2008-01-06 14:56:35.909 006 17361.31 14.84 53956.71 88888.00 2008-01-06 14:56:36.409 006 17361.23 14.77 53956.68 88888.00 2008-01-06 14:56:36.909 006 17361.26 14.70 53956.70 88888.00 2008-01-06 14:56:37.409 006 17361.32 14.72 53956.75 88888.00 2008-01-06 14:56:37.909 006 17361.22 14.73 53956.71 88888.00 2008-01-06 14:56:38.409 006 17361.19 14.67 53956.68 88888.00 2008-01-06 14:56:38.909 006 17361.23 14.65 53956.68 88888.00 2008-01-06 14:56:39.409 006 17361.32 14.62 53956.66 88888.00 2008-01-06 14:56:39.909 006 17361.34 14.56 53956.65 88888.00 2008-01-06 14:56:40.409 006 17361.33 14.47 53956.71 88888.00 2008-01-06 14:56:40.909 006 17361.27 14.50 53956.72 88888.00 2008-01-06 14:56:41.409 006 17361.31 14.52 53956.68 88888.00 2008-01-06 14:56:41.909 006 17361.32 14.44 53956.73 88888.00 2008-01-06 14:56:42.409 006 17361.23 14.43 53956.76 88888.00 2008-01-06 14:56:42.909 006 17361.19 14.43 53956.72 88888.00 2008-01-06 14:56:43.409 006 17361.17 14.41 53956.65 88888.00 2008-01-06 14:56:43.909 006 17361.19 14.40 53956.66 88888.00 2008-01-06 14:56:44.409 006 17361.25 14.43 53956.69 88888.00 2008-01-06 14:56:44.909 006 17361.22 14.36 53956.63 88888.00 2008-01-06 14:56:45.409 006 17361.19 14.33 53956.64 88888.00 2008-01-06 14:56:45.909 006 17361.19 14.34 53956.65 88888.00 2008-01-06 14:56:46.409 006 17361.24 14.32 53956.66 88888.00 2008-01-06 14:56:46.909 006 17361.22 14.33 53956.59 88888.00 2008-01-06 14:56:47.409 006 17361.28 14.35 53956.52 88888.00 2008-01-06 14:56:47.909 006 17361.34 14.35 53956.50 88888.00 2008-01-06 14:56:48.409 006 17361.28 14.37 53956.61 88888.00 2008-01-06 14:56:48.909 006 17361.32 14.41 53956.68 88888.00 2008-01-06 14:56:49.409 006 17361.35 14.40 53956.65 88888.00 2008-01-06 14:56:49.909 006 17361.35 14.31 53956.54 88888.00 2008-01-06 14:56:50.409 006 17361.33 14.22 53956.57 88888.00 2008-01-06 14:56:50.909 006 17361.39 14.14 53956.64 88888.00 2008-01-06 14:56:51.409 006 17361.44 14.21 53956.71 88888.00 2008-01-06 14:56:51.909 006 17361.38 14.19 53956.71 88888.00 2008-01-06 14:56:52.409 006 17361.35 14.23 53956.52 88888.00 2008-01-06 14:56:52.909 006 17361.33 14.19 53956.49 88888.00 2008-01-06 14:56:53.409 006 17361.26 14.19 53956.52 88888.00 2008-01-06 14:56:53.909 006 17361.26 14.23 53956.55 88888.00 2008-01-06 14:56:54.409 006 17361.26 14.21 53956.61 88888.00 2008-01-06 14:56:54.909 006 17361.14 14.12 53956.53 88888.00 2008-01-06 14:56:55.409 006 17361.19 14.15 53956.46 88888.00 2008-01-06 14:56:55.909 006 17361.23 14.13 53956.51 88888.00 2008-01-06 14:56:56.409 006 17361.29 14.14 53956.53 88888.00 2008-01-06 14:56:56.909 006 17361.26 14.08 53956.49 88888.00 2008-01-06 14:56:57.409 006 17361.19 14.07 53956.51 88888.00 2008-01-06 14:56:57.909 006 17361.13 14.13 53956.48 88888.00 2008-01-06 14:56:58.409 006 17361.13 14.19 53956.44 88888.00 2008-01-06 14:56:58.909 006 17361.19 14.08 53956.54 88888.00 2008-01-06 14:56:59.409 006 17361.23 14.13 53956.47 88888.00 2008-01-06 14:56:59.909 006 17361.32 14.18 53956.47 88888.00 2008-01-06 14:57:00.409 006 17361.33 14.16 53956.50 88888.00 2008-01-06 14:57:00.909 006 17361.32 14.21 53956.59 88888.00 2008-01-06 14:57:01.409 006 17361.43 14.14 53956.54 88888.00 2008-01-06 14:57:01.909 006 17361.45 14.25 53956.53 88888.00 2008-01-06 14:57:02.409 006 17361.37 14.26 53956.59 88888.00 2008-01-06 14:57:02.909 006 17361.37 14.30 53956.58 88888.00 2008-01-06 14:57:03.409 006 17361.44 14.22 53956.51 88888.00 2008-01-06 14:57:03.909 006 17361.42 14.23 53956.62 88888.00 2008-01-06 14:57:04.409 006 17361.49 14.22 53956.59 88888.00 2008-01-06 14:57:04.909 006 17361.55 14.18 53956.53 88888.00 2008-01-06 14:57:05.409 006 17361.52 14.24 53956.53 88888.00 2008-01-06 14:57:05.909 006 17361.56 14.32 53956.55 88888.00 2008-01-06 14:57:06.409 006 17361.55 14.31 53956.57 88888.00 2008-01-06 14:57:06.909 006 17361.58 14.35 53956.54 88888.00 2008-01-06 14:57:07.409 006 17361.68 14.36 53956.54 88888.00 2008-01-06 14:57:07.909 006 17361.76 14.32 53956.58 88888.00 2008-01-06 14:57:08.409 006 17361.78 14.22 53956.58 88888.00 2008-01-06 14:57:08.909 006 17361.75 14.30 53956.55 88888.00 2008-01-06 14:57:09.409 006 17361.75 14.33 53956.42 88888.00 2008-01-06 14:57:09.909 006 17361.72 14.33 53956.37 88888.00 2008-01-06 14:57:10.409 006 17361.74 14.36 53956.43 88888.00 2008-01-06 14:57:10.909 006 17361.83 14.43 53956.41 88888.00 2008-01-06 14:57:11.409 006 17361.69 14.44 53956.41 88888.00 2008-01-06 14:57:11.909 006 17361.70 14.43 53956.42 88888.00 2008-01-06 14:57:12.409 006 17361.74 14.40 53956.50 88888.00 2008-01-06 14:57:12.909 006 17361.77 14.41 53956.52 88888.00 2008-01-06 14:57:13.409 006 17361.69 14.41 53956.47 88888.00 2008-01-06 14:57:13.909 006 17361.76 14.46 53956.38 88888.00 2008-01-06 14:57:14.409 006 17361.72 14.52 53956.30 88888.00 2008-01-06 14:57:14.909 006 17361.58 14.60 53956.34 88888.00 2008-01-06 14:57:15.409 006 17361.49 14.56 53956.38 88888.00 2008-01-06 14:57:15.909 006 17361.57 14.52 53956.32 88888.00 2008-01-06 14:57:16.409 006 17361.69 14.55 53956.28 88888.00 2008-01-06 14:57:16.909 006 17361.73 14.65 53956.26 88888.00 2008-01-06 14:57:17.409 006 17361.68 14.71 53956.28 88888.00 2008-01-06 14:57:17.909 006 17361.62 14.75 53956.30 88888.00 2008-01-06 14:57:18.409 006 17361.65 14.73 53956.39 88888.00 2008-01-06 14:57:18.909 006 17361.59 14.74 53956.30 88888.00 2008-01-06 14:57:19.409 006 17361.63 14.74 53956.24 88888.00 2008-01-06 14:57:19.909 006 17361.66 14.69 53956.31 88888.00 2008-01-06 14:57:20.409 006 17361.65 14.75 53956.29 88888.00 2008-01-06 14:57:20.909 006 17361.69 14.74 53956.26 88888.00 2008-01-06 14:57:21.409 006 17361.70 14.80 53956.20 88888.00 2008-01-06 14:57:21.909 006 17361.63 14.92 53956.29 88888.00 2008-01-06 14:57:22.409 006 17361.49 14.93 53956.36 88888.00 2008-01-06 14:57:22.909 006 17361.48 14.94 53956.43 88888.00 2008-01-06 14:57:23.409 006 17361.50 14.92 53956.50 88888.00 2008-01-06 14:57:23.909 006 17361.52 14.93 53956.48 88888.00 2008-01-06 14:57:24.409 006 17361.53 14.90 53956.39 88888.00 2008-01-06 14:57:24.909 006 17361.57 14.93 53956.43 88888.00 2008-01-06 14:57:25.409 006 17361.60 15.00 53956.48 88888.00 2008-01-06 14:57:25.909 006 17361.67 15.03 53956.51 88888.00 2008-01-06 14:57:26.409 006 17361.56 15.02 53956.48 88888.00 2008-01-06 14:57:26.909 006 17361.53 15.14 53956.46 88888.00 2008-01-06 14:57:27.409 006 17361.49 15.10 53956.46 88888.00 2008-01-06 14:57:27.909 006 17361.43 15.08 53956.49 88888.00 2008-01-06 14:57:28.409 006 17361.50 15.09 53956.49 88888.00 2008-01-06 14:57:28.909 006 17361.48 15.08 53956.41 88888.00 2008-01-06 14:57:29.409 006 17361.48 15.14 53956.40 88888.00 2008-01-06 14:57:29.909 006 17361.52 15.14 53956.38 88888.00 2008-01-06 14:57:30.409 006 17361.58 15.21 53956.43 88888.00 2008-01-06 14:57:30.909 006 17361.54 15.38 53956.43 88888.00 2008-01-06 14:57:31.409 006 17361.52 15.42 53956.48 88888.00 2008-01-06 14:57:31.909 006 17361.46 15.47 53956.37 88888.00 2008-01-06 14:57:32.409 006 17361.57 15.45 53956.35 88888.00 2008-01-06 14:57:32.909 006 17361.54 15.48 53956.34 88888.00 2008-01-06 14:57:33.409 006 17361.47 15.50 53956.37 88888.00 2008-01-06 14:57:33.909 006 17361.55 15.52 53956.30 88888.00 2008-01-06 14:57:34.409 006 17361.62 15.51 53956.32 88888.00 2008-01-06 14:57:34.909 006 17361.70 15.53 53956.30 88888.00 2008-01-06 14:57:35.409 006 17361.74 15.55 53956.32 88888.00 2008-01-06 14:57:35.909 006 17361.78 15.55 53956.30 88888.00 2008-01-06 14:57:36.409 006 17361.77 15.57 53956.24 88888.00 2008-01-06 14:57:36.909 006 17361.76 15.58 53956.24 88888.00 2008-01-06 14:57:37.409 006 17361.86 15.60 53956.16 88888.00 2008-01-06 14:57:37.909 006 17361.95 15.62 53956.20 88888.00 2008-01-06 14:57:38.409 006 17361.95 15.58 53956.32 88888.00 2008-01-06 14:57:38.909 006 17361.93 15.55 53956.36 88888.00 2008-01-06 14:57:39.409 006 17362.08 15.69 53956.28 88888.00 2008-01-06 14:57:39.909 006 17362.07 15.65 53956.24 88888.00 2008-01-06 14:57:40.409 006 17362.11 15.63 53956.19 88888.00 2008-01-06 14:57:40.909 006 17362.08 15.73 53956.25 88888.00 2008-01-06 14:57:41.409 006 17362.14 15.75 53956.21 88888.00 2008-01-06 14:57:41.909 006 17362.19 15.71 53956.18 88888.00 2008-01-06 14:57:42.409 006 17362.18 15.77 53956.12 88888.00 2008-01-06 14:57:42.909 006 17362.07 15.68 53955.97 88888.00 2008-01-06 14:57:43.409 006 17362.16 15.71 53955.99 88888.00 2008-01-06 14:57:43.909 006 17362.19 15.80 53956.04 88888.00 2008-01-06 14:57:44.409 006 17362.15 15.72 53956.06 88888.00 2008-01-06 14:57:44.909 006 17362.11 15.67 53956.07 88888.00 2008-01-06 14:57:45.409 006 17362.07 15.64 53956.14 88888.00 2008-01-06 14:57:45.909 006 17362.08 15.67 53956.09 88888.00 2008-01-06 14:57:46.409 006 17362.08 15.64 53956.02 88888.00 2008-01-06 14:57:46.909 006 17362.05 15.63 53956.18 88888.00 2008-01-06 14:57:47.409 006 17361.96 15.68 53956.25 88888.00 2008-01-06 14:57:47.909 006 17361.90 15.69 53956.20 88888.00 2008-01-06 14:57:48.409 006 17361.94 15.81 53956.12 88888.00 2008-01-06 14:57:48.909 006 17361.95 15.86 53956.16 88888.00 2008-01-06 14:57:49.409 006 17362.04 15.84 53956.09 88888.00 2008-01-06 14:57:49.909 006 17361.90 15.83 53956.01 88888.00 2008-01-06 14:57:50.409 006 17361.88 15.90 53956.05 88888.00 2008-01-06 14:57:50.909 006 17361.88 15.86 53956.18 88888.00 2008-01-06 14:57:51.409 006 17361.90 15.90 53956.15 88888.00 2008-01-06 14:57:51.909 006 17361.82 15.91 53956.14 88888.00 2008-01-06 14:57:52.409 006 17361.80 15.97 53956.24 88888.00 2008-01-06 14:57:52.909 006 17361.80 16.00 53956.21 88888.00 2008-01-06 14:57:53.409 006 17361.84 16.00 53956.16 88888.00 2008-01-06 14:57:53.909 006 17361.91 15.96 53956.19 88888.00 2008-01-06 14:57:54.409 006 17361.91 15.97 53956.24 88888.00 2008-01-06 14:57:54.909 006 17361.95 15.96 53956.30 88888.00 2008-01-06 14:57:55.409 006 17362.01 16.00 53956.15 88888.00 2008-01-06 14:57:55.909 006 17362.08 15.99 53956.17 88888.00 2008-01-06 14:57:56.409 006 17362.04 15.96 53956.20 88888.00 2008-01-06 14:57:56.909 006 17362.09 15.90 53956.10 88888.00 2008-01-06 14:57:57.409 006 17362.15 15.91 53956.06 88888.00 2008-01-06 14:57:57.909 006 17362.13 16.00 53956.02 88888.00 2008-01-06 14:57:58.409 006 17362.08 16.03 53956.10 88888.00 2008-01-06 14:57:58.909 006 17362.17 16.00 53956.18 88888.00 2008-01-06 14:57:59.409 006 17362.10 15.99 53956.15 88888.00 2008-01-06 14:57:59.909 006 17362.11 15.96 53956.10 88888.00 2008-01-06 14:58:00.409 006 17362.26 15.91 53956.18 88888.00 2008-01-06 14:58:00.909 006 17362.25 15.89 53956.18 88888.00 2008-01-06 14:58:01.409 006 17362.20 15.93 53956.12 88888.00 2008-01-06 14:58:01.909 006 17362.33 15.93 53956.13 88888.00 2008-01-06 14:58:02.409 006 17362.37 15.82 53956.06 88888.00 2008-01-06 14:58:02.909 006 17362.33 15.84 53956.12 88888.00 2008-01-06 14:58:03.409 006 17362.35 15.80 53956.15 88888.00 2008-01-06 14:58:03.909 006 17362.38 15.82 53956.09 88888.00 2008-01-06 14:58:04.409 006 17362.39 15.82 53956.10 88888.00 2008-01-06 14:58:04.909 006 17362.40 15.81 53956.03 88888.00 2008-01-06 14:58:05.409 006 17362.44 15.79 53956.05 88888.00 2008-01-06 14:58:05.909 006 17362.42 15.69 53956.03 88888.00 2008-01-06 14:58:06.409 006 17362.38 15.64 53956.08 88888.00 2008-01-06 14:58:06.909 006 17362.49 15.65 53956.10 88888.00 2008-01-06 14:58:07.409 006 17362.48 15.67 53956.04 88888.00 2008-01-06 14:58:07.909 006 17362.46 15.61 53956.10 88888.00 2008-01-06 14:58:08.409 006 17362.45 15.63 53956.09 88888.00 2008-01-06 14:58:08.909 006 17362.50 15.60 53956.02 88888.00 2008-01-06 14:58:09.409 006 17362.49 15.58 53956.03 88888.00 2008-01-06 14:58:09.909 006 17362.44 15.60 53956.17 88888.00 2008-01-06 14:58:10.409 006 17362.50 15.54 53956.18 88888.00 2008-01-06 14:58:10.909 006 17362.51 15.51 53956.08 88888.00 2008-01-06 14:58:11.409 006 17362.50 15.47 53955.99 88888.00 2008-01-06 14:58:11.909 006 17362.48 15.39 53955.96 88888.00 2008-01-06 14:58:12.409 006 17362.49 15.33 53955.95 88888.00 2008-01-06 14:58:12.909 006 17362.55 15.38 53955.88 88888.00 2008-01-06 14:58:13.409 006 17362.56 15.44 53955.90 88888.00 2008-01-06 14:58:13.909 006 17362.51 15.36 53955.90 88888.00 2008-01-06 14:58:14.409 006 17362.48 15.35 53955.97 88888.00 2008-01-06 14:58:14.909 006 17362.47 15.36 53955.97 88888.00 2008-01-06 14:58:15.409 006 17362.59 15.33 53955.84 88888.00 2008-01-06 14:58:15.909 006 17362.62 15.32 53955.92 88888.00 2008-01-06 14:58:16.409 006 17362.67 15.34 53955.92 88888.00 2008-01-06 14:58:16.909 006 17362.78 15.32 53955.82 88888.00 2008-01-06 14:58:17.409 006 17362.80 15.24 53955.91 88888.00 2008-01-06 14:58:17.909 006 17362.81 15.22 53955.94 88888.00 2008-01-06 14:58:18.409 006 17362.78 15.18 53955.97 88888.00 2008-01-06 14:58:18.909 006 17362.81 15.09 53955.86 88888.00 2008-01-06 14:58:19.409 006 17362.86 15.02 53955.80 88888.00 2008-01-06 14:58:19.909 006 17362.89 15.05 53955.81 88888.00 2008-01-06 14:58:20.409 006 17362.93 15.02 53955.90 88888.00 2008-01-06 14:58:20.909 006 17363.00 14.93 53955.99 88888.00 2008-01-06 14:58:21.409 006 17362.99 14.92 53955.88 88888.00 2008-01-06 14:58:21.909 006 17363.11 14.90 53955.88 88888.00 2008-01-06 14:58:22.409 006 17363.18 14.86 53955.81 88888.00 2008-01-06 14:58:22.909 006 17363.27 14.82 53955.82 88888.00 2008-01-06 14:58:23.409 006 17363.35 14.83 53955.94 88888.00 2008-01-06 14:58:23.909 006 17363.37 14.76 53955.99 88888.00 2008-01-06 14:58:24.409 006 17363.48 14.76 53955.98 88888.00 2008-01-06 14:58:24.909 006 17363.53 14.76 53955.97 88888.00 2008-01-06 14:58:25.409 006 17363.57 14.74 53955.97 88888.00 2008-01-06 14:58:25.909 006 17363.61 14.66 53955.87 88888.00 2008-01-06 14:58:26.409 006 17363.68 14.65 53955.91 88888.00 2008-01-06 14:58:26.909 006 17363.61 14.66 53955.87 88888.00 2008-01-06 14:58:27.409 006 17363.69 14.56 53955.84 88888.00 2008-01-06 14:58:27.909 006 17363.69 14.55 53955.83 88888.00 2008-01-06 14:58:28.409 006 17363.67 14.52 53955.79 88888.00 2008-01-06 14:58:28.909 006 17363.64 14.45 53955.80 88888.00 2008-01-06 14:58:29.409 006 17363.67 14.48 53955.72 88888.00 2008-01-06 14:58:29.909 006 17363.62 14.52 53955.72 88888.00 2008-01-06 14:58:30.409 006 17363.59 14.52 53955.78 88888.00 2008-01-06 14:58:30.909 006 17363.58 14.44 53955.81 88888.00 2008-01-06 14:58:31.409 006 17363.50 14.40 53955.80 88888.00 2008-01-06 14:58:31.909 006 17363.44 14.37 53955.85 88888.00 2008-01-06 14:58:32.409 006 17363.39 14.27 53955.81 88888.00 2008-01-06 14:58:32.909 006 17363.39 14.28 53955.80 88888.00 2008-01-06 14:58:33.409 006 17363.40 14.30 53955.80 88888.00 2008-01-06 14:58:33.909 006 17363.35 14.32 53955.90 88888.00 2008-01-06 14:58:34.409 006 17363.27 14.33 53955.99 88888.00 2008-01-06 14:58:34.909 006 17363.23 14.32 53956.01 88888.00 2008-01-06 14:58:35.409 006 17363.18 14.33 53955.88 88888.00 2008-01-06 14:58:35.909 006 17363.23 14.30 53955.83 88888.00 2008-01-06 14:58:36.409 006 17363.17 14.25 53955.85 88888.00 2008-01-06 14:58:36.909 006 17363.12 14.23 53955.86 88888.00 2008-01-06 14:58:37.409 006 17363.11 14.25 53955.91 88888.00 2008-01-06 14:58:37.909 006 17363.09 14.24 53955.96 88888.00 2008-01-06 14:58:38.409 006 17363.05 14.26 53955.98 88888.00 2008-01-06 14:58:38.909 006 17363.06 14.26 53955.95 88888.00 2008-01-06 14:58:39.409 006 17363.03 14.35 53956.01 88888.00 2008-01-06 14:58:39.909 006 17362.96 14.31 53956.06 88888.00 2008-01-06 14:58:40.409 006 17363.00 14.26 53956.12 88888.00 2008-01-06 14:58:40.909 006 17363.03 14.19 53956.03 88888.00 2008-01-06 14:58:41.409 006 17363.05 14.26 53955.84 88888.00 2008-01-06 14:58:41.909 006 17363.05 14.26 53955.86 88888.00 2008-01-06 14:58:42.409 006 17362.97 14.33 53956.02 88888.00 2008-01-06 14:58:42.909 006 17363.00 14.27 53955.99 88888.00 2008-01-06 14:58:43.409 006 17363.01 14.23 53955.91 88888.00 2008-01-06 14:58:43.909 006 17362.98 14.28 53955.92 88888.00 2008-01-06 14:58:44.409 006 17363.06 14.32 53955.99 88888.00 2008-01-06 14:58:44.909 006 17363.07 14.35 53955.98 88888.00 2008-01-06 14:58:45.409 006 17363.03 14.28 53955.97 88888.00 2008-01-06 14:58:45.909 006 17363.09 14.25 53955.98 88888.00 2008-01-06 14:58:46.409 006 17363.20 14.30 53955.88 88888.00 2008-01-06 14:58:46.909 006 17363.20 14.30 53955.81 88888.00 2008-01-06 14:58:47.409 006 17363.07 14.31 53955.97 88888.00 2008-01-06 14:58:47.909 006 17363.07 14.28 53956.01 88888.00 2008-01-06 14:58:48.409 006 17363.10 14.27 53956.04 88888.00 2008-01-06 14:58:48.909 006 17363.13 14.31 53956.03 88888.00 2008-01-06 14:58:49.409 006 17363.20 14.30 53956.04 88888.00 2008-01-06 14:58:49.909 006 17363.17 14.26 53956.04 88888.00 2008-01-06 14:58:50.409 006 17363.10 14.25 53955.99 88888.00 2008-01-06 14:58:50.909 006 17363.18 14.25 53955.98 88888.00 2008-01-06 14:58:51.409 006 17363.16 14.23 53955.90 88888.00 2008-01-06 14:58:51.909 006 17363.19 14.31 53955.97 88888.00 2008-01-06 14:58:52.409 006 17363.19 14.31 53955.99 88888.00 2008-01-06 14:58:52.909 006 17363.09 14.31 53956.01 88888.00 2008-01-06 14:58:53.409 006 17363.12 14.22 53956.05 88888.00 2008-01-06 14:58:53.909 006 17363.18 14.15 53956.06 88888.00 2008-01-06 14:58:54.409 006 17363.17 14.16 53956.03 88888.00 2008-01-06 14:58:54.909 006 17363.11 14.17 53955.96 88888.00 2008-01-06 14:58:55.409 006 17363.06 14.11 53955.98 88888.00 2008-01-06 14:58:55.909 006 17363.09 14.15 53955.97 88888.00 2008-01-06 14:58:56.409 006 17363.06 14.13 53955.86 88888.00 2008-01-06 14:58:56.909 006 17363.08 14.11 53955.92 88888.00 2008-01-06 14:58:57.409 006 17363.10 14.14 53955.93 88888.00 2008-01-06 14:58:57.909 006 17363.11 14.09 53955.95 88888.00 2008-01-06 14:58:58.409 006 17363.18 14.11 53955.99 88888.00 2008-01-06 14:58:58.909 006 17363.22 14.19 53955.97 88888.00 2008-01-06 14:58:59.409 006 17363.11 14.21 53955.95 88888.00 2008-01-06 14:58:59.909 006 17363.06 14.17 53955.97 88888.00 2008-01-06 14:59:00.409 006 17363.08 14.21 53955.95 88888.00 2008-01-06 14:59:00.909 006 17362.97 14.22 53955.93 88888.00 2008-01-06 14:59:01.409 006 17362.97 14.24 53956.04 88888.00 2008-01-06 14:59:01.909 006 17362.95 14.33 53956.02 88888.00 2008-01-06 14:59:02.409 006 17362.93 14.42 53955.96 88888.00 2008-01-06 14:59:02.909 006 17362.86 14.44 53956.01 88888.00 2008-01-06 14:59:03.409 006 17362.81 14.47 53956.03 88888.00 2008-01-06 14:59:03.909 006 17362.84 14.48 53956.06 88888.00 2008-01-06 14:59:04.409 006 17362.80 14.62 53956.10 88888.00 2008-01-06 14:59:04.909 006 17362.81 14.74 53956.10 88888.00 2008-01-06 14:59:05.409 006 17362.75 14.82 53955.98 88888.00 2008-01-06 14:59:05.909 006 17362.69 14.82 53956.01 88888.00 2008-01-06 14:59:06.409 006 17362.69 14.86 53955.98 88888.00 2008-01-06 14:59:06.909 006 17362.67 15.00 53956.01 88888.00 2008-01-06 14:59:07.409 006 17362.62 15.09 53956.09 88888.00 2008-01-06 14:59:07.909 006 17362.62 15.11 53956.05 88888.00 2008-01-06 14:59:08.409 006 17362.59 15.10 53956.03 88888.00 2008-01-06 14:59:08.906 006 17362.61 15.14 53956.05 88888.00 2008-01-06 14:59:09.406 006 17362.61 15.24 53956.01 88888.00 2008-01-06 14:59:09.906 006 17362.57 15.36 53956.01 88888.00 2008-01-06 14:59:10.406 006 17362.61 15.38 53956.06 88888.00 2008-01-06 14:59:10.906 006 17362.64 15.49 53956.05 88888.00 2008-01-06 14:59:11.406 006 17362.58 15.59 53956.01 88888.00 2008-01-06 14:59:11.906 006 17362.66 15.64 53955.94 88888.00 2008-01-06 14:59:12.406 006 17362.65 15.62 53955.92 88888.00 2008-01-06 14:59:12.906 006 17362.66 15.65 53955.99 88888.00 2008-01-06 14:59:13.406 006 17362.71 15.73 53955.99 88888.00 2008-01-06 14:59:13.906 006 17362.75 15.81 53955.95 88888.00 2008-01-06 14:59:14.406 006 17362.80 15.90 53955.97 88888.00 2008-01-06 14:59:14.906 006 17362.79 15.94 53955.93 88888.00 2008-01-06 14:59:15.406 006 17362.88 15.89 53955.94 88888.00 2008-01-06 14:59:15.906 006 17362.93 15.90 53955.95 88888.00 2008-01-06 14:59:16.406 006 17362.92 15.93 53955.94 88888.00 2008-01-06 14:59:16.906 006 17362.98 15.98 53955.88 88888.00 2008-01-06 14:59:17.406 006 17362.91 15.97 53955.90 88888.00 2008-01-06 14:59:17.906 006 17362.90 15.92 53955.98 88888.00 2008-01-06 14:59:18.406 006 17363.01 15.91 53956.03 88888.00 2008-01-06 14:59:18.906 006 17363.05 15.93 53955.95 88888.00 2008-01-06 14:59:19.406 006 17363.08 15.89 53955.98 88888.00 2008-01-06 14:59:19.906 006 17363.20 15.88 53955.97 88888.00 2008-01-06 14:59:20.406 006 17363.20 15.96 53955.91 88888.00 2008-01-06 14:59:20.906 006 17363.21 15.93 53955.92 88888.00 2008-01-06 14:59:21.406 006 17363.26 15.88 53955.81 88888.00 2008-01-06 14:59:21.906 006 17363.35 15.84 53955.83 88888.00 2008-01-06 14:59:22.406 006 17363.36 15.83 53955.87 88888.00 2008-01-06 14:59:22.906 006 17363.40 15.83 53955.82 88888.00 2008-01-06 14:59:23.406 006 17363.44 15.71 53955.84 88888.00 2008-01-06 14:59:23.906 006 17363.47 15.73 53955.87 88888.00 2008-01-06 14:59:24.406 006 17363.42 15.75 53955.91 88888.00 2008-01-06 14:59:24.906 006 17363.40 15.69 53956.03 88888.00 2008-01-06 14:59:25.406 006 17363.49 15.64 53956.13 88888.00 2008-01-06 14:59:25.906 006 17363.53 15.63 53956.06 88888.00 2008-01-06 14:59:26.406 006 17363.58 15.64 53956.09 88888.00 2008-01-06 14:59:26.906 006 17363.61 15.63 53956.13 88888.00 2008-01-06 14:59:27.406 006 17363.61 15.63 53956.05 88888.00 2008-01-06 14:59:27.906 006 17363.57 15.60 53955.95 88888.00 2008-01-06 14:59:28.406 006 17363.61 15.58 53955.85 88888.00 2008-01-06 14:59:28.906 006 17363.68 15.50 53955.94 88888.00 2008-01-06 14:59:29.406 006 17363.64 15.49 53955.95 88888.00 2008-01-06 14:59:29.906 006 17363.62 15.54 53955.90 88888.00 2008-01-06 14:59:30.406 006 17363.69 15.49 53955.86 88888.00 2008-01-06 14:59:30.906 006 17363.72 15.47 53955.94 88888.00 2008-01-06 14:59:31.406 006 17363.74 15.47 53955.81 88888.00 2008-01-06 14:59:31.906 006 17363.76 15.52 53955.80 88888.00 2008-01-06 14:59:32.406 006 17363.85 15.59 53955.80 88888.00 2008-01-06 14:59:32.906 006 17363.85 15.60 53955.81 88888.00 2008-01-06 14:59:33.406 006 17363.79 15.53 53955.85 88888.00 2008-01-06 14:59:33.906 006 17363.83 15.55 53955.93 88888.00 2008-01-06 14:59:34.406 006 17363.84 15.57 53955.92 88888.00 2008-01-06 14:59:34.906 006 17363.92 15.49 53955.83 88888.00 2008-01-06 14:59:35.406 006 17363.95 15.54 53955.91 88888.00 2008-01-06 14:59:35.906 006 17363.98 15.48 53955.83 88888.00 2008-01-06 14:59:36.406 006 17364.00 15.52 53955.85 88888.00 2008-01-06 14:59:36.906 006 17364.00 15.61 53955.87 88888.00 2008-01-06 14:59:37.406 006 17363.93 15.50 53955.86 88888.00 2008-01-06 14:59:37.906 006 17363.95 15.53 53955.86 88888.00 2008-01-06 14:59:38.406 006 17363.97 15.50 53955.83 88888.00 2008-01-06 14:59:38.906 006 17364.08 15.57 53955.76 88888.00 2008-01-06 14:59:39.406 006 17363.95 15.61 53955.69 88888.00 2008-01-06 14:59:39.906 006 17363.98 15.65 53955.68 88888.00 2008-01-06 14:59:40.406 006 17364.00 15.69 53955.62 88888.00 2008-01-06 14:59:40.906 006 17363.98 15.73 53955.59 88888.00 2008-01-06 14:59:41.406 006 17364.01 15.71 53955.62 88888.00 2008-01-06 14:59:41.906 006 17363.99 15.69 53955.70 88888.00 2008-01-06 14:59:42.406 006 17363.98 15.72 53955.73 88888.00 2008-01-06 14:59:42.906 006 17363.94 15.64 53955.71 88888.00 2008-01-06 14:59:43.406 006 17363.92 15.69 53955.76 88888.00 2008-01-06 14:59:43.906 006 17363.99 15.73 53955.82 88888.00 2008-01-06 14:59:44.406 006 17364.07 15.67 53955.80 88888.00 2008-01-06 14:59:44.906 006 17364.10 15.72 53955.83 88888.00 2008-01-06 14:59:45.406 006 17364.17 15.75 53955.85 88888.00 2008-01-06 14:59:45.906 006 17364.12 15.80 53955.86 88888.00 2008-01-06 14:59:46.406 006 17364.17 15.80 53955.78 88888.00 2008-01-06 14:59:46.906 006 17364.18 15.82 53955.78 88888.00 2008-01-06 14:59:47.406 006 17364.23 15.86 53955.81 88888.00 2008-01-06 14:59:47.906 006 17364.25 15.86 53955.78 88888.00 2008-01-06 14:59:48.406 006 17364.21 15.84 53955.75 88888.00 2008-01-06 14:59:48.906 006 17364.21 15.82 53955.80 88888.00 2008-01-06 14:59:49.406 006 17364.23 15.82 53955.84 88888.00 2008-01-06 14:59:49.906 006 17364.29 15.86 53955.80 88888.00 2008-01-06 14:59:50.406 006 17364.25 15.87 53955.71 88888.00 2008-01-06 14:59:50.906 006 17364.29 15.96 53955.62 88888.00 2008-01-06 14:59:51.406 006 17364.40 15.97 53955.63 88888.00 2008-01-06 14:59:51.906 006 17364.44 15.91 53955.71 88888.00 2008-01-06 14:59:52.406 006 17364.49 15.93 53955.73 88888.00 2008-01-06 14:59:52.906 006 17364.43 15.97 53955.61 88888.00 2008-01-06 14:59:53.406 006 17364.45 15.99 53955.60 88888.00 2008-01-06 14:59:53.906 006 17364.42 16.04 53955.59 88888.00 2008-01-06 14:59:54.406 006 17364.44 16.09 53955.70 88888.00 2008-01-06 14:59:54.906 006 17364.50 16.03 53955.74 88888.00 2008-01-06 14:59:55.406 006 17364.52 16.12 53955.68 88888.00 2008-01-06 14:59:55.906 006 17364.54 16.11 53955.67 88888.00 2008-01-06 14:59:56.406 006 17364.52 16.17 53955.71 88888.00 2008-01-06 14:59:56.906 006 17364.48 16.20 53955.73 88888.00 2008-01-06 14:59:57.406 006 17364.45 16.22 53955.69 88888.00 2008-01-06 14:59:57.906 006 17364.34 16.21 53955.68 88888.00 2008-01-06 14:59:58.406 006 17364.39 16.27 53955.73 88888.00 2008-01-06 14:59:58.906 006 17364.36 16.29 53955.76 88888.00 2008-01-06 14:59:59.406 006 17364.36 16.31 53955.69 88888.00 2008-01-06 14:59:59.906 006 17364.33 16.40 53955.72 88888.00 2008-01-06 15:00:00.406 006 17364.32 16.49 53955.74 88888.00 2008-01-06 15:00:00.906 006 17364.39 16.48 53955.69 88888.00 2008-01-06 15:00:01.406 006 17364.43 16.55 53955.60 88888.00 2008-01-06 15:00:01.906 006 17364.42 16.55 53955.58 88888.00 2008-01-06 15:00:02.406 006 17364.38 16.59 53955.63 88888.00 2008-01-06 15:00:02.906 006 17364.39 16.61 53955.60 88888.00 2008-01-06 15:00:03.406 006 17364.41 16.72 53955.59 88888.00 2008-01-06 15:00:03.906 006 17364.39 16.77 53955.67 88888.00 2008-01-06 15:00:04.406 006 17364.41 16.89 53955.62 88888.00 2008-01-06 15:00:04.906 006 17364.42 17.01 53955.52 88888.00 2008-01-06 15:00:05.406 006 17364.45 17.01 53955.52 88888.00 2008-01-06 15:00:05.906 006 17364.33 16.96 53955.54 88888.00 2008-01-06 15:00:06.406 006 17364.45 17.01 53955.60 88888.00 2008-01-06 15:00:06.906 006 17364.48 17.06 53955.61 88888.00 2008-01-06 15:00:07.406 006 17364.44 17.10 53955.53 88888.00 2008-01-06 15:00:07.906 006 17364.50 17.10 53955.48 88888.00 2008-01-06 15:00:08.406 006 17364.48 17.18 53955.56 88888.00 2008-01-06 15:00:08.906 006 17364.50 17.20 53955.56 88888.00 2008-01-06 15:00:09.406 006 17364.52 17.20 53955.49 88888.00 2008-01-06 15:00:09.906 006 17364.55 17.24 53955.52 88888.00 2008-01-06 15:00:10.406 006 17364.59 17.25 53955.45 88888.00 2008-01-06 15:00:10.906 006 17364.66 17.34 53955.45 88888.00 2008-01-06 15:00:11.406 006 17364.65 17.36 53955.40 88888.00 2008-01-06 15:00:11.906 006 17364.64 17.40 53955.43 88888.00 2008-01-06 15:00:12.406 006 17364.69 17.38 53955.40 88888.00 2008-01-06 15:00:12.906 006 17364.70 17.42 53955.45 88888.00 2008-01-06 15:00:13.406 006 17364.75 17.37 53955.50 88888.00 2008-01-06 15:00:13.906 006 17364.73 17.36 53955.43 88888.00 2008-01-06 15:00:14.406 006 17364.73 17.35 53955.28 88888.00 2008-01-06 15:00:14.906 006 17364.79 17.37 53955.24 88888.00 2008-01-06 15:00:15.406 006 17364.83 17.40 53955.35 88888.00 2008-01-06 15:00:15.906 006 17364.81 17.34 53955.41 88888.00 2008-01-06 15:00:16.406 006 17364.80 17.31 53955.40 88888.00 2008-01-06 15:00:16.906 006 17364.81 17.34 53955.41 88888.00 2008-01-06 15:00:17.406 006 17364.83 17.31 53955.48 88888.00 2008-01-06 15:00:17.906 006 17364.83 17.31 53955.52 88888.00 2008-01-06 15:00:18.406 006 17364.82 17.29 53955.56 88888.00 2008-01-06 15:00:18.906 006 17364.80 17.23 53955.51 88888.00 2008-01-06 15:00:19.406 006 17364.83 17.21 53955.56 88888.00 2008-01-06 15:00:19.906 006 17364.90 17.26 53955.48 88888.00 2008-01-06 15:00:20.406 006 17364.90 17.25 53955.53 88888.00 2008-01-06 15:00:20.906 006 17364.92 17.17 53955.52 88888.00 2008-01-06 15:00:21.406 006 17364.95 17.15 53955.48 88888.00 2008-01-06 15:00:21.906 006 17365.05 17.11 53955.53 88888.00 2008-01-06 15:00:22.406 006 17365.04 17.15 53955.62 88888.00 2008-01-06 15:00:22.906 006 17364.94 17.08 53955.54 88888.00 2008-01-06 15:00:23.406 006 17365.01 17.01 53955.50 88888.00 2008-01-06 15:00:23.906 006 17365.04 17.04 53955.45 88888.00 2008-01-06 15:00:24.406 006 17365.02 16.97 53955.48 88888.00 2008-01-06 15:00:24.906 006 17365.04 16.89 53955.46 88888.00 2008-01-06 15:00:25.406 006 17365.11 16.85 53955.46 88888.00 2008-01-06 15:00:25.906 006 17365.20 16.78 53955.45 88888.00 2008-01-06 15:00:26.406 006 17365.20 16.71 53955.45 88888.00 2008-01-06 15:00:26.906 006 17365.19 16.69 53955.49 88888.00 2008-01-06 15:00:27.406 006 17365.32 16.66 53955.40 88888.00 2008-01-06 15:00:27.906 006 17365.36 16.56 53955.37 88888.00 2008-01-06 15:00:28.406 006 17365.35 16.46 53955.45 88888.00 2008-01-06 15:00:28.906 006 17365.47 16.41 53955.48 88888.00 2008-01-06 15:00:29.406 006 17365.48 16.40 53955.46 88888.00 2008-01-06 15:00:29.906 006 17365.48 16.41 53955.53 88888.00 2008-01-06 15:00:30.406 006 17365.53 16.31 53955.42 88888.00 2008-01-06 15:00:30.906 006 17365.60 16.31 53955.50 88888.00 2008-01-06 15:00:31.406 006 17365.56 16.29 53955.46 88888.00 2008-01-06 15:00:31.906 006 17365.57 16.21 53955.34 88888.00 2008-01-06 15:00:32.406 006 17365.65 16.16 53955.28 88888.00 2008-01-06 15:00:32.906 006 17365.68 16.13 53955.20 88888.00 2008-01-06 15:00:33.406 006 17365.77 15.99 53955.22 88888.00 2008-01-06 15:00:33.906 006 17365.84 15.92 53955.24 88888.00 2008-01-06 15:00:34.406 006 17365.82 15.88 53955.19 88888.00 2008-01-06 15:00:34.906 006 17365.76 15.82 53955.23 88888.00 2008-01-06 15:00:35.406 006 17365.87 15.81 53955.18 88888.00 2008-01-06 15:00:35.906 006 17365.96 15.75 53955.16 88888.00 2008-01-06 15:00:36.406 006 17366.08 15.59 53955.22 88888.00 2008-01-06 15:00:36.906 006 17366.13 15.50 53955.29 88888.00 2008-01-06 15:00:37.406 006 17366.21 15.48 53955.36 88888.00 2008-01-06 15:00:37.906 006 17366.27 15.39 53955.35 88888.00 2008-01-06 15:00:38.406 006 17366.31 15.31 53955.29 88888.00 2008-01-06 15:00:38.906 006 17366.29 15.23 53955.30 88888.00 2008-01-06 15:00:39.406 006 17366.29 15.14 53955.35 88888.00 2008-01-06 15:00:39.906 006 17366.37 15.14 53955.31 88888.00 2008-01-06 15:00:40.406 006 17366.45 15.09 53955.29 88888.00 2008-01-06 15:00:40.906 006 17366.48 14.96 53955.35 88888.00 2008-01-06 15:00:41.406 006 17366.53 14.91 53955.28 88888.00 2008-01-06 15:00:41.906 006 17366.57 14.89 53955.35 88888.00 2008-01-06 15:00:42.406 006 17366.66 14.77 53955.30 88888.00 2008-01-06 15:00:42.906 006 17366.73 14.75 53955.26 88888.00 2008-01-06 15:00:43.406 006 17366.73 14.69 53955.20 88888.00 2008-01-06 15:00:43.906 006 17366.72 14.56 53955.23 88888.00 2008-01-06 15:00:44.406 006 17366.66 14.57 53955.26 88888.00 2008-01-06 15:00:44.906 006 17366.63 14.57 53955.17 88888.00 2008-01-06 15:00:45.406 006 17366.65 14.50 53955.09 88888.00 2008-01-06 15:00:45.906 006 17366.64 14.46 53955.11 88888.00 2008-01-06 15:00:46.406 006 17366.65 14.36 53955.12 88888.00 2008-01-06 15:00:46.906 006 17366.62 14.25 53955.11 88888.00 2008-01-06 15:00:47.406 006 17366.69 14.19 53955.08 88888.00 2008-01-06 15:00:47.906 006 17366.69 14.22 53955.05 88888.00 2008-01-06 15:00:48.406 006 17366.77 14.12 53955.04 88888.00 2008-01-06 15:00:48.906 006 17366.78 14.08 53955.11 88888.00 2008-01-06 15:00:49.406 006 17366.75 14.04 53955.19 88888.00 2008-01-06 15:00:49.906 006 17366.78 13.94 53955.30 88888.00 2008-01-06 15:00:50.406 006 17366.76 13.88 53955.23 88888.00 2008-01-06 15:00:50.906 006 17366.85 13.87 53955.12 88888.00 2008-01-06 15:00:51.406 006 17366.88 13.85 53955.19 88888.00 2008-01-06 15:00:51.906 006 17366.79 13.86 53955.23 88888.00 2008-01-06 15:00:52.406 006 17366.80 13.81 53955.13 88888.00 2008-01-06 15:00:52.906 006 17366.83 13.83 53955.16 88888.00 2008-01-06 15:00:53.406 006 17366.83 13.79 53955.23 88888.00 2008-01-06 15:00:53.906 006 17366.85 13.73 53955.22 88888.00 2008-01-06 15:00:54.406 006 17366.72 13.65 53955.29 88888.00 2008-01-06 15:00:54.906 006 17366.74 13.67 53955.22 88888.00 2008-01-06 15:00:55.406 006 17366.84 13.62 53955.28 88888.00 2008-01-06 15:00:55.906 006 17366.90 13.57 53955.25 88888.00 2008-01-06 15:00:56.406 006 17366.84 13.47 53955.20 88888.00 2008-01-06 15:00:56.906 006 17366.80 13.43 53955.22 88888.00 2008-01-06 15:00:57.406 006 17366.85 13.43 53955.20 88888.00 2008-01-06 15:00:57.906 006 17366.86 13.40 53955.13 88888.00 2008-01-06 15:00:58.406 006 17366.94 13.42 53955.18 88888.00 2008-01-06 15:00:58.906 006 17366.97 13.42 53955.19 88888.00 2008-01-06 15:00:59.406 006 17366.99 13.34 53955.27 88888.00 2008-01-06 15:00:59.906 006 17367.08 13.30 53955.27 88888.00 2008-01-06 15:01:00.406 006 17367.07 13.26 53955.20 88888.00 2008-01-06 15:01:00.906 006 17367.09 13.26 53955.23 88888.00 2008-01-06 15:01:01.406 006 17367.06 13.24 53955.27 88888.00 2008-01-06 15:01:01.906 006 17367.05 13.13 53955.20 88888.00 2008-01-06 15:01:02.406 006 17367.09 13.18 53955.15 88888.00 2008-01-06 15:01:02.906 006 17367.18 13.15 53955.14 88888.00 2008-01-06 15:01:03.406 006 17367.26 13.09 53955.14 88888.00 2008-01-06 15:01:03.906 006 17367.23 13.15 53955.15 88888.00 2008-01-06 15:01:04.406 006 17367.17 13.20 53955.15 88888.00 2008-01-06 15:01:04.906 006 17367.30 13.13 53955.14 88888.00 2008-01-06 15:01:05.406 006 17367.37 13.05 53955.07 88888.00 2008-01-06 15:01:05.906 006 17367.31 13.01 53955.08 88888.00 2008-01-06 15:01:06.406 006 17367.29 12.95 53955.16 88888.00 2008-01-06 15:01:06.906 006 17367.26 12.95 53955.08 88888.00 2008-01-06 15:01:07.406 006 17367.34 12.87 53955.09 88888.00 2008-01-06 15:01:07.906 006 17367.39 12.89 53955.20 88888.00 2008-01-06 15:01:08.406 006 17367.47 12.89 53955.19 88888.00 2008-01-06 15:01:08.906 006 17367.46 12.90 53955.09 88888.00 2008-01-06 15:01:09.406 006 17367.46 12.91 53955.09 88888.00 2008-01-06 15:01:09.906 006 17367.42 12.90 53955.06 88888.00 2008-01-06 15:01:10.406 006 17367.38 12.88 53955.06 88888.00 2008-01-06 15:01:10.906 006 17367.36 12.80 53955.06 88888.00 2008-01-06 15:01:11.406 006 17367.35 12.75 53955.14 88888.00 2008-01-06 15:01:11.906 006 17367.41 12.75 53955.25 88888.00 2008-01-06 15:01:12.406 006 17367.44 12.70 53955.24 88888.00 2008-01-06 15:01:12.906 006 17367.34 12.75 53955.19 88888.00 2008-01-06 15:01:13.406 006 17367.42 12.78 53955.20 88888.00 2008-01-06 15:01:13.906 006 17367.46 12.80 53955.19 88888.00 2008-01-06 15:01:14.406 006 17367.40 12.78 53955.28 88888.00 2008-01-06 15:01:14.906 006 17367.33 12.76 53955.34 88888.00 2008-01-06 15:01:15.406 006 17367.26 12.76 53955.39 88888.00 2008-01-06 15:01:15.906 006 17367.35 12.80 53955.29 88888.00 2008-01-06 15:01:16.406 006 17367.31 12.77 53955.26 88888.00 2008-01-06 15:01:16.906 006 17367.30 12.72 53955.18 88888.00 2008-01-06 15:01:17.406 006 17367.39 12.76 53955.20 88888.00 2008-01-06 15:01:17.906 006 17367.41 12.72 53955.25 88888.00 2008-01-06 15:01:18.406 006 17367.48 12.72 53955.30 88888.00 2008-01-06 15:01:18.906 006 17367.44 12.80 53955.34 88888.00 2008-01-06 15:01:19.406 006 17367.28 12.79 53955.26 88888.00 2008-01-06 15:01:19.906 006 17367.29 12.82 53955.28 88888.00 2008-01-06 15:01:20.406 006 17367.31 12.88 53955.27 88888.00 2008-01-06 15:01:20.906 006 17367.30 12.91 53955.29 88888.00 2008-01-06 15:01:21.406 006 17367.34 12.97 53955.26 88888.00 2008-01-06 15:01:21.906 006 17367.44 12.94 53955.23 88888.00 2008-01-06 15:01:22.406 006 17367.47 12.92 53955.19 88888.00 2008-01-06 15:01:22.906 006 17367.52 12.89 53955.17 88888.00 2008-01-06 15:01:23.406 006 17367.66 12.98 53955.18 88888.00 2008-01-06 15:01:23.906 006 17367.61 13.03 53955.18 88888.00 2008-01-06 15:01:24.406 006 17367.60 13.05 53955.15 88888.00 2008-01-06 15:01:24.906 006 17367.61 13.17 53955.11 88888.00 2008-01-06 15:01:25.406 006 17367.57 13.19 53955.20 88888.00 2008-01-06 15:01:25.906 006 17367.60 13.14 53955.22 88888.00 2008-01-06 15:01:26.406 006 17367.67 13.16 53955.14 88888.00 2008-01-06 15:01:26.906 006 17367.65 13.18 53955.18 88888.00 2008-01-06 15:01:27.406 006 17367.65 13.25 53955.17 88888.00 2008-01-06 15:01:27.906 006 17367.71 13.26 53955.09 88888.00 2008-01-06 15:01:28.406 006 17367.68 13.33 53955.02 88888.00 2008-01-06 15:01:28.906 006 17367.67 13.31 53955.03 88888.00 2008-01-06 15:01:29.406 006 17367.75 13.35 53955.09 88888.00 2008-01-06 15:01:29.906 006 17367.74 13.40 53955.14 88888.00 2008-01-06 15:01:30.406 006 17367.61 13.45 53955.14 88888.00 2008-01-06 15:01:30.906 006 17367.71 13.48 53955.09 88888.00 2008-01-06 15:01:31.406 006 17367.71 13.53 53955.12 88888.00 2008-01-06 15:01:31.906 006 17367.70 13.54 53955.13 88888.00 2008-01-06 15:01:32.406 006 17367.65 13.57 53955.17 88888.00 2008-01-06 15:01:32.906 006 17367.69 13.54 53955.17 88888.00 2008-01-06 15:01:33.406 006 17367.66 13.52 53955.06 88888.00 2008-01-06 15:01:33.906 006 17367.60 13.47 53955.05 88888.00 2008-01-06 15:01:34.406 006 17367.64 13.40 53955.11 88888.00 2008-01-06 15:01:34.906 006 17367.68 13.49 53955.12 88888.00 2008-01-06 15:01:35.406 006 17367.65 13.50 53955.08 88888.00 2008-01-06 15:01:35.906 006 17367.59 13.55 53955.07 88888.00 2008-01-06 15:01:36.406 006 17367.60 13.64 53955.11 88888.00 2008-01-06 15:01:36.906 006 17367.46 13.65 53955.17 88888.00 2008-01-06 15:01:37.406 006 17367.52 13.65 53955.15 88888.00 2008-01-06 15:01:37.906 006 17367.54 13.63 53955.15 88888.00 2008-01-06 15:01:38.406 006 17367.61 13.70 53955.19 88888.00 2008-01-06 15:01:38.906 006 17367.62 13.74 53955.24 88888.00 2008-01-06 15:01:39.406 006 17367.57 13.66 53955.29 88888.00 2008-01-06 15:01:39.906 006 17367.50 13.72 53955.17 88888.00 2008-01-06 15:01:40.406 006 17367.50 13.78 53955.20 88888.00 2008-01-06 15:01:40.906 006 17367.44 13.84 53955.22 88888.00 2008-01-06 15:01:41.406 006 17367.45 13.81 53955.15 88888.00 2008-01-06 15:01:41.906 006 17367.47 13.84 53955.17 88888.00 2008-01-06 15:01:42.406 006 17367.39 13.83 53955.11 88888.00 2008-01-06 15:01:42.906 006 17367.37 13.88 53955.02 88888.00 2008-01-06 15:01:43.406 006 17367.36 13.92 53955.03 88888.00 2008-01-06 15:01:43.906 006 17367.39 13.91 53955.12 88888.00 2008-01-06 15:01:44.406 006 17367.46 13.91 53955.05 88888.00 2008-01-06 15:01:44.906 006 17367.44 13.97 53955.09 88888.00 2008-01-06 15:01:45.406 006 17367.47 14.08 53955.16 88888.00 2008-01-06 15:01:45.906 006 17367.40 14.08 53955.08 88888.00 2008-01-06 15:01:46.406 006 17367.38 14.02 53955.11 88888.00 2008-01-06 15:01:46.906 006 17367.47 14.04 53955.14 88888.00 2008-01-06 15:01:47.406 006 17367.34 14.13 53955.12 88888.00 2008-01-06 15:01:47.906 006 17367.30 14.09 53955.14 88888.00 2008-01-06 15:01:48.406 006 17367.27 14.07 53955.16 88888.00 2008-01-06 15:01:48.906 006 17367.26 14.14 53955.11 88888.00 2008-01-06 15:01:49.406 006 17367.30 14.25 53955.09 88888.00 2008-01-06 15:01:49.906 006 17367.35 14.25 53955.13 88888.00 2008-01-06 15:01:50.403 006 17367.24 14.26 53955.25 88888.00 2008-01-06 15:01:50.903 006 17367.23 14.30 53955.26 88888.00 2008-01-06 15:01:51.403 006 17367.27 14.35 53955.12 88888.00 2008-01-06 15:01:51.903 006 17367.40 14.40 53955.14 88888.00 2008-01-06 15:01:52.403 006 17367.38 14.50 53955.18 88888.00 2008-01-06 15:01:52.903 006 17367.35 14.50 53955.04 88888.00 2008-01-06 15:01:53.403 006 17367.37 14.50 53955.08 88888.00 2008-01-06 15:01:53.903 006 17367.35 14.44 53955.15 88888.00 2008-01-06 15:01:54.403 006 17367.38 14.46 53955.13 88888.00 2008-01-06 15:01:54.903 006 17367.44 14.48 53955.04 88888.00 2008-01-06 15:01:55.403 006 17367.46 14.46 53955.13 88888.00 2008-01-06 15:01:55.903 006 17367.39 14.44 53955.08 88888.00 2008-01-06 15:01:56.403 006 17367.38 14.45 53955.00 88888.00 2008-01-06 15:01:56.903 006 17367.38 14.51 53954.96 88888.00 2008-01-06 15:01:57.403 006 17367.41 14.62 53955.04 88888.00 2008-01-06 15:01:57.903 006 17367.42 14.65 53955.01 88888.00 2008-01-06 15:01:58.403 006 17367.49 14.62 53955.01 88888.00 2008-01-06 15:01:58.903 006 17367.52 14.58 53955.14 88888.00 2008-01-06 15:01:59.403 006 17367.48 14.52 53955.18 88888.00 2008-01-06 15:01:59.903 006 17367.49 14.46 53955.20 88888.00 2008-01-06 15:02:00.403 006 17367.49 14.45 53955.14 88888.00 2008-01-06 15:02:00.903 006 17367.52 14.47 53955.01 88888.00 2008-01-06 15:02:01.403 006 17367.46 14.56 53955.03 88888.00 2008-01-06 15:02:01.903 006 17367.48 14.57 53955.06 88888.00 2008-01-06 15:02:02.403 006 17367.57 14.46 53955.03 88888.00 2008-01-06 15:02:02.903 006 17367.61 14.48 53955.07 88888.00 2008-01-06 15:02:03.403 006 17367.58 14.56 53955.18 88888.00 2008-01-06 15:02:03.903 006 17367.57 14.51 53955.08 88888.00 2008-01-06 15:02:04.403 006 17367.59 14.54 53955.13 88888.00 2008-01-06 15:02:04.903 006 17367.52 14.57 53955.16 88888.00 2008-01-06 15:02:05.403 006 17367.59 14.60 53955.16 88888.00 2008-01-06 15:02:05.903 006 17367.65 14.62 53955.06 88888.00 2008-01-06 15:02:06.403 006 17367.61 14.54 53955.07 88888.00 2008-01-06 15:02:06.903 006 17367.62 14.52 53955.12 88888.00 2008-01-06 15:02:07.403 006 17367.70 14.56 53955.09 88888.00 2008-01-06 15:02:07.903 006 17367.65 14.61 53955.06 88888.00 2008-01-06 15:02:08.403 006 17367.70 14.57 53955.02 88888.00 2008-01-06 15:02:08.903 006 17367.74 14.63 53955.05 88888.00 2008-01-06 15:02:09.403 006 17367.72 14.63 53955.02 88888.00 2008-01-06 15:02:09.903 006 17367.77 14.55 53955.07 88888.00 2008-01-06 15:02:10.403 006 17367.78 14.56 53955.09 88888.00 2008-01-06 15:02:10.903 006 17367.80 14.58 53955.00 88888.00 2008-01-06 15:02:11.403 006 17367.86 14.56 53954.98 88888.00 2008-01-06 15:02:11.903 006 17367.90 14.56 53954.96 88888.00 2008-01-06 15:02:12.403 006 17367.90 14.58 53954.94 88888.00 2008-01-06 15:02:12.903 006 17367.88 14.58 53954.86 88888.00 2008-01-06 15:02:13.403 006 17367.90 14.56 53954.93 88888.00 2008-01-06 15:02:13.903 006 17367.97 14.62 53955.01 88888.00 2008-01-06 15:02:14.403 006 17367.97 14.61 53955.02 88888.00 2008-01-06 15:02:14.903 006 17367.93 14.63 53955.01 88888.00 2008-01-06 15:02:15.403 006 17367.97 14.72 53954.93 88888.00 2008-01-06 15:02:15.903 006 17368.11 14.71 53954.79 88888.00 2008-01-06 15:02:16.403 006 17368.13 14.75 53954.87 88888.00 2008-01-06 15:02:16.903 006 17368.17 14.64 53954.97 88888.00 2008-01-06 15:02:17.403 006 17368.27 14.60 53954.80 88888.00 2008-01-06 15:02:17.903 006 17368.31 14.57 53954.80 88888.00 2008-01-06 15:02:18.403 006 17368.29 14.60 53954.85 88888.00 2008-01-06 15:02:18.903 006 17368.33 14.56 53954.86 88888.00 2008-01-06 15:02:19.403 006 17368.27 14.53 53954.97 88888.00 2008-01-06 15:02:19.903 006 17368.26 14.46 53955.01 88888.00 2008-01-06 15:02:20.403 006 17368.25 14.52 53954.92 88888.00 2008-01-06 15:02:20.903 006 17368.32 14.53 53954.92 88888.00 2008-01-06 15:02:21.403 006 17368.40 14.55 53954.92 88888.00 2008-01-06 15:02:21.903 006 17368.37 14.56 53954.93 88888.00 2008-01-06 15:02:22.403 006 17368.41 14.57 53954.85 88888.00 2008-01-06 15:02:22.903 006 17368.50 14.56 53954.91 88888.00 2008-01-06 15:02:23.403 006 17368.41 14.54 53954.97 88888.00 2008-01-06 15:02:23.903 006 17368.50 14.47 53954.87 88888.00 2008-01-06 15:02:24.403 006 17368.67 14.47 53954.79 88888.00 2008-01-06 15:02:24.903 006 17368.59 14.53 53954.74 88888.00 2008-01-06 15:02:25.403 006 17368.53 14.56 53954.82 88888.00 2008-01-06 15:02:25.903 006 17368.51 14.51 53954.91 88888.00 2008-01-06 15:02:26.403 006 17368.52 14.53 53954.87 88888.00 2008-01-06 15:02:26.903 006 17368.52 14.51 53954.84 88888.00 2008-01-06 15:02:27.403 006 17368.51 14.48 53954.89 88888.00 2008-01-06 15:02:27.903 006 17368.54 14.52 53954.83 88888.00 2008-01-06 15:02:28.403 006 17368.51 14.52 53954.86 88888.00 2008-01-06 15:02:28.903 006 17368.53 14.51 53954.84 88888.00 2008-01-06 15:02:29.403 006 17368.62 14.47 53954.78 88888.00 2008-01-06 15:02:29.903 006 17368.68 14.55 53954.69 88888.00 2008-01-06 15:02:30.403 006 17368.68 14.58 53954.62 88888.00 2008-01-06 15:02:30.903 006 17368.67 14.57 53954.61 88888.00 2008-01-06 15:02:31.403 006 17368.81 14.57 53954.60 88888.00 2008-01-06 15:02:31.903 006 17368.78 14.55 53954.51 88888.00 2008-01-06 15:02:32.403 006 17368.80 14.48 53954.42 88888.00 2008-01-06 15:02:32.903 006 17368.90 14.53 53954.55 88888.00 2008-01-06 15:02:33.403 006 17368.97 14.53 53954.57 88888.00 2008-01-06 15:02:33.903 006 17368.93 14.51 53954.57 88888.00 2008-01-06 15:02:34.403 006 17368.97 14.52 53954.60 88888.00 2008-01-06 15:02:34.903 006 17369.14 14.51 53954.64 88888.00 2008-01-06 15:02:35.403 006 17369.18 14.51 53954.62 88888.00 2008-01-06 15:02:35.903 006 17369.11 14.43 53954.55 88888.00 2008-01-06 15:02:36.403 006 17369.24 14.36 53954.53 88888.00 2008-01-06 15:02:36.903 006 17369.31 14.32 53954.46 88888.00 2008-01-06 15:02:37.403 006 17369.42 14.32 53954.46 88888.00 2008-01-06 15:02:37.903 006 17369.42 14.32 53954.55 88888.00 2008-01-06 15:02:38.403 006 17369.41 14.33 53954.52 88888.00 2008-01-06 15:02:38.903 006 17369.45 14.27 53954.40 88888.00 2008-01-06 15:02:39.403 006 17369.39 14.19 53954.47 88888.00 2008-01-06 15:02:39.903 006 17369.41 14.05 53954.51 88888.00 2008-01-06 15:02:40.403 006 17369.40 14.06 53954.51 88888.00 2008-01-06 15:02:40.903 006 17369.43 14.06 53954.50 88888.00 2008-01-06 15:02:41.403 006 17369.44 14.04 53954.56 88888.00 2008-01-06 15:02:41.903 006 17369.56 14.05 53954.59 88888.00 2008-01-06 15:02:42.403 006 17369.61 14.05 53954.60 88888.00 2008-01-06 15:02:42.903 006 17369.59 14.08 53954.66 88888.00 2008-01-06 15:02:43.403 006 17369.58 14.08 53954.62 88888.00 2008-01-06 15:02:43.903 006 17369.69 14.08 53954.56 88888.00 2008-01-06 15:02:44.403 006 17369.59 14.01 53954.55 88888.00 2008-01-06 15:02:44.903 006 17369.60 13.97 53954.57 88888.00 2008-01-06 15:02:45.403 006 17369.65 13.97 53954.64 88888.00 2008-01-06 15:02:45.903 006 17369.68 13.97 53954.67 88888.00 2008-01-06 15:02:46.403 006 17369.64 13.89 53954.61 88888.00 2008-01-06 15:02:46.903 006 17369.71 13.86 53954.68 88888.00 2008-01-06 15:02:47.403 006 17369.72 13.83 53954.63 88888.00 2008-01-06 15:02:47.903 006 17369.71 13.86 53954.59 88888.00 2008-01-06 15:02:48.403 006 17369.72 13.89 53954.59 88888.00 2008-01-06 15:02:48.903 006 17369.70 13.91 53954.60 88888.00 2008-01-06 15:02:49.403 006 17369.71 13.87 53954.62 88888.00 2008-01-06 15:02:49.903 006 17369.64 13.89 53954.71 88888.00 2008-01-06 15:02:50.403 006 17369.56 13.88 53954.74 88888.00 2008-01-06 15:02:50.903 006 17369.59 13.88 53954.62 88888.00 2008-01-06 15:02:51.403 006 17369.64 13.85 53954.50 88888.00 2008-01-06 15:02:51.903 006 17369.63 13.83 53954.49 88888.00 2008-01-06 15:02:52.403 006 17369.65 13.79 53954.61 88888.00 2008-01-06 15:02:52.903 006 17369.65 13.79 53954.66 88888.00 2008-01-06 15:02:53.403 006 17369.69 13.77 53954.66 88888.00 2008-01-06 15:02:53.903 006 17369.65 13.81 53954.71 88888.00 2008-01-06 15:02:54.403 006 17369.78 13.81 53954.68 88888.00 2008-01-06 15:02:54.903 006 17369.80 13.77 53954.64 88888.00 2008-01-06 15:02:55.403 006 17369.86 13.78 53954.67 88888.00 2008-01-06 15:02:55.903 006 17369.94 13.78 53954.62 88888.00 2008-01-06 15:02:56.403 006 17370.04 13.77 53954.66 88888.00 2008-01-06 15:02:56.903 006 17370.10 13.73 53954.63 88888.00 2008-01-06 15:02:57.403 006 17370.17 13.68 53954.58 88888.00 2008-01-06 15:02:57.903 006 17370.21 13.62 53954.63 88888.00 2008-01-06 15:02:58.403 006 17370.22 13.60 53954.64 88888.00 2008-01-06 15:02:58.903 006 17370.24 13.57 53954.61 88888.00 2008-01-06 15:02:59.403 006 17370.30 13.53 53954.62 88888.00 2008-01-06 15:02:59.903 006 17370.32 13.45 53954.68 88888.00 2008-01-06 15:03:00.403 006 17370.36 13.42 53954.63 88888.00 2008-01-06 15:03:00.903 006 17370.48 13.38 53954.63 88888.00 2008-01-06 15:03:01.403 006 17370.51 13.40 53954.59 88888.00 2008-01-06 15:03:01.903 006 17370.52 13.37 53954.60 88888.00 2008-01-06 15:03:02.403 006 17370.61 13.38 53954.64 88888.00 2008-01-06 15:03:02.903 006 17370.60 13.37 53954.70 88888.00 2008-01-06 15:03:03.403 006 17370.62 13.45 53954.67 88888.00 2008-01-06 15:03:03.903 006 17370.70 13.36 53954.64 88888.00 2008-01-06 15:03:04.403 006 17370.72 13.30 53954.71 88888.00 2008-01-06 15:03:04.903 006 17370.72 13.18 53954.72 88888.00 2008-01-06 15:03:05.403 006 17370.68 13.19 53954.66 88888.00 2008-01-06 15:03:05.903 006 17370.75 13.15 53954.67 88888.00 2008-01-06 15:03:06.403 006 17370.74 13.06 53954.67 88888.00 2008-01-06 15:03:06.903 006 17370.75 13.03 53954.62 88888.00 2008-01-06 15:03:07.403 006 17370.74 13.00 53954.57 88888.00 2008-01-06 15:03:07.903 006 17370.80 12.94 53954.52 88888.00 2008-01-06 15:03:08.403 006 17370.94 12.90 53954.61 88888.00 2008-01-06 15:03:08.903 006 17370.83 12.92 53954.77 88888.00 2008-01-06 15:03:09.403 006 17370.76 12.97 53954.68 88888.00 2008-01-06 15:03:09.903 006 17370.75 12.99 53954.66 88888.00 2008-01-06 15:03:10.403 006 17370.78 12.99 53954.63 88888.00 2008-01-06 15:03:10.903 006 17370.77 12.96 53954.64 88888.00 2008-01-06 15:03:11.403 006 17370.64 12.95 53954.64 88888.00 2008-01-06 15:03:11.903 006 17370.55 12.97 53954.66 88888.00 2008-01-06 15:03:12.403 006 17370.54 12.92 53954.67 88888.00 2008-01-06 15:03:12.903 006 17370.56 12.97 53954.66 88888.00 2008-01-06 15:03:13.403 006 17370.64 12.94 53954.74 88888.00 2008-01-06 15:03:13.903 006 17370.81 12.92 53954.73 88888.00 2008-01-06 15:03:14.403 006 17370.72 12.97 53954.81 88888.00 2008-01-06 15:03:14.903 006 17370.57 13.03 53954.86 88888.00 2008-01-06 15:03:15.403 006 17370.56 13.06 53954.79 88888.00 2008-01-06 15:03:15.903 006 17370.54 13.11 53954.85 88888.00 2008-01-06 15:03:16.403 006 17370.37 13.17 53954.84 88888.00 2008-01-06 15:03:16.903 006 17370.40 13.20 53954.87 88888.00 2008-01-06 15:03:17.403 006 17370.47 13.24 53954.83 88888.00 2008-01-06 15:03:17.903 006 17370.43 13.28 53954.84 88888.00 2008-01-06 15:03:18.403 006 17370.42 13.26 53954.77 88888.00 2008-01-06 15:03:18.903 006 17370.32 13.31 53954.83 88888.00 2008-01-06 15:03:19.403 006 17370.29 13.36 53954.86 88888.00 2008-01-06 15:03:19.903 006 17370.29 13.43 53954.77 88888.00 2008-01-06 15:03:20.403 006 17370.23 13.48 53954.73 88888.00 2008-01-06 15:03:20.903 006 17370.26 13.48 53954.69 88888.00 2008-01-06 15:03:21.403 006 17370.24 13.56 53954.68 88888.00 2008-01-06 15:03:21.903 006 17370.22 13.68 53954.67 88888.00 2008-01-06 15:03:22.403 006 17370.13 13.78 53954.63 88888.00 2008-01-06 15:03:22.903 006 17370.02 13.87 53954.68 88888.00 2008-01-06 15:03:23.403 006 17370.05 13.95 53954.69 88888.00 2008-01-06 15:03:23.903 006 17370.05 13.98 53954.72 88888.00 2008-01-06 15:03:24.403 006 17370.02 13.99 53954.77 88888.00 2008-01-06 15:03:24.903 006 17369.95 14.15 53954.79 88888.00 2008-01-06 15:03:25.403 006 17370.03 14.22 53954.73 88888.00 2008-01-06 15:03:25.903 006 17369.99 14.30 53954.69 88888.00 2008-01-06 15:03:26.403 006 17369.93 14.45 53954.62 88888.00 2008-01-06 15:03:26.903 006 17369.97 14.53 53954.66 88888.00 2008-01-06 15:03:27.403 006 17369.97 14.64 53954.70 88888.00 2008-01-06 15:03:27.903 006 17369.94 14.74 53954.68 88888.00 2008-01-06 15:03:28.403 006 17369.86 14.84 53954.57 88888.00 2008-01-06 15:03:28.903 006 17369.80 14.90 53954.58 88888.00 2008-01-06 15:03:29.403 006 17369.79 14.95 53954.64 88888.00 2008-01-06 15:03:29.903 006 17369.79 15.00 53954.74 88888.00 2008-01-06 15:03:30.403 006 17369.69 15.11 53954.72 88888.00 2008-01-06 15:03:30.903 006 17369.64 15.12 53954.71 88888.00 2008-01-06 15:03:31.403 006 17369.70 15.24 53954.78 88888.00 2008-01-06 15:03:31.903 006 17369.74 15.25 53954.73 88888.00 2008-01-06 15:03:32.403 006 17369.72 15.28 53954.61 88888.00 2008-01-06 15:03:32.903 006 17369.68 15.31 53954.63 88888.00 2008-01-06 15:03:33.403 006 17369.65 15.35 53954.74 88888.00 2008-01-06 15:03:33.903 006 17369.66 15.35 53954.74 88888.00 2008-01-06 15:03:34.403 006 17369.65 15.40 53954.75 88888.00 2008-01-06 15:03:34.903 006 17369.58 15.50 53954.71 88888.00 2008-01-06 15:03:35.403 006 17369.56 15.53 53954.71 88888.00 2008-01-06 15:03:35.903 006 17369.55 15.57 53954.70 88888.00 2008-01-06 15:03:36.403 006 17369.48 15.60 53954.67 88888.00 2008-01-06 15:03:36.903 006 17369.50 15.59 53954.66 88888.00 2008-01-06 15:03:37.403 006 17369.45 15.64 53954.69 88888.00 2008-01-06 15:03:37.903 006 17369.39 15.74 53954.64 88888.00 2008-01-06 15:03:38.403 006 17369.34 15.77 53954.75 88888.00 2008-01-06 15:03:38.903 006 17369.43 15.82 53954.70 88888.00 2008-01-06 15:03:39.403 006 17369.43 15.87 53954.64 88888.00 2008-01-06 15:03:39.903 006 17369.39 15.90 53954.63 88888.00 2008-01-06 15:03:40.403 006 17369.40 15.88 53954.63 88888.00 2008-01-06 15:03:40.903 006 17369.39 15.87 53954.55 88888.00 2008-01-06 15:03:41.403 006 17369.48 15.88 53954.53 88888.00 2008-01-06 15:03:41.903 006 17369.36 15.96 53954.59 88888.00 2008-01-06 15:03:42.403 006 17369.33 15.99 53954.50 88888.00 2008-01-06 15:03:42.903 006 17369.40 15.97 53954.52 88888.00 2008-01-06 15:03:43.403 006 17369.45 16.00 53954.60 88888.00 2008-01-06 15:03:43.903 006 17369.45 16.00 53954.58 88888.00 2008-01-06 15:03:44.403 006 17369.46 16.00 53954.57 88888.00 2008-01-06 15:03:44.903 006 17369.48 15.99 53954.49 88888.00 2008-01-06 15:03:45.403 006 17369.48 15.98 53954.50 88888.00 2008-01-06 15:03:45.903 006 17369.53 15.98 53954.44 88888.00 2008-01-06 15:03:46.403 006 17369.56 15.98 53954.48 88888.00 2008-01-06 15:03:46.903 006 17369.68 15.96 53954.55 88888.00 2008-01-06 15:03:47.403 006 17369.79 16.00 53954.58 88888.00 2008-01-06 15:03:47.903 006 17369.76 16.01 53954.50 88888.00 2008-01-06 15:03:48.403 006 17369.82 15.97 53954.45 88888.00 2008-01-06 15:03:48.903 006 17369.87 15.99 53954.35 88888.00 2008-01-06 15:03:49.403 006 17369.92 15.91 53954.37 88888.00 2008-01-06 15:03:49.903 006 17369.90 15.80 53954.35 88888.00 2008-01-06 15:03:50.403 006 17369.93 15.79 53954.38 88888.00 2008-01-06 15:03:50.903 006 17369.99 15.73 53954.46 88888.00 2008-01-06 15:03:51.403 006 17369.99 15.73 53954.52 88888.00 2008-01-06 15:03:51.903 006 17369.99 15.71 53954.60 88888.00 2008-01-06 15:03:52.403 006 17370.03 15.62 53954.57 88888.00 2008-01-06 15:03:52.903 006 17370.07 15.60 53954.57 88888.00 2008-01-06 15:03:53.403 006 17370.20 15.57 53954.50 88888.00 2008-01-06 15:03:53.903 006 17370.25 15.51 53954.49 88888.00 2008-01-06 15:03:54.403 006 17370.22 15.39 53954.51 88888.00 2008-01-06 15:03:54.903 006 17370.16 15.29 53954.51 88888.00 2008-01-06 15:03:55.403 006 17370.21 15.22 53954.48 88888.00 2008-01-06 15:03:55.903 006 17370.26 15.18 53954.49 88888.00 2008-01-06 15:03:56.403 006 17370.29 15.20 53954.42 88888.00 2008-01-06 15:03:56.903 006 17370.42 15.12 53954.40 88888.00 2008-01-06 15:03:57.403 006 17370.40 15.02 53954.36 88888.00 2008-01-06 15:03:57.903 006 17370.43 14.95 53954.36 88888.00 2008-01-06 15:03:58.403 006 17370.48 14.93 53954.38 88888.00 2008-01-06 15:03:58.903 006 17370.47 14.86 53954.39 88888.00 2008-01-06 15:03:59.403 006 17370.75 14.80 53954.37 88888.00 2008-01-06 15:03:59.903 006 17370.58 14.69 53954.34 88888.00 2008-01-06 15:04:00.403 006 17370.51 14.60 53954.40 88888.00 2008-01-06 15:04:00.903 006 17370.48 14.57 53954.40 88888.00 2008-01-06 15:04:01.403 006 17370.53 14.50 53954.37 88888.00 2008-01-06 15:04:01.903 006 17370.56 14.41 53954.40 88888.00 2008-01-06 15:04:02.403 006 17370.64 14.42 53954.42 88888.00 2008-01-06 15:04:02.903 006 17370.66 14.38 53954.47 88888.00 2008-01-06 15:04:03.403 006 17370.73 14.33 53954.44 88888.00 2008-01-06 15:04:03.903 006 17370.72 14.30 53954.37 88888.00 2008-01-06 15:04:04.403 006 17370.71 14.28 53954.29 88888.00 2008-01-06 15:04:04.903 006 17370.74 14.22 53954.24 88888.00 2008-01-06 15:04:05.403 006 17370.77 14.18 53954.16 88888.00 2008-01-06 15:04:05.903 006 17370.75 14.12 53954.16 88888.00 2008-01-06 15:04:06.403 006 17370.71 14.01 53954.30 88888.00 2008-01-06 15:04:06.903 006 17370.78 13.86 53954.31 88888.00 2008-01-06 15:04:07.403 006 17370.93 13.85 53954.24 88888.00 2008-01-06 15:04:07.903 006 17370.86 13.85 53954.29 88888.00 2008-01-06 15:04:08.403 006 17370.88 13.85 53954.35 88888.00 2008-01-06 15:04:08.903 006 17370.89 13.87 53954.28 88888.00 2008-01-06 15:04:09.403 006 17370.93 13.88 53954.29 88888.00 2008-01-06 15:04:09.903 006 17370.91 13.81 53954.26 88888.00 2008-01-06 15:04:10.403 006 17370.95 13.70 53954.30 88888.00 2008-01-06 15:04:10.903 006 17370.98 13.65 53954.26 88888.00 2008-01-06 15:04:11.403 006 17371.03 13.63 53954.29 88888.00 2008-01-06 15:04:11.903 006 17370.98 13.60 53954.40 88888.00 2008-01-06 15:04:12.403 006 17370.99 13.56 53954.38 88888.00 2008-01-06 15:04:12.903 006 17371.03 13.53 53954.27 88888.00 2008-01-06 15:04:13.403 006 17371.04 13.47 53954.29 88888.00 2008-01-06 15:04:13.903 006 17371.01 13.43 53954.35 88888.00 2008-01-06 15:04:14.403 006 17371.02 13.39 53954.29 88888.00 2008-01-06 15:04:14.903 006 17370.99 13.38 53954.31 88888.00 2008-01-06 15:04:15.403 006 17370.97 13.38 53954.34 88888.00 2008-01-06 15:04:15.903 006 17371.02 13.33 53954.39 88888.00 2008-01-06 15:04:16.403 006 17370.97 13.30 53954.47 88888.00 2008-01-06 15:04:16.903 006 17370.96 13.31 53954.38 88888.00 2008-01-06 15:04:17.403 006 17370.95 13.28 53954.42 88888.00 2008-01-06 15:04:17.903 006 17371.07 13.25 53954.48 88888.00 2008-01-06 15:04:18.403 006 17371.07 13.23 53954.46 88888.00 2008-01-06 15:04:18.903 006 17371.07 13.24 53954.41 88888.00 2008-01-06 15:04:19.403 006 17371.11 13.27 53954.46 88888.00 2008-01-06 15:04:19.903 006 17371.16 13.28 53954.47 88888.00 2008-01-06 15:04:20.403 006 17371.15 13.19 53954.39 88888.00 2008-01-06 15:04:20.903 006 17371.08 13.20 53954.38 88888.00 2008-01-06 15:04:21.403 006 17371.12 13.16 53954.38 88888.00 2008-01-06 15:04:21.903 006 17371.06 13.03 53954.41 88888.00 2008-01-06 15:04:22.403 006 17371.28 13.01 53954.46 88888.00 2008-01-06 15:04:22.903 006 17371.17 13.05 53954.48 88888.00 2008-01-06 15:04:23.403 006 17371.12 13.05 53954.57 88888.00 2008-01-06 15:04:23.903 006 17371.15 13.00 53954.51 88888.00 2008-01-06 15:04:24.403 006 17371.15 13.06 53954.51 88888.00 2008-01-06 15:04:24.903 006 17371.09 13.05 53954.56 88888.00 2008-01-06 15:04:25.403 006 17371.09 13.01 53954.56 88888.00 2008-01-06 15:04:25.903 006 17371.17 13.04 53954.61 88888.00 2008-01-06 15:04:26.403 006 17371.08 12.98 53954.60 88888.00 2008-01-06 15:04:26.903 006 17371.04 12.88 53954.53 88888.00 2008-01-06 15:04:27.403 006 17371.05 12.84 53954.64 88888.00 2008-01-06 15:04:27.903 006 17371.04 12.89 53954.61 88888.00 2008-01-06 15:04:28.403 006 17371.07 12.92 53954.57 88888.00 2008-01-06 15:04:28.903 006 17371.17 12.90 53954.60 88888.00 2008-01-06 15:04:29.403 006 17371.15 12.84 53954.67 88888.00 2008-01-06 15:04:29.903 006 17371.18 12.86 53954.61 88888.00 2008-01-06 15:04:30.403 006 17371.19 12.86 53954.64 88888.00 2008-01-06 15:04:30.903 006 17371.19 12.91 53954.66 88888.00 2008-01-06 15:04:31.403 006 17371.24 12.88 53954.74 88888.00 2008-01-06 15:04:31.903 006 17371.22 12.85 53954.75 88888.00 2008-01-06 15:04:32.403 006 17371.25 12.77 53954.78 88888.00 2008-01-06 15:04:32.903 006 17371.29 12.76 53954.78 88888.00 2008-01-06 15:04:33.403 006 17371.29 12.82 53954.72 88888.00 2008-01-06 15:04:33.903 006 17371.32 12.87 53954.64 88888.00 2008-01-06 15:04:34.403 006 17371.39 12.85 53954.73 88888.00 2008-01-06 15:04:34.903 006 17371.36 12.82 53954.72 88888.00 2008-01-06 15:04:35.400 006 17371.34 12.88 53954.61 88888.00 2008-01-06 15:04:35.900 006 17371.35 12.90 53954.64 88888.00 2008-01-06 15:04:36.400 006 17371.29 12.88 53954.66 88888.00 2008-01-06 15:04:36.900 006 17371.36 12.84 53954.66 88888.00 2008-01-06 15:04:37.400 006 17371.39 12.85 53954.66 88888.00 2008-01-06 15:04:37.900 006 17371.39 12.85 53954.57 88888.00 2008-01-06 15:04:38.400 006 17371.40 12.87 53954.58 88888.00 2008-01-06 15:04:38.900 006 17371.37 12.96 53954.71 88888.00 2008-01-06 15:04:39.400 006 17371.38 12.96 53954.73 88888.00 2008-01-06 15:04:39.900 006 17371.38 12.97 53954.70 88888.00 2008-01-06 15:04:40.400 006 17371.32 13.09 53954.64 88888.00 2008-01-06 15:04:40.900 006 17371.33 13.13 53954.60 88888.00 2008-01-06 15:04:41.400 006 17371.21 13.17 53954.58 88888.00 2008-01-06 15:04:41.900 006 17371.18 13.24 53954.59 88888.00 2008-01-06 15:04:42.400 006 17371.09 13.26 53954.58 88888.00 2008-01-06 15:04:42.900 006 17371.07 13.35 53954.55 88888.00 2008-01-06 15:04:43.400 006 17371.11 13.37 53954.58 88888.00 2008-01-06 15:04:43.900 006 17371.07 13.42 53954.63 88888.00 2008-01-06 15:04:44.400 006 17371.04 13.50 53954.75 88888.00 2008-01-06 15:04:44.900 006 17370.93 13.55 53954.71 88888.00 2008-01-06 15:04:45.400 006 17370.94 13.55 53954.66 88888.00 2008-01-06 15:04:45.900 006 17370.98 13.57 53954.66 88888.00 2008-01-06 15:04:46.400 006 17370.87 13.66 53954.69 88888.00 2008-01-06 15:04:46.900 006 17370.83 13.76 53954.67 88888.00 2008-01-06 15:04:47.400 006 17370.76 13.84 53954.59 88888.00 2008-01-06 15:04:47.900 006 17370.71 13.86 53954.67 88888.00 2008-01-06 15:04:48.400 006 17370.75 13.91 53954.64 88888.00 2008-01-06 15:04:48.900 006 17370.81 13.92 53954.69 88888.00 2008-01-06 15:04:49.400 006 17370.82 14.01 53954.60 88888.00 2008-01-06 15:04:49.900 006 17370.77 14.06 53954.60 88888.00 2008-01-06 15:04:50.400 006 17370.73 14.18 53954.67 88888.00 2008-01-06 15:04:50.900 006 17370.82 14.19 53954.61 88888.00 2008-01-06 15:04:51.400 006 17370.81 14.23 53954.53 88888.00 2008-01-06 15:04:51.900 006 17370.72 14.37 53954.50 88888.00 2008-01-06 15:04:52.400 006 17370.72 14.42 53954.45 88888.00 2008-01-06 15:04:52.900 006 17370.76 14.51 53954.51 88888.00 2008-01-06 15:04:53.400 006 17370.80 14.55 53954.58 88888.00 2008-01-06 15:04:53.900 006 17370.78 14.60 53954.56 88888.00 2008-01-06 15:04:54.400 006 17370.74 14.63 53954.55 88888.00 2008-01-06 15:04:54.900 006 17370.73 14.66 53954.48 88888.00 2008-01-06 15:04:55.400 006 17370.67 14.70 53954.50 88888.00 2008-01-06 15:04:55.900 006 17370.63 14.73 53954.39 88888.00 2008-01-06 15:04:56.400 006 17370.70 14.74 53954.38 88888.00 2008-01-06 15:04:56.900 006 17370.72 14.74 53954.52 88888.00 2008-01-06 15:04:57.400 006 17370.72 14.85 53954.48 88888.00 2008-01-06 15:04:57.900 006 17370.75 14.91 53954.47 88888.00 2008-01-06 15:04:58.400 006 17370.74 14.89 53954.50 88888.00 2008-01-06 15:04:58.900 006 17370.78 14.84 53954.37 88888.00 2008-01-06 15:04:59.400 006 17370.92 14.92 53954.34 88888.00 2008-01-06 15:04:59.900 006 17370.96 14.95 53954.37 88888.00 2008-01-06 15:05:00.400 006 17370.89 14.85 53954.34 88888.00 2008-01-06 15:05:00.900 006 17370.96 14.87 53954.48 88888.00 2008-01-06 15:05:01.400 006 17370.99 14.93 53954.49 88888.00 2008-01-06 15:05:01.900 006 17371.01 14.90 53954.39 88888.00 2008-01-06 15:05:02.400 006 17370.99 14.82 53954.40 88888.00 2008-01-06 15:05:02.900 006 17371.02 14.83 53954.45 88888.00 2008-01-06 15:05:03.400 006 17371.08 14.86 53954.47 88888.00 2008-01-06 15:05:03.900 006 17371.17 14.81 53954.51 88888.00 2008-01-06 15:05:04.400 006 17371.16 14.86 53954.45 88888.00 2008-01-06 15:05:04.900 006 17371.17 14.80 53954.30 88888.00 2008-01-06 15:05:05.400 006 17371.27 14.74 53954.30 88888.00 2008-01-06 15:05:05.900 006 17371.37 14.75 53954.44 88888.00 2008-01-06 15:05:06.400 006 17371.42 14.70 53954.46 88888.00 2008-01-06 15:05:06.900 006 17371.39 14.73 53954.47 88888.00 2008-01-06 15:05:07.400 006 17371.38 14.69 53954.52 88888.00 2008-01-06 15:05:07.900 006 17371.39 14.58 53954.55 88888.00 2008-01-06 15:05:08.400 006 17371.43 14.62 53954.46 88888.00 2008-01-06 15:05:08.900 006 17371.49 14.62 53954.49 88888.00 2008-01-06 15:05:09.400 006 17371.45 14.58 53954.44 88888.00 2008-01-06 15:05:09.900 006 17371.57 14.46 53954.48 88888.00 2008-01-06 15:05:10.400 006 17371.53 14.40 53954.49 88888.00 2008-01-06 15:05:10.900 006 17371.56 14.44 53954.53 88888.00 2008-01-06 15:05:11.400 006 17371.57 14.43 53954.58 88888.00 2008-01-06 15:05:11.900 006 17371.65 14.45 53954.53 88888.00 2008-01-06 15:05:12.400 006 17371.56 14.44 53954.48 88888.00 2008-01-06 15:05:12.900 006 17371.53 14.35 53954.48 88888.00 2008-01-06 15:05:13.400 006 17371.75 14.31 53954.49 88888.00 2008-01-06 15:05:13.900 006 17371.67 14.36 53954.47 88888.00 2008-01-06 15:05:14.400 006 17371.66 14.44 53954.49 88888.00 2008-01-06 15:05:14.900 006 17371.67 14.43 53954.48 88888.00 2008-01-06 15:05:15.400 006 17371.73 14.36 53954.56 88888.00 2008-01-06 15:05:15.900 006 17371.68 14.31 53954.56 88888.00 2008-01-06 15:05:16.400 006 17371.68 14.35 53954.57 88888.00 2008-01-06 15:05:16.900 006 17371.64 14.44 53954.53 88888.00 2008-01-06 15:05:17.400 006 17371.75 14.52 53954.55 88888.00 2008-01-06 15:05:17.900 006 17371.78 14.53 53954.53 88888.00 2008-01-06 15:05:18.400 006 17371.90 14.55 53954.53 88888.00 2008-01-06 15:05:18.900 006 17371.88 14.56 53954.51 88888.00 2008-01-06 15:05:19.400 006 17371.97 14.56 53954.57 88888.00 2008-01-06 15:05:19.900 006 17371.87 14.52 53954.57 88888.00 2008-01-06 15:05:20.400 006 17371.95 14.60 53954.52 88888.00 2008-01-06 15:05:20.900 006 17371.94 14.61 53954.60 88888.00 2008-01-06 15:05:21.400 006 17372.00 14.62 53954.62 88888.00 2008-01-06 15:05:21.900 006 17372.00 14.71 53954.63 88888.00 2008-01-06 15:05:22.400 006 17371.94 14.75 53954.67 88888.00 2008-01-06 15:05:22.900 006 17372.05 14.80 53954.55 88888.00 2008-01-06 15:05:23.400 006 17371.98 14.85 53954.60 88888.00 2008-01-06 15:05:23.900 006 17372.06 14.82 53954.52 88888.00 2008-01-06 15:05:24.400 006 17371.97 14.83 53954.53 88888.00 2008-01-06 15:05:24.900 006 17372.01 14.85 53954.58 88888.00 2008-01-06 15:05:25.400 006 17371.90 14.82 53954.49 88888.00 2008-01-06 15:05:25.900 006 17371.96 14.85 53954.37 88888.00 2008-01-06 15:05:26.400 006 17371.97 14.93 53954.45 88888.00 2008-01-06 15:05:26.900 006 17371.95 14.96 53954.45 88888.00 2008-01-06 15:05:27.400 006 17372.08 14.99 53954.50 88888.00 2008-01-06 15:05:27.900 006 17372.01 14.99 53954.51 88888.00 2008-01-06 15:05:28.400 006 17372.18 14.93 53954.50 88888.00 2008-01-06 15:05:28.900 006 17372.17 14.95 53954.59 88888.00 2008-01-06 15:05:29.400 006 17372.17 15.04 53954.50 88888.00 2008-01-06 15:05:29.900 006 17372.31 15.02 53954.45 88888.00 2008-01-06 15:05:30.400 006 17372.15 15.03 53954.49 88888.00 2008-01-06 15:05:30.900 006 17372.28 15.05 53954.40 88888.00 2008-01-06 15:05:31.400 006 17372.35 15.06 53954.35 88888.00 2008-01-06 15:05:31.900 006 17372.21 15.02 53954.49 88888.00 2008-01-06 15:05:32.400 006 17372.48 14.97 53954.53 88888.00 2008-01-06 15:05:32.900 006 17372.48 15.01 53954.47 88888.00 2008-01-06 15:05:33.400 006 17372.34 15.06 53954.39 88888.00 2008-01-06 15:05:33.900 006 17372.48 15.11 53954.35 88888.00 2008-01-06 15:05:34.400 006 17372.58 15.09 53954.41 88888.00 2008-01-06 15:05:34.900 006 17372.45 15.04 53954.44 88888.00 2008-01-06 15:05:35.400 006 17372.49 15.05 53954.48 88888.00 2008-01-06 15:05:35.900 006 17372.62 15.10 53954.48 88888.00 2008-01-06 15:05:36.400 006 17372.61 15.03 53954.52 88888.00 2008-01-06 15:05:36.900 006 17372.54 15.02 53954.49 88888.00 2008-01-06 15:05:37.400 006 17372.69 15.09 53954.44 88888.00 2008-01-06 15:05:37.900 006 17372.85 15.08 53954.53 88888.00 2008-01-06 15:05:38.400 006 17372.69 15.05 53954.51 88888.00 2008-01-06 15:05:38.900 006 17372.60 15.06 53954.42 88888.00 2008-01-06 15:05:39.400 006 17372.84 15.10 53954.46 88888.00 2008-01-06 15:05:39.900 006 17372.89 15.06 53954.56 88888.00 2008-01-06 15:05:40.400 006 17372.90 15.05 53954.62 88888.00 2008-01-06 15:05:40.900 006 17372.74 15.05 53954.61 88888.00 2008-01-06 15:05:41.400 006 17372.71 15.05 53954.57 88888.00 2008-01-06 15:05:41.900 006 17372.84 15.04 53954.57 88888.00 2008-01-06 15:05:42.400 006 17372.90 15.03 53954.63 88888.00 2008-01-06 15:05:42.900 006 17372.76 15.00 53954.59 88888.00 2008-01-06 15:05:43.400 006 17372.65 15.02 53954.53 88888.00 2008-01-06 15:05:43.900 006 17372.88 15.04 53954.48 88888.00 2008-01-06 15:05:44.400 006 17372.99 15.08 53954.47 88888.00 2008-01-06 15:05:44.900 006 17373.05 14.95 53954.51 88888.00 2008-01-06 15:05:45.400 006 17372.99 14.97 53954.56 88888.00 2008-01-06 15:05:45.900 006 17372.71 15.00 53954.51 88888.00 2008-01-06 15:05:46.400 006 17372.84 15.03 53954.61 88888.00 2008-01-06 15:05:46.900 006 17372.97 15.03 53954.61 88888.00 2008-01-06 15:05:47.400 006 17373.13 15.03 53954.62 88888.00 2008-01-06 15:05:47.900 006 17373.09 15.04 53954.67 88888.00 2008-01-06 15:05:48.400 006 17373.02 15.04 53954.55 88888.00 2008-01-06 15:05:48.900 006 17372.86 14.97 53954.49 88888.00 2008-01-06 15:05:49.400 006 17372.96 14.97 53954.51 88888.00 2008-01-06 15:05:49.900 006 17373.05 15.08 53954.59 88888.00 2008-01-06 15:05:50.400 006 17373.17 15.06 53954.64 88888.00 2008-01-06 15:05:50.900 006 17373.25 15.02 53954.56 88888.00 2008-01-06 15:05:51.400 006 17373.13 15.03 53954.37 88888.00 2008-01-06 15:05:51.900 006 17373.18 15.11 53954.40 88888.00 2008-01-06 15:05:52.400 006 17372.93 15.16 53954.46 88888.00 2008-01-06 15:05:52.900 006 17373.05 15.12 53954.49 88888.00 2008-01-06 15:05:53.400 006 17373.18 15.03 53954.49 88888.00 2008-01-06 15:05:53.900 006 17373.19 15.08 53954.55 88888.00 2008-01-06 15:05:54.400 006 17373.28 15.08 53954.61 88888.00 2008-01-06 15:05:54.900 006 17373.49 15.11 53954.63 88888.00 2008-01-06 15:05:55.400 006 17373.59 15.14 53954.57 88888.00 2008-01-06 15:05:55.900 006 17373.60 15.08 53954.60 88888.00 2008-01-06 15:05:56.400 006 17373.60 15.05 53954.63 88888.00 2008-01-06 15:05:56.900 006 17373.62 15.08 53954.60 88888.00 2008-01-06 15:05:57.400 006 17373.60 15.09 53954.51 88888.00 2008-01-06 15:05:57.900 006 17373.60 15.12 53954.55 88888.00 2008-01-06 15:05:58.400 006 17373.60 15.16 53954.51 88888.00 2008-01-06 15:05:58.900 006 17373.60 15.16 53954.57 88888.00 2008-01-06 15:05:59.400 006 17373.60 15.19 53954.56 88888.00 2008-01-06 15:05:59.900 006 17373.61 15.19 53954.51 88888.00 2008-01-06 15:06:00.400 006 17373.68 15.13 53954.48 88888.00 2008-01-06 15:06:00.900 006 17373.82 15.09 53954.49 88888.00 2008-01-06 15:06:01.400 006 17373.77 15.09 53954.39 88888.00 2008-01-06 15:06:01.900 006 17373.66 15.06 53954.47 88888.00 2008-01-06 15:06:02.400 006 17373.64 15.08 53954.46 88888.00 2008-01-06 15:06:02.900 006 17373.74 15.10 53954.42 88888.00 2008-01-06 15:06:03.400 006 17373.81 15.02 53954.38 88888.00 2008-01-06 15:06:03.900 006 17373.84 14.96 53954.40 88888.00 2008-01-06 15:06:04.400 006 17373.85 14.99 53954.45 88888.00 2008-01-06 15:06:04.900 006 17373.78 15.02 53954.42 88888.00 2008-01-06 15:06:05.400 006 17373.66 15.04 53954.52 88888.00 2008-01-06 15:06:05.900 006 17373.60 14.97 53954.52 88888.00 2008-01-06 15:06:06.400 006 17373.61 14.94 53954.45 88888.00 2008-01-06 15:06:06.900 006 17373.66 14.90 53954.47 88888.00 2008-01-06 15:06:07.400 006 17373.62 14.92 53954.39 88888.00 2008-01-06 15:06:07.900 006 17373.58 14.94 53954.46 88888.00 2008-01-06 15:06:08.400 006 17373.59 14.93 53954.50 88888.00 2008-01-06 15:06:08.900 006 17373.57 15.03 53954.47 88888.00 2008-01-06 15:06:09.400 006 17373.62 15.04 53954.48 88888.00 2008-01-06 15:06:09.900 006 17373.62 14.97 53954.58 88888.00 2008-01-06 15:06:10.400 006 17373.68 15.01 53954.67 88888.00 2008-01-06 15:06:10.900 006 17373.70 15.00 53954.61 88888.00 2008-01-06 15:06:11.400 006 17373.70 14.96 53954.46 88888.00 2008-01-06 15:06:11.900 006 17373.71 14.95 53954.52 88888.00 2008-01-06 15:06:12.400 006 17373.79 14.99 53954.58 88888.00 2008-01-06 15:06:12.900 006 17374.00 15.04 53954.62 88888.00 2008-01-06 15:06:13.400 006 17374.05 15.08 53954.57 88888.00 2008-01-06 15:06:13.900 006 17374.00 15.02 53954.53 88888.00 2008-01-06 15:06:14.400 006 17374.09 14.93 53954.49 88888.00 2008-01-06 15:06:14.900 006 17374.00 14.93 53954.45 88888.00 2008-01-06 15:06:15.400 006 17374.03 14.94 53954.48 88888.00 2008-01-06 15:06:15.900 006 17373.97 14.95 53954.49 88888.00 2008-01-06 15:06:16.400 006 17373.83 14.95 53954.48 88888.00 2008-01-06 15:06:16.900 006 17373.77 14.94 53954.51 88888.00 2008-01-06 15:06:17.400 006 17373.82 14.96 53954.57 88888.00 2008-01-06 15:06:17.900 006 17374.05 14.94 53954.56 88888.00 2008-01-06 15:06:18.400 006 17374.15 14.96 53954.59 88888.00 2008-01-06 15:06:18.900 006 17374.21 14.93 53954.57 88888.00 2008-01-06 15:06:19.400 006 17374.24 14.91 53954.49 88888.00 2008-01-06 15:06:19.900 006 17374.15 14.95 53954.46 88888.00 2008-01-06 15:06:20.400 006 17374.03 14.89 53954.41 88888.00 2008-01-06 15:06:20.900 006 17374.09 14.85 53954.41 88888.00 2008-01-06 15:06:21.400 006 17374.33 14.81 53954.40 88888.00 2008-01-06 15:06:21.900 006 17374.41 14.77 53954.52 88888.00 2008-01-06 15:06:22.400 006 17374.28 14.82 53954.55 88888.00 2008-01-06 15:06:22.900 006 17374.21 14.77 53954.50 88888.00 2008-01-06 15:06:23.400 006 17374.18 14.75 53954.40 88888.00 2008-01-06 15:06:23.900 006 17374.35 14.79 53954.39 88888.00 2008-01-06 15:06:24.400 006 17374.48 14.74 53954.49 88888.00 2008-01-06 15:06:24.900 006 17374.51 14.66 53954.47 88888.00 2008-01-06 15:06:25.400 006 17374.36 14.69 53954.39 88888.00 2008-01-06 15:06:25.900 006 17374.36 14.67 53954.28 88888.00 2008-01-06 15:06:26.400 006 17374.50 14.63 53954.23 88888.00 2008-01-06 15:06:26.900 006 17374.44 14.60 53954.36 88888.00 2008-01-06 15:06:27.400 006 17374.40 14.57 53954.42 88888.00 2008-01-06 15:06:27.900 006 17374.25 14.60 53954.47 88888.00 2008-01-06 15:06:28.400 006 17374.45 14.60 53954.44 88888.00 2008-01-06 15:06:28.900 006 17374.62 14.57 53954.39 88888.00 2008-01-06 15:06:29.400 006 17374.59 14.55 53954.25 88888.00 2008-01-06 15:06:29.900 006 17374.41 14.58 53954.24 88888.00 2008-01-06 15:06:30.400 006 17374.53 14.60 53954.24 88888.00 2008-01-06 15:06:30.900 006 17374.56 14.56 53954.36 88888.00 2008-01-06 15:06:31.400 006 17374.56 14.55 53954.35 88888.00 2008-01-06 15:06:31.900 006 17374.38 14.54 53954.40 88888.00 2008-01-06 15:06:32.400 006 17374.55 14.44 53954.48 88888.00 2008-01-06 15:06:32.900 006 17374.63 14.43 53954.52 88888.00 2008-01-06 15:06:33.400 006 17374.53 14.41 53954.57 88888.00 2008-01-06 15:06:33.900 006 17374.48 14.35 53954.56 88888.00 2008-01-06 15:06:34.400 006 17374.62 14.30 53954.52 88888.00 2008-01-06 15:06:34.900 006 17374.63 14.27 53954.50 88888.00 2008-01-06 15:06:35.400 006 17374.45 14.33 53954.50 88888.00 2008-01-06 15:06:35.900 006 17374.31 14.40 53954.40 88888.00 2008-01-06 15:06:36.400 006 17374.56 14.36 53954.30 88888.00 2008-01-06 15:06:36.900 006 17374.63 14.33 53954.39 88888.00 2008-01-06 15:06:37.400 006 17374.49 14.31 53954.46 88888.00 2008-01-06 15:06:37.900 006 17374.13 14.25 53954.45 88888.00 2008-01-06 15:06:38.400 006 17374.42 14.30 53954.36 88888.00 2008-01-06 15:06:38.900 006 17374.68 14.21 53954.35 88888.00 2008-01-06 15:06:39.400 006 17374.62 14.21 53954.29 88888.00 2008-01-06 15:06:39.900 006 17374.38 14.22 53954.39 88888.00 2008-01-06 15:06:40.400 006 17374.59 14.23 53954.44 88888.00 2008-01-06 15:06:40.900 006 17374.72 14.19 53954.44 88888.00 2008-01-06 15:06:41.400 006 17374.60 14.16 53954.38 88888.00 2008-01-06 15:06:41.900 006 17374.48 14.16 53954.38 88888.00 2008-01-06 15:06:42.400 006 17374.68 14.15 53954.28 88888.00 2008-01-06 15:06:42.900 006 17374.71 14.12 53954.26 88888.00 2008-01-06 15:06:43.400 006 17374.63 14.06 53954.24 88888.00 2008-01-06 15:06:43.900 006 17374.64 13.99 53954.29 88888.00 2008-01-06 15:06:44.400 006 17374.64 13.96 53954.38 88888.00 2008-01-06 15:06:44.900 006 17374.59 14.02 53954.38 88888.00 2008-01-06 15:06:45.400 006 17374.52 13.98 53954.28 88888.00 2008-01-06 15:06:45.900 006 17374.76 14.03 53954.31 88888.00 2008-01-06 15:06:46.400 006 17374.80 13.95 53954.39 88888.00 2008-01-06 15:06:46.900 006 17374.53 13.94 53954.50 88888.00 2008-01-06 15:06:47.400 006 17374.64 13.93 53954.44 88888.00 2008-01-06 15:06:47.900 006 17374.75 13.92 53954.46 88888.00 2008-01-06 15:06:48.400 006 17374.64 13.93 53954.47 88888.00 2008-01-06 15:06:48.900 006 17374.61 13.87 53954.35 88888.00 2008-01-06 15:06:49.400 006 17374.75 13.86 53954.31 88888.00 2008-01-06 15:06:49.900 006 17374.79 13.91 53954.36 88888.00 2008-01-06 15:06:50.400 006 17374.66 13.91 53954.39 88888.00 2008-01-06 15:06:50.900 006 17374.82 13.88 53954.53 88888.00 2008-01-06 15:06:51.400 006 17374.81 13.93 53954.48 88888.00 2008-01-06 15:06:51.900 006 17374.68 13.88 53954.33 88888.00 2008-01-06 15:06:52.400 006 17374.92 13.84 53954.41 88888.00 2008-01-06 15:06:52.900 006 17374.90 13.86 53954.42 88888.00 2008-01-06 15:06:53.400 006 17374.71 13.86 53954.37 88888.00 2008-01-06 15:06:53.900 006 17374.85 13.83 53954.46 88888.00 2008-01-06 15:06:54.400 006 17374.83 13.83 53954.47 88888.00 2008-01-06 15:06:54.900 006 17374.66 13.72 53954.38 88888.00 2008-01-06 15:06:55.400 006 17374.82 13.66 53954.38 88888.00 2008-01-06 15:06:55.900 006 17374.82 13.66 53954.37 88888.00 2008-01-06 15:06:56.400 006 17374.61 13.72 53954.42 88888.00 2008-01-06 15:06:56.900 006 17374.80 13.67 53954.46 88888.00 2008-01-06 15:06:57.400 006 17374.86 13.63 53954.39 88888.00 2008-01-06 15:06:57.900 006 17374.70 13.67 53954.24 88888.00 2008-01-06 15:06:58.400 006 17374.70 13.62 53954.15 88888.00 2008-01-06 15:06:58.900 006 17374.80 13.59 53954.22 88888.00 2008-01-06 15:06:59.400 006 17374.58 13.59 53954.28 88888.00 2008-01-06 15:06:59.900 006 17374.56 13.53 53954.27 88888.00 2008-01-06 15:07:00.400 006 17374.79 13.54 53954.19 88888.00 2008-01-06 15:07:00.900 006 17374.74 13.56 53954.27 88888.00 2008-01-06 15:07:01.400 006 17374.62 13.62 53954.28 88888.00 2008-01-06 15:07:01.900 006 17374.76 13.59 53954.29 88888.00 2008-01-06 15:07:02.400 006 17374.85 13.60 53954.26 88888.00 2008-01-06 15:07:02.900 006 17374.83 13.62 53954.18 88888.00 2008-01-06 15:07:03.400 006 17374.93 13.62 53954.15 88888.00 2008-01-06 15:07:03.900 006 17374.90 13.57 53954.18 88888.00 2008-01-06 15:07:04.400 006 17374.89 13.52 53954.18 88888.00 2008-01-06 15:07:04.900 006 17375.00 13.50 53954.15 88888.00 2008-01-06 15:07:05.400 006 17374.97 13.57 53954.18 88888.00 2008-01-06 15:07:05.900 006 17375.10 13.58 53954.14 88888.00 2008-01-06 15:07:06.400 006 17375.15 13.54 53954.22 88888.00 2008-01-06 15:07:06.900 006 17375.05 13.56 53954.14 88888.00 2008-01-06 15:07:07.400 006 17375.23 13.53 53954.16 88888.00 2008-01-06 15:07:07.900 006 17375.24 13.57 53954.17 88888.00 2008-01-06 15:07:08.400 006 17375.33 13.55 53954.19 88888.00 2008-01-06 15:07:08.900 006 17375.15 13.47 53954.23 88888.00 2008-01-06 15:07:09.400 006 17375.35 13.43 53954.16 88888.00 2008-01-06 15:07:09.900 006 17375.26 13.39 53954.24 88888.00 2008-01-06 15:07:10.400 006 17375.27 13.42 53954.24 88888.00 2008-01-06 15:07:10.900 006 17375.25 13.35 53954.13 88888.00 2008-01-06 15:07:11.400 006 17375.30 13.30 53954.02 88888.00 2008-01-06 15:07:11.900 006 17375.34 13.31 53954.07 88888.00 2008-01-06 15:07:12.400 006 17375.26 13.28 53953.99 88888.00 2008-01-06 15:07:12.900 006 17375.27 13.18 53953.95 88888.00 2008-01-06 15:07:13.400 006 17375.20 13.14 53954.10 88888.00 2008-01-06 15:07:13.900 006 17375.35 13.17 53954.13 88888.00 2008-01-06 15:07:14.400 006 17375.26 13.27 53954.15 88888.00 2008-01-06 15:07:14.900 006 17375.36 13.25 53954.23 88888.00 2008-01-06 15:07:15.400 006 17375.14 13.28 53954.14 88888.00 2008-01-06 15:07:15.900 006 17375.16 13.24 53954.08 88888.00 2008-01-06 15:07:16.400 006 17375.16 13.20 53954.13 88888.00 2008-01-06 15:07:16.900 006 17375.17 13.23 53954.18 88888.00 2008-01-06 15:07:17.400 006 17375.17 13.18 53954.27 88888.00 2008-01-06 15:07:17.900 006 17375.11 13.17 53954.19 88888.00 2008-01-06 15:07:18.400 006 17375.20 13.28 53954.13 88888.00 2008-01-06 15:07:18.900 006 17375.02 13.28 53954.14 88888.00 2008-01-06 15:07:19.400 006 17375.12 13.28 53954.10 88888.00 2008-01-06 15:07:19.900 006 17375.07 13.29 53954.03 88888.00 2008-01-06 15:07:20.407 006 17374.89 13.27 53954.01 88888.00 2008-01-06 15:07:20.907 006 17374.86 13.24 53954.07 88888.00 2008-01-06 15:07:21.407 006 17374.81 13.24 53954.13 88888.00 2008-01-06 15:07:21.907 006 17374.76 13.29 53954.18 88888.00 2008-01-06 15:07:22.407 006 17374.80 13.36 53954.17 88888.00 2008-01-06 15:07:22.907 006 17374.64 13.37 53954.18 88888.00 2008-01-06 15:07:23.407 006 17374.45 13.35 53954.14 88888.00 2008-01-06 15:07:23.907 006 17374.62 13.40 53954.06 88888.00 2008-01-06 15:07:24.407 006 17374.71 13.40 53954.13 88888.00 2008-01-06 15:07:24.907 006 17374.51 13.36 53954.04 88888.00 2008-01-06 15:07:25.407 006 17374.35 13.46 53953.99 88888.00 2008-01-06 15:07:25.907 006 17374.52 13.45 53954.07 88888.00 2008-01-06 15:07:26.407 006 17374.59 13.43 53954.01 88888.00 2008-01-06 15:07:26.907 006 17374.43 13.43 53954.03 88888.00 2008-01-06 15:07:27.407 006 17374.22 13.45 53954.03 88888.00 2008-01-06 15:07:27.907 006 17374.39 13.43 53953.99 88888.00 2008-01-06 15:07:28.407 006 17374.42 13.46 53954.10 88888.00 2008-01-06 15:07:28.907 006 17374.38 13.49 53954.13 88888.00 2008-01-06 15:07:29.407 006 17374.33 13.54 53954.13 88888.00 2008-01-06 15:07:29.907 006 17374.18 13.50 53954.04 88888.00 2008-01-06 15:07:30.407 006 17374.29 13.54 53954.04 88888.00 2008-01-06 15:07:30.907 006 17374.35 13.53 53954.00 88888.00 2008-01-06 15:07:31.407 006 17374.40 13.56 53954.04 88888.00 2008-01-06 15:07:31.907 006 17374.33 13.55 53954.03 88888.00 2008-01-06 15:07:32.407 006 17374.18 13.56 53954.04 88888.00 2008-01-06 15:07:32.907 006 17374.44 13.55 53954.01 88888.00 2008-01-06 15:07:33.407 006 17374.59 13.62 53954.04 88888.00 2008-01-06 15:07:33.907 006 17374.49 13.68 53954.01 88888.00 2008-01-06 15:07:34.407 006 17374.34 13.68 53954.04 88888.00 2008-01-06 15:07:34.907 006 17374.46 13.68 53954.03 88888.00 2008-01-06 15:07:35.407 006 17374.71 13.72 53954.11 88888.00 2008-01-06 15:07:35.907 006 17374.71 13.73 53954.17 88888.00 2008-01-06 15:07:36.407 006 17374.62 13.84 53954.18 88888.00 2008-01-06 15:07:36.907 006 17374.89 13.88 53954.04 88888.00 2008-01-06 15:07:37.407 006 17374.91 13.89 53954.03 88888.00 2008-01-06 15:07:37.907 006 17374.79 13.86 53954.01 88888.00 2008-01-06 15:07:38.407 006 17375.05 13.82 53954.12 88888.00 2008-01-06 15:07:38.907 006 17374.96 13.82 53954.17 88888.00 2008-01-06 15:07:39.407 006 17375.05 13.79 53954.14 88888.00 2008-01-06 15:07:39.907 006 17375.14 13.82 53954.15 88888.00 2008-01-06 15:07:40.407 006 17375.05 13.81 53954.04 88888.00 2008-01-06 15:07:40.907 006 17375.16 13.86 53954.15 88888.00 2008-01-06 15:07:41.407 006 17375.09 13.84 53954.12 88888.00 2008-01-06 15:07:41.907 006 17375.17 13.78 53954.10 88888.00 2008-01-06 15:07:42.407 006 17375.21 13.67 53954.10 88888.00 2008-01-06 15:07:42.907 006 17375.19 13.59 53954.10 88888.00 2008-01-06 15:07:43.407 006 17375.25 13.59 53954.01 88888.00 2008-01-06 15:07:43.907 006 17375.21 13.62 53954.04 88888.00 2008-01-06 15:07:44.407 006 17375.25 13.62 53954.13 88888.00 2008-01-06 15:07:44.907 006 17375.01 13.54 53954.13 88888.00 2008-01-06 15:07:45.407 006 17375.15 13.49 53954.13 88888.00 2008-01-06 15:07:45.907 006 17375.14 13.48 53954.08 88888.00 2008-01-06 15:07:46.407 006 17375.19 13.42 53954.04 88888.00 2008-01-06 15:07:46.907 006 17375.17 13.37 53954.13 88888.00 2008-01-06 15:07:47.407 006 17375.00 13.34 53954.07 88888.00 2008-01-06 15:07:47.907 006 17375.11 13.30 53954.01 88888.00 2008-01-06 15:07:48.407 006 17374.95 13.31 53954.17 88888.00 2008-01-06 15:07:48.907 006 17374.99 13.24 53954.15 88888.00 2008-01-06 15:07:49.407 006 17375.01 13.17 53954.17 88888.00 2008-01-06 15:07:49.907 006 17374.81 13.16 53954.21 88888.00 2008-01-06 15:07:50.407 006 17374.92 13.20 53954.12 88888.00 2008-01-06 15:07:50.907 006 17374.85 13.15 53954.18 88888.00 2008-01-06 15:07:51.407 006 17374.72 13.08 53954.28 88888.00 2008-01-06 15:07:51.907 006 17374.87 13.01 53954.12 88888.00 2008-01-06 15:07:52.407 006 17374.87 12.97 53954.12 88888.00 2008-01-06 15:07:52.907 006 17374.72 12.94 53954.21 88888.00 2008-01-06 15:07:53.407 006 17374.84 12.88 53954.18 88888.00 2008-01-06 15:07:53.907 006 17374.89 12.80 53954.26 88888.00 2008-01-06 15:07:54.407 006 17374.76 12.82 53954.22 88888.00 2008-01-06 15:07:54.907 006 17374.95 12.84 53954.27 88888.00 2008-01-06 15:07:55.407 006 17374.96 12.89 53954.23 88888.00 2008-01-06 15:07:55.907 006 17374.90 12.87 53954.14 88888.00 2008-01-06 15:07:56.407 006 17375.03 12.90 53954.08 88888.00 2008-01-06 15:07:56.907 006 17375.07 12.89 53954.15 88888.00 2008-01-06 15:07:57.407 006 17375.19 12.89 53954.21 88888.00 2008-01-06 15:07:57.907 006 17375.14 12.87 53954.17 88888.00 2008-01-06 15:07:58.407 006 17375.10 12.84 53954.15 88888.00 2008-01-06 15:07:58.907 006 17375.23 12.81 53954.05 88888.00 2008-01-06 15:07:59.407 006 17375.16 12.74 53954.12 88888.00 2008-01-06 15:07:59.907 006 17375.31 12.74 53954.17 88888.00 2008-01-06 15:08:00.407 006 17375.22 12.78 53954.13 88888.00 2008-01-06 15:08:00.907 006 17375.43 12.82 53954.02 88888.00 2008-01-06 15:08:01.407 006 17375.47 12.78 53954.06 88888.00 2008-01-06 15:08:01.907 006 17375.55 12.72 53954.01 88888.00 2008-01-06 15:08:02.407 006 17375.54 12.77 53954.02 88888.00 2008-01-06 15:08:02.907 006 17375.63 12.79 53954.05 88888.00 2008-01-06 15:08:03.407 006 17375.70 12.76 53954.03 88888.00 2008-01-06 15:08:03.907 006 17375.86 12.74 53954.12 88888.00 2008-01-06 15:08:04.407 006 17375.96 12.78 53954.14 88888.00 2008-01-06 15:08:04.907 006 17376.04 12.72 53954.14 88888.00 2008-01-06 15:08:05.407 006 17376.14 12.72 53954.11 88888.00 2008-01-06 15:08:05.907 006 17376.13 12.78 53954.13 88888.00 2008-01-06 15:08:06.407 006 17376.23 12.79 53954.15 88888.00 2008-01-06 15:08:06.907 006 17376.37 12.82 53954.14 88888.00 2008-01-06 15:08:07.407 006 17376.47 12.78 53954.02 88888.00 2008-01-06 15:08:07.907 006 17376.64 12.74 53954.05 88888.00 2008-01-06 15:08:08.407 006 17376.68 12.64 53954.08 88888.00 2008-01-06 15:08:08.907 006 17376.70 12.61 53954.08 88888.00 2008-01-06 15:08:09.407 006 17376.76 12.60 53954.04 88888.00 2008-01-06 15:08:09.907 006 17376.78 12.60 53954.04 88888.00 2008-01-06 15:08:10.407 006 17376.78 12.57 53954.15 88888.00 2008-01-06 15:08:10.907 006 17376.90 12.49 53954.14 88888.00 2008-01-06 15:08:11.407 006 17376.99 12.49 53954.07 88888.00 2008-01-06 15:08:11.907 006 17376.91 12.53 53954.13 88888.00 2008-01-06 15:08:12.407 006 17376.78 12.48 53954.13 88888.00 2008-01-06 15:08:12.907 006 17376.72 12.39 53954.13 88888.00 2008-01-06 15:08:13.407 006 17376.78 12.41 53954.13 88888.00 2008-01-06 15:08:13.907 006 17376.79 12.37 53954.14 88888.00 2008-01-06 15:08:14.407 006 17376.65 12.26 53954.18 88888.00 2008-01-06 15:08:14.907 006 17376.65 12.21 53954.22 88888.00 2008-01-06 15:08:15.407 006 17376.70 12.22 53954.22 88888.00 2008-01-06 15:08:15.907 006 17376.68 12.19 53954.13 88888.00 2008-01-06 15:08:16.407 006 17376.57 12.21 53954.10 88888.00 2008-01-06 15:08:16.907 006 17376.52 12.26 53954.12 88888.00 2008-01-06 15:08:17.407 006 17376.47 12.32 53954.15 88888.00 2008-01-06 15:08:17.907 006 17376.37 12.35 53954.12 88888.00 2008-01-06 15:08:18.407 006 17376.26 12.33 53954.07 88888.00 2008-01-06 15:08:18.907 006 17376.19 12.45 53954.10 88888.00 2008-01-06 15:08:19.407 006 17376.15 12.52 53954.08 88888.00 2008-01-06 15:08:19.907 006 17376.09 12.60 53954.10 88888.00 2008-01-06 15:08:20.407 006 17376.01 12.61 53954.12 88888.00 2008-01-06 15:08:20.907 006 17375.91 12.75 53954.17 88888.00 2008-01-06 15:08:21.407 006 17375.92 12.85 53954.24 88888.00 2008-01-06 15:08:21.907 006 17375.81 12.85 53954.22 88888.00 2008-01-06 15:08:22.407 006 17375.85 12.95 53954.14 88888.00 2008-01-06 15:08:22.907 006 17375.87 12.98 53954.11 88888.00 2008-01-06 15:08:23.407 006 17375.85 13.00 53954.14 88888.00 2008-01-06 15:08:23.907 006 17375.92 13.09 53954.15 88888.00 2008-01-06 15:08:24.407 006 17375.86 13.16 53954.22 88888.00 2008-01-06 15:08:24.907 006 17375.83 13.26 53954.25 88888.00 2008-01-06 15:08:25.407 006 17375.86 13.29 53954.14 88888.00 2008-01-06 15:08:25.907 006 17375.80 13.29 53954.04 88888.00 2008-01-06 15:08:26.407 006 17375.81 13.42 53954.08 88888.00 2008-01-06 15:08:26.907 006 17375.83 13.48 53954.04 88888.00 2008-01-06 15:08:27.407 006 17375.87 13.44 53954.01 88888.00 2008-01-06 15:08:27.907 006 17375.89 13.46 53954.05 88888.00 2008-01-06 15:08:28.407 006 17375.87 13.56 53954.04 88888.00 2008-01-06 15:08:28.907 006 17375.87 13.63 53954.11 88888.00 2008-01-06 15:08:29.407 006 17375.95 13.63 53953.96 88888.00 2008-01-06 15:08:29.907 006 17375.95 13.70 53953.91 88888.00 2008-01-06 15:08:30.407 006 17375.92 13.72 53953.97 88888.00 2008-01-06 15:08:30.907 006 17375.95 13.78 53953.95 88888.00 2008-01-06 15:08:31.407 006 17375.95 13.94 53953.91 88888.00 2008-01-06 15:08:31.907 006 17375.99 13.97 53953.93 88888.00 2008-01-06 15:08:32.407 006 17376.07 13.95 53953.92 88888.00 2008-01-06 15:08:32.907 006 17376.03 14.04 53953.90 88888.00 2008-01-06 15:08:33.407 006 17376.04 14.06 53953.88 88888.00 2008-01-06 15:08:33.907 006 17376.12 14.09 53953.91 88888.00 2008-01-06 15:08:34.407 006 17376.18 14.06 53953.91 88888.00 2008-01-06 15:08:34.907 006 17376.24 14.13 53953.86 88888.00 2008-01-06 15:08:35.407 006 17376.31 14.25 53953.88 88888.00 2008-01-06 15:08:35.907 006 17376.33 14.31 53953.91 88888.00 2008-01-06 15:08:36.407 006 17376.31 14.33 53953.86 88888.00 2008-01-06 15:08:36.907 006 17376.44 14.34 53953.90 88888.00 2008-01-06 15:08:37.407 006 17376.47 14.40 53953.94 88888.00 2008-01-06 15:08:37.907 006 17376.57 14.41 53953.92 88888.00 2008-01-06 15:08:38.407 006 17376.63 14.45 53954.02 88888.00 2008-01-06 15:08:38.907 006 17376.66 14.45 53954.00 88888.00 2008-01-06 15:08:39.407 006 17376.74 14.44 53953.94 88888.00 2008-01-06 15:08:39.907 006 17376.79 14.50 53953.96 88888.00 2008-01-06 15:08:40.407 006 17376.85 14.44 53954.05 88888.00 2008-01-06 15:08:40.907 006 17376.95 14.47 53954.01 88888.00 2008-01-06 15:08:41.407 006 17377.03 14.54 53953.97 88888.00 2008-01-06 15:08:41.907 006 17377.00 14.53 53953.95 88888.00 2008-01-06 15:08:42.407 006 17376.99 14.50 53953.90 88888.00 2008-01-06 15:08:42.907 006 17377.01 14.45 53954.01 88888.00 2008-01-06 15:08:43.407 006 17377.10 14.51 53954.05 88888.00 2008-01-06 15:08:43.907 006 17377.15 14.50 53954.03 88888.00 2008-01-06 15:08:44.407 006 17377.16 14.45 53953.93 88888.00 2008-01-06 15:08:44.907 006 17377.20 14.55 53953.93 88888.00 2008-01-06 15:08:45.407 006 17377.20 14.55 53953.97 88888.00 2008-01-06 15:08:45.907 006 17377.24 14.50 53953.85 88888.00 2008-01-06 15:08:46.407 006 17377.20 14.44 53953.93 88888.00 2008-01-06 15:08:46.907 006 17377.20 14.43 53953.94 88888.00 2008-01-06 15:08:47.407 006 17377.29 14.52 53953.86 88888.00 2008-01-06 15:08:47.907 006 17377.41 14.56 53953.79 88888.00 2008-01-06 15:08:48.407 006 17377.41 14.58 53953.80 88888.00 2008-01-06 15:08:48.907 006 17377.36 14.62 53953.79 88888.00 2008-01-06 15:08:49.407 006 17377.45 14.64 53953.80 88888.00 2008-01-06 15:08:49.907 006 17377.55 14.67 53953.79 88888.00 2008-01-06 15:08:50.407 006 17377.51 14.73 53953.77 88888.00 2008-01-06 15:08:50.907 006 17377.52 14.75 53953.85 88888.00 2008-01-06 15:08:51.407 006 17377.57 14.73 53953.77 88888.00 2008-01-06 15:08:51.907 006 17377.55 14.76 53953.80 88888.00 2008-01-06 15:08:52.407 006 17377.58 14.74 53953.84 88888.00 2008-01-06 15:08:52.907 006 17377.59 14.75 53953.95 88888.00 2008-01-06 15:08:53.407 006 17377.65 14.86 53953.88 88888.00 2008-01-06 15:08:53.907 006 17377.68 14.86 53953.85 88888.00 2008-01-06 15:08:54.407 006 17377.68 14.87 53953.86 88888.00 2008-01-06 15:08:54.907 006 17377.69 14.94 53953.80 88888.00 2008-01-06 15:08:55.407 006 17377.70 14.93 53953.80 88888.00 2008-01-06 15:08:55.907 006 17377.72 14.93 53953.84 88888.00 2008-01-06 15:08:56.407 006 17377.70 14.94 53953.80 88888.00 2008-01-06 15:08:56.907 006 17377.78 14.87 53953.81 88888.00 2008-01-06 15:08:57.407 006 17377.78 14.90 53953.80 88888.00 2008-01-06 15:08:57.907 006 17377.77 14.92 53953.81 88888.00 2008-01-06 15:08:58.407 006 17377.84 14.96 53953.78 88888.00 2008-01-06 15:08:58.907 006 17377.87 14.96 53953.78 88888.00 2008-01-06 15:08:59.407 006 17377.96 14.93 53953.79 88888.00 2008-01-06 15:08:59.907 006 17378.10 14.84 53953.82 88888.00 2008-01-06 15:09:00.407 006 17378.12 14.82 53953.82 88888.00 2008-01-06 15:09:00.907 006 17378.16 14.89 53953.84 88888.00 2008-01-06 15:09:01.407 006 17378.18 14.91 53953.84 88888.00 2008-01-06 15:09:01.907 006 17378.17 14.79 53953.78 88888.00 2008-01-06 15:09:02.407 006 17378.26 14.74 53953.74 88888.00 2008-01-06 15:09:02.907 006 17378.35 14.71 53953.77 88888.00 2008-01-06 15:09:03.407 006 17378.43 14.62 53953.71 88888.00 2008-01-06 15:09:03.907 006 17378.52 14.62 53953.69 88888.00 2008-01-06 15:09:04.407 006 17378.61 14.56 53953.67 88888.00 2008-01-06 15:09:04.907 006 17378.64 14.57 53953.66 88888.00 2008-01-06 15:09:05.407 006 17378.78 14.51 53953.63 88888.00 2008-01-06 15:09:05.907 006 17378.91 14.44 53953.63 88888.00 2008-01-06 15:09:06.407 006 17379.01 14.40 53953.55 88888.00 2008-01-06 15:09:06.907 006 17379.18 14.37 53953.46 88888.00 2008-01-06 15:09:07.407 006 17379.36 14.27 53953.43 88888.00 2008-01-06 15:09:07.907 006 17379.53 14.22 53953.50 88888.00 2008-01-06 15:09:08.407 006 17379.72 14.19 53953.63 88888.00 2008-01-06 15:09:08.907 006 17379.81 14.12 53953.55 88888.00 2008-01-06 15:09:09.407 006 17379.92 14.06 53953.49 88888.00 2008-01-06 15:09:09.907 006 17379.99 14.05 53953.55 88888.00 2008-01-06 15:09:10.407 006 17380.12 13.91 53953.50 88888.00 2008-01-06 15:09:10.907 006 17380.26 13.84 53953.54 88888.00 2008-01-06 15:09:11.407 006 17380.38 13.81 53953.61 88888.00 2008-01-06 15:09:11.907 006 17380.50 13.74 53953.61 88888.00 2008-01-06 15:09:12.407 006 17380.65 13.66 53953.56 88888.00 2008-01-06 15:09:12.907 006 17380.82 13.56 53953.51 88888.00 2008-01-06 15:09:13.407 006 17381.04 13.50 53953.50 88888.00 2008-01-06 15:09:13.907 006 17381.22 13.52 53953.50 88888.00 2008-01-06 15:09:14.407 006 17381.26 13.45 53953.51 88888.00 2008-01-06 15:09:14.907 006 17381.39 13.40 53953.56 88888.00 2008-01-06 15:09:15.407 006 17381.54 13.33 53953.57 88888.00 2008-01-06 15:09:15.907 006 17381.56 13.25 53953.50 88888.00 2008-01-06 15:09:16.407 006 17381.66 13.16 53953.55 88888.00 2008-01-06 15:09:16.907 006 17381.82 13.15 53953.58 88888.00 2008-01-06 15:09:17.407 006 17381.89 13.01 53953.61 88888.00 2008-01-06 15:09:17.907 006 17381.98 12.86 53953.56 88888.00 2008-01-06 15:09:18.407 006 17382.07 12.76 53953.61 88888.00 2008-01-06 15:09:18.907 006 17382.06 12.74 53953.65 88888.00 2008-01-06 15:09:19.407 006 17382.14 12.61 53953.59 88888.00 2008-01-06 15:09:19.907 006 17382.15 12.51 53953.68 88888.00 2008-01-06 15:09:20.407 006 17382.20 12.39 53953.61 88888.00 2008-01-06 15:09:20.907 006 17382.35 12.32 53953.65 88888.00 2008-01-06 15:09:21.407 006 17382.44 12.19 53953.73 88888.00 2008-01-06 15:09:21.907 006 17382.38 12.14 53953.75 88888.00 2008-01-06 15:09:22.407 006 17382.36 12.07 53953.70 88888.00 2008-01-06 15:09:22.907 006 17382.40 11.93 53953.71 88888.00 2008-01-06 15:09:23.407 006 17382.45 11.90 53953.69 88888.00 2008-01-06 15:09:23.907 006 17382.37 11.82 53953.66 88888.00 2008-01-06 15:09:24.407 006 17382.36 11.74 53953.67 88888.00 2008-01-06 15:09:24.907 006 17382.33 11.73 53953.67 88888.00 2008-01-06 15:09:25.407 006 17382.24 11.67 53953.79 88888.00 2008-01-06 15:09:25.907 006 17382.13 11.52 53953.79 88888.00 2008-01-06 15:09:26.407 006 17382.07 11.48 53953.83 88888.00 2008-01-06 15:09:26.907 006 17382.03 11.41 53953.90 88888.00 2008-01-06 15:09:27.407 006 17381.95 11.34 53953.80 88888.00 2008-01-06 15:09:27.907 006 17381.90 11.35 53953.77 88888.00 2008-01-06 15:09:28.407 006 17381.85 11.35 53953.80 88888.00 2008-01-06 15:09:28.907 006 17381.70 11.35 53953.90 88888.00 2008-01-06 15:09:29.407 006 17381.65 11.30 53953.94 88888.00 2008-01-06 15:09:29.907 006 17381.57 11.28 53953.82 88888.00 2008-01-06 15:09:30.407 006 17381.52 11.28 53953.89 88888.00 2008-01-06 15:09:30.907 006 17381.50 11.29 53953.90 88888.00 2008-01-06 15:09:31.407 006 17381.54 11.32 53953.95 88888.00 2008-01-06 15:09:31.907 006 17381.44 11.33 53953.94 88888.00 2008-01-06 15:09:32.407 006 17381.44 11.30 53953.93 88888.00 2008-01-06 15:09:32.907 006 17381.52 11.29 53953.99 88888.00 2008-01-06 15:09:33.407 006 17381.50 11.38 53953.95 88888.00 2008-01-06 15:09:33.907 006 17381.50 11.41 53953.90 88888.00 2008-01-06 15:09:34.407 006 17381.52 11.38 53953.86 88888.00 2008-01-06 15:09:34.907 006 17381.58 11.33 53953.92 88888.00 2008-01-06 15:09:35.407 006 17381.54 11.30 53953.84 88888.00 2008-01-06 15:09:35.907 006 17381.57 11.23 53953.79 88888.00 2008-01-06 15:09:36.407 006 17381.59 11.32 53953.88 88888.00 2008-01-06 15:09:36.907 006 17381.67 11.36 53953.88 88888.00 2008-01-06 15:09:37.407 006 17381.73 11.36 53953.75 88888.00 2008-01-06 15:09:37.907 006 17381.67 11.42 53953.74 88888.00 2008-01-06 15:09:38.407 006 17381.69 11.49 53953.72 88888.00 2008-01-06 15:09:38.907 006 17381.76 11.52 53953.78 88888.00 2008-01-06 15:09:39.407 006 17381.80 11.44 53953.75 88888.00 2008-01-06 15:09:39.907 006 17381.82 11.44 53953.78 88888.00 2008-01-06 15:09:40.407 006 17381.96 11.45 53953.77 88888.00 2008-01-06 15:09:40.907 006 17382.00 11.41 53953.69 88888.00 2008-01-06 15:09:41.407 006 17382.06 11.43 53953.69 88888.00 2008-01-06 15:09:41.907 006 17382.07 11.38 53953.61 88888.00 2008-01-06 15:09:42.407 006 17382.15 11.41 53953.54 88888.00 2008-01-06 15:09:42.907 006 17382.27 11.29 53953.55 88888.00 2008-01-06 15:09:43.407 006 17382.38 11.31 53953.60 88888.00 2008-01-06 15:09:43.907 006 17382.46 11.26 53953.67 88888.00 2008-01-06 15:09:44.407 006 17382.59 11.19 53953.70 88888.00 2008-01-06 15:09:44.907 006 17382.62 11.12 53953.66 88888.00 2008-01-06 15:09:45.407 006 17382.65 11.11 53953.63 88888.00 2008-01-06 15:09:45.907 006 17382.59 11.10 53953.68 88888.00 2008-01-06 15:09:46.407 006 17382.77 11.06 53953.69 88888.00 2008-01-06 15:09:46.907 006 17382.79 11.02 53953.74 88888.00 2008-01-06 15:09:47.407 006 17382.80 10.97 53953.72 88888.00 2008-01-06 15:09:47.907 006 17382.84 10.99 53953.62 88888.00 2008-01-06 15:09:48.407 006 17382.91 10.92 53953.56 88888.00 2008-01-06 15:09:48.907 006 17382.96 10.76 53953.67 88888.00 2008-01-06 15:09:49.407 006 17383.00 10.71 53953.73 88888.00 2008-01-06 15:09:49.907 006 17382.98 10.74 53953.70 88888.00 2008-01-06 15:09:50.407 006 17382.92 10.64 53953.61 88888.00 2008-01-06 15:09:50.907 006 17382.90 10.56 53953.58 88888.00 2008-01-06 15:09:51.407 006 17382.92 10.47 53953.51 88888.00 2008-01-06 15:09:51.907 006 17383.00 10.46 53953.56 88888.00 2008-01-06 15:09:52.407 006 17383.05 10.40 53953.59 88888.00 2008-01-06 15:09:52.907 006 17382.99 10.31 53953.65 88888.00 2008-01-06 15:09:53.407 006 17383.01 10.30 53953.62 88888.00 2008-01-06 15:09:53.907 006 17383.08 10.34 53953.66 88888.00 2008-01-06 15:09:54.407 006 17383.00 10.25 53953.66 88888.00 2008-01-06 15:09:54.907 006 17383.03 10.14 53953.50 88888.00 2008-01-06 15:09:55.407 006 17383.09 10.07 53953.59 88888.00 2008-01-06 15:09:55.907 006 17383.17 10.06 53953.55 88888.00 2008-01-06 15:09:56.407 006 17383.09 10.05 53953.59 88888.00 2008-01-06 15:09:56.907 006 17383.05 9.99 53953.69 88888.00 2008-01-06 15:09:57.407 006 17383.10 9.94 53953.60 88888.00 2008-01-06 15:09:57.907 006 17383.11 9.89 53953.56 88888.00 2008-01-06 15:09:58.407 006 17383.13 9.84 53953.62 88888.00 2008-01-06 15:09:58.907 006 17383.18 9.85 53953.72 88888.00 2008-01-06 15:09:59.407 006 17383.19 9.83 53953.78 88888.00 2008-01-06 15:09:59.907 006 17383.22 9.81 53953.73 88888.00 2008-01-06 15:10:00.404 006 17383.28 9.76 53953.73 88888.00 2008-01-06 15:10:00.904 006 17383.27 9.82 53953.73 88888.00 2008-01-06 15:10:01.404 006 17383.27 9.89 53953.74 88888.00 2008-01-06 15:10:01.904 006 17383.28 9.86 53953.70 88888.00 2008-01-06 15:10:02.404 006 17383.27 9.76 53953.72 88888.00 2008-01-06 15:10:02.904 006 17383.22 9.74 53953.78 88888.00 2008-01-06 15:10:03.404 006 17383.18 9.69 53953.79 88888.00 2008-01-06 15:10:03.904 006 17383.19 9.66 53953.73 88888.00 2008-01-06 15:10:04.404 006 17383.18 9.62 53953.72 88888.00 2008-01-06 15:10:04.904 006 17383.22 9.57 53953.81 88888.00 2008-01-06 15:10:05.404 006 17383.10 9.63 53953.81 88888.00 2008-01-06 15:10:05.904 006 17383.12 9.56 53953.74 88888.00 2008-01-06 15:10:06.404 006 17383.09 9.47 53953.75 88888.00 2008-01-06 15:10:06.904 006 17382.99 9.45 53953.73 88888.00 2008-01-06 15:10:07.404 006 17382.93 9.40 53953.78 88888.00 2008-01-06 15:10:07.904 006 17382.95 9.36 53953.86 88888.00 2008-01-06 15:10:08.404 006 17382.91 9.30 53953.82 88888.00 2008-01-06 15:10:08.904 006 17382.89 9.33 53953.78 88888.00 2008-01-06 15:10:09.404 006 17382.87 9.33 53953.72 88888.00 2008-01-06 15:10:09.904 006 17382.84 9.25 53953.74 88888.00 2008-01-06 15:10:10.404 006 17382.81 9.25 53953.72 88888.00 2008-01-06 15:10:10.904 006 17382.81 9.25 53953.78 88888.00 2008-01-06 15:10:11.404 006 17382.82 9.16 53953.81 88888.00 2008-01-06 15:10:11.904 006 17382.82 9.15 53953.85 88888.00 2008-01-06 15:10:12.404 006 17382.76 9.07 53953.88 88888.00 2008-01-06 15:10:12.904 006 17382.65 8.97 53953.86 88888.00 2008-01-06 15:10:13.404 006 17382.64 8.85 53953.81 88888.00 2008-01-06 15:10:13.904 006 17382.76 8.75 53953.79 88888.00 2008-01-06 15:10:14.404 006 17382.69 8.80 53953.78 88888.00 2008-01-06 15:10:14.904 006 17382.59 8.82 53953.81 88888.00 2008-01-06 15:10:15.404 006 17382.65 8.78 53953.91 88888.00 2008-01-06 15:10:15.904 006 17382.61 8.76 53953.93 88888.00 2008-01-06 15:10:16.404 006 17382.54 8.75 53953.85 88888.00 2008-01-06 15:10:16.904 006 17382.51 8.68 53953.82 88888.00 2008-01-06 15:10:17.404 006 17382.42 8.68 53953.80 88888.00 2008-01-06 15:10:17.904 006 17382.35 8.68 53953.78 88888.00 2008-01-06 15:10:18.404 006 17382.33 8.65 53953.79 88888.00 2008-01-06 15:10:18.904 006 17382.30 8.56 53953.82 88888.00 2008-01-06 15:10:19.404 006 17382.25 8.55 53953.73 88888.00 2008-01-06 15:10:19.904 006 17382.26 8.56 53953.81 88888.00 2008-01-06 15:10:20.404 006 17382.29 8.61 53953.78 88888.00 2008-01-06 15:10:20.904 006 17382.18 8.67 53953.81 88888.00 2008-01-06 15:10:21.404 006 17382.17 8.67 53953.86 88888.00 2008-01-06 15:10:21.904 006 17382.18 8.61 53953.86 88888.00 2008-01-06 15:10:22.404 006 17382.11 8.55 53953.84 88888.00 2008-01-06 15:10:22.904 006 17382.09 8.58 53953.73 88888.00 2008-01-06 15:10:23.404 006 17382.09 8.60 53953.78 88888.00 2008-01-06 15:10:23.904 006 17382.13 8.58 53953.82 88888.00 2008-01-06 15:10:24.404 006 17382.06 8.57 53953.90 88888.00 2008-01-06 15:10:24.904 006 17382.00 8.51 53953.85 88888.00 2008-01-06 15:10:25.404 006 17382.04 8.43 53953.74 88888.00 2008-01-06 15:10:25.904 006 17381.99 8.43 53953.78 88888.00 2008-01-06 15:10:26.404 006 17381.96 8.33 53953.75 88888.00 2008-01-06 15:10:26.904 006 17381.96 8.25 53953.71 88888.00 2008-01-06 15:10:27.404 006 17381.98 8.26 53953.77 88888.00 2008-01-06 15:10:27.904 006 17382.00 8.23 53953.83 88888.00 2008-01-06 15:10:28.404 006 17381.90 8.29 53953.93 88888.00 2008-01-06 15:10:28.904 006 17381.94 8.18 53953.99 88888.00 2008-01-06 15:10:29.404 006 17381.97 8.07 53953.91 88888.00 2008-01-06 15:10:29.904 006 17381.98 8.06 53953.85 88888.00 2008-01-06 15:10:30.404 006 17382.04 8.02 53953.89 88888.00 2008-01-06 15:10:30.904 006 17382.05 8.00 53953.94 88888.00 2008-01-06 15:10:31.404 006 17382.00 7.92 53953.84 88888.00 2008-01-06 15:10:31.904 006 17381.97 7.83 53953.81 88888.00 2008-01-06 15:10:32.404 006 17381.94 7.78 53953.82 88888.00 2008-01-06 15:10:32.904 006 17381.94 7.74 53953.92 88888.00 2008-01-06 15:10:33.404 006 17381.97 7.71 53953.93 88888.00 2008-01-06 15:10:33.904 006 17381.95 7.62 53953.90 88888.00 2008-01-06 15:10:34.404 006 17381.94 7.49 53953.86 88888.00 2008-01-06 15:10:34.904 006 17381.85 7.45 53953.88 88888.00 2008-01-06 15:10:35.404 006 17381.90 7.45 53953.95 88888.00 2008-01-06 15:10:35.904 006 17381.84 7.35 53954.04 88888.00 2008-01-06 15:10:36.404 006 17381.78 7.26 53954.02 88888.00 2008-01-06 15:10:36.904 006 17381.69 7.14 53954.02 88888.00 2008-01-06 15:10:37.404 006 17381.59 7.04 53954.00 88888.00 2008-01-06 15:10:37.904 006 17381.56 6.99 53954.02 88888.00 2008-01-06 15:10:38.404 006 17381.54 6.96 53954.06 88888.00 2008-01-06 15:10:38.904 006 17381.44 6.92 53954.03 88888.00 2008-01-06 15:10:39.404 006 17381.34 6.75 53954.10 88888.00 2008-01-06 15:10:39.904 006 17381.31 6.71 53954.13 88888.00 2008-01-06 15:10:40.404 006 17381.26 6.62 53954.10 88888.00 2008-01-06 15:10:40.904 006 17381.27 6.58 53954.12 88888.00 2008-01-06 15:10:41.404 006 17381.17 6.57 53954.08 88888.00 2008-01-06 15:10:41.904 006 17381.12 6.54 53954.06 88888.00 2008-01-06 15:10:42.404 006 17381.07 6.48 53954.06 88888.00 2008-01-06 15:10:42.904 006 17381.03 6.44 53954.03 88888.00 2008-01-06 15:10:43.404 006 17381.04 6.37 53954.04 88888.00 2008-01-06 15:10:43.904 006 17381.07 6.35 53954.06 88888.00 2008-01-06 15:10:44.404 006 17380.97 6.30 53954.06 88888.00 2008-01-06 15:10:44.904 006 17380.97 6.30 53954.15 88888.00 2008-01-06 15:10:45.404 006 17380.88 6.27 53954.08 88888.00 2008-01-06 15:10:45.904 006 17380.83 6.26 53954.07 88888.00 2008-01-06 15:10:46.404 006 17380.78 6.17 53954.12 88888.00 2008-01-06 15:10:46.904 006 17380.77 6.11 53954.21 88888.00 2008-01-06 15:10:47.404 006 17380.77 6.08 53954.15 88888.00 2008-01-06 15:10:47.904 006 17380.72 6.03 53954.00 88888.00 2008-01-06 15:10:48.404 006 17380.65 6.05 53954.02 88888.00 2008-01-06 15:10:48.904 006 17380.64 6.05 53954.00 88888.00 2008-01-06 15:10:49.404 006 17380.66 6.03 53953.93 88888.00 2008-01-06 15:10:49.904 006 17380.67 5.99 53954.01 88888.00 2008-01-06 15:10:50.404 006 17380.66 5.94 53954.04 88888.00 2008-01-06 15:10:50.904 006 17380.74 5.85 53954.03 88888.00 2008-01-06 15:10:51.404 006 17380.80 5.86 53953.92 88888.00 2008-01-06 15:10:51.904 006 17380.81 5.91 53953.91 88888.00 2008-01-06 15:10:52.404 006 17380.76 5.88 53954.07 88888.00 2008-01-06 15:10:52.904 006 17380.85 5.88 53954.00 88888.00 2008-01-06 15:10:53.404 006 17380.92 5.93 53953.99 88888.00 2008-01-06 15:10:53.904 006 17381.02 5.89 53954.01 88888.00 2008-01-06 15:10:54.404 006 17381.11 6.02 53954.06 88888.00 2008-01-06 15:10:54.904 006 17381.13 6.05 53954.13 88888.00 2008-01-06 15:10:55.404 006 17381.15 6.01 53954.16 88888.00 2008-01-06 15:10:55.904 006 17381.12 5.93 53954.11 88888.00 2008-01-06 15:10:56.404 006 17381.11 6.01 53954.05 88888.00 2008-01-06 15:10:56.904 006 17381.17 6.02 53954.00 88888.00 2008-01-06 15:10:57.404 006 17381.12 6.05 53953.96 88888.00 2008-01-06 15:10:57.904 006 17381.11 5.99 53954.03 88888.00 2008-01-06 15:10:58.404 006 17381.15 5.92 53954.07 88888.00 2008-01-06 15:10:58.904 006 17381.28 5.91 53954.10 88888.00 2008-01-06 15:10:59.404 006 17381.25 5.88 53954.08 88888.00 2008-01-06 15:10:59.904 006 17381.27 5.89 53954.08 88888.00 2008-01-06 15:11:00.404 006 17381.33 5.94 53954.11 88888.00 2008-01-06 15:11:00.904 006 17381.32 5.95 53954.07 88888.00 2008-01-06 15:11:01.404 006 17381.37 5.87 53954.14 88888.00 2008-01-06 15:11:01.904 006 17381.32 5.87 53954.12 88888.00 2008-01-06 15:11:02.404 006 17381.24 5.83 53954.11 88888.00 2008-01-06 15:11:02.904 006 17381.25 5.81 53954.14 88888.00 2008-01-06 15:11:03.404 006 17381.21 5.84 53954.01 88888.00 2008-01-06 15:11:03.904 006 17381.16 5.75 53954.01 88888.00 2008-01-06 15:11:04.404 006 17381.24 5.68 53953.97 88888.00 2008-01-06 15:11:04.904 006 17381.26 5.74 53953.99 88888.00 2008-01-06 15:11:05.404 006 17381.18 5.78 53954.04 88888.00 2008-01-06 15:11:05.904 006 17381.22 5.69 53954.02 88888.00 2008-01-06 15:11:06.404 006 17381.27 5.64 53954.04 88888.00 2008-01-06 15:11:06.904 006 17381.26 5.65 53954.04 88888.00 2008-01-06 15:11:07.404 006 17381.29 5.66 53954.06 88888.00 2008-01-06 15:11:07.904 006 17381.29 5.69 53954.05 88888.00 2008-01-06 15:11:08.404 006 17381.23 5.70 53954.17 88888.00 2008-01-06 15:11:08.904 006 17381.21 5.66 53954.22 88888.00 2008-01-06 15:11:09.404 006 17381.24 5.68 53954.14 88888.00 2008-01-06 15:11:09.904 006 17381.24 5.70 53954.18 88888.00 2008-01-06 15:11:10.404 006 17381.14 5.76 53954.19 88888.00 2008-01-06 15:11:10.904 006 17381.04 5.74 53954.18 88888.00 2008-01-06 15:11:11.404 006 17381.01 5.69 53954.10 88888.00 2008-01-06 15:11:11.904 006 17381.03 5.72 53954.16 88888.00 2008-01-06 15:11:12.404 006 17381.01 5.70 53954.17 88888.00 2008-01-06 15:11:12.904 006 17380.93 5.74 53954.15 88888.00 2008-01-06 15:11:13.404 006 17380.91 5.77 53954.11 88888.00 2008-01-06 15:11:13.904 006 17380.88 5.70 53954.00 88888.00 2008-01-06 15:11:14.404 006 17380.83 5.68 53954.08 88888.00 2008-01-06 15:11:14.904 006 17380.78 5.78 53954.08 88888.00 2008-01-06 15:11:15.404 006 17380.74 5.81 53954.12 88888.00 2008-01-06 15:11:15.904 006 17380.78 5.86 53954.16 88888.00 2008-01-06 15:11:16.404 006 17380.66 5.87 53954.14 88888.00 2008-01-06 15:11:16.904 006 17380.56 5.87 53954.12 88888.00 2008-01-06 15:11:17.404 006 17380.47 5.84 53954.11 88888.00 2008-01-06 15:11:17.904 006 17380.33 5.89 53954.17 88888.00 2008-01-06 15:11:18.404 006 17380.29 5.92 53954.13 88888.00 2008-01-06 15:11:18.904 006 17380.30 6.01 53954.14 88888.00 2008-01-06 15:11:19.404 006 17380.24 6.06 53954.12 88888.00 2008-01-06 15:11:19.904 006 17380.20 6.05 53954.13 88888.00 2008-01-06 15:11:20.404 006 17380.13 6.01 53954.12 88888.00 2008-01-06 15:11:20.904 006 17380.04 6.08 53954.04 88888.00 2008-01-06 15:11:21.404 006 17379.93 6.14 53954.03 88888.00 2008-01-06 15:11:21.904 006 17379.85 6.21 53954.04 88888.00 2008-01-06 15:11:22.404 006 17379.87 6.23 53954.03 88888.00 2008-01-06 15:11:22.904 006 17379.87 6.24 53953.93 88888.00 2008-01-06 15:11:23.404 006 17379.85 6.26 53953.84 88888.00 2008-01-06 15:11:23.904 006 17379.83 6.28 53953.84 88888.00 2008-01-06 15:11:24.404 006 17379.78 6.37 53953.81 88888.00 2008-01-06 15:11:24.904 006 17379.68 6.50 53953.92 88888.00 2008-01-06 15:11:25.404 006 17379.61 6.52 53953.89 88888.00 2008-01-06 15:11:25.904 006 17379.63 6.64 53953.83 88888.00 2008-01-06 15:11:26.404 006 17379.53 6.72 53953.80 88888.00 2008-01-06 15:11:26.904 006 17379.40 6.74 53953.84 88888.00 2008-01-06 15:11:27.404 006 17379.29 6.73 53953.89 88888.00 2008-01-06 15:11:27.904 006 17379.25 6.74 53953.90 88888.00 2008-01-06 15:11:28.404 006 17379.20 6.84 53953.95 88888.00 2008-01-06 15:11:28.904 006 17379.21 7.01 53953.91 88888.00 2008-01-06 15:11:29.404 006 17379.21 7.14 53953.89 88888.00 2008-01-06 15:11:29.904 006 17379.14 7.30 53954.01 88888.00 2008-01-06 15:11:30.404 006 17379.05 7.42 53953.94 88888.00 2008-01-06 15:11:30.904 006 17378.92 7.53 53953.90 88888.00 2008-01-06 15:11:31.404 006 17378.89 7.69 53953.86 88888.00 2008-01-06 15:11:31.904 006 17378.89 7.73 53953.96 88888.00 2008-01-06 15:11:32.404 006 17378.89 7.78 53953.97 88888.00 2008-01-06 15:11:32.904 006 17378.83 7.90 53953.97 88888.00 2008-01-06 15:11:33.404 006 17378.83 8.02 53953.93 88888.00 2008-01-06 15:11:33.904 006 17378.84 8.07 53953.96 88888.00 2008-01-06 15:11:34.404 006 17378.81 8.10 53953.99 88888.00 2008-01-06 15:11:34.904 006 17378.71 8.17 53954.01 88888.00 2008-01-06 15:11:35.404 006 17378.69 8.37 53953.96 88888.00 2008-01-06 15:11:35.904 006 17378.64 8.45 53953.92 88888.00 2008-01-06 15:11:36.404 006 17378.62 8.49 53953.83 88888.00 2008-01-06 15:11:36.904 006 17378.57 8.62 53953.79 88888.00 2008-01-06 15:11:37.404 006 17378.64 8.76 53953.79 88888.00 2008-01-06 15:11:37.904 006 17378.73 8.84 53953.71 88888.00 2008-01-06 15:11:38.404 006 17378.74 9.01 53953.66 88888.00 2008-01-06 15:11:38.904 006 17378.71 9.15 53953.74 88888.00 2008-01-06 15:11:39.404 006 17378.72 9.20 53953.80 88888.00 2008-01-06 15:11:39.904 006 17378.66 9.26 53953.74 88888.00 2008-01-06 15:11:40.404 006 17378.68 9.40 53953.73 88888.00 2008-01-06 15:11:40.904 006 17378.71 9.57 53953.75 88888.00 2008-01-06 15:11:41.404 006 17378.73 9.65 53953.80 88888.00 2008-01-06 15:11:41.904 006 17378.70 9.72 53953.73 88888.00 2008-01-06 15:11:42.404 006 17378.67 9.78 53953.69 88888.00 2008-01-06 15:11:42.904 006 17378.63 9.85 53953.71 88888.00 2008-01-06 15:11:43.404 006 17378.58 9.96 53953.66 88888.00 2008-01-06 15:11:43.904 006 17378.62 10.12 53953.68 88888.00 2008-01-06 15:11:44.404 006 17378.63 10.19 53953.67 88888.00 2008-01-06 15:11:44.904 006 17378.63 10.18 53953.62 88888.00 2008-01-06 15:11:45.404 006 17378.69 10.19 53953.65 88888.00 2008-01-06 15:11:45.904 006 17378.61 10.19 53953.55 88888.00 2008-01-06 15:11:46.404 006 17378.53 10.30 53953.58 88888.00 2008-01-06 15:11:46.904 006 17378.51 10.46 53953.55 88888.00 2008-01-06 15:11:47.404 006 17378.52 10.52 53953.55 88888.00 2008-01-06 15:11:47.904 006 17378.52 10.57 53953.59 88888.00 2008-01-06 15:11:48.404 006 17378.44 10.67 53953.54 88888.00 2008-01-06 15:11:48.904 006 17378.43 10.70 53953.49 88888.00 2008-01-06 15:11:49.404 006 17378.40 10.73 53953.57 88888.00 2008-01-06 15:11:49.904 006 17378.31 10.71 53953.58 88888.00 2008-01-06 15:11:50.404 006 17378.25 10.73 53953.59 88888.00 2008-01-06 15:11:50.904 006 17378.30 10.80 53953.57 88888.00 2008-01-06 15:11:51.404 006 17378.22 10.83 53953.55 88888.00 2008-01-06 15:11:51.904 006 17378.23 10.82 53953.47 88888.00 2008-01-06 15:11:52.404 006 17378.35 10.85 53953.34 88888.00 2008-01-06 15:11:52.904 006 17378.33 10.89 53953.32 88888.00 2008-01-06 15:11:53.404 006 17378.23 10.92 53953.32 88888.00 2008-01-06 15:11:53.904 006 17378.20 11.02 53953.46 88888.00 2008-01-06 15:11:54.404 006 17378.25 11.02 53953.56 88888.00 2008-01-06 15:11:54.904 006 17378.29 11.11 53953.61 88888.00 2008-01-06 15:11:55.404 006 17378.31 11.18 53953.56 88888.00 2008-01-06 15:11:55.904 006 17378.30 11.13 53953.55 88888.00 2008-01-06 15:11:56.404 006 17378.42 11.11 53953.58 88888.00 2008-01-06 15:11:56.904 006 17378.43 11.14 53953.57 88888.00 2008-01-06 15:11:57.404 006 17378.52 11.23 53953.60 88888.00 2008-01-06 15:11:57.904 006 17378.57 11.29 53953.48 88888.00 2008-01-06 15:11:58.404 006 17378.62 11.23 53953.45 88888.00 2008-01-06 15:11:58.904 006 17378.77 11.23 53953.43 88888.00 2008-01-06 15:11:59.404 006 17378.80 11.25 53953.41 88888.00 2008-01-06 15:11:59.904 006 17378.83 11.33 53953.37 88888.00 2008-01-06 15:12:00.404 006 17378.94 11.36 53953.34 88888.00 2008-01-06 15:12:00.904 006 17378.97 11.35 53953.36 88888.00 2008-01-06 15:12:01.404 006 17379.05 11.42 53953.35 88888.00 2008-01-06 15:12:01.904 006 17379.24 11.42 53953.28 88888.00 2008-01-06 15:12:02.404 006 17379.30 11.31 53953.14 88888.00 2008-01-06 15:12:02.904 006 17379.35 11.32 53953.23 88888.00 2008-01-06 15:12:03.404 006 17379.39 11.36 53953.37 88888.00 2008-01-06 15:12:03.904 006 17379.44 11.34 53953.26 88888.00 2008-01-06 15:12:04.404 006 17379.51 11.30 53953.23 88888.00 2008-01-06 15:12:04.904 006 17379.53 11.19 53953.24 88888.00 2008-01-06 15:12:05.404 006 17379.55 11.13 53953.18 88888.00 2008-01-06 15:12:05.904 006 17379.60 11.10 53953.33 88888.00 2008-01-06 15:12:06.404 006 17379.65 11.10 53953.41 88888.00 2008-01-06 15:12:06.904 006 17379.63 11.05 53953.35 88888.00 2008-01-06 15:12:07.404 006 17379.60 10.99 53953.34 88888.00 2008-01-06 15:12:07.904 006 17379.58 10.94 53953.32 88888.00 2008-01-06 15:12:08.404 006 17379.60 10.90 53953.35 88888.00 2008-01-06 15:12:08.904 006 17379.60 10.76 53953.34 88888.00 2008-01-06 15:12:09.404 006 17379.54 10.67 53953.27 88888.00 2008-01-06 15:12:09.904 006 17379.62 10.57 53953.30 88888.00 2008-01-06 15:12:10.404 006 17379.66 10.51 53953.34 88888.00 2008-01-06 15:12:10.904 006 17379.71 10.38 53953.34 88888.00 2008-01-06 15:12:11.404 006 17379.66 10.23 53953.30 88888.00 2008-01-06 15:12:11.904 006 17379.62 10.12 53953.21 88888.00 2008-01-06 15:12:12.404 006 17379.59 10.04 53953.15 88888.00 2008-01-06 15:12:12.904 006 17379.48 10.01 53953.26 88888.00 2008-01-06 15:12:13.404 006 17379.40 9.89 53953.30 88888.00 2008-01-06 15:12:13.904 006 17379.40 9.79 53953.27 88888.00 2008-01-06 15:12:14.404 006 17379.41 9.69 53953.22 88888.00 2008-01-06 15:12:14.904 006 17379.34 9.64 53953.24 88888.00 2008-01-06 15:12:15.404 006 17379.32 9.55 53953.32 88888.00 2008-01-06 15:12:15.904 006 17379.29 9.39 53953.39 88888.00 2008-01-06 15:12:16.404 006 17379.32 9.35 53953.34 88888.00 2008-01-06 15:12:16.904 006 17379.27 9.43 53953.30 88888.00 2008-01-06 15:12:17.404 006 17379.25 9.35 53953.37 88888.00 2008-01-06 15:12:17.904 006 17379.20 9.29 53953.33 88888.00 2008-01-06 15:12:18.404 006 17379.09 9.24 53953.23 88888.00 2008-01-06 15:12:18.904 006 17379.08 9.26 53953.36 88888.00 2008-01-06 15:12:19.404 006 17379.11 9.20 53953.33 88888.00 2008-01-06 15:12:19.904 006 17379.13 9.17 53953.32 88888.00 2008-01-06 15:12:20.404 006 17379.13 9.17 53953.26 88888.00 2008-01-06 15:12:20.904 006 17379.13 9.14 53953.25 88888.00 2008-01-06 15:12:21.404 006 17379.11 9.15 53953.18 88888.00 2008-01-06 15:12:21.904 006 17379.05 9.14 53953.21 88888.00 2008-01-06 15:12:22.404 006 17379.12 9.11 53953.25 88888.00 2008-01-06 15:12:22.904 006 17379.11 9.10 53953.21 88888.00 2008-01-06 15:12:23.404 006 17379.17 9.16 53953.14 88888.00 2008-01-06 15:12:23.904 006 17379.17 9.15 53953.16 88888.00 2008-01-06 15:12:24.404 006 17379.19 9.11 53953.24 88888.00 2008-01-06 15:12:24.904 006 17379.18 9.15 53953.25 88888.00 2008-01-06 15:12:25.404 006 17379.19 9.14 53953.28 88888.00 2008-01-06 15:12:25.904 006 17379.23 9.11 53953.19 88888.00 2008-01-06 15:12:26.404 006 17379.31 9.13 53953.19 88888.00 2008-01-06 15:12:26.904 006 17379.36 9.08 53953.23 88888.00 2008-01-06 15:12:27.404 006 17379.44 9.13 53953.19 88888.00 2008-01-06 15:12:27.904 006 17379.50 9.15 53953.12 88888.00 2008-01-06 15:12:28.404 006 17379.56 9.08 53953.07 88888.00 2008-01-06 15:12:28.904 006 17379.62 9.01 53952.95 88888.00 2008-01-06 15:12:29.404 006 17379.59 9.01 53953.00 88888.00 2008-01-06 15:12:29.904 006 17379.62 8.98 53953.14 88888.00 2008-01-06 15:12:30.404 006 17379.71 8.91 53953.16 88888.00 2008-01-06 15:12:30.904 006 17379.78 8.85 53953.05 88888.00 2008-01-06 15:12:31.404 006 17379.86 8.88 53953.05 88888.00 2008-01-06 15:12:31.904 006 17379.81 8.77 53953.00 88888.00 2008-01-06 15:12:32.404 006 17379.81 8.71 53953.00 88888.00 2008-01-06 15:12:32.904 006 17379.80 8.74 53953.04 88888.00 2008-01-06 15:12:33.404 006 17379.85 8.69 53953.05 88888.00 2008-01-06 15:12:33.904 006 17379.84 8.64 53953.06 88888.00 2008-01-06 15:12:34.404 006 17379.85 8.50 53953.03 88888.00 2008-01-06 15:12:34.904 006 17379.93 8.47 53953.04 88888.00 2008-01-06 15:12:35.404 006 17379.86 8.48 53952.91 88888.00 2008-01-06 15:12:35.904 006 17379.90 8.45 53952.91 88888.00 2008-01-06 15:12:36.404 006 17379.94 8.39 53952.94 88888.00 2008-01-06 15:12:36.904 006 17379.96 8.35 53952.94 88888.00 2008-01-06 15:12:37.404 006 17379.89 8.26 53952.93 88888.00 2008-01-06 15:12:37.904 006 17379.80 8.22 53953.03 88888.00 2008-01-06 15:12:38.404 006 17379.71 8.08 53953.02 88888.00 2008-01-06 15:12:38.904 006 17379.82 7.99 53953.01 88888.00 2008-01-06 15:12:39.404 006 17379.78 7.98 53953.14 88888.00 2008-01-06 15:12:39.904 006 17379.74 7.96 53953.12 88888.00 2008-01-06 15:12:40.404 006 17379.66 7.87 53953.04 88888.00 2008-01-06 15:12:40.904 006 17379.58 7.77 53953.07 88888.00 2008-01-06 15:12:41.404 006 17379.52 7.67 53953.05 88888.00 2008-01-06 15:12:41.904 006 17379.46 7.58 53953.05 88888.00 2008-01-06 15:12:42.404 006 17379.34 7.55 53953.05 88888.00 2008-01-06 15:12:42.904 006 17379.23 7.60 53953.03 88888.00 2008-01-06 15:12:43.404 006 17379.13 7.63 53953.02 88888.00 2008-01-06 15:12:43.904 006 17379.11 7.59 53952.98 88888.00 2008-01-06 15:12:44.404 006 17379.07 7.53 53953.01 88888.00 2008-01-06 15:12:44.904 006 17378.97 7.49 53953.03 88888.00 2008-01-06 15:12:45.401 006 17378.92 7.54 53953.04 88888.00 2008-01-06 15:12:45.901 006 17378.88 7.53 53953.05 88888.00 2008-01-06 15:12:46.401 006 17378.77 7.53 53953.01 88888.00 2008-01-06 15:12:46.901 006 17378.73 7.60 53953.05 88888.00 2008-01-06 15:12:47.401 006 17378.69 7.58 53953.03 88888.00 2008-01-06 15:12:47.901 006 17378.62 7.51 53952.96 88888.00 2008-01-06 15:12:48.401 006 17378.56 7.57 53953.01 88888.00 2008-01-06 15:12:48.901 006 17378.53 7.67 53953.01 88888.00 2008-01-06 15:12:49.401 006 17378.40 7.72 53953.02 88888.00 2008-01-06 15:12:49.901 006 17378.37 7.74 53952.94 88888.00 2008-01-06 15:12:50.401 006 17378.39 7.80 53952.91 88888.00 2008-01-06 15:12:50.901 006 17378.43 7.94 53952.88 88888.00 2008-01-06 15:12:51.401 006 17378.42 7.94 53952.81 88888.00 2008-01-06 15:12:51.901 006 17378.39 7.98 53952.78 88888.00 2008-01-06 15:12:52.401 006 17378.37 7.96 53952.81 88888.00 2008-01-06 15:12:52.901 006 17378.35 8.00 53952.74 88888.00 2008-01-06 15:12:53.401 006 17378.26 8.10 53952.76 88888.00 2008-01-06 15:12:53.901 006 17378.19 8.07 53952.80 88888.00 2008-01-06 15:12:54.401 006 17378.05 8.10 53952.80 88888.00 2008-01-06 15:12:54.901 006 17378.01 8.14 53952.81 88888.00 2008-01-06 15:12:55.401 006 17377.99 8.27 53952.82 88888.00 2008-01-06 15:12:55.901 006 17377.95 8.27 53952.93 88888.00 2008-01-06 15:12:56.401 006 17377.92 8.23 53952.92 88888.00 2008-01-06 15:12:56.901 006 17377.90 8.28 53952.87 88888.00 2008-01-06 15:12:57.401 006 17377.91 8.30 53952.80 88888.00 2008-01-06 15:12:57.901 006 17377.95 8.30 53952.77 88888.00 2008-01-06 15:12:58.401 006 17377.85 8.25 53952.88 88888.00 2008-01-06 15:12:58.901 006 17377.81 8.21 53952.82 88888.00 2008-01-06 15:12:59.401 006 17377.81 8.29 53952.78 88888.00 2008-01-06 15:12:59.901 006 17377.77 8.32 53952.73 88888.00 2008-01-06 15:13:00.401 006 17377.71 8.40 53952.72 88888.00 2008-01-06 15:13:00.901 006 17377.72 8.37 53952.72 88888.00 2008-01-06 15:13:01.401 006 17377.81 8.35 53952.66 88888.00 2008-01-06 15:13:01.901 006 17377.82 8.40 53952.74 88888.00 2008-01-06 15:13:02.401 006 17377.76 8.43 53952.80 88888.00 2008-01-06 15:13:02.901 006 17377.77 8.40 53952.78 88888.00 2008-01-06 15:13:03.401 006 17377.80 8.38 53952.76 88888.00 2008-01-06 15:13:03.901 006 17377.80 8.38 53952.72 88888.00 2008-01-06 15:13:04.401 006 17377.78 8.41 53952.68 88888.00 2008-01-06 15:13:04.901 006 17377.82 8.36 53952.74 88888.00 2008-01-06 15:13:05.401 006 17377.90 8.32 53952.67 88888.00 2008-01-06 15:13:05.901 006 17377.88 8.38 53952.71 88888.00 2008-01-06 15:13:06.401 006 17377.97 8.32 53952.74 88888.00 2008-01-06 15:13:06.901 006 17377.98 8.31 53952.66 88888.00 2008-01-06 15:13:07.401 006 17377.92 8.31 53952.67 88888.00 2008-01-06 15:13:07.901 006 17377.91 8.36 53952.67 88888.00 2008-01-06 15:13:08.401 006 17377.95 8.33 53952.66 88888.00 2008-01-06 15:13:08.901 006 17378.02 8.38 53952.58 88888.00 2008-01-06 15:13:09.401 006 17377.99 8.33 53952.71 88888.00 2008-01-06 15:13:09.901 006 17377.99 8.33 53952.80 88888.00 2008-01-06 15:13:10.401 006 17377.93 8.41 53952.74 88888.00 2008-01-06 15:13:10.901 006 17377.90 8.46 53952.66 88888.00 2008-01-06 15:13:11.401 006 17377.81 8.48 53952.66 88888.00 2008-01-06 15:13:11.901 006 17377.77 8.45 53952.64 88888.00 2008-01-06 15:13:12.401 006 17377.76 8.42 53952.66 88888.00 2008-01-06 15:13:12.901 006 17377.69 8.46 53952.71 88888.00 2008-01-06 15:13:13.401 006 17377.64 8.48 53952.60 88888.00 2008-01-06 15:13:13.901 006 17377.66 8.49 53952.56 88888.00 2008-01-06 15:13:14.401 006 17377.67 8.46 53952.69 88888.00 2008-01-06 15:13:14.901 006 17377.61 8.56 53952.69 88888.00 2008-01-06 15:13:15.401 006 17377.64 8.61 53952.74 88888.00 2008-01-06 15:13:15.901 006 17377.64 8.60 53952.81 88888.00 2008-01-06 15:13:16.401 006 17377.72 8.65 53952.70 88888.00 2008-01-06 15:13:16.901 006 17377.79 8.64 53952.71 88888.00 2008-01-06 15:13:17.401 006 17377.80 8.62 53952.65 88888.00 2008-01-06 15:13:17.901 006 17377.68 8.66 53952.60 88888.00 2008-01-06 15:13:18.401 006 17377.60 8.64 53952.65 88888.00 2008-01-06 15:13:18.901 006 17377.60 8.66 53952.79 88888.00 2008-01-06 15:13:19.401 006 17377.79 8.64 53952.77 88888.00 2008-01-06 15:13:19.901 006 17377.75 8.56 53952.73 88888.00 2008-01-06 15:13:20.401 006 17377.78 8.56 53952.68 88888.00 2008-01-06 15:13:20.901 006 17377.88 8.53 53952.64 88888.00 2008-01-06 15:13:21.401 006 17377.93 8.59 53952.62 88888.00 2008-01-06 15:13:21.901 006 17377.90 8.57 53952.60 88888.00 2008-01-06 15:13:22.401 006 17377.86 8.50 53952.62 88888.00 2008-01-06 15:13:22.901 006 17377.86 8.42 53952.57 88888.00 2008-01-06 15:13:23.401 006 17377.84 8.41 53952.53 88888.00 2008-01-06 15:13:23.901 006 17377.76 8.45 53952.50 88888.00 2008-01-06 15:13:24.401 006 17377.80 8.43 53952.54 88888.00 2008-01-06 15:13:24.901 006 17377.80 8.36 53952.56 88888.00 2008-01-06 15:13:25.401 006 17377.82 8.31 53952.62 88888.00 2008-01-06 15:13:25.901 006 17377.84 8.25 53952.55 88888.00 2008-01-06 15:13:26.401 006 17377.75 8.19 53952.43 88888.00 2008-01-06 15:13:26.901 006 17377.79 8.10 53952.42 88888.00 2008-01-06 15:13:27.401 006 17377.81 8.08 53952.43 88888.00 2008-01-06 15:13:27.901 006 17377.81 8.03 53952.54 88888.00 2008-01-06 15:13:28.401 006 17377.78 8.07 53952.55 88888.00 2008-01-06 15:13:28.901 006 17377.71 8.01 53952.49 88888.00 2008-01-06 15:13:29.401 006 17377.78 7.91 53952.46 88888.00 2008-01-06 15:13:29.901 006 17377.77 7.83 53952.45 88888.00 2008-01-06 15:13:30.401 006 17377.71 7.80 53952.34 88888.00 2008-01-06 15:13:30.901 006 17377.71 7.86 53952.27 88888.00 2008-01-06 15:13:31.401 006 17377.65 7.82 53952.43 88888.00 2008-01-06 15:13:31.901 006 17377.74 7.77 53952.42 88888.00 2008-01-06 15:13:32.401 006 17377.70 7.72 53952.37 88888.00 2008-01-06 15:13:32.901 006 17377.72 7.70 53952.36 88888.00 2008-01-06 15:13:33.401 006 17377.69 7.71 53952.35 88888.00 2008-01-06 15:13:33.901 006 17377.69 7.62 53952.37 88888.00 2008-01-06 15:13:34.401 006 17377.67 7.62 53952.34 88888.00 2008-01-06 15:13:34.901 006 17377.62 7.63 53952.34 88888.00 2008-01-06 15:13:35.401 006 17377.58 7.60 53952.29 88888.00 2008-01-06 15:13:35.901 006 17377.59 7.60 53952.35 88888.00 2008-01-06 15:13:36.401 006 17377.58 7.55 53952.29 88888.00 2008-01-06 15:13:36.901 006 17377.60 7.51 53952.24 88888.00 2008-01-06 15:13:37.401 006 17377.59 7.54 53952.31 88888.00 2008-01-06 15:13:37.901 006 17377.60 7.54 53952.37 88888.00 2008-01-06 15:13:38.401 006 17377.52 7.55 53952.40 88888.00 2008-01-06 15:13:38.901 006 17377.50 7.59 53952.46 88888.00 2008-01-06 15:13:39.401 006 17377.47 7.60 53952.43 88888.00 2008-01-06 15:13:39.901 006 17377.49 7.60 53952.42 88888.00 2008-01-06 15:13:40.401 006 17377.38 7.63 53952.39 88888.00 2008-01-06 15:13:40.901 006 17377.37 7.65 53952.44 88888.00 2008-01-06 15:13:41.401 006 17377.34 7.68 53952.38 88888.00 2008-01-06 15:13:41.901 006 17377.30 7.63 53952.43 88888.00 2008-01-06 15:13:42.401 006 17377.23 7.64 53952.43 88888.00 2008-01-06 15:13:42.901 006 17377.25 7.72 53952.43 88888.00 2008-01-06 15:13:43.401 006 17377.20 7.74 53952.35 88888.00 2008-01-06 15:13:43.901 006 17377.17 7.74 53952.33 88888.00 2008-01-06 15:13:44.401 006 17377.14 7.74 53952.32 88888.00 2008-01-06 15:13:44.901 006 17377.05 7.81 53952.26 88888.00 2008-01-06 15:13:45.401 006 17377.05 7.87 53952.24 88888.00 2008-01-06 15:13:45.901 006 17377.07 7.88 53952.27 88888.00 2008-01-06 15:13:46.401 006 17377.05 7.93 53952.29 88888.00 2008-01-06 15:13:46.901 006 17376.97 8.03 53952.37 88888.00 2008-01-06 15:13:47.401 006 17377.01 8.04 53952.27 88888.00 2008-01-06 15:13:47.901 006 17377.05 8.07 53952.26 88888.00 2008-01-06 15:13:48.401 006 17377.01 8.11 53952.26 88888.00 2008-01-06 15:13:48.901 006 17376.99 8.13 53952.15 88888.00 2008-01-06 15:13:49.401 006 17376.96 8.25 53952.21 88888.00 2008-01-06 15:13:49.901 006 17377.01 8.22 53952.26 88888.00 2008-01-06 15:13:50.401 006 17376.96 8.16 53952.17 88888.00 2008-01-06 15:13:50.901 006 17376.91 8.23 53952.20 88888.00 2008-01-06 15:13:51.401 006 17376.86 8.23 53952.18 88888.00 2008-01-06 15:13:51.901 006 17376.86 8.29 53952.21 88888.00 2008-01-06 15:13:52.401 006 17376.93 8.31 53952.23 88888.00 2008-01-06 15:13:52.901 006 17376.95 8.31 53952.16 88888.00 2008-01-06 15:13:53.401 006 17376.93 8.28 53952.17 88888.00 2008-01-06 15:13:53.901 006 17376.90 8.27 53952.13 88888.00 2008-01-06 15:13:54.401 006 17376.87 8.31 53952.13 88888.00 2008-01-06 15:13:54.901 006 17376.85 8.33 53952.17 88888.00 2008-01-06 15:13:55.401 006 17376.89 8.32 53952.11 88888.00 2008-01-06 15:13:55.901 006 17376.91 8.30 53952.14 88888.00 2008-01-06 15:13:56.401 006 17376.90 8.36 53952.20 88888.00 2008-01-06 15:13:56.901 006 17376.87 8.38 53952.22 88888.00 2008-01-06 15:13:57.401 006 17376.80 8.33 53952.24 88888.00 2008-01-06 15:13:57.901 006 17376.72 8.35 53952.25 88888.00 2008-01-06 15:13:58.401 006 17376.78 8.36 53952.25 88888.00 2008-01-06 15:13:58.901 006 17376.82 8.40 53952.23 88888.00 2008-01-06 15:13:59.401 006 17376.84 8.41 53952.27 88888.00 2008-01-06 15:13:59.901 006 17376.76 8.35 53952.25 88888.00 2008-01-06 15:14:00.401 006 17376.69 8.29 53952.27 88888.00 2008-01-06 15:14:00.901 006 17376.73 8.32 53952.32 88888.00 2008-01-06 15:14:01.401 006 17376.66 8.30 53952.18 88888.00 2008-01-06 15:14:01.901 006 17376.64 8.30 53952.09 88888.00 2008-01-06 15:14:02.401 006 17376.58 8.20 53952.18 88888.00 2008-01-06 15:14:02.901 006 17376.54 8.17 53952.18 88888.00 2008-01-06 15:14:03.401 006 17376.55 8.13 53952.16 88888.00 2008-01-06 15:14:03.901 006 17376.55 8.16 53952.22 88888.00 2008-01-06 15:14:04.401 006 17376.46 8.12 53952.26 88888.00 2008-01-06 15:14:04.901 006 17376.49 8.07 53952.27 88888.00 2008-01-06 15:14:05.401 006 17376.53 8.03 53952.26 88888.00 2008-01-06 15:14:05.901 006 17376.49 7.98 53952.25 88888.00 2008-01-06 15:14:06.401 006 17376.46 7.94 53952.25 88888.00 2008-01-06 15:14:06.901 006 17376.46 7.94 53952.21 88888.00 2008-01-06 15:14:07.401 006 17376.44 7.96 53952.13 88888.00 2008-01-06 15:14:07.901 006 17376.36 8.00 53952.12 88888.00 2008-01-06 15:14:08.401 006 17376.33 7.98 53952.16 88888.00 2008-01-06 15:14:08.901 006 17376.31 7.99 53952.15 88888.00 2008-01-06 15:14:09.401 006 17376.24 8.03 53952.11 88888.00 2008-01-06 15:14:09.901 006 17376.21 8.01 53952.14 88888.00 2008-01-06 15:14:10.401 006 17376.15 8.04 53952.12 88888.00 2008-01-06 15:14:10.901 006 17376.08 8.04 53952.06 88888.00 2008-01-06 15:14:11.401 006 17376.09 7.94 53952.08 88888.00 2008-01-06 15:14:11.901 006 17376.08 7.93 53952.14 88888.00 2008-01-06 15:14:12.401 006 17376.03 7.97 53952.21 88888.00 2008-01-06 15:14:12.901 006 17376.01 7.98 53952.18 88888.00 2008-01-06 15:14:13.401 006 17375.92 7.99 53952.17 88888.00 2008-01-06 15:14:13.901 006 17375.95 7.92 53952.11 88888.00 2008-01-06 15:14:14.401 006 17375.88 7.88 53952.11 88888.00 2008-01-06 15:14:14.901 006 17375.91 7.93 53952.12 88888.00 2008-01-06 15:14:15.401 006 17375.93 7.94 53952.18 88888.00 2008-01-06 15:14:15.901 006 17375.89 7.96 53952.25 88888.00 2008-01-06 15:14:16.401 006 17375.85 8.00 53952.25 88888.00 2008-01-06 15:14:16.901 006 17375.88 8.01 53952.24 88888.00 2008-01-06 15:14:17.401 006 17375.87 8.02 53952.29 88888.00 2008-01-06 15:14:17.901 006 17375.92 8.01 53952.20 88888.00 2008-01-06 15:14:18.401 006 17375.95 8.04 53952.14 88888.00 2008-01-06 15:14:18.901 006 17375.95 8.10 53952.12 88888.00 2008-01-06 15:14:19.401 006 17375.89 8.09 53952.04 88888.00 2008-01-06 15:14:19.901 006 17375.95 8.07 53952.04 88888.00 2008-01-06 15:14:20.401 006 17375.89 8.07 53952.11 88888.00 2008-01-06 15:14:20.901 006 17376.04 8.07 53952.02 88888.00 2008-01-06 15:14:21.401 006 17376.05 8.07 53951.97 88888.00 2008-01-06 15:14:21.901 006 17375.99 8.10 53951.98 88888.00 2008-01-06 15:14:22.401 006 17376.02 8.14 53952.04 88888.00 2008-01-06 15:14:22.901 006 17376.07 8.13 53952.08 88888.00 2008-01-06 15:14:23.401 006 17376.06 8.16 53952.03 88888.00 2008-01-06 15:14:23.901 006 17376.08 8.25 53951.98 88888.00 2008-01-06 15:14:24.401 006 17376.21 8.23 53951.95 88888.00 2008-01-06 15:14:24.901 006 17376.28 8.26 53951.88 88888.00 2008-01-06 15:14:25.401 006 17376.35 8.29 53951.87 88888.00 2008-01-06 15:14:25.901 006 17376.40 8.29 53951.82 88888.00 2008-01-06 15:14:26.401 006 17376.40 8.28 53951.78 88888.00 2008-01-06 15:14:26.901 006 17376.37 8.28 53951.90 88888.00 2008-01-06 15:14:27.401 006 17376.39 8.25 53951.86 88888.00 2008-01-06 15:14:27.901 006 17376.43 8.22 53951.84 88888.00 2008-01-06 15:14:28.401 006 17376.49 8.25 53951.84 88888.00 2008-01-06 15:14:28.901 006 17376.55 8.28 53951.82 88888.00 2008-01-06 15:14:29.401 006 17376.57 8.31 53951.82 88888.00 2008-01-06 15:14:29.901 006 17376.63 8.33 53951.86 88888.00 2008-01-06 15:14:30.401 006 17376.62 8.28 53951.93 88888.00 2008-01-06 15:14:30.901 006 17376.57 8.26 53951.86 88888.00 2008-01-06 15:14:31.401 006 17376.49 8.21 53951.77 88888.00 2008-01-06 15:14:31.901 006 17376.45 8.20 53951.82 88888.00 2008-01-06 15:14:32.401 006 17376.45 8.22 53951.83 88888.00 2008-01-06 15:14:32.901 006 17376.35 8.18 53951.77 88888.00 2008-01-06 15:14:33.401 006 17376.31 8.12 53951.71 88888.00 2008-01-06 15:14:33.901 006 17376.39 8.07 53951.78 88888.00 2008-01-06 15:14:34.401 006 17376.43 8.09 53951.76 88888.00 2008-01-06 15:14:34.901 006 17376.38 8.09 53951.84 88888.00 2008-01-06 15:14:35.401 006 17376.36 8.09 53951.81 88888.00 2008-01-06 15:14:35.901 006 17376.31 8.19 53951.80 88888.00 2008-01-06 15:14:36.401 006 17376.28 8.17 53951.77 88888.00 2008-01-06 15:14:36.901 006 17376.31 8.08 53951.82 88888.00 2008-01-06 15:14:37.401 006 17376.17 8.02 53951.75 88888.00 2008-01-06 15:14:37.901 006 17376.12 8.11 53951.66 88888.00 2008-01-06 15:14:38.401 006 17376.05 8.08 53951.76 88888.00 2008-01-06 15:14:38.901 006 17376.04 8.10 53951.79 88888.00 2008-01-06 15:14:39.401 006 17375.96 8.14 53951.83 88888.00 2008-01-06 15:14:39.901 006 17375.94 8.14 53951.80 88888.00 2008-01-06 15:14:40.401 006 17375.94 8.14 53951.80 88888.00 2008-01-06 15:14:40.901 006 17375.88 8.17 53951.70 88888.00 2008-01-06 15:14:41.401 006 17375.81 8.18 53951.61 88888.00 2008-01-06 15:14:41.901 006 17375.74 8.21 53951.68 88888.00 2008-01-06 15:14:42.401 006 17375.60 8.21 53951.69 88888.00 2008-01-06 15:14:42.901 006 17375.62 8.22 53951.72 88888.00 2008-01-06 15:14:43.401 006 17375.50 8.22 53951.75 88888.00 2008-01-06 15:14:43.901 006 17375.52 8.19 53951.75 88888.00 2008-01-06 15:14:44.401 006 17375.30 8.20 53951.82 88888.00 2008-01-06 15:14:44.901 006 17375.41 8.22 53951.76 88888.00 2008-01-06 15:14:45.401 006 17375.31 8.22 53951.73 88888.00 2008-01-06 15:14:45.901 006 17375.40 8.21 53951.77 88888.00 2008-01-06 15:14:46.401 006 17375.32 8.22 53951.75 88888.00 2008-01-06 15:14:46.901 006 17375.31 8.30 53951.68 88888.00 2008-01-06 15:14:47.401 006 17375.19 8.36 53951.68 88888.00 2008-01-06 15:14:47.901 006 17375.30 8.37 53951.66 88888.00 2008-01-06 15:14:48.401 006 17375.12 8.36 53951.66 88888.00 2008-01-06 15:14:48.901 006 17375.07 8.42 53951.66 88888.00 2008-01-06 15:14:49.401 006 17375.16 8.48 53951.62 88888.00 2008-01-06 15:14:49.901 006 17375.22 8.52 53951.66 88888.00 2008-01-06 15:14:50.401 006 17375.34 8.52 53951.67 88888.00 2008-01-06 15:14:50.901 006 17375.09 8.55 53951.56 88888.00 2008-01-06 15:14:51.401 006 17375.20 8.60 53951.52 88888.00 2008-01-06 15:14:51.901 006 17375.14 8.66 53951.54 88888.00 2008-01-06 15:14:52.401 006 17375.19 8.66 53951.61 88888.00 2008-01-06 15:14:52.901 006 17375.16 8.68 53951.54 88888.00 2008-01-06 15:14:53.401 006 17375.05 8.71 53951.49 88888.00 2008-01-06 15:14:53.901 006 17375.19 8.67 53951.55 88888.00 2008-01-06 15:14:54.401 006 17375.17 8.69 53951.65 88888.00 2008-01-06 15:14:54.901 006 17375.27 8.69 53951.56 88888.00 2008-01-06 15:14:55.401 006 17375.25 8.77 53951.55 88888.00 2008-01-06 15:14:55.901 006 17375.38 8.80 53951.60 88888.00 2008-01-06 15:14:56.401 006 17375.33 8.76 53951.58 88888.00 2008-01-06 15:14:56.901 006 17375.35 8.74 53951.75 88888.00 2008-01-06 15:14:57.401 006 17375.33 8.77 53951.78 88888.00 2008-01-06 15:14:57.901 006 17375.35 8.68 53951.60 88888.00 2008-01-06 15:14:58.401 006 17375.38 8.70 53951.64 88888.00 2008-01-06 15:14:58.901 006 17375.42 8.76 53951.54 88888.00 2008-01-06 15:14:59.401 006 17375.27 8.82 53951.52 88888.00 2008-01-06 15:14:59.901 006 17375.33 8.79 53951.55 88888.00 2008-01-06 15:15:00.401 006 17375.44 8.81 53951.52 88888.00 2008-01-06 15:15:00.901 006 17375.56 8.78 53951.43 88888.00 2008-01-06 15:15:01.401 006 17375.52 8.74 53951.58 88888.00 2008-01-06 15:15:01.901 006 17375.55 8.67 53951.62 88888.00 2008-01-06 15:15:02.401 006 17375.42 8.62 53951.58 88888.00 2008-01-06 15:15:02.901 006 17375.43 8.69 53951.59 88888.00 2008-01-06 15:15:03.401 006 17375.41 8.64 53951.60 88888.00 2008-01-06 15:15:03.901 006 17375.46 8.64 53951.53 88888.00 2008-01-06 15:15:04.401 006 17375.56 8.59 53951.49 88888.00 2008-01-06 15:15:04.901 006 17375.61 8.52 53951.58 88888.00 2008-01-06 15:15:05.401 006 17375.42 8.53 53951.64 88888.00 2008-01-06 15:15:05.901 006 17375.51 8.57 53951.54 88888.00 2008-01-06 15:15:06.401 006 17375.44 8.58 53951.47 88888.00 2008-01-06 15:15:06.901 006 17375.50 8.58 53951.49 88888.00 2008-01-06 15:15:07.401 006 17375.26 8.52 53951.53 88888.00 2008-01-06 15:15:07.901 006 17375.38 8.56 53951.62 88888.00 2008-01-06 15:15:08.401 006 17375.15 8.57 53951.45 88888.00 2008-01-06 15:15:08.901 006 17375.24 8.56 53951.36 88888.00 2008-01-06 15:15:09.401 006 17375.14 8.51 53951.44 88888.00 2008-01-06 15:15:09.901 006 17375.13 8.49 53951.52 88888.00 2008-01-06 15:15:10.401 006 17375.12 8.45 53951.45 88888.00 2008-01-06 15:15:10.901 006 17374.89 8.37 53951.53 88888.00 2008-01-06 15:15:11.401 006 17375.06 8.36 53951.45 88888.00 2008-01-06 15:15:11.901 006 17375.06 8.25 53951.48 88888.00 2008-01-06 15:15:12.401 006 17375.01 8.19 53951.56 88888.00 2008-01-06 15:15:12.901 006 17375.10 8.17 53951.61 88888.00 2008-01-06 15:15:13.401 006 17374.86 8.17 53951.58 88888.00 2008-01-06 15:15:13.901 006 17374.94 8.19 53951.53 88888.00 2008-01-06 15:15:14.401 006 17374.97 8.19 53951.60 88888.00 2008-01-06 15:15:14.901 006 17374.82 8.22 53951.70 88888.00 2008-01-06 15:15:15.401 006 17375.04 8.14 53951.68 88888.00 2008-01-06 15:15:15.901 006 17375.00 8.03 53951.66 88888.00 2008-01-06 15:15:16.401 006 17374.92 8.08 53951.67 88888.00 2008-01-06 15:15:16.901 006 17375.04 8.11 53951.59 88888.00 2008-01-06 15:15:17.401 006 17374.83 8.18 53951.50 88888.00 2008-01-06 15:15:17.901 006 17374.93 8.17 53951.57 88888.00 2008-01-06 15:15:18.401 006 17375.00 8.22 53951.71 88888.00 2008-01-06 15:15:18.901 006 17374.83 8.19 53951.81 88888.00 2008-01-06 15:15:19.401 006 17374.97 8.14 53951.86 88888.00 2008-01-06 15:15:19.901 006 17374.90 8.12 53951.76 88888.00 2008-01-06 15:15:20.401 006 17374.79 8.16 53951.58 88888.00 2008-01-06 15:15:20.901 006 17374.92 8.09 53951.46 88888.00 2008-01-06 15:15:21.401 006 17374.82 8.03 53951.45 88888.00 2008-01-06 15:15:21.901 006 17374.70 7.91 53951.58 88888.00 2008-01-06 15:15:22.401 006 17374.83 7.88 53951.54 88888.00 2008-01-06 15:15:22.901 006 17374.85 7.93 53951.54 88888.00 2008-01-06 15:15:23.401 006 17374.76 7.96 53951.49 88888.00 2008-01-06 15:15:23.901 006 17374.93 7.90 53951.49 88888.00 2008-01-06 15:15:24.401 006 17374.79 7.84 53951.54 88888.00 2008-01-06 15:15:24.901 006 17374.59 7.88 53951.55 88888.00 2008-01-06 15:15:25.401 006 17374.78 7.87 53951.56 88888.00 2008-01-06 15:15:25.901 006 17374.81 7.83 53951.52 88888.00 2008-01-06 15:15:26.401 006 17374.71 7.87 53951.44 88888.00 2008-01-06 15:15:26.901 006 17374.94 7.84 53951.43 88888.00 2008-01-06 15:15:27.401 006 17374.95 7.83 53951.48 88888.00 2008-01-06 15:15:27.901 006 17374.89 7.83 53951.49 88888.00 2008-01-06 15:15:28.401 006 17375.02 7.82 53951.47 88888.00 2008-01-06 15:15:28.901 006 17374.82 7.79 53951.45 88888.00 2008-01-06 15:15:29.401 006 17374.79 7.82 53951.47 88888.00 2008-01-06 15:15:29.901 006 17374.89 7.84 53951.43 88888.00 2008-01-06 15:15:30.408 006 17374.71 7.78 53951.43 88888.00 2008-01-06 15:15:30.908 006 17374.73 7.73 53951.44 88888.00 2008-01-06 15:15:31.408 006 17374.90 7.82 53951.37 88888.00 2008-01-06 15:15:31.908 006 17374.75 7.88 53951.41 88888.00 2008-01-06 15:15:32.408 006 17374.72 7.88 53951.43 88888.00 2008-01-06 15:15:32.908 006 17374.85 7.88 53951.36 88888.00 2008-01-06 15:15:33.408 006 17374.74 7.96 53951.27 88888.00 2008-01-06 15:15:33.908 006 17374.63 8.02 53951.30 88888.00 2008-01-06 15:15:34.408 006 17374.71 8.01 53951.32 88888.00 2008-01-06 15:15:34.908 006 17374.70 8.01 53951.48 88888.00 2008-01-06 15:15:35.408 006 17374.45 7.98 53951.46 88888.00 2008-01-06 15:15:35.908 006 17374.49 8.02 53951.38 88888.00 2008-01-06 15:15:36.408 006 17374.53 8.07 53951.30 88888.00 2008-01-06 15:15:36.908 006 17374.53 8.08 53951.32 88888.00 2008-01-06 15:15:37.408 006 17374.30 8.16 53951.38 88888.00 2008-01-06 15:15:37.908 006 17374.23 8.25 53951.38 88888.00 2008-01-06 15:15:38.408 006 17374.43 8.20 53951.47 88888.00 2008-01-06 15:15:38.908 006 17374.45 8.20 53951.45 88888.00 2008-01-06 15:15:39.408 006 17374.31 8.25 53951.32 88888.00 2008-01-06 15:15:39.908 006 17374.08 8.33 53951.34 88888.00 2008-01-06 15:15:40.408 006 17373.89 8.41 53951.33 88888.00 2008-01-06 15:15:40.908 006 17373.99 8.45 53951.17 88888.00 2008-01-06 15:15:41.408 006 17374.20 8.40 53951.17 88888.00 2008-01-06 15:15:41.908 006 17374.22 8.43 53951.22 88888.00 2008-01-06 15:15:42.408 006 17374.19 8.46 53951.22 88888.00 2008-01-06 15:15:42.908 006 17374.15 8.50 53951.25 88888.00 2008-01-06 15:15:43.408 006 17374.04 8.57 53951.38 88888.00 2008-01-06 15:15:43.908 006 17373.82 8.65 53951.42 88888.00 2008-01-06 15:15:44.408 006 17373.72 8.74 53951.35 88888.00 2008-01-06 15:15:44.908 006 17373.72 8.72 53951.35 88888.00 2008-01-06 15:15:45.408 006 17373.73 8.77 53951.37 88888.00 2008-01-06 15:15:45.908 006 17373.77 8.71 53951.32 88888.00 2008-01-06 15:15:46.408 006 17373.94 8.71 53951.31 88888.00 2008-01-06 15:15:46.908 006 17374.05 8.80 53951.41 88888.00 2008-01-06 15:15:47.408 006 17373.91 8.87 53951.37 88888.00 2008-01-06 15:15:47.908 006 17374.03 8.86 53951.32 88888.00 2008-01-06 15:15:48.408 006 17373.97 8.87 53951.38 88888.00 2008-01-06 15:15:48.908 006 17374.02 8.90 53951.35 88888.00 2008-01-06 15:15:49.408 006 17373.98 8.95 53951.32 88888.00 2008-01-06 15:15:49.908 006 17373.78 9.04 53951.35 88888.00 2008-01-06 15:15:50.408 006 17373.66 9.09 53951.41 88888.00 2008-01-06 15:15:50.908 006 17373.70 9.15 53951.46 88888.00 2008-01-06 15:15:51.408 006 17373.66 9.11 53951.28 88888.00 2008-01-06 15:15:51.908 006 17373.58 9.10 53951.20 88888.00 2008-01-06 15:15:52.408 006 17373.57 9.14 53951.28 88888.00 2008-01-06 15:15:52.908 006 17373.60 9.19 53951.30 88888.00 2008-01-06 15:15:53.408 006 17373.59 9.20 53951.36 88888.00 2008-01-06 15:15:53.908 006 17373.62 9.28 53951.32 88888.00 2008-01-06 15:15:54.408 006 17373.62 9.31 53951.26 88888.00 2008-01-06 15:15:54.908 006 17373.59 9.35 53951.24 88888.00 2008-01-06 15:15:55.408 006 17373.62 9.30 53951.20 88888.00 2008-01-06 15:15:55.908 006 17373.62 9.36 53951.20 88888.00 2008-01-06 15:15:56.408 006 17373.56 9.44 53951.27 88888.00 2008-01-06 15:15:56.908 006 17373.53 9.49 53951.25 88888.00 2008-01-06 15:15:57.408 006 17373.54 9.50 53951.20 88888.00 2008-01-06 15:15:57.908 006 17373.54 9.48 53951.20 88888.00 2008-01-06 15:15:58.408 006 17373.60 9.50 53951.24 88888.00 2008-01-06 15:15:58.908 006 17373.60 9.57 53951.21 88888.00 2008-01-06 15:15:59.408 006 17373.60 9.65 53951.24 88888.00 2008-01-06 15:15:59.908 006 17373.60 9.58 53951.21 88888.00 2008-01-06 15:16:00.408 006 17373.58 9.58 53951.28 88888.00 2008-01-06 15:16:00.908 006 17373.59 9.67 53951.30 88888.00 2008-01-06 15:16:01.408 006 17373.59 9.79 53951.32 88888.00 2008-01-06 15:16:01.908 006 17373.59 9.79 53951.30 88888.00 2008-01-06 15:16:02.408 006 17373.60 9.85 53951.23 88888.00 2008-01-06 15:16:02.908 006 17373.63 9.94 53951.20 88888.00 2008-01-06 15:16:03.408 006 17373.60 9.95 53951.26 88888.00 2008-01-06 15:16:03.908 006 17373.61 9.94 53951.30 88888.00 2008-01-06 15:16:04.408 006 17373.60 10.04 53951.28 88888.00 2008-01-06 15:16:04.908 006 17373.59 10.12 53951.30 88888.00 2008-01-06 15:16:05.408 006 17373.58 10.18 53951.22 88888.00 2008-01-06 15:16:05.908 006 17373.58 10.15 53951.17 88888.00 2008-01-06 15:16:06.408 006 17373.57 10.14 53951.21 88888.00 2008-01-06 15:16:06.908 006 17373.54 10.18 53951.20 88888.00 2008-01-06 15:16:07.408 006 17373.54 10.23 53951.16 88888.00 2008-01-06 15:16:07.908 006 17373.57 10.19 53951.10 88888.00 2008-01-06 15:16:08.408 006 17373.59 10.25 53951.05 88888.00 2008-01-06 15:16:08.908 006 17373.59 10.21 53951.15 88888.00 2008-01-06 15:16:09.408 006 17373.54 10.24 53951.15 88888.00 2008-01-06 15:16:09.908 006 17373.41 10.27 53951.25 88888.00 2008-01-06 15:16:10.408 006 17373.47 10.27 53951.23 88888.00 2008-01-06 15:16:10.908 006 17373.39 10.31 53951.23 88888.00 2008-01-06 15:16:11.408 006 17373.32 10.41 53951.17 88888.00 2008-01-06 15:16:11.908 006 17373.32 10.50 53951.16 88888.00 2008-01-06 15:16:12.408 006 17373.33 10.48 53951.15 88888.00 2008-01-06 15:16:12.908 006 17373.51 10.54 53951.13 88888.00 2008-01-06 15:16:13.408 006 17373.58 10.60 53951.16 88888.00 2008-01-06 15:16:13.908 006 17373.41 10.62 53951.22 88888.00 2008-01-06 15:16:14.408 006 17373.19 10.58 53951.24 88888.00 2008-01-06 15:16:14.908 006 17373.07 10.61 53951.13 88888.00 2008-01-06 15:16:15.408 006 17372.84 10.61 53951.12 88888.00 2008-01-06 15:16:15.908 006 17372.92 10.60 53951.16 88888.00 2008-01-06 15:16:16.408 006 17372.96 10.64 53951.15 88888.00 2008-01-06 15:16:16.908 006 17373.00 10.64 53951.24 88888.00 2008-01-06 15:16:17.408 006 17372.86 10.61 53951.32 88888.00 2008-01-06 15:16:17.908 006 17372.64 10.60 53951.25 88888.00 2008-01-06 15:16:18.408 006 17372.76 10.62 53951.23 88888.00 2008-01-06 15:16:18.908 006 17372.93 10.66 53951.26 88888.00 2008-01-06 15:16:19.408 006 17372.98 10.72 53951.25 88888.00 2008-01-06 15:16:19.908 006 17372.85 10.73 53951.20 88888.00 2008-01-06 15:16:20.408 006 17372.67 10.77 53951.20 88888.00 2008-01-06 15:16:20.908 006 17372.74 10.83 53951.23 88888.00 2008-01-06 15:16:21.408 006 17372.70 10.89 53951.09 88888.00 2008-01-06 15:16:21.908 006 17372.59 10.91 53951.09 88888.00 2008-01-06 15:16:22.408 006 17372.48 10.91 53951.03 88888.00 2008-01-06 15:16:22.908 006 17372.60 10.83 53951.10 88888.00 2008-01-06 15:16:23.408 006 17372.64 10.79 53951.19 88888.00 2008-01-06 15:16:23.908 006 17372.41 10.83 53951.23 88888.00 2008-01-06 15:16:24.408 006 17372.58 10.89 53951.24 88888.00 2008-01-06 15:16:24.908 006 17372.76 10.84 53951.20 88888.00 2008-01-06 15:16:25.408 006 17372.68 10.84 53951.23 88888.00 2008-01-06 15:16:25.908 006 17372.42 10.84 53951.28 88888.00 2008-01-06 15:16:26.408 006 17372.40 10.86 53951.32 88888.00 2008-01-06 15:16:26.908 006 17372.50 10.80 53951.30 88888.00 2008-01-06 15:16:27.408 006 17372.31 10.82 53951.26 88888.00 2008-01-06 15:16:27.908 006 17372.39 10.82 53951.25 88888.00 2008-01-06 15:16:28.408 006 17372.34 10.83 53951.27 88888.00 2008-01-06 15:16:28.908 006 17372.24 10.81 53951.23 88888.00 2008-01-06 15:16:29.408 006 17372.42 10.85 53951.17 88888.00 2008-01-06 15:16:29.908 006 17372.33 10.85 53951.20 88888.00 2008-01-06 15:16:30.408 006 17372.13 10.79 53951.24 88888.00 2008-01-06 15:16:30.908 006 17372.25 10.83 53951.33 88888.00 2008-01-06 15:16:31.408 006 17372.09 10.83 53951.28 88888.00 2008-01-06 15:16:31.908 006 17372.23 10.92 53951.19 88888.00 2008-01-06 15:16:32.408 006 17372.31 10.91 53951.15 88888.00 2008-01-06 15:16:32.908 006 17372.08 10.86 53951.16 88888.00 2008-01-06 15:16:33.408 006 17372.15 10.84 53951.24 88888.00 2008-01-06 15:16:33.908 006 17372.10 10.84 53951.15 88888.00 2008-01-06 15:16:34.408 006 17372.13 10.83 53951.20 88888.00 2008-01-06 15:16:34.908 006 17372.15 10.81 53951.22 88888.00 2008-01-06 15:16:35.408 006 17372.13 10.80 53951.12 88888.00 2008-01-06 15:16:35.908 006 17372.36 10.83 53951.08 88888.00 2008-01-06 15:16:36.408 006 17372.38 10.83 53951.15 88888.00 2008-01-06 15:16:36.908 006 17372.24 10.86 53951.23 88888.00 2008-01-06 15:16:37.408 006 17372.49 10.83 53951.22 88888.00 2008-01-06 15:16:37.908 006 17372.52 10.82 53951.15 88888.00 2008-01-06 15:16:38.408 006 17372.41 10.85 53951.23 88888.00 2008-01-06 15:16:38.908 006 17372.59 10.84 53951.22 88888.00 2008-01-06 15:16:39.408 006 17372.67 10.82 53951.21 88888.00 2008-01-06 15:16:39.908 006 17372.54 10.86 53951.26 88888.00 2008-01-06 15:16:40.408 006 17372.58 10.91 53951.30 88888.00 2008-01-06 15:16:40.908 006 17372.65 10.92 53951.26 88888.00 2008-01-06 15:16:41.408 006 17372.65 10.87 53951.14 88888.00 2008-01-06 15:16:41.908 006 17372.60 10.84 53951.05 88888.00 2008-01-06 15:16:42.408 006 17372.71 10.87 53951.10 88888.00 2008-01-06 15:16:42.908 006 17372.80 10.93 53951.15 88888.00 2008-01-06 15:16:43.408 006 17372.85 10.93 53951.21 88888.00 2008-01-06 15:16:43.908 006 17372.70 10.86 53951.20 88888.00 2008-01-06 15:16:44.408 006 17373.02 10.81 53951.15 88888.00 2008-01-06 15:16:44.908 006 17373.01 10.84 53951.16 88888.00 2008-01-06 15:16:45.408 006 17372.99 10.89 53951.22 88888.00 2008-01-06 15:16:45.908 006 17373.07 10.80 53951.14 88888.00 2008-01-06 15:16:46.408 006 17373.02 10.77 53951.15 88888.00 2008-01-06 15:16:46.908 006 17372.81 10.72 53951.09 88888.00 2008-01-06 15:16:47.408 006 17372.90 10.65 53951.09 88888.00 2008-01-06 15:16:47.908 006 17373.07 10.65 53951.14 88888.00 2008-01-06 15:16:48.408 006 17373.09 10.69 53951.12 88888.00 2008-01-06 15:16:48.908 006 17373.36 10.64 53951.05 88888.00 2008-01-06 15:16:49.408 006 17373.28 10.56 53951.15 88888.00 2008-01-06 15:16:49.908 006 17373.06 10.51 53951.21 88888.00 2008-01-06 15:16:50.408 006 17372.78 10.53 53951.19 88888.00 2008-01-06 15:16:50.908 006 17372.89 10.55 53951.12 88888.00 2008-01-06 15:16:51.408 006 17373.09 10.61 53951.19 88888.00 2008-01-06 15:16:51.908 006 17373.10 10.65 53951.12 88888.00 2008-01-06 15:16:52.408 006 17373.37 10.56 53951.17 88888.00 2008-01-06 15:16:52.908 006 17373.35 10.54 53951.12 88888.00 2008-01-06 15:16:53.408 006 17373.26 10.61 53951.01 88888.00 2008-01-06 15:16:53.908 006 17373.23 10.63 53951.12 88888.00 2008-01-06 15:16:54.408 006 17372.92 10.61 53951.16 88888.00 2008-01-06 15:16:54.908 006 17372.93 10.58 53951.14 88888.00 2008-01-06 15:16:55.408 006 17373.08 10.56 53951.21 88888.00 2008-01-06 15:16:55.908 006 17373.08 10.56 53951.14 88888.00 2008-01-06 15:16:56.408 006 17373.18 10.58 53951.12 88888.00 2008-01-06 15:16:56.908 006 17373.11 10.54 53951.11 88888.00 2008-01-06 15:16:57.408 006 17372.88 10.61 53951.21 88888.00 2008-01-06 15:16:57.908 006 17372.80 10.66 53951.16 88888.00 2008-01-06 15:16:58.408 006 17372.89 10.65 53951.16 88888.00 2008-01-06 15:16:58.908 006 17372.89 10.69 53951.13 88888.00 2008-01-06 15:16:59.408 006 17372.95 10.76 53951.13 88888.00 2008-01-06 15:16:59.908 006 17372.82 10.76 53951.08 88888.00 2008-01-06 15:17:00.408 006 17372.68 10.75 53951.06 88888.00 2008-01-06 15:17:00.908 006 17372.82 10.79 53951.16 88888.00 2008-01-06 15:17:01.408 006 17372.87 10.80 53951.14 88888.00 2008-01-06 15:17:01.908 006 17372.81 10.81 53951.15 88888.00 2008-01-06 15:17:02.408 006 17372.57 10.84 53951.09 88888.00 2008-01-06 15:17:02.908 006 17372.67 10.81 53951.00 88888.00 2008-01-06 15:17:03.408 006 17373.00 10.85 53951.11 88888.00 2008-01-06 15:17:03.908 006 17372.77 10.95 53951.14 88888.00 2008-01-06 15:17:04.408 006 17372.48 11.00 53951.06 88888.00 2008-01-06 15:17:04.908 006 17372.58 10.99 53951.09 88888.00 2008-01-06 15:17:05.408 006 17372.67 10.99 53951.14 88888.00 2008-01-06 15:17:05.908 006 17372.52 11.09 53951.13 88888.00 2008-01-06 15:17:06.408 006 17372.42 11.11 53951.14 88888.00 2008-01-06 15:17:06.908 006 17372.57 11.19 53951.12 88888.00 2008-01-06 15:17:07.408 006 17372.48 11.35 53950.98 88888.00 2008-01-06 15:17:07.908 006 17372.34 11.39 53950.99 88888.00 2008-01-06 15:17:08.408 006 17372.42 11.42 53951.05 88888.00 2008-01-06 15:17:08.908 006 17372.42 11.52 53951.09 88888.00 2008-01-06 15:17:09.408 006 17372.30 11.54 53951.04 88888.00 2008-01-06 15:17:09.908 006 17372.39 11.68 53950.94 88888.00 2008-01-06 15:17:10.408 006 17372.31 11.74 53951.11 88888.00 2008-01-06 15:17:10.908 006 17372.20 11.78 53951.25 88888.00 2008-01-06 15:17:11.408 006 17372.37 11.87 53951.17 88888.00 2008-01-06 15:17:11.908 006 17372.26 11.91 53951.21 88888.00 2008-01-06 15:17:12.408 006 17372.26 12.01 53951.19 88888.00 2008-01-06 15:17:12.908 006 17372.37 11.99 53951.09 88888.00 2008-01-06 15:17:13.408 006 17372.28 12.06 53951.10 88888.00 2008-01-06 15:17:13.908 006 17372.28 12.11 53951.06 88888.00 2008-01-06 15:17:14.408 006 17372.37 12.19 53951.05 88888.00 2008-01-06 15:17:14.908 006 17372.21 12.29 53951.01 88888.00 2008-01-06 15:17:15.408 006 17372.26 12.31 53950.93 88888.00 2008-01-06 15:17:15.908 006 17372.37 12.31 53950.89 88888.00 2008-01-06 15:17:16.408 006 17372.26 12.31 53950.79 88888.00 2008-01-06 15:17:16.908 006 17372.36 12.32 53950.81 88888.00 2008-01-06 15:17:17.408 006 17372.36 12.38 53950.85 88888.00 2008-01-06 15:17:17.908 006 17372.25 12.45 53950.86 88888.00 2008-01-06 15:17:18.408 006 17372.38 12.46 53950.79 88888.00 2008-01-06 15:17:18.908 006 17372.34 12.52 53950.69 88888.00 2008-01-06 15:17:19.408 006 17372.23 12.55 53950.72 88888.00 2008-01-06 15:17:19.908 006 17372.34 12.56 53950.70 88888.00 2008-01-06 15:17:20.408 006 17372.21 12.55 53950.72 88888.00 2008-01-06 15:17:20.908 006 17372.31 12.48 53950.72 88888.00 2008-01-06 15:17:21.408 006 17372.47 12.47 53950.80 88888.00 2008-01-06 15:17:21.908 006 17372.36 12.52 53950.86 88888.00 2008-01-06 15:17:22.408 006 17372.38 12.61 53950.83 88888.00 2008-01-06 15:17:22.908 006 17372.45 12.62 53950.71 88888.00 2008-01-06 15:17:23.408 006 17372.28 12.65 53950.72 88888.00 2008-01-06 15:17:23.908 006 17372.45 12.69 53950.71 88888.00 2008-01-06 15:17:24.408 006 17372.52 12.76 53950.75 88888.00 2008-01-06 15:17:24.908 006 17372.34 12.76 53950.87 88888.00 2008-01-06 15:17:25.408 006 17372.46 12.84 53950.83 88888.00 2008-01-06 15:17:25.908 006 17372.84 12.86 53950.83 88888.00 2008-01-06 15:17:26.408 006 17372.71 12.87 53950.83 88888.00 2008-01-06 15:17:26.908 006 17372.49 12.80 53950.79 88888.00 2008-01-06 15:17:27.408 006 17372.47 12.81 53950.71 88888.00 2008-01-06 15:17:27.908 006 17372.51 12.90 53950.76 88888.00 2008-01-06 15:17:28.408 006 17372.46 12.89 53950.79 88888.00 2008-01-06 15:17:28.908 006 17372.52 12.95 53950.89 88888.00 2008-01-06 15:17:29.408 006 17372.70 12.91 53950.88 88888.00 2008-01-06 15:17:29.908 006 17372.70 12.97 53950.85 88888.00 2008-01-06 15:17:30.408 006 17372.56 13.00 53950.82 88888.00 2008-01-06 15:17:30.908 006 17372.61 12.96 53950.70 88888.00 2008-01-06 15:17:31.408 006 17372.72 12.94 53950.74 88888.00 2008-01-06 15:17:31.908 006 17372.67 13.01 53950.65 88888.00 2008-01-06 15:17:32.408 006 17372.46 13.04 53950.72 88888.00 2008-01-06 15:17:32.908 006 17372.59 13.03 53950.70 88888.00 2008-01-06 15:17:33.408 006 17372.74 13.07 53950.65 88888.00 2008-01-06 15:17:33.908 006 17372.66 13.16 53950.63 88888.00 2008-01-06 15:17:34.408 006 17372.57 13.19 53950.64 88888.00 2008-01-06 15:17:34.908 006 17372.60 13.23 53950.60 88888.00 2008-01-06 15:17:35.408 006 17372.57 13.25 53950.60 88888.00 2008-01-06 15:17:35.908 006 17372.45 13.23 53950.61 88888.00 2008-01-06 15:17:36.408 006 17372.58 13.23 53950.61 88888.00 2008-01-06 15:17:36.908 006 17372.60 13.18 53950.61 88888.00 2008-01-06 15:17:37.408 006 17372.42 13.25 53950.67 88888.00 2008-01-06 15:17:37.908 006 17372.36 13.23 53950.58 88888.00 2008-01-06 15:17:38.408 006 17372.44 13.23 53950.58 88888.00 2008-01-06 15:17:38.908 006 17372.35 13.21 53950.67 88888.00 2008-01-06 15:17:39.408 006 17372.38 13.20 53950.68 88888.00 2008-01-06 15:17:39.908 006 17372.50 13.17 53950.56 88888.00 2008-01-06 15:17:40.408 006 17372.35 13.24 53950.60 88888.00 2008-01-06 15:17:40.908 006 17372.31 13.28 53950.67 88888.00 2008-01-06 15:17:41.408 006 17372.37 13.26 53950.58 88888.00 2008-01-06 15:17:41.908 006 17372.26 13.20 53950.53 88888.00 2008-01-06 15:17:42.408 006 17372.34 13.29 53950.45 88888.00 2008-01-06 15:17:42.908 006 17372.49 13.33 53950.48 88888.00 2008-01-06 15:17:43.408 006 17372.37 13.31 53950.55 88888.00 2008-01-06 15:17:43.908 006 17372.35 13.34 53950.58 88888.00 2008-01-06 15:17:44.408 006 17372.41 13.40 53950.60 88888.00 2008-01-06 15:17:44.908 006 17372.26 13.39 53950.56 88888.00 2008-01-06 15:17:45.408 006 17372.28 13.45 53950.63 88888.00 2008-01-06 15:17:45.908 006 17372.31 13.47 53950.55 88888.00 2008-01-06 15:17:46.408 006 17372.20 13.48 53950.46 88888.00 2008-01-06 15:17:46.908 006 17372.28 13.49 53950.49 88888.00 2008-01-06 15:17:47.408 006 17372.24 13.55 53950.55 88888.00 2008-01-06 15:17:47.908 006 17372.18 13.59 53950.57 88888.00 2008-01-06 15:17:48.408 006 17372.31 13.65 53950.52 88888.00 2008-01-06 15:17:48.908 006 17372.21 13.67 53950.56 88888.00 2008-01-06 15:17:49.408 006 17372.23 13.73 53950.53 88888.00 2008-01-06 15:17:49.908 006 17372.30 13.77 53950.46 88888.00 2008-01-06 15:17:50.408 006 17372.20 13.74 53950.44 88888.00 2008-01-06 15:17:50.908 006 17372.23 13.78 53950.54 88888.00 2008-01-06 15:17:51.408 006 17372.16 13.83 53950.53 88888.00 2008-01-06 15:17:51.908 006 17372.11 13.89 53950.49 88888.00 2008-01-06 15:17:52.408 006 17372.31 13.93 53950.57 88888.00 2008-01-06 15:17:52.908 006 17372.24 13.89 53950.54 88888.00 2008-01-06 15:17:53.408 006 17372.15 13.85 53950.43 88888.00 2008-01-06 15:17:53.908 006 17372.23 13.92 53950.54 88888.00 2008-01-06 15:17:54.408 006 17372.16 14.03 53950.58 88888.00 2008-01-06 15:17:54.908 006 17372.20 14.15 53950.53 88888.00 2008-01-06 15:17:55.408 006 17372.17 14.25 53950.55 88888.00 2008-01-06 15:17:55.908 006 17372.16 14.26 53950.52 88888.00 2008-01-06 15:17:56.408 006 17372.25 14.27 53950.40 88888.00 2008-01-06 15:17:56.908 006 17372.08 14.34 53950.31 88888.00 2008-01-06 15:17:57.408 006 17372.10 14.31 53950.35 88888.00 2008-01-06 15:17:57.908 006 17372.11 14.31 53950.35 88888.00 2008-01-06 15:17:58.408 006 17372.15 14.40 53950.33 88888.00 2008-01-06 15:17:58.908 006 17372.16 14.40 53950.40 88888.00 2008-01-06 15:17:59.408 006 17372.06 14.41 53950.45 88888.00 2008-01-06 15:17:59.908 006 17372.23 14.46 53950.45 88888.00 2008-01-06 15:18:00.408 006 17372.15 14.45 53950.40 88888.00 2008-01-06 15:18:00.908 006 17372.14 14.42 53950.36 88888.00 2008-01-06 15:18:01.408 006 17372.18 14.36 53950.33 88888.00 2008-01-06 15:18:01.908 006 17372.10 14.42 53950.34 88888.00 2008-01-06 15:18:02.408 006 17372.23 14.47 53950.46 88888.00 2008-01-06 15:18:02.908 006 17372.28 14.45 53950.53 88888.00 2008-01-06 15:18:03.408 006 17372.25 14.45 53950.43 88888.00 2008-01-06 15:18:03.908 006 17372.26 14.46 53950.46 88888.00 2008-01-06 15:18:04.408 006 17372.07 14.44 53950.44 88888.00 2008-01-06 15:18:04.908 006 17372.20 14.48 53950.49 88888.00 2008-01-06 15:18:05.408 006 17372.28 14.50 53950.40 88888.00 2008-01-06 15:18:05.908 006 17372.20 14.50 53950.36 88888.00 2008-01-06 15:18:06.408 006 17372.33 14.52 53950.46 88888.00 2008-01-06 15:18:06.908 006 17372.23 14.52 53950.44 88888.00 2008-01-06 15:18:07.408 006 17372.24 14.57 53950.41 88888.00 2008-01-06 15:18:07.908 006 17372.38 14.56 53950.37 88888.00 2008-01-06 15:18:08.408 006 17372.28 14.54 53950.35 88888.00 2008-01-06 15:18:08.908 006 17372.37 14.56 53950.32 88888.00 2008-01-06 15:18:09.408 006 17372.56 14.62 53950.38 88888.00 2008-01-06 15:18:09.908 006 17372.30 14.64 53950.42 88888.00 2008-01-06 15:18:10.405 006 17372.30 14.62 53950.42 88888.00 2008-01-06 15:18:10.905 006 17372.36 14.58 53950.40 88888.00 2008-01-06 15:18:11.405 006 17372.27 14.63 53950.44 88888.00 2008-01-06 15:18:11.905 006 17372.38 14.67 53950.45 88888.00 2008-01-06 15:18:12.405 006 17372.39 14.64 53950.42 88888.00 2008-01-06 15:18:12.905 006 17372.18 14.65 53950.44 88888.00 2008-01-06 15:18:13.405 006 17372.27 14.70 53950.40 88888.00 2008-01-06 15:18:13.905 006 17372.25 14.75 53950.40 88888.00 2008-01-06 15:18:14.405 006 17372.20 14.73 53950.45 88888.00 2008-01-06 15:18:14.905 006 17372.36 14.73 53950.38 88888.00 2008-01-06 15:18:15.405 006 17372.23 14.73 53950.35 88888.00 2008-01-06 15:18:15.905 006 17372.17 14.73 53950.27 88888.00 2008-01-06 15:18:16.405 006 17372.29 14.74 53950.34 88888.00 2008-01-06 15:18:16.905 006 17372.23 14.80 53950.33 88888.00 2008-01-06 15:18:17.405 006 17372.26 14.82 53950.31 88888.00 2008-01-06 15:18:17.905 006 17372.27 14.83 53950.27 88888.00 2008-01-06 15:18:18.405 006 17372.20 14.83 53950.32 88888.00 2008-01-06 15:18:18.905 006 17372.31 14.89 53950.32 88888.00 2008-01-06 15:18:19.405 006 17372.19 14.80 53950.30 88888.00 2008-01-06 15:18:19.905 006 17372.21 14.83 53950.23 88888.00 2008-01-06 15:18:20.405 006 17372.36 14.91 53950.19 88888.00 2008-01-06 15:18:20.905 006 17372.27 14.89 53950.24 88888.00 2008-01-06 15:18:21.405 006 17372.35 14.87 53950.23 88888.00 2008-01-06 15:18:21.905 006 17372.51 14.84 53950.29 88888.00 2008-01-06 15:18:22.405 006 17372.35 14.86 53950.18 88888.00 2008-01-06 15:18:22.905 006 17372.39 14.91 53950.18 88888.00 2008-01-06 15:18:23.405 006 17372.48 14.89 53950.24 88888.00 2008-01-06 15:18:23.905 006 17372.48 14.81 53950.26 88888.00 2008-01-06 15:18:24.405 006 17372.46 14.85 53950.33 88888.00 2008-01-06 15:18:24.905 006 17372.54 14.90 53950.32 88888.00 2008-01-06 15:18:25.405 006 17372.49 15.01 53950.22 88888.00 2008-01-06 15:18:25.905 006 17372.48 15.02 53950.23 88888.00 2008-01-06 15:18:26.405 006 17372.67 15.05 53950.19 88888.00 2008-01-06 15:18:26.905 006 17372.75 15.09 53950.23 88888.00 2008-01-06 15:18:27.405 006 17372.66 15.09 53950.19 88888.00 2008-01-06 15:18:27.905 006 17372.52 15.13 53950.20 88888.00 2008-01-06 15:18:28.405 006 17372.61 15.12 53950.24 88888.00 2008-01-06 15:18:28.905 006 17372.75 15.14 53950.26 88888.00 2008-01-06 15:18:29.405 006 17372.61 15.19 53950.23 88888.00 2008-01-06 15:18:29.905 006 17372.62 15.22 53950.25 88888.00 2008-01-06 15:18:30.405 006 17372.77 15.22 53950.20 88888.00 2008-01-06 15:18:30.905 006 17372.76 15.14 53950.16 88888.00 2008-01-06 15:18:31.405 006 17372.66 15.10 53950.31 88888.00 2008-01-06 15:18:31.905 006 17372.71 15.18 53950.27 88888.00 2008-01-06 15:18:32.405 006 17372.86 15.14 53950.19 88888.00 2008-01-06 15:18:32.905 006 17372.87 15.18 53950.18 88888.00 2008-01-06 15:18:33.405 006 17372.77 15.15 53950.15 88888.00 2008-01-06 15:18:33.905 006 17372.66 15.13 53950.18 88888.00 2008-01-06 15:18:34.405 006 17372.81 15.11 53950.18 88888.00 2008-01-06 15:18:34.905 006 17372.91 15.09 53950.13 88888.00 2008-01-06 15:18:35.405 006 17372.90 15.13 53950.07 88888.00 2008-01-06 15:18:35.905 006 17372.70 15.16 53950.09 88888.00 2008-01-06 15:18:36.405 006 17372.88 15.09 53950.13 88888.00 2008-01-06 15:18:36.905 006 17373.41 15.02 53950.31 88888.00 2008-01-06 15:18:37.405 006 17373.42 14.95 53950.33 88888.00 2008-01-06 15:18:37.905 006 17373.15 14.97 53950.37 88888.00 2008-01-06 15:18:38.405 006 17373.28 14.99 53950.53 88888.00 2008-01-06 15:18:38.905 006 17373.29 15.00 53950.41 88888.00 2008-01-06 15:18:39.405 006 17373.17 14.95 53950.38 88888.00 2008-01-06 15:18:39.905 006 17373.03 14.91 53950.37 88888.00 2008-01-06 15:18:40.405 006 17372.85 14.95 53950.34 88888.00 2008-01-06 15:18:40.905 006 17372.97 14.99 53950.31 88888.00 2008-01-06 15:18:41.405 006 17373.06 14.93 53950.32 88888.00 2008-01-06 15:18:41.905 006 17373.16 14.91 53950.37 88888.00 2008-01-06 15:18:42.405 006 17373.39 14.91 53950.31 88888.00 2008-01-06 15:18:42.905 006 17373.57 14.87 53950.23 88888.00 2008-01-06 15:18:43.405 006 17373.60 14.92 53950.18 88888.00 2008-01-06 15:18:43.905 006 17373.61 14.86 53950.25 88888.00 2008-01-06 15:18:44.405 006 17373.61 14.77 53950.27 88888.00 2008-01-06 15:18:44.905 006 17373.59 14.79 53950.24 88888.00 2008-01-06 15:18:45.405 006 17373.60 14.82 53950.21 88888.00 2008-01-06 15:18:45.905 006 17373.60 14.79 53950.05 88888.00 2008-01-06 15:18:46.405 006 17373.60 14.77 53950.16 88888.00 2008-01-06 15:18:46.905 006 17373.60 14.83 53950.31 88888.00 2008-01-06 15:18:47.405 006 17373.61 14.80 53950.19 88888.00 2008-01-06 15:18:47.905 006 17373.60 14.71 53950.20 88888.00 2008-01-06 15:18:48.405 006 17373.59 14.74 53950.23 88888.00 2008-01-06 15:18:48.905 006 17373.60 14.72 53950.32 88888.00 2008-01-06 15:18:49.405 006 17373.60 14.71 53950.26 88888.00 2008-01-06 15:18:49.905 006 17373.61 14.66 53950.21 88888.00 2008-01-06 15:18:50.405 006 17373.60 14.62 53950.20 88888.00 2008-01-06 15:18:50.905 006 17373.61 14.55 53950.18 88888.00 2008-01-06 15:18:51.405 006 17373.70 14.56 53950.19 88888.00 2008-01-06 15:18:51.905 006 17373.70 14.60 53950.23 88888.00 2008-01-06 15:18:52.405 006 17373.62 14.52 53950.32 88888.00 2008-01-06 15:18:52.905 006 17373.69 14.52 53950.27 88888.00 2008-01-06 15:18:53.405 006 17373.73 14.55 53950.29 88888.00 2008-01-06 15:18:53.905 006 17373.62 14.56 53950.22 88888.00 2008-01-06 15:18:54.405 006 17373.60 14.61 53950.20 88888.00 2008-01-06 15:18:54.905 006 17373.61 14.62 53950.20 88888.00 2008-01-06 15:18:55.405 006 17373.60 14.61 53950.23 88888.00 2008-01-06 15:18:55.905 006 17373.60 14.57 53950.26 88888.00 2008-01-06 15:18:56.405 006 17373.60 14.53 53950.29 88888.00 2008-01-06 15:18:56.905 006 17373.60 14.48 53950.32 88888.00 2008-01-06 15:18:57.405 006 17373.61 14.47 53950.26 88888.00 2008-01-06 15:18:57.905 006 17373.62 14.46 53950.31 88888.00 2008-01-06 15:18:58.405 006 17373.64 14.47 53950.22 88888.00 2008-01-06 15:18:58.905 006 17373.80 14.48 53950.24 88888.00 2008-01-06 15:18:59.405 006 17373.87 14.53 53950.23 88888.00 2008-01-06 15:18:59.905 006 17373.76 14.50 53950.11 88888.00 2008-01-06 15:19:00.405 006 17373.76 14.43 53950.18 88888.00 2008-01-06 15:19:00.905 006 17373.82 14.48 53950.19 88888.00 2008-01-06 15:19:01.405 006 17373.70 14.48 53950.14 88888.00 2008-01-06 15:19:01.905 006 17373.62 14.45 53950.14 88888.00 2008-01-06 15:19:02.405 006 17373.61 14.45 53950.03 88888.00 2008-01-06 15:19:02.905 006 17373.60 14.40 53950.09 88888.00 2008-01-06 15:19:03.405 006 17373.58 14.38 53950.16 88888.00 2008-01-06 15:19:03.905 006 17373.57 14.42 53950.15 88888.00 2008-01-06 15:19:04.405 006 17373.59 14.44 53950.25 88888.00 2008-01-06 15:19:04.905 006 17373.62 14.41 53950.21 88888.00 2008-01-06 15:19:05.405 006 17373.62 14.37 53950.15 88888.00 2008-01-06 15:19:05.905 006 17373.58 14.35 53950.24 88888.00 2008-01-06 15:19:06.405 006 17373.58 14.38 53950.21 88888.00 2008-01-06 15:19:06.905 006 17373.59 14.46 53950.03 88888.00 2008-01-06 15:19:07.405 006 17373.62 14.55 53950.02 88888.00 2008-01-06 15:19:07.905 006 17373.61 14.55 53950.20 88888.00 2008-01-06 15:19:08.405 006 17373.60 14.55 53950.20 88888.00 2008-01-06 15:19:08.905 006 17373.59 14.51 53950.15 88888.00 2008-01-06 15:19:09.405 006 17373.60 14.45 53950.26 88888.00 2008-01-06 15:19:09.905 006 17373.60 14.46 53950.18 88888.00 2008-01-06 15:19:10.405 006 17373.60 14.43 53950.11 88888.00 2008-01-06 15:19:10.905 006 17373.60 14.37 53950.05 88888.00 2008-01-06 15:19:11.405 006 17373.59 14.37 53950.00 88888.00 2008-01-06 15:19:11.905 006 17373.59 14.40 53950.04 88888.00 2008-01-06 15:19:12.405 006 17373.61 14.38 53950.07 88888.00 2008-01-06 15:19:12.905 006 17373.61 14.41 53950.10 88888.00 2008-01-06 15:19:13.405 006 17373.63 14.42 53950.14 88888.00 2008-01-06 15:19:13.905 006 17373.58 14.42 53950.19 88888.00 2008-01-06 15:19:14.405 006 17373.58 14.43 53950.05 88888.00 2008-01-06 15:19:14.905 006 17373.62 14.50 53949.97 88888.00 2008-01-06 15:19:15.405 006 17373.61 14.55 53949.98 88888.00 2008-01-06 15:19:15.905 006 17373.58 14.57 53950.03 88888.00 2008-01-06 15:19:16.405 006 17373.57 14.56 53950.04 88888.00 2008-01-06 15:19:16.905 006 17373.59 14.58 53950.10 88888.00 2008-01-06 15:19:17.405 006 17373.63 14.61 53950.12 88888.00 2008-01-06 15:19:17.905 006 17373.60 14.61 53950.07 88888.00 2008-01-06 15:19:18.405 006 17373.59 14.64 53950.12 88888.00 2008-01-06 15:19:18.905 006 17373.58 14.72 53950.16 88888.00 2008-01-06 15:19:19.405 006 17373.60 14.71 53950.01 88888.00 2008-01-06 15:19:19.905 006 17373.60 14.73 53949.98 88888.00 2008-01-06 15:19:20.405 006 17373.60 14.70 53950.00 88888.00 2008-01-06 15:19:20.905 006 17373.59 14.75 53949.95 88888.00 2008-01-06 15:19:21.405 006 17373.60 14.80 53949.90 88888.00 2008-01-06 15:19:21.905 006 17373.60 14.77 53949.89 88888.00 2008-01-06 15:19:22.405 006 17373.60 14.79 53949.90 88888.00 2008-01-06 15:19:22.905 006 17373.60 14.90 53949.89 88888.00 2008-01-06 15:19:23.405 006 17373.57 14.92 53949.85 88888.00 2008-01-06 15:19:23.905 006 17373.54 14.90 53949.88 88888.00 2008-01-06 15:19:24.405 006 17373.58 14.93 53949.84 88888.00 2008-01-06 15:19:24.905 006 17373.61 14.90 53949.80 88888.00 2008-01-06 15:19:25.405 006 17373.62 14.87 53949.88 88888.00 2008-01-06 15:19:25.905 006 17373.56 14.91 53949.93 88888.00 2008-01-06 15:19:26.405 006 17373.57 14.97 53949.89 88888.00 2008-01-06 15:19:26.905 006 17373.58 15.03 53949.90 88888.00 2008-01-06 15:19:27.405 006 17373.61 15.06 53949.99 88888.00 2008-01-06 15:19:27.905 006 17373.66 15.01 53950.16 88888.00 2008-01-06 15:19:28.405 006 17373.64 15.05 53950.03 88888.00 2008-01-06 15:19:28.905 006 17373.62 15.09 53949.96 88888.00 2008-01-06 15:19:29.405 006 17373.63 15.09 53950.02 88888.00 2008-01-06 15:19:29.905 006 17373.57 15.11 53950.11 88888.00 2008-01-06 15:19:30.405 006 17373.61 15.10 53950.10 88888.00 2008-01-06 15:19:30.905 006 17373.61 15.13 53950.03 88888.00 2008-01-06 15:19:31.405 006 17373.60 15.16 53949.97 88888.00 2008-01-06 15:19:31.905 006 17373.60 15.18 53950.03 88888.00 2008-01-06 15:19:32.405 006 17373.60 15.16 53950.09 88888.00 2008-01-06 15:19:32.905 006 17373.60 15.18 53949.98 88888.00 2008-01-06 15:19:33.405 006 17373.61 15.23 53949.92 88888.00 2008-01-06 15:19:33.905 006 17373.59 15.31 53949.87 88888.00 2008-01-06 15:19:34.405 006 17373.60 15.31 53949.82 88888.00 2008-01-06 15:19:34.905 006 17373.60 15.31 53949.93 88888.00 2008-01-06 15:19:35.405 006 17373.58 15.29 53949.97 88888.00 2008-01-06 15:19:35.905 006 17373.60 15.32 53950.07 88888.00 2008-01-06 15:19:36.405 006 17373.60 15.26 53950.02 88888.00 2008-01-06 15:19:36.905 006 17373.60 15.28 53949.90 88888.00 2008-01-06 15:19:37.405 006 17373.60 15.31 53949.81 88888.00 2008-01-06 15:19:37.905 006 17373.60 15.35 53949.81 88888.00 2008-01-06 15:19:38.405 006 17373.60 15.40 53949.89 88888.00 2008-01-06 15:19:38.905 006 17373.60 15.45 53949.79 88888.00 2008-01-06 15:19:39.405 006 17373.60 15.51 53949.68 88888.00 2008-01-06 15:19:39.905 006 17373.59 15.64 53949.74 88888.00 2008-01-06 15:19:40.405 006 17373.58 15.71 53949.77 88888.00 2008-01-06 15:19:40.905 006 17373.59 15.68 53949.77 88888.00 2008-01-06 15:19:41.405 006 17373.60 15.62 53949.73 88888.00 2008-01-06 15:19:41.905 006 17373.63 15.64 53949.77 88888.00 2008-01-06 15:19:42.405 006 17373.58 15.64 53949.78 88888.00 2008-01-06 15:19:42.905 006 17373.59 15.63 53949.86 88888.00 2008-01-06 15:19:43.405 006 17373.62 15.64 53949.76 88888.00 2008-01-06 15:19:43.905 006 17373.62 15.67 53949.69 88888.00 2008-01-06 15:19:44.405 006 17373.62 15.80 53949.77 88888.00 2008-01-06 15:19:44.905 006 17373.59 15.77 53949.78 88888.00 2008-01-06 15:19:45.405 006 17373.56 15.69 53949.74 88888.00 2008-01-06 15:19:45.905 006 17373.58 15.77 53949.77 88888.00 2008-01-06 15:19:46.405 006 17373.62 15.78 53949.86 88888.00 2008-01-06 15:19:46.905 006 17373.61 15.83 53949.74 88888.00 2008-01-06 15:19:47.405 006 17373.59 15.83 53949.68 88888.00 2008-01-06 15:19:47.905 006 17373.60 15.77 53949.79 88888.00 2008-01-06 15:19:48.405 006 17373.60 15.73 53949.82 88888.00 2008-01-06 15:19:48.905 006 17373.60 15.73 53949.86 88888.00 2008-01-06 15:19:49.405 006 17373.60 15.73 53949.86 88888.00 2008-01-06 15:19:49.905 006 17373.63 15.73 53949.93 88888.00 2008-01-06 15:19:50.405 006 17373.61 15.71 53949.82 88888.00 2008-01-06 15:19:50.905 006 17373.59 15.70 53949.81 88888.00 2008-01-06 15:19:51.405 006 17373.61 15.68 53949.74 88888.00 2008-01-06 15:19:51.905 006 17373.62 15.67 53949.76 88888.00 2008-01-06 15:19:52.405 006 17373.56 15.67 53949.65 88888.00 2008-01-06 15:19:52.905 006 17373.58 15.58 53949.63 88888.00 2008-01-06 15:19:53.405 006 17373.60 15.57 53949.78 88888.00 2008-01-06 15:19:53.905 006 17373.60 15.54 53949.86 88888.00 2008-01-06 15:19:54.405 006 17373.60 15.53 53949.90 88888.00 2008-01-06 15:19:54.905 006 17373.60 15.42 53949.91 88888.00 2008-01-06 15:19:55.405 006 17373.62 15.45 53949.86 88888.00 2008-01-06 15:19:55.905 006 17373.72 15.47 53949.84 88888.00 2008-01-06 15:19:56.405 006 17373.74 15.44 53949.85 88888.00 2008-01-06 15:19:56.905 006 17373.66 15.40 53949.78 88888.00 2008-01-06 15:19:57.405 006 17373.67 15.29 53949.81 88888.00 2008-01-06 15:19:57.905 006 17373.90 15.26 53949.87 88888.00 2008-01-06 15:19:58.405 006 17374.12 15.24 53949.88 88888.00 2008-01-06 15:19:58.905 006 17374.14 15.19 53949.80 88888.00 2008-01-06 15:19:59.405 006 17374.25 15.19 53949.76 88888.00 2008-01-06 15:19:59.905 006 17374.24 15.14 53949.66 88888.00 2008-01-06 15:20:00.405 006 17374.11 15.09 53949.65 88888.00 2008-01-06 15:20:00.905 006 17373.88 14.96 53949.69 88888.00 2008-01-06 15:20:01.405 006 17373.84 14.92 53949.68 88888.00 2008-01-06 15:20:01.905 006 17374.00 14.90 53949.65 88888.00 2008-01-06 15:20:02.405 006 17374.17 14.85 53949.60 88888.00 2008-01-06 15:20:02.905 006 17374.38 14.87 53949.79 88888.00 2008-01-06 15:20:03.405 006 17374.49 14.85 53949.80 88888.00 2008-01-06 15:20:03.905 006 17374.29 14.87 53949.79 88888.00 2008-01-06 15:20:04.405 006 17374.32 14.72 53949.71 88888.00 2008-01-06 15:20:04.905 006 17374.58 14.63 53949.64 88888.00 2008-01-06 15:20:05.405 006 17374.62 14.62 53949.66 88888.00 2008-01-06 15:20:05.905 006 17374.50 14.61 53949.56 88888.00 2008-01-06 15:20:06.405 006 17374.48 14.61 53949.65 88888.00 2008-01-06 15:20:06.905 006 17374.71 14.58 53949.79 88888.00 2008-01-06 15:20:07.405 006 17374.82 14.57 53949.89 88888.00 2008-01-06 15:20:07.905 006 17374.70 14.54 53949.92 88888.00 2008-01-06 15:20:08.405 006 17374.97 14.56 53949.85 88888.00 2008-01-06 15:20:08.905 006 17374.97 14.53 53949.79 88888.00 2008-01-06 15:20:09.405 006 17374.97 14.48 53949.70 88888.00 2008-01-06 15:20:09.905 006 17375.12 14.38 53949.67 88888.00 2008-01-06 15:20:10.405 006 17375.22 14.35 53949.60 88888.00 2008-01-06 15:20:10.905 006 17375.40 14.30 53949.63 88888.00 2008-01-06 15:20:11.405 006 17375.33 14.27 53949.69 88888.00 2008-01-06 15:20:11.905 006 17375.45 14.24 53949.71 88888.00 2008-01-06 15:20:12.405 006 17375.45 14.19 53949.73 88888.00 2008-01-06 15:20:12.905 006 17375.57 14.18 53949.65 88888.00 2008-01-06 15:20:13.405 006 17375.56 14.07 53949.58 88888.00 2008-01-06 15:20:13.905 006 17375.62 14.03 53949.66 88888.00 2008-01-06 15:20:14.405 006 17375.70 14.01 53949.74 88888.00 2008-01-06 15:20:14.905 006 17375.75 13.95 53949.79 88888.00 2008-01-06 15:20:15.405 006 17375.75 13.88 53949.79 88888.00 2008-01-06 15:20:15.905 006 17375.63 13.86 53949.70 88888.00 2008-01-06 15:20:16.405 006 17375.73 13.78 53949.63 88888.00 2008-01-06 15:20:16.905 006 17375.77 13.69 53949.53 88888.00 2008-01-06 15:20:17.405 006 17375.72 13.72 53949.52 88888.00 2008-01-06 15:20:17.905 006 17375.75 13.63 53949.58 88888.00 2008-01-06 15:20:18.405 006 17375.82 13.48 53949.55 88888.00 2008-01-06 15:20:18.905 006 17375.92 13.37 53949.56 88888.00 2008-01-06 15:20:19.405 006 17375.84 13.27 53949.59 88888.00 2008-01-06 15:20:19.905 006 17375.76 13.17 53949.56 88888.00 2008-01-06 15:20:20.405 006 17375.81 13.13 53949.59 88888.00 2008-01-06 15:20:20.905 006 17375.85 13.06 53949.59 88888.00 2008-01-06 15:20:21.405 006 17375.87 13.01 53949.53 88888.00 2008-01-06 15:20:21.905 006 17375.82 12.91 53949.59 88888.00 2008-01-06 15:20:22.405 006 17375.75 12.82 53949.58 88888.00 2008-01-06 15:20:22.905 006 17375.82 12.77 53949.53 88888.00 2008-01-06 15:20:23.405 006 17375.75 12.81 53949.53 88888.00 2008-01-06 15:20:23.905 006 17375.83 12.79 53949.67 88888.00 2008-01-06 15:20:24.405 006 17375.77 12.76 53949.74 88888.00 2008-01-06 15:20:24.905 006 17375.76 12.71 53949.75 88888.00 2008-01-06 15:20:25.405 006 17375.86 12.68 53949.65 88888.00 2008-01-06 15:20:25.905 006 17375.76 12.61 53949.62 88888.00 2008-01-06 15:20:26.405 006 17375.77 12.60 53949.68 88888.00 2008-01-06 15:20:26.905 006 17375.74 12.52 53949.86 88888.00 2008-01-06 15:20:27.405 006 17375.70 12.53 53949.95 88888.00 2008-01-06 15:20:27.905 006 17375.70 12.47 53949.88 88888.00 2008-01-06 15:20:28.405 006 17375.63 12.43 53949.88 88888.00 2008-01-06 15:20:28.905 006 17375.66 12.41 53949.84 88888.00 2008-01-06 15:20:29.405 006 17375.57 12.40 53949.81 88888.00 2008-01-06 15:20:29.905 006 17375.71 12.35 53949.77 88888.00 2008-01-06 15:20:30.405 006 17375.60 12.33 53949.68 88888.00 2008-01-06 15:20:30.905 006 17375.57 12.33 53949.69 88888.00 2008-01-06 15:20:31.405 006 17375.44 12.37 53949.74 88888.00 2008-01-06 15:20:31.905 006 17375.45 12.40 53949.75 88888.00 2008-01-06 15:20:32.405 006 17375.53 12.46 53949.73 88888.00 2008-01-06 15:20:32.905 006 17375.45 12.52 53949.82 88888.00 2008-01-06 15:20:33.405 006 17375.52 12.52 53949.82 88888.00 2008-01-06 15:20:33.905 006 17375.48 12.47 53949.77 88888.00 2008-01-06 15:20:34.405 006 17375.44 12.50 53949.70 88888.00 2008-01-06 15:20:34.905 006 17375.27 12.59 53949.70 88888.00 2008-01-06 15:20:35.405 006 17375.33 12.65 53949.65 88888.00 2008-01-06 15:20:35.905 006 17375.30 12.69 53949.58 88888.00 2008-01-06 15:20:36.405 006 17375.29 12.74 53949.54 88888.00 2008-01-06 15:20:36.905 006 17375.33 12.72 53949.62 88888.00 2008-01-06 15:20:37.405 006 17375.29 12.77 53949.69 88888.00 2008-01-06 15:20:37.905 006 17375.37 12.82 53949.63 88888.00 2008-01-06 15:20:38.405 006 17375.38 12.90 53949.57 88888.00 2008-01-06 15:20:38.905 006 17375.38 12.91 53949.53 88888.00 2008-01-06 15:20:39.405 006 17375.24 12.94 53949.56 88888.00 2008-01-06 15:20:39.905 006 17375.30 12.97 53949.59 88888.00 2008-01-06 15:20:40.405 006 17375.13 13.06 53949.59 88888.00 2008-01-06 15:20:40.905 006 17375.20 13.06 53949.58 88888.00 2008-01-06 15:20:41.405 006 17375.09 12.99 53949.57 88888.00 2008-01-06 15:20:41.905 006 17375.13 13.03 53949.63 88888.00 2008-01-06 15:20:42.405 006 17375.10 13.14 53949.65 88888.00 2008-01-06 15:20:42.905 006 17374.90 13.19 53949.66 88888.00 2008-01-06 15:20:43.405 006 17375.04 13.23 53949.69 88888.00 2008-01-06 15:20:43.905 006 17374.99 13.16 53949.69 88888.00 2008-01-06 15:20:44.405 006 17375.05 13.15 53949.60 88888.00 2008-01-06 15:20:44.905 006 17375.06 13.23 53949.67 88888.00 2008-01-06 15:20:45.405 006 17374.92 13.30 53949.60 88888.00 2008-01-06 15:20:45.905 006 17375.00 13.37 53949.51 88888.00 2008-01-06 15:20:46.405 006 17374.93 13.42 53949.58 88888.00 2008-01-06 15:20:46.905 006 17374.84 13.43 53949.66 88888.00 2008-01-06 15:20:47.405 006 17374.97 13.43 53949.65 88888.00 2008-01-06 15:20:47.905 006 17374.82 13.44 53949.66 88888.00 2008-01-06 15:20:48.405 006 17374.80 13.53 53949.65 88888.00 2008-01-06 15:20:48.905 006 17374.91 13.57 53949.67 88888.00 2008-01-06 15:20:49.405 006 17374.76 13.57 53949.60 88888.00 2008-01-06 15:20:49.905 006 17374.72 13.62 53949.59 88888.00 2008-01-06 15:20:50.405 006 17374.80 13.60 53949.64 88888.00 2008-01-06 15:20:50.905 006 17374.68 13.68 53949.70 88888.00 2008-01-06 15:20:51.405 006 17374.54 13.73 53949.70 88888.00 2008-01-06 15:20:51.905 006 17374.64 13.78 53949.65 88888.00 2008-01-06 15:20:52.405 006 17374.64 13.86 53949.62 88888.00 2008-01-06 15:20:52.905 006 17374.45 13.93 53949.63 88888.00 2008-01-06 15:20:53.405 006 17374.31 13.97 53949.67 88888.00 2008-01-06 15:20:53.905 006 17374.45 13.98 53949.56 88888.00 2008-01-06 15:20:54.405 006 17374.49 14.05 53949.45 88888.00 2008-01-06 15:20:54.905 006 17374.46 14.07 53949.46 88888.00 2008-01-06 15:20:55.402 006 17374.23 14.04 53949.55 88888.00 2008-01-06 15:20:55.902 006 17374.33 14.13 53949.56 88888.00 2008-01-06 15:20:56.402 006 17374.29 14.22 53949.52 88888.00 2008-01-06 15:20:56.902 006 17374.35 14.24 53949.48 88888.00 2008-01-06 15:20:57.402 006 17374.25 14.33 53949.42 88888.00 2008-01-06 15:20:57.902 006 17374.01 14.42 53949.54 88888.00 2008-01-06 15:20:58.402 006 17373.84 14.53 53949.59 88888.00 2008-01-06 15:20:58.902 006 17373.83 14.53 53949.59 88888.00 2008-01-06 15:20:59.402 006 17374.00 14.57 53949.62 88888.00 2008-01-06 15:20:59.902 006 17374.14 14.62 53949.67 88888.00 2008-01-06 15:21:00.402 006 17374.24 14.70 53949.63 88888.00 2008-01-06 15:21:00.902 006 17374.18 14.76 53949.63 88888.00 2008-01-06 15:21:01.402 006 17374.09 14.90 53949.65 88888.00 2008-01-06 15:21:01.902 006 17373.95 14.90 53949.78 88888.00 2008-01-06 15:21:02.402 006 17373.79 14.94 53949.77 88888.00 2008-01-06 15:21:02.902 006 17373.70 15.00 53949.74 88888.00 2008-01-06 15:21:03.402 006 17373.60 15.11 53949.74 88888.00 2008-01-06 15:21:03.902 006 17373.63 15.19 53949.73 88888.00 2008-01-06 15:21:04.402 006 17373.66 15.16 53949.71 88888.00 2008-01-06 15:21:04.902 006 17373.57 15.16 53949.70 88888.00 2008-01-06 15:21:05.402 006 17373.58 15.30 53949.68 88888.00 2008-01-06 15:21:05.902 006 17373.53 15.40 53949.70 88888.00 2008-01-06 15:21:06.402 006 17373.54 15.43 53949.71 88888.00 2008-01-06 15:21:06.902 006 17373.57 15.54 53949.69 88888.00 2008-01-06 15:21:07.402 006 17373.57 15.55 53949.69 88888.00 2008-01-06 15:21:07.902 006 17373.60 15.58 53949.66 88888.00 2008-01-06 15:21:08.402 006 17373.57 15.65 53949.71 88888.00 2008-01-06 15:21:08.902 006 17373.57 15.67 53949.73 88888.00 2008-01-06 15:21:09.402 006 17373.59 15.67 53949.69 88888.00 2008-01-06 15:21:09.902 006 17373.60 15.65 53949.68 88888.00 2008-01-06 15:21:10.402 006 17373.64 15.73 53949.65 88888.00 2008-01-06 15:21:10.902 006 17373.58 15.82 53949.66 88888.00 2008-01-06 15:21:11.402 006 17373.57 15.89 53949.60 88888.00 2008-01-06 15:21:11.902 006 17373.60 15.84 53949.60 88888.00 2008-01-06 15:21:12.402 006 17373.63 15.82 53949.64 88888.00 2008-01-06 15:21:12.902 006 17373.59 15.87 53949.62 88888.00 2008-01-06 15:21:13.402 006 17373.60 15.83 53949.66 88888.00 2008-01-06 15:21:13.902 006 17373.62 15.82 53949.63 88888.00 2008-01-06 15:21:14.402 006 17373.63 15.82 53949.58 88888.00 2008-01-06 15:21:14.902 006 17373.62 15.79 53949.62 88888.00 2008-01-06 15:21:15.402 006 17373.54 15.81 53949.63 88888.00 2008-01-06 15:21:15.902 006 17373.56 15.86 53949.56 88888.00 2008-01-06 15:21:16.402 006 17373.58 15.82 53949.62 88888.00 2008-01-06 15:21:16.902 006 17373.60 15.81 53949.57 88888.00 2008-01-06 15:21:17.402 006 17373.60 15.78 53949.63 88888.00 2008-01-06 15:21:17.902 006 17373.66 15.70 53949.67 88888.00 2008-01-06 15:21:18.402 006 17373.69 15.74 53949.57 88888.00 2008-01-06 15:21:18.902 006 17373.67 15.67 53949.60 88888.00 2008-01-06 15:21:19.402 006 17373.69 15.63 53949.65 88888.00 2008-01-06 15:21:19.902 006 17373.76 15.60 53949.65 88888.00 2008-01-06 15:21:20.402 006 17373.81 15.60 53949.63 88888.00 2008-01-06 15:21:20.902 006 17373.97 15.60 53949.60 88888.00 2008-01-06 15:21:21.402 006 17374.07 15.63 53949.56 88888.00 2008-01-06 15:21:21.902 006 17374.07 15.62 53949.65 88888.00 2008-01-06 15:21:22.402 006 17374.11 15.58 53949.60 88888.00 2008-01-06 15:21:22.902 006 17374.11 15.52 53949.66 88888.00 2008-01-06 15:21:23.402 006 17374.08 15.52 53949.73 88888.00 2008-01-06 15:21:23.902 006 17373.85 15.49 53949.70 88888.00 2008-01-06 15:21:24.402 006 17373.85 15.44 53949.77 88888.00 2008-01-06 15:21:24.902 006 17373.91 15.50 53949.70 88888.00 2008-01-06 15:21:25.402 006 17374.18 15.48 53949.56 88888.00 2008-01-06 15:21:25.902 006 17374.23 15.48 53949.53 88888.00 2008-01-06 15:21:26.402 006 17374.35 15.47 53949.56 88888.00 2008-01-06 15:21:26.902 006 17374.36 15.44 53949.56 88888.00 2008-01-06 15:21:27.402 006 17374.15 15.42 53949.59 88888.00 2008-01-06 15:21:27.902 006 17374.11 15.49 53949.60 88888.00 2008-01-06 15:21:28.402 006 17374.38 15.50 53949.67 88888.00 2008-01-06 15:21:28.902 006 17374.49 15.43 53949.73 88888.00 2008-01-06 15:21:29.402 006 17374.46 15.38 53949.66 88888.00 2008-01-06 15:21:29.902 006 17374.39 15.24 53949.60 88888.00 2008-01-06 15:21:30.012 006 17374.14 15.28 53949.53 88888.00 2008-01-06 15:21:30.512 006 17374.25 15.32 53949.49 88888.00 2008-01-06 15:21:31.012 006 17374.42 15.33 53949.51 88888.00 2008-01-06 15:21:31.512 006 17374.51 15.29 53949.62 88888.00 2008-01-06 15:21:32.012 006 17374.42 15.28 53949.56 88888.00 2008-01-06 15:21:32.512 006 17374.15 15.23 53949.51 88888.00 2008-01-06 15:21:33.012 006 17374.44 15.16 53949.52 88888.00 2008-01-06 15:21:33.512 006 17374.50 15.14 53949.57 88888.00 2008-01-06 15:21:34.012 006 17374.50 15.10 53949.66 88888.00 2008-01-06 15:21:34.512 006 17374.40 15.06 53949.62 88888.00 2008-01-06 15:21:35.012 006 17374.43 15.08 53949.66 88888.00 2008-01-06 15:21:35.512 006 17374.56 15.04 53949.65 88888.00 2008-01-06 15:21:36.012 006 17374.56 15.02 53949.56 88888.00 2008-01-06 15:21:36.512 006 17374.35 15.02 53949.51 88888.00 2008-01-06 15:21:37.012 006 17374.36 15.08 53949.64 88888.00 2008-01-06 15:21:37.512 006 17374.50 15.14 53949.67 88888.00 2008-01-06 15:21:38.012 006 17374.51 15.14 53949.68 88888.00 2008-01-06 15:21:38.512 006 17374.40 15.15 53949.68 88888.00 2008-01-06 15:21:39.012 006 17374.21 15.10 53949.62 88888.00 2008-01-06 15:21:39.512 006 17374.34 15.08 53949.65 88888.00 2008-01-06 15:21:40.012 006 17374.44 15.02 53949.58 88888.00 2008-01-06 15:21:40.512 006 17374.44 15.05 53949.59 88888.00 2008-01-06 15:21:41.012 006 17374.32 15.05 53949.70 88888.00 2008-01-06 15:21:41.512 006 17374.19 15.02 53949.73 88888.00 2008-01-06 15:21:42.012 006 17374.36 15.02 53949.71 88888.00 2008-01-06 15:21:42.512 006 17374.52 15.03 53949.75 88888.00 2008-01-06 15:21:43.012 006 17374.45 15.11 53949.78 88888.00 2008-01-06 15:21:43.512 006 17374.29 15.18 53949.78 88888.00 2008-01-06 15:21:44.012 006 17374.29 15.13 53949.73 88888.00 2008-01-06 15:21:44.512 006 17374.50 15.20 53949.59 88888.00 2008-01-06 15:21:45.012 006 17374.52 15.21 53949.56 88888.00 2008-01-06 15:21:45.512 006 17374.36 15.22 53949.70 88888.00 2008-01-06 15:21:46.012 006 17374.19 15.22 53949.78 88888.00 2008-01-06 15:21:46.512 006 17374.28 15.22 53949.77 88888.00 2008-01-06 15:21:47.012 006 17374.40 15.20 53949.74 88888.00 2008-01-06 15:21:47.512 006 17374.45 15.15 53949.63 88888.00 2008-01-06 15:21:48.012 006 17374.36 15.18 53949.59 88888.00 2008-01-06 15:21:48.512 006 17374.27 15.28 53949.67 88888.00 2008-01-06 15:21:49.012 006 17374.43 15.23 53949.62 88888.00 2008-01-06 15:21:49.512 006 17374.53 15.24 53949.68 88888.00 2008-01-06 15:21:50.012 006 17374.44 15.22 53949.77 88888.00 2008-01-06 15:21:50.512 006 17374.22 15.24 53949.66 88888.00 2008-01-06 15:21:51.012 006 17374.31 15.28 53949.67 88888.00 2008-01-06 15:21:51.512 006 17374.41 15.24 53949.68 88888.00 2008-01-06 15:21:52.012 006 17374.52 15.21 53949.68 88888.00 2008-01-06 15:21:52.512 006 17374.49 15.20 53949.69 88888.00 2008-01-06 15:21:53.012 006 17374.21 15.21 53949.73 88888.00 2008-01-06 15:21:53.512 006 17374.46 15.21 53949.71 88888.00 2008-01-06 15:21:54.012 006 17374.58 15.24 53949.71 88888.00 2008-01-06 15:21:54.512 006 17374.51 15.22 53949.78 88888.00 2008-01-06 15:21:55.012 006 17374.30 15.19 53949.80 88888.00 2008-01-06 15:21:55.512 006 17374.22 15.18 53949.77 88888.00 2008-01-06 15:21:56.012 006 17374.53 15.18 53949.81 88888.00 2008-01-06 15:21:56.512 006 17374.60 15.15 53949.77 88888.00 2008-01-06 15:21:57.012 006 17374.39 15.14 53949.74 88888.00 2008-01-06 15:21:57.512 006 17374.41 15.18 53949.70 88888.00 2008-01-06 15:21:58.012 006 17374.60 15.21 53949.79 88888.00 2008-01-06 15:21:58.512 006 17374.59 15.12 53949.78 88888.00 2008-01-06 15:21:59.012 006 17374.44 15.12 53949.84 88888.00 2008-01-06 15:21:59.512 006 17374.34 15.14 53949.91 88888.00 2008-01-06 15:22:00.012 006 17374.54 15.14 53949.89 88888.00 2008-01-06 15:22:00.512 006 17374.66 15.11 53949.90 88888.00 2008-01-06 15:22:01.012 006 17374.49 15.14 53949.93 88888.00 2008-01-06 15:22:01.512 006 17374.45 15.20 53949.82 88888.00 2008-01-06 15:22:02.012 006 17374.75 15.14 53949.80 88888.00 2008-01-06 15:22:02.512 006 17374.70 15.14 53949.86 88888.00 2008-01-06 15:22:03.012 006 17374.51 15.14 53949.81 88888.00 2008-01-06 15:22:03.512 006 17374.64 15.08 53949.77 88888.00 2008-01-06 15:22:04.012 006 17374.75 15.05 53949.75 88888.00 2008-01-06 15:22:04.512 006 17374.62 15.06 53949.77 88888.00 2008-01-06 15:22:05.012 006 17374.56 15.08 53949.78 88888.00 2008-01-06 15:22:05.512 006 17374.71 15.05 53949.71 88888.00 2008-01-06 15:22:06.012 006 17374.73 15.06 53949.65 88888.00 2008-01-06 15:22:06.512 006 17374.74 15.05 53949.69 88888.00 2008-01-06 15:22:07.012 006 17374.91 15.05 53949.78 88888.00 2008-01-06 15:22:07.512 006 17374.89 15.05 53949.67 88888.00 2008-01-06 15:22:08.012 006 17374.80 15.05 53949.64 88888.00 2008-01-06 15:22:08.512 006 17374.95 15.03 53949.66 88888.00 2008-01-06 15:22:09.012 006 17374.92 14.91 53949.64 88888.00 2008-01-06 15:22:09.512 006 17374.94 14.93 53949.63 88888.00 2008-01-06 15:22:10.012 006 17375.06 14.97 53949.57 88888.00 2008-01-06 15:22:10.512 006 17374.91 15.02 53949.58 88888.00 2008-01-06 15:22:11.012 006 17375.03 15.02 53949.59 88888.00 2008-01-06 15:22:11.512 006 17375.11 15.02 53949.60 88888.00 2008-01-06 15:22:12.012 006 17375.07 15.01 53949.68 88888.00 2008-01-06 15:22:12.512 006 17375.17 15.05 53949.66 88888.00 2008-01-06 15:22:13.012 006 17375.03 15.00 53949.57 88888.00 2008-01-06 15:22:13.512 006 17375.15 14.96 53949.55 88888.00 2008-01-06 15:22:14.012 006 17375.09 14.92 53949.63 88888.00 2008-01-06 15:22:14.512 006 17375.13 14.87 53949.58 88888.00 2008-01-06 15:22:15.012 006 17375.14 14.86 53949.58 88888.00 2008-01-06 15:22:15.512 006 17375.19 14.77 53949.62 88888.00 2008-01-06 15:22:16.012 006 17375.33 14.74 53949.63 88888.00 2008-01-06 15:22:16.512 006 17375.12 14.76 53949.69 88888.00 2008-01-06 15:22:17.012 006 17375.23 14.77 53949.69 88888.00 2008-01-06 15:22:17.512 006 17375.25 14.77 53949.59 88888.00 2008-01-06 15:22:18.012 006 17375.33 14.80 53949.64 88888.00 2008-01-06 15:22:18.512 006 17375.30 14.75 53949.59 88888.00 2008-01-06 15:22:19.012 006 17375.30 14.80 53949.57 88888.00 2008-01-06 15:22:19.512 006 17375.29 14.82 53949.63 88888.00 2008-01-06 15:22:20.012 006 17375.20 14.82 53949.63 88888.00 2008-01-06 15:22:20.512 006 17375.22 14.89 53949.55 88888.00 2008-01-06 15:22:21.012 006 17375.16 14.90 53949.56 88888.00 2008-01-06 15:22:21.512 006 17375.32 14.92 53949.49 88888.00 2008-01-06 15:22:22.012 006 17375.22 14.92 53949.45 88888.00 2008-01-06 15:22:22.512 006 17375.34 14.93 53949.48 88888.00 2008-01-06 15:22:23.012 006 17375.19 14.90 53949.64 88888.00 2008-01-06 15:22:23.512 006 17375.32 14.91 53949.67 88888.00 2008-01-06 15:22:24.012 006 17375.29 14.95 53949.62 88888.00 2008-01-06 15:22:24.512 006 17375.32 14.96 53949.63 88888.00 2008-01-06 15:22:25.011 006 17375.19 14.93 53949.64 88888.00 2008-01-06 15:22:25.511 006 17375.03 14.90 53949.64 88888.00 2008-01-06 15:22:26.011 006 17375.19 14.92 53949.60 88888.00 2008-01-06 15:22:26.511 006 17375.14 15.01 53949.59 88888.00 2008-01-06 15:22:27.011 006 17375.23 15.10 53949.56 88888.00 2008-01-06 15:22:27.511 006 17375.10 15.18 53949.58 88888.00 2008-01-06 15:22:28.011 006 17375.07 15.20 53949.58 88888.00 2008-01-06 15:22:28.511 006 17375.05 15.21 53949.66 88888.00 2008-01-06 15:22:29.011 006 17374.93 15.21 53949.63 88888.00 2008-01-06 15:22:29.511 006 17375.12 15.18 53949.58 88888.00 2008-01-06 15:22:30.012 006 17374.91 15.19 53949.52 88888.00 2008-01-06 15:22:30.512 006 17374.90 15.11 53949.56 88888.00 2008-01-06 15:22:31.012 006 17375.05 15.18 53949.59 88888.00 2008-01-06 15:22:31.512 006 17374.93 15.21 53949.63 88888.00 2008-01-06 15:22:32.012 006 17375.00 15.23 53949.60 88888.00 2008-01-06 15:22:32.512 006 17374.99 15.22 53949.57 88888.00 2008-01-06 15:22:33.012 006 17374.56 15.22 53949.55 88888.00 2008-01-06 15:22:33.512 006 17374.92 15.26 53949.48 88888.00 2008-01-06 15:22:34.012 006 17375.02 15.33 53949.52 88888.00 2008-01-06 15:22:34.512 006 17374.96 15.33 53949.49 88888.00 2008-01-06 15:22:35.012 006 17374.99 15.33 53949.51 88888.00 2008-01-06 15:22:35.512 006 17374.81 15.38 53949.43 88888.00 2008-01-06 15:22:36.012 006 17374.74 15.38 53949.37 88888.00 2008-01-06 15:22:36.512 006 17374.84 15.38 53949.34 88888.00 2008-01-06 15:22:37.012 006 17374.76 15.36 53949.44 88888.00 2008-01-06 15:22:37.512 006 17374.73 15.29 53949.45 88888.00 2008-01-06 15:22:38.012 006 17374.83 15.26 53949.57 88888.00 2008-01-06 15:22:38.512 006 17374.73 15.31 53949.58 88888.00 2008-01-06 15:22:39.012 006 17374.61 15.31 53949.48 88888.00 2008-01-06 15:22:39.512 006 17374.73 15.26 53949.51 88888.00 2008-01-06 15:22:40.012 006 17374.75 15.28 53949.46 88888.00 2008-01-06 15:22:40.512 006 17374.55 15.29 53949.47 88888.00 2008-01-06 15:22:41.012 006 17374.81 15.32 53949.47 88888.00 2008-01-06 15:22:41.512 006 17374.76 15.34 53949.40 88888.00 2008-01-06 15:22:42.012 006 17374.38 15.34 53949.43 88888.00 2008-01-06 15:22:42.512 006 17373.81 15.32 53949.40 88888.00 2008-01-06 15:22:43.012 006 17373.98 15.33 53949.34 88888.00 2008-01-06 15:22:43.512 006 17374.44 15.34 53949.45 88888.00 2008-01-06 15:22:44.012 006 17374.52 15.30 53949.46 88888.00 2008-01-06 15:22:44.512 006 17374.52 15.40 53949.42 88888.00 2008-01-06 15:22:45.012 006 17374.30 15.42 53949.49 88888.00 2008-01-06 15:22:45.512 006 17374.38 15.40 53949.48 88888.00 2008-01-06 15:22:46.012 006 17374.50 15.51 53949.54 88888.00 2008-01-06 15:22:46.512 006 17374.49 15.55 53949.57 88888.00 2008-01-06 15:22:47.012 006 17374.33 15.60 53949.55 88888.00 2008-01-06 15:22:47.512 006 17374.20 15.64 53949.56 88888.00 2008-01-06 15:22:48.012 006 17374.39 15.70 53949.44 88888.00 2008-01-06 15:22:48.512 006 17374.43 15.73 53949.43 88888.00 2008-01-06 15:22:49.012 006 17374.32 15.77 53949.45 88888.00 2008-01-06 15:22:49.512 006 17374.14 15.80 53949.45 88888.00 2008-01-06 15:22:50.012 006 17373.95 15.83 53949.49 88888.00 2008-01-06 15:22:50.512 006 17373.90 15.83 53949.42 88888.00 2008-01-06 15:22:51.012 006 17374.01 15.93 53949.44 88888.00 2008-01-06 15:22:51.512 006 17374.10 15.98 53949.42 88888.00 2008-01-06 15:22:52.012 006 17374.08 15.98 53949.46 88888.00 2008-01-06 15:22:52.512 006 17374.01 15.99 53949.64 88888.00 2008-01-06 15:22:53.012 006 17374.03 16.01 53949.47 88888.00 2008-01-06 15:22:53.512 006 17374.00 16.03 53949.44 88888.00 2008-01-06 15:22:54.012 006 17373.88 16.08 53949.48 88888.00 2008-01-06 15:22:54.512 006 17373.70 16.12 53949.55 88888.00 2008-01-06 15:22:55.012 006 17373.60 16.16 53949.48 88888.00 2008-01-06 15:22:55.512 006 17373.63 16.26 53949.45 88888.00 2008-01-06 15:22:56.012 006 17373.67 16.29 53949.40 88888.00 2008-01-06 15:22:56.512 006 17373.57 16.29 53949.39 88888.00 2008-01-06 15:22:57.012 006 17373.58 16.32 53949.34 88888.00 2008-01-06 15:22:57.512 006 17373.68 16.28 53949.33 88888.00 2008-01-06 15:22:58.012 006 17373.62 16.32 53949.32 88888.00 2008-01-06 15:22:58.512 006 17373.61 16.36 53949.23 88888.00 2008-01-06 15:22:59.012 006 17373.58 16.36 53949.15 88888.00 2008-01-06 15:22:59.512 006 17373.52 16.37 53949.23 88888.00 2008-01-06 15:23:00.012 006 17373.52 16.43 53949.26 88888.00 2008-01-06 15:23:00.512 006 17373.59 16.50 53949.29 88888.00 2008-01-06 15:23:01.012 006 17373.62 16.59 53949.26 88888.00 2008-01-06 15:23:01.512 006 17373.58 16.58 53949.34 88888.00 2008-01-06 15:23:02.012 006 17373.58 16.59 53949.37 88888.00 2008-01-06 15:23:02.512 006 17373.60 16.56 53949.30 88888.00 2008-01-06 15:23:03.012 006 17373.62 16.56 53949.21 88888.00 2008-01-06 15:23:03.512 006 17373.64 16.59 53949.19 88888.00 2008-01-06 15:23:04.012 006 17373.62 16.62 53949.18 88888.00 2008-01-06 15:23:04.512 006 17373.57 16.66 53949.21 88888.00 2008-01-06 15:23:05.012 006 17373.60 16.61 53949.32 88888.00 2008-01-06 15:23:05.512 006 17373.64 16.56 53949.24 88888.00 2008-01-06 15:23:06.012 006 17373.62 16.52 53949.25 88888.00 2008-01-06 15:23:06.512 006 17373.62 16.50 53949.28 88888.00 2008-01-06 15:23:07.012 006 17373.64 16.53 53949.28 88888.00 2008-01-06 15:23:07.512 006 17373.63 16.55 53949.30 88888.00 2008-01-06 15:23:08.012 006 17373.66 16.56 53949.29 88888.00 2008-01-06 15:23:08.512 006 17373.68 16.57 53949.32 88888.00 2008-01-06 15:23:09.012 006 17373.85 16.53 53949.26 88888.00 2008-01-06 15:23:09.512 006 17374.04 16.50 53949.29 88888.00 2008-01-06 15:23:10.012 006 17374.22 16.51 53949.23 88888.00 2008-01-06 15:23:10.512 006 17374.21 16.50 53949.14 88888.00 2008-01-06 15:23:11.012 006 17374.21 16.49 53949.07 88888.00 2008-01-06 15:23:11.512 006 17374.19 16.45 53949.10 88888.00 2008-01-06 15:23:12.012 006 17373.97 16.43 53949.19 88888.00 2008-01-06 15:23:12.512 006 17374.08 16.43 53949.13 88888.00 2008-01-06 15:23:13.012 006 17374.42 16.36 53949.12 88888.00 2008-01-06 15:23:13.512 006 17374.44 16.36 53949.20 88888.00 2008-01-06 15:23:14.012 006 17374.43 16.36 53949.23 88888.00 2008-01-06 15:23:14.512 006 17374.28 16.23 53949.19 88888.00 2008-01-06 15:23:15.012 006 17374.35 16.17 53949.25 88888.00 2008-01-06 15:23:15.512 006 17374.56 16.10 53949.22 88888.00 2008-01-06 15:23:16.012 006 17374.59 16.03 53949.24 88888.00 2008-01-06 15:23:16.512 006 17374.42 15.99 53949.11 88888.00 2008-01-06 15:23:17.012 006 17374.40 15.90 53949.06 88888.00 2008-01-06 15:23:17.512 006 17374.49 15.89 53949.09 88888.00 2008-01-06 15:23:18.012 006 17374.54 15.81 53949.09 88888.00 2008-01-06 15:23:18.512 006 17374.44 15.79 53949.13 88888.00 2008-01-06 15:23:19.012 006 17374.33 15.75 53949.17 88888.00 2008-01-06 15:23:19.512 006 17374.53 15.70 53949.18 88888.00 2008-01-06 15:23:20.012 006 17374.60 15.67 53949.23 88888.00 2008-01-06 15:23:20.512 006 17374.41 15.68 53949.21 88888.00 2008-01-06 15:23:21.012 006 17374.25 15.67 53949.25 88888.00 2008-01-06 15:23:21.512 006 17374.42 15.59 53949.22 88888.00 2008-01-06 15:23:22.012 006 17374.53 15.52 53949.26 88888.00 2008-01-06 15:23:22.512 006 17374.46 15.50 53949.34 88888.00 2008-01-06 15:23:23.012 006 17374.35 15.45 53949.34 88888.00 2008-01-06 15:23:23.512 006 17374.36 15.40 53949.32 88888.00 2008-01-06 15:23:24.012 006 17374.54 15.34 53949.30 88888.00 2008-01-06 15:23:24.512 006 17374.59 15.29 53949.23 88888.00 2008-01-06 15:23:25.012 006 17374.36 15.26 53949.26 88888.00 2008-01-06 15:23:25.512 006 17374.07 15.18 53949.29 88888.00 2008-01-06 15:23:26.012 006 17374.41 15.16 53949.25 88888.00 2008-01-06 15:23:26.512 006 17374.59 15.13 53949.21 88888.00 2008-01-06 15:23:27.012 006 17374.51 15.19 53949.17 88888.00 2008-01-06 15:23:27.512 006 17374.19 15.18 53949.20 88888.00 2008-01-06 15:23:28.012 006 17374.31 15.15 53949.20 88888.00 2008-01-06 15:23:28.512 006 17374.50 15.11 53949.28 88888.00 2008-01-06 15:23:29.012 006 17374.55 15.03 53949.29 88888.00 2008-01-06 15:23:29.512 006 17374.43 14.95 53949.24 88888.00 2008-01-06 15:23:30.012 006 17374.28 14.94 53949.20 88888.00 2008-01-06 15:23:30.512 006 17374.48 14.94 53949.23 88888.00 2008-01-06 15:23:31.012 006 17374.71 14.93 53949.18 88888.00 2008-01-06 15:23:31.512 006 17374.59 14.90 53949.21 88888.00 2008-01-06 15:23:32.012 006 17374.50 14.86 53949.22 88888.00 2008-01-06 15:23:32.512 006 17374.73 14.82 53949.17 88888.00 2008-01-06 15:23:33.012 006 17374.78 14.77 53949.23 88888.00 2008-01-06 15:23:33.512 006 17374.61 14.74 53949.30 88888.00 2008-01-06 15:23:34.012 006 17374.78 14.70 53949.20 88888.00 2008-01-06 15:23:34.512 006 17374.89 14.72 53949.14 88888.00 2008-01-06 15:23:35.009 006 17374.79 14.72 53949.23 88888.00 2008-01-06 15:23:35.509 006 17374.97 14.71 53949.20 88888.00 2008-01-06 15:23:36.009 006 17375.06 14.71 53949.15 88888.00 2008-01-06 15:23:36.509 006 17374.96 14.64 53949.18 88888.00 2008-01-06 15:23:37.009 006 17375.15 14.66 53949.12 88888.00 2008-01-06 15:23:37.509 006 17375.15 14.69 53949.10 88888.00 2008-01-06 15:23:38.009 006 17375.22 14.63 53949.14 88888.00 2008-01-06 15:23:38.509 006 17375.29 14.52 53949.18 88888.00 2008-01-06 15:23:39.009 006 17375.35 14.36 53949.12 88888.00 2008-01-06 15:23:39.509 006 17375.34 14.34 53949.07 88888.00 2008-01-06 15:23:39.909 006 17375.30 14.36 53949.11 88888.00 2008-01-06 15:23:40.409 006 17375.38 14.32 53949.12 88888.00 2008-01-06 15:23:40.909 006 17375.46 14.27 53949.18 88888.00 2008-01-06 15:23:41.409 006 17375.48 14.22 53949.15 88888.00 2008-01-06 15:23:41.909 006 17375.47 14.17 53949.19 88888.00 2008-01-06 15:23:42.409 006 17375.45 14.07 53949.10 88888.00 2008-01-06 15:23:42.909 006 17375.52 13.97 53949.08 88888.00 2008-01-06 15:23:43.409 006 17375.55 13.96 53949.12 88888.00 2008-01-06 15:23:43.909 006 17375.61 13.93 53949.13 88888.00 2008-01-06 15:23:44.409 006 17375.62 13.82 53949.32 88888.00 2008-01-06 15:23:44.909 006 17375.71 13.83 53949.37 88888.00 2008-01-06 15:23:45.409 006 17375.55 13.75 53949.34 88888.00 2008-01-06 15:23:45.909 006 17375.56 13.65 53949.31 88888.00 2008-01-06 15:23:46.409 006 17375.47 13.67 53949.19 88888.00 2008-01-06 15:23:46.909 006 17375.52 13.62 53949.15 88888.00 2008-01-06 15:23:47.409 006 17375.58 13.64 53949.20 88888.00 2008-01-06 15:23:47.909 006 17375.60 13.62 53949.22 88888.00 2008-01-06 15:23:48.409 006 17375.52 13.58 53949.19 88888.00 2008-01-06 15:23:48.909 006 17375.40 13.50 53949.20 88888.00 2008-01-06 15:23:49.409 006 17375.46 13.46 53949.19 88888.00 2008-01-06 15:23:49.909 006 17375.44 13.42 53949.21 88888.00 2008-01-06 15:23:50.409 006 17375.40 13.46 53949.26 88888.00 2008-01-06 15:23:50.909 006 17375.33 13.43 53949.32 88888.00 2008-01-06 15:23:51.409 006 17375.42 13.38 53949.32 88888.00 2008-01-06 15:23:51.909 006 17375.42 13.39 53949.36 88888.00 2008-01-06 15:23:52.409 006 17375.34 13.40 53949.45 88888.00 2008-01-06 15:23:52.909 006 17375.34 13.38 53949.34 88888.00 2008-01-06 15:23:53.409 006 17375.38 13.40 53949.36 88888.00 2008-01-06 15:23:53.909 006 17375.36 13.42 53949.42 88888.00 2008-01-06 15:23:54.409 006 17375.24 13.39 53949.46 88888.00 2008-01-06 15:23:54.909 006 17375.35 13.37 53949.45 88888.00 2008-01-06 15:23:55.409 006 17375.36 13.37 53949.48 88888.00 2008-01-06 15:23:55.909 006 17375.45 13.42 53949.48 88888.00 2008-01-06 15:23:56.409 006 17375.33 13.47 53949.55 88888.00 2008-01-06 15:23:56.909 006 17375.35 13.54 53949.48 88888.00 2008-01-06 15:23:57.409 006 17375.33 13.59 53949.47 88888.00 2008-01-06 15:23:57.909 006 17375.44 13.59 53949.46 88888.00 2008-01-06 15:23:58.409 006 17375.31 13.49 53949.42 88888.00 2008-01-06 15:23:58.909 006 17375.47 13.47 53949.30 88888.00 2008-01-06 15:23:59.409 006 17375.45 13.54 53949.40 88888.00 2008-01-06 15:23:59.909 006 17375.50 13.57 53949.41 88888.00 2008-01-06 15:24:00.409 006 17375.42 13.53 53949.34 88888.00 2008-01-06 15:24:00.909 006 17375.43 13.55 53949.33 88888.00 2008-01-06 15:24:01.409 006 17375.35 13.65 53949.37 88888.00 2008-01-06 15:24:01.909 006 17375.45 13.58 53949.36 88888.00 2008-01-06 15:24:02.409 006 17375.43 13.57 53949.26 88888.00 2008-01-06 15:24:02.909 006 17375.55 13.54 53949.28 88888.00 2008-01-06 15:24:03.409 006 17375.52 13.53 53949.28 88888.00 2008-01-06 15:24:03.909 006 17375.60 13.60 53949.22 88888.00 2008-01-06 15:24:04.409 006 17375.56 13.62 53949.17 88888.00 2008-01-06 15:24:04.909 006 17375.63 13.68 53949.19 88888.00 2008-01-06 15:24:05.409 006 17375.74 13.74 53949.17 88888.00 2008-01-06 15:24:05.909 006 17375.64 13.66 53949.25 88888.00 2008-01-06 15:24:06.409 006 17375.64 13.68 53949.15 88888.00 2008-01-06 15:24:06.909 006 17375.71 13.66 53949.15 88888.00 2008-01-06 15:24:07.409 006 17375.73 13.73 53949.19 88888.00 2008-01-06 15:24:07.909 006 17375.75 13.65 53949.13 88888.00 2008-01-06 15:24:08.409 006 17375.77 13.64 53949.20 88888.00 2008-01-06 15:24:08.909 006 17375.83 13.60 53949.20 88888.00 2008-01-06 15:24:09.409 006 17375.83 13.64 53949.06 88888.00 2008-01-06 15:24:09.909 006 17375.81 13.63 53948.97 88888.00 2008-01-06 15:24:10.409 006 17375.84 13.67 53948.99 88888.00 2008-01-06 15:24:10.909 006 17375.78 13.77 53949.02 88888.00 2008-01-06 15:24:11.409 006 17375.82 13.81 53949.09 88888.00 2008-01-06 15:24:11.909 006 17375.91 13.79 53949.07 88888.00 2008-01-06 15:24:12.409 006 17375.85 13.83 53949.02 88888.00 2008-01-06 15:24:12.909 006 17375.89 13.86 53948.96 88888.00 2008-01-06 15:24:13.409 006 17375.85 13.96 53949.01 88888.00 2008-01-06 15:24:13.909 006 17375.93 13.89 53948.99 88888.00 2008-01-06 15:24:14.409 006 17375.92 13.91 53949.06 88888.00 2008-01-06 15:24:14.909 006 17375.83 13.88 53949.10 88888.00 2008-01-06 15:24:15.409 006 17375.86 13.91 53949.02 88888.00 2008-01-06 15:24:15.909 006 17375.86 13.92 53949.17 88888.00 2008-01-06 15:24:16.409 006 17375.86 13.92 53949.15 88888.00 2008-01-06 15:24:16.909 006 17375.94 13.91 53949.12 88888.00 2008-01-06 15:24:17.409 006 17375.86 13.89 53949.13 88888.00 2008-01-06 15:24:17.909 006 17375.83 13.91 53949.15 88888.00 2008-01-06 15:24:18.409 006 17375.83 13.82 53949.07 88888.00 2008-01-06 15:24:18.909 006 17375.87 13.78 53949.08 88888.00 2008-01-06 15:24:19.409 006 17375.94 13.86 53949.09 88888.00 2008-01-06 15:24:19.909 006 17375.91 13.82 53949.02 88888.00 2008-01-06 15:24:20.409 006 17375.85 13.75 53948.98 88888.00 2008-01-06 15:24:20.909 006 17375.89 13.70 53948.94 88888.00 2008-01-06 15:24:21.409 006 17375.83 13.67 53948.95 88888.00 2008-01-06 15:24:21.909 006 17375.82 13.68 53948.95 88888.00 2008-01-06 15:24:22.409 006 17375.77 13.68 53948.92 88888.00 2008-01-06 15:24:22.909 006 17375.78 13.72 53948.96 88888.00 2008-01-06 15:24:23.409 006 17375.83 13.72 53948.99 88888.00 2008-01-06 15:24:23.909 006 17375.84 13.66 53948.91 88888.00 2008-01-06 15:24:24.409 006 17375.77 13.62 53948.92 88888.00 2008-01-06 15:24:24.909 006 17375.82 13.64 53948.97 88888.00 2008-01-06 15:24:25.409 006 17375.81 13.63 53949.01 88888.00 2008-01-06 15:24:25.909 006 17375.75 13.67 53948.99 88888.00 2008-01-06 15:24:26.409 006 17375.75 13.73 53949.01 88888.00 2008-01-06 15:24:26.909 006 17375.75 13.68 53948.94 88888.00 2008-01-06 15:24:27.409 006 17375.72 13.70 53948.83 88888.00 2008-01-06 15:24:27.909 006 17375.75 13.74 53948.83 88888.00 2008-01-06 15:24:28.409 006 17375.88 13.72 53948.90 88888.00 2008-01-06 15:24:28.909 006 17375.86 13.78 53948.89 88888.00 2008-01-06 15:24:29.409 006 17375.87 13.66 53948.86 88888.00 2008-01-06 15:24:29.909 006 17375.94 13.64 53948.77 88888.00 2008-01-06 15:24:30.409 006 17375.96 13.65 53948.87 88888.00 2008-01-06 15:24:30.909 006 17375.91 13.59 53948.92 88888.00 2008-01-06 15:24:31.409 006 17375.89 13.63 53948.85 88888.00 2008-01-06 15:24:31.909 006 17375.88 13.59 53948.77 88888.00 2008-01-06 15:24:32.409 006 17376.01 13.64 53948.76 88888.00 2008-01-06 15:24:32.909 006 17375.96 13.65 53948.83 88888.00 2008-01-06 15:24:33.409 006 17375.99 13.60 53948.87 88888.00 2008-01-06 15:24:33.909 006 17375.99 13.64 53948.87 88888.00 2008-01-06 15:24:34.409 006 17375.93 13.63 53948.80 88888.00 2008-01-06 15:24:34.909 006 17375.98 13.58 53948.85 88888.00 2008-01-06 15:24:35.409 006 17376.04 13.58 53948.98 88888.00 2008-01-06 15:24:35.909 006 17376.06 13.57 53948.90 88888.00 2008-01-06 15:24:36.409 006 17376.05 13.58 53948.78 88888.00 2008-01-06 15:24:36.909 006 17376.05 13.57 53948.80 88888.00 2008-01-06 15:24:37.409 006 17376.06 13.52 53948.90 88888.00 2008-01-06 15:24:37.909 006 17375.99 13.59 53949.00 88888.00 2008-01-06 15:24:38.409 006 17376.18 13.60 53948.94 88888.00 2008-01-06 15:24:38.909 006 17376.31 13.57 53948.90 88888.00 2008-01-06 15:24:39.409 006 17376.22 13.63 53948.95 88888.00 2008-01-06 15:24:39.909 006 17376.23 13.60 53948.95 88888.00 2008-01-06 15:24:40.409 006 17376.25 13.63 53948.88 88888.00 2008-01-06 15:24:40.909 006 17376.21 13.72 53948.83 88888.00 2008-01-06 15:24:41.409 006 17376.23 13.67 53948.84 88888.00 2008-01-06 15:24:41.909 006 17376.29 13.63 53948.90 88888.00 2008-01-06 15:24:42.409 006 17376.40 13.60 53948.85 88888.00 2008-01-06 15:24:42.909 006 17376.37 13.59 53948.86 88888.00 2008-01-06 15:24:43.409 006 17376.35 13.59 53948.90 88888.00 2008-01-06 15:24:43.909 006 17376.43 13.57 53948.83 88888.00 2008-01-06 15:24:44.409 006 17376.50 13.56 53948.63 88888.00 2008-01-06 15:24:44.909 006 17376.62 13.53 53948.68 88888.00 2008-01-06 15:24:45.409 006 17376.62 13.48 53948.68 88888.00 2008-01-06 15:24:45.909 006 17376.58 13.57 53948.65 88888.00 2008-01-06 15:24:46.409 006 17376.52 13.60 53948.65 88888.00 2008-01-06 15:24:46.909 006 17376.60 13.59 53948.66 88888.00 2008-01-06 15:24:47.409 006 17376.66 13.49 53948.62 88888.00 2008-01-06 15:24:47.909 006 17376.68 13.47 53948.64 88888.00 2008-01-06 15:24:48.409 006 17376.64 13.44 53948.73 88888.00 2008-01-06 15:24:48.909 006 17376.63 13.44 53948.63 88888.00 2008-01-06 15:24:49.409 006 17376.75 13.48 53948.63 88888.00 2008-01-06 15:24:49.909 006 17376.76 13.42 53948.62 88888.00 2008-01-06 15:24:50.409 006 17376.74 13.37 53948.70 88888.00 2008-01-06 15:24:50.909 006 17376.70 13.35 53948.73 88888.00 2008-01-06 15:24:51.409 006 17376.67 13.40 53948.79 88888.00 2008-01-06 15:24:51.909 006 17376.68 13.34 53948.75 88888.00 2008-01-06 15:24:52.409 006 17376.67 13.25 53948.65 88888.00 2008-01-06 15:24:52.909 006 17376.66 13.21 53948.59 88888.00 2008-01-06 15:24:53.409 006 17376.73 13.17 53948.67 88888.00 2008-01-06 15:24:53.909 006 17376.74 13.16 53948.65 88888.00 2008-01-06 15:24:54.409 006 17376.67 13.09 53948.72 88888.00 2008-01-06 15:24:54.909 006 17376.66 13.14 53948.67 88888.00 2008-01-06 15:24:55.409 006 17376.74 13.09 53948.72 88888.00 2008-01-06 15:24:55.909 006 17376.76 13.08 53948.67 88888.00 2008-01-06 15:24:56.409 006 17376.67 13.06 53948.73 88888.00 2008-01-06 15:24:56.909 006 17376.63 13.06 53948.73 88888.00 2008-01-06 15:24:57.409 006 17376.58 13.01 53948.76 88888.00 2008-01-06 15:24:57.909 006 17376.58 12.94 53948.70 88888.00 2008-01-06 15:24:58.409 006 17376.60 12.89 53948.68 88888.00 2008-01-06 15:24:58.909 006 17376.64 12.82 53948.67 88888.00 2008-01-06 15:24:59.409 006 17376.62 12.71 53948.73 88888.00 2008-01-06 15:24:59.909 006 17376.55 12.67 53948.77 88888.00 2008-01-06 15:25:00.409 006 17376.48 12.61 53948.84 88888.00 2008-01-06 15:25:00.909 006 17376.48 12.53 53948.80 88888.00 2008-01-06 15:25:01.409 006 17376.42 12.52 53948.73 88888.00 2008-01-06 15:25:01.909 006 17376.39 12.57 53948.58 88888.00 2008-01-06 15:25:02.409 006 17376.35 12.50 53948.54 88888.00 2008-01-06 15:25:02.909 006 17376.25 12.40 53948.62 88888.00 2008-01-06 15:25:03.409 006 17376.24 12.35 53948.75 88888.00 2008-01-06 15:25:03.909 006 17376.33 12.25 53948.72 88888.00 2008-01-06 15:25:04.409 006 17376.38 12.19 53948.65 88888.00 2008-01-06 15:25:04.909 006 17376.38 12.11 53948.70 88888.00 2008-01-06 15:25:05.409 006 17376.42 12.09 53948.86 88888.00 2008-01-06 15:25:05.909 006 17376.43 12.08 53948.84 88888.00 2008-01-06 15:25:06.409 006 17376.60 12.00 53948.81 88888.00 2008-01-06 15:25:06.909 006 17376.66 11.92 53948.79 88888.00 2008-01-06 15:25:07.409 006 17376.69 11.84 53948.78 88888.00 2008-01-06 15:25:07.909 006 17376.66 11.81 53948.66 88888.00 2008-01-06 15:25:08.409 006 17376.74 11.80 53948.66 88888.00 2008-01-06 15:25:08.909 006 17376.86 11.77 53948.68 88888.00 2008-01-06 15:25:09.409 006 17376.97 11.73 53948.66 88888.00 2008-01-06 15:25:09.909 006 17377.11 11.68 53948.61 88888.00 2008-01-06 15:25:10.409 006 17377.23 11.67 53948.61 88888.00 2008-01-06 15:25:10.909 006 17377.26 11.71 53948.58 88888.00 2008-01-06 15:25:11.409 006 17377.35 11.78 53948.57 88888.00 2008-01-06 15:25:11.909 006 17377.37 11.75 53948.65 88888.00 2008-01-06 15:25:12.409 006 17377.55 11.67 53948.77 88888.00 2008-01-06 15:25:12.909 006 17377.72 11.64 53948.77 88888.00 2008-01-06 15:25:13.409 006 17377.89 11.62 53948.77 88888.00 2008-01-06 15:25:13.909 006 17377.95 11.64 53948.64 88888.00 2008-01-06 15:25:14.409 006 17378.00 11.60 53948.62 88888.00 2008-01-06 15:25:14.909 006 17378.27 11.59 53948.67 88888.00 2008-01-06 15:25:15.409 006 17378.42 11.55 53948.66 88888.00 2008-01-06 15:25:15.909 006 17378.48 11.51 53948.62 88888.00 2008-01-06 15:25:16.409 006 17378.58 11.54 53948.67 88888.00 2008-01-06 15:25:16.909 006 17378.68 11.51 53948.67 88888.00 2008-01-06 15:25:17.409 006 17378.76 11.45 53948.75 88888.00 2008-01-06 15:25:17.909 006 17378.85 11.35 53948.68 88888.00 2008-01-06 15:25:18.409 006 17378.87 11.35 53948.66 88888.00 2008-01-06 15:25:18.909 006 17379.01 11.35 53948.72 88888.00 2008-01-06 15:25:19.409 006 17379.14 11.38 53948.75 88888.00 2008-01-06 15:25:19.909 006 17379.23 11.39 53948.68 88888.00 2008-01-06 15:25:20.409 006 17379.30 11.39 53948.64 88888.00 2008-01-06 15:25:20.909 006 17379.40 11.39 53948.68 88888.00 2008-01-06 15:25:21.409 006 17379.54 11.32 53948.79 88888.00 2008-01-06 15:25:21.909 006 17379.55 11.19 53948.77 88888.00 2008-01-06 15:25:22.409 006 17379.58 11.14 53948.69 88888.00 2008-01-06 15:25:22.909 006 17379.60 11.08 53948.63 88888.00 2008-01-06 15:25:23.409 006 17379.54 11.02 53948.62 88888.00 2008-01-06 15:25:23.909 006 17379.59 10.91 53948.59 88888.00 2008-01-06 15:25:24.409 006 17379.53 10.84 53948.66 88888.00 2008-01-06 15:25:24.909 006 17379.58 10.76 53948.83 88888.00 2008-01-06 15:25:25.409 006 17379.54 10.70 53948.77 88888.00 2008-01-06 15:25:25.909 006 17379.50 10.57 53948.83 88888.00 2008-01-06 15:25:26.409 006 17379.49 10.46 53948.91 88888.00 2008-01-06 15:25:26.909 006 17379.40 10.33 53948.94 88888.00 2008-01-06 15:25:27.409 006 17379.31 10.26 53948.90 88888.00 2008-01-06 15:25:27.909 006 17379.31 10.19 53948.85 88888.00 2008-01-06 15:25:28.409 006 17379.19 10.08 53948.86 88888.00 2008-01-06 15:25:28.909 006 17379.14 9.98 53948.94 88888.00 2008-01-06 15:25:29.409 006 17379.12 9.94 53948.98 88888.00 2008-01-06 15:25:29.909 006 17379.05 9.85 53949.00 88888.00 2008-01-06 15:25:30.409 006 17378.97 9.77 53949.07 88888.00 2008-01-06 15:25:30.909 006 17378.89 9.70 53949.14 88888.00 2008-01-06 15:25:31.409 006 17378.71 9.64 53949.08 88888.00 2008-01-06 15:25:31.909 006 17378.69 9.59 53949.03 88888.00 2008-01-06 15:25:32.409 006 17378.66 9.58 53949.11 88888.00 2008-01-06 15:25:32.909 006 17378.63 9.60 53949.00 88888.00 2008-01-06 15:25:33.409 006 17378.51 9.58 53948.91 88888.00 2008-01-06 15:25:33.909 006 17378.43 9.59 53948.94 88888.00 2008-01-06 15:25:34.409 006 17378.36 9.65 53948.94 88888.00 2008-01-06 15:25:34.909 006 17378.29 9.70 53949.00 88888.00 2008-01-06 15:25:35.409 006 17378.29 9.77 53949.10 88888.00 2008-01-06 15:25:35.909 006 17378.29 9.73 53949.12 88888.00 2008-01-06 15:25:36.409 006 17378.22 9.82 53949.06 88888.00 2008-01-06 15:25:36.909 006 17378.23 9.98 53948.97 88888.00 2008-01-06 15:25:37.409 006 17378.22 10.05 53949.03 88888.00 2008-01-06 15:25:37.909 006 17378.20 10.17 53949.00 88888.00 2008-01-06 15:25:38.409 006 17378.17 10.30 53948.92 88888.00 2008-01-06 15:25:38.909 006 17378.18 10.40 53948.90 88888.00 2008-01-06 15:25:39.409 006 17378.26 10.53 53948.94 88888.00 2008-01-06 15:25:39.909 006 17378.23 10.66 53948.87 88888.00 2008-01-06 15:25:40.409 006 17378.16 10.73 53948.89 88888.00 2008-01-06 15:25:40.909 006 17378.07 10.97 53949.00 88888.00 2008-01-06 15:25:41.409 006 17378.08 11.19 53949.12 88888.00 2008-01-06 15:25:41.909 006 17378.13 11.25 53948.96 88888.00 2008-01-06 15:25:42.409 006 17378.08 11.45 53948.86 88888.00 2008-01-06 15:25:42.909 006 17378.03 11.67 53948.91 88888.00 2008-01-06 15:25:43.409 006 17378.08 11.82 53948.87 88888.00 2008-01-06 15:25:43.909 006 17378.05 11.96 53948.80 88888.00 2008-01-06 15:25:44.409 006 17378.05 12.07 53948.72 88888.00 2008-01-06 15:25:44.909 006 17377.97 12.18 53948.88 88888.00 2008-01-06 15:25:45.409 006 17377.92 12.33 53948.88 88888.00 2008-01-06 15:25:45.909 006 17377.89 12.46 53948.78 88888.00 2008-01-06 15:25:46.409 006 17377.80 12.56 53948.84 88888.00 2008-01-06 15:25:46.909 006 17377.72 12.72 53948.84 88888.00 2008-01-06 15:25:47.409 006 17377.71 12.88 53948.89 88888.00 2008-01-06 15:25:47.909 006 17377.78 12.97 53948.89 88888.00 2008-01-06 15:25:48.409 006 17377.68 12.99 53948.92 88888.00 2008-01-06 15:25:48.909 006 17377.52 13.06 53948.98 88888.00 2008-01-06 15:25:49.409 006 17377.48 13.17 53948.95 88888.00 2008-01-06 15:25:49.909 006 17377.42 13.25 53948.81 88888.00 2008-01-06 15:25:50.409 006 17377.38 13.34 53948.86 88888.00 2008-01-06 15:25:50.909 006 17377.30 13.38 53948.94 88888.00 2008-01-06 15:25:51.409 006 17377.26 13.43 53948.91 88888.00 2008-01-06 15:25:51.909 006 17377.17 13.43 53948.88 88888.00 2008-01-06 15:25:52.409 006 17377.16 13.46 53948.89 88888.00 2008-01-06 15:25:52.909 006 17377.17 13.57 53948.95 88888.00 2008-01-06 15:25:53.409 006 17377.13 13.64 53948.95 88888.00 2008-01-06 15:25:53.909 006 17377.08 13.65 53948.99 88888.00 2008-01-06 15:25:54.409 006 17377.09 13.74 53948.96 88888.00 2008-01-06 15:25:54.909 006 17377.09 13.78 53948.94 88888.00 2008-01-06 15:25:55.409 006 17377.04 13.84 53948.99 88888.00 2008-01-06 15:25:55.909 006 17376.97 13.86 53949.06 88888.00 2008-01-06 15:25:56.409 006 17376.91 13.88 53949.02 88888.00 2008-01-06 15:25:56.909 006 17376.87 13.92 53949.06 88888.00 2008-01-06 15:25:57.409 006 17376.85 14.02 53949.03 88888.00 2008-01-06 15:25:57.909 006 17376.79 14.15 53948.99 88888.00 2008-01-06 15:25:58.409 006 17376.74 14.16 53949.06 88888.00 2008-01-06 15:25:58.909 006 17376.73 14.26 53949.02 88888.00 2008-01-06 15:25:59.409 006 17376.74 14.37 53949.00 88888.00 2008-01-06 15:25:59.909 006 17376.77 14.46 53948.98 88888.00 2008-01-06 15:26:00.409 006 17376.79 14.52 53948.96 88888.00 2008-01-06 15:26:00.909 006 17376.72 14.61 53948.88 88888.00 2008-01-06 15:26:01.409 006 17376.69 14.66 53948.96 88888.00 2008-01-06 15:26:01.909 006 17376.66 14.73 53949.06 88888.00 2008-01-06 15:26:02.409 006 17376.68 14.84 53949.00 88888.00 2008-01-06 15:26:02.909 006 17376.63 14.99 53949.00 88888.00 2008-01-06 15:26:03.409 006 17376.60 15.04 53949.06 88888.00 2008-01-06 15:26:03.909 006 17376.54 15.16 53949.15 88888.00 2008-01-06 15:26:04.409 006 17376.56 15.24 53949.10 88888.00 2008-01-06 15:26:04.909 006 17376.45 15.31 53949.14 88888.00 2008-01-06 15:26:05.409 006 17376.39 15.34 53949.11 88888.00 2008-01-06 15:26:05.909 006 17376.39 15.44 53949.03 88888.00 2008-01-06 15:26:06.409 006 17376.40 15.49 53948.92 88888.00 2008-01-06 15:26:06.909 006 17376.44 15.51 53948.89 88888.00 2008-01-06 15:26:07.409 006 17376.38 15.57 53949.07 88888.00 2008-01-06 15:26:07.909 006 17376.34 15.61 53949.00 88888.00 2008-01-06 15:26:08.409 006 17376.46 15.67 53949.00 88888.00 2008-01-06 15:26:08.909 006 17376.39 15.72 53948.98 88888.00 2008-01-06 15:26:09.409 006 17376.36 15.79 53949.07 88888.00 2008-01-06 15:26:09.909 006 17376.48 15.78 53949.06 88888.00 2008-01-06 15:26:10.409 006 17376.52 15.74 53949.07 88888.00 2008-01-06 15:26:10.909 006 17376.43 15.77 53949.02 88888.00 2008-01-06 15:26:11.409 006 17376.50 15.71 53949.09 88888.00 2008-01-06 15:26:11.909 006 17376.54 15.63 53949.06 88888.00 2008-01-06 15:26:12.409 006 17376.56 15.53 53949.01 88888.00 2008-01-06 15:26:12.909 006 17376.58 15.48 53948.98 88888.00 2008-01-06 15:26:13.409 006 17376.67 15.49 53948.97 88888.00 2008-01-06 15:26:13.909 006 17376.79 15.35 53948.89 88888.00 2008-01-06 15:26:14.409 006 17376.86 15.26 53948.87 88888.00 2008-01-06 15:26:14.909 006 17376.87 15.14 53948.84 88888.00 2008-01-06 15:26:15.409 006 17376.91 15.02 53948.84 88888.00 2008-01-06 15:26:15.909 006 17377.01 14.87 53948.83 88888.00 2008-01-06 15:26:16.409 006 17377.17 14.73 53948.75 88888.00 2008-01-06 15:26:16.909 006 17377.33 14.56 53948.86 88888.00 2008-01-06 15:26:17.409 006 17377.36 14.36 53948.84 88888.00 2008-01-06 15:26:17.909 006 17377.40 14.24 53948.68 88888.00 2008-01-06 15:26:18.409 006 17377.49 14.04 53948.70 88888.00 2008-01-06 15:26:18.909 006 17377.67 13.85 53948.69 88888.00 2008-01-06 15:26:19.409 006 17377.65 13.73 53948.75 88888.00 2008-01-06 15:26:19.906 006 17377.76 13.55 53948.73 88888.00 2008-01-06 15:26:20.406 006 17377.78 13.34 53948.70 88888.00 2008-01-06 15:26:20.906 006 17377.84 13.09 53948.73 88888.00 2008-01-06 15:26:21.406 006 17377.90 12.89 53948.77 88888.00 2008-01-06 15:26:21.906 006 17377.99 12.68 53948.72 88888.00 2008-01-06 15:26:22.406 006 17378.07 12.43 53948.64 88888.00 2008-01-06 15:26:22.906 006 17378.18 12.18 53948.66 88888.00 2008-01-06 15:26:23.406 006 17378.21 12.01 53948.75 88888.00 2008-01-06 15:26:23.906 006 17378.17 11.86 53948.76 88888.00 2008-01-06 15:26:24.406 006 17378.13 11.63 53948.80 88888.00 2008-01-06 15:26:24.906 006 17378.15 11.49 53948.77 88888.00 2008-01-06 15:26:25.406 006 17378.20 11.36 53948.83 88888.00 2008-01-06 15:26:25.906 006 17378.30 11.23 53948.88 88888.00 2008-01-06 15:26:26.406 006 17378.31 11.09 53948.89 88888.00 2008-01-06 15:26:26.906 006 17378.41 10.90 53948.87 88888.00 2008-01-06 15:26:27.406 006 17378.36 10.79 53948.87 88888.00 2008-01-06 15:26:27.906 006 17378.30 10.69 53948.83 88888.00 2008-01-06 15:26:28.406 006 17378.33 10.56 53948.79 88888.00 2008-01-06 15:26:28.906 006 17378.46 10.50 53948.78 88888.00 2008-01-06 15:26:29.406 006 17378.52 10.46 53948.84 88888.00 2008-01-06 15:26:29.906 006 17378.47 10.44 53948.84 88888.00 2008-01-06 15:26:30.406 006 17378.44 10.37 53948.76 88888.00 2008-01-06 15:26:30.906 006 17378.42 10.24 53948.81 88888.00 2008-01-06 15:26:31.406 006 17378.43 10.17 53948.92 88888.00 2008-01-06 15:26:31.906 006 17378.39 10.12 53948.96 88888.00 2008-01-06 15:26:32.406 006 17378.42 10.06 53948.87 88888.00 2008-01-06 15:26:32.906 006 17378.49 10.02 53948.87 88888.00 2008-01-06 15:26:33.406 006 17378.53 9.98 53948.84 88888.00 2008-01-06 15:26:33.906 006 17378.54 9.96 53948.79 88888.00 2008-01-06 15:26:34.406 006 17378.57 9.97 53948.80 88888.00 2008-01-06 15:26:34.906 006 17378.61 9.96 53948.86 88888.00 2008-01-06 15:26:35.406 006 17378.69 9.89 53948.80 88888.00 2008-01-06 15:26:35.906 006 17378.74 9.87 53948.79 88888.00 2008-01-06 15:26:36.406 006 17378.78 9.86 53948.83 88888.00 2008-01-06 15:26:36.906 006 17378.71 9.88 53948.66 88888.00 2008-01-06 15:26:37.406 006 17378.71 9.75 53948.64 88888.00 2008-01-06 15:26:37.906 006 17378.74 9.64 53948.66 88888.00 2008-01-06 15:26:38.406 006 17378.79 9.63 53948.73 88888.00 2008-01-06 15:26:38.906 006 17378.72 9.58 53948.74 88888.00 2008-01-06 15:26:39.406 006 17378.83 9.55 53948.74 88888.00 2008-01-06 15:26:39.906 006 17378.78 9.48 53948.72 88888.00 2008-01-06 15:26:40.406 006 17378.80 9.48 53948.77 88888.00 2008-01-06 15:26:40.906 006 17378.84 9.46 53948.72 88888.00 2008-01-06 15:26:41.406 006 17378.81 9.37 53948.65 88888.00 2008-01-06 15:26:41.906 006 17378.79 9.28 53948.59 88888.00 2008-01-06 15:26:42.406 006 17378.74 9.27 53948.56 88888.00 2008-01-06 15:26:42.906 006 17378.85 9.15 53948.57 88888.00 2008-01-06 15:26:43.406 006 17378.87 9.06 53948.65 88888.00 2008-01-06 15:26:43.906 006 17378.79 8.96 53948.72 88888.00 2008-01-06 15:26:44.406 006 17378.80 8.90 53948.87 88888.00 2008-01-06 15:26:44.906 006 17378.81 8.80 53948.88 88888.00 2008-01-06 15:26:45.406 006 17378.88 8.81 53948.83 88888.00 2008-01-06 15:26:45.906 006 17378.89 8.75 53948.69 88888.00 2008-01-06 15:26:46.406 006 17378.91 8.65 53948.75 88888.00 2008-01-06 15:26:46.906 006 17378.92 8.60 53948.75 88888.00 2008-01-06 15:26:47.406 006 17378.93 8.60 53948.68 88888.00 2008-01-06 15:26:47.906 006 17379.01 8.61 53948.65 88888.00 2008-01-06 15:26:48.406 006 17379.03 8.56 53948.65 88888.00 2008-01-06 15:26:48.906 006 17379.02 8.43 53948.75 88888.00 2008-01-06 15:26:49.406 006 17379.01 8.40 53948.66 88888.00 2008-01-06 15:26:49.906 006 17378.93 8.33 53948.76 88888.00 2008-01-06 15:26:50.406 006 17378.97 8.36 53948.78 88888.00 2008-01-06 15:26:50.906 006 17379.05 8.28 53948.58 88888.00 2008-01-06 15:26:51.406 006 17379.07 8.23 53948.63 88888.00 2008-01-06 15:26:51.906 006 17379.18 8.20 53948.72 88888.00 2008-01-06 15:26:52.406 006 17379.21 8.17 53948.78 88888.00 2008-01-06 15:26:52.906 006 17379.24 8.11 53948.84 88888.00 2008-01-06 15:26:53.406 006 17379.31 8.12 53948.94 88888.00 2008-01-06 15:26:53.906 006 17379.36 8.16 53948.87 88888.00 2008-01-06 15:26:54.406 006 17379.34 8.13 53948.91 88888.00 2008-01-06 15:26:54.906 006 17379.46 8.10 53948.92 88888.00 2008-01-06 15:26:55.406 006 17379.59 8.00 53948.92 88888.00 2008-01-06 15:26:55.906 006 17379.62 7.99 53948.85 88888.00 2008-01-06 15:26:56.406 006 17379.73 8.02 53948.68 88888.00 2008-01-06 15:26:56.906 006 17379.80 8.06 53948.69 88888.00 2008-01-06 15:26:57.406 006 17379.86 8.04 53948.68 88888.00 2008-01-06 15:26:57.906 006 17379.85 8.01 53948.81 88888.00 2008-01-06 15:26:58.406 006 17379.85 8.03 53948.83 88888.00 2008-01-06 15:26:58.906 006 17379.91 7.99 53948.83 88888.00 2008-01-06 15:26:59.406 006 17380.00 7.97 53948.77 88888.00 2008-01-06 15:26:59.906 006 17380.12 7.94 53948.70 88888.00 2008-01-06 15:27:00.406 006 17380.23 7.84 53948.81 88888.00 2008-01-06 15:27:00.906 006 17380.27 7.74 53948.80 88888.00 2008-01-06 15:27:01.406 006 17380.32 7.68 53948.76 88888.00 2008-01-06 15:27:01.906 006 17380.31 7.67 53948.73 88888.00 2008-01-06 15:27:02.406 006 17380.36 7.61 53948.68 88888.00 2008-01-06 15:27:02.906 006 17380.38 7.54 53948.62 88888.00 2008-01-06 15:27:03.406 006 17380.38 7.43 53948.73 88888.00 2008-01-06 15:27:03.906 006 17380.33 7.44 53948.78 88888.00 2008-01-06 15:27:04.406 006 17380.36 7.42 53948.67 88888.00 2008-01-06 15:27:04.906 006 17380.46 7.44 53948.65 88888.00 2008-01-06 15:27:05.406 006 17380.44 7.43 53948.65 88888.00 2008-01-06 15:27:05.906 006 17380.51 7.40 53948.70 88888.00 2008-01-06 15:27:06.406 006 17380.47 7.42 53948.63 88888.00 2008-01-06 15:27:06.906 006 17380.38 7.39 53948.53 88888.00 2008-01-06 15:27:07.406 006 17380.50 7.32 53948.54 88888.00 2008-01-06 15:27:07.906 006 17380.48 7.28 53948.63 88888.00 2008-01-06 15:27:08.406 006 17380.51 7.32 53948.69 88888.00 2008-01-06 15:27:08.906 006 17380.48 7.24 53948.69 88888.00 2008-01-06 15:27:09.406 006 17380.42 7.23 53948.66 88888.00 2008-01-06 15:27:09.906 006 17380.41 7.24 53948.61 88888.00 2008-01-06 15:27:10.406 006 17380.32 7.24 53948.58 88888.00 2008-01-06 15:27:10.906 006 17380.26 7.32 53948.65 88888.00 2008-01-06 15:27:11.406 006 17380.30 7.29 53948.65 88888.00 2008-01-06 15:27:11.906 006 17380.29 7.24 53948.63 88888.00 2008-01-06 15:27:12.406 006 17380.11 7.29 53948.66 88888.00 2008-01-06 15:27:12.906 006 17380.06 7.36 53948.69 88888.00 2008-01-06 15:27:13.406 006 17380.12 7.45 53948.62 88888.00 2008-01-06 15:27:13.906 006 17380.11 7.49 53948.62 88888.00 2008-01-06 15:27:14.406 006 17380.06 7.49 53948.67 88888.00 2008-01-06 15:27:14.906 006 17380.05 7.59 53948.66 88888.00 2008-01-06 15:27:15.406 006 17380.05 7.54 53948.72 88888.00 2008-01-06 15:27:15.906 006 17380.00 7.55 53948.64 88888.00 2008-01-06 15:27:16.406 006 17379.97 7.67 53948.63 88888.00 2008-01-06 15:27:16.906 006 17380.01 7.80 53948.62 88888.00 2008-01-06 15:27:17.406 006 17380.01 7.87 53948.61 88888.00 2008-01-06 15:27:17.906 006 17380.00 7.91 53948.55 88888.00 2008-01-06 15:27:18.406 006 17380.02 8.01 53948.52 88888.00 2008-01-06 15:27:18.906 006 17380.02 8.09 53948.52 88888.00 2008-01-06 15:27:19.406 006 17380.09 8.19 53948.40 88888.00 2008-01-06 15:27:19.906 006 17379.97 8.35 53948.42 88888.00 2008-01-06 15:27:20.406 006 17379.94 8.45 53948.43 88888.00 2008-01-06 15:27:20.906 006 17379.96 8.60 53948.38 88888.00 2008-01-06 15:27:21.406 006 17380.03 8.78 53948.38 88888.00 2008-01-06 15:27:21.906 006 17380.04 8.79 53948.45 88888.00 2008-01-06 15:27:22.406 006 17380.02 8.91 53948.40 88888.00 2008-01-06 15:27:22.906 006 17379.93 9.03 53948.36 88888.00 2008-01-06 15:27:23.406 006 17379.91 9.11 53948.39 88888.00 2008-01-06 15:27:23.906 006 17379.86 9.24 53948.44 88888.00 2008-01-06 15:27:24.406 006 17379.84 9.37 53948.44 88888.00 2008-01-06 15:27:24.906 006 17379.73 9.54 53948.41 88888.00 2008-01-06 15:27:25.406 006 17379.71 9.67 53948.41 88888.00 2008-01-06 15:27:25.906 006 17379.71 9.82 53948.42 88888.00 2008-01-06 15:27:26.406 006 17379.66 9.96 53948.46 88888.00 2008-01-06 15:27:26.906 006 17379.54 10.12 53948.35 88888.00 2008-01-06 15:27:27.406 006 17379.53 10.16 53948.24 88888.00 2008-01-06 15:27:27.906 006 17379.49 10.22 53948.31 88888.00 2008-01-06 15:27:28.406 006 17379.43 10.33 53948.39 88888.00 2008-01-06 15:27:28.906 006 17379.31 10.38 53948.43 88888.00 2008-01-06 15:27:29.406 006 17379.27 10.53 53948.36 88888.00 2008-01-06 15:27:29.906 006 17379.34 10.69 53948.38 88888.00 2008-01-06 15:27:30.406 006 17379.28 10.82 53948.39 88888.00 2008-01-06 15:27:30.906 006 17379.21 10.90 53948.44 88888.00 2008-01-06 15:27:31.406 006 17379.07 10.99 53948.51 88888.00 2008-01-06 15:27:31.906 006 17379.00 11.04 53948.50 88888.00 2008-01-06 15:27:32.406 006 17378.98 11.16 53948.41 88888.00 2008-01-06 15:27:32.906 006 17378.99 11.19 53948.39 88888.00 2008-01-06 15:27:33.406 006 17378.99 11.28 53948.40 88888.00 2008-01-06 15:27:33.906 006 17378.97 11.41 53948.44 88888.00 2008-01-06 15:27:34.406 006 17378.92 11.51 53948.38 88888.00 2008-01-06 15:27:34.906 006 17378.83 11.60 53948.42 88888.00 2008-01-06 15:27:35.406 006 17378.76 11.68 53948.39 88888.00 2008-01-06 15:27:35.906 006 17378.67 11.81 53948.29 88888.00 2008-01-06 15:27:36.406 006 17378.63 11.88 53948.31 88888.00 2008-01-06 15:27:36.906 006 17378.66 11.97 53948.33 88888.00 2008-01-06 15:27:37.406 006 17378.62 12.04 53948.28 88888.00 2008-01-06 15:27:37.906 006 17378.53 12.16 53948.28 88888.00 2008-01-06 15:27:38.406 006 17378.43 12.18 53948.29 88888.00 2008-01-06 15:27:38.906 006 17378.40 12.27 53948.31 88888.00 2008-01-06 15:27:39.406 006 17378.40 12.32 53948.30 88888.00 2008-01-06 15:27:39.906 006 17378.36 12.33 53948.22 88888.00 2008-01-06 15:27:40.406 006 17378.36 12.40 53948.27 88888.00 2008-01-06 15:27:40.906 006 17378.36 12.45 53948.30 88888.00 2008-01-06 15:27:41.406 006 17378.41 12.49 53948.19 88888.00 2008-01-06 15:27:41.906 006 17378.35 12.55 53948.13 88888.00 2008-01-06 15:27:42.406 006 17378.32 12.61 53948.24 88888.00 2008-01-06 15:27:42.906 006 17378.37 12.64 53948.36 88888.00 2008-01-06 15:27:43.406 006 17378.41 12.75 53948.36 88888.00 2008-01-06 15:27:43.906 006 17378.43 12.84 53948.27 88888.00 2008-01-06 15:27:44.406 006 17378.40 12.79 53948.23 88888.00 2008-01-06 15:27:44.906 006 17378.37 12.76 53948.18 88888.00 2008-01-06 15:27:45.406 006 17378.47 12.70 53948.14 88888.00 2008-01-06 15:27:45.906 006 17378.54 12.65 53948.16 88888.00 2008-01-06 15:27:46.406 006 17378.59 12.67 53948.33 88888.00 2008-01-06 15:27:46.906 006 17378.59 12.65 53948.27 88888.00 2008-01-06 15:27:47.406 006 17378.61 12.62 53948.20 88888.00 2008-01-06 15:27:47.906 006 17378.70 12.61 53948.30 88888.00 2008-01-06 15:27:48.406 006 17378.70 12.56 53948.16 88888.00 2008-01-06 15:27:48.906 006 17378.73 12.52 53948.16 88888.00 2008-01-06 15:27:49.406 006 17378.76 12.46 53948.19 88888.00 2008-01-06 15:27:49.906 006 17378.72 12.42 53948.08 88888.00 2008-01-06 15:27:50.406 006 17378.77 12.29 53948.01 88888.00 2008-01-06 15:27:50.906 006 17378.88 12.28 53948.18 88888.00 2008-01-06 15:27:51.406 006 17378.93 12.25 53948.24 88888.00 2008-01-06 15:27:51.906 006 17378.82 12.12 53948.36 88888.00 2008-01-06 15:27:52.406 006 17378.78 12.04 53948.36 88888.00 2008-01-06 15:27:52.906 006 17378.84 11.99 53948.34 88888.00 2008-01-06 15:27:53.406 006 17378.93 11.91 53948.41 88888.00 2008-01-06 15:27:53.906 006 17378.95 11.91 53948.38 88888.00 2008-01-06 15:27:54.406 006 17378.93 11.83 53948.40 88888.00 2008-01-06 15:27:54.906 006 17379.00 11.73 53948.38 88888.00 2008-01-06 15:27:55.406 006 17379.12 11.70 53948.36 88888.00 2008-01-06 15:27:55.906 006 17379.09 11.64 53948.39 88888.00 2008-01-06 15:27:56.406 006 17379.11 11.60 53948.39 88888.00 2008-01-06 15:27:56.906 006 17379.15 11.57 53948.40 88888.00 2008-01-06 15:27:57.406 006 17379.15 11.54 53948.45 88888.00 2008-01-06 15:27:57.906 006 17379.18 11.49 53948.43 88888.00 2008-01-06 15:27:58.406 006 17379.23 11.41 53948.34 88888.00 2008-01-06 15:27:58.906 006 17379.28 11.33 53948.42 88888.00 2008-01-06 15:27:59.406 006 17379.31 11.31 53948.39 88888.00 2008-01-06 15:27:59.906 006 17379.44 11.28 53948.32 88888.00 2008-01-06 15:28:00.406 006 17379.48 11.26 53948.23 88888.00 2008-01-06 15:28:00.906 006 17379.49 11.18 53948.28 88888.00 2008-01-06 15:28:01.406 006 17379.52 11.12 53948.27 88888.00 2008-01-06 15:28:01.906 006 17379.51 11.04 53948.30 88888.00 2008-01-06 15:28:02.406 006 17379.65 10.96 53948.39 88888.00 2008-01-06 15:28:02.906 006 17379.74 10.90 53948.44 88888.00 2008-01-06 15:28:03.406 006 17379.76 10.85 53948.50 88888.00 2008-01-06 15:28:03.906 006 17379.72 10.82 53948.34 88888.00 2008-01-06 15:28:04.406 006 17379.83 10.73 53948.22 88888.00 2008-01-06 15:28:04.906 006 17379.84 10.66 53948.33 88888.00 2008-01-06 15:28:05.406 006 17379.81 10.60 53948.31 88888.00 2008-01-06 15:28:05.906 006 17379.87 10.56 53948.39 88888.00 2008-01-06 15:28:06.406 006 17379.94 10.56 53948.44 88888.00 2008-01-06 15:28:06.906 006 17379.90 10.53 53948.41 88888.00 2008-01-06 15:28:07.406 006 17379.93 10.44 53948.41 88888.00 2008-01-06 15:28:07.906 006 17380.00 10.41 53948.43 88888.00 2008-01-06 15:28:08.406 006 17380.11 10.35 53948.36 88888.00 2008-01-06 15:28:08.906 006 17380.16 10.27 53948.39 88888.00 2008-01-06 15:28:09.406 006 17380.13 10.16 53948.30 88888.00 2008-01-06 15:28:09.906 006 17380.05 10.12 53948.34 88888.00 2008-01-06 15:28:10.406 006 17380.09 10.13 53948.32 88888.00 2008-01-06 15:28:10.906 006 17380.09 9.99 53948.40 88888.00 2008-01-06 15:28:11.406 006 17380.11 9.89 53948.39 88888.00 2008-01-06 15:28:11.906 006 17380.15 9.81 53948.38 88888.00 2008-01-06 15:28:12.406 006 17380.19 9.74 53948.36 88888.00 2008-01-06 15:28:12.906 006 17380.17 9.70 53948.39 88888.00 2008-01-06 15:28:13.406 006 17380.16 9.70 53948.41 88888.00 2008-01-06 15:28:13.906 006 17380.17 9.65 53948.32 88888.00 2008-01-06 15:28:14.406 006 17380.17 9.57 53948.30 88888.00 2008-01-06 15:28:14.906 006 17380.14 9.60 53948.25 88888.00 2008-01-06 15:28:15.406 006 17380.16 9.58 53948.18 88888.00 2008-01-06 15:28:15.906 006 17380.07 9.52 53948.24 88888.00 2008-01-06 15:28:16.406 006 17380.11 9.40 53948.30 88888.00 2008-01-06 15:28:16.906 006 17380.09 9.39 53948.31 88888.00 2008-01-06 15:28:17.406 006 17380.11 9.38 53948.32 88888.00 2008-01-06 15:28:17.906 006 17380.10 9.37 53948.30 88888.00 2008-01-06 15:28:18.406 006 17380.03 9.35 53948.33 88888.00 2008-01-06 15:28:18.906 006 17380.17 9.31 53948.42 88888.00 2008-01-06 15:28:19.406 006 17380.15 9.28 53948.36 88888.00 2008-01-06 15:28:19.906 006 17380.14 9.24 53948.42 88888.00 2008-01-06 15:28:20.406 006 17380.23 9.15 53948.33 88888.00 2008-01-06 15:28:20.906 006 17380.14 9.11 53948.36 88888.00 2008-01-06 15:28:21.406 006 17380.09 9.08 53948.39 88888.00 2008-01-06 15:28:21.906 006 17380.11 9.00 53948.41 88888.00 2008-01-06 15:28:22.406 006 17380.12 9.05 53948.40 88888.00 2008-01-06 15:28:22.906 006 17380.17 9.05 53948.41 88888.00 2008-01-06 15:28:23.406 006 17380.24 9.05 53948.46 88888.00 2008-01-06 15:28:23.906 006 17380.24 9.09 53948.43 88888.00 2008-01-06 15:28:24.406 006 17380.27 9.07 53948.43 88888.00 2008-01-06 15:28:24.906 006 17380.21 8.98 53948.43 88888.00 2008-01-06 15:28:25.406 006 17380.14 9.03 53948.36 88888.00 2008-01-06 15:28:25.906 006 17380.07 9.03 53948.38 88888.00 2008-01-06 15:28:26.406 006 17380.03 9.00 53948.36 88888.00 2008-01-06 15:28:26.906 006 17379.97 8.99 53948.42 88888.00 2008-01-06 15:28:27.406 006 17380.12 8.95 53948.36 88888.00 2008-01-06 15:28:27.906 006 17380.22 8.91 53948.44 88888.00 2008-01-06 15:28:28.406 006 17380.21 8.86 53948.45 88888.00 2008-01-06 15:28:28.906 006 17380.16 8.87 53948.52 88888.00 2008-01-06 15:28:29.406 006 17380.27 8.80 53948.53 88888.00 2008-01-06 15:28:29.906 006 17380.24 8.72 53948.38 88888.00 2008-01-06 15:28:30.406 006 17380.19 8.74 53948.31 88888.00 2008-01-06 15:28:30.906 006 17380.20 8.62 53948.25 88888.00 2008-01-06 15:28:31.406 006 17380.21 8.55 53948.27 88888.00 2008-01-06 15:28:31.906 006 17380.19 8.60 53948.34 88888.00 2008-01-06 15:28:32.406 006 17380.22 8.56 53948.41 88888.00 2008-01-06 15:28:32.906 006 17380.29 8.47 53948.44 88888.00 2008-01-06 15:28:33.406 006 17380.20 8.37 53948.44 88888.00 2008-01-06 15:28:33.906 006 17380.12 8.33 53948.33 88888.00 2008-01-06 15:28:34.406 006 17380.11 8.36 53948.41 88888.00 2008-01-06 15:28:34.906 006 17380.14 8.31 53948.44 88888.00 2008-01-06 15:28:35.406 006 17380.12 8.33 53948.36 88888.00 2008-01-06 15:28:35.906 006 17380.12 8.25 53948.29 88888.00 2008-01-06 15:28:36.406 006 17380.10 8.17 53948.33 88888.00 2008-01-06 15:28:36.906 006 17380.20 8.10 53948.46 88888.00 2008-01-06 15:28:37.406 006 17380.24 8.11 53948.40 88888.00 2008-01-06 15:28:37.906 006 17380.31 8.12 53948.28 88888.00 2008-01-06 15:28:38.406 006 17380.27 8.10 53948.31 88888.00 2008-01-06 15:28:38.906 006 17380.27 8.09 53948.29 88888.00 2008-01-06 15:28:39.406 006 17380.26 8.06 53948.29 88888.00 2008-01-06 15:28:39.906 006 17380.32 7.99 53948.28 88888.00 2008-01-06 15:28:40.406 006 17380.34 7.98 53948.23 88888.00 2008-01-06 15:28:40.906 006 17380.30 7.97 53948.30 88888.00 2008-01-06 15:28:41.406 006 17380.27 8.02 53948.27 88888.00 2008-01-06 15:28:41.906 006 17380.36 7.99 53948.27 88888.00 2008-01-06 15:28:42.406 006 17380.38 7.91 53948.33 88888.00 2008-01-06 15:28:42.906 006 17380.40 7.99 53948.32 88888.00 2008-01-06 15:28:43.406 006 17380.35 8.02 53948.31 88888.00 2008-01-06 15:28:43.906 006 17380.36 8.02 53948.29 88888.00 2008-01-06 15:28:44.406 006 17380.32 7.97 53948.31 88888.00 2008-01-06 15:28:44.906 006 17380.31 7.91 53948.35 88888.00 2008-01-06 15:28:45.406 006 17380.34 7.93 53948.33 88888.00 2008-01-06 15:28:45.906 006 17380.45 7.99 53948.19 88888.00 2008-01-06 15:28:46.406 006 17380.48 8.08 53948.17 88888.00 2008-01-06 15:28:46.906 006 17380.44 8.11 53948.19 88888.00 2008-01-06 15:28:47.406 006 17380.42 8.18 53948.18 88888.00 2008-01-06 15:28:47.906 006 17380.56 8.22 53948.24 88888.00 2008-01-06 15:28:48.406 006 17380.63 8.18 53948.18 88888.00 2008-01-06 15:28:48.906 006 17380.50 8.10 53948.07 88888.00 2008-01-06 15:28:49.406 006 17380.41 8.12 53948.16 88888.00 2008-01-06 15:28:49.906 006 17380.34 8.19 53948.21 88888.00 2008-01-06 15:28:50.406 006 17380.33 8.21 53948.16 88888.00 2008-01-06 15:28:50.906 006 17380.35 8.28 53948.14 88888.00 2008-01-06 15:28:51.406 006 17380.35 8.31 53948.20 88888.00 2008-01-06 15:28:51.906 006 17380.29 8.30 53948.16 88888.00 2008-01-06 15:28:52.406 006 17380.25 8.33 53948.12 88888.00 2008-01-06 15:28:52.906 006 17380.19 8.41 53948.19 88888.00 2008-01-06 15:28:53.406 006 17380.19 8.40 53948.20 88888.00 2008-01-06 15:28:53.906 006 17380.17 8.39 53948.07 88888.00 2008-01-06 15:28:54.406 006 17380.10 8.43 53948.12 88888.00 2008-01-06 15:28:54.906 006 17380.10 8.49 53948.13 88888.00 2008-01-06 15:28:55.406 006 17380.09 8.43 53948.19 88888.00 2008-01-06 15:28:55.906 006 17380.16 8.46 53948.13 88888.00 2008-01-06 15:28:56.406 006 17380.23 8.45 53948.10 88888.00 2008-01-06 15:28:56.906 006 17380.27 8.52 53948.11 88888.00 2008-01-06 15:28:57.406 006 17380.26 8.65 53948.11 88888.00 2008-01-06 15:28:57.906 006 17380.16 8.64 53948.07 88888.00 2008-01-06 15:28:58.406 006 17380.13 8.62 53947.96 88888.00 2008-01-06 15:28:58.906 006 17380.11 8.66 53947.90 88888.00 2008-01-06 15:28:59.406 006 17380.17 8.67 53947.97 88888.00 2008-01-06 15:28:59.906 006 17380.14 8.70 53948.00 88888.00 2008-01-06 15:29:00.406 006 17380.11 8.82 53948.01 88888.00 2008-01-06 15:29:00.906 006 17380.05 8.88 53948.13 88888.00 2008-01-06 15:29:01.406 006 17380.04 8.88 53948.10 88888.00 2008-01-06 15:29:01.906 006 17380.00 8.94 53948.03 88888.00 2008-01-06 15:29:02.406 006 17379.96 8.97 53948.00 88888.00 2008-01-06 15:29:02.906 006 17379.92 8.96 53948.05 88888.00 2008-01-06 15:29:03.406 006 17379.94 9.03 53948.02 88888.00 2008-01-06 15:29:03.906 006 17379.99 9.09 53948.00 88888.00 2008-01-06 15:29:04.406 006 17379.93 9.09 53947.95 88888.00 2008-01-06 15:29:04.903 006 17379.95 9.15 53947.91 88888.00 2008-01-06 15:29:05.403 006 17379.95 9.15 53947.88 88888.00 2008-01-06 15:29:05.903 006 17379.85 9.18 53947.83 88888.00 2008-01-06 15:29:06.403 006 17379.84 9.23 53947.80 88888.00 2008-01-06 15:29:06.903 006 17379.82 9.20 53947.85 88888.00 2008-01-06 15:29:07.403 006 17379.75 9.17 53947.94 88888.00 2008-01-06 15:29:07.903 006 17379.72 9.15 53947.97 88888.00 2008-01-06 15:29:08.403 006 17379.73 9.13 53947.87 88888.00 2008-01-06 15:29:08.903 006 17379.73 9.18 53947.80 88888.00 2008-01-06 15:29:09.403 006 17379.72 9.26 53947.86 88888.00 2008-01-06 15:29:09.903 006 17379.69 9.33 53947.80 88888.00 2008-01-06 15:29:10.403 006 17379.73 9.27 53947.79 88888.00 2008-01-06 15:29:10.903 006 17379.75 9.26 53947.73 88888.00 2008-01-06 15:29:11.403 006 17379.80 9.30 53947.82 88888.00 2008-01-06 15:29:11.903 006 17379.73 9.31 53947.91 88888.00 2008-01-06 15:29:12.403 006 17379.80 9.36 53947.79 88888.00 2008-01-06 15:29:12.903 006 17379.87 9.33 53947.79 88888.00 2008-01-06 15:29:13.403 006 17379.87 9.44 53947.91 88888.00 2008-01-06 15:29:13.903 006 17379.85 9.43 53947.83 88888.00 2008-01-06 15:29:14.403 006 17379.76 9.34 53947.86 88888.00 2008-01-06 15:29:14.903 006 17379.74 9.30 53947.89 88888.00 2008-01-06 15:29:15.403 006 17379.72 9.29 53947.82 88888.00 2008-01-06 15:29:15.903 006 17379.78 9.23 53947.82 88888.00 2008-01-06 15:29:16.403 006 17379.82 9.21 53947.80 88888.00 2008-01-06 15:29:16.903 006 17379.82 9.21 53947.91 88888.00 2008-01-06 15:29:17.403 006 17379.89 9.19 53947.94 88888.00 2008-01-06 15:29:17.903 006 17379.89 9.18 53948.01 88888.00 2008-01-06 15:29:18.403 006 17379.85 9.18 53948.03 88888.00 2008-01-06 15:29:18.903 006 17379.79 9.06 53947.97 88888.00 2008-01-06 15:29:19.403 006 17379.78 9.08 53947.89 88888.00 2008-01-06 15:29:19.903 006 17379.79 9.05 53947.92 88888.00 2008-01-06 15:29:20.403 006 17379.82 8.96 53947.88 88888.00 2008-01-06 15:29:20.903 006 17379.85 8.98 53947.90 88888.00 2008-01-06 15:29:21.403 006 17379.92 9.00 53948.01 88888.00 2008-01-06 15:29:21.903 006 17379.95 8.99 53947.98 88888.00 2008-01-06 15:29:22.403 006 17379.97 8.89 53947.89 88888.00 2008-01-06 15:29:22.903 006 17379.94 8.90 53947.86 88888.00 2008-01-06 15:29:23.403 006 17379.95 8.94 53948.02 88888.00 2008-01-06 15:29:23.903 006 17380.00 8.97 53947.94 88888.00 2008-01-06 15:29:24.403 006 17380.03 8.96 53947.88 88888.00 2008-01-06 15:29:24.903 006 17380.06 8.98 53947.86 88888.00 2008-01-06 15:29:25.403 006 17380.07 9.09 53947.80 88888.00 2008-01-06 15:29:25.903 006 17380.02 9.00 53947.89 88888.00 2008-01-06 15:29:26.403 006 17380.04 8.96 53947.94 88888.00 2008-01-06 15:29:26.903 006 17379.97 8.98 53947.91 88888.00 2008-01-06 15:29:27.403 006 17379.90 8.90 53948.01 88888.00 2008-01-06 15:29:27.903 006 17379.92 8.75 53947.98 88888.00 2008-01-06 15:29:28.403 006 17379.89 8.69 53947.89 88888.00 2008-01-06 15:29:28.903 006 17379.90 8.62 53947.92 88888.00 2008-01-06 15:29:29.403 006 17379.85 8.71 53947.96 88888.00 2008-01-06 15:29:29.903 006 17379.92 8.67 53948.01 88888.00 2008-01-06 15:29:30.403 006 17379.82 8.64 53947.96 88888.00 2008-01-06 15:29:30.903 006 17379.81 8.65 53948.01 88888.00 2008-01-06 15:29:31.403 006 17379.85 8.53 53948.08 88888.00 2008-01-06 15:29:31.903 006 17379.79 8.51 53948.10 88888.00 2008-01-06 15:29:32.403 006 17379.81 8.58 53947.97 88888.00 2008-01-06 15:29:32.903 006 17379.83 8.55 53947.94 88888.00 2008-01-06 15:29:33.403 006 17379.72 8.51 53947.90 88888.00 2008-01-06 15:29:33.903 006 17379.62 8.56 53947.87 88888.00 2008-01-06 15:29:34.403 006 17379.70 8.53 53947.95 88888.00 2008-01-06 15:29:34.903 006 17379.76 8.58 53947.91 88888.00 2008-01-06 15:29:35.403 006 17379.76 8.56 53947.96 88888.00 2008-01-06 15:29:35.903 006 17379.78 8.57 53948.01 88888.00 2008-01-06 15:29:36.403 006 17379.82 8.56 53948.02 88888.00 2008-01-06 15:29:36.903 006 17379.79 8.59 53947.94 88888.00 2008-01-06 15:29:37.403 006 17379.80 8.57 53947.97 88888.00 2008-01-06 15:29:37.903 006 17379.85 8.53 53947.89 88888.00 2008-01-06 15:29:38.403 006 17379.91 8.51 53947.89 88888.00 2008-01-06 15:29:38.903 006 17379.85 8.59 53947.86 88888.00 2008-01-06 15:29:39.403 006 17379.92 8.62 53947.89 88888.00 2008-01-06 15:29:39.903 006 17379.92 8.60 53947.88 88888.00 2008-01-06 15:29:40.403 006 17379.92 8.62 53947.85 88888.00 2008-01-06 15:29:40.903 006 17379.94 8.62 53947.82 88888.00 2008-01-06 15:29:41.403 006 17379.92 8.68 53947.88 88888.00 2008-01-06 15:29:41.903 006 17379.90 8.65 53947.84 88888.00 2008-01-06 15:29:42.403 006 17379.86 8.67 53947.78 88888.00 2008-01-06 15:29:42.903 006 17379.91 8.65 53947.73 88888.00 2008-01-06 15:29:43.403 006 17379.96 8.65 53947.89 88888.00 2008-01-06 15:29:43.903 006 17380.04 8.61 53947.96 88888.00 2008-01-06 15:29:44.403 006 17380.12 8.60 53947.89 88888.00 2008-01-06 15:29:44.903 006 17380.15 8.57 53947.69 88888.00 2008-01-06 15:29:45.403 006 17380.09 8.58 53947.63 88888.00 2008-01-06 15:29:45.903 006 17380.09 8.56 53947.72 88888.00 2008-01-06 15:29:46.403 006 17380.03 8.55 53947.72 88888.00 2008-01-06 15:29:46.903 006 17380.06 8.51 53947.73 88888.00 2008-01-06 15:29:47.403 006 17380.20 8.55 53947.74 88888.00 2008-01-06 15:29:47.903 006 17380.22 8.52 53947.73 88888.00 2008-01-06 15:29:48.403 006 17380.20 8.47 53947.58 88888.00 2008-01-06 15:29:48.903 006 17380.21 8.45 53947.64 88888.00 2008-01-06 15:29:49.403 006 17380.27 8.41 53947.67 88888.00 2008-01-06 15:29:49.903 006 17380.37 8.45 53947.65 88888.00 2008-01-06 15:29:50.403 006 17380.32 8.42 53947.72 88888.00 2008-01-06 15:29:50.903 006 17380.37 8.39 53947.68 88888.00 2008-01-06 15:29:51.403 006 17380.42 8.45 53947.61 88888.00 2008-01-06 15:29:51.903 006 17380.31 8.47 53947.66 88888.00 2008-01-06 15:29:52.403 006 17380.25 8.56 53947.73 88888.00 2008-01-06 15:29:52.903 006 17380.31 8.57 53947.78 88888.00 2008-01-06 15:29:53.403 006 17380.26 8.59 53947.73 88888.00 2008-01-06 15:29:53.903 006 17380.35 8.47 53947.65 88888.00 2008-01-06 15:29:54.403 006 17380.32 8.41 53947.73 88888.00 2008-01-06 15:29:54.903 006 17380.31 8.42 53947.69 88888.00 2008-01-06 15:29:55.403 006 17380.26 8.45 53947.67 88888.00 2008-01-06 15:29:55.903 006 17380.22 8.45 53947.82 88888.00 2008-01-06 15:29:56.403 006 17380.24 8.42 53947.75 88888.00 2008-01-06 15:29:56.903 006 17380.27 8.40 53947.78 88888.00 2008-01-06 15:29:57.403 006 17380.33 8.43 53947.86 88888.00 2008-01-06 15:29:57.903 006 17380.34 8.46 53947.97 88888.00 2008-01-06 15:29:58.403 006 17380.30 8.52 53947.91 88888.00 2008-01-06 15:29:58.903 006 17380.32 8.47 53947.89 88888.00 2008-01-06 15:29:59.403 006 17380.37 8.48 53947.85 88888.00 2008-01-06 15:29:59.903 006 17380.32 8.40 53947.95 88888.00 2008-01-06 15:30:00.403 006 17380.34 8.39 53947.92 88888.00 2008-01-06 15:30:00.903 006 17380.42 8.43 53947.84 88888.00 2008-01-06 15:30:01.403 006 17380.42 8.42 53947.72 88888.00 2008-01-06 15:30:01.903 006 17380.40 8.39 53947.77 88888.00 2008-01-06 15:30:02.403 006 17380.40 8.37 53947.76 88888.00 2008-01-06 15:30:02.903 006 17380.48 8.29 53947.85 88888.00 2008-01-06 15:30:03.403 006 17380.56 8.29 53947.92 88888.00 2008-01-06 15:30:03.903 006 17380.55 8.20 53947.86 88888.00 2008-01-06 15:30:04.403 006 17380.60 8.13 53947.80 88888.00 2008-01-06 15:30:04.903 006 17380.61 8.17 53947.77 88888.00 2008-01-06 15:30:05.403 006 17380.54 8.22 53947.84 88888.00 2008-01-06 15:30:05.903 006 17380.48 8.12 53947.95 88888.00 2008-01-06 15:30:06.403 006 17380.45 8.03 53947.84 88888.00 2008-01-06 15:30:06.903 006 17380.50 7.96 53947.82 88888.00 2008-01-06 15:30:07.403 006 17380.48 7.96 53947.84 88888.00 2008-01-06 15:30:07.903 006 17380.43 7.96 53947.71 88888.00 2008-01-06 15:30:08.403 006 17380.51 7.94 53947.79 88888.00 2008-01-06 15:30:08.903 006 17380.58 7.94 53947.96 88888.00 2008-01-06 15:30:09.403 006 17380.56 7.90 53947.95 88888.00 2008-01-06 15:30:09.903 006 17380.57 7.87 53947.94 88888.00 2008-01-06 15:30:10.403 006 17380.51 7.90 53947.89 88888.00 2008-01-06 15:30:10.903 006 17380.51 7.87 53947.88 88888.00 2008-01-06 15:30:11.403 006 17380.52 7.83 53947.90 88888.00 2008-01-06 15:30:11.903 006 17380.53 7.81 53947.95 88888.00 2008-01-06 15:30:12.403 006 17380.52 7.87 53947.92 88888.00 2008-01-06 15:30:12.903 006 17380.54 7.90 53947.76 88888.00 2008-01-06 15:30:13.403 006 17380.48 7.89 53947.75 88888.00 2008-01-06 15:30:13.903 006 17380.52 7.92 53947.76 88888.00 2008-01-06 15:30:14.403 006 17380.44 7.93 53947.77 88888.00 2008-01-06 15:30:14.903 006 17380.45 7.99 53947.80 88888.00 2008-01-06 15:30:15.403 006 17380.42 7.98 53947.83 88888.00 2008-01-06 15:30:15.903 006 17380.33 8.02 53947.76 88888.00 2008-01-06 15:30:16.403 006 17380.36 8.03 53947.78 88888.00 2008-01-06 15:30:16.903 006 17380.33 8.11 53947.88 88888.00 2008-01-06 15:30:17.403 006 17380.26 8.17 53947.95 88888.00 2008-01-06 15:30:17.903 006 17380.17 8.19 53947.91 88888.00 2008-01-06 15:30:18.403 006 17380.19 8.31 53947.87 88888.00 2008-01-06 15:30:18.903 006 17380.22 8.39 53947.84 88888.00 2008-01-06 15:30:19.403 006 17380.20 8.41 53947.77 88888.00 2008-01-06 15:30:19.903 006 17380.11 8.42 53947.68 88888.00 2008-01-06 15:30:20.403 006 17380.06 8.50 53947.66 88888.00 2008-01-06 15:30:20.903 006 17380.12 8.51 53947.75 88888.00 2008-01-06 15:30:21.403 006 17380.10 8.51 53947.77 88888.00 2008-01-06 15:30:21.903 006 17380.12 8.56 53947.69 88888.00 2008-01-06 15:30:22.403 006 17380.12 8.65 53947.64 88888.00 2008-01-06 15:30:22.903 006 17380.12 8.66 53947.67 88888.00 2008-01-06 15:30:23.403 006 17380.09 8.65 53947.71 88888.00 2008-01-06 15:30:23.903 006 17380.10 8.66 53947.68 88888.00 2008-01-06 15:30:24.403 006 17380.01 8.71 53947.73 88888.00 2008-01-06 15:30:24.903 006 17379.97 8.69 53947.72 88888.00 2008-01-06 15:30:25.403 006 17379.91 8.77 53947.63 88888.00 2008-01-06 15:30:25.903 006 17379.95 8.77 53947.65 88888.00 2008-01-06 15:30:26.403 006 17380.03 8.82 53947.73 88888.00 2008-01-06 15:30:26.903 006 17380.02 8.89 53947.75 88888.00 2008-01-06 15:30:27.403 006 17380.04 8.87 53947.80 88888.00 2008-01-06 15:30:27.903 006 17380.01 8.89 53947.71 88888.00 2008-01-06 15:30:28.403 006 17379.96 8.98 53947.63 88888.00 2008-01-06 15:30:28.903 006 17380.03 9.00 53947.66 88888.00 2008-01-06 15:30:29.403 006 17380.06 9.04 53947.69 88888.00 2008-01-06 15:30:29.903 006 17380.01 9.03 53947.68 88888.00 2008-01-06 15:30:30.403 006 17380.00 9.03 53947.76 88888.00 2008-01-06 15:30:30.903 006 17380.03 9.04 53947.78 88888.00 2008-01-06 15:30:31.403 006 17380.13 9.01 53947.74 88888.00 2008-01-06 15:30:31.903 006 17380.16 8.99 53947.63 88888.00 2008-01-06 15:30:32.403 006 17380.20 9.05 53947.55 88888.00 2008-01-06 15:30:32.903 006 17380.07 9.11 53947.64 88888.00 2008-01-06 15:30:33.403 006 17380.05 9.18 53947.74 88888.00 2008-01-06 15:30:33.903 006 17380.03 9.16 53947.80 88888.00 2008-01-06 15:30:34.403 006 17380.06 9.15 53947.84 88888.00 2008-01-06 15:30:34.903 006 17380.02 9.16 53947.89 88888.00 2008-01-06 15:30:35.403 006 17380.03 9.16 53947.78 88888.00 2008-01-06 15:30:35.903 006 17380.02 9.19 53947.72 88888.00 2008-01-06 15:30:36.403 006 17380.00 9.23 53947.63 88888.00 2008-01-06 15:30:36.903 006 17380.05 9.20 53947.56 88888.00 2008-01-06 15:30:37.403 006 17380.11 9.16 53947.49 88888.00 2008-01-06 15:30:37.903 006 17380.03 9.14 53947.54 88888.00 2008-01-06 15:30:38.403 006 17380.04 9.17 53947.57 88888.00 2008-01-06 15:30:38.903 006 17380.11 9.19 53947.54 88888.00 2008-01-06 15:30:39.403 006 17380.10 9.27 53947.51 88888.00 2008-01-06 15:30:39.903 006 17380.11 9.18 53947.54 88888.00 2008-01-06 15:30:40.403 006 17380.12 9.16 53947.55 88888.00 2008-01-06 15:30:40.903 006 17380.11 9.25 53947.57 88888.00 2008-01-06 15:30:41.403 006 17380.07 9.21 53947.65 88888.00 2008-01-06 15:30:41.903 006 17380.09 9.20 53947.71 88888.00 2008-01-06 15:30:42.403 006 17380.19 9.19 53947.66 88888.00 2008-01-06 15:30:42.903 006 17380.23 9.13 53947.65 88888.00 2008-01-06 15:30:43.403 006 17380.23 9.13 53947.61 88888.00 2008-01-06 15:30:43.903 006 17380.23 9.09 53947.66 88888.00 2008-01-06 15:30:44.403 006 17380.19 9.05 53947.67 88888.00 2008-01-06 15:30:44.903 006 17380.13 8.94 53947.76 88888.00 2008-01-06 15:30:45.403 006 17380.17 8.95 53947.80 88888.00 2008-01-06 15:30:45.903 006 17380.24 8.90 53947.77 88888.00 2008-01-06 15:30:46.403 006 17380.24 8.90 53947.76 88888.00 2008-01-06 15:30:46.903 006 17380.26 8.88 53947.72 88888.00 2008-01-06 15:30:47.403 006 17380.31 8.85 53947.72 88888.00 2008-01-06 15:30:47.903 006 17380.30 8.84 53947.65 88888.00 2008-01-06 15:30:48.403 006 17380.29 8.81 53947.65 88888.00 2008-01-06 15:30:48.903 006 17380.29 8.81 53947.74 88888.00 2008-01-06 15:30:49.403 006 17380.36 8.70 53947.79 88888.00 2008-01-06 15:30:49.903 006 17380.41 8.59 53947.80 88888.00 2008-01-06 15:30:50.403 006 17380.35 8.52 53947.68 88888.00 2008-01-06 15:30:50.903 006 17380.40 8.52 53947.69 88888.00 2008-01-06 15:30:51.403 006 17380.44 8.42 53947.78 88888.00 2008-01-06 15:30:51.903 006 17380.45 8.39 53947.69 88888.00 2008-01-06 15:30:52.403 006 17380.40 8.33 53947.79 88888.00 2008-01-06 15:30:52.903 006 17380.33 8.28 53947.85 88888.00 2008-01-06 15:30:53.403 006 17380.24 8.27 53947.78 88888.00 2008-01-06 15:30:53.903 006 17380.22 8.20 53947.75 88888.00 2008-01-06 15:30:54.403 006 17380.19 8.12 53947.76 88888.00 2008-01-06 15:30:54.903 006 17380.19 8.12 53947.73 88888.00 2008-01-06 15:30:55.403 006 17380.26 8.06 53947.64 88888.00 2008-01-06 15:30:55.903 006 17380.22 8.02 53947.64 88888.00 2008-01-06 15:30:56.403 006 17380.27 7.98 53947.67 88888.00 2008-01-06 15:30:56.903 006 17380.32 7.92 53947.71 88888.00 2008-01-06 15:30:57.403 006 17380.40 7.97 53947.63 88888.00 2008-01-06 15:30:57.903 006 17380.52 7.92 53947.56 88888.00 2008-01-06 15:30:58.403 006 17380.52 7.90 53947.63 88888.00 2008-01-06 15:30:58.903 006 17380.51 7.89 53947.64 88888.00 2008-01-06 15:30:59.403 006 17380.48 7.86 53947.62 88888.00 2008-01-06 15:30:59.903 006 17380.51 7.82 53947.55 88888.00 2008-01-06 15:31:00.403 006 17380.61 7.80 53947.57 88888.00 2008-01-06 15:31:00.903 006 17380.55 7.78 53947.64 88888.00 2008-01-06 15:31:01.403 006 17380.58 7.79 53947.72 88888.00 2008-01-06 15:31:01.903 006 17380.64 7.71 53947.68 88888.00 2008-01-06 15:31:02.403 006 17380.63 7.68 53947.65 88888.00 2008-01-06 15:31:02.903 006 17380.63 7.67 53947.62 88888.00 2008-01-06 15:31:03.403 006 17380.68 7.65 53947.64 88888.00 2008-01-06 15:31:03.903 006 17380.72 7.69 53947.53 88888.00 2008-01-06 15:31:04.403 006 17380.68 7.62 53947.45 88888.00 2008-01-06 15:31:04.903 006 17380.65 7.58 53947.46 88888.00 2008-01-06 15:31:05.403 006 17380.66 7.54 53947.54 88888.00 2008-01-06 15:31:05.903 006 17380.65 7.43 53947.51 88888.00 2008-01-06 15:31:06.403 006 17380.70 7.43 53947.51 88888.00 2008-01-06 15:31:06.903 006 17380.70 7.45 53947.50 88888.00 2008-01-06 15:31:07.403 006 17380.64 7.43 53947.50 88888.00 2008-01-06 15:31:07.903 006 17380.63 7.35 53947.43 88888.00 2008-01-06 15:31:08.403 006 17380.61 7.33 53947.52 88888.00 2008-01-06 15:31:08.903 006 17380.60 7.36 53947.52 88888.00 2008-01-06 15:31:09.403 006 17380.68 7.32 53947.45 88888.00 2008-01-06 15:31:09.903 006 17380.74 7.34 53947.44 88888.00 2008-01-06 15:31:10.403 006 17380.71 7.28 53947.36 88888.00 2008-01-06 15:31:10.903 006 17380.80 7.28 53947.51 88888.00 2008-01-06 15:31:11.403 006 17380.83 7.26 53947.57 88888.00 2008-01-06 15:31:11.903 006 17380.83 7.21 53947.52 88888.00 2008-01-06 15:31:12.403 006 17380.78 7.18 53947.55 88888.00 2008-01-06 15:31:12.903 006 17380.77 7.15 53947.51 88888.00 2008-01-06 15:31:13.403 006 17380.81 7.09 53947.52 88888.00 2008-01-06 15:31:13.903 006 17380.74 7.02 53947.57 88888.00 2008-01-06 15:31:14.403 006 17380.74 6.97 53947.60 88888.00 2008-01-06 15:31:14.903 006 17380.70 6.99 53947.60 88888.00 2008-01-06 15:31:15.403 006 17380.73 6.93 53947.62 88888.00 2008-01-06 15:31:15.903 006 17380.72 6.83 53947.54 88888.00 2008-01-06 15:31:16.403 006 17380.68 6.77 53947.55 88888.00 2008-01-06 15:31:16.903 006 17380.72 6.81 53947.55 88888.00 2008-01-06 15:31:17.403 006 17380.77 6.79 53947.60 88888.00 2008-01-06 15:31:17.903 006 17380.70 6.73 53947.56 88888.00 2008-01-06 15:31:18.403 006 17380.61 6.71 53947.56 88888.00 2008-01-06 15:31:18.903 006 17380.64 6.75 53947.72 88888.00 2008-01-06 15:31:19.403 006 17380.63 6.75 53947.64 88888.00 2008-01-06 15:31:19.903 006 17380.64 6.67 53947.62 88888.00 2008-01-06 15:31:20.403 006 17380.63 6.57 53947.55 88888.00 2008-01-06 15:31:20.903 006 17380.64 6.62 53947.56 88888.00 2008-01-06 15:31:21.403 006 17380.60 6.64 53947.61 88888.00 2008-01-06 15:31:21.903 006 17380.56 6.55 53947.60 88888.00 2008-01-06 15:31:22.403 006 17380.60 6.50 53947.51 88888.00 2008-01-06 15:31:22.903 006 17380.65 6.42 53947.51 88888.00 2008-01-06 15:31:23.403 006 17380.62 6.37 53947.54 88888.00 2008-01-06 15:31:23.903 006 17380.65 6.34 53947.62 88888.00 2008-01-06 15:31:24.403 006 17380.68 6.30 53947.66 88888.00 2008-01-06 15:31:24.903 006 17380.60 6.19 53947.63 88888.00 2008-01-06 15:31:25.403 006 17380.56 6.07 53947.63 88888.00 2008-01-06 15:31:25.903 006 17380.52 6.04 53947.64 88888.00 2008-01-06 15:31:26.403 006 17380.51 6.05 53947.58 88888.00 2008-01-06 15:31:26.903 006 17380.52 6.06 53947.57 88888.00 2008-01-06 15:31:27.403 006 17380.53 5.97 53947.63 88888.00 2008-01-06 15:31:27.903 006 17380.57 5.93 53947.62 88888.00 2008-01-06 15:31:28.403 006 17380.56 5.94 53947.54 88888.00 2008-01-06 15:31:28.903 006 17380.50 5.88 53947.55 88888.00 2008-01-06 15:31:29.403 006 17380.58 5.89 53947.54 88888.00 2008-01-06 15:31:29.903 006 17380.47 5.86 53947.62 88888.00 2008-01-06 15:31:30.403 006 17380.40 5.78 53947.60 88888.00 2008-01-06 15:31:30.903 006 17380.40 5.75 53947.62 88888.00 2008-01-06 15:31:31.403 006 17380.32 5.72 53947.65 88888.00 2008-01-06 15:31:31.903 006 17380.30 5.69 53947.72 88888.00 2008-01-06 15:31:32.403 006 17380.26 5.75 53947.74 88888.00 2008-01-06 15:31:32.903 006 17380.25 5.78 53947.75 88888.00 2008-01-06 15:31:33.403 006 17380.25 5.78 53947.73 88888.00 2008-01-06 15:31:33.903 006 17380.32 5.77 53947.63 88888.00 2008-01-06 15:31:34.403 006 17380.30 5.74 53947.64 88888.00 2008-01-06 15:31:34.903 006 17380.20 5.68 53947.61 88888.00 2008-01-06 15:31:35.403 006 17380.21 5.66 53947.58 88888.00 2008-01-06 15:31:35.903 006 17380.26 5.65 53947.57 88888.00 2008-01-06 15:31:36.403 006 17380.19 5.76 53947.50 88888.00 2008-01-06 15:31:36.903 006 17380.19 5.75 53947.41 88888.00 2008-01-06 15:31:37.403 006 17380.17 5.75 53947.40 88888.00 2008-01-06 15:31:37.903 006 17380.17 5.74 53947.41 88888.00 2008-01-06 15:31:38.403 006 17380.27 5.77 53947.44 88888.00 2008-01-06 15:31:38.903 006 17380.24 5.85 53947.47 88888.00 2008-01-06 15:31:39.403 006 17380.21 5.82 53947.44 88888.00 2008-01-06 15:31:39.903 006 17380.22 5.81 53947.45 88888.00 2008-01-06 15:31:40.403 006 17380.15 5.91 53947.49 88888.00 2008-01-06 15:31:40.903 006 17380.24 5.98 53947.45 88888.00 2008-01-06 15:31:41.403 006 17380.24 6.03 53947.54 88888.00 2008-01-06 15:31:41.903 006 17380.22 6.01 53947.46 88888.00 2008-01-06 15:31:42.403 006 17380.25 6.02 53947.51 88888.00 2008-01-06 15:31:42.903 006 17380.29 5.97 53947.50 88888.00 2008-01-06 15:31:43.403 006 17380.29 6.05 53947.40 88888.00 2008-01-06 15:31:43.903 006 17380.26 6.12 53947.39 88888.00 2008-01-06 15:31:44.403 006 17380.14 6.12 53947.40 88888.00 2008-01-06 15:31:44.900 006 17380.17 6.22 53947.34 88888.00 2008-01-06 15:31:45.400 006 17380.22 6.21 53947.31 88888.00 2008-01-06 15:31:45.900 006 17380.24 6.16 53947.28 88888.00 2008-01-06 15:31:46.400 006 17380.26 6.24 53947.20 88888.00 2008-01-06 15:31:46.900 006 17380.24 6.38 53947.24 88888.00 2008-01-06 15:31:47.400 006 17380.27 6.37 53947.24 88888.00 2008-01-06 15:31:47.900 006 17380.20 6.33 53947.23 88888.00 2008-01-06 15:31:48.400 006 17380.20 6.40 53947.19 88888.00 2008-01-06 15:31:48.900 006 17380.30 6.35 53947.10 88888.00 2008-01-06 15:31:49.400 006 17380.36 6.37 53947.15 88888.00 2008-01-06 15:31:49.900 006 17380.42 6.35 53947.16 88888.00 2008-01-06 15:31:50.400 006 17380.38 6.41 53947.11 88888.00 2008-01-06 15:31:50.900 006 17380.33 6.40 53947.05 88888.00 2008-01-06 15:31:51.400 006 17380.32 6.40 53947.01 88888.00 2008-01-06 15:31:51.900 006 17380.30 6.31 53946.97 88888.00 2008-01-06 15:31:52.400 006 17380.26 6.25 53947.09 88888.00 2008-01-06 15:31:52.900 006 17380.30 6.22 53947.16 88888.00 2008-01-06 15:31:53.400 006 17380.30 6.24 53947.06 88888.00 2008-01-06 15:31:53.900 006 17380.24 6.26 53947.01 88888.00 2008-01-06 15:31:54.400 006 17380.23 6.31 53946.91 88888.00 2008-01-06 15:31:54.900 006 17380.21 6.24 53946.86 88888.00 2008-01-06 15:31:55.400 006 17380.22 6.12 53946.83 88888.00 2008-01-06 15:31:55.900 006 17380.19 6.07 53946.88 88888.00 2008-01-06 15:31:56.400 006 17380.22 6.04 53947.02 88888.00 2008-01-06 15:31:56.900 006 17380.33 6.02 53947.08 88888.00 2008-01-06 15:31:57.400 006 17380.43 5.94 53947.13 88888.00 2008-01-06 15:31:57.900 006 17380.40 5.99 53947.10 88888.00 2008-01-06 15:31:58.400 006 17380.36 5.93 53947.02 88888.00 2008-01-06 15:31:58.900 006 17380.43 5.88 53947.07 88888.00 2008-01-06 15:31:59.400 006 17380.38 5.88 53947.05 88888.00 2008-01-06 15:31:59.900 006 17380.40 5.78 53947.10 88888.00 2008-01-06 15:32:00.400 006 17380.45 5.77 53947.13 88888.00 2008-01-06 15:32:00.900 006 17380.44 5.65 53947.00 88888.00 2008-01-06 15:32:01.400 006 17380.38 5.58 53947.00 88888.00 2008-01-06 15:32:01.900 006 17380.36 5.53 53947.09 88888.00 2008-01-06 15:32:02.400 006 17380.32 5.42 53947.15 88888.00 2008-01-06 15:32:02.900 006 17380.38 5.40 53947.15 88888.00 2008-01-06 15:32:03.400 006 17380.35 5.43 53947.06 88888.00 2008-01-06 15:32:03.900 006 17380.32 5.37 53947.00 88888.00 2008-01-06 15:32:04.400 006 17380.40 5.26 53947.12 88888.00 2008-01-06 15:32:04.900 006 17380.47 5.23 53947.11 88888.00 2008-01-06 15:32:05.400 006 17380.40 5.17 53947.02 88888.00 2008-01-06 15:32:05.900 006 17380.45 5.11 53946.91 88888.00 2008-01-06 15:32:06.400 006 17380.34 5.08 53946.98 88888.00 2008-01-06 15:32:06.900 006 17380.30 5.04 53947.07 88888.00 2008-01-06 15:32:07.400 006 17380.30 4.95 53947.05 88888.00 2008-01-06 15:32:07.900 006 17380.26 4.86 53947.02 88888.00 2008-01-06 15:32:08.400 006 17380.32 4.85 53947.05 88888.00 2008-01-06 15:32:08.900 006 17380.38 4.78 53947.08 88888.00 2008-01-06 15:32:09.400 006 17380.40 4.78 53947.19 88888.00 2008-01-06 15:32:09.900 006 17380.31 4.87 53947.21 88888.00 2008-01-06 15:32:10.400 006 17380.25 4.77 53947.22 88888.00 2008-01-06 15:32:10.900 006 17380.22 4.69 53947.26 88888.00 2008-01-06 15:32:11.400 006 17380.15 4.79 53947.16 88888.00 2008-01-06 15:32:11.900 006 17380.14 4.78 53947.18 88888.00 2008-01-06 15:32:12.400 006 17380.17 4.81 53947.12 88888.00 2008-01-06 15:32:12.900 006 17380.19 4.84 53947.07 88888.00 2008-01-06 15:32:13.400 006 17380.11 4.76 53947.19 88888.00 2008-01-06 15:32:13.900 006 17380.10 4.82 53947.11 88888.00 2008-01-06 15:32:14.400 006 17380.16 4.79 53947.09 88888.00 2008-01-06 15:32:14.900 006 17380.22 4.84 53947.15 88888.00 2008-01-06 15:32:15.400 006 17380.26 4.90 53947.17 88888.00 2008-01-06 15:32:15.900 006 17380.22 4.95 53947.09 88888.00 2008-01-06 15:32:16.400 006 17380.16 5.03 53947.15 88888.00 2008-01-06 15:32:16.900 006 17380.09 5.10 53947.16 88888.00 2008-01-06 15:32:17.400 006 17380.09 5.14 53947.13 88888.00 2008-01-06 15:32:17.900 006 17380.04 5.25 53947.10 88888.00 2008-01-06 15:32:18.400 006 17380.02 5.28 53947.10 88888.00 2008-01-06 15:32:18.900 006 17380.03 5.34 53947.01 88888.00 2008-01-06 15:32:19.400 006 17379.93 5.42 53947.02 88888.00 2008-01-06 15:32:19.900 006 17379.89 5.39 53947.02 88888.00 2008-01-06 15:32:20.400 006 17379.91 5.46 53947.00 88888.00 2008-01-06 15:32:20.900 006 17379.85 5.52 53947.01 88888.00 2008-01-06 15:32:21.400 006 17379.92 5.47 53946.98 88888.00 2008-01-06 15:32:21.900 006 17379.99 5.48 53947.02 88888.00 2008-01-06 15:32:22.400 006 17379.86 5.57 53947.01 88888.00 2008-01-06 15:32:22.900 006 17379.80 5.69 53946.98 88888.00 2008-01-06 15:32:23.400 006 17379.83 5.74 53946.93 88888.00 2008-01-06 15:32:23.900 006 17379.87 5.82 53946.95 88888.00 2008-01-06 15:32:24.400 006 17379.85 5.88 53946.96 88888.00 2008-01-06 15:32:24.900 006 17379.86 5.88 53946.88 88888.00 2008-01-06 15:32:25.400 006 17379.79 5.93 53946.94 88888.00 2008-01-06 15:32:25.900 006 17379.74 5.93 53947.01 88888.00 2008-01-06 15:32:26.400 006 17379.71 5.93 53946.97 88888.00 2008-01-06 15:32:26.900 006 17379.66 5.92 53946.93 88888.00 2008-01-06 15:32:27.400 006 17379.64 5.87 53946.91 88888.00 2008-01-06 15:32:27.900 006 17379.68 5.95 53946.95 88888.00 2008-01-06 15:32:28.400 006 17379.64 6.01 53947.00 88888.00 2008-01-06 15:32:28.900 006 17379.66 5.98 53946.97 88888.00 2008-01-06 15:32:29.400 006 17379.69 5.94 53946.99 88888.00 2008-01-06 15:32:29.900 006 17379.82 5.94 53947.00 88888.00 2008-01-06 15:32:30.400 006 17379.87 6.01 53946.96 88888.00 2008-01-06 15:32:30.900 006 17379.78 5.97 53946.91 88888.00 2008-01-06 15:32:31.400 006 17379.73 5.95 53946.94 88888.00 2008-01-06 15:32:31.900 006 17379.69 5.94 53947.02 88888.00 2008-01-06 15:32:32.400 006 17379.62 5.92 53947.05 88888.00 2008-01-06 15:32:32.900 006 17379.61 5.86 53947.11 88888.00 2008-01-06 15:32:33.400 006 17379.64 5.85 53947.10 88888.00 2008-01-06 15:32:33.900 006 17379.61 5.77 53947.07 88888.00 2008-01-06 15:32:34.400 006 17379.58 5.70 53946.90 88888.00 2008-01-06 15:32:34.900 006 17379.65 5.69 53946.91 88888.00 2008-01-06 15:32:35.400 006 17379.61 5.64 53947.00 88888.00 2008-01-06 15:32:35.900 006 17379.58 5.65 53947.05 88888.00 2008-01-06 15:32:36.400 006 17379.55 5.65 53946.99 88888.00 2008-01-06 15:32:36.900 006 17379.65 5.66 53946.96 88888.00 2008-01-06 15:32:37.400 006 17379.69 5.53 53946.99 88888.00 2008-01-06 15:32:37.900 006 17379.70 5.48 53946.97 88888.00 2008-01-06 15:32:38.400 006 17379.73 5.46 53946.93 88888.00 2008-01-06 15:32:38.900 006 17379.74 5.44 53946.99 88888.00 2008-01-06 15:32:39.400 006 17379.79 5.44 53947.08 88888.00 2008-01-06 15:32:39.900 006 17379.74 5.37 53947.09 88888.00 2008-01-06 15:32:40.400 006 17379.69 5.35 53947.16 88888.00 2008-01-06 15:32:40.900 006 17379.72 5.30 53947.15 88888.00 2008-01-06 15:32:41.400 006 17379.70 5.27 53947.10 88888.00 2008-01-06 15:32:41.900 006 17379.68 5.27 53947.02 88888.00 2008-01-06 15:32:42.400 006 17379.62 5.24 53946.99 88888.00 2008-01-06 15:32:42.900 006 17379.59 5.21 53947.05 88888.00 2008-01-06 15:32:43.400 006 17379.60 5.18 53947.00 88888.00 2008-01-06 15:32:43.900 006 17379.59 5.13 53947.04 88888.00 2008-01-06 15:32:44.400 006 17379.56 5.08 53947.05 88888.00 2008-01-06 15:32:44.900 006 17379.56 5.07 53947.07 88888.00 2008-01-06 15:32:45.400 006 17379.59 5.03 53947.07 88888.00 2008-01-06 15:32:45.900 006 17379.63 4.97 53947.02 88888.00 2008-01-06 15:32:46.400 006 17379.64 4.96 53947.02 88888.00 2008-01-06 15:32:46.900 006 17379.76 4.85 53947.08 88888.00 2008-01-06 15:32:47.400 006 17379.78 4.80 53947.16 88888.00 2008-01-06 15:32:47.900 006 17379.71 4.87 53947.18 88888.00 2008-01-06 15:32:48.400 006 17379.66 4.88 53947.23 88888.00 2008-01-06 15:32:48.900 006 17379.68 4.95 53947.19 88888.00 2008-01-06 15:32:49.400 006 17379.72 4.86 53947.08 88888.00 2008-01-06 15:32:49.900 006 17379.73 4.84 53947.13 88888.00 2008-01-06 15:32:50.400 006 17379.79 4.75 53947.09 88888.00 2008-01-06 15:32:50.900 006 17379.76 4.72 53947.09 88888.00 2008-01-06 15:32:51.400 006 17379.82 4.67 53947.06 88888.00 2008-01-06 15:32:51.900 006 17379.87 4.65 53947.01 88888.00 2008-01-06 15:32:52.400 006 17379.78 4.67 53947.06 88888.00 2008-01-06 15:32:52.900 006 17379.74 4.65 53947.06 88888.00 2008-01-06 15:32:53.400 006 17379.83 4.59 53947.09 88888.00 2008-01-06 15:32:53.900 006 17379.91 4.51 53947.19 88888.00 2008-01-06 15:32:54.400 006 17379.85 4.49 53947.20 88888.00 2008-01-06 15:32:54.900 006 17379.84 4.43 53947.21 88888.00 2008-01-06 15:32:55.400 006 17379.86 4.43 53947.19 88888.00 2008-01-06 15:32:55.900 006 17379.83 4.46 53947.17 88888.00 2008-01-06 15:32:56.400 006 17379.85 4.45 53947.19 88888.00 2008-01-06 15:32:56.900 006 17379.82 4.48 53947.20 88888.00 2008-01-06 15:32:57.400 006 17379.76 4.50 53947.18 88888.00 2008-01-06 15:32:57.900 006 17379.70 4.47 53947.17 88888.00 2008-01-06 15:32:58.400 006 17379.80 4.48 53947.15 88888.00 2008-01-06 15:32:58.900 006 17379.81 4.43 53946.99 88888.00 2008-01-06 15:32:59.400 006 17379.76 4.49 53946.99 88888.00 2008-01-06 15:32:59.900 006 17379.71 4.49 53947.06 88888.00 2008-01-06 15:33:00.400 006 17379.78 4.50 53947.10 88888.00 2008-01-06 15:33:00.900 006 17379.80 4.45 53947.12 88888.00 2008-01-06 15:33:01.400 006 17379.76 4.51 53947.17 88888.00 2008-01-06 15:33:01.900 006 17379.80 4.57 53947.12 88888.00 2008-01-06 15:33:02.400 006 17379.78 4.56 53947.11 88888.00 2008-01-06 15:33:02.900 006 17379.85 4.55 53947.12 88888.00 2008-01-06 15:33:03.400 006 17379.80 4.59 53947.15 88888.00 2008-01-06 15:33:03.900 006 17379.70 4.65 53947.15 88888.00 2008-01-06 15:33:04.400 006 17379.69 4.62 53947.04 88888.00 2008-01-06 15:33:04.900 006 17379.70 4.66 53947.09 88888.00 2008-01-06 15:33:05.400 006 17379.70 4.65 53947.07 88888.00 2008-01-06 15:33:05.900 006 17379.63 4.65 53947.06 88888.00 2008-01-06 15:33:06.400 006 17379.66 4.65 53947.15 88888.00 2008-01-06 15:33:06.900 006 17379.70 4.64 53947.17 88888.00 2008-01-06 15:33:07.400 006 17379.70 4.66 53947.21 88888.00 2008-01-06 15:33:07.900 006 17379.71 4.70 53947.16 88888.00 2008-01-06 15:33:08.400 006 17379.81 4.75 53947.19 88888.00 2008-01-06 15:33:08.900 006 17379.78 4.78 53947.19 88888.00 2008-01-06 15:33:09.400 006 17379.85 4.77 53947.11 88888.00 2008-01-06 15:33:09.900 006 17379.90 4.81 53946.98 88888.00 2008-01-06 15:33:10.400 006 17379.96 4.84 53946.94 88888.00 2008-01-06 15:33:10.900 006 17379.93 4.76 53946.99 88888.00 2008-01-06 15:33:11.400 006 17379.85 4.81 53947.02 88888.00 2008-01-06 15:33:11.900 006 17379.85 4.84 53947.01 88888.00 2008-01-06 15:33:12.400 006 17379.89 4.87 53947.00 88888.00 2008-01-06 15:33:12.900 006 17379.83 4.92 53946.99 88888.00 2008-01-06 15:33:13.400 006 17379.80 4.98 53947.04 88888.00 2008-01-06 15:33:13.900 006 17379.80 4.99 53947.09 88888.00 2008-01-06 15:33:14.400 006 17379.85 4.95 53946.97 88888.00 2008-01-06 15:33:14.900 006 17379.82 4.94 53947.02 88888.00 2008-01-06 15:33:15.400 006 17379.76 4.97 53947.05 88888.00 2008-01-06 15:33:15.900 006 17379.71 4.97 53946.90 88888.00 2008-01-06 15:33:16.400 006 17379.71 4.97 53946.84 88888.00 2008-01-06 15:33:16.900 006 17379.66 4.95 53946.87 88888.00 2008-01-06 15:33:17.400 006 17379.69 5.01 53946.93 88888.00 2008-01-06 15:33:17.900 006 17379.59 5.11 53947.00 88888.00 2008-01-06 15:33:18.400 006 17379.61 5.07 53946.94 88888.00 2008-01-06 15:33:18.900 006 17379.68 5.11 53946.97 88888.00 2008-01-06 15:33:19.400 006 17379.66 5.16 53947.06 88888.00 2008-01-06 15:33:19.900 006 17379.61 5.23 53947.02 88888.00 2008-01-06 15:33:20.400 006 17379.63 5.17 53947.08 88888.00 2008-01-06 15:33:20.900 006 17379.59 5.24 53947.02 88888.00 2008-01-06 15:33:21.400 006 17379.55 5.29 53946.93 88888.00 2008-01-06 15:33:21.900 006 17379.42 5.34 53946.84 88888.00 2008-01-06 15:33:22.400 006 17379.43 5.30 53946.85 88888.00 2008-01-06 15:33:22.900 006 17379.41 5.26 53946.88 88888.00 2008-01-06 15:33:23.400 006 17379.43 5.29 53946.87 88888.00 2008-01-06 15:33:23.900 006 17379.39 5.36 53946.98 88888.00 2008-01-06 15:33:24.400 006 17379.36 5.40 53946.94 88888.00 2008-01-06 15:33:24.900 006 17379.34 5.46 53946.89 88888.00 2008-01-06 15:33:25.400 006 17379.30 5.48 53947.01 88888.00 2008-01-06 15:33:25.900 006 17379.27 5.42 53947.12 88888.00 2008-01-06 15:33:26.400 006 17379.18 5.37 53947.10 88888.00 2008-01-06 15:33:26.900 006 17379.22 5.46 53947.13 88888.00 2008-01-06 15:33:27.400 006 17379.19 5.54 53946.99 88888.00 2008-01-06 15:33:27.900 006 17379.20 5.56 53946.91 88888.00 2008-01-06 15:33:28.400 006 17379.21 5.62 53947.01 88888.00 2008-01-06 15:33:28.900 006 17379.23 5.63 53947.13 88888.00 2008-01-06 15:33:29.400 006 17379.21 5.72 53947.12 88888.00 2008-01-06 15:33:29.900 006 17379.15 5.79 53947.01 88888.00 2008-01-06 15:33:30.400 006 17379.10 5.84 53946.98 88888.00 2008-01-06 15:33:30.900 006 17379.03 5.85 53946.93 88888.00 2008-01-06 15:33:31.400 006 17379.04 5.89 53946.93 88888.00 2008-01-06 15:33:31.900 006 17379.10 5.91 53946.95 88888.00 2008-01-06 15:33:32.400 006 17379.05 5.97 53946.91 88888.00 2008-01-06 15:33:32.900 006 17379.11 6.02 53946.95 88888.00 2008-01-06 15:33:33.400 006 17379.10 6.04 53946.94 88888.00 2008-01-06 15:33:33.900 006 17379.18 6.09 53946.83 88888.00 2008-01-06 15:33:34.400 006 17379.08 6.03 53946.79 88888.00 2008-01-06 15:33:34.900 006 17379.10 6.09 53946.84 88888.00 2008-01-06 15:33:35.400 006 17379.13 6.09 53946.88 88888.00 2008-01-06 15:33:35.900 006 17379.05 6.06 53946.78 88888.00 2008-01-06 15:33:36.400 006 17378.94 6.04 53946.75 88888.00 2008-01-06 15:33:36.900 006 17378.95 6.09 53946.93 88888.00 2008-01-06 15:33:37.400 006 17378.94 6.12 53946.90 88888.00 2008-01-06 15:33:37.900 006 17378.89 6.07 53946.98 88888.00 2008-01-06 15:33:38.400 006 17378.89 6.14 53946.93 88888.00 2008-01-06 15:33:38.900 006 17378.83 6.19 53946.97 88888.00 2008-01-06 15:33:39.400 006 17378.79 6.18 53947.04 88888.00 2008-01-06 15:33:39.900 006 17378.73 6.19 53946.93 88888.00 2008-01-06 15:33:40.400 006 17378.73 6.24 53946.87 88888.00 2008-01-06 15:33:40.900 006 17378.76 6.22 53946.97 88888.00 2008-01-06 15:33:41.400 006 17378.68 6.21 53946.97 88888.00 2008-01-06 15:33:41.900 006 17378.56 6.21 53947.00 88888.00 2008-01-06 15:33:42.400 006 17378.49 6.25 53946.91 88888.00 2008-01-06 15:33:42.900 006 17378.51 6.32 53946.88 88888.00 2008-01-06 15:33:43.400 006 17378.61 6.32 53946.96 88888.00 2008-01-06 15:33:43.900 006 17378.57 6.30 53946.81 88888.00 2008-01-06 15:33:44.400 006 17378.56 6.27 53946.78 88888.00 2008-01-06 15:33:44.900 006 17378.53 6.26 53946.84 88888.00 2008-01-06 15:33:45.400 006 17378.40 6.31 53946.74 88888.00 2008-01-06 15:33:45.900 006 17378.30 6.34 53946.76 88888.00 2008-01-06 15:33:46.400 006 17378.35 6.37 53946.81 88888.00 2008-01-06 15:33:46.900 006 17378.43 6.35 53946.85 88888.00 2008-01-06 15:33:47.400 006 17378.36 6.45 53946.84 88888.00 2008-01-06 15:33:47.900 006 17378.28 6.37 53946.85 88888.00 2008-01-06 15:33:48.400 006 17378.27 6.34 53946.84 88888.00 2008-01-06 15:33:48.900 006 17378.22 6.37 53946.82 88888.00 2008-01-06 15:33:49.400 006 17378.23 6.38 53946.87 88888.00 2008-01-06 15:33:49.900 006 17378.18 6.47 53946.87 88888.00 2008-01-06 15:33:50.400 006 17378.20 6.52 53946.84 88888.00 2008-01-06 15:33:50.900 006 17378.22 6.51 53946.86 88888.00 2008-01-06 15:33:51.400 006 17378.29 6.45 53946.91 88888.00 2008-01-06 15:33:51.900 006 17378.22 6.47 53946.85 88888.00 2008-01-06 15:33:52.400 006 17378.17 6.52 53946.89 88888.00 2008-01-06 15:33:52.900 006 17378.12 6.48 53946.95 88888.00 2008-01-06 15:33:53.400 006 17378.11 6.50 53946.84 88888.00 2008-01-06 15:33:53.900 006 17378.23 6.52 53946.86 88888.00 2008-01-06 15:33:54.400 006 17378.26 6.52 53946.84 88888.00 2008-01-06 15:33:54.900 006 17378.26 6.46 53946.79 88888.00 2008-01-06 15:33:55.400 006 17378.19 6.54 53946.78 88888.00 2008-01-06 15:33:55.900 006 17378.16 6.64 53946.84 88888.00 2008-01-06 15:33:56.400 006 17378.13 6.70 53946.85 88888.00 2008-01-06 15:33:56.900 006 17378.08 6.73 53946.86 88888.00 2008-01-06 15:33:57.400 006 17378.11 6.73 53946.86 88888.00 2008-01-06 15:33:57.900 006 17378.06 6.67 53946.95 88888.00 2008-01-06 15:33:58.400 006 17378.07 6.64 53946.86 88888.00 2008-01-06 15:33:58.900 006 17378.07 6.63 53946.90 88888.00 2008-01-06 15:33:59.400 006 17378.11 6.65 53946.98 88888.00 2008-01-06 15:33:59.900 006 17378.08 6.65 53946.96 88888.00 2008-01-06 15:34:00.400 006 17378.11 6.65 53946.90 88888.00 2008-01-06 15:34:00.900 006 17378.11 6.76 53946.85 88888.00 2008-01-06 15:34:01.400 006 17378.03 6.73 53946.77 88888.00 2008-01-06 15:34:01.900 006 17377.99 6.63 53946.81 88888.00 2008-01-06 15:34:02.400 006 17377.91 6.62 53946.87 88888.00 2008-01-06 15:34:02.900 006 17377.86 6.64 53946.93 88888.00 2008-01-06 15:34:03.400 006 17377.88 6.58 53946.82 88888.00 2008-01-06 15:34:03.900 006 17377.88 6.54 53946.81 88888.00 2008-01-06 15:34:04.400 006 17377.86 6.55 53946.84 88888.00 2008-01-06 15:34:04.900 006 17377.82 6.58 53946.82 88888.00 2008-01-06 15:34:05.400 006 17377.77 6.55 53946.88 88888.00 2008-01-06 15:34:05.900 006 17377.76 6.56 53946.86 88888.00 2008-01-06 15:34:06.400 006 17377.74 6.53 53946.74 88888.00 2008-01-06 15:34:06.900 006 17377.78 6.48 53946.77 88888.00 2008-01-06 15:34:07.400 006 17377.72 6.45 53946.74 88888.00 2008-01-06 15:34:07.900 006 17377.67 6.38 53946.75 88888.00 2008-01-06 15:34:08.400 006 17377.60 6.37 53946.84 88888.00 2008-01-06 15:34:08.900 006 17377.60 6.41 53946.90 88888.00 2008-01-06 15:34:09.400 006 17377.67 6.32 53946.94 88888.00 2008-01-06 15:34:09.900 006 17377.66 6.32 53946.93 88888.00 2008-01-06 15:34:10.400 006 17377.72 6.27 53946.96 88888.00 2008-01-06 15:34:10.900 006 17377.71 6.23 53946.88 88888.00 2008-01-06 15:34:11.400 006 17377.55 6.28 53946.95 88888.00 2008-01-06 15:34:11.900 006 17377.51 6.34 53946.94 88888.00 2008-01-06 15:34:12.400 006 17377.55 6.34 53946.95 88888.00 2008-01-06 15:34:12.900 006 17377.55 6.33 53946.98 88888.00 2008-01-06 15:34:13.400 006 17377.52 6.28 53946.99 88888.00 2008-01-06 15:34:13.900 006 17377.49 6.24 53947.02 88888.00 2008-01-06 15:34:14.400 006 17377.52 6.25 53947.02 88888.00 2008-01-06 15:34:14.900 006 17377.55 6.28 53947.10 88888.00 2008-01-06 15:34:15.400 006 17377.55 6.30 53947.12 88888.00 2008-01-06 15:34:15.900 006 17377.51 6.30 53947.06 88888.00 2008-01-06 15:34:16.400 006 17377.57 6.24 53947.06 88888.00 2008-01-06 15:34:16.900 006 17377.61 6.30 53946.96 88888.00 2008-01-06 15:34:17.400 006 17377.60 6.30 53946.96 88888.00 2008-01-06 15:34:17.900 006 17377.57 6.23 53946.96 88888.00 2008-01-06 15:34:18.400 006 17377.54 6.21 53946.94 88888.00 2008-01-06 15:34:18.900 006 17377.52 6.19 53946.93 88888.00 2008-01-06 15:34:19.400 006 17377.47 6.25 53947.00 88888.00 2008-01-06 15:34:19.900 006 17377.44 6.26 53946.98 88888.00 2008-01-06 15:34:20.400 006 17377.38 6.21 53946.95 88888.00 2008-01-06 15:34:20.900 006 17377.35 6.18 53946.98 88888.00 2008-01-06 15:34:21.400 006 17377.37 6.17 53946.99 88888.00 2008-01-06 15:34:21.900 006 17377.37 6.15 53947.00 88888.00 2008-01-06 15:34:22.400 006 17377.41 6.07 53947.02 88888.00 2008-01-06 15:34:22.900 006 17377.40 5.99 53947.00 88888.00 2008-01-06 15:34:23.400 006 17377.45 5.99 53946.97 88888.00 2008-01-06 15:34:23.900 006 17377.52 5.96 53947.01 88888.00 2008-01-06 15:34:24.400 006 17377.52 5.97 53947.05 88888.00 2008-01-06 15:34:24.900 006 17377.47 5.96 53947.05 88888.00 2008-01-06 15:34:25.400 006 17377.48 6.02 53947.01 88888.00 2008-01-06 15:34:25.900 006 17377.48 5.91 53947.00 88888.00 2008-01-06 15:34:26.400 006 17377.45 5.92 53946.99 88888.00 2008-01-06 15:34:26.900 006 17377.42 5.97 53946.95 88888.00 2008-01-06 15:34:27.400 006 17377.41 5.93 53946.91 88888.00 2008-01-06 15:34:27.900 006 17377.42 5.95 53946.90 88888.00 2008-01-06 15:34:28.400 006 17377.46 5.91 53946.91 88888.00 2008-01-06 15:34:28.900 006 17377.39 5.85 53946.94 88888.00 2008-01-06 15:34:29.400 006 17377.37 5.84 53946.94 88888.00 2008-01-06 15:34:29.907 006 17377.33 5.88 53946.96 88888.00 2008-01-06 15:34:30.407 006 17377.38 5.94 53946.89 88888.00 2008-01-06 15:34:30.907 006 17377.50 5.93 53946.89 88888.00 2008-01-06 15:34:31.407 006 17377.47 5.87 53946.95 88888.00 2008-01-06 15:34:31.907 006 17377.50 5.92 53947.04 88888.00 2008-01-06 15:34:32.407 006 17377.48 5.92 53947.06 88888.00 2008-01-06 15:34:32.907 006 17377.39 5.87 53946.99 88888.00 2008-01-06 15:34:33.407 006 17377.31 5.92 53947.01 88888.00 2008-01-06 15:34:33.907 006 17377.38 5.89 53947.08 88888.00 2008-01-06 15:34:34.407 006 17377.41 5.87 53947.08 88888.00 2008-01-06 15:34:34.907 006 17377.46 5.91 53947.04 88888.00 2008-01-06 15:34:35.407 006 17377.47 5.97 53947.01 88888.00 2008-01-06 15:34:35.907 006 17377.52 5.92 53947.04 88888.00 2008-01-06 15:34:36.407 006 17377.62 5.91 53947.09 88888.00 2008-01-06 15:34:36.907 006 17377.61 5.95 53947.00 88888.00 2008-01-06 15:34:37.407 006 17377.56 5.95 53946.83 88888.00 2008-01-06 15:34:37.907 006 17377.51 5.87 53946.84 88888.00 2008-01-06 15:34:38.407 006 17377.50 5.79 53946.89 88888.00 2008-01-06 15:34:38.907 006 17377.56 5.85 53946.86 88888.00 2008-01-06 15:34:39.407 006 17377.61 5.84 53946.89 88888.00 2008-01-06 15:34:39.907 006 17377.68 5.77 53946.91 88888.00 2008-01-06 15:34:40.407 006 17377.61 5.73 53946.93 88888.00 2008-01-06 15:34:40.907 006 17377.64 5.75 53946.94 88888.00 2008-01-06 15:34:41.407 006 17377.68 5.73 53946.90 88888.00 2008-01-06 15:34:41.907 006 17377.70 5.74 53946.83 88888.00 2008-01-06 15:34:42.407 006 17377.65 5.72 53946.90 88888.00 2008-01-06 15:34:42.907 006 17377.68 5.66 53946.95 88888.00 2008-01-06 15:34:43.407 006 17377.76 5.65 53946.97 88888.00 2008-01-06 15:34:43.907 006 17377.69 5.68 53946.99 88888.00 2008-01-06 15:34:44.407 006 17377.74 5.56 53946.91 88888.00 2008-01-06 15:34:44.907 006 17377.74 5.49 53946.88 88888.00 2008-01-06 15:34:45.407 006 17377.80 5.52 53946.90 88888.00 2008-01-06 15:34:45.907 006 17377.72 5.47 53946.90 88888.00 2008-01-06 15:34:46.407 006 17377.75 5.48 53946.84 88888.00 2008-01-06 15:34:46.907 006 17377.82 5.42 53946.85 88888.00 2008-01-06 15:34:47.407 006 17377.89 5.39 53946.96 88888.00 2008-01-06 15:34:47.907 006 17377.92 5.26 53946.93 88888.00 2008-01-06 15:34:48.407 006 17378.03 5.13 53946.90 88888.00 2008-01-06 15:34:48.907 006 17378.09 5.14 53946.84 88888.00 2008-01-06 15:34:49.407 006 17378.07 5.07 53946.89 88888.00 2008-01-06 15:34:49.907 006 17378.03 5.09 53946.93 88888.00 2008-01-06 15:34:50.407 006 17378.00 5.06 53946.85 88888.00 2008-01-06 15:34:50.907 006 17377.99 4.97 53946.79 88888.00 2008-01-06 15:34:51.407 006 17378.00 4.94 53946.88 88888.00 2008-01-06 15:34:51.907 006 17378.03 5.04 53946.87 88888.00 2008-01-06 15:34:52.407 006 17378.08 5.00 53946.89 88888.00 2008-01-06 15:34:52.907 006 17378.09 4.91 53946.89 88888.00 2008-01-06 15:34:53.407 006 17378.07 4.89 53946.94 88888.00 2008-01-06 15:34:53.907 006 17378.07 4.88 53946.86 88888.00 2008-01-06 15:34:54.407 006 17378.01 4.91 53946.77 88888.00 2008-01-06 15:34:54.907 006 17378.02 4.85 53946.73 88888.00 2008-01-06 15:34:55.407 006 17378.07 4.86 53946.83 88888.00 2008-01-06 15:34:55.907 006 17378.13 4.86 53946.77 88888.00 2008-01-06 15:34:56.407 006 17378.08 4.88 53946.71 88888.00 2008-01-06 15:34:56.907 006 17378.08 4.86 53946.63 88888.00 2008-01-06 15:34:57.407 006 17378.23 4.84 53946.75 88888.00 2008-01-06 15:34:57.907 006 17378.23 4.91 53946.73 88888.00 2008-01-06 15:34:58.407 006 17378.15 4.86 53946.67 88888.00 2008-01-06 15:34:58.907 006 17378.16 4.81 53946.73 88888.00 2008-01-06 15:34:59.407 006 17378.16 4.89 53946.85 88888.00 2008-01-06 15:34:59.907 006 17378.18 4.94 53946.81 88888.00 2008-01-06 15:35:00.407 006 17378.15 5.03 53946.82 88888.00 2008-01-06 15:35:00.907 006 17378.12 5.05 53946.88 88888.00 2008-01-06 15:35:01.407 006 17378.17 5.08 53946.86 88888.00 2008-01-06 15:35:01.907 006 17378.26 5.05 53946.84 88888.00 2008-01-06 15:35:02.407 006 17378.26 5.06 53946.88 88888.00 2008-01-06 15:35:02.907 006 17378.26 5.15 53946.78 88888.00 2008-01-06 15:35:03.407 006 17378.23 5.18 53946.76 88888.00 2008-01-06 15:35:03.907 006 17378.26 5.18 53946.72 88888.00 2008-01-06 15:35:04.407 006 17378.26 5.18 53946.76 88888.00 2008-01-06 15:35:04.907 006 17378.18 5.23 53946.72 88888.00 2008-01-06 15:35:05.407 006 17378.17 5.27 53946.67 88888.00 2008-01-06 15:35:05.907 006 17378.16 5.30 53946.64 88888.00 2008-01-06 15:35:06.407 006 17378.13 5.36 53946.57 88888.00 2008-01-06 15:35:06.907 006 17378.08 5.34 53946.62 88888.00 2008-01-06 15:35:07.407 006 17378.11 5.35 53946.67 88888.00 2008-01-06 15:35:07.907 006 17378.08 5.40 53946.73 88888.00 2008-01-06 15:35:08.407 006 17378.05 5.43 53946.67 88888.00 2008-01-06 15:35:08.907 006 17378.06 5.37 53946.70 88888.00 2008-01-06 15:35:09.407 006 17378.03 5.34 53946.65 88888.00 2008-01-06 15:35:09.907 006 17377.97 5.44 53946.62 88888.00 2008-01-06 15:35:10.407 006 17378.01 5.52 53946.62 88888.00 2008-01-06 15:35:10.907 006 17377.97 5.52 53946.63 88888.00 2008-01-06 15:35:11.407 006 17377.84 5.54 53946.57 88888.00 2008-01-06 15:35:11.907 006 17377.84 5.55 53946.59 88888.00 2008-01-06 15:35:12.407 006 17377.86 5.63 53946.61 88888.00 2008-01-06 15:35:12.907 006 17377.78 5.69 53946.61 88888.00 2008-01-06 15:35:13.407 006 17377.75 5.69 53946.62 88888.00 2008-01-06 15:35:13.907 006 17377.64 5.73 53946.64 88888.00 2008-01-06 15:35:14.407 006 17377.59 5.77 53946.59 88888.00 2008-01-06 15:35:14.907 006 17377.54 5.79 53946.53 88888.00 2008-01-06 15:35:15.407 006 17377.46 5.83 53946.62 88888.00 2008-01-06 15:35:15.907 006 17377.45 5.92 53946.61 88888.00 2008-01-06 15:35:16.407 006 17377.46 5.87 53946.63 88888.00 2008-01-06 15:35:16.907 006 17377.48 5.87 53946.65 88888.00 2008-01-06 15:35:17.407 006 17377.41 5.93 53946.62 88888.00 2008-01-06 15:35:17.907 006 17377.37 5.95 53946.63 88888.00 2008-01-06 15:35:18.407 006 17377.34 6.04 53946.59 88888.00 2008-01-06 15:35:18.907 006 17377.29 6.11 53946.63 88888.00 2008-01-06 15:35:19.407 006 17377.27 6.14 53946.57 88888.00 2008-01-06 15:35:19.907 006 17377.24 6.15 53946.51 88888.00 2008-01-06 15:35:20.407 006 17377.16 6.17 53946.52 88888.00 2008-01-06 15:35:20.907 006 17377.15 6.19 53946.52 88888.00 2008-01-06 15:35:21.407 006 17377.14 6.23 53946.54 88888.00 2008-01-06 15:35:21.907 006 17377.08 6.28 53946.55 88888.00 2008-01-06 15:35:22.407 006 17377.03 6.37 53946.54 88888.00 2008-01-06 15:35:22.907 006 17377.04 6.37 53946.66 88888.00 2008-01-06 15:35:23.407 006 17376.99 6.38 53946.66 88888.00 2008-01-06 15:35:23.907 006 17376.93 6.43 53946.60 88888.00 2008-01-06 15:35:24.407 006 17376.93 6.41 53946.50 88888.00 2008-01-06 15:35:24.907 006 17376.91 6.45 53946.51 88888.00 2008-01-06 15:35:25.407 006 17376.79 6.44 53946.64 88888.00 2008-01-06 15:35:25.907 006 17376.78 6.46 53946.65 88888.00 2008-01-06 15:35:26.407 006 17376.82 6.48 53946.52 88888.00 2008-01-06 15:35:26.907 006 17376.78 6.51 53946.46 88888.00 2008-01-06 15:35:27.407 006 17376.78 6.56 53946.50 88888.00 2008-01-06 15:35:27.907 006 17376.77 6.50 53946.46 88888.00 2008-01-06 15:35:28.407 006 17376.76 6.63 53946.43 88888.00 2008-01-06 15:35:28.907 006 17376.70 6.72 53946.42 88888.00 2008-01-06 15:35:29.407 006 17376.67 6.74 53946.40 88888.00 2008-01-06 15:35:29.907 006 17376.67 6.75 53946.39 88888.00 2008-01-06 15:35:30.407 006 17376.72 6.75 53946.31 88888.00 2008-01-06 15:35:30.907 006 17376.66 6.80 53946.33 88888.00 2008-01-06 15:35:31.407 006 17376.64 6.82 53946.49 88888.00 2008-01-06 15:35:31.907 006 17376.58 6.84 53946.40 88888.00 2008-01-06 15:35:32.407 006 17376.53 6.83 53946.41 88888.00 2008-01-06 15:35:32.907 006 17376.58 6.91 53946.35 88888.00 2008-01-06 15:35:33.407 006 17376.65 6.89 53946.33 88888.00 2008-01-06 15:35:33.907 006 17376.67 6.89 53946.44 88888.00 2008-01-06 15:35:34.407 006 17376.67 6.91 53946.31 88888.00 2008-01-06 15:35:34.907 006 17376.64 6.92 53946.19 88888.00 2008-01-06 15:35:35.407 006 17376.57 6.92 53946.26 88888.00 2008-01-06 15:35:35.907 006 17376.57 6.89 53946.33 88888.00 2008-01-06 15:35:36.407 006 17376.63 6.83 53946.32 88888.00 2008-01-06 15:35:36.907 006 17376.63 6.91 53946.27 88888.00 2008-01-06 15:35:37.407 006 17376.72 6.93 53946.38 88888.00 2008-01-06 15:35:37.907 006 17376.73 6.95 53946.40 88888.00 2008-01-06 15:35:38.407 006 17376.73 6.97 53946.38 88888.00 2008-01-06 15:35:38.907 006 17376.73 6.93 53946.30 88888.00 2008-01-06 15:35:39.407 006 17376.63 6.89 53946.33 88888.00 2008-01-06 15:35:39.907 006 17376.54 6.97 53946.38 88888.00 2008-01-06 15:35:40.407 006 17376.58 6.97 53946.38 88888.00 2008-01-06 15:35:40.907 006 17376.60 6.95 53946.40 88888.00 2008-01-06 15:35:41.407 006 17376.60 6.96 53946.39 88888.00 2008-01-06 15:35:41.907 006 17376.58 7.05 53946.39 88888.00 2008-01-06 15:35:42.407 006 17376.59 7.02 53946.32 88888.00 2008-01-06 15:35:42.907 006 17376.49 7.01 53946.45 88888.00 2008-01-06 15:35:43.407 006 17376.46 7.08 53946.50 88888.00 2008-01-06 15:35:43.907 006 17376.48 7.10 53946.43 88888.00 2008-01-06 15:35:44.407 006 17376.54 7.11 53946.34 88888.00 2008-01-06 15:35:44.907 006 17376.48 7.13 53946.35 88888.00 2008-01-06 15:35:45.407 006 17376.42 7.06 53946.42 88888.00 2008-01-06 15:35:45.907 006 17376.54 7.09 53946.53 88888.00 2008-01-06 15:35:46.407 006 17376.59 7.00 53946.60 88888.00 2008-01-06 15:35:46.907 006 17376.49 6.97 53946.57 88888.00 2008-01-06 15:35:47.407 006 17376.52 7.05 53946.48 88888.00 2008-01-06 15:35:47.907 006 17376.54 7.05 53946.54 88888.00 2008-01-06 15:35:48.407 006 17376.47 7.13 53946.45 88888.00 2008-01-06 15:35:48.907 006 17376.40 7.15 53946.42 88888.00 2008-01-06 15:35:49.407 006 17376.38 7.13 53946.41 88888.00 2008-01-06 15:35:49.907 006 17376.40 7.14 53946.45 88888.00 2008-01-06 15:35:50.407 006 17376.35 7.06 53946.49 88888.00 2008-01-06 15:35:50.907 006 17376.32 7.03 53946.54 88888.00 2008-01-06 15:35:51.407 006 17376.32 7.00 53946.51 88888.00 2008-01-06 15:35:51.907 006 17376.42 7.00 53946.38 88888.00 2008-01-06 15:35:52.407 006 17376.44 6.90 53946.38 88888.00 2008-01-06 15:35:52.907 006 17376.34 6.91 53946.37 88888.00 2008-01-06 15:35:53.407 006 17376.27 6.92 53946.39 88888.00 2008-01-06 15:35:53.907 006 17376.29 6.90 53946.39 88888.00 2008-01-06 15:35:54.407 006 17376.35 6.82 53946.35 88888.00 2008-01-06 15:35:54.907 006 17376.37 6.87 53946.39 88888.00 2008-01-06 15:35:55.407 006 17376.39 6.83 53946.37 88888.00 2008-01-06 15:35:55.907 006 17376.36 6.85 53946.32 88888.00 2008-01-06 15:35:56.407 006 17376.36 6.86 53946.34 88888.00 2008-01-06 15:35:56.907 006 17376.33 6.82 53946.40 88888.00 2008-01-06 15:35:57.407 006 17376.28 6.80 53946.34 88888.00 2008-01-06 15:35:57.907 006 17376.21 6.77 53946.22 88888.00 2008-01-06 15:35:58.407 006 17376.23 6.80 53946.22 88888.00 2008-01-06 15:35:58.907 006 17376.18 6.83 53946.17 88888.00 2008-01-06 15:35:59.407 006 17376.14 6.87 53946.25 88888.00 2008-01-06 15:35:59.907 006 17376.17 6.83 53946.26 88888.00 2008-01-06 15:36:00.407 006 17376.15 6.79 53946.22 88888.00 2008-01-06 15:36:00.907 006 17376.19 6.74 53946.29 88888.00 2008-01-06 15:36:01.407 006 17376.21 6.73 53946.37 88888.00 2008-01-06 15:36:01.907 006 17376.12 6.79 53946.38 88888.00 2008-01-06 15:36:02.407 006 17376.09 6.84 53946.22 88888.00 2008-01-06 15:36:02.907 006 17376.15 6.79 53946.22 88888.00 2008-01-06 15:36:03.407 006 17376.15 6.75 53946.26 88888.00 2008-01-06 15:36:03.907 006 17376.05 6.62 53946.32 88888.00 2008-01-06 15:36:04.407 006 17376.05 6.60 53946.43 88888.00 2008-01-06 15:36:04.907 006 17375.98 6.63 53946.44 88888.00 2008-01-06 15:36:05.407 006 17375.98 6.52 53946.44 88888.00 2008-01-06 15:36:05.907 006 17375.95 6.50 53946.52 88888.00 2008-01-06 15:36:06.407 006 17376.06 6.47 53946.39 88888.00 2008-01-06 15:36:06.907 006 17376.02 6.45 53946.34 88888.00 2008-01-06 15:36:07.407 006 17376.06 6.50 53946.31 88888.00 2008-01-06 15:36:07.907 006 17376.08 6.44 53946.28 88888.00 2008-01-06 15:36:08.407 006 17375.97 6.41 53946.39 88888.00 2008-01-06 15:36:08.907 006 17375.95 6.38 53946.38 88888.00 2008-01-06 15:36:09.407 006 17376.05 6.43 53946.30 88888.00 2008-01-06 15:36:09.907 006 17376.02 6.42 53946.41 88888.00 2008-01-06 15:36:10.407 006 17375.94 6.40 53946.43 88888.00 2008-01-06 15:36:10.907 006 17375.98 6.31 53946.33 88888.00 2008-01-06 15:36:11.407 006 17375.96 6.28 53946.33 88888.00 2008-01-06 15:36:11.907 006 17375.91 6.30 53946.40 88888.00 2008-01-06 15:36:12.407 006 17375.94 6.25 53946.35 88888.00 2008-01-06 15:36:12.907 006 17375.92 6.18 53946.40 88888.00 2008-01-06 15:36:13.407 006 17375.95 6.16 53946.37 88888.00 2008-01-06 15:36:13.907 006 17375.91 6.06 53946.30 88888.00 2008-01-06 15:36:14.407 006 17375.88 6.07 53946.29 88888.00 2008-01-06 15:36:14.907 006 17375.94 6.02 53946.27 88888.00 2008-01-06 15:36:15.407 006 17375.89 5.92 53946.31 88888.00 2008-01-06 15:36:15.907 006 17375.95 5.86 53946.39 88888.00 2008-01-06 15:36:16.407 006 17375.89 5.83 53946.38 88888.00 2008-01-06 15:36:16.907 006 17375.84 5.82 53946.37 88888.00 2008-01-06 15:36:17.407 006 17375.92 5.85 53946.42 88888.00 2008-01-06 15:36:17.907 006 17376.01 5.78 53946.43 88888.00 2008-01-06 15:36:18.407 006 17375.95 5.67 53946.51 88888.00 2008-01-06 15:36:18.907 006 17375.96 5.73 53946.50 88888.00 2008-01-06 15:36:19.407 006 17375.95 5.68 53946.50 88888.00 2008-01-06 15:36:19.907 006 17375.89 5.64 53946.51 88888.00 2008-01-06 15:36:20.407 006 17375.94 5.57 53946.45 88888.00 2008-01-06 15:36:20.907 006 17375.94 5.57 53946.40 88888.00 2008-01-06 15:36:21.407 006 17375.89 5.54 53946.50 88888.00 2008-01-06 15:36:21.907 006 17375.96 5.54 53946.48 88888.00 2008-01-06 15:36:22.407 006 17375.99 5.49 53946.40 88888.00 2008-01-06 15:36:22.907 006 17375.99 5.45 53946.45 88888.00 2008-01-06 15:36:23.407 006 17376.04 5.36 53946.49 88888.00 2008-01-06 15:36:23.907 006 17375.94 5.29 53946.53 88888.00 2008-01-06 15:36:24.407 006 17376.07 5.23 53946.45 88888.00 2008-01-06 15:36:24.907 006 17376.22 5.16 53946.44 88888.00 2008-01-06 15:36:25.407 006 17376.14 5.18 53946.34 88888.00 2008-01-06 15:36:25.907 006 17376.11 5.15 53946.30 88888.00 2008-01-06 15:36:26.407 006 17376.11 5.11 53946.27 88888.00 2008-01-06 15:36:26.907 006 17376.08 5.06 53946.25 88888.00 2008-01-06 15:36:27.407 006 17375.98 5.00 53946.38 88888.00 2008-01-06 15:36:27.907 006 17376.04 5.03 53946.31 88888.00 2008-01-06 15:36:28.407 006 17376.04 5.03 53946.31 88888.00 2008-01-06 15:36:28.907 006 17376.04 4.94 53946.37 88888.00 2008-01-06 15:36:29.407 006 17376.04 4.92 53946.39 88888.00 2008-01-06 15:36:29.907 006 17376.07 4.96 53946.34 88888.00 2008-01-06 15:36:30.407 006 17375.97 4.95 53946.23 88888.00 2008-01-06 15:36:30.907 006 17376.07 4.90 53946.32 88888.00 2008-01-06 15:36:31.407 006 17376.12 4.87 53946.32 88888.00 2008-01-06 15:36:31.907 006 17376.07 4.80 53946.19 88888.00 2008-01-06 15:36:32.407 006 17376.08 4.85 53946.22 88888.00 2008-01-06 15:36:32.907 006 17376.07 4.79 53946.27 88888.00 2008-01-06 15:36:33.407 006 17375.97 4.77 53946.25 88888.00 2008-01-06 15:36:33.907 006 17375.99 4.79 53946.22 88888.00 2008-01-06 15:36:34.407 006 17376.04 4.82 53946.32 88888.00 2008-01-06 15:36:34.907 006 17376.07 4.77 53946.40 88888.00 2008-01-06 15:36:35.407 006 17376.01 4.78 53946.35 88888.00 2008-01-06 15:36:35.907 006 17376.04 4.84 53946.30 88888.00 2008-01-06 15:36:36.407 006 17376.06 4.76 53946.30 88888.00 2008-01-06 15:36:36.907 006 17376.01 4.78 53946.41 88888.00 2008-01-06 15:36:37.407 006 17376.03 4.77 53946.42 88888.00 2008-01-06 15:36:37.907 006 17376.09 4.79 53946.32 88888.00 2008-01-06 15:36:38.407 006 17376.12 4.81 53946.27 88888.00 2008-01-06 15:36:38.907 006 17376.14 4.79 53946.29 88888.00 2008-01-06 15:36:39.407 006 17376.05 4.71 53946.28 88888.00 2008-01-06 15:36:39.907 006 17376.05 4.75 53946.30 88888.00 2008-01-06 15:36:40.407 006 17376.16 4.74 53946.21 88888.00 2008-01-06 15:36:40.907 006 17376.04 4.71 53946.19 88888.00 2008-01-06 15:36:41.407 006 17376.06 4.77 53946.15 88888.00 2008-01-06 15:36:41.907 006 17376.16 4.80 53946.05 88888.00 2008-01-06 15:36:42.407 006 17376.13 4.80 53946.09 88888.00 2008-01-06 15:36:42.907 006 17376.04 4.75 53946.20 88888.00 2008-01-06 15:36:43.407 006 17376.02 4.71 53946.15 88888.00 2008-01-06 15:36:43.907 006 17376.01 4.72 53946.12 88888.00 2008-01-06 15:36:44.407 006 17376.05 4.69 53946.19 88888.00 2008-01-06 15:36:44.906 006 17376.02 4.69 53946.20 88888.00 2008-01-06 15:36:45.406 006 17375.97 4.70 53946.15 88888.00 2008-01-06 15:36:45.906 006 17375.93 4.62 53946.09 88888.00 2008-01-06 15:36:46.406 006 17375.95 4.61 53946.14 88888.00 2008-01-06 15:36:46.906 006 17375.91 4.68 53946.14 88888.00 2008-01-06 15:36:47.406 006 17375.95 4.64 53946.18 88888.00 2008-01-06 15:36:47.906 006 17376.01 4.61 53946.25 88888.00 2008-01-06 15:36:48.406 006 17375.85 4.64 53946.30 88888.00 2008-01-06 15:36:48.906 006 17375.78 4.69 53946.31 88888.00 2008-01-06 15:36:49.406 006 17375.67 4.62 53946.28 88888.00 2008-01-06 15:36:49.907 006 17375.65 4.62 53946.28 88888.00 2008-01-06 15:36:50.407 006 17375.70 4.57 53946.23 88888.00 2008-01-06 15:36:50.907 006 17375.54 4.59 53946.26 88888.00 2008-01-06 15:36:51.407 006 17375.57 4.60 53946.29 88888.00 2008-01-06 15:36:51.907 006 17375.47 4.56 53946.31 88888.00 2008-01-06 15:36:52.407 006 17375.51 4.56 53946.18 88888.00 2008-01-06 15:36:52.907 006 17375.37 4.64 53946.09 88888.00 2008-01-06 15:36:53.407 006 17375.51 4.68 53946.07 88888.00 2008-01-06 15:36:53.907 006 17375.40 4.65 53946.17 88888.00 2008-01-06 15:36:54.407 006 17375.45 4.62 53946.17 88888.00 2008-01-06 15:36:54.907 006 17375.37 4.56 53946.19 88888.00 2008-01-06 15:36:55.407 006 17375.42 4.59 53946.22 88888.00 2008-01-06 15:36:55.907 006 17375.38 4.64 53946.20 88888.00 2008-01-06 15:36:56.407 006 17375.40 4.62 53946.31 88888.00 2008-01-06 15:36:56.907 006 17375.40 4.68 53946.33 88888.00 2008-01-06 15:36:57.407 006 17375.37 4.64 53946.26 88888.00 2008-01-06 15:36:57.907 006 17375.16 4.61 53946.19 88888.00 2008-01-06 15:36:58.407 006 17375.32 4.70 53946.29 88888.00 2008-01-06 15:36:58.907 006 17375.26 4.72 53946.21 88888.00 2008-01-06 15:36:59.407 006 17375.31 4.79 53946.16 88888.00 2008-01-06 15:36:59.907 006 17375.26 4.76 53946.21 88888.00 2008-01-06 15:37:00.407 006 17375.27 4.81 53946.23 88888.00 2008-01-06 15:37:00.907 006 17375.24 4.76 53946.28 88888.00 2008-01-06 15:37:01.407 006 17375.12 4.78 53946.19 88888.00 2008-01-06 15:37:01.907 006 17375.19 4.86 53946.21 88888.00 2008-01-06 15:37:02.407 006 17375.07 4.87 53946.18 88888.00 2008-01-06 15:37:02.907 006 17375.12 4.86 53946.19 88888.00 2008-01-06 15:37:03.407 006 17375.00 4.92 53946.29 88888.00 2008-01-06 15:37:03.907 006 17375.00 4.98 53946.22 88888.00 2008-01-06 15:37:04.407 006 17375.00 5.06 53946.20 88888.00 2008-01-06 15:37:04.907 006 17374.70 5.08 53946.15 88888.00 2008-01-06 15:37:05.407 006 17374.81 5.13 53946.16 88888.00 2008-01-06 15:37:05.907 006 17374.97 5.11 53946.09 88888.00 2008-01-06 15:37:06.407 006 17374.78 5.17 53946.18 88888.00 2008-01-06 15:37:06.907 006 17374.91 5.21 53946.14 88888.00 2008-01-06 15:37:07.407 006 17374.90 5.21 53946.14 88888.00 2008-01-06 15:37:07.907 006 17374.61 5.24 53946.05 88888.00 2008-01-06 15:37:08.407 006 17374.72 5.26 53946.08 88888.00 2008-01-06 15:37:08.907 006 17374.80 5.36 53946.08 88888.00 2008-01-06 15:37:09.407 006 17374.61 5.30 53946.15 88888.00 2008-01-06 15:37:09.904 006 17374.59 5.29 53946.11 88888.00 2008-01-06 15:37:10.404 006 17374.64 5.27 53946.09 88888.00 2008-01-06 15:37:10.904 006 17374.58 5.33 53946.10 88888.00 2008-01-06 15:37:11.404 006 17374.24 5.39 53946.14 88888.00 2008-01-06 15:37:11.904 006 17374.22 5.47 53946.10 88888.00 2008-01-06 15:37:12.404 006 17374.45 5.56 53946.14 88888.00 2008-01-06 15:37:12.904 006 17374.46 5.59 53946.05 88888.00 2008-01-06 15:37:13.404 006 17374.42 5.66 53946.07 88888.00 2008-01-06 15:37:13.904 006 17374.13 5.75 53946.05 88888.00 2008-01-06 15:37:14.404 006 17374.19 5.79 53945.92 88888.00 2008-01-06 15:37:14.904 006 17374.28 5.83 53945.83 88888.00 2008-01-06 15:37:15.404 006 17374.28 5.88 53945.78 88888.00 2008-01-06 15:37:15.904 006 17374.29 5.95 53945.96 88888.00 2008-01-06 15:37:16.404 006 17374.17 5.94 53945.98 88888.00 2008-01-06 15:37:16.904 006 17373.90 5.97 53946.06 88888.00 2008-01-06 15:37:17.404 006 17373.73 5.95 53945.98 88888.00 2008-01-06 15:37:17.904 006 17373.73 5.99 53945.96 88888.00 2008-01-06 15:37:18.404 006 17373.70 6.07 53945.94 88888.00 2008-01-06 15:37:18.904 006 17373.83 6.09 53945.84 88888.00 2008-01-06 15:37:19.404 006 17373.93 6.16 53945.90 88888.00 2008-01-06 15:37:19.904 006 17373.94 6.21 53945.97 88888.00 2008-01-06 15:37:20.404 006 17373.70 6.28 53945.96 88888.00 2008-01-06 15:37:20.904 006 17373.67 6.33 53945.94 88888.00 2008-01-06 15:37:21.404 006 17373.80 6.31 53946.00 88888.00 2008-01-06 15:37:21.904 006 17373.85 6.32 53945.96 88888.00 2008-01-06 15:37:22.404 006 17373.66 6.35 53945.97 88888.00 2008-01-06 15:37:22.904 006 17373.61 6.36 53946.05 88888.00 2008-01-06 15:37:23.404 006 17373.66 6.45 53946.05 88888.00 2008-01-06 15:37:23.904 006 17373.71 6.54 53945.97 88888.00 2008-01-06 15:37:24.404 006 17373.64 6.66 53945.94 88888.00 2008-01-06 15:37:24.904 006 17373.61 6.71 53945.92 88888.00 2008-01-06 15:37:25.404 006 17373.56 6.69 53945.94 88888.00 2008-01-06 15:37:25.904 006 17373.54 6.80 53945.93 88888.00 2008-01-06 15:37:26.404 006 17373.52 6.89 53945.89 88888.00 2008-01-06 15:37:26.904 006 17373.53 7.01 53945.99 88888.00 2008-01-06 15:37:27.404 006 17373.44 7.02 53945.89 88888.00 2008-01-06 15:37:27.904 006 17373.49 7.04 53945.86 88888.00 2008-01-06 15:37:28.404 006 17373.46 7.10 53945.94 88888.00 2008-01-06 15:37:28.904 006 17373.21 7.14 53945.97 88888.00 2008-01-06 15:37:29.404 006 17373.13 7.19 53945.97 88888.00 2008-01-06 15:37:29.904 006 17372.88 7.24 53946.03 88888.00 2008-01-06 15:37:30.404 006 17372.89 7.23 53946.03 88888.00 2008-01-06 15:37:30.904 006 17372.95 7.26 53946.09 88888.00 2008-01-06 15:37:31.404 006 17373.02 7.30 53945.96 88888.00 2008-01-06 15:37:31.904 006 17372.81 7.39 53945.92 88888.00 2008-01-06 15:37:32.404 006 17372.61 7.45 53945.89 88888.00 2008-01-06 15:37:32.904 006 17372.76 7.53 53945.82 88888.00 2008-01-06 15:37:33.404 006 17372.76 7.58 53945.78 88888.00 2008-01-06 15:37:33.904 006 17372.77 7.59 53945.81 88888.00 2008-01-06 15:37:34.404 006 17372.60 7.62 53945.84 88888.00 2008-01-06 15:37:34.904 006 17372.71 7.60 53945.79 88888.00 2008-01-06 15:37:35.404 006 17372.71 7.63 53945.74 88888.00 2008-01-06 15:37:35.904 006 17372.72 7.71 53945.71 88888.00 2008-01-06 15:37:36.404 006 17372.55 7.79 53945.70 88888.00 2008-01-06 15:37:36.904 006 17372.57 7.83 53945.81 88888.00 2008-01-06 15:37:37.404 006 17372.72 7.93 53945.87 88888.00 2008-01-06 15:37:37.904 006 17372.66 8.03 53945.88 88888.00 2008-01-06 15:37:38.404 006 17372.49 8.08 53945.90 88888.00 2008-01-06 15:37:38.904 006 17372.62 8.03 53945.93 88888.00 2008-01-06 15:37:39.404 006 17372.76 8.00 53945.83 88888.00 2008-01-06 15:37:39.904 006 17372.57 8.13 53945.87 88888.00 2008-01-06 15:37:40.404 006 17372.46 8.21 53945.83 88888.00 2008-01-06 15:37:40.904 006 17372.57 8.17 53945.71 88888.00 2008-01-06 15:37:41.404 006 17372.58 8.12 53945.73 88888.00 2008-01-06 15:37:41.904 006 17372.45 8.14 53945.70 88888.00 2008-01-06 15:37:42.404 006 17372.54 8.18 53945.75 88888.00 2008-01-06 15:37:42.904 006 17372.64 8.18 53945.73 88888.00 2008-01-06 15:37:43.404 006 17372.54 8.21 53945.73 88888.00 2008-01-06 15:37:43.904 006 17372.51 8.18 53945.71 88888.00 2008-01-06 15:37:44.404 006 17372.67 8.16 53945.81 88888.00 2008-01-06 15:37:44.904 006 17372.70 8.16 53945.73 88888.00 2008-01-06 15:37:45.404 006 17372.49 8.26 53945.78 88888.00 2008-01-06 15:37:45.904 006 17372.60 8.28 53945.73 88888.00 2008-01-06 15:37:46.404 006 17372.68 8.28 53945.72 88888.00 2008-01-06 15:37:46.904 006 17372.65 8.26 53945.74 88888.00 2008-01-06 15:37:47.404 006 17372.44 8.28 53945.65 88888.00 2008-01-06 15:37:47.904 006 17372.49 8.25 53945.66 88888.00 2008-01-06 15:37:48.404 006 17372.59 8.21 53945.66 88888.00 2008-01-06 15:37:48.904 006 17372.40 8.17 53945.82 88888.00 2008-01-06 15:37:49.404 006 17372.39 8.18 53945.73 88888.00 2008-01-06 15:37:49.904 006 17372.40 8.17 53945.74 88888.00 2008-01-06 15:37:50.404 006 17372.29 8.19 53945.73 88888.00 2008-01-06 15:37:50.904 006 17372.42 8.12 53945.75 88888.00 2008-01-06 15:37:51.404 006 17372.55 8.08 53945.72 88888.00 2008-01-06 15:37:51.904 006 17372.40 8.08 53945.74 88888.00 2008-01-06 15:37:52.404 006 17372.55 8.08 53945.81 88888.00 2008-01-06 15:37:52.904 006 17372.67 8.11 53945.90 88888.00 2008-01-06 15:37:53.404 006 17372.50 8.11 53945.81 88888.00 2008-01-06 15:37:53.904 006 17372.41 8.11 53945.76 88888.00 2008-01-06 15:37:54.404 006 17372.60 8.07 53945.71 88888.00 2008-01-06 15:37:54.904 006 17372.58 8.00 53945.72 88888.00 2008-01-06 15:37:55.404 006 17372.44 7.98 53945.70 88888.00 2008-01-06 15:37:55.904 006 17372.60 7.97 53945.70 88888.00 2008-01-06 15:37:56.404 006 17372.64 8.07 53945.72 88888.00 2008-01-06 15:37:56.904 006 17372.49 8.00 53945.61 88888.00 2008-01-06 15:37:57.404 006 17372.45 7.89 53945.58 88888.00 2008-01-06 15:37:57.904 006 17372.77 7.86 53945.56 88888.00 2008-01-06 15:37:58.404 006 17372.80 7.78 53945.55 88888.00 2008-01-06 15:37:58.904 006 17372.60 7.78 53945.60 88888.00 2008-01-06 15:37:59.404 006 17372.57 7.77 53945.55 88888.00 2008-01-06 15:37:59.904 006 17372.93 7.75 53945.50 88888.00 2008-01-06 15:38:00.404 006 17373.47 7.74 53945.45 88888.00 2008-01-06 15:38:00.904 006 17373.59 7.67 53945.59 88888.00 2008-01-06 15:38:01.404 006 17373.47 7.54 53945.69 88888.00 2008-01-06 15:38:01.904 006 17373.00 7.53 53945.63 88888.00 2008-01-06 15:38:02.404 006 17372.81 7.54 53945.69 88888.00 2008-01-06 15:38:02.904 006 17372.67 7.62 53945.69 88888.00 2008-01-06 15:38:03.404 006 17372.82 7.54 53945.63 88888.00 2008-01-06 15:38:03.904 006 17372.96 7.53 53945.59 88888.00 2008-01-06 15:38:04.404 006 17372.95 7.53 53945.62 88888.00 2008-01-06 15:38:04.904 006 17372.77 7.54 53945.55 88888.00 2008-01-06 15:38:05.404 006 17372.76 7.53 53945.62 88888.00 2008-01-06 15:38:05.904 006 17372.82 7.43 53945.63 88888.00 2008-01-06 15:38:06.404 006 17372.88 7.44 53945.66 88888.00 2008-01-06 15:38:06.904 006 17372.77 7.48 53945.62 88888.00 2008-01-06 15:38:07.404 006 17372.52 7.43 53945.56 88888.00 2008-01-06 15:38:07.904 006 17372.59 7.39 53945.47 88888.00 2008-01-06 15:38:08.404 006 17372.62 7.32 53945.51 88888.00 2008-01-06 15:38:08.904 006 17372.50 7.31 53945.54 88888.00 2008-01-06 15:38:09.404 006 17372.47 7.32 53945.61 88888.00 2008-01-06 15:38:09.904 006 17372.52 7.33 53945.60 88888.00 2008-01-06 15:38:10.404 006 17372.47 7.33 53945.62 88888.00 2008-01-06 15:38:10.904 006 17372.38 7.28 53945.53 88888.00 2008-01-06 15:38:11.404 006 17372.40 7.28 53945.55 88888.00 2008-01-06 15:38:11.904 006 17372.35 7.31 53945.50 88888.00 2008-01-06 15:38:12.404 006 17372.24 7.28 53945.50 88888.00 2008-01-06 15:38:12.904 006 17372.26 7.28 53945.61 88888.00 2008-01-06 15:38:13.404 006 17372.14 7.29 53945.73 88888.00 2008-01-06 15:38:13.904 006 17372.15 7.26 53945.73 88888.00 2008-01-06 15:38:14.404 006 17372.04 7.25 53945.67 88888.00 2008-01-06 15:38:14.904 006 17371.93 7.28 53945.70 88888.00 2008-01-06 15:38:15.404 006 17371.98 7.20 53945.66 88888.00 2008-01-06 15:38:15.904 006 17371.89 7.16 53945.61 88888.00 2008-01-06 15:38:16.404 006 17371.83 7.19 53945.61 88888.00 2008-01-06 15:38:16.904 006 17371.72 7.25 53945.67 88888.00 2008-01-06 15:38:17.404 006 17371.64 7.24 53945.63 88888.00 2008-01-06 15:38:17.904 006 17371.59 7.20 53945.69 88888.00 2008-01-06 15:38:18.404 006 17371.63 7.21 53945.64 88888.00 2008-01-06 15:38:18.904 006 17371.64 7.25 53945.62 88888.00 2008-01-06 15:38:19.404 006 17371.65 7.29 53945.60 88888.00 2008-01-06 15:38:19.904 006 17371.64 7.33 53945.61 88888.00 2008-01-06 15:38:20.404 006 17371.44 7.33 53945.72 88888.00 2008-01-06 15:38:20.904 006 17371.52 7.26 53945.83 88888.00 2008-01-06 15:38:21.404 006 17371.45 7.22 53945.90 88888.00 2008-01-06 15:38:21.904 006 17371.43 7.19 53945.78 88888.00 2008-01-06 15:38:22.404 006 17371.38 7.18 53945.82 88888.00 2008-01-06 15:38:22.904 006 17371.32 7.25 53945.78 88888.00 2008-01-06 15:38:23.404 006 17371.27 7.25 53945.74 88888.00 2008-01-06 15:38:23.904 006 17371.12 7.24 53945.64 88888.00 2008-01-06 15:38:24.404 006 17371.09 7.31 53945.72 88888.00 2008-01-06 15:38:24.904 006 17371.15 7.32 53945.78 88888.00 2008-01-06 15:38:25.404 006 17371.14 7.33 53945.81 88888.00 2008-01-06 15:38:25.904 006 17371.06 7.25 53945.75 88888.00 2008-01-06 15:38:26.404 006 17370.98 7.30 53945.84 88888.00 2008-01-06 15:38:26.904 006 17370.99 7.32 53945.85 88888.00 2008-01-06 15:38:27.404 006 17370.92 7.40 53945.74 88888.00 2008-01-06 15:38:27.904 006 17370.89 7.47 53945.78 88888.00 2008-01-06 15:38:28.404 006 17370.97 7.49 53945.77 88888.00 2008-01-06 15:38:28.904 006 17370.98 7.45 53945.75 88888.00 2008-01-06 15:38:29.404 006 17370.93 7.38 53945.75 88888.00 2008-01-06 15:38:29.904 006 17370.87 7.47 53945.76 88888.00 2008-01-06 15:38:30.404 006 17370.93 7.49 53945.76 88888.00 2008-01-06 15:38:30.904 006 17370.87 7.42 53945.72 88888.00 2008-01-06 15:38:31.404 006 17370.82 7.35 53945.66 88888.00 2008-01-06 15:38:31.904 006 17370.75 7.36 53945.74 88888.00 2008-01-06 15:38:32.404 006 17370.80 7.35 53945.70 88888.00 2008-01-06 15:38:32.904 006 17370.89 7.39 53945.71 88888.00 2008-01-06 15:38:33.404 006 17370.89 7.38 53945.69 88888.00 2008-01-06 15:38:33.904 006 17370.88 7.40 53945.62 88888.00 2008-01-06 15:38:34.404 006 17370.92 7.36 53945.53 88888.00 2008-01-06 15:38:34.904 006 17370.93 7.40 53945.58 88888.00 2008-01-06 15:38:35.404 006 17370.94 7.36 53945.59 88888.00 2008-01-06 15:38:35.904 006 17370.95 7.31 53945.65 88888.00 2008-01-06 15:38:36.404 006 17371.03 7.32 53945.71 88888.00 2008-01-06 15:38:36.904 006 17371.07 7.30 53945.63 88888.00 2008-01-06 15:38:37.404 006 17371.12 7.26 53945.52 88888.00 2008-01-06 15:38:37.904 006 17371.21 7.35 53945.49 88888.00 2008-01-06 15:38:38.404 006 17371.26 7.39 53945.52 88888.00 2008-01-06 15:38:38.904 006 17371.19 7.36 53945.54 88888.00 2008-01-06 15:38:39.404 006 17371.17 7.32 53945.59 88888.00 2008-01-06 15:38:39.904 006 17371.13 7.26 53945.63 88888.00 2008-01-06 15:38:40.404 006 17371.11 7.20 53945.55 88888.00 2008-01-06 15:38:40.904 006 17371.18 7.14 53945.50 88888.00 2008-01-06 15:38:41.404 006 17371.15 7.09 53945.43 88888.00 2008-01-06 15:38:41.904 006 17371.12 7.14 53945.40 88888.00 2008-01-06 15:38:42.404 006 17371.27 7.18 53945.43 88888.00 2008-01-06 15:38:42.904 006 17371.27 7.10 53945.48 88888.00 2008-01-06 15:38:43.404 006 17371.24 6.99 53945.56 88888.00 2008-01-06 15:38:43.904 006 17371.23 6.91 53945.58 88888.00 2008-01-06 15:38:44.404 006 17371.19 6.91 53945.47 88888.00 2008-01-06 15:38:44.904 006 17371.16 6.91 53945.39 88888.00 2008-01-06 15:38:45.404 006 17371.29 6.91 53945.41 88888.00 2008-01-06 15:38:45.904 006 17371.29 6.86 53945.39 88888.00 2008-01-06 15:38:46.404 006 17371.28 6.85 53945.44 88888.00 2008-01-06 15:38:46.904 006 17371.23 6.89 53945.49 88888.00 2008-01-06 15:38:47.404 006 17371.13 6.84 53945.61 88888.00 2008-01-06 15:38:47.904 006 17371.18 6.82 53945.55 88888.00 2008-01-06 15:38:48.404 006 17371.19 6.81 53945.47 88888.00 2008-01-06 15:38:48.904 006 17371.18 6.77 53945.36 88888.00 2008-01-06 15:38:49.404 006 17371.16 6.73 53945.40 88888.00 2008-01-06 15:38:49.904 006 17371.21 6.63 53945.45 88888.00 2008-01-06 15:38:50.404 006 17371.18 6.66 53945.44 88888.00 2008-01-06 15:38:50.904 006 17371.14 6.67 53945.45 88888.00 2008-01-06 15:38:51.404 006 17371.13 6.69 53945.43 88888.00 2008-01-06 15:38:51.904 006 17371.12 6.72 53945.38 88888.00 2008-01-06 15:38:52.404 006 17371.12 6.72 53945.51 88888.00 2008-01-06 15:38:52.904 006 17371.14 6.73 53945.50 88888.00 2008-01-06 15:38:53.404 006 17371.09 6.72 53945.48 88888.00 2008-01-06 15:38:53.904 006 17371.11 6.73 53945.47 88888.00 2008-01-06 15:38:54.404 006 17371.08 6.77 53945.38 88888.00 2008-01-06 15:38:54.904 006 17371.16 6.82 53945.27 88888.00 2008-01-06 15:38:55.404 006 17371.18 6.83 53945.29 88888.00 2008-01-06 15:38:55.904 006 17371.14 6.83 53945.28 88888.00 2008-01-06 15:38:56.404 006 17371.18 6.89 53945.26 88888.00 2008-01-06 15:38:56.904 006 17371.16 6.89 53945.21 88888.00 2008-01-06 15:38:57.404 006 17371.16 6.92 53945.25 88888.00 2008-01-06 15:38:57.904 006 17371.09 6.86 53945.30 88888.00 2008-01-06 15:38:58.404 006 17371.09 6.84 53945.34 88888.00 2008-01-06 15:38:58.904 006 17371.16 6.81 53945.32 88888.00 2008-01-06 15:38:59.404 006 17371.07 6.89 53945.32 88888.00 2008-01-06 15:38:59.904 006 17371.07 6.91 53945.41 88888.00 2008-01-06 15:39:00.404 006 17371.03 6.93 53945.40 88888.00 2008-01-06 15:39:00.904 006 17370.99 6.89 53945.39 88888.00 2008-01-06 15:39:01.404 006 17371.08 6.91 53945.43 88888.00 2008-01-06 15:39:01.904 006 17371.08 6.94 53945.42 88888.00 2008-01-06 15:39:02.404 006 17371.02 6.99 53945.39 88888.00 2008-01-06 15:39:02.904 006 17370.95 7.04 53945.29 88888.00 2008-01-06 15:39:03.404 006 17370.88 7.09 53945.32 88888.00 2008-01-06 15:39:03.904 006 17370.95 7.12 53945.36 88888.00 2008-01-06 15:39:04.404 006 17370.91 7.16 53945.36 88888.00 2008-01-06 15:39:04.904 006 17370.87 7.20 53945.27 88888.00 2008-01-06 15:39:05.404 006 17370.87 7.21 53945.25 88888.00 2008-01-06 15:39:05.904 006 17370.92 7.19 53945.20 88888.00 2008-01-06 15:39:06.404 006 17370.84 7.21 53945.25 88888.00 2008-01-06 15:39:06.904 006 17370.75 7.24 53945.17 88888.00 2008-01-06 15:39:07.404 006 17370.70 7.28 53945.21 88888.00 2008-01-06 15:39:07.904 006 17370.67 7.28 53945.26 88888.00 2008-01-06 15:39:08.404 006 17370.68 7.29 53945.23 88888.00 2008-01-06 15:39:08.904 006 17370.66 7.34 53945.17 88888.00 2008-01-06 15:39:09.404 006 17370.64 7.25 53945.13 88888.00 2008-01-06 15:39:09.904 006 17370.65 7.30 53945.09 88888.00 2008-01-06 15:39:10.404 006 17370.63 7.36 53945.17 88888.00 2008-01-06 15:39:10.904 006 17370.67 7.32 53945.17 88888.00 2008-01-06 15:39:11.404 006 17370.60 7.29 53945.21 88888.00 2008-01-06 15:39:11.904 006 17370.63 7.31 53945.11 88888.00 2008-01-06 15:39:12.404 006 17370.62 7.35 53945.06 88888.00 2008-01-06 15:39:12.904 006 17370.55 7.39 53945.09 88888.00 2008-01-06 15:39:13.404 006 17370.43 7.47 53945.08 88888.00 2008-01-06 15:39:13.904 006 17370.47 7.52 53945.14 88888.00 2008-01-06 15:39:14.404 006 17370.46 7.52 53945.15 88888.00 2008-01-06 15:39:14.904 006 17370.40 7.42 53945.17 88888.00 2008-01-06 15:39:15.404 006 17370.38 7.48 53945.20 88888.00 2008-01-06 15:39:15.904 006 17370.37 7.48 53945.25 88888.00 2008-01-06 15:39:16.404 006 17370.35 7.50 53945.27 88888.00 2008-01-06 15:39:16.904 006 17370.31 7.52 53945.22 88888.00 2008-01-06 15:39:17.404 006 17370.27 7.62 53945.22 88888.00 2008-01-06 15:39:17.904 006 17370.23 7.63 53945.22 88888.00 2008-01-06 15:39:18.404 006 17370.16 7.62 53945.27 88888.00 2008-01-06 15:39:18.904 006 17370.13 7.61 53945.23 88888.00 2008-01-06 15:39:19.404 006 17370.16 7.73 53945.18 88888.00 2008-01-06 15:39:19.904 006 17370.06 7.80 53945.20 88888.00 2008-01-06 15:39:20.404 006 17370.02 7.86 53945.27 88888.00 2008-01-06 15:39:20.904 006 17369.96 7.94 53945.18 88888.00 2008-01-06 15:39:21.404 006 17369.93 7.96 53945.17 88888.00 2008-01-06 15:39:21.904 006 17369.91 7.98 53945.15 88888.00 2008-01-06 15:39:22.404 006 17369.86 8.11 53945.14 88888.00 2008-01-06 15:39:22.904 006 17369.82 8.14 53945.26 88888.00 2008-01-06 15:39:23.404 006 17369.75 8.10 53945.22 88888.00 2008-01-06 15:39:23.904 006 17369.74 8.17 53945.22 88888.00 2008-01-06 15:39:24.404 006 17369.66 8.21 53945.20 88888.00 2008-01-06 15:39:24.904 006 17369.72 8.22 53945.17 88888.00 2008-01-06 15:39:25.404 006 17369.73 8.30 53945.09 88888.00 2008-01-06 15:39:25.904 006 17369.70 8.29 53945.11 88888.00 2008-01-06 15:39:26.404 006 17369.70 8.31 53945.26 88888.00 2008-01-06 15:39:26.904 006 17369.69 8.36 53945.25 88888.00 2008-01-06 15:39:27.404 006 17369.62 8.42 53945.16 88888.00 2008-01-06 15:39:27.904 006 17369.59 8.42 53945.18 88888.00 2008-01-06 15:39:28.404 006 17369.52 8.47 53945.16 88888.00 2008-01-06 15:39:28.904 006 17369.54 8.50 53945.15 88888.00 2008-01-06 15:39:29.404 006 17369.49 8.57 53945.22 88888.00 2008-01-06 15:39:29.904 006 17369.53 8.60 53945.26 88888.00 2008-01-06 15:39:30.404 006 17369.48 8.59 53945.28 88888.00 2008-01-06 15:39:30.904 006 17369.49 8.62 53945.26 88888.00 2008-01-06 15:39:31.404 006 17369.52 8.70 53945.22 88888.00 2008-01-06 15:39:31.904 006 17369.45 8.80 53945.13 88888.00 2008-01-06 15:39:32.404 006 17369.41 8.89 53945.17 88888.00 2008-01-06 15:39:32.904 006 17369.43 8.92 53945.22 88888.00 2008-01-06 15:39:33.404 006 17369.36 8.91 53945.11 88888.00 2008-01-06 15:39:33.904 006 17369.39 8.89 53945.11 88888.00 2008-01-06 15:39:34.404 006 17369.45 8.87 53945.08 88888.00 2008-01-06 15:39:34.904 006 17369.49 8.95 53945.03 88888.00 2008-01-06 15:39:35.404 006 17369.43 9.05 53945.02 88888.00 2008-01-06 15:39:35.904 006 17369.54 9.07 53945.14 88888.00 2008-01-06 15:39:36.404 006 17369.42 9.07 53945.14 88888.00 2008-01-06 15:39:36.904 006 17369.34 9.15 53945.18 88888.00 2008-01-06 15:39:37.404 006 17369.34 9.21 53945.11 88888.00 2008-01-06 15:39:37.904 006 17369.33 9.21 53945.05 88888.00 2008-01-06 15:39:38.404 006 17369.38 9.26 53945.03 88888.00 2008-01-06 15:39:38.904 006 17369.32 9.23 53945.06 88888.00 2008-01-06 15:39:39.404 006 17369.28 9.27 53945.10 88888.00 2008-01-06 15:39:39.904 006 17369.22 9.34 53945.11 88888.00 2008-01-06 15:39:40.404 006 17369.23 9.35 53945.14 88888.00 2008-01-06 15:39:40.904 006 17369.22 9.33 53945.02 88888.00 2008-01-06 15:39:41.404 006 17369.21 9.27 53945.04 88888.00 2008-01-06 15:39:41.904 006 17369.23 9.29 53945.07 88888.00 2008-01-06 15:39:42.404 006 17369.21 9.33 53945.14 88888.00 2008-01-06 15:39:42.904 006 17369.17 9.31 53945.11 88888.00 2008-01-06 15:39:43.404 006 17369.12 9.33 53945.10 88888.00 2008-01-06 15:39:43.904 006 17369.14 9.42 53945.06 88888.00 2008-01-06 15:39:44.404 006 17369.15 9.48 53945.06 88888.00 2008-01-06 15:39:44.904 006 17369.09 9.52 53945.05 88888.00 2008-01-06 15:39:45.404 006 17369.10 9.59 53945.06 88888.00 2008-01-06 15:39:45.904 006 17369.18 9.58 53945.00 88888.00 2008-01-06 15:39:46.404 006 17369.08 9.60 53945.00 88888.00 2008-01-06 15:39:46.904 006 17369.07 9.66 53945.02 88888.00 2008-01-06 15:39:47.404 006 17369.03 9.70 53944.94 88888.00 2008-01-06 15:39:47.904 006 17368.98 9.72 53944.94 88888.00 2008-01-06 15:39:48.404 006 17368.85 9.72 53944.99 88888.00 2008-01-06 15:39:48.904 006 17368.77 9.76 53945.07 88888.00 2008-01-06 15:39:49.404 006 17368.77 9.82 53945.11 88888.00 2008-01-06 15:39:49.904 006 17368.78 9.83 53945.02 88888.00 2008-01-06 15:39:50.404 006 17368.74 9.83 53944.96 88888.00 2008-01-06 15:39:50.904 006 17368.71 9.84 53944.95 88888.00 2008-01-06 15:39:51.404 006 17368.68 9.83 53944.97 88888.00 2008-01-06 15:39:51.904 006 17368.60 9.78 53944.93 88888.00 2008-01-06 15:39:52.404 006 17368.53 9.82 53944.97 88888.00 2008-01-06 15:39:52.904 006 17368.42 9.91 53945.04 88888.00 2008-01-06 15:39:53.404 006 17368.41 9.95 53945.07 88888.00 2008-01-06 15:39:53.904 006 17368.48 9.98 53944.96 88888.00 2008-01-06 15:39:54.404 006 17368.46 9.95 53944.89 88888.00 2008-01-06 15:39:54.901 006 17368.40 9.96 53945.00 88888.00 2008-01-06 15:39:55.401 006 17368.41 10.03 53944.92 88888.00 2008-01-06 15:39:55.901 006 17368.42 10.03 53944.96 88888.00 2008-01-06 15:39:56.401 006 17368.27 10.01 53945.00 88888.00 2008-01-06 15:39:56.901 006 17368.20 10.04 53944.99 88888.00 2008-01-06 15:39:57.401 006 17368.22 10.11 53944.99 88888.00 2008-01-06 15:39:57.901 006 17368.27 10.12 53944.91 88888.00 2008-01-06 15:39:58.401 006 17368.26 10.15 53944.93 88888.00 2008-01-06 15:39:58.901 006 17368.30 10.21 53944.99 88888.00 2008-01-06 15:39:59.401 006 17368.31 10.30 53945.04 88888.00 2008-01-06 15:39:59.901 006 17368.22 10.30 53945.04 88888.00 2008-01-06 15:40:00.401 006 17368.17 10.32 53945.06 88888.00 2008-01-06 15:40:00.901 006 17368.15 10.42 53945.07 88888.00 2008-01-06 15:40:01.401 006 17368.16 10.42 53945.08 88888.00 2008-01-06 15:40:01.901 006 17368.15 10.45 53945.06 88888.00 2008-01-06 15:40:02.401 006 17368.10 10.47 53945.06 88888.00 2008-01-06 15:40:02.901 006 17368.15 10.38 53945.10 88888.00 2008-01-06 15:40:03.401 006 17368.06 10.36 53945.00 88888.00 2008-01-06 15:40:03.901 006 17367.97 10.40 53944.94 88888.00 2008-01-06 15:40:04.401 006 17367.89 10.36 53944.97 88888.00 2008-01-06 15:40:04.901 006 17367.92 10.33 53944.93 88888.00 2008-01-06 15:40:05.401 006 17367.90 10.28 53944.99 88888.00 2008-01-06 15:40:05.901 006 17367.88 10.24 53945.05 88888.00 2008-01-06 15:40:06.401 006 17367.92 10.15 53945.10 88888.00 2008-01-06 15:40:06.901 006 17367.97 10.12 53945.08 88888.00 2008-01-06 15:40:07.401 006 17367.91 10.03 53945.17 88888.00 2008-01-06 15:40:07.901 006 17367.86 10.04 53945.14 88888.00 2008-01-06 15:40:08.401 006 17367.97 9.97 53945.11 88888.00 2008-01-06 15:40:08.901 006 17368.00 9.89 53945.08 88888.00 2008-01-06 15:40:09.401 006 17368.05 9.88 53945.02 88888.00 2008-01-06 15:40:09.901 006 17367.99 9.81 53944.91 88888.00 2008-01-06 15:40:10.401 006 17367.96 9.73 53944.88 88888.00 2008-01-06 15:40:10.901 006 17368.00 9.73 53944.98 88888.00 2008-01-06 15:40:11.401 006 17367.99 9.74 53944.96 88888.00 2008-01-06 15:40:11.901 006 17368.02 9.59 53944.99 88888.00 2008-01-06 15:40:12.401 006 17368.00 9.59 53944.91 88888.00 2008-01-06 15:40:12.901 006 17368.08 9.63 53944.95 88888.00 2008-01-06 15:40:13.401 006 17368.11 9.60 53945.00 88888.00 2008-01-06 15:40:13.901 006 17368.15 9.60 53944.96 88888.00 2008-01-06 15:40:14.401 006 17368.18 9.53 53945.07 88888.00 2008-01-06 15:40:14.901 006 17368.07 9.47 53945.03 88888.00 2008-01-06 15:40:15.401 006 17367.97 9.37 53944.97 88888.00 2008-01-06 15:40:15.901 006 17367.99 9.30 53945.05 88888.00 2008-01-06 15:40:16.401 006 17367.99 9.26 53945.08 88888.00 2008-01-06 15:40:16.901 006 17368.06 9.29 53945.04 88888.00 2008-01-06 15:40:17.401 006 17368.12 9.23 53945.05 88888.00 2008-01-06 15:40:17.901 006 17368.06 9.16 53945.05 88888.00 2008-01-06 15:40:18.401 006 17368.06 9.13 53945.05 88888.00 2008-01-06 15:40:18.901 006 17368.16 9.07 53944.99 88888.00 2008-01-06 15:40:19.401 006 17368.12 9.08 53944.84 88888.00 2008-01-06 15:40:19.901 006 17368.09 9.08 53944.77 88888.00 2008-01-06 15:40:20.401 006 17368.09 9.00 53944.93 88888.00 2008-01-06 15:40:20.901 006 17368.15 8.99 53944.97 88888.00 2008-01-06 15:40:21.401 006 17368.21 8.95 53944.94 88888.00 2008-01-06 15:40:21.901 006 17368.28 8.95 53944.95 88888.00 2008-01-06 15:40:22.401 006 17368.17 8.95 53944.98 88888.00 2008-01-06 15:40:22.901 006 17368.15 8.86 53944.92 88888.00 2008-01-06 15:40:23.401 006 17368.15 8.87 53944.88 88888.00 2008-01-06 15:40:23.901 006 17368.16 8.82 53944.93 88888.00 2008-01-06 15:40:24.401 006 17368.20 8.80 53945.03 88888.00 2008-01-06 15:40:24.901 006 17368.17 8.75 53945.15 88888.00 2008-01-06 15:40:25.401 006 17368.23 8.69 53945.04 88888.00 2008-01-06 15:40:25.901 006 17368.35 8.66 53944.97 88888.00 2008-01-06 15:40:26.401 006 17368.31 8.72 53945.05 88888.00 2008-01-06 15:40:26.901 006 17368.27 8.78 53944.99 88888.00 2008-01-06 15:40:27.401 006 17368.32 8.76 53944.89 88888.00 2008-01-06 15:40:27.901 006 17368.44 8.76 53944.82 88888.00 2008-01-06 15:40:28.401 006 17368.51 8.77 53944.81 88888.00 2008-01-06 15:40:28.901 006 17368.49 8.74 53944.75 88888.00 2008-01-06 15:40:29.401 006 17368.49 8.82 53944.83 88888.00 2008-01-06 15:40:29.901 006 17368.52 8.78 53944.86 88888.00 2008-01-06 15:40:30.401 006 17368.53 8.84 53944.78 88888.00 2008-01-06 15:40:30.901 006 17368.57 8.85 53944.72 88888.00 2008-01-06 15:40:31.401 006 17368.58 8.84 53944.84 88888.00 2008-01-06 15:40:31.901 006 17368.56 8.85 53944.92 88888.00 2008-01-06 15:40:32.401 006 17368.42 8.88 53944.89 88888.00 2008-01-06 15:40:32.901 006 17368.38 8.90 53944.77 88888.00 2008-01-06 15:40:33.401 006 17368.41 8.87 53944.73 88888.00 2008-01-06 15:40:33.901 006 17368.41 8.86 53944.71 88888.00 2008-01-06 15:40:34.401 006 17368.35 8.89 53944.70 88888.00 2008-01-06 15:40:34.901 006 17368.36 8.89 53944.75 88888.00 2008-01-06 15:40:35.401 006 17368.36 8.87 53944.76 88888.00 2008-01-06 15:40:35.901 006 17368.40 8.89 53944.77 88888.00 2008-01-06 15:40:36.401 006 17368.46 8.94 53944.76 88888.00 2008-01-06 15:40:36.901 006 17368.44 8.91 53944.77 88888.00 2008-01-06 15:40:37.401 006 17368.49 8.95 53944.78 88888.00 2008-01-06 15:40:37.901 006 17368.47 8.97 53944.86 88888.00 2008-01-06 15:40:38.401 006 17368.50 9.03 53944.82 88888.00 2008-01-06 15:40:38.901 006 17368.58 9.05 53944.74 88888.00 2008-01-06 15:40:39.401 006 17368.54 9.11 53944.66 88888.00 2008-01-06 15:40:39.901 006 17368.53 9.18 53944.71 88888.00 2008-01-06 15:40:40.401 006 17368.51 9.15 53944.81 88888.00 2008-01-06 15:40:40.901 006 17368.60 9.10 53944.80 88888.00 2008-01-06 15:40:41.401 006 17368.64 9.15 53944.77 88888.00 2008-01-06 15:40:41.901 006 17368.58 9.19 53944.71 88888.00 2008-01-06 15:40:42.401 006 17368.62 9.20 53944.66 88888.00 2008-01-06 15:40:42.901 006 17368.64 9.20 53944.68 88888.00 2008-01-06 15:40:43.401 006 17368.59 9.23 53944.58 88888.00 2008-01-06 15:40:43.901 006 17368.57 9.25 53944.61 88888.00 2008-01-06 15:40:44.401 006 17368.53 9.20 53944.61 88888.00 2008-01-06 15:40:44.901 006 17368.44 9.26 53944.64 88888.00 2008-01-06 15:40:45.401 006 17368.51 9.21 53944.65 88888.00 2008-01-06 15:40:45.901 006 17368.46 9.19 53944.55 88888.00 2008-01-06 15:40:46.401 006 17368.43 9.24 53944.57 88888.00 2008-01-06 15:40:46.901 006 17368.52 9.24 53944.54 88888.00 2008-01-06 15:40:47.401 006 17368.56 9.23 53944.52 88888.00 2008-01-06 15:40:47.901 006 17368.59 9.18 53944.53 88888.00 2008-01-06 15:40:48.401 006 17368.54 9.16 53944.63 88888.00 2008-01-06 15:40:48.901 006 17368.54 9.15 53944.62 88888.00 2008-01-06 15:40:49.401 006 17368.52 9.18 53944.58 88888.00 2008-01-06 15:40:49.901 006 17368.47 9.17 53944.66 88888.00 2008-01-06 15:40:50.401 006 17368.43 9.16 53944.64 88888.00 2008-01-06 15:40:50.901 006 17368.44 9.16 53944.61 88888.00 2008-01-06 15:40:51.401 006 17368.50 9.17 53944.59 88888.00 2008-01-06 15:40:51.901 006 17368.54 9.11 53944.62 88888.00 2008-01-06 15:40:52.401 006 17368.51 9.16 53944.53 88888.00 2008-01-06 15:40:52.901 006 17368.48 9.19 53944.44 88888.00 2008-01-06 15:40:53.401 006 17368.47 9.14 53944.48 88888.00 2008-01-06 15:40:53.901 006 17368.52 9.11 53944.41 88888.00 2008-01-06 15:40:54.401 006 17368.46 9.14 53944.48 88888.00 2008-01-06 15:40:54.901 006 17368.47 9.24 53944.49 88888.00 2008-01-06 15:40:55.401 006 17368.40 9.21 53944.48 88888.00 2008-01-06 15:40:55.901 006 17368.38 9.13 53944.59 88888.00 2008-01-06 15:40:56.401 006 17368.41 9.13 53944.64 88888.00 2008-01-06 15:40:56.901 006 17368.38 9.14 53944.64 88888.00 2008-01-06 15:40:57.401 006 17368.28 9.18 53944.54 88888.00 2008-01-06 15:40:57.901 006 17368.32 9.26 53944.44 88888.00 2008-01-06 15:40:58.401 006 17368.29 9.25 53944.40 88888.00 2008-01-06 15:40:58.901 006 17368.27 9.33 53944.42 88888.00 2008-01-06 15:40:59.401 006 17368.21 9.29 53944.47 88888.00 2008-01-06 15:40:59.901 006 17368.17 9.21 53944.50 88888.00 2008-01-06 15:41:00.401 006 17368.13 9.24 53944.49 88888.00 2008-01-06 15:41:00.901 006 17368.09 9.36 53944.36 88888.00 2008-01-06 15:41:01.401 006 17368.16 9.48 53944.32 88888.00 2008-01-06 15:41:01.901 006 17368.13 9.48 53944.37 88888.00 2008-01-06 15:41:02.401 006 17368.12 9.54 53944.44 88888.00 2008-01-06 15:41:02.901 006 17368.00 9.62 53944.41 88888.00 2008-01-06 15:41:03.401 006 17367.95 9.60 53944.43 88888.00 2008-01-06 15:41:03.901 006 17367.85 9.59 53944.48 88888.00 2008-01-06 15:41:04.401 006 17367.87 9.69 53944.32 88888.00 2008-01-06 15:41:04.901 006 17367.97 9.74 53944.29 88888.00 2008-01-06 15:41:05.401 006 17367.97 9.81 53944.25 88888.00 2008-01-06 15:41:05.901 006 17367.97 9.94 53944.29 88888.00 2008-01-06 15:41:06.401 006 17368.02 10.01 53944.36 88888.00 2008-01-06 15:41:06.901 006 17368.00 10.02 53944.32 88888.00 2008-01-06 15:41:07.401 006 17367.95 10.08 53944.35 88888.00 2008-01-06 15:41:07.901 006 17367.97 10.16 53944.20 88888.00 2008-01-06 15:41:08.401 006 17367.96 10.21 53944.19 88888.00 2008-01-06 15:41:08.901 006 17368.03 10.27 53944.19 88888.00 2008-01-06 15:41:09.401 006 17368.00 10.36 53944.27 88888.00 2008-01-06 15:41:09.901 006 17367.92 10.26 53944.17 88888.00 2008-01-06 15:41:10.401 006 17367.96 10.23 53944.09 88888.00 2008-01-06 15:41:10.901 006 17367.99 10.22 53944.20 88888.00 2008-01-06 15:41:11.401 006 17368.01 10.23 53944.26 88888.00 2008-01-06 15:41:11.901 006 17367.97 10.23 53944.24 88888.00 2008-01-06 15:41:12.401 006 17367.99 10.18 53944.28 88888.00 2008-01-06 15:41:12.901 006 17367.97 10.15 53944.19 88888.00 2008-01-06 15:41:13.401 006 17367.92 10.23 53944.22 88888.00 2008-01-06 15:41:13.901 006 17367.90 10.23 53944.16 88888.00 2008-01-06 15:41:14.401 006 17367.89 10.25 53944.20 88888.00 2008-01-06 15:41:14.901 006 17367.88 10.30 53944.28 88888.00 2008-01-06 15:41:15.401 006 17367.85 10.31 53944.29 88888.00 2008-01-06 15:41:15.901 006 17367.84 10.34 53944.28 88888.00 2008-01-06 15:41:16.401 006 17367.85 10.34 53944.28 88888.00 2008-01-06 15:41:16.901 006 17367.85 10.37 53944.33 88888.00 2008-01-06 15:41:17.401 006 17367.86 10.43 53944.38 88888.00 2008-01-06 15:41:17.901 006 17367.74 10.41 53944.28 88888.00 2008-01-06 15:41:18.401 006 17367.76 10.43 53944.26 88888.00 2008-01-06 15:41:18.901 006 17367.87 10.46 53944.28 88888.00 2008-01-06 15:41:19.401 006 17367.78 10.50 53944.20 88888.00 2008-01-06 15:41:19.901 006 17367.71 10.51 53944.26 88888.00 2008-01-06 15:41:20.401 006 17367.80 10.56 53944.28 88888.00 2008-01-06 15:41:20.901 006 17367.82 10.65 53944.17 88888.00 2008-01-06 15:41:21.401 006 17367.79 10.66 53944.12 88888.00 2008-01-06 15:41:21.901 006 17367.81 10.69 53944.20 88888.00 2008-01-06 15:41:22.401 006 17367.80 10.63 53944.24 88888.00 2008-01-06 15:41:22.901 006 17367.79 10.58 53944.19 88888.00 2008-01-06 15:41:23.401 006 17367.77 10.58 53944.18 88888.00 2008-01-06 15:41:23.901 006 17367.70 10.62 53944.20 88888.00 2008-01-06 15:41:24.401 006 17367.69 10.62 53944.16 88888.00 2008-01-06 15:41:24.901 006 17367.72 10.64 53944.09 88888.00 2008-01-06 15:41:25.401 006 17367.81 10.56 53944.06 88888.00 2008-01-06 15:41:25.901 006 17367.90 10.52 53944.09 88888.00 2008-01-06 15:41:26.401 006 17367.88 10.50 53944.22 88888.00 2008-01-06 15:41:26.901 006 17367.84 10.51 53944.28 88888.00 2008-01-06 15:41:27.401 006 17367.70 10.41 53944.28 88888.00 2008-01-06 15:41:27.901 006 17367.64 10.37 53944.30 88888.00 2008-01-06 15:41:28.401 006 17367.69 10.38 53944.29 88888.00 2008-01-06 15:41:28.901 006 17367.65 10.36 53944.18 88888.00 2008-01-06 15:41:29.401 006 17367.68 10.27 53944.20 88888.00 2008-01-06 15:41:29.901 006 17367.64 10.30 53944.19 88888.00 2008-01-06 15:41:30.401 006 17367.62 10.23 53944.21 88888.00 2008-01-06 15:41:30.901 006 17367.70 10.16 53944.28 88888.00 2008-01-06 15:41:31.401 006 17367.68 10.15 53944.24 88888.00 2008-01-06 15:41:31.901 006 17367.60 10.12 53944.26 88888.00 2008-01-06 15:41:32.401 006 17367.60 10.08 53944.36 88888.00 2008-01-06 15:41:32.901 006 17367.64 9.98 53944.40 88888.00 2008-01-06 15:41:33.401 006 17367.55 9.88 53944.39 88888.00 2008-01-06 15:41:33.901 006 17367.52 9.77 53944.41 88888.00 2008-01-06 15:41:34.401 006 17367.54 9.63 53944.39 88888.00 2008-01-06 15:41:34.901 006 17367.54 9.56 53944.37 88888.00 2008-01-06 15:41:35.401 006 17367.52 9.53 53944.39 88888.00 2008-01-06 15:41:35.901 006 17367.51 9.50 53944.44 88888.00 2008-01-06 15:41:36.401 006 17367.48 9.43 53944.51 88888.00 2008-01-06 15:41:36.901 006 17367.51 9.33 53944.52 88888.00 2008-01-06 15:41:37.401 006 17367.55 9.24 53944.41 88888.00 2008-01-06 15:41:37.901 006 17367.52 9.17 53944.41 88888.00 2008-01-06 15:41:38.401 006 17367.52 9.16 53944.44 88888.00 2008-01-06 15:41:38.901 006 17367.49 9.13 53944.39 88888.00 2008-01-06 15:41:39.401 006 17367.52 9.05 53944.46 88888.00 2008-01-06 15:41:39.901 006 17367.57 8.92 53944.46 88888.00 2008-01-06 15:41:40.401 006 17367.56 8.81 53944.44 88888.00 2008-01-06 15:41:40.901 006 17367.59 8.79 53944.39 88888.00 2008-01-06 15:41:41.401 006 17367.67 8.70 53944.43 88888.00 2008-01-06 15:41:41.901 006 17367.66 8.57 53944.38 88888.00 2008-01-06 15:41:42.401 006 17367.62 8.45 53944.38 88888.00 2008-01-06 15:41:42.901 006 17367.64 8.40 53944.32 88888.00 2008-01-06 15:41:43.401 006 17367.69 8.40 53944.28 88888.00 2008-01-06 15:41:43.901 006 17367.67 8.46 53944.33 88888.00 2008-01-06 15:41:44.401 006 17367.61 8.42 53944.43 88888.00 2008-01-06 15:41:44.901 006 17367.61 8.35 53944.41 88888.00 2008-01-06 15:41:45.401 006 17367.61 8.28 53944.47 88888.00 2008-01-06 15:41:45.901 006 17367.59 8.25 53944.47 88888.00 2008-01-06 15:41:46.401 006 17367.67 8.21 53944.50 88888.00 2008-01-06 15:41:46.901 006 17367.62 8.19 53944.54 88888.00 2008-01-06 15:41:47.401 006 17367.62 8.10 53944.42 88888.00 2008-01-06 15:41:47.901 006 17367.66 8.04 53944.37 88888.00 2008-01-06 15:41:48.401 006 17367.70 7.98 53944.43 88888.00 2008-01-06 15:41:48.901 006 17367.68 7.94 53944.48 88888.00 2008-01-06 15:41:49.401 006 17367.72 7.92 53944.59 88888.00 2008-01-06 15:41:49.901 006 17367.76 7.91 53944.64 88888.00 2008-01-06 15:41:50.401 006 17367.74 7.88 53944.59 88888.00 2008-01-06 15:41:50.901 006 17367.81 7.79 53944.60 88888.00 2008-01-06 15:41:51.401 006 17367.85 7.80 53944.61 88888.00 2008-01-06 15:41:51.901 006 17367.87 7.80 53944.54 88888.00 2008-01-06 15:41:52.401 006 17367.81 7.79 53944.50 88888.00 2008-01-06 15:41:52.901 006 17367.81 7.71 53944.47 88888.00 2008-01-06 15:41:53.401 006 17367.86 7.67 53944.40 88888.00 2008-01-06 15:41:53.901 006 17368.02 7.68 53944.37 88888.00 2008-01-06 15:41:54.401 006 17368.02 7.61 53944.30 88888.00 2008-01-06 15:41:54.901 006 17368.02 7.58 53944.32 88888.00 2008-01-06 15:41:55.401 006 17367.98 7.58 53944.43 88888.00 2008-01-06 15:41:55.901 006 17367.97 7.53 53944.35 88888.00 2008-01-06 15:41:56.401 006 17368.01 7.57 53944.28 88888.00 2008-01-06 15:41:56.901 006 17367.97 7.54 53944.30 88888.00 2008-01-06 15:41:57.401 006 17367.93 7.52 53944.32 88888.00 2008-01-06 15:41:57.901 006 17367.90 7.50 53944.29 88888.00 2008-01-06 15:41:58.401 006 17367.86 7.48 53944.30 88888.00 2008-01-06 15:41:58.901 006 17367.81 7.45 53944.28 88888.00 2008-01-06 15:41:59.401 006 17367.90 7.49 53944.20 88888.00 2008-01-06 15:41:59.901 006 17367.91 7.54 53944.22 88888.00 2008-01-06 15:42:00.401 006 17367.87 7.53 53944.19 88888.00 2008-01-06 15:42:00.901 006 17367.84 7.54 53944.25 88888.00 2008-01-06 15:42:01.401 006 17367.79 7.54 53944.27 88888.00 2008-01-06 15:42:01.901 006 17367.87 7.53 53944.24 88888.00 2008-01-06 15:42:02.401 006 17367.82 7.52 53944.28 88888.00 2008-01-06 15:42:02.901 006 17367.74 7.53 53944.33 88888.00 2008-01-06 15:42:03.401 006 17367.74 7.57 53944.24 88888.00 2008-01-06 15:42:03.901 006 17367.76 7.52 53944.18 88888.00 2008-01-06 15:42:04.401 006 17367.75 7.55 53944.18 88888.00 2008-01-06 15:42:04.901 006 17367.68 7.53 53944.16 88888.00 2008-01-06 15:42:05.401 006 17367.69 7.52 53944.16 88888.00 2008-01-06 15:42:05.901 006 17367.65 7.48 53944.20 88888.00 2008-01-06 15:42:06.401 006 17367.72 7.47 53944.29 88888.00 2008-01-06 15:42:06.901 006 17367.71 7.51 53944.37 88888.00 2008-01-06 15:42:07.401 006 17367.66 7.55 53944.31 88888.00 2008-01-06 15:42:07.901 006 17367.65 7.57 53944.25 88888.00 2008-01-06 15:42:08.401 006 17367.75 7.53 53944.16 88888.00 2008-01-06 15:42:08.901 006 17367.72 7.60 53944.19 88888.00 2008-01-06 15:42:09.401 006 17367.75 7.67 53944.27 88888.00 2008-01-06 15:42:09.901 006 17367.81 7.63 53944.24 88888.00 2008-01-06 15:42:10.401 006 17367.82 7.60 53944.21 88888.00 2008-01-06 15:42:10.901 006 17367.84 7.59 53944.26 88888.00 2008-01-06 15:42:11.401 006 17367.85 7.54 53944.22 88888.00 2008-01-06 15:42:11.901 006 17367.87 7.60 53944.27 88888.00 2008-01-06 15:42:12.401 006 17367.77 7.62 53944.37 88888.00 2008-01-06 15:42:12.901 006 17367.71 7.61 53944.41 88888.00 2008-01-06 15:42:13.401 006 17367.72 7.60 53944.39 88888.00 2008-01-06 15:42:13.901 006 17367.70 7.55 53944.46 88888.00 2008-01-06 15:42:14.401 006 17367.75 7.60 53944.42 88888.00 2008-01-06 15:42:14.901 006 17367.68 7.61 53944.38 88888.00 2008-01-06 15:42:15.401 006 17367.62 7.68 53944.32 88888.00 2008-01-06 15:42:15.901 006 17367.66 7.70 53944.28 88888.00 2008-01-06 15:42:16.401 006 17367.65 7.67 53944.33 88888.00 2008-01-06 15:42:16.901 006 17367.67 7.64 53944.35 88888.00 2008-01-06 15:42:17.401 006 17367.65 7.64 53944.37 88888.00 2008-01-06 15:42:17.901 006 17367.64 7.68 53944.35 88888.00 2008-01-06 15:42:18.401 006 17367.64 7.71 53944.38 88888.00 2008-01-06 15:42:18.901 006 17367.70 7.74 53944.43 88888.00 2008-01-06 15:42:19.401 006 17367.67 7.72 53944.39 88888.00 2008-01-06 15:42:19.901 006 17367.65 7.79 53944.31 88888.00 2008-01-06 15:42:20.401 006 17367.61 7.80 53944.35 88888.00 2008-01-06 15:42:20.901 006 17367.62 7.83 53944.35 88888.00 2008-01-06 15:42:21.401 006 17367.62 7.84 53944.30 88888.00 2008-01-06 15:42:21.901 006 17367.70 7.86 53944.24 88888.00 2008-01-06 15:42:22.401 006 17367.88 7.81 53944.20 88888.00 2008-01-06 15:42:22.901 006 17367.90 7.81 53944.26 88888.00 2008-01-06 15:42:23.401 006 17367.84 7.88 53944.30 88888.00 2008-01-06 15:42:23.901 006 17367.82 7.97 53944.28 88888.00 2008-01-06 15:42:24.401 006 17367.80 8.02 53944.17 88888.00 2008-01-06 15:42:24.901 006 17367.77 8.14 53944.05 88888.00 2008-01-06 15:42:25.401 006 17367.72 8.16 53944.07 88888.00 2008-01-06 15:42:25.901 006 17367.76 8.09 53944.07 88888.00 2008-01-06 15:42:26.401 006 17367.75 8.10 53944.14 88888.00 2008-01-06 15:42:26.901 006 17367.74 8.10 53944.19 88888.00 2008-01-06 15:42:27.401 006 17367.77 8.21 53944.17 88888.00 2008-01-06 15:42:27.901 006 17367.77 8.28 53944.20 88888.00 2008-01-06 15:42:28.401 006 17367.74 8.32 53944.15 88888.00 2008-01-06 15:42:28.901 006 17367.76 8.36 53944.14 88888.00 2008-01-06 15:42:29.401 006 17367.70 8.41 53944.24 88888.00 2008-01-06 15:42:29.901 006 17367.72 8.41 53944.29 88888.00 2008-01-06 15:42:30.401 006 17367.81 8.42 53944.20 88888.00 2008-01-06 15:42:30.901 006 17367.82 8.48 53944.12 88888.00 2008-01-06 15:42:31.401 006 17367.75 8.52 53944.20 88888.00 2008-01-06 15:42:31.901 006 17367.76 8.61 53944.19 88888.00 2008-01-06 15:42:32.401 006 17367.69 8.68 53944.17 88888.00 2008-01-06 15:42:32.901 006 17367.71 8.75 53944.02 88888.00 2008-01-06 15:42:33.401 006 17367.70 8.82 53943.96 88888.00 2008-01-06 15:42:33.901 006 17367.70 8.92 53943.99 88888.00 2008-01-06 15:42:34.401 006 17367.67 8.96 53943.98 88888.00 2008-01-06 15:42:34.908 006 17367.61 9.05 53943.99 88888.00 2008-01-06 15:42:35.408 006 17367.66 9.09 53944.02 88888.00 2008-01-06 15:42:35.908 006 17367.58 9.15 53944.06 88888.00 2008-01-06 15:42:36.408 006 17367.50 9.15 53944.07 88888.00 2008-01-06 15:42:36.908 006 17367.52 9.14 53944.13 88888.00 2008-01-06 15:42:37.408 006 17367.48 9.14 53944.03 88888.00 2008-01-06 15:42:37.908 006 17367.46 9.14 53944.13 88888.00 2008-01-06 15:42:38.408 006 17367.35 9.18 53944.13 88888.00 2008-01-06 15:42:38.908 006 17367.28 9.20 53944.22 88888.00 2008-01-06 15:42:39.408 006 17367.24 9.25 53944.14 88888.00 2008-01-06 15:42:39.908 006 17367.17 9.21 53944.13 88888.00 2008-01-06 15:42:40.408 006 17367.25 9.14 53944.09 88888.00 2008-01-06 15:42:40.908 006 17367.26 9.13 53944.15 88888.00 2008-01-06 15:42:41.408 006 17367.18 9.19 53944.06 88888.00 2008-01-06 15:42:41.908 006 17367.21 9.15 53944.07 88888.00 2008-01-06 15:42:42.408 006 17367.14 9.17 53944.19 88888.00 2008-01-06 15:42:42.908 006 17367.09 9.19 53944.18 88888.00 2008-01-06 15:42:43.408 006 17367.09 9.23 53944.27 88888.00 2008-01-06 15:42:43.908 006 17367.09 9.21 53944.31 88888.00 2008-01-06 15:42:44.408 006 17367.06 9.20 53944.16 88888.00 2008-01-06 15:42:44.908 006 17367.00 9.28 53944.12 88888.00 2008-01-06 15:42:45.408 006 17366.91 9.26 53944.19 88888.00 2008-01-06 15:42:45.908 006 17366.89 9.23 53944.20 88888.00 2008-01-06 15:42:46.408 006 17366.83 9.38 53944.19 88888.00 2008-01-06 15:42:46.908 006 17366.74 9.42 53944.20 88888.00 2008-01-06 15:42:47.408 006 17366.69 9.39 53944.18 88888.00 2008-01-06 15:42:47.908 006 17366.64 9.45 53944.15 88888.00 2008-01-06 15:42:48.408 006 17366.53 9.49 53944.10 88888.00 2008-01-06 15:42:48.908 006 17366.46 9.53 53944.13 88888.00 2008-01-06 15:42:49.408 006 17366.45 9.62 53944.20 88888.00 2008-01-06 15:42:49.908 006 17366.38 9.66 53944.15 88888.00 2008-01-06 15:42:50.408 006 17366.33 9.67 53944.14 88888.00 2008-01-06 15:42:50.908 006 17366.28 9.67 53944.21 88888.00 2008-01-06 15:42:51.408 006 17366.23 9.66 53944.27 88888.00 2008-01-06 15:42:51.908 006 17366.32 9.75 53944.27 88888.00 2008-01-06 15:42:52.408 006 17366.31 9.82 53944.16 88888.00 2008-01-06 15:42:52.908 006 17366.29 9.88 53944.12 88888.00 2008-01-06 15:42:53.408 006 17366.34 9.88 53944.06 88888.00 2008-01-06 15:42:53.908 006 17366.22 9.85 53944.13 88888.00 2008-01-06 15:42:54.408 006 17366.14 9.89 53944.16 88888.00 2008-01-06 15:42:54.908 006 17366.04 9.94 53944.21 88888.00 2008-01-06 15:42:55.408 006 17366.01 9.98 53944.21 88888.00 2008-01-06 15:42:55.908 006 17365.97 10.06 53944.15 88888.00 2008-01-06 15:42:56.408 006 17366.03 10.09 53944.25 88888.00 2008-01-06 15:42:56.908 006 17365.99 10.22 53944.25 88888.00 2008-01-06 15:42:57.408 006 17365.95 10.25 53944.12 88888.00 2008-01-06 15:42:57.908 006 17365.96 10.24 53944.04 88888.00 2008-01-06 15:42:58.408 006 17365.97 10.23 53944.06 88888.00 2008-01-06 15:42:58.908 006 17365.88 10.25 53944.13 88888.00 2008-01-06 15:42:59.408 006 17365.83 10.26 53944.24 88888.00 2008-01-06 15:42:59.908 006 17365.80 10.24 53944.24 88888.00 2008-01-06 15:43:00.408 006 17365.81 10.26 53944.18 88888.00 2008-01-06 15:43:00.908 006 17365.80 10.28 53944.08 88888.00 2008-01-06 15:43:01.408 006 17365.71 10.31 53944.08 88888.00 2008-01-06 15:43:01.908 006 17365.63 10.24 53944.17 88888.00 2008-01-06 15:43:02.408 006 17365.60 10.23 53944.31 88888.00 2008-01-06 15:43:02.908 006 17365.61 10.21 53944.28 88888.00 2008-01-06 15:43:03.408 006 17365.57 10.19 53944.29 88888.00 2008-01-06 15:43:03.908 006 17365.60 10.23 53944.24 88888.00 2008-01-06 15:43:04.408 006 17365.61 10.22 53944.22 88888.00 2008-01-06 15:43:04.908 006 17365.60 10.24 53944.13 88888.00 2008-01-06 15:43:05.408 006 17365.56 10.24 53944.12 88888.00 2008-01-06 15:43:05.908 006 17365.65 10.24 53944.15 88888.00 2008-01-06 15:43:06.408 006 17365.76 10.27 53944.22 88888.00 2008-01-06 15:43:06.908 006 17365.71 10.28 53944.25 88888.00 2008-01-06 15:43:07.408 006 17365.64 10.28 53944.18 88888.00 2008-01-06 15:43:07.908 006 17365.62 10.26 53944.12 88888.00 2008-01-06 15:43:08.408 006 17365.62 10.19 53944.20 88888.00 2008-01-06 15:43:08.908 006 17365.55 10.15 53944.25 88888.00 2008-01-06 15:43:09.408 006 17365.58 10.14 53944.30 88888.00 2008-01-06 15:43:09.908 006 17365.54 10.18 53944.14 88888.00 2008-01-06 15:43:10.408 006 17365.46 10.24 53944.13 88888.00 2008-01-06 15:43:10.908 006 17365.46 10.25 53944.13 88888.00 2008-01-06 15:43:11.408 006 17365.43 10.14 53944.09 88888.00 2008-01-06 15:43:11.908 006 17365.44 10.12 53944.10 88888.00 2008-01-06 15:43:12.408 006 17365.43 10.14 53944.15 88888.00 2008-01-06 15:43:12.908 006 17365.41 10.13 53944.14 88888.00 2008-01-06 15:43:13.408 006 17365.35 10.19 53944.21 88888.00 2008-01-06 15:43:13.908 006 17365.40 10.19 53944.30 88888.00 2008-01-06 15:43:14.408 006 17365.44 10.17 53944.26 88888.00 2008-01-06 15:43:14.908 006 17365.43 10.19 53944.20 88888.00 2008-01-06 15:43:15.408 006 17365.31 10.26 53944.25 88888.00 2008-01-06 15:43:15.908 006 17365.34 10.25 53944.32 88888.00 2008-01-06 15:43:16.408 006 17365.40 10.22 53944.29 88888.00 2008-01-06 15:43:16.908 006 17365.38 10.24 53944.25 88888.00 2008-01-06 15:43:17.408 006 17365.31 10.28 53944.21 88888.00 2008-01-06 15:43:17.908 006 17365.48 10.28 53944.15 88888.00 2008-01-06 15:43:18.408 006 17365.60 10.32 53944.16 88888.00 2008-01-06 15:43:18.908 006 17365.70 10.43 53944.21 88888.00 2008-01-06 15:43:19.408 006 17365.64 10.43 53944.33 88888.00 2008-01-06 15:43:19.908 006 17365.52 10.38 53944.30 88888.00 2008-01-06 15:43:20.408 006 17365.48 10.38 53944.29 88888.00 2008-01-06 15:43:20.908 006 17365.52 10.42 53944.31 88888.00 2008-01-06 15:43:21.408 006 17365.61 10.45 53944.28 88888.00 2008-01-06 15:43:21.908 006 17365.61 10.51 53944.20 88888.00 2008-01-06 15:43:22.408 006 17365.71 10.47 53944.14 88888.00 2008-01-06 15:43:22.908 006 17365.78 10.56 53944.18 88888.00 2008-01-06 15:43:23.408 006 17365.83 10.52 53944.18 88888.00 2008-01-06 15:43:23.908 006 17365.82 10.56 53944.19 88888.00 2008-01-06 15:43:24.408 006 17365.76 10.54 53944.20 88888.00 2008-01-06 15:43:24.908 006 17365.74 10.56 53944.12 88888.00 2008-01-06 15:43:25.408 006 17365.74 10.65 53944.15 88888.00 2008-01-06 15:43:25.908 006 17365.74 10.66 53944.21 88888.00 2008-01-06 15:43:26.408 006 17365.81 10.63 53944.22 88888.00 2008-01-06 15:43:26.908 006 17365.82 10.65 53944.19 88888.00 2008-01-06 15:43:27.408 006 17365.75 10.71 53944.18 88888.00 2008-01-06 15:43:27.908 006 17365.80 10.72 53944.16 88888.00 2008-01-06 15:43:28.408 006 17365.85 10.74 53944.18 88888.00 2008-01-06 15:43:28.908 006 17365.87 10.66 53944.18 88888.00 2008-01-06 15:43:29.408 006 17365.91 10.65 53944.30 88888.00 2008-01-06 15:43:29.908 006 17365.84 10.65 53944.24 88888.00 2008-01-06 15:43:30.408 006 17365.83 10.64 53944.10 88888.00 2008-01-06 15:43:30.908 006 17365.82 10.63 53944.03 88888.00 2008-01-06 15:43:31.408 006 17365.73 10.65 53944.08 88888.00 2008-01-06 15:43:31.908 006 17365.75 10.63 53944.16 88888.00 2008-01-06 15:43:32.408 006 17365.76 10.64 53944.17 88888.00 2008-01-06 15:43:32.908 006 17365.77 10.67 53944.27 88888.00 2008-01-06 15:43:33.408 006 17365.72 10.61 53944.20 88888.00 2008-01-06 15:43:33.908 006 17365.70 10.62 53944.20 88888.00 2008-01-06 15:43:34.408 006 17365.72 10.57 53944.22 88888.00 2008-01-06 15:43:34.908 006 17365.74 10.60 53944.17 88888.00 2008-01-06 15:43:35.408 006 17365.70 10.54 53944.12 88888.00 2008-01-06 15:43:35.908 006 17365.67 10.46 53944.19 88888.00 2008-01-06 15:43:36.408 006 17365.68 10.48 53944.28 88888.00 2008-01-06 15:43:36.908 006 17365.67 10.42 53944.27 88888.00 2008-01-06 15:43:37.408 006 17365.66 10.35 53944.26 88888.00 2008-01-06 15:43:37.908 006 17365.66 10.30 53944.24 88888.00 2008-01-06 15:43:38.408 006 17365.67 10.23 53944.24 88888.00 2008-01-06 15:43:38.908 006 17365.61 10.26 53944.16 88888.00 2008-01-06 15:43:39.408 006 17365.55 10.21 53944.12 88888.00 2008-01-06 15:43:39.908 006 17365.53 10.17 53944.20 88888.00 2008-01-06 15:43:40.408 006 17365.53 10.15 53944.20 88888.00 2008-01-06 15:43:40.908 006 17365.50 10.13 53944.26 88888.00 2008-01-06 15:43:41.408 006 17365.50 10.12 53944.25 88888.00 2008-01-06 15:43:41.908 006 17365.51 10.05 53944.28 88888.00 2008-01-06 15:43:42.408 006 17365.56 10.03 53944.29 88888.00 2008-01-06 15:43:42.908 006 17365.58 10.04 53944.30 88888.00 2008-01-06 15:43:43.408 006 17365.53 10.04 53944.31 88888.00 2008-01-06 15:43:43.908 006 17365.57 9.97 53944.19 88888.00 2008-01-06 15:43:44.408 006 17365.67 9.94 53944.20 88888.00 2008-01-06 15:43:44.908 006 17365.67 9.93 53944.20 88888.00 2008-01-06 15:43:45.408 006 17365.66 9.87 53944.15 88888.00 2008-01-06 15:43:45.908 006 17365.63 9.88 53944.21 88888.00 2008-01-06 15:43:46.408 006 17365.52 9.86 53944.26 88888.00 2008-01-06 15:43:46.908 006 17365.58 9.78 53944.28 88888.00 2008-01-06 15:43:47.408 006 17365.61 9.79 53944.18 88888.00 2008-01-06 15:43:47.908 006 17365.63 9.76 53944.19 88888.00 2008-01-06 15:43:48.408 006 17365.75 9.67 53944.21 88888.00 2008-01-06 15:43:48.908 006 17365.68 9.67 53944.30 88888.00 2008-01-06 15:43:49.408 006 17365.70 9.66 53944.47 88888.00 2008-01-06 15:43:49.908 006 17365.66 9.64 53944.47 88888.00 2008-01-06 15:43:50.408 006 17365.76 9.55 53944.35 88888.00 2008-01-06 15:43:50.908 006 17365.78 9.47 53944.33 88888.00 2008-01-06 15:43:51.408 006 17365.84 9.49 53944.27 88888.00 2008-01-06 15:43:51.908 006 17365.83 9.46 53944.21 88888.00 2008-01-06 15:43:52.408 006 17365.86 9.37 53944.26 88888.00 2008-01-06 15:43:52.908 006 17365.93 9.35 53944.27 88888.00 2008-01-06 15:43:53.408 006 17365.93 9.25 53944.20 88888.00 2008-01-06 15:43:53.908 006 17365.97 9.24 53944.16 88888.00 2008-01-06 15:43:54.408 006 17365.97 9.20 53944.20 88888.00 2008-01-06 15:43:54.908 006 17365.89 9.16 53944.24 88888.00 2008-01-06 15:43:55.408 006 17365.95 9.13 53944.28 88888.00 2008-01-06 15:43:55.908 006 17365.94 9.13 53944.27 88888.00 2008-01-06 15:43:56.408 006 17365.92 9.15 53944.27 88888.00 2008-01-06 15:43:56.908 006 17365.97 9.11 53944.29 88888.00 2008-01-06 15:43:57.408 006 17365.99 9.05 53944.30 88888.00 2008-01-06 15:43:57.908 006 17365.97 9.05 53944.32 88888.00 2008-01-06 15:43:58.408 006 17365.98 9.07 53944.29 88888.00 2008-01-06 15:43:58.908 006 17365.99 8.98 53944.20 88888.00 2008-01-06 15:43:59.408 006 17365.98 8.85 53944.20 88888.00 2008-01-06 15:43:59.908 006 17366.04 8.80 53944.30 88888.00 2008-01-06 15:44:00.408 006 17365.94 8.82 53944.25 88888.00 2008-01-06 15:44:00.908 006 17365.88 8.85 53944.19 88888.00 2008-01-06 15:44:01.408 006 17365.87 8.88 53944.21 88888.00 2008-01-06 15:44:01.908 006 17365.86 8.90 53944.31 88888.00 2008-01-06 15:44:02.408 006 17365.84 8.90 53944.31 88888.00 2008-01-06 15:44:02.908 006 17365.92 8.87 53944.27 88888.00 2008-01-06 15:44:03.408 006 17365.92 8.87 53944.29 88888.00 2008-01-06 15:44:03.908 006 17365.82 8.87 53944.27 88888.00 2008-01-06 15:44:04.408 006 17365.77 8.91 53944.19 88888.00 2008-01-06 15:44:04.908 006 17365.77 8.87 53944.21 88888.00 2008-01-06 15:44:05.408 006 17365.75 8.90 53944.32 88888.00 2008-01-06 15:44:05.908 006 17365.75 8.88 53944.21 88888.00 2008-01-06 15:44:06.408 006 17365.72 8.86 53944.20 88888.00 2008-01-06 15:44:06.908 006 17365.70 8.91 53944.18 88888.00 2008-01-06 15:44:07.408 006 17365.67 9.00 53944.20 88888.00 2008-01-06 15:44:07.908 006 17365.72 9.05 53944.31 88888.00 2008-01-06 15:44:08.408 006 17365.73 9.00 53944.31 88888.00 2008-01-06 15:44:08.908 006 17365.76 9.06 53944.20 88888.00 2008-01-06 15:44:09.408 006 17365.71 9.11 53944.19 88888.00 2008-01-06 15:44:09.908 006 17365.61 9.16 53944.27 88888.00 2008-01-06 15:44:10.408 006 17365.64 9.17 53944.26 88888.00 2008-01-06 15:44:10.908 006 17365.67 9.24 53944.14 88888.00 2008-01-06 15:44:11.408 006 17365.61 9.27 53944.10 88888.00 2008-01-06 15:44:11.908 006 17365.51 9.34 53944.06 88888.00 2008-01-06 15:44:12.408 006 17365.47 9.43 53944.07 88888.00 2008-01-06 15:44:12.908 006 17365.37 9.43 53944.03 88888.00 2008-01-06 15:44:13.408 006 17365.42 9.36 53944.15 88888.00 2008-01-06 15:44:13.908 006 17365.41 9.38 53944.10 88888.00 2008-01-06 15:44:14.408 006 17365.35 9.47 53943.96 88888.00 2008-01-06 15:44:14.908 006 17365.34 9.54 53944.02 88888.00 2008-01-06 15:44:15.408 006 17365.29 9.60 53944.06 88888.00 2008-01-06 15:44:15.908 006 17365.23 9.67 53944.03 88888.00 2008-01-06 15:44:16.408 006 17365.20 9.60 53944.03 88888.00 2008-01-06 15:44:16.908 006 17365.14 9.69 53943.92 88888.00 2008-01-06 15:44:17.408 006 17365.09 9.77 53943.87 88888.00 2008-01-06 15:44:17.908 006 17364.99 9.94 53943.93 88888.00 2008-01-06 15:44:18.408 006 17364.99 9.99 53944.03 88888.00 2008-01-06 15:44:18.908 006 17364.92 9.93 53943.98 88888.00 2008-01-06 15:44:19.408 006 17364.93 9.96 53944.01 88888.00 2008-01-06 15:44:19.908 006 17364.87 10.02 53943.95 88888.00 2008-01-06 15:44:20.408 006 17364.81 10.14 53943.90 88888.00 2008-01-06 15:44:20.908 006 17364.70 10.26 53943.90 88888.00 2008-01-06 15:44:21.408 006 17364.69 10.33 53943.96 88888.00 2008-01-06 15:44:21.908 006 17364.68 10.37 53943.96 88888.00 2008-01-06 15:44:22.408 006 17364.63 10.44 53943.97 88888.00 2008-01-06 15:44:22.908 006 17364.62 10.60 53943.93 88888.00 2008-01-06 15:44:23.408 006 17364.51 10.70 53943.85 88888.00 2008-01-06 15:44:23.908 006 17364.46 10.70 53943.80 88888.00 2008-01-06 15:44:24.408 006 17364.43 10.83 53943.84 88888.00 2008-01-06 15:44:24.908 006 17364.43 10.91 53943.83 88888.00 2008-01-06 15:44:25.408 006 17364.41 10.93 53943.84 88888.00 2008-01-06 15:44:25.908 006 17364.29 11.04 53943.92 88888.00 2008-01-06 15:44:26.408 006 17364.19 11.11 53943.95 88888.00 2008-01-06 15:44:26.908 006 17364.15 11.06 53943.90 88888.00 2008-01-06 15:44:27.408 006 17364.10 11.18 53943.81 88888.00 2008-01-06 15:44:27.908 006 17364.10 11.29 53943.79 88888.00 2008-01-06 15:44:28.408 006 17364.04 11.36 53943.73 88888.00 2008-01-06 15:44:28.908 006 17364.00 11.45 53943.76 88888.00 2008-01-06 15:44:29.408 006 17363.99 11.50 53943.70 88888.00 2008-01-06 15:44:29.908 006 17363.93 11.51 53943.70 88888.00 2008-01-06 15:44:30.408 006 17363.94 11.54 53943.73 88888.00 2008-01-06 15:44:30.908 006 17363.87 11.50 53943.75 88888.00 2008-01-06 15:44:31.408 006 17363.83 11.54 53943.79 88888.00 2008-01-06 15:44:31.908 006 17363.80 11.57 53943.82 88888.00 2008-01-06 15:44:32.408 006 17363.74 11.57 53943.74 88888.00 2008-01-06 15:44:32.908 006 17363.59 11.63 53943.79 88888.00 2008-01-06 15:44:33.408 006 17363.59 11.64 53943.76 88888.00 2008-01-06 15:44:33.908 006 17363.64 11.61 53943.73 88888.00 2008-01-06 15:44:34.408 006 17363.62 11.58 53943.79 88888.00 2008-01-06 15:44:34.908 006 17363.53 11.57 53943.80 88888.00 2008-01-06 15:44:35.408 006 17363.52 11.62 53943.70 88888.00 2008-01-06 15:44:35.908 006 17363.54 11.64 53943.64 88888.00 2008-01-06 15:44:36.408 006 17363.50 11.64 53943.64 88888.00 2008-01-06 15:44:36.908 006 17363.42 11.63 53943.61 88888.00 2008-01-06 15:44:37.408 006 17363.43 11.64 53943.58 88888.00 2008-01-06 15:44:37.908 006 17363.41 11.61 53943.56 88888.00 2008-01-06 15:44:38.408 006 17363.32 11.60 53943.70 88888.00 2008-01-06 15:44:38.908 006 17363.36 11.54 53943.70 88888.00 2008-01-06 15:44:39.408 006 17363.33 11.58 53943.77 88888.00 2008-01-06 15:44:39.908 006 17363.27 11.63 53943.80 88888.00 2008-01-06 15:44:40.408 006 17363.23 11.60 53943.77 88888.00 2008-01-06 15:44:40.908 006 17363.27 11.58 53943.71 88888.00 2008-01-06 15:44:41.408 006 17363.26 11.64 53943.68 88888.00 2008-01-06 15:44:41.908 006 17363.28 11.70 53943.72 88888.00 2008-01-06 15:44:42.408 006 17363.29 11.65 53943.72 88888.00 2008-01-06 15:44:42.908 006 17363.06 11.62 53943.84 88888.00 2008-01-06 15:44:43.408 006 17363.21 11.60 53943.84 88888.00 2008-01-06 15:44:43.908 006 17363.22 11.60 53943.80 88888.00 2008-01-06 15:44:44.408 006 17363.15 11.62 53943.76 88888.00 2008-01-06 15:44:44.908 006 17363.11 11.64 53943.70 88888.00 2008-01-06 15:44:45.408 006 17363.12 11.62 53943.68 88888.00 2008-01-06 15:44:45.908 006 17363.10 11.55 53943.64 88888.00 2008-01-06 15:44:46.408 006 17363.10 11.52 53943.61 88888.00 2008-01-06 15:44:46.908 006 17363.05 11.60 53943.64 88888.00 2008-01-06 15:44:47.408 006 17362.97 11.55 53943.76 88888.00 2008-01-06 15:44:47.908 006 17362.89 11.53 53943.82 88888.00 2008-01-06 15:44:48.408 006 17362.84 11.61 53943.84 88888.00 2008-01-06 15:44:48.908 006 17362.89 11.64 53943.83 88888.00 2008-01-06 15:44:49.408 006 17362.96 11.60 53943.82 88888.00 2008-01-06 15:44:49.908 006 17362.92 11.58 53943.84 88888.00 2008-01-06 15:44:50.408 006 17362.91 11.58 53943.85 88888.00 2008-01-06 15:44:50.908 006 17362.96 11.62 53943.84 88888.00 2008-01-06 15:44:51.408 006 17362.95 11.58 53943.85 88888.00 2008-01-06 15:44:51.908 006 17362.90 11.53 53943.81 88888.00 2008-01-06 15:44:52.408 006 17362.82 11.51 53943.84 88888.00 2008-01-06 15:44:52.908 006 17362.81 11.58 53943.92 88888.00 2008-01-06 15:44:53.408 006 17362.84 11.61 53943.95 88888.00 2008-01-06 15:44:53.908 006 17362.90 11.62 53943.95 88888.00 2008-01-06 15:44:54.408 006 17362.90 11.61 53943.96 88888.00 2008-01-06 15:44:54.908 006 17362.90 11.60 53943.98 88888.00 2008-01-06 15:44:55.408 006 17362.85 11.53 53944.02 88888.00 2008-01-06 15:44:55.908 006 17362.92 11.59 53944.03 88888.00 2008-01-06 15:44:56.408 006 17362.98 11.61 53943.90 88888.00 2008-01-06 15:44:56.908 006 17362.99 11.65 53943.77 88888.00 2008-01-06 15:44:57.408 006 17363.02 11.69 53943.88 88888.00 2008-01-06 15:44:57.908 006 17362.96 11.69 53943.95 88888.00 2008-01-06 15:44:58.408 006 17362.98 11.73 53943.91 88888.00 2008-01-06 15:44:58.908 006 17362.99 11.79 53943.83 88888.00 2008-01-06 15:44:59.408 006 17363.06 11.77 53943.84 88888.00 2008-01-06 15:44:59.908 006 17363.06 11.69 53943.82 88888.00 2008-01-06 15:45:00.408 006 17363.13 11.71 53943.87 88888.00 2008-01-06 15:45:00.908 006 17363.28 11.71 53943.95 88888.00 2008-01-06 15:45:01.408 006 17363.26 11.70 53944.02 88888.00 2008-01-06 15:45:01.908 006 17363.21 11.78 53943.95 88888.00 2008-01-06 15:45:02.408 006 17363.18 11.84 53943.92 88888.00 2008-01-06 15:45:02.908 006 17363.19 11.78 53943.86 88888.00 2008-01-06 15:45:03.408 006 17363.20 11.73 53943.93 88888.00 2008-01-06 15:45:03.908 006 17363.13 11.77 53943.81 88888.00 2008-01-06 15:45:04.408 006 17363.06 11.81 53943.84 88888.00 2008-01-06 15:45:04.908 006 17363.01 11.79 53943.82 88888.00 2008-01-06 15:45:05.408 006 17363.02 11.74 53943.80 88888.00 2008-01-06 15:45:05.908 006 17363.10 11.70 53943.85 88888.00 2008-01-06 15:45:06.408 006 17363.08 11.69 53943.95 88888.00 2008-01-06 15:45:06.908 006 17363.03 11.71 53943.94 88888.00 2008-01-06 15:45:07.408 006 17363.10 11.69 53943.91 88888.00 2008-01-06 15:45:07.908 006 17363.03 11.68 53943.87 88888.00 2008-01-06 15:45:08.408 006 17362.97 11.71 53943.91 88888.00 2008-01-06 15:45:08.908 006 17362.88 11.72 53943.85 88888.00 2008-01-06 15:45:09.408 006 17362.85 11.75 53943.81 88888.00 2008-01-06 15:45:09.908 006 17362.84 11.73 53943.84 88888.00 2008-01-06 15:45:10.408 006 17362.84 11.70 53943.90 88888.00 2008-01-06 15:45:10.908 006 17362.85 11.79 53943.88 88888.00 2008-01-06 15:45:11.408 006 17362.81 11.75 53943.85 88888.00 2008-01-06 15:45:11.908 006 17362.80 11.67 53943.79 88888.00 2008-01-06 15:45:12.408 006 17362.80 11.70 53943.81 88888.00 2008-01-06 15:45:12.908 006 17362.82 11.67 53943.76 88888.00 2008-01-06 15:45:13.408 006 17362.81 11.67 53943.79 88888.00 2008-01-06 15:45:13.908 006 17362.85 11.63 53943.77 88888.00 2008-01-06 15:45:14.408 006 17362.91 11.70 53943.74 88888.00 2008-01-06 15:45:14.908 006 17362.93 11.71 53943.80 88888.00 2008-01-06 15:45:15.408 006 17362.90 11.72 53943.83 88888.00 2008-01-06 15:45:15.908 006 17362.91 11.73 53943.77 88888.00 2008-01-06 15:45:16.408 006 17362.77 11.77 53943.71 88888.00 2008-01-06 15:45:16.908 006 17362.78 11.69 53943.84 88888.00 2008-01-06 15:45:17.408 006 17362.82 11.74 53943.83 88888.00 2008-01-06 15:45:17.908 006 17362.87 11.71 53943.80 88888.00 2008-01-06 15:45:18.408 006 17362.80 11.70 53943.82 88888.00 2008-01-06 15:45:18.908 006 17362.74 11.74 53943.77 88888.00 2008-01-06 15:45:19.408 006 17362.69 11.82 53943.84 88888.00 2008-01-06 15:45:19.905 006 17362.61 11.81 53943.91 88888.00 2008-01-06 15:45:20.405 006 17362.66 11.80 53943.94 88888.00 2008-01-06 15:45:20.905 006 17362.62 11.79 53943.94 88888.00 2008-01-06 15:45:21.405 006 17362.62 11.83 53943.85 88888.00 2008-01-06 15:45:21.905 006 17362.60 11.81 53943.80 88888.00 2008-01-06 15:45:22.405 006 17362.54 11.80 53943.71 88888.00 2008-01-06 15:45:22.905 006 17362.52 11.91 53943.68 88888.00 2008-01-06 15:45:23.405 006 17362.52 11.90 53943.66 88888.00 2008-01-06 15:45:23.905 006 17362.46 11.88 53943.69 88888.00 2008-01-06 15:45:24.405 006 17362.34 11.88 53943.66 88888.00 2008-01-06 15:45:24.905 006 17362.34 11.86 53943.74 88888.00 2008-01-06 15:45:25.405 006 17362.29 11.79 53943.75 88888.00 2008-01-06 15:45:25.905 006 17362.29 11.87 53943.74 88888.00 2008-01-06 15:45:26.405 006 17362.34 11.90 53943.74 88888.00 2008-01-06 15:45:26.905 006 17362.37 11.91 53943.74 88888.00 2008-01-06 15:45:27.405 006 17362.34 12.00 53943.79 88888.00 2008-01-06 15:45:27.905 006 17362.30 12.01 53943.80 88888.00 2008-01-06 15:45:28.405 006 17362.30 11.98 53943.83 88888.00 2008-01-06 15:45:28.905 006 17362.33 11.94 53943.83 88888.00 2008-01-06 15:45:29.405 006 17362.25 11.98 53943.74 88888.00 2008-01-06 15:45:29.905 006 17362.21 11.97 53943.63 88888.00 2008-01-06 15:45:30.405 006 17362.24 12.00 53943.62 88888.00 2008-01-06 15:45:30.905 006 17362.19 12.02 53943.68 88888.00 2008-01-06 15:45:31.405 006 17362.19 11.98 53943.76 88888.00 2008-01-06 15:45:31.905 006 17362.08 11.94 53943.74 88888.00 2008-01-06 15:45:32.405 006 17362.10 11.92 53943.68 88888.00 2008-01-06 15:45:32.905 006 17362.17 11.90 53943.73 88888.00 2008-01-06 15:45:33.405 006 17362.09 11.90 53943.74 88888.00 2008-01-06 15:45:33.905 006 17362.01 11.88 53943.84 88888.00 2008-01-06 15:45:34.405 006 17362.11 11.87 53943.86 88888.00 2008-01-06 15:45:34.905 006 17362.14 11.90 53943.87 88888.00 2008-01-06 15:45:35.405 006 17362.21 11.98 53943.85 88888.00 2008-01-06 15:45:35.905 006 17362.27 12.04 53943.76 88888.00 2008-01-06 15:45:36.405 006 17362.30 12.03 53943.76 88888.00 2008-01-06 15:45:36.905 006 17362.28 12.02 53943.84 88888.00 2008-01-06 15:45:37.405 006 17362.20 12.02 53943.93 88888.00 2008-01-06 15:45:37.905 006 17362.25 12.07 53943.84 88888.00 2008-01-06 15:45:38.405 006 17362.26 12.16 53943.87 88888.00 2008-01-06 15:45:38.905 006 17362.28 12.22 53943.92 88888.00 2008-01-06 15:45:39.405 006 17362.23 12.21 53943.83 88888.00 2008-01-06 15:45:39.905 006 17362.16 12.16 53943.79 88888.00 2008-01-06 15:45:40.405 006 17362.15 12.09 53943.76 88888.00 2008-01-06 15:45:40.905 006 17362.16 12.07 53943.73 88888.00 2008-01-06 15:45:41.405 006 17362.24 12.09 53943.76 88888.00 2008-01-06 15:45:41.905 006 17362.31 12.11 53943.69 88888.00 2008-01-06 15:45:42.405 006 17362.28 12.06 53943.70 88888.00 2008-01-06 15:45:42.905 006 17362.30 12.03 53943.79 88888.00 2008-01-06 15:45:43.405 006 17362.28 12.07 53943.76 88888.00 2008-01-06 15:45:43.905 006 17362.26 11.99 53943.76 88888.00 2008-01-06 15:45:44.405 006 17362.33 11.97 53943.74 88888.00 2008-01-06 15:45:44.905 006 17362.33 12.02 53943.63 88888.00 2008-01-06 15:45:45.405 006 17362.45 11.99 53943.68 88888.00 2008-01-06 15:45:45.905 006 17362.48 11.97 53943.75 88888.00 2008-01-06 15:45:46.405 006 17362.48 11.90 53943.79 88888.00 2008-01-06 15:45:46.905 006 17362.50 11.90 53943.72 88888.00 2008-01-06 15:45:47.405 006 17362.48 11.88 53943.69 88888.00 2008-01-06 15:45:47.905 006 17362.52 11.88 53943.60 88888.00 2008-01-06 15:45:48.405 006 17362.58 11.91 53943.57 88888.00 2008-01-06 15:45:48.905 006 17362.66 11.90 53943.56 88888.00 2008-01-06 15:45:49.405 006 17362.61 11.94 53943.59 88888.00 2008-01-06 15:45:49.905 006 17362.67 11.97 53943.62 88888.00 2008-01-06 15:45:50.405 006 17362.82 11.96 53943.72 88888.00 2008-01-06 15:45:50.905 006 17362.84 11.99 53943.61 88888.00 2008-01-06 15:45:51.405 006 17362.85 12.02 53943.68 88888.00 2008-01-06 15:45:51.905 006 17362.91 12.06 53943.68 88888.00 2008-01-06 15:45:52.405 006 17362.90 12.02 53943.60 88888.00 2008-01-06 15:45:52.905 006 17363.02 11.97 53943.56 88888.00 2008-01-06 15:45:53.405 006 17363.09 11.90 53943.60 88888.00 2008-01-06 15:45:53.905 006 17363.17 11.97 53943.51 88888.00 2008-01-06 15:45:54.405 006 17363.05 11.94 53943.53 88888.00 2008-01-06 15:45:54.905 006 17363.07 11.90 53943.58 88888.00 2008-01-06 15:45:55.405 006 17363.16 11.92 53943.45 88888.00 2008-01-06 15:45:55.905 006 17363.17 11.92 53943.48 88888.00 2008-01-06 15:45:56.405 006 17363.17 11.90 53943.45 88888.00 2008-01-06 15:45:56.905 006 17363.11 11.91 53943.49 88888.00 2008-01-06 15:45:57.405 006 17363.18 11.92 53943.50 88888.00 2008-01-06 15:45:57.905 006 17363.25 11.88 53943.48 88888.00 2008-01-06 15:45:58.405 006 17363.15 11.90 53943.50 88888.00 2008-01-06 15:45:58.905 006 17363.11 11.98 53943.50 88888.00 2008-01-06 15:45:59.405 006 17363.21 12.00 53943.49 88888.00 2008-01-06 15:45:59.905 006 17363.26 12.00 53943.48 88888.00 2008-01-06 15:46:00.405 006 17363.28 11.99 53943.47 88888.00 2008-01-06 15:46:00.905 006 17363.27 11.98 53943.42 88888.00 2008-01-06 15:46:01.405 006 17363.23 11.94 53943.45 88888.00 2008-01-06 15:46:01.905 006 17363.31 11.92 53943.47 88888.00 2008-01-06 15:46:02.405 006 17363.30 11.99 53943.56 88888.00 2008-01-06 15:46:02.905 006 17363.41 11.98 53943.60 88888.00 2008-01-06 15:46:03.405 006 17363.46 12.07 53943.69 88888.00 2008-01-06 15:46:03.905 006 17363.42 12.07 53943.71 88888.00 2008-01-06 15:46:04.405 006 17363.36 12.09 53943.61 88888.00 2008-01-06 15:46:04.905 006 17363.42 12.17 53943.52 88888.00 2008-01-06 15:46:05.405 006 17363.40 12.12 53943.54 88888.00 2008-01-06 15:46:05.905 006 17363.48 12.20 53943.60 88888.00 2008-01-06 15:46:06.405 006 17363.52 12.19 53943.59 88888.00 2008-01-06 15:46:06.905 006 17363.47 12.28 53943.53 88888.00 2008-01-06 15:46:07.405 006 17363.48 12.33 53943.42 88888.00 2008-01-06 15:46:07.905 006 17363.42 12.35 53943.40 88888.00 2008-01-06 15:46:08.405 006 17363.43 12.38 53943.41 88888.00 2008-01-06 15:46:08.905 006 17363.40 12.42 53943.31 88888.00 2008-01-06 15:46:09.405 006 17363.36 12.43 53943.32 88888.00 2008-01-06 15:46:09.905 006 17363.23 12.42 53943.41 88888.00 2008-01-06 15:46:10.405 006 17363.17 12.47 53943.52 88888.00 2008-01-06 15:46:10.905 006 17363.20 12.50 53943.47 88888.00 2008-01-06 15:46:11.405 006 17363.13 12.47 53943.42 88888.00 2008-01-06 15:46:11.905 006 17363.03 12.46 53943.41 88888.00 2008-01-06 15:46:12.405 006 17363.10 12.46 53943.42 88888.00 2008-01-06 15:46:12.905 006 17363.03 12.46 53943.50 88888.00 2008-01-06 15:46:13.405 006 17363.00 12.52 53943.49 88888.00 2008-01-06 15:46:13.905 006 17362.99 12.49 53943.50 88888.00 2008-01-06 15:46:14.405 006 17362.93 12.45 53943.50 88888.00 2008-01-06 15:46:14.905 006 17363.03 12.49 53943.47 88888.00 2008-01-06 15:46:15.405 006 17363.09 12.58 53943.43 88888.00 2008-01-06 15:46:15.905 006 17363.02 12.60 53943.38 88888.00 2008-01-06 15:46:16.405 006 17362.95 12.62 53943.34 88888.00 2008-01-06 15:46:16.905 006 17362.89 12.65 53943.40 88888.00 2008-01-06 15:46:17.405 006 17363.00 12.65 53943.36 88888.00 2008-01-06 15:46:17.905 006 17363.05 12.66 53943.36 88888.00 2008-01-06 15:46:18.405 006 17363.09 12.67 53943.46 88888.00 2008-01-06 15:46:18.905 006 17363.08 12.72 53943.49 88888.00 2008-01-06 15:46:19.405 006 17363.11 12.74 53943.49 88888.00 2008-01-06 15:46:19.905 006 17363.06 12.71 53943.37 88888.00 2008-01-06 15:46:20.405 006 17363.10 12.76 53943.24 88888.00 2008-01-06 15:46:20.905 006 17363.21 12.90 53943.32 88888.00 2008-01-06 15:46:21.405 006 17363.20 12.91 53943.43 88888.00 2008-01-06 15:46:21.905 006 17363.07 13.05 53943.39 88888.00 2008-01-06 15:46:22.405 006 17362.97 13.07 53943.40 88888.00 2008-01-06 15:46:22.905 006 17362.95 13.08 53943.42 88888.00 2008-01-06 15:46:23.405 006 17362.93 13.13 53943.50 88888.00 2008-01-06 15:46:23.905 006 17362.91 13.18 53943.40 88888.00 2008-01-06 15:46:24.405 006 17362.89 13.20 53943.43 88888.00 2008-01-06 15:46:24.905 006 17362.81 13.17 53943.35 88888.00 2008-01-06 15:46:25.405 006 17362.78 13.18 53943.26 88888.00 2008-01-06 15:46:25.905 006 17362.78 13.25 53943.32 88888.00 2008-01-06 15:46:26.405 006 17362.60 13.30 53943.38 88888.00 2008-01-06 15:46:26.905 006 17362.47 13.30 53943.45 88888.00 2008-01-06 15:46:27.405 006 17362.40 13.35 53943.49 88888.00 2008-01-06 15:46:27.905 006 17362.36 13.38 53943.45 88888.00 2008-01-06 15:46:28.405 006 17362.30 13.40 53943.36 88888.00 2008-01-06 15:46:28.905 006 17362.28 13.49 53943.29 88888.00 2008-01-06 15:46:29.405 006 17362.19 13.57 53943.37 88888.00 2008-01-06 15:46:29.905 006 17362.13 13.66 53943.45 88888.00 2008-01-06 15:46:30.405 006 17362.17 13.70 53943.41 88888.00 2008-01-06 15:46:30.905 006 17362.14 13.77 53943.39 88888.00 2008-01-06 15:46:31.405 006 17362.06 13.82 53943.28 88888.00 2008-01-06 15:46:31.905 006 17361.98 13.77 53943.27 88888.00 2008-01-06 15:46:32.405 006 17361.98 13.75 53943.31 88888.00 2008-01-06 15:46:32.905 006 17361.98 13.87 53943.36 88888.00 2008-01-06 15:46:33.405 006 17361.91 13.86 53943.32 88888.00 2008-01-06 15:46:33.905 006 17361.75 13.85 53943.24 88888.00 2008-01-06 15:46:34.405 006 17361.73 13.95 53943.27 88888.00 2008-01-06 15:46:34.905 006 17361.64 13.99 53943.25 88888.00 2008-01-06 15:46:35.405 006 17361.54 14.09 53943.29 88888.00 2008-01-06 15:46:35.905 006 17361.47 14.16 53943.40 88888.00 2008-01-06 15:46:36.405 006 17361.46 14.15 53943.38 88888.00 2008-01-06 15:46:36.905 006 17361.46 14.12 53943.34 88888.00 2008-01-06 15:46:37.405 006 17361.40 14.11 53943.29 88888.00 2008-01-06 15:46:37.905 006 17361.32 14.14 53943.20 88888.00 2008-01-06 15:46:38.405 006 17361.38 14.27 53943.24 88888.00 2008-01-06 15:46:38.905 006 17361.44 14.41 53943.23 88888.00 2008-01-06 15:46:39.405 006 17361.29 14.54 53943.32 88888.00 2008-01-06 15:46:39.905 006 17361.16 14.61 53943.38 88888.00 2008-01-06 15:46:40.405 006 17361.12 14.70 53943.36 88888.00 2008-01-06 15:46:40.905 006 17361.01 14.80 53943.32 88888.00 2008-01-06 15:46:41.405 006 17361.02 14.80 53943.39 88888.00 2008-01-06 15:46:41.905 006 17360.96 14.86 53943.26 88888.00 2008-01-06 15:46:42.405 006 17360.87 14.93 53943.34 88888.00 2008-01-06 15:46:42.905 006 17360.81 14.93 53943.26 88888.00 2008-01-06 15:46:43.405 006 17360.83 15.01 53943.15 88888.00 2008-01-06 15:46:43.905 006 17360.83 15.06 53943.24 88888.00 2008-01-06 15:46:44.405 006 17360.75 15.10 53943.26 88888.00 2008-01-06 15:46:44.905 006 17360.72 15.19 53943.26 88888.00 2008-01-06 15:46:45.405 006 17360.74 15.21 53943.34 88888.00 2008-01-06 15:46:45.905 006 17360.70 15.24 53943.41 88888.00 2008-01-06 15:46:46.405 006 17360.61 15.32 53943.36 88888.00 2008-01-06 15:46:46.905 006 17360.65 15.35 53943.31 88888.00 2008-01-06 15:46:47.405 006 17360.60 15.41 53943.24 88888.00 2008-01-06 15:46:47.905 006 17360.60 15.54 53943.29 88888.00 2008-01-06 15:46:48.405 006 17360.58 15.62 53943.31 88888.00 2008-01-06 15:46:48.905 006 17360.61 15.62 53943.18 88888.00 2008-01-06 15:46:49.405 006 17360.64 15.63 53943.10 88888.00 2008-01-06 15:46:49.905 006 17360.56 15.70 53943.20 88888.00 2008-01-06 15:46:50.405 006 17360.54 15.74 53943.17 88888.00 2008-01-06 15:46:50.905 006 17360.58 15.82 53943.13 88888.00 2008-01-06 15:46:51.405 006 17360.54 15.98 53943.24 88888.00 2008-01-06 15:46:51.905 006 17360.48 15.96 53943.24 88888.00 2008-01-06 15:46:52.405 006 17360.51 16.01 53943.31 88888.00 2008-01-06 15:46:52.905 006 17360.52 16.08 53943.27 88888.00 2008-01-06 15:46:53.405 006 17360.56 16.14 53943.17 88888.00 2008-01-06 15:46:53.905 006 17360.55 16.27 53943.17 88888.00 2008-01-06 15:46:54.405 006 17360.51 16.29 53943.20 88888.00 2008-01-06 15:46:54.905 006 17360.47 16.33 53943.17 88888.00 2008-01-06 15:46:55.405 006 17360.37 16.36 53943.19 88888.00 2008-01-06 15:46:55.905 006 17360.40 16.37 53943.24 88888.00 2008-01-06 15:46:56.405 006 17360.43 16.39 53943.19 88888.00 2008-01-06 15:46:56.905 006 17360.50 16.40 53943.20 88888.00 2008-01-06 15:46:57.405 006 17360.56 16.41 53943.24 88888.00 2008-01-06 15:46:57.905 006 17360.51 16.39 53943.27 88888.00 2008-01-06 15:46:58.405 006 17360.48 16.39 53943.29 88888.00 2008-01-06 15:46:58.905 006 17360.48 16.42 53943.26 88888.00 2008-01-06 15:46:59.405 006 17360.44 16.33 53943.25 88888.00 2008-01-06 15:46:59.905 006 17360.44 16.36 53943.31 88888.00 2008-01-06 15:47:00.405 006 17360.34 16.36 53943.37 88888.00 2008-01-06 15:47:00.905 006 17360.42 16.29 53943.43 88888.00 2008-01-06 15:47:01.405 006 17360.51 16.23 53943.37 88888.00 2008-01-06 15:47:01.905 006 17360.57 16.19 53943.36 88888.00 2008-01-06 15:47:02.405 006 17360.52 16.29 53943.32 88888.00 2008-01-06 15:47:02.905 006 17360.47 16.30 53943.30 88888.00 2008-01-06 15:47:03.405 006 17360.50 16.27 53943.31 88888.00 2008-01-06 15:47:03.905 006 17360.50 16.20 53943.26 88888.00 2008-01-06 15:47:04.405 006 17360.50 16.19 53943.29 88888.00 2008-01-06 15:47:04.905 006 17360.57 16.08 53943.34 88888.00 2008-01-06 15:47:05.405 006 17360.61 15.97 53943.42 88888.00 2008-01-06 15:47:05.905 006 17360.53 15.91 53943.31 88888.00 2008-01-06 15:47:06.405 006 17360.47 15.91 53943.27 88888.00 2008-01-06 15:47:06.905 006 17360.44 15.90 53943.32 88888.00 2008-01-06 15:47:07.405 006 17360.46 15.86 53943.34 88888.00 2008-01-06 15:47:07.905 006 17360.52 15.80 53943.41 88888.00 2008-01-06 15:47:08.405 006 17360.53 15.74 53943.45 88888.00 2008-01-06 15:47:08.905 006 17360.53 15.69 53943.53 88888.00 2008-01-06 15:47:09.405 006 17360.55 15.62 53943.54 88888.00 2008-01-06 15:47:09.905 006 17360.57 15.55 53943.51 88888.00 2008-01-06 15:47:10.405 006 17360.56 15.51 53943.40 88888.00 2008-01-06 15:47:10.905 006 17360.62 15.51 53943.34 88888.00 2008-01-06 15:47:11.405 006 17360.62 15.50 53943.31 88888.00 2008-01-06 15:47:11.905 006 17360.66 15.35 53943.37 88888.00 2008-01-06 15:47:12.405 006 17360.66 15.32 53943.37 88888.00 2008-01-06 15:47:12.905 006 17360.71 15.23 53943.31 88888.00 2008-01-06 15:47:13.405 006 17360.71 15.14 53943.29 88888.00 2008-01-06 15:47:13.905 006 17360.72 15.08 53943.29 88888.00 2008-01-06 15:47:14.405 006 17360.68 15.02 53943.28 88888.00 2008-01-06 15:47:14.905 006 17360.65 14.91 53943.28 88888.00 2008-01-06 15:47:15.405 006 17360.73 14.81 53943.32 88888.00 2008-01-06 15:47:15.905 006 17360.74 14.76 53943.35 88888.00 2008-01-06 15:47:16.405 006 17360.70 14.79 53943.36 88888.00 2008-01-06 15:47:16.905 006 17360.75 14.75 53943.41 88888.00 2008-01-06 15:47:17.405 006 17360.70 14.62 53943.42 88888.00 2008-01-06 15:47:17.905 006 17360.76 14.57 53943.46 88888.00 2008-01-06 15:47:18.405 006 17360.76 14.50 53943.45 88888.00 2008-01-06 15:47:18.905 006 17360.83 14.43 53943.36 88888.00 2008-01-06 15:47:19.405 006 17360.70 14.31 53943.39 88888.00 2008-01-06 15:47:19.905 006 17360.74 14.28 53943.42 88888.00 2008-01-06 15:47:20.405 006 17360.73 14.25 53943.43 88888.00 2008-01-06 15:47:20.905 006 17360.67 14.22 53943.46 88888.00 2008-01-06 15:47:21.405 006 17360.61 14.17 53943.48 88888.00 2008-01-06 15:47:21.905 006 17360.61 14.19 53943.46 88888.00 2008-01-06 15:47:22.405 006 17360.64 14.21 53943.46 88888.00 2008-01-06 15:47:22.905 006 17360.64 14.19 53943.40 88888.00 2008-01-06 15:47:23.405 006 17360.57 14.15 53943.28 88888.00 2008-01-06 15:47:23.905 006 17360.51 14.11 53943.19 88888.00 2008-01-06 15:47:24.405 006 17360.53 14.11 53943.23 88888.00 2008-01-06 15:47:24.905 006 17360.47 14.08 53943.35 88888.00 2008-01-06 15:47:25.405 006 17360.46 14.16 53943.47 88888.00 2008-01-06 15:47:25.905 006 17360.43 14.22 53943.49 88888.00 2008-01-06 15:47:26.405 006 17360.47 14.21 53943.48 88888.00 2008-01-06 15:47:26.905 006 17360.61 14.11 53943.40 88888.00 2008-01-06 15:47:27.405 006 17360.52 14.04 53943.30 88888.00 2008-01-06 15:47:27.905 006 17360.40 14.07 53943.32 88888.00 2008-01-06 15:47:28.405 006 17360.34 14.11 53943.34 88888.00 2008-01-06 15:47:28.905 006 17360.32 14.03 53943.40 88888.00 2008-01-06 15:47:29.405 006 17360.38 14.06 53943.45 88888.00 2008-01-06 15:47:29.905 006 17360.34 14.13 53943.43 88888.00 2008-01-06 15:47:30.405 006 17360.33 14.14 53943.41 88888.00 2008-01-06 15:47:30.905 006 17360.38 14.07 53943.37 88888.00 2008-01-06 15:47:31.405 006 17360.43 14.03 53943.35 88888.00 2008-01-06 15:47:31.905 006 17360.38 14.03 53943.32 88888.00 2008-01-06 15:47:32.405 006 17360.32 14.11 53943.36 88888.00 2008-01-06 15:47:32.905 006 17360.32 14.21 53943.47 88888.00 2008-01-06 15:47:33.405 006 17360.31 14.19 53943.46 88888.00 2008-01-06 15:47:33.905 006 17360.27 14.18 53943.36 88888.00 2008-01-06 15:47:34.405 006 17360.29 14.17 53943.41 88888.00 2008-01-06 15:47:34.905 006 17360.21 14.25 53943.31 88888.00 2008-01-06 15:47:35.405 006 17360.24 14.19 53943.31 88888.00 2008-01-06 15:47:35.905 006 17360.21 14.22 53943.36 88888.00 2008-01-06 15:47:36.405 006 17360.21 14.27 53943.46 88888.00 2008-01-06 15:47:36.905 006 17360.22 14.31 53943.42 88888.00 2008-01-06 15:47:37.405 006 17360.23 14.36 53943.39 88888.00 2008-01-06 15:47:37.905 006 17360.22 14.35 53943.43 88888.00 2008-01-06 15:47:38.405 006 17360.27 14.32 53943.42 88888.00 2008-01-06 15:47:38.905 006 17360.16 14.36 53943.26 88888.00 2008-01-06 15:47:39.405 006 17360.03 14.37 53943.21 88888.00 2008-01-06 15:47:39.905 006 17359.97 14.26 53943.45 88888.00 2008-01-06 15:47:40.405 006 17359.99 14.30 53943.41 88888.00 2008-01-06 15:47:40.905 006 17360.04 14.32 53943.32 88888.00 2008-01-06 15:47:41.405 006 17360.05 14.30 53943.31 88888.00 2008-01-06 15:47:41.905 006 17359.99 14.33 53943.31 88888.00 2008-01-06 15:47:42.405 006 17359.91 14.33 53943.24 88888.00 2008-01-06 15:47:42.905 006 17359.82 14.35 53943.23 88888.00 2008-01-06 15:47:43.405 006 17359.81 14.33 53943.29 88888.00 2008-01-06 15:47:43.905 006 17359.80 14.33 53943.36 88888.00 2008-01-06 15:47:44.405 006 17359.80 14.42 53943.34 88888.00 2008-01-06 15:47:44.905 006 17359.86 14.45 53943.29 88888.00 2008-01-06 15:47:45.405 006 17359.83 14.48 53943.26 88888.00 2008-01-06 15:47:45.905 006 17359.73 14.44 53943.26 88888.00 2008-01-06 15:47:46.405 006 17359.70 14.44 53943.31 88888.00 2008-01-06 15:47:46.905 006 17359.69 14.48 53943.27 88888.00 2008-01-06 15:47:47.405 006 17359.64 14.55 53943.19 88888.00 2008-01-06 15:47:47.905 006 17359.60 14.56 53943.27 88888.00 2008-01-06 15:47:48.405 006 17359.54 14.57 53943.28 88888.00 2008-01-06 15:47:48.905 006 17359.55 14.70 53943.29 88888.00 2008-01-06 15:47:49.405 006 17359.46 14.79 53943.37 88888.00 2008-01-06 15:47:49.905 006 17359.38 14.85 53943.35 88888.00 2008-01-06 15:47:50.405 006 17359.38 14.87 53943.28 88888.00 2008-01-06 15:47:50.905 006 17359.34 14.91 53943.23 88888.00 2008-01-06 15:47:51.405 006 17359.38 14.89 53943.23 88888.00 2008-01-06 15:47:51.905 006 17359.42 14.91 53943.25 88888.00 2008-01-06 15:47:52.405 006 17359.45 15.00 53943.25 88888.00 2008-01-06 15:47:52.905 006 17359.40 15.13 53943.24 88888.00 2008-01-06 15:47:53.405 006 17359.32 15.20 53943.26 88888.00 2008-01-06 15:47:53.905 006 17359.29 15.22 53943.26 88888.00 2008-01-06 15:47:54.405 006 17359.28 15.29 53943.28 88888.00 2008-01-06 15:47:54.905 006 17359.35 15.35 53943.27 88888.00 2008-01-06 15:47:55.405 006 17359.25 15.43 53943.32 88888.00 2008-01-06 15:47:55.905 006 17359.17 15.50 53943.30 88888.00 2008-01-06 15:47:56.405 006 17359.21 15.52 53943.25 88888.00 2008-01-06 15:47:56.905 006 17359.24 15.59 53943.26 88888.00 2008-01-06 15:47:57.405 006 17359.22 15.74 53943.16 88888.00 2008-01-06 15:47:57.905 006 17359.17 15.87 53943.12 88888.00 2008-01-06 15:47:58.405 006 17359.14 15.87 53943.14 88888.00 2008-01-06 15:47:58.905 006 17359.11 15.93 53943.13 88888.00 2008-01-06 15:47:59.405 006 17359.08 15.96 53943.10 88888.00 2008-01-06 15:47:59.902 006 17359.00 16.04 53943.06 88888.00 2008-01-06 15:48:00.402 006 17358.97 16.20 53943.07 88888.00 2008-01-06 15:48:00.902 006 17359.00 16.35 53943.06 88888.00 2008-01-06 15:48:01.402 006 17359.01 16.47 53943.03 88888.00 2008-01-06 15:48:01.902 006 17359.01 16.56 53943.10 88888.00 2008-01-06 15:48:02.402 006 17359.00 16.66 53943.13 88888.00 2008-01-06 15:48:02.902 006 17358.93 16.69 53943.15 88888.00 2008-01-06 15:48:03.402 006 17358.91 16.78 53943.08 88888.00 2008-01-06 15:48:03.902 006 17358.88 16.85 53943.05 88888.00 2008-01-06 15:48:04.402 006 17358.88 16.96 53942.98 88888.00 2008-01-06 15:48:04.902 006 17358.80 17.09 53942.95 88888.00 2008-01-06 15:48:05.402 006 17358.74 17.23 53943.03 88888.00 2008-01-06 15:48:05.902 006 17358.78 17.25 53943.09 88888.00 2008-01-06 15:48:06.402 006 17358.81 17.34 53943.12 88888.00 2008-01-06 15:48:06.902 006 17358.74 17.37 53943.09 88888.00 2008-01-06 15:48:07.402 006 17358.63 17.46 53943.02 88888.00 2008-01-06 15:48:07.902 006 17358.56 17.45 53942.89 88888.00 2008-01-06 15:48:08.402 006 17358.42 17.49 53942.95 88888.00 2008-01-06 15:48:08.902 006 17358.49 17.59 53942.98 88888.00 2008-01-06 15:48:09.402 006 17358.53 17.74 53942.97 88888.00 2008-01-06 15:48:09.902 006 17358.50 17.76 53942.89 88888.00 2008-01-06 15:48:10.402 006 17358.36 17.79 53942.85 88888.00 2008-01-06 15:48:10.902 006 17358.20 17.88 53942.85 88888.00 2008-01-06 15:48:11.402 006 17358.16 17.93 53942.89 88888.00 2008-01-06 15:48:11.902 006 17358.17 18.04 53942.89 88888.00 2008-01-06 15:48:12.402 006 17358.11 18.16 53942.89 88888.00 2008-01-06 15:48:12.902 006 17358.03 18.27 53942.78 88888.00 2008-01-06 15:48:13.402 006 17358.00 18.32 53942.82 88888.00 2008-01-06 15:48:13.902 006 17358.05 18.36 53942.96 88888.00 2008-01-06 15:48:14.402 006 17357.95 18.44 53942.96 88888.00 2008-01-06 15:48:14.902 006 17357.84 18.52 53942.96 88888.00 2008-01-06 15:48:15.402 006 17357.84 18.56 53943.00 88888.00 2008-01-06 15:48:15.902 006 17357.74 18.57 53942.97 88888.00 2008-01-06 15:48:16.402 006 17357.70 18.67 53942.96 88888.00 2008-01-06 15:48:16.902 006 17357.69 18.76 53942.89 88888.00 2008-01-06 15:48:17.402 006 17357.65 18.79 53942.82 88888.00 2008-01-06 15:48:17.902 006 17357.56 18.80 53942.87 88888.00 2008-01-06 15:48:18.402 006 17357.62 18.85 53942.93 88888.00 2008-01-06 15:48:18.902 006 17357.60 18.94 53942.92 88888.00 2008-01-06 15:48:19.402 006 17357.48 18.95 53942.95 88888.00 2008-01-06 15:48:19.902 006 17357.45 19.02 53942.98 88888.00 2008-01-06 15:48:20.402 006 17357.35 19.15 53942.93 88888.00 2008-01-06 15:48:20.902 006 17357.20 19.22 53942.90 88888.00 2008-01-06 15:48:21.402 006 17357.14 19.22 53942.96 88888.00 2008-01-06 15:48:21.902 006 17357.16 19.22 53942.90 88888.00 2008-01-06 15:48:22.402 006 17357.14 19.21 53942.92 88888.00 2008-01-06 15:48:22.902 006 17357.13 19.14 53942.91 88888.00 2008-01-06 15:48:23.402 006 17357.06 19.13 53942.91 88888.00 2008-01-06 15:48:23.902 006 17356.95 19.19 53942.98 88888.00 2008-01-06 15:48:24.402 006 17356.93 19.22 53943.02 88888.00 2008-01-06 15:48:24.902 006 17356.88 19.26 53943.00 88888.00 2008-01-06 15:48:25.402 006 17356.88 19.22 53942.89 88888.00 2008-01-06 15:48:25.902 006 17356.78 19.25 53942.90 88888.00 2008-01-06 15:48:26.402 006 17356.74 19.22 53942.93 88888.00 2008-01-06 15:48:26.902 006 17356.70 19.25 53942.87 88888.00 2008-01-06 15:48:27.402 006 17356.62 19.31 53942.90 88888.00 2008-01-06 15:48:27.902 006 17356.55 19.29 53942.93 88888.00 2008-01-06 15:48:28.402 006 17356.53 19.23 53942.92 88888.00 2008-01-06 15:48:28.902 006 17356.48 19.23 53942.83 88888.00 2008-01-06 15:48:29.402 006 17356.49 19.24 53942.84 88888.00 2008-01-06 15:48:29.902 006 17356.47 19.24 53942.89 88888.00 2008-01-06 15:48:30.402 006 17356.56 19.24 53942.91 88888.00 2008-01-06 15:48:30.902 006 17356.59 19.25 53942.97 88888.00 2008-01-06 15:48:31.402 006 17356.62 19.22 53942.92 88888.00 2008-01-06 15:48:31.902 006 17356.62 19.21 53942.93 88888.00 2008-01-06 15:48:32.402 006 17356.62 19.18 53942.90 88888.00 2008-01-06 15:48:32.902 006 17356.49 19.13 53942.86 88888.00 2008-01-06 15:48:33.402 006 17356.57 19.03 53942.92 88888.00 2008-01-06 15:48:33.902 006 17356.63 19.04 53942.89 88888.00 2008-01-06 15:48:34.402 006 17356.64 18.97 53942.89 88888.00 2008-01-06 15:48:34.902 006 17356.63 18.94 53942.94 88888.00 2008-01-06 15:48:35.402 006 17356.67 18.94 53942.90 88888.00 2008-01-06 15:48:35.902 006 17356.76 18.96 53942.86 88888.00 2008-01-06 15:48:36.402 006 17356.79 19.03 53942.79 88888.00 2008-01-06 15:48:36.902 006 17356.72 19.06 53942.84 88888.00 2008-01-06 15:48:37.402 006 17356.82 19.03 53942.84 88888.00 2008-01-06 15:48:37.902 006 17356.82 19.01 53942.89 88888.00 2008-01-06 15:48:38.402 006 17356.80 18.99 53942.89 88888.00 2008-01-06 15:48:38.902 006 17356.83 19.01 53942.84 88888.00 2008-01-06 15:48:39.402 006 17356.82 19.08 53942.74 88888.00 2008-01-06 15:48:39.902 006 17356.82 19.09 53942.70 88888.00 2008-01-06 15:48:40.402 006 17356.82 19.11 53942.69 88888.00 2008-01-06 15:48:40.902 006 17356.89 19.13 53942.70 88888.00 2008-01-06 15:48:41.402 006 17356.89 19.14 53942.75 88888.00 2008-01-06 15:48:41.902 006 17356.89 19.12 53942.63 88888.00 2008-01-06 15:48:42.402 006 17356.93 19.12 53942.62 88888.00 2008-01-06 15:48:42.902 006 17356.93 19.20 53942.64 88888.00 2008-01-06 15:48:43.402 006 17356.94 19.19 53942.70 88888.00 2008-01-06 15:48:43.902 006 17356.97 19.16 53942.70 88888.00 2008-01-06 15:48:44.402 006 17356.84 19.15 53942.71 88888.00 2008-01-06 15:48:44.902 006 17356.86 19.14 53942.73 88888.00 2008-01-06 15:48:45.402 006 17356.89 19.14 53942.62 88888.00 2008-01-06 15:48:45.902 006 17356.95 19.16 53942.59 88888.00 2008-01-06 15:48:46.402 006 17356.96 19.18 53942.62 88888.00 2008-01-06 15:48:46.902 006 17356.95 19.18 53942.59 88888.00 2008-01-06 15:48:47.402 006 17356.88 19.21 53942.65 88888.00 2008-01-06 15:48:47.902 006 17356.88 19.29 53942.75 88888.00 2008-01-06 15:48:48.402 006 17356.93 19.35 53942.74 88888.00 2008-01-06 15:48:48.902 006 17356.84 19.32 53942.74 88888.00 2008-01-06 15:48:49.402 006 17356.84 19.30 53942.73 88888.00 2008-01-06 15:48:49.902 006 17356.83 19.34 53942.73 88888.00 2008-01-06 15:48:50.402 006 17356.80 19.39 53942.71 88888.00 2008-01-06 15:48:50.902 006 17356.78 19.43 53942.65 88888.00 2008-01-06 15:48:51.402 006 17356.80 19.45 53942.55 88888.00 2008-01-06 15:48:51.902 006 17356.82 19.55 53942.55 88888.00 2008-01-06 15:48:52.402 006 17356.93 19.60 53942.58 88888.00 2008-01-06 15:48:52.902 006 17356.93 19.60 53942.67 88888.00 2008-01-06 15:48:53.402 006 17356.84 19.62 53942.64 88888.00 2008-01-06 15:48:53.902 006 17356.94 19.60 53942.49 88888.00 2008-01-06 15:48:54.402 006 17356.96 19.62 53942.44 88888.00 2008-01-06 15:48:54.902 006 17356.93 19.68 53942.46 88888.00 2008-01-06 15:48:55.402 006 17356.89 19.77 53942.47 88888.00 2008-01-06 15:48:55.902 006 17356.83 19.81 53942.45 88888.00 2008-01-06 15:48:56.402 006 17356.72 19.84 53942.50 88888.00 2008-01-06 15:48:56.902 006 17356.69 19.88 53942.48 88888.00 2008-01-06 15:48:57.402 006 17356.75 19.93 53942.53 88888.00 2008-01-06 15:48:57.902 006 17356.75 20.06 53942.53 88888.00 2008-01-06 15:48:58.402 006 17356.67 20.09 53942.49 88888.00 2008-01-06 15:48:58.902 006 17356.70 20.17 53942.56 88888.00 2008-01-06 15:48:59.402 006 17356.79 20.18 53942.56 88888.00 2008-01-06 15:48:59.902 006 17356.84 20.17 53942.44 88888.00 2008-01-06 15:49:00.402 006 17356.84 20.22 53942.44 88888.00 2008-01-06 15:49:00.902 006 17356.78 20.28 53942.49 88888.00 2008-01-06 15:49:01.402 006 17356.79 20.29 53942.58 88888.00 2008-01-06 15:49:01.902 006 17356.77 20.26 53942.50 88888.00 2008-01-06 15:49:02.402 006 17356.75 20.30 53942.41 88888.00 2008-01-06 15:49:02.902 006 17356.79 20.35 53942.56 88888.00 2008-01-06 15:49:03.402 006 17356.77 20.46 53942.53 88888.00 2008-01-06 15:49:03.902 006 17356.68 20.43 53942.45 88888.00 2008-01-06 15:49:04.402 006 17356.63 20.45 53942.49 88888.00 2008-01-06 15:49:04.902 006 17356.54 20.45 53942.59 88888.00 2008-01-06 15:49:05.402 006 17356.55 20.42 53942.63 88888.00 2008-01-06 15:49:05.902 006 17356.62 20.39 53942.62 88888.00 2008-01-06 15:49:06.402 006 17356.66 20.39 53942.67 88888.00 2008-01-06 15:49:06.902 006 17356.65 20.50 53942.60 88888.00 2008-01-06 15:49:07.402 006 17356.57 20.55 53942.60 88888.00 2008-01-06 15:49:07.902 006 17356.62 20.57 53942.50 88888.00 2008-01-06 15:49:08.402 006 17356.76 20.62 53942.46 88888.00 2008-01-06 15:49:08.902 006 17356.76 20.55 53942.58 88888.00 2008-01-06 15:49:09.402 006 17356.67 20.48 53942.53 88888.00 2008-01-06 15:49:09.902 006 17356.64 20.46 53942.52 88888.00 2008-01-06 15:49:10.402 006 17356.62 20.41 53942.53 88888.00 2008-01-06 15:49:10.902 006 17356.55 20.49 53942.58 88888.00 2008-01-06 15:49:11.402 006 17356.59 20.51 53942.55 88888.00 2008-01-06 15:49:11.902 006 17356.64 20.50 53942.62 88888.00 2008-01-06 15:49:12.402 006 17356.66 20.46 53942.57 88888.00 2008-01-06 15:49:12.902 006 17356.69 20.50 53942.57 88888.00 2008-01-06 15:49:13.402 006 17356.76 20.49 53942.53 88888.00 2008-01-06 15:49:13.902 006 17356.70 20.45 53942.51 88888.00 2008-01-06 15:49:14.402 006 17356.72 20.40 53942.49 88888.00 2008-01-06 15:49:14.902 006 17356.69 20.37 53942.49 88888.00 2008-01-06 15:49:15.402 006 17356.69 20.31 53942.49 88888.00 2008-01-06 15:49:15.902 006 17356.70 20.30 53942.46 88888.00 2008-01-06 15:49:16.402 006 17356.73 20.28 53942.45 88888.00 2008-01-06 15:49:16.902 006 17356.72 20.22 53942.37 88888.00 2008-01-06 15:49:17.402 006 17356.76 20.21 53942.38 88888.00 2008-01-06 15:49:17.902 006 17356.74 20.16 53942.42 88888.00 2008-01-06 15:49:18.402 006 17356.77 20.10 53942.47 88888.00 2008-01-06 15:49:18.902 006 17356.79 20.02 53942.53 88888.00 2008-01-06 15:49:19.402 006 17356.83 19.93 53942.48 88888.00 2008-01-06 15:49:19.902 006 17356.88 19.91 53942.30 88888.00 2008-01-06 15:49:20.402 006 17356.89 19.92 53942.35 88888.00 2008-01-06 15:49:20.902 006 17356.88 19.88 53942.44 88888.00 2008-01-06 15:49:21.402 006 17356.89 19.80 53942.52 88888.00 2008-01-06 15:49:21.902 006 17356.90 19.83 53942.48 88888.00 2008-01-06 15:49:22.402 006 17356.90 19.83 53942.41 88888.00 2008-01-06 15:49:22.902 006 17356.97 19.71 53942.35 88888.00 2008-01-06 15:49:23.402 006 17357.04 19.61 53942.37 88888.00 2008-01-06 15:49:23.902 006 17357.17 19.72 53942.26 88888.00 2008-01-06 15:49:24.402 006 17357.20 19.71 53942.27 88888.00 2008-01-06 15:49:24.902 006 17357.23 19.64 53942.39 88888.00 2008-01-06 15:49:25.402 006 17357.21 19.65 53942.45 88888.00 2008-01-06 15:49:25.902 006 17357.23 19.68 53942.41 88888.00 2008-01-06 15:49:26.402 006 17357.27 19.57 53942.40 88888.00 2008-01-06 15:49:26.902 006 17357.33 19.45 53942.41 88888.00 2008-01-06 15:49:27.402 006 17357.30 19.43 53942.47 88888.00 2008-01-06 15:49:27.902 006 17357.35 19.39 53942.33 88888.00 2008-01-06 15:49:28.402 006 17357.39 19.25 53942.41 88888.00 2008-01-06 15:49:28.902 006 17357.50 19.24 53942.47 88888.00 2008-01-06 15:49:29.402 006 17357.59 19.28 53942.46 88888.00 2008-01-06 15:49:29.902 006 17357.52 19.25 53942.46 88888.00 2008-01-06 15:49:30.402 006 17357.51 19.16 53942.42 88888.00 2008-01-06 15:49:30.902 006 17357.56 19.06 53942.47 88888.00 2008-01-06 15:49:31.402 006 17357.64 19.08 53942.46 88888.00 2008-01-06 15:49:31.902 006 17357.59 19.13 53942.49 88888.00 2008-01-06 15:49:32.402 006 17357.57 19.12 53942.53 88888.00 2008-01-06 15:49:32.902 006 17357.62 19.11 53942.49 88888.00 2008-01-06 15:49:33.402 006 17357.65 19.01 53942.50 88888.00 2008-01-06 15:49:33.902 006 17357.57 19.04 53942.53 88888.00 2008-01-06 15:49:34.402 006 17357.68 19.02 53942.48 88888.00 2008-01-06 15:49:34.902 006 17357.76 19.01 53942.45 88888.00 2008-01-06 15:49:35.402 006 17357.76 19.00 53942.60 88888.00 2008-01-06 15:49:35.902 006 17357.79 18.99 53942.63 88888.00 2008-01-06 15:49:36.402 006 17357.80 19.02 53942.47 88888.00 2008-01-06 15:49:36.902 006 17357.86 18.99 53942.44 88888.00 2008-01-06 15:49:37.402 006 17357.87 19.01 53942.44 88888.00 2008-01-06 15:49:37.902 006 17357.90 19.01 53942.48 88888.00 2008-01-06 15:49:38.402 006 17357.89 19.00 53942.51 88888.00 2008-01-06 15:49:38.902 006 17357.84 18.99 53942.64 88888.00 2008-01-06 15:49:39.402 006 17357.91 19.03 53942.51 88888.00 2008-01-06 15:49:39.902 006 17358.00 19.06 53942.50 88888.00 2008-01-06 15:49:40.402 006 17358.03 19.00 53942.47 88888.00 2008-01-06 15:49:40.902 006 17358.10 19.02 53942.45 88888.00 2008-01-06 15:49:41.402 006 17358.17 19.00 53942.50 88888.00 2008-01-06 15:49:41.902 006 17358.07 19.03 53942.51 88888.00 2008-01-06 15:49:42.402 006 17358.03 19.03 53942.55 88888.00 2008-01-06 15:49:42.902 006 17358.08 19.08 53942.59 88888.00 2008-01-06 15:49:43.402 006 17358.10 19.09 53942.51 88888.00 2008-01-06 15:49:43.902 006 17358.11 19.02 53942.49 88888.00 2008-01-06 15:49:44.402 006 17358.11 18.99 53942.45 88888.00 2008-01-06 15:49:44.902 006 17358.05 19.00 53942.34 88888.00 2008-01-06 15:49:45.402 006 17357.97 18.93 53942.40 88888.00 2008-01-06 15:49:45.902 006 17358.03 18.94 53942.42 88888.00 2008-01-06 15:49:46.402 006 17358.03 18.93 53942.45 88888.00 2008-01-06 15:49:46.902 006 17357.93 18.89 53942.42 88888.00 2008-01-06 15:49:47.402 006 17357.86 18.90 53942.49 88888.00 2008-01-06 15:49:47.902 006 17357.80 18.89 53942.55 88888.00 2008-01-06 15:49:48.402 006 17357.74 18.87 53942.46 88888.00 2008-01-06 15:49:48.902 006 17357.69 18.94 53942.44 88888.00 2008-01-06 15:49:49.402 006 17357.71 18.96 53942.36 88888.00 2008-01-06 15:49:49.902 006 17357.66 18.91 53942.36 88888.00 2008-01-06 15:49:50.402 006 17357.74 18.92 53942.47 88888.00 2008-01-06 15:49:50.902 006 17357.78 18.92 53942.39 88888.00 2008-01-06 15:49:51.402 006 17357.81 18.94 53942.40 88888.00 2008-01-06 15:49:51.902 006 17357.74 19.02 53942.52 88888.00 2008-01-06 15:49:52.402 006 17357.72 19.08 53942.53 88888.00 2008-01-06 15:49:52.902 006 17357.64 19.12 53942.48 88888.00 2008-01-06 15:49:53.402 006 17357.52 19.16 53942.44 88888.00 2008-01-06 15:49:53.902 006 17357.50 19.14 53942.51 88888.00 2008-01-06 15:49:54.402 006 17357.50 19.21 53942.55 88888.00 2008-01-06 15:49:54.902 006 17357.54 19.31 53942.52 88888.00 2008-01-06 15:49:55.402 006 17357.50 19.41 53942.40 88888.00 2008-01-06 15:49:55.902 006 17357.51 19.50 53942.36 88888.00 2008-01-06 15:49:56.402 006 17357.48 19.53 53942.35 88888.00 2008-01-06 15:49:56.902 006 17357.50 19.53 53942.40 88888.00 2008-01-06 15:49:57.402 006 17357.46 19.58 53942.45 88888.00 2008-01-06 15:49:57.902 006 17357.45 19.67 53942.45 88888.00 2008-01-06 15:49:58.402 006 17357.44 19.75 53942.36 88888.00 2008-01-06 15:49:58.902 006 17357.38 19.80 53942.31 88888.00 2008-01-06 15:49:59.402 006 17357.35 19.90 53942.33 88888.00 2008-01-06 15:49:59.902 006 17357.31 20.01 53942.44 88888.00 2008-01-06 15:50:00.402 006 17357.28 20.02 53942.45 88888.00 2008-01-06 15:50:00.902 006 17357.36 20.10 53942.30 88888.00 2008-01-06 15:50:01.402 006 17357.40 20.18 53942.30 88888.00 2008-01-06 15:50:01.902 006 17357.40 20.29 53942.42 88888.00 2008-01-06 15:50:02.402 006 17357.46 20.31 53942.39 88888.00 2008-01-06 15:50:02.902 006 17357.50 20.31 53942.37 88888.00 2008-01-06 15:50:03.402 006 17357.50 20.39 53942.39 88888.00 2008-01-06 15:50:03.902 006 17357.47 20.56 53942.34 88888.00 2008-01-06 15:50:04.402 006 17357.50 20.66 53942.28 88888.00 2008-01-06 15:50:04.902 006 17357.54 20.76 53942.27 88888.00 2008-01-06 15:50:05.402 006 17357.55 20.75 53942.24 88888.00 2008-01-06 15:50:05.902 006 17357.56 20.76 53942.24 88888.00 2008-01-06 15:50:06.402 006 17357.54 20.85 53942.22 88888.00 2008-01-06 15:50:06.902 006 17357.54 20.87 53942.23 88888.00 2008-01-06 15:50:07.402 006 17357.62 20.94 53942.25 88888.00 2008-01-06 15:50:07.902 006 17357.69 20.97 53942.26 88888.00 2008-01-06 15:50:08.402 006 17357.59 21.00 53942.24 88888.00 2008-01-06 15:50:08.902 006 17357.65 21.00 53942.34 88888.00 2008-01-06 15:50:09.402 006 17357.70 21.04 53942.38 88888.00 2008-01-06 15:50:09.902 006 17357.69 21.09 53942.36 88888.00 2008-01-06 15:50:10.402 006 17357.68 21.17 53942.38 88888.00 2008-01-06 15:50:10.902 006 17357.64 21.19 53942.42 88888.00 2008-01-06 15:50:11.402 006 17357.57 21.31 53942.41 88888.00 2008-01-06 15:50:11.902 006 17357.55 21.35 53942.47 88888.00 2008-01-06 15:50:12.402 006 17357.59 21.34 53942.55 88888.00 2008-01-06 15:50:12.902 006 17357.56 21.38 53942.59 88888.00 2008-01-06 15:50:13.402 006 17357.55 21.43 53942.62 88888.00 2008-01-06 15:50:13.902 006 17357.51 21.44 53942.68 88888.00 2008-01-06 15:50:14.402 006 17357.59 21.36 53942.60 88888.00 2008-01-06 15:50:14.902 006 17357.57 21.45 53942.52 88888.00 2008-01-06 15:50:15.402 006 17357.59 21.49 53942.45 88888.00 2008-01-06 15:50:15.902 006 17357.58 21.47 53942.44 88888.00 2008-01-06 15:50:16.402 006 17357.61 21.54 53942.35 88888.00 2008-01-06 15:50:16.902 006 17357.65 21.62 53942.37 88888.00 2008-01-06 15:50:17.402 006 17357.72 21.59 53942.38 88888.00 2008-01-06 15:50:17.902 006 17357.67 21.66 53942.38 88888.00 2008-01-06 15:50:18.402 006 17357.66 21.73 53942.41 88888.00 2008-01-06 15:50:18.902 006 17357.68 21.68 53942.34 88888.00 2008-01-06 15:50:19.402 006 17357.86 21.70 53942.28 88888.00 2008-01-06 15:50:19.902 006 17357.86 21.83 53942.38 88888.00 2008-01-06 15:50:20.402 006 17357.88 21.77 53942.31 88888.00 2008-01-06 15:50:20.902 006 17357.95 21.73 53942.34 88888.00 2008-01-06 15:50:21.402 006 17357.91 21.78 53942.40 88888.00 2008-01-06 15:50:21.902 006 17357.97 21.83 53942.47 88888.00 2008-01-06 15:50:22.402 006 17358.03 21.83 53942.47 88888.00 2008-01-06 15:50:22.902 006 17358.05 21.86 53942.41 88888.00 2008-01-06 15:50:23.402 006 17357.98 21.78 53942.44 88888.00 2008-01-06 15:50:23.902 006 17357.99 21.78 53942.39 88888.00 2008-01-06 15:50:24.402 006 17358.02 21.79 53942.35 88888.00 2008-01-06 15:50:24.902 006 17358.06 21.78 53942.34 88888.00 2008-01-06 15:50:25.402 006 17358.03 21.74 53942.39 88888.00 2008-01-06 15:50:25.902 006 17358.01 21.75 53942.37 88888.00 2008-01-06 15:50:26.402 006 17357.96 21.81 53942.37 88888.00 2008-01-06 15:50:26.902 006 17357.98 21.82 53942.36 88888.00 2008-01-06 15:50:27.402 006 17358.06 21.78 53942.23 88888.00 2008-01-06 15:50:27.902 006 17358.09 21.81 53942.35 88888.00 2008-01-06 15:50:28.402 006 17358.05 21.81 53942.41 88888.00 2008-01-06 15:50:28.902 006 17357.99 21.82 53942.35 88888.00 2008-01-06 15:50:29.402 006 17358.02 21.76 53942.35 88888.00 2008-01-06 15:50:29.902 006 17358.15 21.75 53942.35 88888.00 2008-01-06 15:50:30.402 006 17358.18 21.66 53942.37 88888.00 2008-01-06 15:50:30.902 006 17358.19 21.64 53942.36 88888.00 2008-01-06 15:50:31.402 006 17358.20 21.62 53942.42 88888.00 2008-01-06 15:50:31.902 006 17358.23 21.65 53942.37 88888.00 2008-01-06 15:50:32.402 006 17358.22 21.70 53942.29 88888.00 2008-01-06 15:50:32.902 006 17358.20 21.77 53942.22 88888.00 2008-01-06 15:50:33.402 006 17358.27 21.73 53942.26 88888.00 2008-01-06 15:50:33.902 006 17358.28 21.81 53942.31 88888.00 2008-01-06 15:50:34.402 006 17358.27 21.77 53942.39 88888.00 2008-01-06 15:50:34.902 006 17358.29 21.79 53942.37 88888.00 2008-01-06 15:50:35.402 006 17358.22 21.77 53942.40 88888.00 2008-01-06 15:50:35.902 006 17358.26 21.87 53942.40 88888.00 2008-01-06 15:50:36.402 006 17358.25 21.98 53942.48 88888.00 2008-01-06 15:50:36.902 006 17358.33 22.05 53942.55 88888.00 2008-01-06 15:50:37.402 006 17358.35 22.11 53942.51 88888.00 2008-01-06 15:50:37.902 006 17358.30 22.16 53942.57 88888.00 2008-01-06 15:50:38.402 006 17358.26 22.09 53942.52 88888.00 2008-01-06 15:50:38.902 006 17358.37 22.08 53942.62 88888.00 2008-01-06 15:50:39.402 006 17358.46 22.13 53942.47 88888.00 2008-01-06 15:50:39.902 006 17358.51 22.28 53942.34 88888.00 2008-01-06 15:50:40.402 006 17358.50 22.34 53942.40 88888.00 2008-01-06 15:50:40.902 006 17358.40 22.40 53942.39 88888.00 2008-01-06 15:50:41.402 006 17358.43 22.52 53942.37 88888.00 2008-01-06 15:50:41.902 006 17358.51 22.51 53942.42 88888.00 2008-01-06 15:50:42.402 006 17358.49 22.56 53942.47 88888.00 2008-01-06 15:50:42.902 006 17358.47 22.72 53942.50 88888.00 2008-01-06 15:50:43.402 006 17358.42 22.73 53942.45 88888.00 2008-01-06 15:50:43.902 006 17358.39 22.74 53942.38 88888.00 2008-01-06 15:50:44.402 006 17358.48 22.75 53942.38 88888.00 2008-01-06 15:50:44.909 006 17358.60 22.83 53942.36 88888.00 2008-01-06 15:50:45.409 006 17358.64 22.94 53942.24 88888.00 2008-01-06 15:50:45.909 006 17358.69 23.01 53942.19 88888.00 2008-01-06 15:50:46.409 006 17358.71 22.97 53942.30 88888.00 2008-01-06 15:50:46.909 006 17358.74 23.03 53942.33 88888.00 2008-01-06 15:50:47.409 006 17358.83 23.09 53942.38 88888.00 2008-01-06 15:50:47.909 006 17358.85 23.08 53942.38 88888.00 2008-01-06 15:50:48.409 006 17358.93 23.08 53942.37 88888.00 2008-01-06 15:50:48.909 006 17358.91 23.15 53942.39 88888.00 2008-01-06 15:50:49.409 006 17358.84 23.20 53942.46 88888.00 2008-01-06 15:50:49.909 006 17358.99 23.22 53942.39 88888.00 2008-01-06 15:50:50.409 006 17358.99 23.26 53942.33 88888.00 2008-01-06 15:50:50.909 006 17358.97 23.29 53942.34 88888.00 2008-01-06 15:50:51.409 006 17359.02 23.25 53942.44 88888.00 2008-01-06 15:50:51.909 006 17359.01 23.24 53942.33 88888.00 2008-01-06 15:50:52.409 006 17359.08 23.30 53942.41 88888.00 2008-01-06 15:50:52.909 006 17359.09 23.40 53942.52 88888.00 2008-01-06 15:50:53.409 006 17359.02 23.42 53942.53 88888.00 2008-01-06 15:50:53.909 006 17359.00 23.41 53942.42 88888.00 2008-01-06 15:50:54.409 006 17359.05 23.50 53942.45 88888.00 2008-01-06 15:50:54.909 006 17359.12 23.58 53942.45 88888.00 2008-01-06 15:50:55.409 006 17359.12 23.61 53942.41 88888.00 2008-01-06 15:50:55.909 006 17359.12 23.61 53942.45 88888.00 2008-01-06 15:50:56.409 006 17359.19 23.60 53942.48 88888.00 2008-01-06 15:50:56.909 006 17359.30 23.63 53942.53 88888.00 2008-01-06 15:50:57.409 006 17359.34 23.64 53942.56 88888.00 2008-01-06 15:50:57.909 006 17359.23 23.59 53942.58 88888.00 2008-01-06 15:50:58.409 006 17359.27 23.58 53942.67 88888.00 2008-01-06 15:50:58.909 006 17359.27 23.62 53942.71 88888.00 2008-01-06 15:50:59.409 006 17359.30 23.65 53942.71 88888.00 2008-01-06 15:50:59.909 006 17359.33 23.63 53942.68 88888.00 2008-01-06 15:51:00.409 006 17359.34 23.69 53942.60 88888.00 2008-01-06 15:51:00.909 006 17359.32 23.68 53942.62 88888.00 2008-01-06 15:51:01.409 006 17359.40 23.79 53942.61 88888.00 2008-01-06 15:51:01.909 006 17359.35 23.84 53942.60 88888.00 2008-01-06 15:51:02.409 006 17359.36 23.86 53942.60 88888.00 2008-01-06 15:51:02.909 006 17359.38 23.83 53942.62 88888.00 2008-01-06 15:51:03.409 006 17359.38 23.94 53942.55 88888.00 2008-01-06 15:51:03.909 006 17359.35 23.92 53942.53 88888.00 2008-01-06 15:51:04.409 006 17359.36 23.92 53942.59 88888.00 2008-01-06 15:51:04.909 006 17359.33 23.96 53942.60 88888.00 2008-01-06 15:51:05.409 006 17359.40 23.98 53942.57 88888.00 2008-01-06 15:51:05.909 006 17359.36 23.96 53942.67 88888.00 2008-01-06 15:51:06.409 006 17359.35 23.98 53942.76 88888.00 2008-01-06 15:51:06.909 006 17359.27 24.02 53942.74 88888.00 2008-01-06 15:51:07.409 006 17359.28 24.00 53942.72 88888.00 2008-01-06 15:51:07.909 006 17359.40 24.00 53942.65 88888.00 2008-01-06 15:51:08.409 006 17359.43 24.07 53942.61 88888.00 2008-01-06 15:51:08.909 006 17359.43 24.03 53942.57 88888.00 2008-01-06 15:51:09.409 006 17359.54 24.11 53942.53 88888.00 2008-01-06 15:51:09.909 006 17359.61 24.13 53942.53 88888.00 2008-01-06 15:51:10.409 006 17359.53 24.11 53942.58 88888.00 2008-01-06 15:51:10.909 006 17359.48 24.11 53942.52 88888.00 2008-01-06 15:51:11.409 006 17359.46 24.10 53942.55 88888.00 2008-01-06 15:51:11.909 006 17359.49 24.21 53942.52 88888.00 2008-01-06 15:51:12.409 006 17359.59 24.27 53942.51 88888.00 2008-01-06 15:51:12.909 006 17359.70 24.23 53942.63 88888.00 2008-01-06 15:51:13.409 006 17359.63 24.32 53942.60 88888.00 2008-01-06 15:51:13.909 006 17359.64 24.35 53942.52 88888.00 2008-01-06 15:51:14.409 006 17359.72 24.25 53942.64 88888.00 2008-01-06 15:51:14.909 006 17359.73 24.25 53942.68 88888.00 2008-01-06 15:51:15.409 006 17359.70 24.33 53942.63 88888.00 2008-01-06 15:51:15.909 006 17359.72 24.32 53942.60 88888.00 2008-01-06 15:51:16.409 006 17359.79 24.28 53942.42 88888.00 2008-01-06 15:51:16.909 006 17359.89 24.31 53942.42 88888.00 2008-01-06 15:51:17.409 006 17359.86 24.33 53942.52 88888.00 2008-01-06 15:51:17.909 006 17359.82 24.37 53942.62 88888.00 2008-01-06 15:51:18.409 006 17359.87 24.41 53942.60 88888.00 2008-01-06 15:51:18.909 006 17359.90 24.37 53942.60 88888.00 2008-01-06 15:51:19.409 006 17359.85 24.31 53942.60 88888.00 2008-01-06 15:51:19.909 006 17359.90 24.29 53942.68 88888.00 2008-01-06 15:51:20.409 006 17359.95 24.29 53942.64 88888.00 2008-01-06 15:51:20.909 006 17360.06 24.32 53942.56 88888.00 2008-01-06 15:51:21.409 006 17360.13 24.30 53942.58 88888.00 2008-01-06 15:51:21.909 006 17360.22 24.35 53942.61 88888.00 2008-01-06 15:51:22.409 006 17360.26 24.29 53942.61 88888.00 2008-01-06 15:51:22.909 006 17360.25 24.18 53942.57 88888.00 2008-01-06 15:51:23.409 006 17360.30 24.11 53942.53 88888.00 2008-01-06 15:51:23.909 006 17360.29 24.12 53942.58 88888.00 2008-01-06 15:51:24.409 006 17360.24 24.12 53942.53 88888.00 2008-01-06 15:51:24.909 006 17360.31 24.02 53942.56 88888.00 2008-01-06 15:51:25.409 006 17360.44 24.06 53942.56 88888.00 2008-01-06 15:51:25.909 006 17360.45 24.09 53942.59 88888.00 2008-01-06 15:51:26.409 006 17360.46 24.08 53942.64 88888.00 2008-01-06 15:51:26.909 006 17360.38 23.99 53942.59 88888.00 2008-01-06 15:51:27.409 006 17360.36 23.94 53942.62 88888.00 2008-01-06 15:51:27.909 006 17360.36 23.91 53942.78 88888.00 2008-01-06 15:51:28.409 006 17360.40 23.92 53942.72 88888.00 2008-01-06 15:51:28.909 006 17360.44 23.93 53942.67 88888.00 2008-01-06 15:51:29.409 006 17360.55 23.90 53942.67 88888.00 2008-01-06 15:51:29.909 006 17360.53 23.90 53942.70 88888.00 2008-01-06 15:51:30.409 006 17360.48 23.88 53942.67 88888.00 2008-01-06 15:51:30.909 006 17360.53 23.88 53942.67 88888.00 2008-01-06 15:51:31.409 006 17360.52 23.84 53942.67 88888.00 2008-01-06 15:51:31.909 006 17360.52 23.86 53942.65 88888.00 2008-01-06 15:51:32.409 006 17360.56 23.91 53942.70 88888.00 2008-01-06 15:51:32.909 006 17360.61 23.89 53942.76 88888.00 2008-01-06 15:51:33.409 006 17360.63 23.84 53942.73 88888.00 2008-01-06 15:51:33.909 006 17360.64 23.84 53942.64 88888.00 2008-01-06 15:51:34.409 006 17360.57 23.83 53942.63 88888.00 2008-01-06 15:51:34.909 006 17360.48 23.89 53942.63 88888.00 2008-01-06 15:51:35.409 006 17360.48 23.89 53942.68 88888.00 2008-01-06 15:51:35.909 006 17360.38 23.90 53942.70 88888.00 2008-01-06 15:51:36.409 006 17360.41 23.88 53942.68 88888.00 2008-01-06 15:51:36.909 006 17360.46 23.91 53942.71 88888.00 2008-01-06 15:51:37.409 006 17360.47 23.88 53942.74 88888.00 2008-01-06 15:51:37.909 006 17360.48 23.92 53942.76 88888.00 2008-01-06 15:51:38.409 006 17360.37 23.88 53942.69 88888.00 2008-01-06 15:51:38.909 006 17360.36 23.90 53942.69 88888.00 2008-01-06 15:51:39.409 006 17360.33 23.92 53942.67 88888.00 2008-01-06 15:51:39.909 006 17360.42 23.89 53942.69 88888.00 2008-01-06 15:51:40.409 006 17360.40 23.82 53942.73 88888.00 2008-01-06 15:51:40.909 006 17360.36 23.78 53942.75 88888.00 2008-01-06 15:51:41.409 006 17360.34 23.73 53942.73 88888.00 2008-01-06 15:51:41.909 006 17360.36 23.63 53942.73 88888.00 2008-01-06 15:51:42.409 006 17360.34 23.67 53942.71 88888.00 2008-01-06 15:51:42.909 006 17360.45 23.68 53942.79 88888.00 2008-01-06 15:51:43.409 006 17360.45 23.61 53942.85 88888.00 2008-01-06 15:51:43.909 006 17360.41 23.54 53942.90 88888.00 2008-01-06 15:51:44.409 006 17360.46 23.65 53942.87 88888.00 2008-01-06 15:51:44.909 006 17360.37 23.69 53942.82 88888.00 2008-01-06 15:51:45.409 006 17360.44 23.69 53942.79 88888.00 2008-01-06 15:51:45.909 006 17360.42 23.68 53942.78 88888.00 2008-01-06 15:51:46.409 006 17360.33 23.64 53942.82 88888.00 2008-01-06 15:51:46.909 006 17360.37 23.74 53942.81 88888.00 2008-01-06 15:51:47.409 006 17360.42 23.79 53942.81 88888.00 2008-01-06 15:51:47.909 006 17360.42 23.82 53942.86 88888.00 2008-01-06 15:51:48.409 006 17360.38 23.82 53942.84 88888.00 2008-01-06 15:51:48.909 006 17360.34 23.83 53942.81 88888.00 2008-01-06 15:51:49.409 006 17360.35 23.81 53942.84 88888.00 2008-01-06 15:51:49.909 006 17360.36 23.83 53942.83 88888.00 2008-01-06 15:51:50.409 006 17360.31 23.79 53942.83 88888.00 2008-01-06 15:51:50.909 006 17360.38 23.80 53942.89 88888.00 2008-01-06 15:51:51.409 006 17360.34 23.72 53942.89 88888.00 2008-01-06 15:51:51.909 006 17360.36 23.74 53942.96 88888.00 2008-01-06 15:51:52.409 006 17360.35 23.69 53942.96 88888.00 2008-01-06 15:51:52.909 006 17360.47 23.69 53942.94 88888.00 2008-01-06 15:51:53.409 006 17360.53 23.78 53942.97 88888.00 2008-01-06 15:51:53.909 006 17360.45 23.79 53942.92 88888.00 2008-01-06 15:51:54.409 006 17360.38 23.77 53942.92 88888.00 2008-01-06 15:51:54.909 006 17360.36 23.74 53942.87 88888.00 2008-01-06 15:51:55.409 006 17360.30 23.69 53942.85 88888.00 2008-01-06 15:51:55.909 006 17360.42 23.60 53942.91 88888.00 2008-01-06 15:51:56.409 006 17360.38 23.67 53942.93 88888.00 2008-01-06 15:51:56.909 006 17360.25 23.62 53942.96 88888.00 2008-01-06 15:51:57.409 006 17360.23 23.49 53943.02 88888.00 2008-01-06 15:51:57.909 006 17360.25 23.43 53942.95 88888.00 2008-01-06 15:51:58.409 006 17360.31 23.45 53942.91 88888.00 2008-01-06 15:51:58.909 006 17360.35 23.49 53943.02 88888.00 2008-01-06 15:51:59.409 006 17360.37 23.48 53943.05 88888.00 2008-01-06 15:51:59.909 006 17360.30 23.45 53943.01 88888.00 2008-01-06 15:52:00.409 006 17360.22 23.36 53942.95 88888.00 2008-01-06 15:52:00.909 006 17360.24 23.38 53942.91 88888.00 2008-01-06 15:52:01.409 006 17360.30 23.30 53942.91 88888.00 2008-01-06 15:52:01.909 006 17360.33 23.24 53942.98 88888.00 2008-01-06 15:52:02.409 006 17360.26 23.28 53942.97 88888.00 2008-01-06 15:52:02.909 006 17360.40 23.26 53943.00 88888.00 2008-01-06 15:52:03.409 006 17360.47 23.26 53943.00 88888.00 2008-01-06 15:52:03.909 006 17360.54 23.26 53942.93 88888.00 2008-01-06 15:52:04.409 006 17360.44 23.21 53942.94 88888.00 2008-01-06 15:52:04.909 006 17360.40 23.26 53942.93 88888.00 2008-01-06 15:52:05.409 006 17360.50 23.29 53942.97 88888.00 2008-01-06 15:52:05.909 006 17360.54 23.21 53943.06 88888.00 2008-01-06 15:52:06.409 006 17360.53 23.25 53943.06 88888.00 2008-01-06 15:52:06.909 006 17360.60 23.25 53943.03 88888.00 2008-01-06 15:52:07.409 006 17360.61 23.28 53943.02 88888.00 2008-01-06 15:52:07.909 006 17360.51 23.31 53942.90 88888.00 2008-01-06 15:52:08.409 006 17360.43 23.29 53942.96 88888.00 2008-01-06 15:52:08.909 006 17360.44 23.21 53943.03 88888.00 2008-01-06 15:52:09.409 006 17360.47 23.24 53942.98 88888.00 2008-01-06 15:52:09.909 006 17360.51 23.31 53942.90 88888.00 2008-01-06 15:52:10.409 006 17360.53 23.14 53942.93 88888.00 2008-01-06 15:52:10.909 006 17360.60 23.08 53942.98 88888.00 2008-01-06 15:52:11.409 006 17360.61 23.13 53943.01 88888.00 2008-01-06 15:52:11.909 006 17360.72 23.13 53942.97 88888.00 2008-01-06 15:52:12.409 006 17360.64 23.10 53942.98 88888.00 2008-01-06 15:52:12.909 006 17360.70 23.03 53943.04 88888.00 2008-01-06 15:52:13.409 006 17360.65 23.00 53943.01 88888.00 2008-01-06 15:52:13.909 006 17360.61 22.97 53942.95 88888.00 2008-01-06 15:52:14.409 006 17360.62 22.92 53943.03 88888.00 2008-01-06 15:52:14.909 006 17360.68 22.89 53943.06 88888.00 2008-01-06 15:52:15.409 006 17360.80 22.91 53942.97 88888.00 2008-01-06 15:52:15.909 006 17360.84 22.84 53943.09 88888.00 2008-01-06 15:52:16.409 006 17360.92 22.83 53943.27 88888.00 2008-01-06 15:52:16.909 006 17360.95 22.83 53943.34 88888.00 2008-01-06 15:52:17.409 006 17360.96 22.77 53943.24 88888.00 2008-01-06 15:52:17.909 006 17360.92 22.80 53943.32 88888.00 2008-01-06 15:52:18.409 006 17360.95 22.74 53943.32 88888.00 2008-01-06 15:52:18.909 006 17361.05 22.75 53943.21 88888.00 2008-01-06 15:52:19.409 006 17361.01 22.76 53943.09 88888.00 2008-01-06 15:52:19.909 006 17361.04 22.71 53943.14 88888.00 2008-01-06 15:52:20.409 006 17361.06 22.65 53943.15 88888.00 2008-01-06 15:52:20.909 006 17361.15 22.66 53943.15 88888.00 2008-01-06 15:52:21.409 006 17361.19 22.66 53943.16 88888.00 2008-01-06 15:52:21.909 006 17361.31 22.66 53943.19 88888.00 2008-01-06 15:52:22.409 006 17361.33 22.69 53943.23 88888.00 2008-01-06 15:52:22.909 006 17361.39 22.67 53943.28 88888.00 2008-01-06 15:52:23.409 006 17361.49 22.65 53943.31 88888.00 2008-01-06 15:52:23.909 006 17361.54 22.60 53943.34 88888.00 2008-01-06 15:52:24.409 006 17361.54 22.56 53943.31 88888.00 2008-01-06 15:52:24.909 006 17361.48 22.66 53943.27 88888.00 2008-01-06 15:52:25.409 006 17361.54 22.63 53943.25 88888.00 2008-01-06 15:52:25.909 006 17361.69 22.56 53943.24 88888.00 2008-01-06 15:52:26.409 006 17361.79 22.57 53943.29 88888.00 2008-01-06 15:52:26.909 006 17361.78 22.64 53943.25 88888.00 2008-01-06 15:52:27.409 006 17361.84 22.65 53943.25 88888.00 2008-01-06 15:52:27.909 006 17361.87 22.64 53943.24 88888.00 2008-01-06 15:52:28.409 006 17361.89 22.64 53943.24 88888.00 2008-01-06 15:52:28.909 006 17362.00 22.60 53943.17 88888.00 2008-01-06 15:52:29.409 006 17362.07 22.60 53943.15 88888.00 2008-01-06 15:52:29.909 006 17362.11 22.66 53943.25 88888.00 2008-01-06 15:52:30.409 006 17362.18 22.66 53943.29 88888.00 2008-01-06 15:52:30.909 006 17362.17 22.72 53943.32 88888.00 2008-01-06 15:52:31.409 006 17362.25 22.70 53943.37 88888.00 2008-01-06 15:52:31.909 006 17362.33 22.62 53943.36 88888.00 2008-01-06 15:52:32.409 006 17362.38 22.57 53943.27 88888.00 2008-01-06 15:52:32.909 006 17362.44 22.57 53943.30 88888.00 2008-01-06 15:52:33.409 006 17362.47 22.60 53943.34 88888.00 2008-01-06 15:52:33.909 006 17362.54 22.53 53943.31 88888.00 2008-01-06 15:52:34.409 006 17362.61 22.53 53943.29 88888.00 2008-01-06 15:52:34.909 006 17362.67 22.57 53943.26 88888.00 2008-01-06 15:52:35.409 006 17362.61 22.58 53943.26 88888.00 2008-01-06 15:52:35.909 006 17362.52 22.63 53943.34 88888.00 2008-01-06 15:52:36.409 006 17362.50 22.63 53943.35 88888.00 2008-01-06 15:52:36.909 006 17362.55 22.69 53943.28 88888.00 2008-01-06 15:52:37.409 006 17362.58 22.67 53943.32 88888.00 2008-01-06 15:52:37.909 006 17362.55 22.71 53943.35 88888.00 2008-01-06 15:52:38.409 006 17362.47 22.66 53943.37 88888.00 2008-01-06 15:52:38.909 006 17362.51 22.63 53943.38 88888.00 2008-01-06 15:52:39.409 006 17362.54 22.65 53943.32 88888.00 2008-01-06 15:52:39.909 006 17362.54 22.67 53943.39 88888.00 2008-01-06 15:52:40.409 006 17362.58 22.70 53943.37 88888.00 2008-01-06 15:52:40.909 006 17362.62 22.69 53943.29 88888.00 2008-01-06 15:52:41.409 006 17362.56 22.70 53943.41 88888.00 2008-01-06 15:52:41.909 006 17362.64 22.65 53943.38 88888.00 2008-01-06 15:52:42.409 006 17362.66 22.65 53943.38 88888.00 2008-01-06 15:52:42.909 006 17362.65 22.65 53943.39 88888.00 2008-01-06 15:52:43.409 006 17362.64 22.62 53943.46 88888.00 2008-01-06 15:52:43.909 006 17362.62 22.62 53943.45 88888.00 2008-01-06 15:52:44.409 006 17362.56 22.64 53943.35 88888.00 2008-01-06 15:52:44.909 006 17362.57 22.69 53943.43 88888.00 2008-01-06 15:52:45.409 006 17362.58 22.75 53943.46 88888.00 2008-01-06 15:52:45.909 006 17362.64 22.77 53943.34 88888.00 2008-01-06 15:52:46.409 006 17362.67 22.72 53943.41 88888.00 2008-01-06 15:52:46.909 006 17362.62 22.79 53943.40 88888.00 2008-01-06 15:52:47.409 006 17362.68 22.91 53943.41 88888.00 2008-01-06 15:52:47.909 006 17362.69 22.94 53943.37 88888.00 2008-01-06 15:52:48.409 006 17362.66 22.91 53943.40 88888.00 2008-01-06 15:52:48.909 006 17362.68 23.03 53943.45 88888.00 2008-01-06 15:52:49.409 006 17362.61 23.09 53943.43 88888.00 2008-01-06 15:52:49.909 006 17362.56 23.12 53943.37 88888.00 2008-01-06 15:52:50.409 006 17362.66 23.12 53943.32 88888.00 2008-01-06 15:52:50.909 006 17362.76 23.13 53943.27 88888.00 2008-01-06 15:52:51.409 006 17362.72 23.19 53943.32 88888.00 2008-01-06 15:52:51.909 006 17362.59 23.23 53943.39 88888.00 2008-01-06 15:52:52.409 006 17362.48 23.16 53943.39 88888.00 2008-01-06 15:52:52.909 006 17362.49 23.16 53943.43 88888.00 2008-01-06 15:52:53.409 006 17362.49 23.22 53943.47 88888.00 2008-01-06 15:52:53.909 006 17362.48 23.20 53943.49 88888.00 2008-01-06 15:52:54.409 006 17362.44 23.22 53943.35 88888.00 2008-01-06 15:52:54.909 006 17362.41 23.29 53943.38 88888.00 2008-01-06 15:52:55.409 006 17362.42 23.32 53943.40 88888.00 2008-01-06 15:52:55.909 006 17362.46 23.34 53943.42 88888.00 2008-01-06 15:52:56.409 006 17362.40 23.38 53943.40 88888.00 2008-01-06 15:52:56.909 006 17362.33 23.49 53943.40 88888.00 2008-01-06 15:52:57.409 006 17362.28 23.58 53943.45 88888.00 2008-01-06 15:52:57.909 006 17362.29 23.65 53943.46 88888.00 2008-01-06 15:52:58.409 006 17362.27 23.68 53943.42 88888.00 2008-01-06 15:52:58.909 006 17362.33 23.83 53943.48 88888.00 2008-01-06 15:52:59.409 006 17362.28 23.87 53943.46 88888.00 2008-01-06 15:52:59.909 006 17362.27 23.91 53943.37 88888.00 2008-01-06 15:53:00.409 006 17362.18 23.99 53943.43 88888.00 2008-01-06 15:53:00.909 006 17362.19 24.08 53943.54 88888.00 2008-01-06 15:53:01.409 006 17362.21 24.12 53943.40 88888.00 2008-01-06 15:53:01.909 006 17362.20 24.19 53943.34 88888.00 2008-01-06 15:53:02.409 006 17362.19 24.22 53943.37 88888.00 2008-01-06 15:53:02.909 006 17362.08 24.29 53943.47 88888.00 2008-01-06 15:53:03.409 006 17362.04 24.40 53943.53 88888.00 2008-01-06 15:53:03.909 006 17362.00 24.43 53943.48 88888.00 2008-01-06 15:53:04.409 006 17361.95 24.56 53943.37 88888.00 2008-01-06 15:53:04.909 006 17361.94 24.61 53943.41 88888.00 2008-01-06 15:53:05.409 006 17361.88 24.71 53943.47 88888.00 2008-01-06 15:53:05.909 006 17361.76 24.82 53943.45 88888.00 2008-01-06 15:53:06.409 006 17361.79 24.90 53943.52 88888.00 2008-01-06 15:53:06.909 006 17361.74 24.97 53943.46 88888.00 2008-01-06 15:53:07.409 006 17361.75 25.08 53943.41 88888.00 2008-01-06 15:53:07.909 006 17361.73 25.23 53943.41 88888.00 2008-01-06 15:53:08.409 006 17361.67 25.30 53943.45 88888.00 2008-01-06 15:53:08.909 006 17361.67 25.42 53943.43 88888.00 2008-01-06 15:53:09.409 006 17361.62 25.44 53943.42 88888.00 2008-01-06 15:53:09.909 006 17361.55 25.50 53943.47 88888.00 2008-01-06 15:53:10.409 006 17361.45 25.63 53943.52 88888.00 2008-01-06 15:53:10.909 006 17361.43 25.72 53943.52 88888.00 2008-01-06 15:53:11.409 006 17361.37 25.84 53943.54 88888.00 2008-01-06 15:53:11.909 006 17361.28 25.98 53943.59 88888.00 2008-01-06 15:53:12.409 006 17361.26 26.05 53943.57 88888.00 2008-01-06 15:53:12.909 006 17361.16 26.09 53943.58 88888.00 2008-01-06 15:53:13.409 006 17361.15 26.18 53943.54 88888.00 2008-01-06 15:53:13.909 006 17361.15 26.28 53943.54 88888.00 2008-01-06 15:53:14.409 006 17361.06 26.36 53943.65 88888.00 2008-01-06 15:53:14.909 006 17361.06 26.37 53943.73 88888.00 2008-01-06 15:53:15.409 006 17361.05 26.42 53943.63 88888.00 2008-01-06 15:53:15.909 006 17360.99 26.50 53943.52 88888.00 2008-01-06 15:53:16.409 006 17360.94 26.60 53943.57 88888.00 2008-01-06 15:53:16.909 006 17360.97 26.65 53943.61 88888.00 2008-01-06 15:53:17.409 006 17360.99 26.74 53943.63 88888.00 2008-01-06 15:53:17.909 006 17360.99 26.85 53943.61 88888.00 2008-01-06 15:53:18.409 006 17360.86 26.87 53943.59 88888.00 2008-01-06 15:53:18.909 006 17360.80 26.90 53943.68 88888.00 2008-01-06 15:53:19.409 006 17360.85 26.90 53943.73 88888.00 2008-01-06 15:53:19.909 006 17360.84 27.00 53943.65 88888.00 2008-01-06 15:53:20.409 006 17360.80 27.02 53943.66 88888.00 2008-01-06 15:53:20.909 006 17360.85 27.06 53943.66 88888.00 2008-01-06 15:53:21.409 006 17360.88 27.12 53943.68 88888.00 2008-01-06 15:53:21.909 006 17360.81 27.19 53943.74 88888.00 2008-01-06 15:53:22.409 006 17360.83 27.26 53943.73 88888.00 2008-01-06 15:53:22.909 006 17360.85 27.32 53943.75 88888.00 2008-01-06 15:53:23.409 006 17360.78 27.36 53943.85 88888.00 2008-01-06 15:53:23.909 006 17360.83 27.31 53943.82 88888.00 2008-01-06 15:53:24.409 006 17360.93 27.35 53943.72 88888.00 2008-01-06 15:53:24.906 006 17360.96 27.41 53943.77 88888.00 2008-01-06 15:53:25.406 006 17360.96 27.49 53943.85 88888.00 2008-01-06 15:53:25.906 006 17360.88 27.50 53943.77 88888.00 2008-01-06 15:53:26.406 006 17360.83 27.50 53943.70 88888.00 2008-01-06 15:53:26.906 006 17360.84 27.51 53943.75 88888.00 2008-01-06 15:53:27.406 006 17360.89 27.45 53943.77 88888.00 2008-01-06 15:53:27.906 006 17360.85 27.50 53943.76 88888.00 2008-01-06 15:53:28.406 006 17360.81 27.51 53943.80 88888.00 2008-01-06 15:53:28.906 006 17360.85 27.55 53943.94 88888.00 2008-01-06 15:53:29.406 006 17360.77 27.48 53943.86 88888.00 2008-01-06 15:53:29.906 006 17360.78 27.50 53943.81 88888.00 2008-01-06 15:53:30.406 006 17360.82 27.48 53943.83 88888.00 2008-01-06 15:53:30.906 006 17360.87 27.42 53943.82 88888.00 2008-01-06 15:53:31.406 006 17360.97 27.35 53943.76 88888.00 2008-01-06 15:53:31.906 006 17360.94 27.31 53943.87 88888.00 2008-01-06 15:53:32.406 006 17360.95 27.30 53943.90 88888.00 2008-01-06 15:53:32.906 006 17361.08 27.36 53943.81 88888.00 2008-01-06 15:53:33.406 006 17361.07 27.31 53943.76 88888.00 2008-01-06 15:53:33.906 006 17361.12 27.20 53943.80 88888.00 2008-01-06 15:53:34.406 006 17361.21 27.13 53943.92 88888.00 2008-01-06 15:53:34.906 006 17361.26 27.20 53943.92 88888.00 2008-01-06 15:53:35.406 006 17361.33 27.16 53943.84 88888.00 2008-01-06 15:53:35.906 006 17361.42 27.11 53943.88 88888.00 2008-01-06 15:53:36.406 006 17361.53 27.08 53943.85 88888.00 2008-01-06 15:53:36.906 006 17361.57 26.96 53943.95 88888.00 2008-01-06 15:53:37.406 006 17361.59 26.91 53943.93 88888.00 2008-01-06 15:53:37.906 006 17361.55 26.85 53943.93 88888.00 2008-01-06 15:53:38.406 006 17361.55 26.75 53943.96 88888.00 2008-01-06 15:53:38.906 006 17361.65 26.69 53943.88 88888.00 2008-01-06 15:53:39.406 006 17361.66 26.64 53943.88 88888.00 2008-01-06 15:53:39.906 006 17361.72 26.63 53943.88 88888.00 2008-01-06 15:53:40.406 006 17361.77 26.63 53943.84 88888.00 2008-01-06 15:53:40.906 006 17361.80 26.61 53943.81 88888.00 2008-01-06 15:53:41.406 006 17361.87 26.51 53943.86 88888.00 2008-01-06 15:53:41.906 006 17361.84 26.47 53943.88 88888.00 2008-01-06 15:53:42.406 006 17361.86 26.47 53943.90 88888.00 2008-01-06 15:53:42.906 006 17361.94 26.38 53943.94 88888.00 2008-01-06 15:53:43.406 006 17362.03 26.35 53943.91 88888.00 2008-01-06 15:53:43.906 006 17362.08 26.28 53943.82 88888.00 2008-01-06 15:53:44.406 006 17362.14 26.19 53943.81 88888.00 2008-01-06 15:53:44.906 006 17362.23 26.17 53943.79 88888.00 2008-01-06 15:53:45.406 006 17362.23 26.16 53943.91 88888.00 2008-01-06 15:53:45.906 006 17362.27 26.06 53944.01 88888.00 2008-01-06 15:53:46.406 006 17362.31 25.95 53943.97 88888.00 2008-01-06 15:53:46.906 006 17362.41 25.91 53943.93 88888.00 2008-01-06 15:53:47.406 006 17362.42 25.97 53943.88 88888.00 2008-01-06 15:53:47.906 006 17362.49 25.84 53943.94 88888.00 2008-01-06 15:53:48.406 006 17362.54 25.81 53943.96 88888.00 2008-01-06 15:53:48.906 006 17362.57 25.74 53943.90 88888.00 2008-01-06 15:53:49.406 006 17362.68 25.65 53943.92 88888.00 2008-01-06 15:53:49.906 006 17362.82 25.64 53943.97 88888.00 2008-01-06 15:53:50.406 006 17362.82 25.66 53943.94 88888.00 2008-01-06 15:53:50.906 006 17362.81 25.62 53943.87 88888.00 2008-01-06 15:53:51.406 006 17362.87 25.59 53943.83 88888.00 2008-01-06 15:53:51.906 006 17362.86 25.53 53943.85 88888.00 2008-01-06 15:53:52.406 006 17362.91 25.36 53943.88 88888.00 2008-01-06 15:53:52.906 006 17363.00 25.31 53944.02 88888.00 2008-01-06 15:53:53.406 006 17362.96 25.30 53944.05 88888.00 2008-01-06 15:53:53.906 006 17363.03 25.24 53944.03 88888.00 2008-01-06 15:53:54.406 006 17363.10 25.18 53944.15 88888.00 2008-01-06 15:53:54.906 006 17363.12 25.14 53944.10 88888.00 2008-01-06 15:53:55.406 006 17363.18 25.17 53943.99 88888.00 2008-01-06 15:53:55.906 006 17363.25 25.13 53943.97 88888.00 2008-01-06 15:53:56.406 006 17363.25 24.99 53944.05 88888.00 2008-01-06 15:53:56.906 006 17363.22 24.90 53944.03 88888.00 2008-01-06 15:53:57.406 006 17363.30 24.79 53944.01 88888.00 2008-01-06 15:53:57.906 006 17363.35 24.79 53944.10 88888.00 2008-01-06 15:53:58.406 006 17363.40 24.75 53944.13 88888.00 2008-01-06 15:53:58.906 006 17363.44 24.72 53944.01 88888.00 2008-01-06 15:53:59.406 006 17363.50 24.67 53943.98 88888.00 2008-01-06 15:53:59.906 006 17363.52 24.56 53944.03 88888.00 2008-01-06 15:54:00.406 006 17363.53 24.50 53944.01 88888.00 2008-01-06 15:54:00.906 006 17363.49 24.48 53944.03 88888.00 2008-01-06 15:54:01.406 006 17363.47 24.47 53943.93 88888.00 2008-01-06 15:54:01.906 006 17363.53 24.39 53943.88 88888.00 2008-01-06 15:54:02.406 006 17363.62 24.36 53943.82 88888.00 2008-01-06 15:54:02.906 006 17363.63 24.30 53943.99 88888.00 2008-01-06 15:54:03.406 006 17363.66 24.25 53943.96 88888.00 2008-01-06 15:54:03.906 006 17363.80 24.21 53944.02 88888.00 2008-01-06 15:54:04.406 006 17363.80 24.16 53944.03 88888.00 2008-01-06 15:54:04.906 006 17363.82 24.09 53943.92 88888.00 2008-01-06 15:54:05.406 006 17363.81 24.01 53944.01 88888.00 2008-01-06 15:54:05.906 006 17363.71 24.02 53943.99 88888.00 2008-01-06 15:54:06.406 006 17363.76 23.97 53944.03 88888.00 2008-01-06 15:54:06.906 006 17363.78 23.88 53944.07 88888.00 2008-01-06 15:54:07.406 006 17363.90 23.84 53944.12 88888.00 2008-01-06 15:54:07.906 006 17363.95 23.78 53944.06 88888.00 2008-01-06 15:54:08.406 006 17363.98 23.77 53943.94 88888.00 2008-01-06 15:54:08.906 006 17363.91 23.77 53943.92 88888.00 2008-01-06 15:54:09.406 006 17363.89 23.71 53944.12 88888.00 2008-01-06 15:54:09.906 006 17363.94 23.64 53944.12 88888.00 2008-01-06 15:54:10.406 006 17364.00 23.58 53944.06 88888.00 2008-01-06 15:54:10.906 006 17364.04 23.53 53943.90 88888.00 2008-01-06 15:54:11.406 006 17364.07 23.47 53943.77 88888.00 2008-01-06 15:54:11.906 006 17364.08 23.44 53943.88 88888.00 2008-01-06 15:54:12.406 006 17364.10 23.39 53944.01 88888.00 2008-01-06 15:54:12.906 006 17364.13 23.35 53944.01 88888.00 2008-01-06 15:54:13.406 006 17364.21 23.32 53943.98 88888.00 2008-01-06 15:54:13.906 006 17364.25 23.35 53943.95 88888.00 2008-01-06 15:54:14.406 006 17364.21 23.33 53943.98 88888.00 2008-01-06 15:54:14.906 006 17364.24 23.35 53944.03 88888.00 2008-01-06 15:54:15.406 006 17364.25 23.41 53944.03 88888.00 2008-01-06 15:54:15.906 006 17364.33 23.40 53943.99 88888.00 2008-01-06 15:54:16.406 006 17364.43 23.36 53944.03 88888.00 2008-01-06 15:54:16.906 006 17364.41 23.35 53944.06 88888.00 2008-01-06 15:54:17.406 006 17364.43 23.39 53944.01 88888.00 2008-01-06 15:54:17.906 006 17364.42 23.31 53943.97 88888.00 2008-01-06 15:54:18.406 006 17364.40 23.24 53944.03 88888.00 2008-01-06 15:54:18.906 006 17364.41 23.26 53944.03 88888.00 2008-01-06 15:54:19.406 006 17364.38 23.23 53944.01 88888.00 2008-01-06 15:54:19.906 006 17364.50 23.14 53944.01 88888.00 2008-01-06 15:54:20.406 006 17364.49 23.14 53943.95 88888.00 2008-01-06 15:54:20.906 006 17364.46 23.19 53943.88 88888.00 2008-01-06 15:54:21.406 006 17364.49 23.24 53943.91 88888.00 2008-01-06 15:54:21.906 006 17364.49 23.23 53943.93 88888.00 2008-01-06 15:54:22.406 006 17364.48 23.13 53943.96 88888.00 2008-01-06 15:54:22.906 006 17364.42 23.08 53943.91 88888.00 2008-01-06 15:54:23.406 006 17364.52 23.09 53943.87 88888.00 2008-01-06 15:54:23.906 006 17364.56 23.03 53943.85 88888.00 2008-01-06 15:54:24.406 006 17364.53 23.05 53943.83 88888.00 2008-01-06 15:54:24.906 006 17364.58 23.06 53943.79 88888.00 2008-01-06 15:54:25.406 006 17364.65 23.00 53943.76 88888.00 2008-01-06 15:54:25.906 006 17364.65 23.01 53943.83 88888.00 2008-01-06 15:54:26.406 006 17364.70 23.02 53943.82 88888.00 2008-01-06 15:54:26.906 006 17364.72 23.00 53943.85 88888.00 2008-01-06 15:54:27.406 006 17364.69 23.08 53943.88 88888.00 2008-01-06 15:54:27.906 006 17364.71 23.12 53943.90 88888.00 2008-01-06 15:54:28.406 006 17364.74 23.09 53943.92 88888.00 2008-01-06 15:54:28.906 006 17364.78 23.08 53943.90 88888.00 2008-01-06 15:54:29.406 006 17364.75 23.12 53943.95 88888.00 2008-01-06 15:54:29.906 006 17364.70 23.23 53943.83 88888.00 2008-01-06 15:54:30.406 006 17364.72 23.21 53943.71 88888.00 2008-01-06 15:54:30.906 006 17364.73 23.23 53943.68 88888.00 2008-01-06 15:54:31.406 006 17364.76 23.31 53943.70 88888.00 2008-01-06 15:54:31.906 006 17364.75 23.36 53943.75 88888.00 2008-01-06 15:54:32.406 006 17364.74 23.36 53943.77 88888.00 2008-01-06 15:54:32.906 006 17364.74 23.42 53943.79 88888.00 2008-01-06 15:54:33.406 006 17364.82 23.43 53943.80 88888.00 2008-01-06 15:54:33.906 006 17364.72 23.48 53943.84 88888.00 2008-01-06 15:54:34.406 006 17364.72 23.57 53943.87 88888.00 2008-01-06 15:54:34.906 006 17364.73 23.53 53943.76 88888.00 2008-01-06 15:54:35.406 006 17364.72 23.48 53943.76 88888.00 2008-01-06 15:54:35.906 006 17364.71 23.52 53943.85 88888.00 2008-01-06 15:54:36.406 006 17364.70 23.53 53943.87 88888.00 2008-01-06 15:54:36.906 006 17364.70 23.55 53943.80 88888.00 2008-01-06 15:54:37.406 006 17364.70 23.58 53943.85 88888.00 2008-01-06 15:54:37.906 006 17364.66 23.55 53943.85 88888.00 2008-01-06 15:54:38.406 006 17364.70 23.60 53943.83 88888.00 2008-01-06 15:54:38.906 006 17364.68 23.64 53943.77 88888.00 2008-01-06 15:54:39.406 006 17364.68 23.68 53943.84 88888.00 2008-01-06 15:54:39.906 006 17364.65 23.73 53943.88 88888.00 2008-01-06 15:54:40.406 006 17364.61 23.83 53943.84 88888.00 2008-01-06 15:54:40.906 006 17364.53 23.91 53943.74 88888.00 2008-01-06 15:54:41.406 006 17364.56 23.94 53943.81 88888.00 2008-01-06 15:54:41.906 006 17364.51 23.93 53943.86 88888.00 2008-01-06 15:54:42.406 006 17364.45 23.98 53943.91 88888.00 2008-01-06 15:54:42.906 006 17364.49 24.00 53943.85 88888.00 2008-01-06 15:54:43.406 006 17364.43 24.01 53943.86 88888.00 2008-01-06 15:54:43.906 006 17364.35 24.09 53943.85 88888.00 2008-01-06 15:54:44.406 006 17364.41 24.16 53943.72 88888.00 2008-01-06 15:54:44.906 006 17364.52 24.13 53943.66 88888.00 2008-01-06 15:54:45.406 006 17364.40 24.20 53943.61 88888.00 2008-01-06 15:54:45.906 006 17364.35 24.20 53943.66 88888.00 2008-01-06 15:54:46.406 006 17364.33 24.31 53943.75 88888.00 2008-01-06 15:54:46.906 006 17364.38 24.38 53943.75 88888.00 2008-01-06 15:54:47.406 006 17364.43 24.46 53943.74 88888.00 2008-01-06 15:54:47.906 006 17364.48 24.52 53943.68 88888.00 2008-01-06 15:54:48.406 006 17364.44 24.66 53943.69 88888.00 2008-01-06 15:54:48.906 006 17364.38 24.69 53943.79 88888.00 2008-01-06 15:54:49.406 006 17364.41 24.74 53943.73 88888.00 2008-01-06 15:54:49.906 006 17364.45 24.82 53943.73 88888.00 2008-01-06 15:54:50.406 006 17364.39 24.94 53943.75 88888.00 2008-01-06 15:54:50.906 006 17364.38 25.03 53943.74 88888.00 2008-01-06 15:54:51.406 006 17364.42 25.10 53943.77 88888.00 2008-01-06 15:54:51.906 006 17364.41 25.13 53943.71 88888.00 2008-01-06 15:54:52.406 006 17364.33 25.09 53943.66 88888.00 2008-01-06 15:54:52.906 006 17364.21 25.16 53943.71 88888.00 2008-01-06 15:54:53.406 006 17364.17 25.23 53943.73 88888.00 2008-01-06 15:54:53.906 006 17364.18 25.21 53943.76 88888.00 2008-01-06 15:54:54.406 006 17364.15 25.19 53943.84 88888.00 2008-01-06 15:54:54.906 006 17364.18 25.28 53943.83 88888.00 2008-01-06 15:54:55.406 006 17364.15 25.30 53943.73 88888.00 2008-01-06 15:54:55.906 006 17364.17 25.35 53943.81 88888.00 2008-01-06 15:54:56.406 006 17364.14 25.47 53943.79 88888.00 2008-01-06 15:54:56.906 006 17364.15 25.55 53943.72 88888.00 2008-01-06 15:54:57.406 006 17364.11 25.54 53943.73 88888.00 2008-01-06 15:54:57.906 006 17364.18 25.59 53943.79 88888.00 2008-01-06 15:54:58.406 006 17364.10 25.65 53943.76 88888.00 2008-01-06 15:54:58.906 006 17364.02 25.66 53943.74 88888.00 2008-01-06 15:54:59.406 006 17364.07 25.69 53943.84 88888.00 2008-01-06 15:54:59.906 006 17364.08 25.76 53943.81 88888.00 2008-01-06 15:55:00.406 006 17364.08 25.81 53943.80 88888.00 2008-01-06 15:55:00.906 006 17364.11 25.88 53943.65 88888.00 2008-01-06 15:55:01.406 006 17364.18 25.91 53943.57 88888.00 2008-01-06 15:55:01.906 006 17364.20 25.94 53943.62 88888.00 2008-01-06 15:55:02.406 006 17364.08 25.95 53943.62 88888.00 2008-01-06 15:55:02.906 006 17363.99 26.06 53943.71 88888.00 2008-01-06 15:55:03.406 006 17363.98 26.08 53943.75 88888.00 2008-01-06 15:55:03.906 006 17363.92 26.14 53943.82 88888.00 2008-01-06 15:55:04.406 006 17363.95 26.22 53943.87 88888.00 2008-01-06 15:55:04.906 006 17364.00 26.30 53943.90 88888.00 2008-01-06 15:55:05.406 006 17363.95 26.32 53943.87 88888.00 2008-01-06 15:55:05.906 006 17363.98 26.40 53943.80 88888.00 2008-01-06 15:55:06.406 006 17363.98 26.43 53943.87 88888.00 2008-01-06 15:55:06.906 006 17363.94 26.51 53943.87 88888.00 2008-01-06 15:55:07.406 006 17364.03 26.57 53943.84 88888.00 2008-01-06 15:55:07.906 006 17363.97 26.63 53943.82 88888.00 2008-01-06 15:55:08.406 006 17363.89 26.70 53943.85 88888.00 2008-01-06 15:55:08.906 006 17363.97 26.73 53943.90 88888.00 2008-01-06 15:55:09.406 006 17364.01 26.74 53943.81 88888.00 2008-01-06 15:55:09.906 006 17364.01 26.75 53943.77 88888.00 2008-01-06 15:55:10.406 006 17364.07 26.84 53943.83 88888.00 2008-01-06 15:55:10.906 006 17364.10 26.94 53943.86 88888.00 2008-01-06 15:55:11.406 006 17364.17 26.96 53943.88 88888.00 2008-01-06 15:55:11.906 006 17364.23 26.95 53943.87 88888.00 2008-01-06 15:55:12.406 006 17364.28 26.96 53943.85 88888.00 2008-01-06 15:55:12.906 006 17364.29 26.97 53943.80 88888.00 2008-01-06 15:55:13.406 006 17364.32 27.08 53943.82 88888.00 2008-01-06 15:55:13.906 006 17364.45 27.10 53943.76 88888.00 2008-01-06 15:55:14.406 006 17364.54 27.05 53943.91 88888.00 2008-01-06 15:55:14.906 006 17364.58 27.02 53943.92 88888.00 2008-01-06 15:55:15.406 006 17364.66 27.04 53943.93 88888.00 2008-01-06 15:55:15.906 006 17364.68 27.03 53943.84 88888.00 2008-01-06 15:55:16.406 006 17364.72 26.99 53943.85 88888.00 2008-01-06 15:55:16.906 006 17364.79 26.94 53943.74 88888.00 2008-01-06 15:55:17.406 006 17364.76 27.02 53943.70 88888.00 2008-01-06 15:55:17.906 006 17364.69 27.04 53943.84 88888.00 2008-01-06 15:55:18.406 006 17364.75 27.05 53944.03 88888.00 2008-01-06 15:55:18.906 006 17364.79 27.00 53944.02 88888.00 2008-01-06 15:55:19.406 006 17364.76 27.00 53944.05 88888.00 2008-01-06 15:55:19.906 006 17364.72 26.91 53944.06 88888.00 2008-01-06 15:55:20.406 006 17364.70 26.92 53944.03 88888.00 2008-01-06 15:55:20.906 006 17364.58 26.96 53943.97 88888.00 2008-01-06 15:55:21.406 006 17364.60 26.89 53944.01 88888.00 2008-01-06 15:55:21.906 006 17364.56 26.83 53943.98 88888.00 2008-01-06 15:55:22.406 006 17364.60 26.80 53944.02 88888.00 2008-01-06 15:55:22.906 006 17364.64 26.81 53944.04 88888.00 2008-01-06 15:55:23.406 006 17364.64 26.77 53944.06 88888.00 2008-01-06 15:55:23.906 006 17364.63 26.75 53943.98 88888.00 2008-01-06 15:55:24.406 006 17364.61 26.77 53943.99 88888.00 2008-01-06 15:55:24.906 006 17364.61 26.67 53943.99 88888.00 2008-01-06 15:55:25.406 006 17364.56 26.70 53944.06 88888.00 2008-01-06 15:55:25.906 006 17364.60 26.70 53944.10 88888.00 2008-01-06 15:55:26.406 006 17364.64 26.73 53944.09 88888.00 2008-01-06 15:55:26.906 006 17364.60 26.71 53944.07 88888.00 2008-01-06 15:55:27.406 006 17364.62 26.71 53944.03 88888.00 2008-01-06 15:55:27.906 006 17364.59 26.64 53944.13 88888.00 2008-01-06 15:55:28.406 006 17364.55 26.61 53944.18 88888.00 2008-01-06 15:55:28.906 006 17364.60 26.57 53944.15 88888.00 2008-01-06 15:55:29.406 006 17364.60 26.55 53944.14 88888.00 2008-01-06 15:55:29.906 006 17364.58 26.48 53944.15 88888.00 2008-01-06 15:55:30.406 006 17364.52 26.40 53944.15 88888.00 2008-01-06 15:55:30.906 006 17364.55 26.35 53944.13 88888.00 2008-01-06 15:55:31.406 006 17364.53 26.23 53944.09 88888.00 2008-01-06 15:55:31.906 006 17364.52 26.16 53944.15 88888.00 2008-01-06 15:55:32.406 006 17364.59 26.23 53944.20 88888.00 2008-01-06 15:55:32.906 006 17364.51 26.34 53944.24 88888.00 2008-01-06 15:55:33.406 006 17364.44 26.32 53944.21 88888.00 2008-01-06 15:55:33.906 006 17364.49 26.25 53944.20 88888.00 2008-01-06 15:55:34.406 006 17364.41 26.23 53944.18 88888.00 2008-01-06 15:55:34.906 006 17364.40 26.25 53944.19 88888.00 2008-01-06 15:55:35.406 006 17364.39 26.27 53944.12 88888.00 2008-01-06 15:55:35.906 006 17364.42 26.31 53944.08 88888.00 2008-01-06 15:55:36.406 006 17364.36 26.23 53944.10 88888.00 2008-01-06 15:55:36.906 006 17364.33 26.19 53944.01 88888.00 2008-01-06 15:55:37.406 006 17364.24 26.14 53944.07 88888.00 2008-01-06 15:55:37.906 006 17364.29 26.16 53944.21 88888.00 2008-01-06 15:55:38.406 006 17364.24 26.15 53944.38 88888.00 2008-01-06 15:55:38.906 006 17364.23 26.15 53944.26 88888.00 2008-01-06 15:55:39.406 006 17364.14 26.17 53944.29 88888.00 2008-01-06 15:55:39.906 006 17364.09 26.16 53944.31 88888.00 2008-01-06 15:55:40.406 006 17364.14 26.14 53944.30 88888.00 2008-01-06 15:55:40.906 006 17364.07 26.07 53944.37 88888.00 2008-01-06 15:55:41.406 006 17364.01 26.07 53944.37 88888.00 2008-01-06 15:55:41.906 006 17363.99 26.07 53944.36 88888.00 2008-01-06 15:55:42.406 006 17363.99 26.02 53944.39 88888.00 2008-01-06 15:55:42.906 006 17363.99 26.07 53944.30 88888.00 2008-01-06 15:55:43.406 006 17363.95 26.11 53944.28 88888.00 2008-01-06 15:55:43.906 006 17363.98 26.12 53944.22 88888.00 2008-01-06 15:55:44.406 006 17363.84 26.05 53944.26 88888.00 2008-01-06 15:55:44.906 006 17363.83 26.03 53944.30 88888.00 2008-01-06 15:55:45.406 006 17363.83 26.09 53944.27 88888.00 2008-01-06 15:55:45.906 006 17363.74 26.14 53944.37 88888.00 2008-01-06 15:55:46.406 006 17363.66 26.09 53944.43 88888.00 2008-01-06 15:55:46.906 006 17363.68 26.14 53944.30 88888.00 2008-01-06 15:55:47.406 006 17363.64 26.18 53944.31 88888.00 2008-01-06 15:55:47.906 006 17363.64 26.17 53944.41 88888.00 2008-01-06 15:55:48.406 006 17363.60 26.18 53944.46 88888.00 2008-01-06 15:55:48.906 006 17363.52 26.14 53944.47 88888.00 2008-01-06 15:55:49.406 006 17363.47 26.07 53944.47 88888.00 2008-01-06 15:55:49.906 006 17363.41 26.08 53944.38 88888.00 2008-01-06 15:55:50.406 006 17363.37 26.07 53944.32 88888.00 2008-01-06 15:55:50.906 006 17363.31 26.08 53944.30 88888.00 2008-01-06 15:55:51.406 006 17363.37 26.15 53944.29 88888.00 2008-01-06 15:55:51.906 006 17363.41 26.24 53944.43 88888.00 2008-01-06 15:55:52.406 006 17363.39 26.18 53944.50 88888.00 2008-01-06 15:55:52.906 006 17363.35 26.11 53944.42 88888.00 2008-01-06 15:55:53.406 006 17363.37 26.08 53944.47 88888.00 2008-01-06 15:55:53.906 006 17363.32 26.07 53944.39 88888.00 2008-01-06 15:55:54.406 006 17363.27 26.01 53944.30 88888.00 2008-01-06 15:55:54.906 006 17363.33 26.01 53944.33 88888.00 2008-01-06 15:55:55.406 006 17363.30 26.06 53944.42 88888.00 2008-01-06 15:55:55.906 006 17363.23 26.06 53944.51 88888.00 2008-01-06 15:55:56.406 006 17363.22 26.04 53944.50 88888.00 2008-01-06 15:55:56.906 006 17363.18 26.01 53944.55 88888.00 2008-01-06 15:55:57.406 006 17363.16 25.93 53944.61 88888.00 2008-01-06 15:55:57.906 006 17363.17 25.95 53944.48 88888.00 2008-01-06 15:55:58.406 006 17363.25 25.94 53944.57 88888.00 2008-01-06 15:55:58.906 006 17363.21 25.93 53944.63 88888.00 2008-01-06 15:55:59.406 006 17363.17 25.78 53944.72 88888.00 2008-01-06 15:55:59.906 006 17363.20 25.68 53944.68 88888.00 2008-01-06 15:56:00.406 006 17363.28 25.63 53944.59 88888.00 2008-01-06 15:56:00.906 006 17363.33 25.60 53944.64 88888.00 2008-01-06 15:56:01.406 006 17363.19 25.63 53944.61 88888.00 2008-01-06 15:56:01.906 006 17363.17 25.53 53944.64 88888.00 2008-01-06 15:56:02.406 006 17363.20 25.45 53944.71 88888.00 2008-01-06 15:56:02.906 006 17363.23 25.34 53944.71 88888.00 2008-01-06 15:56:03.406 006 17363.32 25.33 53944.75 88888.00 2008-01-06 15:56:03.906 006 17363.41 25.24 53944.73 88888.00 2008-01-06 15:56:04.406 006 17363.42 25.13 53944.72 88888.00 2008-01-06 15:56:04.906 006 17363.38 25.01 53944.63 88888.00 2008-01-06 15:56:05.406 006 17363.44 24.97 53944.62 88888.00 2008-01-06 15:56:05.906 006 17363.66 24.88 53944.63 88888.00 2008-01-06 15:56:06.406 006 17363.70 24.74 53944.66 88888.00 2008-01-06 15:56:06.906 006 17363.69 24.65 53944.66 88888.00 2008-01-06 15:56:07.406 006 17363.77 24.61 53944.57 88888.00 2008-01-06 15:56:07.906 006 17363.83 24.59 53944.43 88888.00 2008-01-06 15:56:08.406 006 17363.82 24.50 53944.48 88888.00 2008-01-06 15:56:08.906 006 17363.93 24.37 53944.49 88888.00 2008-01-06 15:56:09.406 006 17364.07 24.28 53944.47 88888.00 2008-01-06 15:56:09.903 006 17364.11 24.20 53944.43 88888.00 2008-01-06 15:56:10.403 006 17364.13 24.18 53944.39 88888.00 2008-01-06 15:56:10.903 006 17364.21 24.08 53944.42 88888.00 2008-01-06 15:56:11.403 006 17364.19 23.93 53944.52 88888.00 2008-01-06 15:56:11.903 006 17364.24 23.87 53944.52 88888.00 2008-01-06 15:56:12.403 006 17364.34 23.78 53944.48 88888.00 2008-01-06 15:56:12.903 006 17364.43 23.75 53944.43 88888.00 2008-01-06 15:56:13.403 006 17364.52 23.63 53944.42 88888.00 2008-01-06 15:56:13.903 006 17364.70 23.55 53944.47 88888.00 2008-01-06 15:56:14.403 006 17364.78 23.44 53944.47 88888.00 2008-01-06 15:56:14.903 006 17364.90 23.33 53944.42 88888.00 2008-01-06 15:56:15.403 006 17364.97 23.19 53944.40 88888.00 2008-01-06 15:56:15.903 006 17365.04 23.04 53944.46 88888.00 2008-01-06 15:56:16.403 006 17365.07 22.95 53944.43 88888.00 2008-01-06 15:56:16.903 006 17365.17 22.85 53944.46 88888.00 2008-01-06 15:56:17.403 006 17365.20 22.85 53944.43 88888.00 2008-01-06 15:56:17.903 006 17365.24 22.81 53944.43 88888.00 2008-01-06 15:56:18.403 006 17365.32 22.75 53944.41 88888.00 2008-01-06 15:56:18.903 006 17365.27 22.74 53944.43 88888.00 2008-01-06 15:56:19.403 006 17365.27 22.67 53944.39 88888.00 2008-01-06 15:56:19.903 006 17365.25 22.70 53944.35 88888.00 2008-01-06 15:56:20.403 006 17365.21 22.66 53944.28 88888.00 2008-01-06 15:56:20.903 006 17365.24 22.60 53944.28 88888.00 2008-01-06 15:56:21.403 006 17365.23 22.51 53944.26 88888.00 2008-01-06 15:56:21.903 006 17365.21 22.43 53944.28 88888.00 2008-01-06 15:56:22.403 006 17365.19 22.38 53944.28 88888.00 2008-01-06 15:56:22.903 006 17365.20 22.33 53944.31 88888.00 2008-01-06 15:56:23.403 006 17365.21 22.26 53944.40 88888.00 2008-01-06 15:56:23.903 006 17365.15 22.26 53944.43 88888.00 2008-01-06 15:56:24.403 006 17365.12 22.21 53944.39 88888.00 2008-01-06 15:56:24.903 006 17365.04 22.18 53944.31 88888.00 2008-01-06 15:56:25.403 006 17364.90 22.16 53944.32 88888.00 2008-01-06 15:56:25.903 006 17364.91 22.17 53944.26 88888.00 2008-01-06 15:56:26.403 006 17364.95 22.19 53944.29 88888.00 2008-01-06 15:56:26.903 006 17364.94 22.21 53944.27 88888.00 2008-01-06 15:56:27.403 006 17364.95 22.15 53944.21 88888.00 2008-01-06 15:56:27.903 006 17364.83 22.08 53944.17 88888.00 2008-01-06 15:56:28.403 006 17364.71 22.04 53944.12 88888.00 2008-01-06 15:56:28.903 006 17364.64 22.08 53944.10 88888.00 2008-01-06 15:56:29.403 006 17364.63 21.98 53944.19 88888.00 2008-01-06 15:56:29.903 006 17364.54 22.04 53944.25 88888.00 2008-01-06 15:56:30.403 006 17364.50 22.07 53944.24 88888.00 2008-01-06 15:56:30.903 006 17364.50 22.04 53944.25 88888.00 2008-01-06 15:56:31.403 006 17364.38 22.01 53944.17 88888.00 2008-01-06 15:56:31.903 006 17364.39 22.02 53944.21 88888.00 2008-01-06 15:56:32.403 006 17364.43 22.04 53944.32 88888.00 2008-01-06 15:56:32.903 006 17364.38 21.95 53944.37 88888.00 2008-01-06 15:56:33.403 006 17364.29 21.92 53944.38 88888.00 2008-01-06 15:56:33.903 006 17364.17 21.86 53944.32 88888.00 2008-01-06 15:56:34.403 006 17364.17 21.91 53944.26 88888.00 2008-01-06 15:56:34.903 006 17364.15 21.94 53944.26 88888.00 2008-01-06 15:56:35.403 006 17364.14 21.91 53944.15 88888.00 2008-01-06 15:56:35.903 006 17364.14 21.96 53944.17 88888.00 2008-01-06 15:56:36.403 006 17364.14 21.91 53944.12 88888.00 2008-01-06 15:56:36.903 006 17364.11 21.84 53944.12 88888.00 2008-01-06 15:56:37.403 006 17364.01 21.77 53944.19 88888.00 2008-01-06 15:56:37.903 006 17364.01 21.70 53944.14 88888.00 2008-01-06 15:56:38.403 006 17364.02 21.72 53944.13 88888.00 2008-01-06 15:56:38.903 006 17364.07 21.59 53944.08 88888.00 2008-01-06 15:56:39.403 006 17364.09 21.60 53944.10 88888.00 2008-01-06 15:56:39.903 006 17364.14 21.56 53944.01 88888.00 2008-01-06 15:56:40.403 006 17364.15 21.57 53944.01 88888.00 2008-01-06 15:56:40.903 006 17364.18 21.56 53944.01 88888.00 2008-01-06 15:56:41.403 006 17364.21 21.53 53943.98 88888.00 2008-01-06 15:56:41.903 006 17364.21 21.56 53943.93 88888.00 2008-01-06 15:56:42.403 006 17364.21 21.53 53943.94 88888.00 2008-01-06 15:56:42.903 006 17364.20 21.57 53944.01 88888.00 2008-01-06 15:56:43.403 006 17364.18 21.55 53943.90 88888.00 2008-01-06 15:56:43.903 006 17364.27 21.50 53943.84 88888.00 2008-01-06 15:56:44.403 006 17364.21 21.56 53943.96 88888.00 2008-01-06 15:56:44.903 006 17364.22 21.54 53944.04 88888.00 2008-01-06 15:56:45.403 006 17364.30 21.54 53944.09 88888.00 2008-01-06 15:56:45.903 006 17364.29 21.57 53943.96 88888.00 2008-01-06 15:56:46.403 006 17364.34 21.53 53943.93 88888.00 2008-01-06 15:56:46.903 006 17364.27 21.53 53943.83 88888.00 2008-01-06 15:56:47.403 006 17364.19 21.54 53943.80 88888.00 2008-01-06 15:56:47.903 006 17364.29 21.56 53943.86 88888.00 2008-01-06 15:56:48.403 006 17364.33 21.60 53943.93 88888.00 2008-01-06 15:56:48.903 006 17364.42 21.57 53943.95 88888.00 2008-01-06 15:56:49.403 006 17364.42 21.48 53943.91 88888.00 2008-01-06 15:56:49.903 006 17364.35 21.40 53943.96 88888.00 2008-01-06 15:56:50.403 006 17364.33 21.50 53943.91 88888.00 2008-01-06 15:56:50.903 006 17364.41 21.53 53943.90 88888.00 2008-01-06 15:56:51.403 006 17364.55 21.47 53943.96 88888.00 2008-01-06 15:56:51.903 006 17364.54 21.39 53944.03 88888.00 2008-01-06 15:56:52.403 006 17364.52 21.44 53944.08 88888.00 2008-01-06 15:56:52.903 006 17364.48 21.45 53944.08 88888.00 2008-01-06 15:56:53.403 006 17364.53 21.45 53944.05 88888.00 2008-01-06 15:56:53.903 006 17364.53 21.44 53944.01 88888.00 2008-01-06 15:56:54.403 006 17364.54 21.46 53943.92 88888.00 2008-01-06 15:56:54.903 006 17364.54 21.53 53943.91 88888.00 2008-01-06 15:56:55.403 006 17364.55 21.52 53943.88 88888.00 2008-01-06 15:56:55.903 006 17364.50 21.53 53943.85 88888.00 2008-01-06 15:56:56.403 006 17364.43 21.50 53943.85 88888.00 2008-01-06 15:56:56.903 006 17364.40 21.54 53943.90 88888.00 2008-01-06 15:56:57.403 006 17364.44 21.59 53943.87 88888.00 2008-01-06 15:56:57.903 006 17364.50 21.65 53943.92 88888.00 2008-01-06 15:56:58.403 006 17364.40 21.66 53943.99 88888.00 2008-01-06 15:56:58.903 006 17364.33 21.72 53943.92 88888.00 2008-01-06 15:56:59.403 006 17364.30 21.79 53943.91 88888.00 2008-01-06 15:56:59.903 006 17364.28 21.89 53943.91 88888.00 2008-01-06 15:57:00.403 006 17364.35 21.97 53943.92 88888.00 2008-01-06 15:57:00.903 006 17364.32 22.01 53943.94 88888.00 2008-01-06 15:57:01.403 006 17364.20 22.07 53943.85 88888.00 2008-01-06 15:57:01.903 006 17364.18 22.11 53943.90 88888.00 2008-01-06 15:57:02.403 006 17364.13 22.17 53943.81 88888.00 2008-01-06 15:57:02.903 006 17364.07 22.30 53943.81 88888.00 2008-01-06 15:57:03.403 006 17364.09 22.40 53943.87 88888.00 2008-01-06 15:57:03.903 006 17364.01 22.44 53943.95 88888.00 2008-01-06 15:57:04.403 006 17363.87 22.46 53943.96 88888.00 2008-01-06 15:57:04.903 006 17363.82 22.60 53943.96 88888.00 2008-01-06 15:57:05.403 006 17363.76 22.73 53943.83 88888.00 2008-01-06 15:57:05.903 006 17363.67 22.85 53943.84 88888.00 2008-01-06 15:57:06.403 006 17363.71 22.86 53943.95 88888.00 2008-01-06 15:57:06.903 006 17363.68 23.01 53943.95 88888.00 2008-01-06 15:57:07.403 006 17363.62 23.10 53943.87 88888.00 2008-01-06 15:57:07.903 006 17363.48 23.11 53943.85 88888.00 2008-01-06 15:57:08.403 006 17363.47 23.16 53943.82 88888.00 2008-01-06 15:57:08.903 006 17363.44 23.23 53943.84 88888.00 2008-01-06 15:57:09.403 006 17363.35 23.34 53943.87 88888.00 2008-01-06 15:57:09.903 006 17363.28 23.32 53943.86 88888.00 2008-01-06 15:57:10.403 006 17363.21 23.42 53943.85 88888.00 2008-01-06 15:57:10.903 006 17363.10 23.53 53943.90 88888.00 2008-01-06 15:57:11.403 006 17363.05 23.62 53943.98 88888.00 2008-01-06 15:57:11.903 006 17362.96 23.71 53943.98 88888.00 2008-01-06 15:57:12.403 006 17362.89 23.75 53944.01 88888.00 2008-01-06 15:57:12.903 006 17362.86 23.75 53943.96 88888.00 2008-01-06 15:57:13.403 006 17362.71 23.79 53943.94 88888.00 2008-01-06 15:57:13.903 006 17362.61 23.88 53943.95 88888.00 2008-01-06 15:57:14.403 006 17362.59 23.94 53943.92 88888.00 2008-01-06 15:57:14.903 006 17362.41 23.99 53943.88 88888.00 2008-01-06 15:57:15.403 006 17362.36 24.06 53943.84 88888.00 2008-01-06 15:57:15.903 006 17362.36 24.11 53943.86 88888.00 2008-01-06 15:57:16.403 006 17362.27 24.18 53943.87 88888.00 2008-01-06 15:57:16.903 006 17362.18 24.25 53943.88 88888.00 2008-01-06 15:57:17.403 006 17362.08 24.27 53943.90 88888.00 2008-01-06 15:57:17.903 006 17362.01 24.36 53943.93 88888.00 2008-01-06 15:57:18.403 006 17361.97 24.47 53943.92 88888.00 2008-01-06 15:57:18.903 006 17361.87 24.49 53944.03 88888.00 2008-01-06 15:57:19.403 006 17361.76 24.59 53944.05 88888.00 2008-01-06 15:57:19.903 006 17361.70 24.71 53944.04 88888.00 2008-01-06 15:57:20.403 006 17361.60 24.80 53944.03 88888.00 2008-01-06 15:57:20.903 006 17361.56 24.88 53944.05 88888.00 2008-01-06 15:57:21.403 006 17361.49 24.89 53944.02 88888.00 2008-01-06 15:57:21.903 006 17361.47 24.90 53943.94 88888.00 2008-01-06 15:57:22.403 006 17361.44 25.00 53943.94 88888.00 2008-01-06 15:57:22.903 006 17361.35 25.13 53943.93 88888.00 2008-01-06 15:57:23.403 006 17361.23 25.19 53943.88 88888.00 2008-01-06 15:57:23.903 006 17361.14 25.33 53943.90 88888.00 2008-01-06 15:57:24.403 006 17361.09 25.35 53943.94 88888.00 2008-01-06 15:57:24.903 006 17361.12 25.36 53944.03 88888.00 2008-01-06 15:57:25.403 006 17360.94 25.40 53943.95 88888.00 2008-01-06 15:57:25.903 006 17360.88 25.49 53943.97 88888.00 2008-01-06 15:57:26.403 006 17360.94 25.58 53943.98 88888.00 2008-01-06 15:57:26.903 006 17360.78 25.65 53943.92 88888.00 2008-01-06 15:57:27.403 006 17360.75 25.63 53943.91 88888.00 2008-01-06 15:57:27.903 006 17360.80 25.63 53944.01 88888.00 2008-01-06 15:57:28.403 006 17360.76 25.73 53944.02 88888.00 2008-01-06 15:57:28.903 006 17360.70 25.76 53944.06 88888.00 2008-01-06 15:57:29.403 006 17360.65 25.75 53944.02 88888.00 2008-01-06 15:57:29.903 006 17360.54 25.79 53943.97 88888.00 2008-01-06 15:57:30.403 006 17360.51 25.87 53943.92 88888.00 2008-01-06 15:57:30.903 006 17360.52 25.87 53943.97 88888.00 2008-01-06 15:57:31.403 006 17360.47 25.84 53943.99 88888.00 2008-01-06 15:57:31.903 006 17360.45 25.86 53944.03 88888.00 2008-01-06 15:57:32.403 006 17360.41 25.86 53944.02 88888.00 2008-01-06 15:57:32.903 006 17360.33 25.85 53944.04 88888.00 2008-01-06 15:57:33.403 006 17360.35 25.88 53944.06 88888.00 2008-01-06 15:57:33.903 006 17360.42 25.96 53944.13 88888.00 2008-01-06 15:57:34.403 006 17360.36 25.93 53944.20 88888.00 2008-01-06 15:57:34.903 006 17360.38 25.87 53944.12 88888.00 2008-01-06 15:57:35.403 006 17360.33 25.84 53944.15 88888.00 2008-01-06 15:57:35.903 006 17360.25 25.83 53944.13 88888.00 2008-01-06 15:57:36.403 006 17360.23 25.82 53944.08 88888.00 2008-01-06 15:57:36.903 006 17360.16 25.76 53943.99 88888.00 2008-01-06 15:57:37.403 006 17360.06 25.68 53944.04 88888.00 2008-01-06 15:57:37.903 006 17360.13 25.64 53944.05 88888.00 2008-01-06 15:57:38.403 006 17360.15 25.67 53944.04 88888.00 2008-01-06 15:57:38.903 006 17360.03 25.67 53944.13 88888.00 2008-01-06 15:57:39.403 006 17359.93 25.59 53944.17 88888.00 2008-01-06 15:57:39.903 006 17359.93 25.53 53944.09 88888.00 2008-01-06 15:57:40.403 006 17359.92 25.49 53944.02 88888.00 2008-01-06 15:57:40.903 006 17359.94 25.52 53944.08 88888.00 2008-01-06 15:57:41.403 006 17359.90 25.54 53944.18 88888.00 2008-01-06 15:57:41.903 006 17359.85 25.50 53944.18 88888.00 2008-01-06 15:57:42.403 006 17359.86 25.47 53944.17 88888.00 2008-01-06 15:57:42.903 006 17359.79 25.44 53944.14 88888.00 2008-01-06 15:57:43.403 006 17359.71 25.40 53944.14 88888.00 2008-01-06 15:57:43.903 006 17359.69 25.27 53944.08 88888.00 2008-01-06 15:57:44.403 006 17359.74 25.18 53944.13 88888.00 2008-01-06 15:57:44.903 006 17359.71 25.09 53944.16 88888.00 2008-01-06 15:57:45.403 006 17359.79 25.01 53944.18 88888.00 2008-01-06 15:57:45.903 006 17359.73 24.86 53944.25 88888.00 2008-01-06 15:57:46.403 006 17359.72 24.75 53944.19 88888.00 2008-01-06 15:57:46.903 006 17359.76 24.70 53944.15 88888.00 2008-01-06 15:57:47.403 006 17359.80 24.61 53944.25 88888.00 2008-01-06 15:57:47.903 006 17359.92 24.58 53944.25 88888.00 2008-01-06 15:57:48.403 006 17360.03 24.45 53944.25 88888.00 2008-01-06 15:57:48.903 006 17360.09 24.36 53944.20 88888.00 2008-01-06 15:57:49.403 006 17360.13 24.22 53944.20 88888.00 2008-01-06 15:57:49.903 006 17360.20 24.17 53944.22 88888.00 2008-01-06 15:57:50.403 006 17360.22 24.08 53944.30 88888.00 2008-01-06 15:57:50.903 006 17360.31 23.96 53944.28 88888.00 2008-01-06 15:57:51.403 006 17360.42 23.82 53944.25 88888.00 2008-01-06 15:57:51.903 006 17360.45 23.74 53944.26 88888.00 2008-01-06 15:57:52.403 006 17360.67 23.64 53944.21 88888.00 2008-01-06 15:57:52.903 006 17360.83 23.54 53944.27 88888.00 2008-01-06 15:57:53.403 006 17360.84 23.49 53944.16 88888.00 2008-01-06 15:57:53.903 006 17360.85 23.34 53944.17 88888.00 2008-01-06 15:57:54.403 006 17361.01 23.31 53944.10 88888.00 2008-01-06 15:57:54.903 006 17361.07 23.22 53944.09 88888.00 2008-01-06 15:57:55.403 006 17361.11 23.13 53944.05 88888.00 2008-01-06 15:57:55.903 006 17361.21 23.04 53943.98 88888.00 2008-01-06 15:57:56.403 006 17361.32 23.02 53944.02 88888.00 2008-01-06 15:57:56.903 006 17361.39 22.92 53944.14 88888.00 2008-01-06 15:57:57.403 006 17361.47 22.89 53944.10 88888.00 2008-01-06 15:57:57.903 006 17361.47 22.76 53944.14 88888.00 2008-01-06 15:57:58.403 006 17361.47 22.67 53944.17 88888.00 2008-01-06 15:57:58.903 006 17361.52 22.54 53944.10 88888.00 2008-01-06 15:57:59.403 006 17361.58 22.44 53944.06 88888.00 2008-01-06 15:57:59.903 006 17361.67 22.40 53944.01 88888.00 2008-01-06 15:58:00.403 006 17361.75 22.32 53943.94 88888.00 2008-01-06 15:58:00.903 006 17361.85 22.19 53944.04 88888.00 2008-01-06 15:58:01.403 006 17361.94 22.15 53944.13 88888.00 2008-01-06 15:58:01.903 006 17362.07 22.08 53944.17 88888.00 2008-01-06 15:58:02.403 006 17362.03 22.03 53944.13 88888.00 2008-01-06 15:58:02.903 006 17362.06 21.94 53944.15 88888.00 2008-01-06 15:58:03.403 006 17362.11 21.94 53944.08 88888.00 2008-01-06 15:58:03.903 006 17362.33 21.99 53943.95 88888.00 2008-01-06 15:58:04.403 006 17362.36 22.01 53943.96 88888.00 2008-01-06 15:58:04.903 006 17362.47 21.92 53944.02 88888.00 2008-01-06 15:58:05.403 006 17362.61 21.89 53944.01 88888.00 2008-01-06 15:58:05.903 006 17362.67 21.93 53944.02 88888.00 2008-01-06 15:58:06.403 006 17362.70 21.92 53943.94 88888.00 2008-01-06 15:58:06.903 006 17362.65 21.94 53943.83 88888.00 2008-01-06 15:58:07.403 006 17362.67 21.88 53943.83 88888.00 2008-01-06 15:58:07.903 006 17362.79 21.85 53943.79 88888.00 2008-01-06 15:58:08.403 006 17362.87 21.79 53943.85 88888.00 2008-01-06 15:58:08.903 006 17362.88 21.77 53943.84 88888.00 2008-01-06 15:58:09.403 006 17362.86 21.78 53943.80 88888.00 2008-01-06 15:58:09.903 006 17362.95 21.75 53943.76 88888.00 2008-01-06 15:58:10.403 006 17363.00 21.66 53943.73 88888.00 2008-01-06 15:58:10.903 006 17363.00 21.69 53943.74 88888.00 2008-01-06 15:58:11.403 006 17363.03 21.75 53943.85 88888.00 2008-01-06 15:58:11.903 006 17363.00 21.76 53943.83 88888.00 2008-01-06 15:58:12.403 006 17362.89 21.68 53943.83 88888.00 2008-01-06 15:58:12.903 006 17362.89 21.63 53943.79 88888.00 2008-01-06 15:58:13.403 006 17362.84 21.72 53943.81 88888.00 2008-01-06 15:58:13.903 006 17362.79 21.83 53943.80 88888.00 2008-01-06 15:58:14.403 006 17362.79 21.87 53943.82 88888.00 2008-01-06 15:58:14.903 006 17362.68 21.86 53943.79 88888.00 2008-01-06 15:58:15.403 006 17362.56 21.83 53943.73 88888.00 2008-01-06 15:58:15.903 006 17362.52 21.79 53943.73 88888.00 2008-01-06 15:58:16.403 006 17362.37 21.85 53943.69 88888.00 2008-01-06 15:58:16.903 006 17362.20 21.93 53943.69 88888.00 2008-01-06 15:58:17.403 006 17362.17 22.04 53943.71 88888.00 2008-01-06 15:58:17.903 006 17362.05 22.04 53943.76 88888.00 2008-01-06 15:58:18.403 006 17361.95 22.04 53943.80 88888.00 2008-01-06 15:58:18.903 006 17361.79 22.11 53943.77 88888.00 2008-01-06 15:58:19.403 006 17361.76 22.13 53943.80 88888.00 2008-01-06 15:58:19.903 006 17361.66 22.22 53943.87 88888.00 2008-01-06 15:58:20.403 006 17361.50 22.21 53943.96 88888.00 2008-01-06 15:58:20.903 006 17361.39 22.18 53943.84 88888.00 2008-01-06 15:58:21.403 006 17361.32 22.31 53943.77 88888.00 2008-01-06 15:58:21.903 006 17361.15 22.40 53943.81 88888.00 2008-01-06 15:58:22.403 006 17361.06 22.43 53943.72 88888.00 2008-01-06 15:58:22.903 006 17360.96 22.48 53943.74 88888.00 2008-01-06 15:58:23.403 006 17360.82 22.51 53943.73 88888.00 2008-01-06 15:58:23.903 006 17360.65 22.60 53943.90 88888.00 2008-01-06 15:58:24.403 006 17360.52 22.67 53943.91 88888.00 2008-01-06 15:58:24.903 006 17360.37 22.72 53943.92 88888.00 2008-01-06 15:58:25.403 006 17360.21 22.76 53943.93 88888.00 2008-01-06 15:58:25.903 006 17360.03 22.89 53943.96 88888.00 2008-01-06 15:58:26.403 006 17359.96 22.95 53943.85 88888.00 2008-01-06 15:58:26.903 006 17359.85 22.97 53943.75 88888.00 2008-01-06 15:58:27.403 006 17359.75 23.01 53943.84 88888.00 2008-01-06 15:58:27.903 006 17359.69 23.04 53943.79 88888.00 2008-01-06 15:58:28.403 006 17359.56 23.06 53943.90 88888.00 2008-01-06 15:58:28.903 006 17359.34 23.10 53943.85 88888.00 2008-01-06 15:58:29.403 006 17359.15 23.19 53943.83 88888.00 2008-01-06 15:58:29.903 006 17359.13 23.26 53943.86 88888.00 2008-01-06 15:58:30.403 006 17359.02 23.24 53943.82 88888.00 2008-01-06 15:58:30.903 006 17358.88 23.32 53943.75 88888.00 2008-01-06 15:58:31.403 006 17358.77 23.40 53943.79 88888.00 2008-01-06 15:58:31.903 006 17358.73 23.47 53943.85 88888.00 2008-01-06 15:58:32.403 006 17358.57 23.45 53943.81 88888.00 2008-01-06 15:58:32.903 006 17358.42 23.59 53943.77 88888.00 2008-01-06 15:58:33.403 006 17358.47 23.68 53943.91 88888.00 2008-01-06 15:58:33.903 006 17358.43 23.62 53943.94 88888.00 2008-01-06 15:58:34.403 006 17358.30 23.63 53943.86 88888.00 2008-01-06 15:58:34.903 006 17358.21 23.69 53943.87 88888.00 2008-01-06 15:58:35.403 006 17358.08 23.72 53943.92 88888.00 2008-01-06 15:58:35.903 006 17357.98 23.80 53944.01 88888.00 2008-01-06 15:58:36.403 006 17358.03 23.83 53944.04 88888.00 2008-01-06 15:58:36.903 006 17358.08 23.89 53943.98 88888.00 2008-01-06 15:58:37.403 006 17358.02 23.90 53943.94 88888.00 2008-01-06 15:58:37.903 006 17358.00 23.94 53943.86 88888.00 2008-01-06 15:58:38.403 006 17357.97 23.88 53943.88 88888.00 2008-01-06 15:58:38.903 006 17357.85 23.82 53943.95 88888.00 2008-01-06 15:58:39.403 006 17357.75 23.88 53943.95 88888.00 2008-01-06 15:58:39.903 006 17357.67 23.98 53943.93 88888.00 2008-01-06 15:58:40.403 006 17357.64 23.92 53943.98 88888.00 2008-01-06 15:58:40.903 006 17357.70 23.93 53943.97 88888.00 2008-01-06 15:58:41.403 006 17357.68 24.00 53943.96 88888.00 2008-01-06 15:58:41.903 006 17357.65 23.93 53943.98 88888.00 2008-01-06 15:58:42.403 006 17357.58 23.96 53943.90 88888.00 2008-01-06 15:58:42.903 006 17357.52 23.97 53943.88 88888.00 2008-01-06 15:58:43.403 006 17357.49 23.96 53943.88 88888.00 2008-01-06 15:58:43.903 006 17357.55 23.94 53943.82 88888.00 2008-01-06 15:58:44.403 006 17357.47 24.01 53943.87 88888.00 2008-01-06 15:58:44.903 006 17357.44 23.89 53943.84 88888.00 2008-01-06 15:58:45.403 006 17357.48 23.90 53943.88 88888.00 2008-01-06 15:58:45.903 006 17357.48 23.87 53943.86 88888.00 2008-01-06 15:58:46.403 006 17357.50 23.87 53943.86 88888.00 2008-01-06 15:58:46.903 006 17357.48 23.88 53943.93 88888.00 2008-01-06 15:58:47.403 006 17357.56 23.88 53943.90 88888.00 2008-01-06 15:58:47.903 006 17357.65 23.81 53943.83 88888.00 2008-01-06 15:58:48.403 006 17357.72 23.80 53943.84 88888.00 2008-01-06 15:58:48.903 006 17357.76 23.78 53943.86 88888.00 2008-01-06 15:58:49.403 006 17357.82 23.67 53943.79 88888.00 2008-01-06 15:58:49.900 006 17357.86 23.62 53943.80 88888.00 2008-01-06 15:58:50.400 006 17357.77 23.67 53943.85 88888.00 2008-01-06 15:58:50.900 006 17357.81 23.61 53943.88 88888.00 2008-01-06 15:58:51.400 006 17357.95 23.57 53943.97 88888.00 2008-01-06 15:58:51.900 006 17358.02 23.59 53943.97 88888.00 2008-01-06 15:58:52.400 006 17358.03 23.53 53943.97 88888.00 2008-01-06 15:58:52.900 006 17358.11 23.47 53943.99 88888.00 2008-01-06 15:58:53.400 006 17358.12 23.43 53943.92 88888.00 2008-01-06 15:58:53.900 006 17358.12 23.40 53943.87 88888.00 2008-01-06 15:58:54.400 006 17358.17 23.44 53943.83 88888.00 2008-01-06 15:58:54.900 006 17358.21 23.39 53943.83 88888.00 2008-01-06 15:58:55.400 006 17358.35 23.34 53943.87 88888.00 2008-01-06 15:58:55.900 006 17358.41 23.40 53943.85 88888.00 2008-01-06 15:58:56.400 006 17358.43 23.40 53943.85 88888.00 2008-01-06 15:58:56.900 006 17358.43 23.42 53943.68 88888.00 2008-01-06 15:58:57.400 006 17358.42 23.30 53943.60 88888.00 2008-01-06 15:58:57.900 006 17358.46 23.43 53943.62 88888.00 2008-01-06 15:58:58.400 006 17358.54 23.54 53943.71 88888.00 2008-01-06 15:58:58.900 006 17358.61 23.60 53943.64 88888.00 2008-01-06 15:58:59.400 006 17358.56 23.64 53943.70 88888.00 2008-01-06 15:58:59.900 006 17358.56 23.71 53943.66 88888.00 2008-01-06 15:59:00.400 006 17358.50 23.81 53943.63 88888.00 2008-01-06 15:59:00.900 006 17358.56 23.86 53943.68 88888.00 2008-01-06 15:59:01.400 006 17358.64 23.93 53943.61 88888.00 2008-01-06 15:59:01.900 006 17358.61 24.07 53943.60 88888.00 2008-01-06 15:59:02.400 006 17358.64 24.13 53943.64 88888.00 2008-01-06 15:59:02.900 006 17358.64 24.26 53943.57 88888.00 2008-01-06 15:59:03.400 006 17358.59 24.38 53943.56 88888.00 2008-01-06 15:59:03.900 006 17358.57 24.43 53943.66 88888.00 2008-01-06 15:59:04.400 006 17358.64 24.59 53943.62 88888.00 2008-01-06 15:59:04.900 006 17358.62 24.78 53943.64 88888.00 2008-01-06 15:59:05.400 006 17358.63 24.82 53943.54 88888.00 2008-01-06 15:59:05.900 006 17358.63 24.96 53943.51 88888.00 2008-01-06 15:59:06.400 006 17358.60 25.05 53943.41 88888.00 2008-01-06 15:59:06.900 006 17358.58 25.14 53943.47 88888.00 2008-01-06 15:59:07.400 006 17358.56 25.29 53943.50 88888.00 2008-01-06 15:59:07.900 006 17358.56 25.39 53943.42 88888.00 2008-01-06 15:59:08.400 006 17358.53 25.49 53943.40 88888.00 2008-01-06 15:59:08.900 006 17358.47 25.58 53943.38 88888.00 2008-01-06 15:59:09.400 006 17358.42 25.72 53943.48 88888.00 2008-01-06 15:59:09.900 006 17358.43 25.84 53943.42 88888.00 2008-01-06 15:59:10.400 006 17358.35 25.97 53943.50 88888.00 2008-01-06 15:59:10.900 006 17358.35 26.06 53943.61 88888.00 2008-01-06 15:59:11.400 006 17358.30 26.15 53943.57 88888.00 2008-01-06 15:59:11.900 006 17358.26 26.27 53943.45 88888.00 2008-01-06 15:59:12.400 006 17358.17 26.48 53943.41 88888.00 2008-01-06 15:59:12.900 006 17358.20 26.60 53943.42 88888.00 2008-01-06 15:59:13.400 006 17358.13 26.61 53943.47 88888.00 2008-01-06 15:59:13.900 006 17358.06 26.65 53943.45 88888.00 2008-01-06 15:59:14.400 006 17357.99 26.76 53943.47 88888.00 2008-01-06 15:59:14.900 006 17357.90 26.80 53943.56 88888.00 2008-01-06 15:59:15.400 006 17357.81 26.87 53943.58 88888.00 2008-01-06 15:59:15.900 006 17357.78 27.02 53943.39 88888.00 2008-01-06 15:59:16.400 006 17357.78 27.18 53943.30 88888.00 2008-01-06 15:59:16.900 006 17357.79 27.33 53943.37 88888.00 2008-01-06 15:59:17.400 006 17357.77 27.42 53943.47 88888.00 2008-01-06 15:59:17.900 006 17357.67 27.51 53943.50 88888.00 2008-01-06 15:59:18.400 006 17357.51 27.52 53943.43 88888.00 2008-01-06 15:59:18.900 006 17357.38 27.65 53943.38 88888.00 2008-01-06 15:59:19.400 006 17357.41 27.72 53943.41 88888.00 2008-01-06 15:59:19.900 006 17357.45 27.72 53943.49 88888.00 2008-01-06 15:59:20.400 006 17357.39 27.83 53943.45 88888.00 2008-01-06 15:59:20.900 006 17357.41 27.90 53943.38 88888.00 2008-01-06 15:59:21.400 006 17357.33 27.90 53943.40 88888.00 2008-01-06 15:59:21.900 006 17357.24 27.94 53943.43 88888.00 2008-01-06 15:59:22.400 006 17357.24 27.98 53943.43 88888.00 2008-01-06 15:59:22.900 006 17357.14 28.00 53943.49 88888.00 2008-01-06 15:59:23.400 006 17357.11 28.04 53943.41 88888.00 2008-01-06 15:59:23.900 006 17356.98 28.12 53943.41 88888.00 2008-01-06 15:59:24.400 006 17357.00 28.13 53943.43 88888.00 2008-01-06 15:59:24.900 006 17357.06 28.17 53943.47 88888.00 2008-01-06 15:59:25.400 006 17357.03 28.22 53943.43 88888.00 2008-01-06 15:59:25.900 006 17356.86 28.23 53943.47 88888.00 2008-01-06 15:59:26.400 006 17356.79 28.26 53943.57 88888.00 2008-01-06 15:59:26.900 006 17356.75 28.30 53943.60 88888.00 2008-01-06 15:59:27.400 006 17356.72 28.26 53943.54 88888.00 2008-01-06 15:59:27.900 006 17356.68 28.28 53943.52 88888.00 2008-01-06 15:59:28.400 006 17356.59 28.27 53943.52 88888.00 2008-01-06 15:59:28.900 006 17356.57 28.26 53943.61 88888.00 2008-01-06 15:59:29.400 006 17356.53 28.26 53943.68 88888.00 2008-01-06 15:59:29.900 006 17356.58 28.28 53943.70 88888.00 2008-01-06 15:59:30.400 006 17356.62 28.28 53943.52 88888.00 2008-01-06 15:59:30.900 006 17356.67 28.32 53943.42 88888.00 2008-01-06 15:59:31.400 006 17356.70 28.33 53943.46 88888.00 2008-01-06 15:59:31.900 006 17356.69 28.32 53943.52 88888.00 2008-01-06 15:59:32.400 006 17356.72 28.32 53943.61 88888.00 2008-01-06 15:59:32.900 006 17356.72 28.26 53943.58 88888.00 2008-01-06 15:59:33.400 006 17356.69 28.27 53943.62 88888.00 2008-01-06 15:59:33.900 006 17356.70 28.21 53943.56 88888.00 2008-01-06 15:59:34.400 006 17356.77 28.19 53943.56 88888.00 2008-01-06 15:59:34.900 006 17356.88 28.16 53943.53 88888.00 2008-01-06 15:59:35.400 006 17356.90 28.12 53943.54 88888.00 2008-01-06 15:59:35.900 006 17356.86 28.13 53943.68 88888.00 2008-01-06 15:59:36.400 006 17356.90 28.06 53943.63 88888.00 2008-01-06 15:59:36.900 006 17356.98 28.03 53943.62 88888.00 2008-01-06 15:59:37.400 006 17357.03 28.04 53943.59 88888.00 2008-01-06 15:59:37.900 006 17357.11 28.06 53943.62 88888.00 2008-01-06 15:59:38.400 006 17357.09 28.06 53943.63 88888.00 2008-01-06 15:59:38.900 006 17357.13 27.97 53943.53 88888.00 2008-01-06 15:59:39.400 006 17357.11 27.94 53943.52 88888.00 2008-01-06 15:59:39.900 006 17357.17 27.87 53943.43 88888.00 2008-01-06 15:59:40.400 006 17357.26 27.86 53943.45 88888.00 2008-01-06 15:59:40.900 006 17357.28 27.81 53943.50 88888.00 2008-01-06 15:59:41.400 006 17357.24 27.74 53943.56 88888.00 2008-01-06 15:59:41.900 006 17357.18 27.65 53943.50 88888.00 2008-01-06 15:59:42.400 006 17357.17 27.63 53943.51 88888.00 2008-01-06 15:59:42.900 006 17357.23 27.69 53943.62 88888.00 2008-01-06 15:59:43.400 006 17357.36 27.62 53943.56 88888.00 2008-01-06 15:59:43.900 006 17357.39 27.61 53943.57 88888.00 2008-01-06 15:59:44.400 006 17357.34 27.61 53943.58 88888.00 2008-01-06 15:59:44.900 006 17357.36 27.63 53943.54 88888.00 2008-01-06 15:59:45.400 006 17357.37 27.70 53943.53 88888.00 2008-01-06 15:59:45.900 006 17357.34 27.69 53943.52 88888.00 2008-01-06 15:59:46.400 006 17357.42 27.70 53943.52 88888.00 2008-01-06 15:59:46.900 006 17357.47 27.65 53943.50 88888.00 2008-01-06 15:59:47.400 006 17357.39 27.63 53943.56 88888.00 2008-01-06 15:59:47.900 006 17357.31 27.62 53943.60 88888.00 2008-01-06 15:59:48.400 006 17357.35 27.63 53943.59 88888.00 2008-01-06 15:59:48.900 006 17357.38 27.64 53943.62 88888.00 2008-01-06 15:59:49.400 006 17357.49 27.68 53943.68 88888.00 2008-01-06 15:59:49.900 006 17357.46 27.63 53943.71 88888.00 2008-01-06 15:59:50.400 006 17357.35 27.57 53943.73 88888.00 2008-01-06 15:59:50.900 006 17357.34 27.57 53943.70 88888.00 2008-01-06 15:59:51.400 006 17357.49 27.60 53943.64 88888.00 2008-01-06 15:59:51.900 006 17357.47 27.67 53943.61 88888.00 2008-01-06 15:59:52.400 006 17357.44 27.70 53943.63 88888.00 2008-01-06 15:59:52.900 006 17357.38 27.64 53943.63 88888.00 2008-01-06 15:59:53.400 006 17357.48 27.61 53943.59 88888.00 2008-01-06 15:59:53.900 006 17357.59 27.61 53943.53 88888.00 2008-01-06 15:59:54.400 006 17357.60 27.68 53943.65 88888.00 2008-01-06 15:59:54.900 006 17357.58 27.69 53943.61 88888.00 2008-01-06 15:59:55.400 006 17357.60 27.69 53943.68 88888.00 2008-01-06 15:59:55.900 006 17357.57 27.78 53943.64 88888.00 2008-01-06 15:59:56.400 006 17357.51 27.77 53943.61 88888.00 2008-01-06 15:59:56.900 006 17357.39 27.71 53943.70 88888.00 2008-01-06 15:59:57.400 006 17357.50 27.69 53943.65 88888.00 2008-01-06 15:59:57.900 006 17357.58 27.74 53943.58 88888.00 2008-01-06 15:59:58.400 006 17357.51 27.79 53943.53 88888.00 2008-01-06 15:59:58.900 006 17357.46 27.80 53943.53 88888.00 2008-01-06 15:59:59.400 006 17357.52 27.83 53943.57 88888.00 2008-01-06 15:59:59.900 006 17357.54 27.89 53943.59 88888.00 2008-01-06 16:00:00.400 006 17357.56 27.90 53943.62 88888.00 2008-01-06 16:00:00.900 006 17357.68 27.86 53943.59 88888.00 2008-01-06 16:00:01.400 006 17357.65 27.79 53943.57 88888.00 2008-01-06 16:00:01.900 006 17357.59 27.84 53943.62 88888.00 2008-01-06 16:00:02.400 006 17357.48 27.87 53943.58 88888.00 2008-01-06 16:00:02.900 006 17357.50 27.91 53943.63 88888.00 2008-01-06 16:00:03.400 006 17357.49 28.00 53943.69 88888.00 2008-01-06 16:00:03.900 006 17357.46 28.06 53943.73 88888.00 2008-01-06 16:00:04.400 006 17357.46 28.03 53943.73 88888.00 2008-01-06 16:00:04.900 006 17357.42 28.12 53943.64 88888.00 2008-01-06 16:00:05.400 006 17357.48 28.18 53943.61 88888.00 2008-01-06 16:00:05.900 006 17357.45 28.19 53943.65 88888.00 2008-01-06 16:00:06.400 006 17357.41 28.21 53943.63 88888.00 2008-01-06 16:00:06.900 006 17357.40 28.30 53943.58 88888.00 2008-01-06 16:00:07.400 006 17357.45 28.37 53943.57 88888.00 2008-01-06 16:00:07.900 006 17357.35 28.46 53943.60 88888.00 2008-01-06 16:00:08.400 006 17357.28 28.56 53943.53 88888.00 2008-01-06 16:00:08.900 006 17357.33 28.56 53943.50 88888.00 2008-01-06 16:00:09.400 006 17357.42 28.57 53943.49 88888.00 2008-01-06 16:00:09.900 006 17357.41 28.56 53943.54 88888.00 2008-01-06 16:00:10.400 006 17357.37 28.64 53943.59 88888.00 2008-01-06 16:00:10.900 006 17357.38 28.66 53943.59 88888.00 2008-01-06 16:00:11.400 006 17357.39 28.67 53943.56 88888.00 2008-01-06 16:00:11.900 006 17357.41 28.75 53943.58 88888.00 2008-01-06 16:00:12.400 006 17357.38 28.79 53943.47 88888.00 2008-01-06 16:00:12.900 006 17357.37 28.85 53943.38 88888.00 2008-01-06 16:00:13.400 006 17357.31 28.87 53943.36 88888.00 2008-01-06 16:00:13.900 006 17357.30 28.87 53943.50 88888.00 2008-01-06 16:00:14.400 006 17357.35 28.95 53943.60 88888.00 2008-01-06 16:00:14.900 006 17357.41 28.98 53943.54 88888.00 2008-01-06 16:00:15.400 006 17357.39 28.94 53943.60 88888.00 2008-01-06 16:00:15.900 006 17357.40 28.90 53943.60 88888.00 2008-01-06 16:00:16.400 006 17357.40 28.91 53943.64 88888.00 2008-01-06 16:00:16.900 006 17357.35 28.92 53943.52 88888.00 2008-01-06 16:00:17.400 006 17357.41 28.87 53943.43 88888.00 2008-01-06 16:00:17.900 006 17357.42 28.80 53943.38 88888.00 2008-01-06 16:00:18.400 006 17357.34 28.82 53943.36 88888.00 2008-01-06 16:00:18.900 006 17357.41 28.88 53943.39 88888.00 2008-01-06 16:00:19.400 006 17357.37 28.96 53943.39 88888.00 2008-01-06 16:00:19.900 006 17357.34 28.97 53943.30 88888.00 2008-01-06 16:00:20.400 006 17357.35 28.98 53943.37 88888.00 2008-01-06 16:00:20.900 006 17357.41 29.00 53943.38 88888.00 2008-01-06 16:00:21.400 006 17357.48 28.98 53943.35 88888.00 2008-01-06 16:00:21.900 006 17357.41 28.99 53943.47 88888.00 2008-01-06 16:00:22.400 006 17357.41 29.13 53943.38 88888.00 2008-01-06 16:00:22.900 006 17357.40 29.09 53943.38 88888.00 2008-01-06 16:00:23.400 006 17357.48 29.11 53943.46 88888.00 2008-01-06 16:00:23.900 006 17357.50 29.15 53943.49 88888.00 2008-01-06 16:00:24.400 006 17357.49 29.06 53943.40 88888.00 2008-01-06 16:00:24.900 006 17357.42 29.01 53943.47 88888.00 2008-01-06 16:00:25.410 006 17357.45 29.04 53943.41 88888.00 2008-01-06 16:00:25.910 006 17357.44 29.10 53943.39 88888.00 2008-01-06 16:00:26.410 006 17357.52 29.13 53943.39 88888.00 2008-01-06 16:00:26.910 006 17357.58 29.10 53943.47 88888.00 2008-01-06 16:00:27.410 006 17357.62 29.17 53943.52 88888.00 2008-01-06 16:00:27.910 006 17357.66 29.17 53943.48 88888.00 2008-01-06 16:00:28.410 006 17357.62 29.19 53943.36 88888.00 2008-01-06 16:00:28.910 006 17357.55 29.25 53943.39 88888.00 2008-01-06 16:00:29.410 006 17357.65 29.27 53943.52 88888.00 2008-01-06 16:00:29.910 006 17357.70 29.21 53943.51 88888.00 2008-01-06 16:00:30.410 006 17357.71 29.23 53943.41 88888.00 2008-01-06 16:00:30.910 006 17357.75 29.28 53943.32 88888.00 2008-01-06 16:00:31.410 006 17357.76 29.30 53943.40 88888.00 2008-01-06 16:00:31.910 006 17357.75 29.31 53943.40 88888.00 2008-01-06 16:00:32.410 006 17357.68 29.33 53943.41 88888.00 2008-01-06 16:00:32.910 006 17357.65 29.19 53943.41 88888.00 2008-01-06 16:00:33.410 006 17357.68 29.14 53943.38 88888.00 2008-01-06 16:00:33.910 006 17357.78 29.19 53943.43 88888.00 2008-01-06 16:00:34.410 006 17357.81 29.19 53943.49 88888.00 2008-01-06 16:00:34.910 006 17357.78 29.23 53943.45 88888.00 2008-01-06 16:00:35.410 006 17357.71 29.20 53943.41 88888.00 2008-01-06 16:00:35.910 006 17357.76 29.23 53943.51 88888.00 2008-01-06 16:00:36.410 006 17357.71 29.23 53943.57 88888.00 2008-01-06 16:00:36.910 006 17357.74 29.19 53943.48 88888.00 2008-01-06 16:00:37.410 006 17357.77 29.14 53943.52 88888.00 2008-01-06 16:00:37.910 006 17357.71 29.14 53943.57 88888.00 2008-01-06 16:00:38.410 006 17357.70 29.21 53943.57 88888.00 2008-01-06 16:00:38.910 006 17357.67 29.20 53943.51 88888.00 2008-01-06 16:00:39.410 006 17357.69 29.25 53943.57 88888.00 2008-01-06 16:00:39.910 006 17357.69 29.18 53943.66 88888.00 2008-01-06 16:00:40.410 006 17357.69 29.14 53943.58 88888.00 2008-01-06 16:00:40.910 006 17357.75 29.17 53943.52 88888.00 2008-01-06 16:00:41.410 006 17357.85 29.17 53943.45 88888.00 2008-01-06 16:00:41.910 006 17357.69 29.18 53943.45 88888.00 2008-01-06 16:00:42.410 006 17357.61 29.21 53943.41 88888.00 2008-01-06 16:00:42.910 006 17357.65 29.25 53943.46 88888.00 2008-01-06 16:00:43.410 006 17357.70 29.25 53943.52 88888.00 2008-01-06 16:00:43.910 006 17357.71 29.21 53943.62 88888.00 2008-01-06 16:00:44.410 006 17357.74 29.20 53943.66 88888.00 2008-01-06 16:00:44.910 006 17357.78 29.18 53943.60 88888.00 2008-01-06 16:00:45.410 006 17357.79 29.21 53943.54 88888.00 2008-01-06 16:00:45.910 006 17357.85 29.15 53943.49 88888.00 2008-01-06 16:00:46.410 006 17357.91 29.17 53943.43 88888.00 2008-01-06 16:00:46.910 006 17357.92 29.25 53943.45 88888.00 2008-01-06 16:00:47.410 006 17358.00 29.19 53943.52 88888.00 2008-01-06 16:00:47.910 006 17358.02 29.19 53943.50 88888.00 2008-01-06 16:00:48.410 006 17358.03 29.20 53943.47 88888.00 2008-01-06 16:00:48.910 006 17358.00 29.18 53943.63 88888.00 2008-01-06 16:00:49.410 006 17358.00 29.19 53943.75 88888.00 2008-01-06 16:00:49.910 006 17358.01 29.18 53943.70 88888.00 2008-01-06 16:00:50.410 006 17358.01 29.16 53943.62 88888.00 2008-01-06 16:00:50.910 006 17358.12 29.16 53943.59 88888.00 2008-01-06 16:00:51.410 006 17358.08 29.16 53943.61 88888.00 2008-01-06 16:00:51.910 006 17358.02 29.14 53943.58 88888.00 2008-01-06 16:00:52.410 006 17358.06 29.15 53943.52 88888.00 2008-01-06 16:00:52.910 006 17358.03 29.13 53943.57 88888.00 2008-01-06 16:00:53.410 006 17358.09 29.05 53943.52 88888.00 2008-01-06 16:00:53.910 006 17358.10 29.11 53943.51 88888.00 2008-01-06 16:00:54.410 006 17358.08 29.10 53943.61 88888.00 2008-01-06 16:00:54.910 006 17358.03 29.09 53943.54 88888.00 2008-01-06 16:00:55.410 006 17358.07 28.97 53943.42 88888.00 2008-01-06 16:00:55.910 006 17358.10 28.97 53943.52 88888.00 2008-01-06 16:00:56.410 006 17358.12 29.04 53943.58 88888.00 2008-01-06 16:00:56.910 006 17358.13 29.04 53943.48 88888.00 2008-01-06 16:00:57.410 006 17358.15 29.05 53943.39 88888.00 2008-01-06 16:00:57.910 006 17358.10 29.01 53943.48 88888.00 2008-01-06 16:00:58.410 006 17358.08 29.07 53943.46 88888.00 2008-01-06 16:00:58.910 006 17358.05 29.07 53943.43 88888.00 2008-01-06 16:00:59.410 006 17357.96 29.13 53943.50 88888.00 2008-01-06 16:00:59.910 006 17357.98 29.13 53943.48 88888.00 2008-01-06 16:01:00.410 006 17357.95 29.08 53943.51 88888.00 2008-01-06 16:01:00.910 006 17357.90 29.06 53943.50 88888.00 2008-01-06 16:01:01.410 006 17357.87 29.05 53943.42 88888.00 2008-01-06 16:01:01.910 006 17357.92 29.07 53943.43 88888.00 2008-01-06 16:01:02.410 006 17357.95 29.13 53943.41 88888.00 2008-01-06 16:01:02.910 006 17357.92 29.07 53943.50 88888.00 2008-01-06 16:01:03.410 006 17357.87 29.07 53943.45 88888.00 2008-01-06 16:01:03.910 006 17357.75 29.07 53943.41 88888.00 2008-01-06 16:01:04.410 006 17357.74 29.08 53943.39 88888.00 2008-01-06 16:01:04.910 006 17357.82 29.09 53943.46 88888.00 2008-01-06 16:01:05.410 006 17357.82 29.04 53943.45 88888.00 2008-01-06 16:01:05.910 006 17357.84 29.00 53943.36 88888.00 2008-01-06 16:01:06.410 006 17357.75 29.09 53943.34 88888.00 2008-01-06 16:01:06.910 006 17357.77 29.17 53943.40 88888.00 2008-01-06 16:01:07.410 006 17357.71 29.18 53943.48 88888.00 2008-01-06 16:01:07.910 006 17357.68 29.19 53943.37 88888.00 2008-01-06 16:01:08.410 006 17357.64 29.11 53943.42 88888.00 2008-01-06 16:01:08.910 006 17357.71 29.10 53943.46 88888.00 2008-01-06 16:01:09.410 006 17357.69 29.11 53943.56 88888.00 2008-01-06 16:01:09.910 006 17357.74 29.08 53943.53 88888.00 2008-01-06 16:01:10.410 006 17357.79 28.99 53943.51 88888.00 2008-01-06 16:01:10.910 006 17357.80 28.99 53943.41 88888.00 2008-01-06 16:01:11.410 006 17357.74 29.03 53943.38 88888.00 2008-01-06 16:01:11.910 006 17357.75 29.03 53943.30 88888.00 2008-01-06 16:01:12.410 006 17357.85 28.98 53943.39 88888.00 2008-01-06 16:01:12.910 006 17357.87 28.94 53943.37 88888.00 2008-01-06 16:01:13.410 006 17357.86 28.97 53943.27 88888.00 2008-01-06 16:01:13.910 006 17357.91 29.01 53943.34 88888.00 2008-01-06 16:01:14.410 006 17357.86 28.99 53943.31 88888.00 2008-01-06 16:01:14.910 006 17357.81 28.88 53943.29 88888.00 2008-01-06 16:01:15.410 006 17357.87 28.91 53943.32 88888.00 2008-01-06 16:01:15.910 006 17357.89 28.88 53943.29 88888.00 2008-01-06 16:01:16.410 006 17357.88 28.84 53943.29 88888.00 2008-01-06 16:01:16.910 006 17357.92 28.82 53943.25 88888.00 2008-01-06 16:01:17.410 006 17357.98 28.77 53943.18 88888.00 2008-01-06 16:01:17.910 006 17358.01 28.75 53943.34 88888.00 2008-01-06 16:01:18.410 006 17358.06 28.76 53943.40 88888.00 2008-01-06 16:01:18.910 006 17358.20 28.75 53943.42 88888.00 2008-01-06 16:01:19.410 006 17358.25 28.68 53943.43 88888.00 2008-01-06 16:01:19.910 006 17358.29 28.66 53943.36 88888.00 2008-01-06 16:01:20.410 006 17358.27 28.62 53943.29 88888.00 2008-01-06 16:01:20.910 006 17358.38 28.57 53943.32 88888.00 2008-01-06 16:01:21.410 006 17358.41 28.49 53943.30 88888.00 2008-01-06 16:01:21.910 006 17358.36 28.50 53943.31 88888.00 2008-01-06 16:01:22.410 006 17358.38 28.46 53943.34 88888.00 2008-01-06 16:01:22.910 006 17358.48 28.38 53943.38 88888.00 2008-01-06 16:01:23.410 006 17358.50 28.28 53943.42 88888.00 2008-01-06 16:01:23.910 006 17358.58 28.11 53943.49 88888.00 2008-01-06 16:01:24.410 006 17358.63 28.08 53943.51 88888.00 2008-01-06 16:01:24.910 006 17358.72 28.04 53943.48 88888.00 2008-01-06 16:01:25.410 006 17358.78 28.03 53943.42 88888.00 2008-01-06 16:01:25.910 006 17358.91 27.94 53943.50 88888.00 2008-01-06 16:01:26.410 006 17358.98 27.83 53943.53 88888.00 2008-01-06 16:01:26.910 006 17358.91 27.82 53943.65 88888.00 2008-01-06 16:01:27.410 006 17359.00 27.77 53943.74 88888.00 2008-01-06 16:01:27.910 006 17359.00 27.72 53943.66 88888.00 2008-01-06 16:01:28.410 006 17359.02 27.69 53943.66 88888.00 2008-01-06 16:01:28.910 006 17359.10 27.57 53943.58 88888.00 2008-01-06 16:01:29.410 006 17359.10 27.49 53943.60 88888.00 2008-01-06 16:01:29.910 006 17359.13 27.44 53943.58 88888.00 2008-01-06 16:01:30.407 006 17359.22 27.35 53943.58 88888.00 2008-01-06 16:01:30.907 006 17359.24 27.25 53943.70 88888.00 2008-01-06 16:01:31.407 006 17359.27 27.21 53943.71 88888.00 2008-01-06 16:01:31.907 006 17359.19 27.15 53943.59 88888.00 2008-01-06 16:01:32.407 006 17359.22 27.03 53943.50 88888.00 2008-01-06 16:01:32.907 006 17359.30 26.99 53943.57 88888.00 2008-01-06 16:01:33.407 006 17359.38 26.96 53943.62 88888.00 2008-01-06 16:01:33.907 006 17359.40 26.86 53943.62 88888.00 2008-01-06 16:01:34.407 006 17359.44 26.79 53943.59 88888.00 2008-01-06 16:01:34.907 006 17359.39 26.71 53943.57 88888.00 2008-01-06 16:01:35.407 006 17359.44 26.67 53943.51 88888.00 2008-01-06 16:01:35.907 006 17359.56 26.70 53943.49 88888.00 2008-01-06 16:01:36.407 006 17359.63 26.63 53943.59 88888.00 2008-01-06 16:01:36.907 006 17359.65 26.55 53943.62 88888.00 2008-01-06 16:01:37.407 006 17359.70 26.46 53943.71 88888.00 2008-01-06 16:01:37.907 006 17359.65 26.42 53943.68 88888.00 2008-01-06 16:01:38.407 006 17359.60 26.42 53943.71 88888.00 2008-01-06 16:01:38.907 006 17359.63 26.38 53943.68 88888.00 2008-01-06 16:01:39.407 006 17359.68 26.36 53943.54 88888.00 2008-01-06 16:01:39.907 006 17359.66 26.32 53943.45 88888.00 2008-01-06 16:01:40.407 006 17359.53 26.28 53943.45 88888.00 2008-01-06 16:01:40.907 006 17359.53 26.23 53943.50 88888.00 2008-01-06 16:01:41.407 006 17359.54 26.23 53943.51 88888.00 2008-01-06 16:01:41.907 006 17359.56 26.28 53943.48 88888.00 2008-01-06 16:01:42.407 006 17359.56 26.24 53943.49 88888.00 2008-01-06 16:01:42.907 006 17359.54 26.17 53943.53 88888.00 2008-01-06 16:01:43.407 006 17359.53 26.18 53943.52 88888.00 2008-01-06 16:01:43.907 006 17359.54 26.17 53943.47 88888.00 2008-01-06 16:01:44.407 006 17359.45 26.15 53943.35 88888.00 2008-01-06 16:01:44.907 006 17359.51 26.17 53943.36 88888.00 2008-01-06 16:01:45.407 006 17359.55 26.22 53943.34 88888.00 2008-01-06 16:01:45.907 006 17359.42 26.22 53943.32 88888.00 2008-01-06 16:01:46.407 006 17359.39 26.27 53943.36 88888.00 2008-01-06 16:01:46.907 006 17359.39 26.31 53943.41 88888.00 2008-01-06 16:01:47.407 006 17359.40 26.33 53943.43 88888.00 2008-01-06 16:01:47.907 006 17359.43 26.36 53943.37 88888.00 2008-01-06 16:01:48.407 006 17359.38 26.36 53943.37 88888.00 2008-01-06 16:01:48.907 006 17359.36 26.46 53943.36 88888.00 2008-01-06 16:01:49.407 006 17359.38 26.60 53943.41 88888.00 2008-01-06 16:01:49.907 006 17359.38 26.64 53943.46 88888.00 2008-01-06 16:01:50.407 006 17359.30 26.73 53943.49 88888.00 2008-01-06 16:01:50.907 006 17359.31 26.87 53943.50 88888.00 2008-01-06 16:01:51.407 006 17359.30 26.96 53943.46 88888.00 2008-01-06 16:01:51.907 006 17359.24 26.96 53943.41 88888.00 2008-01-06 16:01:52.407 006 17359.30 27.02 53943.42 88888.00 2008-01-06 16:01:52.907 006 17359.29 27.13 53943.46 88888.00 2008-01-06 16:01:53.407 006 17359.28 27.20 53943.48 88888.00 2008-01-06 16:01:53.907 006 17359.27 27.24 53943.48 88888.00 2008-01-06 16:01:54.407 006 17359.10 27.32 53943.51 88888.00 2008-01-06 16:01:54.907 006 17359.09 27.35 53943.46 88888.00 2008-01-06 16:01:55.407 006 17359.11 27.45 53943.41 88888.00 2008-01-06 16:01:55.907 006 17359.01 27.55 53943.48 88888.00 2008-01-06 16:01:56.407 006 17358.97 27.59 53943.51 88888.00 2008-01-06 16:01:56.907 006 17358.95 27.69 53943.49 88888.00 2008-01-06 16:01:57.407 006 17358.87 27.74 53943.47 88888.00 2008-01-06 16:01:57.907 006 17358.77 27.74 53943.50 88888.00 2008-01-06 16:01:58.407 006 17358.76 27.86 53943.45 88888.00 2008-01-06 16:01:58.907 006 17358.70 27.94 53943.47 88888.00 2008-01-06 16:01:59.407 006 17358.63 27.99 53943.53 88888.00 2008-01-06 16:01:59.907 006 17358.62 28.02 53943.41 88888.00 2008-01-06 16:02:00.407 006 17358.50 28.13 53943.46 88888.00 2008-01-06 16:02:00.907 006 17358.46 28.28 53943.41 88888.00 2008-01-06 16:02:01.407 006 17358.47 28.26 53943.35 88888.00 2008-01-06 16:02:01.907 006 17358.53 28.28 53943.32 88888.00 2008-01-06 16:02:02.407 006 17358.52 28.30 53943.41 88888.00 2008-01-06 16:02:02.907 006 17358.47 28.31 53943.42 88888.00 2008-01-06 16:02:03.407 006 17358.32 28.35 53943.41 88888.00 2008-01-06 16:02:03.907 006 17358.19 28.40 53943.49 88888.00 2008-01-06 16:02:04.407 006 17358.17 28.49 53943.51 88888.00 2008-01-06 16:02:04.907 006 17358.15 28.53 53943.49 88888.00 2008-01-06 16:02:05.407 006 17358.10 28.67 53943.40 88888.00 2008-01-06 16:02:05.907 006 17358.03 28.77 53943.41 88888.00 2008-01-06 16:02:06.407 006 17358.03 28.82 53943.50 88888.00 2008-01-06 16:02:06.907 006 17357.93 28.86 53943.48 88888.00 2008-01-06 16:02:07.407 006 17357.89 28.84 53943.57 88888.00 2008-01-06 16:02:07.907 006 17357.96 28.86 53943.64 88888.00 2008-01-06 16:02:08.407 006 17357.89 28.90 53943.59 88888.00 2008-01-06 16:02:08.907 006 17357.80 28.92 53943.65 88888.00 2008-01-06 16:02:09.407 006 17357.76 28.92 53943.60 88888.00 2008-01-06 16:02:09.907 006 17357.67 28.99 53943.51 88888.00 2008-01-06 16:02:10.407 006 17357.71 29.07 53943.64 88888.00 2008-01-06 16:02:10.907 006 17357.72 29.16 53943.69 88888.00 2008-01-06 16:02:11.407 006 17357.64 29.16 53943.69 88888.00 2008-01-06 16:02:11.907 006 17357.59 29.23 53943.72 88888.00 2008-01-06 16:02:12.407 006 17357.58 29.26 53943.71 88888.00 2008-01-06 16:02:12.907 006 17357.58 29.31 53943.75 88888.00 2008-01-06 16:02:13.407 006 17357.52 29.47 53943.75 88888.00 2008-01-06 16:02:13.907 006 17357.54 29.55 53943.72 88888.00 2008-01-06 16:02:14.407 006 17357.49 29.52 53943.74 88888.00 2008-01-06 16:02:14.907 006 17357.38 29.57 53943.76 88888.00 2008-01-06 16:02:15.407 006 17357.39 29.62 53943.73 88888.00 2008-01-06 16:02:15.907 006 17357.48 29.63 53943.68 88888.00 2008-01-06 16:02:16.407 006 17357.47 29.68 53943.71 88888.00 2008-01-06 16:02:16.907 006 17357.42 29.66 53943.71 88888.00 2008-01-06 16:02:17.407 006 17357.42 29.66 53943.65 88888.00 2008-01-06 16:02:17.907 006 17357.42 29.73 53943.64 88888.00 2008-01-06 16:02:18.407 006 17357.46 29.75 53943.74 88888.00 2008-01-06 16:02:18.907 006 17357.44 29.81 53943.76 88888.00 2008-01-06 16:02:19.407 006 17357.42 29.83 53943.76 88888.00 2008-01-06 16:02:19.907 006 17357.47 29.82 53943.73 88888.00 2008-01-06 16:02:20.407 006 17357.50 29.84 53943.80 88888.00 2008-01-06 16:02:20.907 006 17357.46 29.81 53943.86 88888.00 2008-01-06 16:02:21.407 006 17357.41 29.88 53943.83 88888.00 2008-01-06 16:02:21.907 006 17357.38 29.93 53943.84 88888.00 2008-01-06 16:02:22.407 006 17357.41 29.99 53943.94 88888.00 2008-01-06 16:02:22.907 006 17357.45 30.03 53943.90 88888.00 2008-01-06 16:02:23.407 006 17357.40 30.05 53943.85 88888.00 2008-01-06 16:02:23.907 006 17357.37 30.14 53943.92 88888.00 2008-01-06 16:02:24.407 006 17357.38 30.21 53943.87 88888.00 2008-01-06 16:02:24.907 006 17357.39 30.26 53943.94 88888.00 2008-01-06 16:02:25.407 006 17357.35 30.33 53943.97 88888.00 2008-01-06 16:02:25.907 006 17357.28 30.43 53943.85 88888.00 2008-01-06 16:02:26.407 006 17357.26 30.50 53943.90 88888.00 2008-01-06 16:02:26.907 006 17357.29 30.50 53943.98 88888.00 2008-01-06 16:02:27.407 006 17357.24 30.58 53944.04 88888.00 2008-01-06 16:02:27.907 006 17357.29 30.71 53944.02 88888.00 2008-01-06 16:02:28.407 006 17357.24 30.84 53943.98 88888.00 2008-01-06 16:02:28.907 006 17357.25 30.86 53943.94 88888.00 2008-01-06 16:02:29.407 006 17357.25 30.91 53943.76 88888.00 2008-01-06 16:02:29.907 006 17357.17 30.99 53943.76 88888.00 2008-01-06 16:02:30.407 006 17357.21 31.03 53943.85 88888.00 2008-01-06 16:02:30.907 006 17357.28 31.02 53943.82 88888.00 2008-01-06 16:02:31.407 006 17357.18 31.10 53943.84 88888.00 2008-01-06 16:02:31.907 006 17357.03 31.18 53943.91 88888.00 2008-01-06 16:02:32.407 006 17357.08 31.22 53943.91 88888.00 2008-01-06 16:02:32.907 006 17357.09 31.30 53943.95 88888.00 2008-01-06 16:02:33.407 006 17357.13 31.33 53943.94 88888.00 2008-01-06 16:02:33.907 006 17357.18 31.35 53944.06 88888.00 2008-01-06 16:02:34.407 006 17357.20 31.36 53944.24 88888.00 2008-01-06 16:02:34.907 006 17357.27 31.35 53944.17 88888.00 2008-01-06 16:02:35.407 006 17357.31 31.34 53944.09 88888.00 2008-01-06 16:02:35.907 006 17357.24 31.39 53944.06 88888.00 2008-01-06 16:02:36.407 006 17357.24 31.40 53943.96 88888.00 2008-01-06 16:02:36.907 006 17357.26 31.49 53943.95 88888.00 2008-01-06 16:02:37.407 006 17357.26 31.48 53943.99 88888.00 2008-01-06 16:02:37.907 006 17357.25 31.49 53944.02 88888.00 2008-01-06 16:02:38.407 006 17357.38 31.53 53944.06 88888.00 2008-01-06 16:02:38.907 006 17357.42 31.51 53944.06 88888.00 2008-01-06 16:02:39.407 006 17357.51 31.49 53944.01 88888.00 2008-01-06 16:02:39.907 006 17357.54 31.52 53944.07 88888.00 2008-01-06 16:02:40.407 006 17357.50 31.57 53944.04 88888.00 2008-01-06 16:02:40.907 006 17357.52 31.53 53943.95 88888.00 2008-01-06 16:02:41.407 006 17357.57 31.53 53944.01 88888.00 2008-01-06 16:02:41.907 006 17357.55 31.49 53944.04 88888.00 2008-01-06 16:02:42.407 006 17357.61 31.42 53943.94 88888.00 2008-01-06 16:02:42.907 006 17357.59 31.47 53943.83 88888.00 2008-01-06 16:02:43.407 006 17357.59 31.51 53943.88 88888.00 2008-01-06 16:02:43.907 006 17357.64 31.48 53943.94 88888.00 2008-01-06 16:02:44.407 006 17357.69 31.48 53943.97 88888.00 2008-01-06 16:02:44.907 006 17357.74 31.44 53943.97 88888.00 2008-01-06 16:02:45.407 006 17357.77 31.32 53943.80 88888.00 2008-01-06 16:02:45.907 006 17357.72 31.26 53943.84 88888.00 2008-01-06 16:02:46.407 006 17357.78 31.26 53943.94 88888.00 2008-01-06 16:02:46.907 006 17357.79 31.25 53944.04 88888.00 2008-01-06 16:02:47.407 006 17357.79 31.21 53944.05 88888.00 2008-01-06 16:02:47.907 006 17357.80 31.06 53943.92 88888.00 2008-01-06 16:02:48.407 006 17357.88 31.01 53943.83 88888.00 2008-01-06 16:02:48.907 006 17357.93 30.92 53943.95 88888.00 2008-01-06 16:02:49.407 006 17357.97 30.84 53944.06 88888.00 2008-01-06 16:02:49.907 006 17358.02 30.73 53944.07 88888.00 2008-01-06 16:02:50.407 006 17358.10 30.67 53944.13 88888.00 2008-01-06 16:02:50.907 006 17358.12 30.62 53944.15 88888.00 2008-01-06 16:02:51.407 006 17358.08 30.62 53944.16 88888.00 2008-01-06 16:02:51.907 006 17358.27 30.57 53944.17 88888.00 2008-01-06 16:02:52.407 006 17358.32 30.51 53944.21 88888.00 2008-01-06 16:02:52.907 006 17358.39 30.37 53944.20 88888.00 2008-01-06 16:02:53.407 006 17358.46 30.23 53944.18 88888.00 2008-01-06 16:02:53.907 006 17358.50 30.16 53944.22 88888.00 2008-01-06 16:02:54.407 006 17358.56 30.08 53944.27 88888.00 2008-01-06 16:02:54.907 006 17358.52 30.04 53944.21 88888.00 2008-01-06 16:02:55.407 006 17358.53 29.92 53944.22 88888.00 2008-01-06 16:02:55.907 006 17358.58 29.85 53944.24 88888.00 2008-01-06 16:02:56.407 006 17358.61 29.86 53944.15 88888.00 2008-01-06 16:02:56.907 006 17358.66 29.78 53944.18 88888.00 2008-01-06 16:02:57.407 006 17358.70 29.66 53944.27 88888.00 2008-01-06 16:02:57.907 006 17358.78 29.62 53944.24 88888.00 2008-01-06 16:02:58.407 006 17358.74 29.55 53944.18 88888.00 2008-01-06 16:02:58.907 006 17358.83 29.45 53944.27 88888.00 2008-01-06 16:02:59.407 006 17358.89 29.36 53944.28 88888.00 2008-01-06 16:02:59.907 006 17358.92 29.31 53944.22 88888.00 2008-01-06 16:03:00.407 006 17358.93 29.20 53944.20 88888.00 2008-01-06 16:03:00.907 006 17358.93 29.13 53944.21 88888.00 2008-01-06 16:03:01.407 006 17358.92 29.05 53944.26 88888.00 2008-01-06 16:03:01.907 006 17359.00 29.01 53944.29 88888.00 2008-01-06 16:03:02.407 006 17359.12 28.98 53944.33 88888.00 2008-01-06 16:03:02.907 006 17359.13 28.91 53944.26 88888.00 2008-01-06 16:03:03.407 006 17359.04 28.84 53944.25 88888.00 2008-01-06 16:03:03.907 006 17359.10 28.82 53944.22 88888.00 2008-01-06 16:03:04.407 006 17359.15 28.75 53944.18 88888.00 2008-01-06 16:03:04.907 006 17359.10 28.69 53944.27 88888.00 2008-01-06 16:03:05.407 006 17359.07 28.69 53944.25 88888.00 2008-01-06 16:03:05.907 006 17359.07 28.66 53944.31 88888.00 2008-01-06 16:03:06.407 006 17359.14 28.57 53944.36 88888.00 2008-01-06 16:03:06.907 006 17359.14 28.48 53944.26 88888.00 2008-01-06 16:03:07.407 006 17359.10 28.38 53944.27 88888.00 2008-01-06 16:03:07.907 006 17359.04 28.36 53944.26 88888.00 2008-01-06 16:03:08.407 006 17359.01 28.26 53944.20 88888.00 2008-01-06 16:03:08.907 006 17359.00 28.29 53944.24 88888.00 2008-01-06 16:03:09.407 006 17358.97 28.23 53944.25 88888.00 2008-01-06 16:03:09.907 006 17358.97 28.22 53944.19 88888.00 2008-01-06 16:03:10.407 006 17358.92 28.21 53944.36 88888.00 2008-01-06 16:03:10.907 006 17358.95 28.21 53944.46 88888.00 2008-01-06 16:03:11.407 006 17358.92 28.11 53944.48 88888.00 2008-01-06 16:03:11.907 006 17358.94 28.08 53944.46 88888.00 2008-01-06 16:03:12.407 006 17358.93 28.08 53944.44 88888.00 2008-01-06 16:03:12.907 006 17358.87 28.03 53944.43 88888.00 2008-01-06 16:03:13.407 006 17358.74 28.00 53944.38 88888.00 2008-01-06 16:03:13.907 006 17358.69 28.00 53944.38 88888.00 2008-01-06 16:03:14.407 006 17358.67 28.00 53944.36 88888.00 2008-01-06 16:03:14.907 006 17358.66 28.04 53944.31 88888.00 2008-01-06 16:03:15.407 006 17358.63 28.00 53944.30 88888.00 2008-01-06 16:03:15.907 006 17358.60 27.97 53944.30 88888.00 2008-01-06 16:03:16.407 006 17358.50 28.01 53944.28 88888.00 2008-01-06 16:03:16.907 006 17358.40 28.03 53944.21 88888.00 2008-01-06 16:03:17.407 006 17358.31 28.02 53944.17 88888.00 2008-01-06 16:03:17.907 006 17358.30 28.07 53944.17 88888.00 2008-01-06 16:03:18.407 006 17358.20 28.10 53944.20 88888.00 2008-01-06 16:03:18.907 006 17358.10 28.17 53944.22 88888.00 2008-01-06 16:03:19.407 006 17358.02 28.25 53944.25 88888.00 2008-01-06 16:03:19.907 006 17357.99 28.22 53944.30 88888.00 2008-01-06 16:03:20.407 006 17357.99 28.26 53944.31 88888.00 2008-01-06 16:03:20.907 006 17357.95 28.30 53944.32 88888.00 2008-01-06 16:03:21.407 006 17357.87 28.33 53944.37 88888.00 2008-01-06 16:03:21.907 006 17357.82 28.48 53944.33 88888.00 2008-01-06 16:03:22.407 006 17357.74 28.53 53944.33 88888.00 2008-01-06 16:03:22.907 006 17357.67 28.57 53944.38 88888.00 2008-01-06 16:03:23.407 006 17357.60 28.60 53944.26 88888.00 2008-01-06 16:03:23.907 006 17357.59 28.66 53944.35 88888.00 2008-01-06 16:03:24.407 006 17357.59 28.67 53944.51 88888.00 2008-01-06 16:03:24.907 006 17357.56 28.77 53944.51 88888.00 2008-01-06 16:03:25.407 006 17357.55 28.80 53944.40 88888.00 2008-01-06 16:03:25.907 006 17357.61 28.85 53944.44 88888.00 2008-01-06 16:03:26.407 006 17357.47 28.84 53944.48 88888.00 2008-01-06 16:03:26.907 006 17357.41 28.81 53944.39 88888.00 2008-01-06 16:03:27.407 006 17357.41 28.84 53944.38 88888.00 2008-01-06 16:03:27.907 006 17357.44 28.90 53944.31 88888.00 2008-01-06 16:03:28.407 006 17357.33 28.97 53944.31 88888.00 2008-01-06 16:03:28.907 006 17357.25 29.06 53944.26 88888.00 2008-01-06 16:03:29.407 006 17357.25 29.13 53944.21 88888.00 2008-01-06 16:03:29.907 006 17357.19 29.14 53944.28 88888.00 2008-01-06 16:03:30.407 006 17357.18 29.17 53944.27 88888.00 2008-01-06 16:03:30.907 006 17357.19 29.23 53944.38 88888.00 2008-01-06 16:03:31.407 006 17357.13 29.25 53944.44 88888.00 2008-01-06 16:03:31.907 006 17357.09 29.26 53944.41 88888.00 2008-01-06 16:03:32.407 006 17357.11 29.33 53944.40 88888.00 2008-01-06 16:03:32.907 006 17357.06 29.38 53944.32 88888.00 2008-01-06 16:03:33.407 006 17357.00 29.45 53944.29 88888.00 2008-01-06 16:03:33.907 006 17357.05 29.53 53944.32 88888.00 2008-01-06 16:03:34.407 006 17357.01 29.57 53944.30 88888.00 2008-01-06 16:03:34.907 006 17356.96 29.57 53944.37 88888.00 2008-01-06 16:03:35.407 006 17356.90 29.64 53944.40 88888.00 2008-01-06 16:03:35.907 006 17356.91 29.66 53944.46 88888.00 2008-01-06 16:03:36.407 006 17356.83 29.72 53944.44 88888.00 2008-01-06 16:03:36.907 006 17356.76 29.78 53944.43 88888.00 2008-01-06 16:03:37.407 006 17356.70 29.81 53944.30 88888.00 2008-01-06 16:03:37.907 006 17356.58 29.82 53944.32 88888.00 2008-01-06 16:03:38.407 006 17356.62 29.87 53944.41 88888.00 2008-01-06 16:03:38.907 006 17356.59 29.91 53944.37 88888.00 2008-01-06 16:03:39.407 006 17356.56 30.01 53944.42 88888.00 2008-01-06 16:03:39.907 006 17356.45 30.04 53944.36 88888.00 2008-01-06 16:03:40.407 006 17356.42 30.02 53944.35 88888.00 2008-01-06 16:03:40.907 006 17356.47 29.99 53944.41 88888.00 2008-01-06 16:03:41.407 006 17356.40 30.01 53944.46 88888.00 2008-01-06 16:03:41.907 006 17356.33 30.03 53944.42 88888.00 2008-01-06 16:03:42.407 006 17356.33 30.07 53944.42 88888.00 2008-01-06 16:03:42.907 006 17356.31 30.16 53944.39 88888.00 2008-01-06 16:03:43.407 006 17356.32 30.16 53944.35 88888.00 2008-01-06 16:03:43.907 006 17356.31 30.15 53944.39 88888.00 2008-01-06 16:03:44.407 006 17356.25 30.13 53944.28 88888.00 2008-01-06 16:03:44.907 006 17356.25 30.16 53944.29 88888.00 2008-01-06 16:03:45.407 006 17356.28 30.24 53944.38 88888.00 2008-01-06 16:03:45.907 006 17356.34 30.26 53944.48 88888.00 2008-01-06 16:03:46.407 006 17356.33 30.27 53944.53 88888.00 2008-01-06 16:03:46.907 006 17356.39 30.26 53944.47 88888.00 2008-01-06 16:03:47.407 006 17356.40 30.27 53944.51 88888.00 2008-01-06 16:03:47.907 006 17356.42 30.33 53944.49 88888.00 2008-01-06 16:03:48.407 006 17356.43 30.38 53944.36 88888.00 2008-01-06 16:03:48.907 006 17356.50 30.41 53944.32 88888.00 2008-01-06 16:03:49.407 006 17356.50 30.40 53944.32 88888.00 2008-01-06 16:03:49.907 006 17356.53 30.38 53944.35 88888.00 2008-01-06 16:03:50.407 006 17356.62 30.37 53944.38 88888.00 2008-01-06 16:03:50.907 006 17356.44 30.36 53944.38 88888.00 2008-01-06 16:03:51.407 006 17356.36 30.40 53944.39 88888.00 2008-01-06 16:03:51.907 006 17356.36 30.36 53944.47 88888.00 2008-01-06 16:03:52.407 006 17356.44 30.38 53944.47 88888.00 2008-01-06 16:03:52.907 006 17356.50 30.37 53944.48 88888.00 2008-01-06 16:03:53.407 006 17356.45 30.43 53944.50 88888.00 2008-01-06 16:03:53.907 006 17356.32 30.50 53944.48 88888.00 2008-01-06 16:03:54.407 006 17356.47 30.53 53944.48 88888.00 2008-01-06 16:03:54.907 006 17356.54 30.50 53944.44 88888.00 2008-01-06 16:03:55.407 006 17356.55 30.48 53944.48 88888.00 2008-01-06 16:03:55.907 006 17356.53 30.61 53944.50 88888.00 2008-01-06 16:03:56.407 006 17356.50 30.61 53944.38 88888.00 2008-01-06 16:03:56.907 006 17356.54 30.58 53944.33 88888.00 2008-01-06 16:03:57.407 006 17356.63 30.53 53944.42 88888.00 2008-01-06 16:03:57.907 006 17356.64 30.53 53944.41 88888.00 2008-01-06 16:03:58.407 006 17356.67 30.56 53944.46 88888.00 2008-01-06 16:03:58.907 006 17356.78 30.57 53944.47 88888.00 2008-01-06 16:03:59.407 006 17356.83 30.58 53944.47 88888.00 2008-01-06 16:03:59.907 006 17356.79 30.61 53944.52 88888.00 2008-01-06 16:04:00.407 006 17356.79 30.57 53944.51 88888.00 2008-01-06 16:04:00.907 006 17356.77 30.53 53944.49 88888.00 2008-01-06 16:04:01.407 006 17356.87 30.56 53944.49 88888.00 2008-01-06 16:04:01.907 006 17356.86 30.55 53944.52 88888.00 2008-01-06 16:04:02.407 006 17356.80 30.56 53944.57 88888.00 2008-01-06 16:04:02.907 006 17356.90 30.56 53944.60 88888.00 2008-01-06 16:04:03.407 006 17356.94 30.62 53944.57 88888.00 2008-01-06 16:04:03.907 006 17356.89 30.62 53944.59 88888.00 2008-01-06 16:04:04.407 006 17356.89 30.60 53944.62 88888.00 2008-01-06 16:04:04.907 006 17356.82 30.54 53944.62 88888.00 2008-01-06 16:04:05.407 006 17356.83 30.51 53944.61 88888.00 2008-01-06 16:04:05.907 006 17356.90 30.46 53944.55 88888.00 2008-01-06 16:04:06.407 006 17356.85 30.44 53944.55 88888.00 2008-01-06 16:04:06.907 006 17356.79 30.45 53944.52 88888.00 2008-01-06 16:04:07.407 006 17356.88 30.48 53944.51 88888.00 2008-01-06 16:04:07.907 006 17356.86 30.43 53944.41 88888.00 2008-01-06 16:04:08.407 006 17356.74 30.38 53944.38 88888.00 2008-01-06 16:04:08.907 006 17356.76 30.35 53944.50 88888.00 2008-01-06 16:04:09.407 006 17356.72 30.30 53944.55 88888.00 2008-01-06 16:04:09.907 006 17356.76 30.26 53944.53 88888.00 2008-01-06 16:04:10.407 006 17356.75 30.28 53944.49 88888.00 2008-01-06 16:04:10.907 006 17356.75 30.22 53944.46 88888.00 2008-01-06 16:04:11.407 006 17356.73 30.26 53944.46 88888.00 2008-01-06 16:04:11.907 006 17356.72 30.27 53944.58 88888.00 2008-01-06 16:04:12.407 006 17356.68 30.25 53944.50 88888.00 2008-01-06 16:04:12.907 006 17356.68 30.15 53944.36 88888.00 2008-01-06 16:04:13.407 006 17356.69 30.09 53944.35 88888.00 2008-01-06 16:04:13.907 006 17356.74 29.97 53944.30 88888.00 2008-01-06 16:04:14.407 006 17356.68 29.97 53944.26 88888.00 2008-01-06 16:04:14.907 006 17356.65 29.99 53944.37 88888.00 2008-01-06 16:04:15.404 006 17356.68 29.95 53944.38 88888.00 2008-01-06 16:04:15.904 006 17356.65 29.92 53944.38 88888.00 2008-01-06 16:04:16.404 006 17356.59 29.96 53944.42 88888.00 2008-01-06 16:04:16.904 006 17356.59 29.96 53944.47 88888.00 2008-01-06 16:04:17.404 006 17356.58 29.94 53944.51 88888.00 2008-01-06 16:04:17.904 006 17356.58 29.96 53944.52 88888.00 2008-01-06 16:04:18.404 006 17356.58 30.02 53944.68 88888.00 2008-01-06 16:04:18.904 006 17356.50 30.04 53944.61 88888.00 2008-01-06 16:04:19.404 006 17356.56 30.04 53944.51 88888.00 2008-01-06 16:04:19.904 006 17356.55 29.98 53944.53 88888.00 2008-01-06 16:04:20.404 006 17356.60 30.02 53944.63 88888.00 2008-01-06 16:04:20.904 006 17356.73 29.96 53944.64 88888.00 2008-01-06 16:04:21.404 006 17356.70 29.99 53944.60 88888.00 2008-01-06 16:04:21.904 006 17356.70 30.05 53944.54 88888.00 2008-01-06 16:04:22.404 006 17356.68 30.07 53944.44 88888.00 2008-01-06 16:04:22.904 006 17356.59 30.11 53944.43 88888.00 2008-01-06 16:04:23.404 006 17356.60 30.13 53944.47 88888.00 2008-01-06 16:04:23.904 006 17356.59 30.11 53944.53 88888.00 2008-01-06 16:04:24.404 006 17356.68 30.09 53944.53 88888.00 2008-01-06 16:04:24.904 006 17356.73 30.15 53944.52 88888.00 2008-01-06 16:04:25.404 006 17356.77 30.16 53944.54 88888.00 2008-01-06 16:04:25.904 006 17356.74 30.15 53944.43 88888.00 2008-01-06 16:04:26.404 006 17356.73 30.09 53944.46 88888.00 2008-01-06 16:04:26.904 006 17356.74 30.08 53944.53 88888.00 2008-01-06 16:04:27.404 006 17356.83 30.12 53944.53 88888.00 2008-01-06 16:04:27.904 006 17356.85 30.11 53944.55 88888.00 2008-01-06 16:04:28.404 006 17356.87 30.11 53944.55 88888.00 2008-01-06 16:04:28.904 006 17356.88 30.16 53944.50 88888.00 2008-01-06 16:04:29.404 006 17356.89 30.09 53944.53 88888.00 2008-01-06 16:04:29.904 006 17356.98 30.12 53944.52 88888.00 2008-01-06 16:04:30.404 006 17356.98 30.14 53944.44 88888.00 2008-01-06 16:04:30.904 006 17357.03 30.14 53944.46 88888.00 2008-01-06 16:04:31.404 006 17357.05 30.09 53944.52 88888.00 2008-01-06 16:04:31.904 006 17357.15 30.11 53944.59 88888.00 2008-01-06 16:04:32.404 006 17357.17 30.15 53944.59 88888.00 2008-01-06 16:04:32.904 006 17357.20 30.12 53944.60 88888.00 2008-01-06 16:04:33.404 006 17357.30 30.07 53944.70 88888.00 2008-01-06 16:04:33.904 006 17357.41 29.94 53944.68 88888.00 2008-01-06 16:04:34.404 006 17357.37 29.87 53944.65 88888.00 2008-01-06 16:04:34.904 006 17357.36 29.86 53944.63 88888.00 2008-01-06 16:04:35.404 006 17357.40 29.84 53944.58 88888.00 2008-01-06 16:04:35.904 006 17357.45 29.83 53944.64 88888.00 2008-01-06 16:04:36.404 006 17357.46 29.78 53944.61 88888.00 2008-01-06 16:04:36.904 006 17357.54 29.77 53944.54 88888.00 2008-01-06 16:04:37.404 006 17357.57 29.73 53944.53 88888.00 2008-01-06 16:04:37.904 006 17357.56 29.69 53944.59 88888.00 2008-01-06 16:04:38.404 006 17357.58 29.64 53944.62 88888.00 2008-01-06 16:04:38.904 006 17357.66 29.55 53944.63 88888.00 2008-01-06 16:04:39.404 006 17357.71 29.49 53944.57 88888.00 2008-01-06 16:04:39.904 006 17357.68 29.35 53944.62 88888.00 2008-01-06 16:04:40.404 006 17357.67 29.27 53944.65 88888.00 2008-01-06 16:04:40.904 006 17357.68 29.28 53944.70 88888.00 2008-01-06 16:04:41.404 006 17357.65 29.21 53944.68 88888.00 2008-01-06 16:04:41.904 006 17357.64 29.15 53944.69 88888.00 2008-01-06 16:04:42.404 006 17357.70 29.05 53944.63 88888.00 2008-01-06 16:04:42.904 006 17357.71 28.94 53944.66 88888.00 2008-01-06 16:04:43.404 006 17357.82 28.91 53944.66 88888.00 2008-01-06 16:04:43.904 006 17357.72 28.85 53944.65 88888.00 2008-01-06 16:04:44.404 006 17357.87 28.71 53944.62 88888.00 2008-01-06 16:04:44.904 006 17357.96 28.69 53944.63 88888.00 2008-01-06 16:04:45.404 006 17357.96 28.65 53944.60 88888.00 2008-01-06 16:04:45.904 006 17358.02 28.52 53944.51 88888.00 2008-01-06 16:04:46.404 006 17358.01 28.52 53944.50 88888.00 2008-01-06 16:04:46.904 006 17358.07 28.46 53944.63 88888.00 2008-01-06 16:04:47.404 006 17358.18 28.38 53944.68 88888.00 2008-01-06 16:04:47.904 006 17358.08 28.32 53944.70 88888.00 2008-01-06 16:04:48.404 006 17358.09 28.21 53944.61 88888.00 2008-01-06 16:04:48.904 006 17358.10 28.22 53944.60 88888.00 2008-01-06 16:04:49.404 006 17358.16 28.27 53944.71 88888.00 2008-01-06 16:04:49.904 006 17358.08 28.26 53944.77 88888.00 2008-01-06 16:04:50.404 006 17358.06 28.19 53944.70 88888.00 2008-01-06 16:04:50.904 006 17358.13 28.12 53944.69 88888.00 2008-01-06 16:04:51.404 006 17358.15 28.07 53944.57 88888.00 2008-01-06 16:04:51.904 006 17358.16 28.03 53944.60 88888.00 2008-01-06 16:04:52.404 006 17358.06 28.03 53944.64 88888.00 2008-01-06 16:04:52.904 006 17358.03 27.96 53944.59 88888.00 2008-01-06 16:04:53.404 006 17358.08 27.97 53944.59 88888.00 2008-01-06 16:04:53.904 006 17358.18 27.93 53944.57 88888.00 2008-01-06 16:04:54.404 006 17358.17 27.92 53944.63 88888.00 2008-01-06 16:04:54.904 006 17358.17 27.88 53944.74 88888.00 2008-01-06 16:04:55.404 006 17358.12 27.81 53944.61 88888.00 2008-01-06 16:04:55.904 006 17358.03 27.83 53944.59 88888.00 2008-01-06 16:04:56.404 006 17358.10 27.80 53944.64 88888.00 2008-01-06 16:04:56.904 006 17358.25 27.78 53944.62 88888.00 2008-01-06 16:04:57.404 006 17358.28 27.72 53944.62 88888.00 2008-01-06 16:04:57.904 006 17358.23 27.67 53944.65 88888.00 2008-01-06 16:04:58.404 006 17358.25 27.65 53944.71 88888.00 2008-01-06 16:04:58.904 006 17358.37 27.67 53944.61 88888.00 2008-01-06 16:04:59.404 006 17358.43 27.54 53944.54 88888.00 2008-01-06 16:04:59.904 006 17358.47 27.50 53944.49 88888.00 2008-01-06 16:05:00.404 006 17358.48 27.53 53944.50 88888.00 2008-01-06 16:05:00.904 006 17358.46 27.48 53944.52 88888.00 2008-01-06 16:05:01.404 006 17358.42 27.44 53944.61 88888.00 2008-01-06 16:05:01.904 006 17358.48 27.39 53944.68 88888.00 2008-01-06 16:05:02.404 006 17358.41 27.35 53944.66 88888.00 2008-01-06 16:05:02.904 006 17358.39 27.32 53944.53 88888.00 2008-01-06 16:05:03.404 006 17358.47 27.35 53944.57 88888.00 2008-01-06 16:05:03.904 006 17358.50 27.33 53944.58 88888.00 2008-01-06 16:05:04.404 006 17358.52 27.25 53944.47 88888.00 2008-01-06 16:05:04.904 006 17358.56 27.31 53944.41 88888.00 2008-01-06 16:05:05.404 006 17358.54 27.24 53944.48 88888.00 2008-01-06 16:05:05.904 006 17358.44 27.10 53944.53 88888.00 2008-01-06 16:05:06.404 006 17358.50 27.13 53944.49 88888.00 2008-01-06 16:05:06.904 006 17358.53 27.12 53944.43 88888.00 2008-01-06 16:05:07.404 006 17358.46 27.09 53944.50 88888.00 2008-01-06 16:05:07.904 006 17358.47 27.10 53944.55 88888.00 2008-01-06 16:05:08.404 006 17358.44 27.10 53944.53 88888.00 2008-01-06 16:05:08.904 006 17358.44 27.09 53944.53 88888.00 2008-01-06 16:05:09.404 006 17358.48 27.05 53944.50 88888.00 2008-01-06 16:05:09.904 006 17358.53 27.01 53944.49 88888.00 2008-01-06 16:05:10.404 006 17358.57 26.97 53944.42 88888.00 2008-01-06 16:05:10.904 006 17358.54 27.04 53944.41 88888.00 2008-01-06 16:05:11.404 006 17358.53 27.01 53944.50 88888.00 2008-01-06 16:05:11.904 006 17358.53 26.99 53944.64 88888.00 2008-01-06 16:05:12.404 006 17358.48 26.96 53944.69 88888.00 2008-01-06 16:05:12.904 006 17358.47 26.95 53944.58 88888.00 2008-01-06 16:05:13.404 006 17358.46 26.95 53944.49 88888.00 2008-01-06 16:05:13.904 006 17358.41 26.97 53944.43 88888.00 2008-01-06 16:05:14.404 006 17358.51 26.94 53944.48 88888.00 2008-01-06 16:05:14.904 006 17358.56 26.94 53944.53 88888.00 2008-01-06 16:05:15.404 006 17358.51 26.95 53944.54 88888.00 2008-01-06 16:05:15.904 006 17358.51 26.89 53944.51 88888.00 2008-01-06 16:05:16.404 006 17358.47 26.89 53944.52 88888.00 2008-01-06 16:05:16.904 006 17358.41 26.94 53944.57 88888.00 2008-01-06 16:05:17.404 006 17358.39 26.95 53944.54 88888.00 2008-01-06 16:05:17.904 006 17358.35 26.82 53944.42 88888.00 2008-01-06 16:05:18.404 006 17358.29 26.84 53944.48 88888.00 2008-01-06 16:05:18.904 006 17358.35 26.80 53944.51 88888.00 2008-01-06 16:05:19.404 006 17358.37 26.79 53944.49 88888.00 2008-01-06 16:05:19.904 006 17358.32 26.85 53944.65 88888.00 2008-01-06 16:05:20.404 006 17358.30 26.83 53944.65 88888.00 2008-01-06 16:05:20.904 006 17358.29 26.85 53944.63 88888.00 2008-01-06 16:05:21.404 006 17358.28 26.89 53944.54 88888.00 2008-01-06 16:05:21.904 006 17358.17 26.94 53944.52 88888.00 2008-01-06 16:05:22.404 006 17358.18 26.94 53944.49 88888.00 2008-01-06 16:05:22.904 006 17358.21 27.01 53944.53 88888.00 2008-01-06 16:05:23.404 006 17358.21 27.03 53944.55 88888.00 2008-01-06 16:05:23.904 006 17358.19 27.01 53944.57 88888.00 2008-01-06 16:05:24.404 006 17358.08 26.96 53944.57 88888.00 2008-01-06 16:05:24.904 006 17358.05 27.04 53944.55 88888.00 2008-01-06 16:05:25.404 006 17358.06 27.05 53944.61 88888.00 2008-01-06 16:05:25.904 006 17358.07 27.12 53944.57 88888.00 2008-01-06 16:05:26.404 006 17357.98 27.19 53944.55 88888.00 2008-01-06 16:05:26.904 006 17357.88 27.30 53944.51 88888.00 2008-01-06 16:05:27.404 006 17357.90 27.41 53944.37 88888.00 2008-01-06 16:05:27.904 006 17357.86 27.43 53944.35 88888.00 2008-01-06 16:05:28.404 006 17357.81 27.50 53944.41 88888.00 2008-01-06 16:05:28.904 006 17357.79 27.57 53944.53 88888.00 2008-01-06 16:05:29.404 006 17357.88 27.60 53944.58 88888.00 2008-01-06 16:05:29.904 006 17357.86 27.64 53944.58 88888.00 2008-01-06 16:05:30.404 006 17357.81 27.74 53944.58 88888.00 2008-01-06 16:05:30.904 006 17357.74 27.81 53944.76 88888.00 2008-01-06 16:05:31.404 006 17357.64 27.87 53944.68 88888.00 2008-01-06 16:05:31.904 006 17357.68 27.93 53944.59 88888.00 2008-01-06 16:05:32.404 006 17357.68 28.01 53944.60 88888.00 2008-01-06 16:05:32.904 006 17357.68 28.10 53944.51 88888.00 2008-01-06 16:05:33.404 006 17357.74 28.19 53944.52 88888.00 2008-01-06 16:05:33.904 006 17357.81 28.25 53944.57 88888.00 2008-01-06 16:05:34.404 006 17357.76 28.31 53944.63 88888.00 2008-01-06 16:05:34.904 006 17357.77 28.41 53944.57 88888.00 2008-01-06 16:05:35.404 006 17357.71 28.53 53944.66 88888.00 2008-01-06 16:05:35.904 006 17357.58 28.60 53944.68 88888.00 2008-01-06 16:05:36.404 006 17357.60 28.57 53944.65 88888.00 2008-01-06 16:05:36.904 006 17357.49 28.62 53944.66 88888.00 2008-01-06 16:05:37.404 006 17357.44 28.72 53944.58 88888.00 2008-01-06 16:05:37.904 006 17357.30 28.82 53944.58 88888.00 2008-01-06 16:05:38.404 006 17357.31 28.86 53944.64 88888.00 2008-01-06 16:05:38.904 006 17357.30 28.94 53944.58 88888.00 2008-01-06 16:05:39.404 006 17357.36 29.06 53944.48 88888.00 2008-01-06 16:05:39.904 006 17357.37 29.20 53944.52 88888.00 2008-01-06 16:05:40.404 006 17357.35 29.25 53944.57 88888.00 2008-01-06 16:05:40.904 006 17357.35 29.30 53944.61 88888.00 2008-01-06 16:05:41.404 006 17357.28 29.31 53944.57 88888.00 2008-01-06 16:05:41.904 006 17357.27 29.43 53944.57 88888.00 2008-01-06 16:05:42.404 006 17357.23 29.52 53944.57 88888.00 2008-01-06 16:05:42.904 006 17357.18 29.62 53944.60 88888.00 2008-01-06 16:05:43.404 006 17357.08 29.63 53944.58 88888.00 2008-01-06 16:05:43.904 006 17357.03 29.69 53944.59 88888.00 2008-01-06 16:05:44.404 006 17356.99 29.82 53944.75 88888.00 2008-01-06 16:05:44.904 006 17357.01 29.92 53944.80 88888.00 2008-01-06 16:05:45.404 006 17357.04 29.99 53944.75 88888.00 2008-01-06 16:05:45.904 006 17357.00 30.07 53944.81 88888.00 2008-01-06 16:05:46.404 006 17356.96 30.12 53944.66 88888.00 2008-01-06 16:05:46.904 006 17356.80 30.13 53944.68 88888.00 2008-01-06 16:05:47.404 006 17356.79 30.13 53944.64 88888.00 2008-01-06 16:05:47.904 006 17356.77 30.16 53944.64 88888.00 2008-01-06 16:05:48.404 006 17356.77 30.17 53944.69 88888.00 2008-01-06 16:05:48.904 006 17356.75 30.23 53944.73 88888.00 2008-01-06 16:05:49.404 006 17356.66 30.22 53944.73 88888.00 2008-01-06 16:05:49.904 006 17356.67 30.22 53944.65 88888.00 2008-01-06 16:05:50.404 006 17356.69 30.22 53944.73 88888.00 2008-01-06 16:05:50.904 006 17356.62 30.21 53944.73 88888.00 2008-01-06 16:05:51.404 006 17356.60 30.17 53944.82 88888.00 2008-01-06 16:05:51.904 006 17356.59 30.16 53944.83 88888.00 2008-01-06 16:05:52.404 006 17356.62 30.21 53944.78 88888.00 2008-01-06 16:05:52.904 006 17356.56 30.21 53944.69 88888.00 2008-01-06 16:05:53.404 006 17356.50 30.21 53944.71 88888.00 2008-01-06 16:05:53.904 006 17356.47 30.21 53944.70 88888.00 2008-01-06 16:05:54.404 006 17356.52 30.14 53944.75 88888.00 2008-01-06 16:05:54.904 006 17356.54 30.11 53944.82 88888.00 2008-01-06 16:05:55.404 006 17356.53 30.09 53944.84 88888.00 2008-01-06 16:05:55.904 006 17356.50 30.09 53944.82 88888.00 2008-01-06 16:05:56.404 006 17356.49 30.13 53944.82 88888.00 2008-01-06 16:05:56.904 006 17356.52 30.04 53944.97 88888.00 2008-01-06 16:05:57.404 006 17356.58 29.95 53945.13 88888.00 2008-01-06 16:05:57.904 006 17356.57 29.89 53945.17 88888.00 2008-01-06 16:05:58.404 006 17356.59 29.91 53945.20 88888.00 2008-01-06 16:05:58.904 006 17356.44 29.85 53945.14 88888.00 2008-01-06 16:05:59.404 006 17356.37 29.82 53945.20 88888.00 2008-01-06 16:05:59.904 006 17356.42 29.76 53945.18 88888.00 2008-01-06 16:06:00.404 006 17356.40 29.68 53945.06 88888.00 2008-01-06 16:06:00.904 006 17356.47 29.63 53945.04 88888.00 2008-01-06 16:06:01.404 006 17356.50 29.63 53945.11 88888.00 2008-01-06 16:06:01.904 006 17356.43 29.56 53945.10 88888.00 2008-01-06 16:06:02.404 006 17356.40 29.52 53945.09 88888.00 2008-01-06 16:06:02.904 006 17356.45 29.37 53945.13 88888.00 2008-01-06 16:06:03.404 006 17356.47 29.37 53945.15 88888.00 2008-01-06 16:06:03.904 006 17356.46 29.33 53945.10 88888.00 2008-01-06 16:06:04.404 006 17356.50 29.29 53945.16 88888.00 2008-01-06 16:06:04.904 006 17356.50 29.30 53945.17 88888.00 2008-01-06 16:06:05.404 006 17356.53 29.23 53945.22 88888.00 2008-01-06 16:06:05.904 006 17356.47 29.16 53945.20 88888.00 2008-01-06 16:06:06.404 006 17356.50 29.20 53945.16 88888.00 2008-01-06 16:06:06.904 006 17356.54 29.21 53945.15 88888.00 2008-01-06 16:06:07.404 006 17356.59 29.20 53945.20 88888.00 2008-01-06 16:06:07.904 006 17356.64 29.14 53945.22 88888.00 2008-01-06 16:06:08.404 006 17356.65 29.14 53945.16 88888.00 2008-01-06 16:06:08.904 006 17356.65 29.07 53945.14 88888.00 2008-01-06 16:06:09.404 006 17356.62 29.05 53945.16 88888.00 2008-01-06 16:06:09.904 006 17356.66 29.00 53945.14 88888.00 2008-01-06 16:06:10.404 006 17356.77 28.95 53945.16 88888.00 2008-01-06 16:06:10.904 006 17356.83 28.90 53945.18 88888.00 2008-01-06 16:06:11.404 006 17356.79 28.89 53945.09 88888.00 2008-01-06 16:06:11.904 006 17356.76 28.86 53945.07 88888.00 2008-01-06 16:06:12.404 006 17356.70 28.82 53945.16 88888.00 2008-01-06 16:06:12.904 006 17356.75 28.77 53945.19 88888.00 2008-01-06 16:06:13.404 006 17356.83 28.74 53945.15 88888.00 2008-01-06 16:06:13.904 006 17356.86 28.71 53945.22 88888.00 2008-01-06 16:06:14.404 006 17356.80 28.62 53945.23 88888.00 2008-01-06 16:06:14.904 006 17356.88 28.50 53945.22 88888.00 2008-01-06 16:06:15.404 006 17356.91 28.50 53945.22 88888.00 2008-01-06 16:06:15.904 006 17356.89 28.48 53945.25 88888.00 2008-01-06 16:06:16.404 006 17356.85 28.49 53945.13 88888.00 2008-01-06 16:06:16.904 006 17356.82 28.41 53945.27 88888.00 2008-01-06 16:06:17.404 006 17356.88 28.42 53945.40 88888.00 2008-01-06 16:06:17.904 006 17356.89 28.40 53945.29 88888.00 2008-01-06 16:06:18.404 006 17356.85 28.37 53945.22 88888.00 2008-01-06 16:06:18.904 006 17356.80 28.36 53945.16 88888.00 2008-01-06 16:06:19.404 006 17356.89 28.33 53945.22 88888.00 2008-01-06 16:06:19.904 006 17356.96 28.25 53945.20 88888.00 2008-01-06 16:06:20.404 006 17356.93 28.26 53945.13 88888.00 2008-01-06 16:06:20.904 006 17356.94 28.23 53945.26 88888.00 2008-01-06 16:06:21.404 006 17356.98 28.28 53945.36 88888.00 2008-01-06 16:06:21.904 006 17356.95 28.26 53945.37 88888.00 2008-01-06 16:06:22.404 006 17356.94 28.23 53945.36 88888.00 2008-01-06 16:06:22.904 006 17356.89 28.23 53945.34 88888.00 2008-01-06 16:06:23.404 006 17356.87 28.28 53945.37 88888.00 2008-01-06 16:06:23.904 006 17356.84 28.28 53945.37 88888.00 2008-01-06 16:06:24.404 006 17356.86 28.26 53945.38 88888.00 2008-01-06 16:06:24.904 006 17356.76 28.27 53945.33 88888.00 2008-01-06 16:06:25.404 006 17356.79 28.25 53945.30 88888.00 2008-01-06 16:06:25.904 006 17356.84 28.21 53945.22 88888.00 2008-01-06 16:06:26.404 006 17356.79 28.27 53945.17 88888.00 2008-01-06 16:06:26.904 006 17356.78 28.28 53945.26 88888.00 2008-01-06 16:06:27.404 006 17356.74 28.28 53945.29 88888.00 2008-01-06 16:06:27.904 006 17356.70 28.29 53945.38 88888.00 2008-01-06 16:06:28.404 006 17356.67 28.23 53945.38 88888.00 2008-01-06 16:06:28.904 006 17356.62 28.25 53945.31 88888.00 2008-01-06 16:06:29.404 006 17356.55 28.25 53945.23 88888.00 2008-01-06 16:06:29.904 006 17356.53 28.21 53945.26 88888.00 2008-01-06 16:06:30.404 006 17356.49 28.28 53945.33 88888.00 2008-01-06 16:06:30.904 006 17356.46 28.36 53945.39 88888.00 2008-01-06 16:06:31.404 006 17356.49 28.36 53945.36 88888.00 2008-01-06 16:06:31.904 006 17356.52 28.32 53945.37 88888.00 2008-01-06 16:06:32.404 006 17356.38 28.29 53945.37 88888.00 2008-01-06 16:06:32.904 006 17356.32 28.25 53945.43 88888.00 2008-01-06 16:06:33.404 006 17356.21 28.25 53945.45 88888.00 2008-01-06 16:06:33.904 006 17356.16 28.18 53945.40 88888.00 2008-01-06 16:06:34.404 006 17356.14 28.27 53945.45 88888.00 2008-01-06 16:06:34.904 006 17356.16 28.33 53945.42 88888.00 2008-01-06 16:06:35.404 006 17356.07 28.31 53945.41 88888.00 2008-01-06 16:06:35.904 006 17355.99 28.25 53945.37 88888.00 2008-01-06 16:06:36.404 006 17355.97 28.23 53945.47 88888.00 2008-01-06 16:06:36.904 006 17355.98 28.27 53945.43 88888.00 2008-01-06 16:06:37.404 006 17355.97 28.30 53945.47 88888.00 2008-01-06 16:06:37.904 006 17355.91 28.30 53945.49 88888.00 2008-01-06 16:06:38.404 006 17355.93 28.26 53945.51 88888.00 2008-01-06 16:06:38.904 006 17355.87 28.19 53945.51 88888.00 2008-01-06 16:06:39.404 006 17355.84 28.13 53945.56 88888.00 2008-01-06 16:06:39.904 006 17355.91 28.12 53945.66 88888.00 2008-01-06 16:06:40.404 006 17355.82 28.17 53945.73 88888.00 2008-01-06 16:06:40.904 006 17355.78 28.10 53945.70 88888.00 2008-01-06 16:06:41.404 006 17355.72 28.08 53945.65 88888.00 2008-01-06 16:06:41.904 006 17355.66 28.07 53945.60 88888.00 2008-01-06 16:06:42.404 006 17355.54 28.09 53945.44 88888.00 2008-01-06 16:06:42.904 006 17355.57 28.03 53945.52 88888.00 2008-01-06 16:06:43.404 006 17355.62 27.99 53945.61 88888.00 2008-01-06 16:06:43.904 006 17355.58 27.97 53945.72 88888.00 2008-01-06 16:06:44.404 006 17355.52 27.91 53945.65 88888.00 2008-01-06 16:06:44.904 006 17355.50 27.94 53945.55 88888.00 2008-01-06 16:06:45.404 006 17355.47 27.97 53945.61 88888.00 2008-01-06 16:06:45.904 006 17355.50 27.91 53945.67 88888.00 2008-01-06 16:06:46.404 006 17355.48 27.93 53945.58 88888.00 2008-01-06 16:06:46.904 006 17355.48 27.96 53945.49 88888.00 2008-01-06 16:06:47.404 006 17355.44 27.96 53945.59 88888.00 2008-01-06 16:06:47.904 006 17355.46 28.07 53945.66 88888.00 2008-01-06 16:06:48.404 006 17355.42 28.04 53945.62 88888.00 2008-01-06 16:06:48.904 006 17355.38 28.03 53945.62 88888.00 2008-01-06 16:06:49.404 006 17355.33 28.11 53945.69 88888.00 2008-01-06 16:06:49.904 006 17355.30 28.08 53945.82 88888.00 2008-01-06 16:06:50.404 006 17355.27 28.03 53945.82 88888.00 2008-01-06 16:06:50.904 006 17355.19 28.03 53945.73 88888.00 2008-01-06 16:06:51.404 006 17355.26 27.99 53945.79 88888.00 2008-01-06 16:06:51.904 006 17355.30 28.01 53945.71 88888.00 2008-01-06 16:06:52.404 006 17355.36 28.04 53945.62 88888.00 2008-01-06 16:06:52.904 006 17355.35 28.16 53945.60 88888.00 2008-01-06 16:06:53.404 006 17355.29 28.17 53945.58 88888.00 2008-01-06 16:06:53.904 006 17355.29 28.19 53945.67 88888.00 2008-01-06 16:06:54.404 006 17355.31 28.14 53945.70 88888.00 2008-01-06 16:06:54.904 006 17355.26 28.18 53945.62 88888.00 2008-01-06 16:06:55.401 006 17355.26 28.20 53945.60 88888.00 2008-01-06 16:06:55.901 006 17355.30 28.18 53945.55 88888.00 2008-01-06 16:06:56.401 006 17355.29 28.23 53945.58 88888.00 2008-01-06 16:06:56.901 006 17355.32 28.25 53945.56 88888.00 2008-01-06 16:06:57.401 006 17355.26 28.23 53945.61 88888.00 2008-01-06 16:06:57.901 006 17355.19 28.26 53945.64 88888.00 2008-01-06 16:06:58.401 006 17355.25 28.25 53945.66 88888.00 2008-01-06 16:06:58.901 006 17355.31 28.28 53945.69 88888.00 2008-01-06 16:06:59.401 006 17355.21 28.29 53945.67 88888.00 2008-01-06 16:06:59.901 006 17355.22 28.26 53945.66 88888.00 2008-01-06 16:07:00.401 006 17355.31 28.25 53945.67 88888.00 2008-01-06 16:07:00.901 006 17355.30 28.30 53945.61 88888.00 2008-01-06 16:07:01.401 006 17355.33 28.36 53945.53 88888.00 2008-01-06 16:07:01.901 006 17355.23 28.31 53945.58 88888.00 2008-01-06 16:07:02.401 006 17355.25 28.30 53945.71 88888.00 2008-01-06 16:07:02.901 006 17355.30 28.30 53945.78 88888.00 2008-01-06 16:07:03.401 006 17355.23 28.33 53945.69 88888.00 2008-01-06 16:07:03.901 006 17355.21 28.32 53945.61 88888.00 2008-01-06 16:07:04.401 006 17355.29 28.30 53945.58 88888.00 2008-01-06 16:07:04.901 006 17355.31 28.35 53945.58 88888.00 2008-01-06 16:07:05.401 006 17355.20 28.35 53945.55 88888.00 2008-01-06 16:07:05.901 006 17355.22 28.31 53945.64 88888.00 2008-01-06 16:07:06.401 006 17355.29 28.35 53945.73 88888.00 2008-01-06 16:07:06.901 006 17355.43 28.32 53945.67 88888.00 2008-01-06 16:07:07.401 006 17355.48 28.29 53945.66 88888.00 2008-01-06 16:07:07.901 006 17355.48 28.27 53945.65 88888.00 2008-01-06 16:07:08.401 006 17355.42 28.28 53945.65 88888.00 2008-01-06 16:07:08.901 006 17355.40 28.21 53945.74 88888.00 2008-01-06 16:07:09.401 006 17355.34 28.22 53945.85 88888.00 2008-01-06 16:07:09.901 006 17355.37 28.19 53945.77 88888.00 2008-01-06 16:07:10.401 006 17355.38 28.18 53945.85 88888.00 2008-01-06 16:07:10.901 006 17355.55 28.22 53945.82 88888.00 2008-01-06 16:07:11.401 006 17355.58 28.25 53945.78 88888.00 2008-01-06 16:07:11.901 006 17355.61 28.25 53945.76 88888.00 2008-01-06 16:07:12.401 006 17355.63 28.20 53945.89 88888.00 2008-01-06 16:07:12.901 006 17355.65 28.14 53945.84 88888.00 2008-01-06 16:07:13.401 006 17355.55 28.08 53945.75 88888.00 2008-01-06 16:07:13.901 006 17355.56 28.10 53945.76 88888.00 2008-01-06 16:07:14.401 006 17355.62 28.13 53945.84 88888.00 2008-01-06 16:07:14.901 006 17355.66 28.11 53945.79 88888.00 2008-01-06 16:07:15.401 006 17355.73 28.16 53945.69 88888.00 2008-01-06 16:07:15.901 006 17355.66 28.13 53945.64 88888.00 2008-01-06 16:07:16.401 006 17355.65 28.10 53945.72 88888.00 2008-01-06 16:07:16.901 006 17355.66 28.10 53945.75 88888.00 2008-01-06 16:07:17.401 006 17355.75 28.07 53945.67 88888.00 2008-01-06 16:07:17.901 006 17355.81 27.97 53945.67 88888.00 2008-01-06 16:07:18.401 006 17355.87 28.02 53945.60 88888.00 2008-01-06 16:07:18.901 006 17355.85 28.03 53945.62 88888.00 2008-01-06 16:07:19.401 006 17355.88 28.00 53945.61 88888.00 2008-01-06 16:07:19.901 006 17355.94 27.99 53945.52 88888.00 2008-01-06 16:07:20.401 006 17355.98 27.99 53945.62 88888.00 2008-01-06 16:07:20.901 006 17356.07 27.99 53945.74 88888.00 2008-01-06 16:07:21.401 006 17356.06 27.99 53945.71 88888.00 2008-01-06 16:07:21.901 006 17356.15 28.00 53945.66 88888.00 2008-01-06 16:07:22.401 006 17356.22 28.03 53945.58 88888.00 2008-01-06 16:07:22.901 006 17356.26 27.99 53945.64 88888.00 2008-01-06 16:07:23.401 006 17356.27 27.98 53945.73 88888.00 2008-01-06 16:07:23.901 006 17356.28 27.92 53945.67 88888.00 2008-01-06 16:07:24.401 006 17356.31 27.97 53945.56 88888.00 2008-01-06 16:07:24.901 006 17356.26 27.89 53945.62 88888.00 2008-01-06 16:07:25.401 006 17356.25 27.86 53945.72 88888.00 2008-01-06 16:07:25.901 006 17356.31 27.93 53945.65 88888.00 2008-01-06 16:07:26.401 006 17356.33 27.94 53945.62 88888.00 2008-01-06 16:07:26.901 006 17356.32 27.98 53945.61 88888.00 2008-01-06 16:07:27.401 006 17356.33 28.02 53945.58 88888.00 2008-01-06 16:07:27.901 006 17356.32 27.96 53945.60 88888.00 2008-01-06 16:07:28.401 006 17356.46 27.87 53945.62 88888.00 2008-01-06 16:07:28.901 006 17356.49 27.87 53945.62 88888.00 2008-01-06 16:07:29.401 006 17356.48 27.89 53945.66 88888.00 2008-01-06 16:07:29.901 006 17356.46 27.91 53945.73 88888.00 2008-01-06 16:07:30.401 006 17356.46 27.86 53945.85 88888.00 2008-01-06 16:07:30.901 006 17356.56 27.89 53945.79 88888.00 2008-01-06 16:07:31.401 006 17356.53 27.83 53945.75 88888.00 2008-01-06 16:07:31.901 006 17356.53 27.87 53945.74 88888.00 2008-01-06 16:07:32.401 006 17356.53 27.84 53945.78 88888.00 2008-01-06 16:07:32.901 006 17356.54 27.88 53945.74 88888.00 2008-01-06 16:07:33.401 006 17356.56 27.86 53945.78 88888.00 2008-01-06 16:07:33.901 006 17356.55 27.81 53945.75 88888.00 2008-01-06 16:07:34.401 006 17356.58 27.83 53945.83 88888.00 2008-01-06 16:07:34.901 006 17356.58 27.89 53945.78 88888.00 2008-01-06 16:07:35.401 006 17356.63 27.86 53945.82 88888.00 2008-01-06 16:07:35.901 006 17356.64 27.80 53945.83 88888.00 2008-01-06 16:07:36.401 006 17356.60 27.81 53945.79 88888.00 2008-01-06 16:07:36.901 006 17356.56 27.84 53945.71 88888.00 2008-01-06 16:07:37.401 006 17356.65 27.81 53945.64 88888.00 2008-01-06 16:07:37.901 006 17356.67 27.86 53945.69 88888.00 2008-01-06 16:07:38.401 006 17356.63 27.86 53945.65 88888.00 2008-01-06 16:07:38.901 006 17356.70 27.81 53945.61 88888.00 2008-01-06 16:07:39.401 006 17356.75 27.89 53945.59 88888.00 2008-01-06 16:07:39.901 006 17356.78 27.92 53945.67 88888.00 2008-01-06 16:07:40.401 006 17356.74 27.97 53945.66 88888.00 2008-01-06 16:07:40.901 006 17356.79 27.97 53945.67 88888.00 2008-01-06 16:07:41.401 006 17356.83 27.97 53945.70 88888.00 2008-01-06 16:07:41.901 006 17356.88 27.96 53945.73 88888.00 2008-01-06 16:07:42.401 006 17356.77 27.89 53945.76 88888.00 2008-01-06 16:07:42.901 006 17356.82 27.92 53945.73 88888.00 2008-01-06 16:07:43.401 006 17356.77 27.98 53945.73 88888.00 2008-01-06 16:07:43.901 006 17356.82 28.01 53945.77 88888.00 2008-01-06 16:07:44.401 006 17356.84 28.06 53945.69 88888.00 2008-01-06 16:07:44.901 006 17356.88 28.09 53945.69 88888.00 2008-01-06 16:07:45.401 006 17356.78 28.10 53945.72 88888.00 2008-01-06 16:07:45.901 006 17356.68 28.10 53945.61 88888.00 2008-01-06 16:07:46.401 006 17356.68 28.12 53945.61 88888.00 2008-01-06 16:07:46.901 006 17356.62 28.14 53945.65 88888.00 2008-01-06 16:07:47.401 006 17356.56 28.20 53945.69 88888.00 2008-01-06 16:07:47.901 006 17356.60 28.22 53945.74 88888.00 2008-01-06 16:07:48.401 006 17356.57 28.31 53945.72 88888.00 2008-01-06 16:07:48.901 006 17356.57 28.36 53945.71 88888.00 2008-01-06 16:07:49.401 006 17356.54 28.40 53945.81 88888.00 2008-01-06 16:07:49.901 006 17356.52 28.48 53945.87 88888.00 2008-01-06 16:07:50.401 006 17356.45 28.46 53945.90 88888.00 2008-01-06 16:07:50.901 006 17356.47 28.50 53945.85 88888.00 2008-01-06 16:07:51.401 006 17356.48 28.55 53945.78 88888.00 2008-01-06 16:07:51.901 006 17356.47 28.62 53945.65 88888.00 2008-01-06 16:07:52.401 006 17356.48 28.66 53945.70 88888.00 2008-01-06 16:07:52.901 006 17356.44 28.70 53945.66 88888.00 2008-01-06 16:07:53.401 006 17356.38 28.68 53945.64 88888.00 2008-01-06 16:07:53.901 006 17356.39 28.77 53945.69 88888.00 2008-01-06 16:07:54.401 006 17356.38 28.82 53945.72 88888.00 2008-01-06 16:07:54.901 006 17356.40 28.88 53945.71 88888.00 2008-01-06 16:07:55.401 006 17356.39 28.88 53945.70 88888.00 2008-01-06 16:07:55.901 006 17356.32 28.96 53945.66 88888.00 2008-01-06 16:07:56.401 006 17356.29 28.92 53945.64 88888.00 2008-01-06 16:07:56.901 006 17356.31 29.01 53945.64 88888.00 2008-01-06 16:07:57.401 006 17356.22 29.09 53945.69 88888.00 2008-01-06 16:07:57.901 006 17356.12 29.16 53945.78 88888.00 2008-01-06 16:07:58.401 006 17356.01 29.20 53945.81 88888.00 2008-01-06 16:07:58.901 006 17356.08 29.17 53945.81 88888.00 2008-01-06 16:07:59.401 006 17356.01 29.25 53945.70 88888.00 2008-01-06 16:07:59.901 006 17355.88 29.24 53945.65 88888.00 2008-01-06 16:08:00.401 006 17355.89 29.29 53945.77 88888.00 2008-01-06 16:08:00.901 006 17355.84 29.29 53945.82 88888.00 2008-01-06 16:08:01.401 006 17355.73 29.34 53945.87 88888.00 2008-01-06 16:08:01.901 006 17355.73 29.42 53945.92 88888.00 2008-01-06 16:08:02.401 006 17355.68 29.44 53945.79 88888.00 2008-01-06 16:08:02.901 006 17355.67 29.44 53945.76 88888.00 2008-01-06 16:08:03.401 006 17355.67 29.47 53945.86 88888.00 2008-01-06 16:08:03.901 006 17355.64 29.52 53945.89 88888.00 2008-01-06 16:08:04.401 006 17355.55 29.59 53945.87 88888.00 2008-01-06 16:08:04.901 006 17355.46 29.69 53945.82 88888.00 2008-01-06 16:08:05.401 006 17355.46 29.72 53945.76 88888.00 2008-01-06 16:08:05.901 006 17355.43 29.77 53945.82 88888.00 2008-01-06 16:08:06.401 006 17355.46 29.77 53945.83 88888.00 2008-01-06 16:08:06.901 006 17355.42 29.78 53945.86 88888.00 2008-01-06 16:08:07.401 006 17355.42 29.92 53945.85 88888.00 2008-01-06 16:08:07.901 006 17355.31 29.96 53945.92 88888.00 2008-01-06 16:08:08.401 006 17355.15 30.13 53945.86 88888.00 2008-01-06 16:08:08.901 006 17355.01 30.17 53945.74 88888.00 2008-01-06 16:08:09.401 006 17355.03 30.16 53945.62 88888.00 2008-01-06 16:08:09.901 006 17354.97 30.19 53945.61 88888.00 2008-01-06 16:08:10.401 006 17354.95 30.27 53945.65 88888.00 2008-01-06 16:08:10.901 006 17354.93 30.34 53945.75 88888.00 2008-01-06 16:08:11.401 006 17354.84 30.44 53945.78 88888.00 2008-01-06 16:08:11.901 006 17354.73 30.41 53945.82 88888.00 2008-01-06 16:08:12.401 006 17354.71 30.45 53945.81 88888.00 2008-01-06 16:08:12.901 006 17354.73 30.50 53945.76 88888.00 2008-01-06 16:08:13.401 006 17354.74 30.57 53945.86 88888.00 2008-01-06 16:08:13.901 006 17354.66 30.66 53945.88 88888.00 2008-01-06 16:08:14.401 006 17354.70 30.65 53945.85 88888.00 2008-01-06 16:08:14.901 006 17354.71 30.66 53945.93 88888.00 2008-01-06 16:08:15.401 006 17354.62 30.69 53945.99 88888.00 2008-01-06 16:08:15.901 006 17354.58 30.79 53945.96 88888.00 2008-01-06 16:08:16.401 006 17354.62 30.81 53945.96 88888.00 2008-01-06 16:08:16.901 006 17354.68 30.79 53945.97 88888.00 2008-01-06 16:08:17.401 006 17354.66 30.74 53945.95 88888.00 2008-01-06 16:08:17.901 006 17354.62 30.70 53946.00 88888.00 2008-01-06 16:08:18.401 006 17354.66 30.71 53946.06 88888.00 2008-01-06 16:08:18.901 006 17354.65 30.85 53945.99 88888.00 2008-01-06 16:08:19.401 006 17354.66 30.91 53946.01 88888.00 2008-01-06 16:08:19.901 006 17354.58 30.93 53946.04 88888.00 2008-01-06 16:08:20.401 006 17354.52 30.87 53946.12 88888.00 2008-01-06 16:08:20.901 006 17354.48 30.89 53946.14 88888.00 2008-01-06 16:08:21.401 006 17354.44 30.89 53946.09 88888.00 2008-01-06 16:08:21.901 006 17354.43 30.95 53946.15 88888.00 2008-01-06 16:08:22.401 006 17354.42 30.89 53946.26 88888.00 2008-01-06 16:08:22.901 006 17354.40 30.83 53946.23 88888.00 2008-01-06 16:08:23.401 006 17354.32 30.71 53946.22 88888.00 2008-01-06 16:08:23.901 006 17354.30 30.67 53946.27 88888.00 2008-01-06 16:08:24.401 006 17354.29 30.67 53946.20 88888.00 2008-01-06 16:08:24.901 006 17354.21 30.72 53946.19 88888.00 2008-01-06 16:08:25.401 006 17354.21 30.72 53946.25 88888.00 2008-01-06 16:08:25.901 006 17354.11 30.69 53946.29 88888.00 2008-01-06 16:08:26.401 006 17354.09 30.62 53946.25 88888.00 2008-01-06 16:08:26.901 006 17353.99 30.58 53946.26 88888.00 2008-01-06 16:08:27.401 006 17353.93 30.65 53946.27 88888.00 2008-01-06 16:08:27.901 006 17353.89 30.63 53946.39 88888.00 2008-01-06 16:08:28.401 006 17353.81 30.61 53946.37 88888.00 2008-01-06 16:08:28.901 006 17353.80 30.58 53946.32 88888.00 2008-01-06 16:08:29.401 006 17353.72 30.47 53946.33 88888.00 2008-01-06 16:08:29.901 006 17353.73 30.51 53946.37 88888.00 2008-01-06 16:08:30.401 006 17353.79 30.47 53946.38 88888.00 2008-01-06 16:08:30.901 006 17353.73 30.45 53946.35 88888.00 2008-01-06 16:08:31.401 006 17353.71 30.47 53946.49 88888.00 2008-01-06 16:08:31.901 006 17353.61 30.42 53946.54 88888.00 2008-01-06 16:08:32.401 006 17353.57 30.37 53946.54 88888.00 2008-01-06 16:08:32.901 006 17353.54 30.35 53946.55 88888.00 2008-01-06 16:08:33.401 006 17353.52 30.38 53946.48 88888.00 2008-01-06 16:08:33.901 006 17353.48 30.36 53946.48 88888.00 2008-01-06 16:08:34.401 006 17353.49 30.30 53946.53 88888.00 2008-01-06 16:08:34.901 006 17353.51 30.25 53946.53 88888.00 2008-01-06 16:08:35.401 006 17353.50 30.26 53946.49 88888.00 2008-01-06 16:08:35.901 006 17353.48 30.19 53946.51 88888.00 2008-01-06 16:08:36.401 006 17353.37 30.19 53946.48 88888.00 2008-01-06 16:08:36.901 006 17353.44 30.25 53946.56 88888.00 2008-01-06 16:08:37.401 006 17353.43 30.19 53946.55 88888.00 2008-01-06 16:08:37.901 006 17353.44 30.13 53946.60 88888.00 2008-01-06 16:08:38.401 006 17353.47 30.08 53946.65 88888.00 2008-01-06 16:08:38.901 006 17353.42 30.04 53946.56 88888.00 2008-01-06 16:08:39.401 006 17353.49 29.97 53946.50 88888.00 2008-01-06 16:08:39.901 006 17353.49 29.95 53946.52 88888.00 2008-01-06 16:08:40.401 006 17353.50 29.93 53946.56 88888.00 2008-01-06 16:08:40.901 006 17353.43 29.89 53946.53 88888.00 2008-01-06 16:08:41.401 006 17353.44 29.88 53946.50 88888.00 2008-01-06 16:08:41.901 006 17353.51 29.85 53946.57 88888.00 2008-01-06 16:08:42.401 006 17353.40 29.83 53946.50 88888.00 2008-01-06 16:08:42.901 006 17353.39 29.82 53946.40 88888.00 2008-01-06 16:08:43.401 006 17353.43 29.73 53946.41 88888.00 2008-01-06 16:08:43.901 006 17353.47 29.66 53946.51 88888.00 2008-01-06 16:08:44.401 006 17353.46 29.66 53946.48 88888.00 2008-01-06 16:08:44.901 006 17353.49 29.65 53946.55 88888.00 2008-01-06 16:08:45.401 006 17353.50 29.56 53946.62 88888.00 2008-01-06 16:08:45.901 006 17353.51 29.50 53946.62 88888.00 2008-01-06 16:08:46.401 006 17353.44 29.59 53946.56 88888.00 2008-01-06 16:08:46.901 006 17353.43 29.60 53946.52 88888.00 2008-01-06 16:08:47.401 006 17353.48 29.60 53946.52 88888.00 2008-01-06 16:08:47.901 006 17353.38 29.52 53946.56 88888.00 2008-01-06 16:08:48.401 006 17353.38 29.43 53946.50 88888.00 2008-01-06 16:08:48.901 006 17353.39 29.38 53946.51 88888.00 2008-01-06 16:08:49.401 006 17353.32 29.42 53946.56 88888.00 2008-01-06 16:08:49.901 006 17353.35 29.37 53946.53 88888.00 2008-01-06 16:08:50.401 006 17353.32 29.35 53946.51 88888.00 2008-01-06 16:08:50.901 006 17353.31 29.30 53946.45 88888.00 2008-01-06 16:08:51.401 006 17353.30 29.28 53946.48 88888.00 2008-01-06 16:08:51.901 006 17353.25 29.28 53946.55 88888.00 2008-01-06 16:08:52.401 006 17353.17 29.15 53946.57 88888.00 2008-01-06 16:08:52.901 006 17353.07 29.11 53946.64 88888.00 2008-01-06 16:08:53.401 006 17353.07 29.10 53946.61 88888.00 2008-01-06 16:08:53.901 006 17352.95 29.01 53946.64 88888.00 2008-01-06 16:08:54.401 006 17352.91 29.00 53946.51 88888.00 2008-01-06 16:08:54.901 006 17352.95 28.97 53946.44 88888.00 2008-01-06 16:08:55.401 006 17352.88 28.95 53946.40 88888.00 2008-01-06 16:08:55.901 006 17352.80 28.94 53946.43 88888.00 2008-01-06 16:08:56.401 006 17352.70 28.95 53946.45 88888.00 2008-01-06 16:08:56.901 006 17352.61 28.95 53946.43 88888.00 2008-01-06 16:08:57.401 006 17352.61 28.87 53946.49 88888.00 2008-01-06 16:08:57.901 006 17352.58 28.90 53946.57 88888.00 2008-01-06 16:08:58.401 006 17352.55 28.86 53946.63 88888.00 2008-01-06 16:08:58.901 006 17352.54 28.79 53946.56 88888.00 2008-01-06 16:08:59.401 006 17352.48 28.79 53946.57 88888.00 2008-01-06 16:08:59.901 006 17352.45 28.82 53946.62 88888.00 2008-01-06 16:09:00.401 006 17352.40 28.80 53946.56 88888.00 2008-01-06 16:09:00.901 006 17352.31 28.79 53946.63 88888.00 2008-01-06 16:09:01.401 006 17352.17 28.75 53946.65 88888.00 2008-01-06 16:09:01.901 006 17352.13 28.74 53946.67 88888.00 2008-01-06 16:09:02.401 006 17352.13 28.72 53946.72 88888.00 2008-01-06 16:09:02.901 006 17352.03 28.67 53946.60 88888.00 2008-01-06 16:09:03.401 006 17351.97 28.59 53946.57 88888.00 2008-01-06 16:09:03.901 006 17351.95 28.62 53946.57 88888.00 2008-01-06 16:09:04.401 006 17351.93 28.61 53946.52 88888.00 2008-01-06 16:09:04.901 006 17351.86 28.58 53946.66 88888.00 2008-01-06 16:09:05.401 006 17351.79 28.59 53946.72 88888.00 2008-01-06 16:09:05.901 006 17351.78 28.64 53946.66 88888.00 2008-01-06 16:09:06.401 006 17351.83 28.68 53946.60 88888.00 2008-01-06 16:09:06.901 006 17351.80 28.68 53946.65 88888.00 2008-01-06 16:09:07.401 006 17351.80 28.66 53946.79 88888.00 2008-01-06 16:09:07.901 006 17351.79 28.67 53946.85 88888.00 2008-01-06 16:09:08.401 006 17351.72 28.68 53946.78 88888.00 2008-01-06 16:09:08.901 006 17351.75 28.71 53946.76 88888.00 2008-01-06 16:09:09.401 006 17351.73 28.68 53946.74 88888.00 2008-01-06 16:09:09.901 006 17351.70 28.72 53946.72 88888.00 2008-01-06 16:09:10.401 006 17351.68 28.75 53946.75 88888.00 2008-01-06 16:09:10.901 006 17351.59 28.76 53946.82 88888.00 2008-01-06 16:09:11.401 006 17351.60 28.77 53946.72 88888.00 2008-01-06 16:09:11.901 006 17351.57 28.82 53946.65 88888.00 2008-01-06 16:09:12.401 006 17351.54 28.87 53946.75 88888.00 2008-01-06 16:09:12.901 006 17351.54 28.89 53946.79 88888.00 2008-01-06 16:09:13.401 006 17351.56 28.89 53946.76 88888.00 2008-01-06 16:09:13.901 006 17351.50 28.91 53946.73 88888.00 2008-01-06 16:09:14.401 006 17351.52 28.94 53946.73 88888.00 2008-01-06 16:09:14.901 006 17351.50 28.98 53946.82 88888.00 2008-01-06 16:09:15.401 006 17351.50 29.01 53946.77 88888.00 2008-01-06 16:09:15.901 006 17351.39 29.01 53946.70 88888.00 2008-01-06 16:09:16.401 006 17351.42 28.95 53946.70 88888.00 2008-01-06 16:09:16.901 006 17351.35 28.98 53946.74 88888.00 2008-01-06 16:09:17.401 006 17351.42 28.97 53946.71 88888.00 2008-01-06 16:09:17.901 006 17351.56 28.97 53946.68 88888.00 2008-01-06 16:09:18.401 006 17351.54 28.99 53946.65 88888.00 2008-01-06 16:09:18.901 006 17351.45 29.03 53946.65 88888.00 2008-01-06 16:09:19.401 006 17351.40 29.00 53946.68 88888.00 2008-01-06 16:09:19.901 006 17351.43 29.00 53946.71 88888.00 2008-01-06 16:09:20.401 006 17351.39 29.04 53946.70 88888.00 2008-01-06 16:09:20.901 006 17351.32 29.05 53946.62 88888.00 2008-01-06 16:09:21.401 006 17351.29 29.06 53946.67 88888.00 2008-01-06 16:09:21.901 006 17351.25 29.09 53946.66 88888.00 2008-01-06 16:09:22.401 006 17351.29 29.14 53946.63 88888.00 2008-01-06 16:09:22.901 006 17351.34 29.16 53946.60 88888.00 2008-01-06 16:09:23.401 006 17351.25 29.16 53946.61 88888.00 2008-01-06 16:09:23.901 006 17351.14 29.13 53946.64 88888.00 2008-01-06 16:09:24.401 006 17351.07 29.16 53946.59 88888.00 2008-01-06 16:09:24.901 006 17350.99 29.13 53946.64 88888.00 2008-01-06 16:09:25.401 006 17351.01 29.10 53946.70 88888.00 2008-01-06 16:09:25.901 006 17350.95 29.13 53946.70 88888.00 2008-01-06 16:09:26.401 006 17350.99 29.15 53946.63 88888.00 2008-01-06 16:09:26.901 006 17350.88 29.21 53946.62 88888.00 2008-01-06 16:09:27.401 006 17350.81 29.23 53946.62 88888.00 2008-01-06 16:09:27.901 006 17350.74 29.23 53946.60 88888.00 2008-01-06 16:09:28.401 006 17350.56 29.36 53946.63 88888.00 2008-01-06 16:09:28.901 006 17350.47 29.34 53946.68 88888.00 2008-01-06 16:09:29.401 006 17350.45 29.33 53946.72 88888.00 2008-01-06 16:09:29.901 006 17350.44 29.35 53946.74 88888.00 2008-01-06 16:09:30.401 006 17350.46 29.36 53946.70 88888.00 2008-01-06 16:09:30.901 006 17350.35 29.35 53946.74 88888.00 2008-01-06 16:09:31.401 006 17350.26 29.30 53946.66 88888.00 2008-01-06 16:09:31.901 006 17350.29 29.33 53946.67 88888.00 2008-01-06 16:09:32.401 006 17350.27 29.37 53946.75 88888.00 2008-01-06 16:09:32.901 006 17350.27 29.38 53946.78 88888.00 2008-01-06 16:09:33.401 006 17350.22 29.38 53946.78 88888.00 2008-01-06 16:09:33.901 006 17350.15 29.49 53946.77 88888.00 2008-01-06 16:09:34.401 006 17349.93 29.52 53946.84 88888.00 2008-01-06 16:09:34.901 006 17349.86 29.49 53946.79 88888.00 2008-01-06 16:09:35.401 006 17349.80 29.52 53946.73 88888.00 2008-01-06 16:09:35.901 006 17349.82 29.58 53946.74 88888.00 2008-01-06 16:09:36.401 006 17349.83 29.55 53946.66 88888.00 2008-01-06 16:09:36.901 006 17349.83 29.55 53946.64 88888.00 2008-01-06 16:09:37.401 006 17349.74 29.56 53946.65 88888.00 2008-01-06 16:09:37.901 006 17349.74 29.52 53946.71 88888.00 2008-01-06 16:09:38.401 006 17349.76 29.56 53946.61 88888.00 2008-01-06 16:09:38.901 006 17349.79 29.60 53946.65 88888.00 2008-01-06 16:09:39.401 006 17349.70 29.68 53946.70 88888.00 2008-01-06 16:09:39.901 006 17349.68 29.69 53946.76 88888.00 2008-01-06 16:09:40.408 006 17349.69 29.70 53946.79 88888.00 2008-01-06 16:09:40.908 006 17349.65 29.79 53946.70 88888.00 2008-01-06 16:09:41.408 006 17349.74 29.82 53946.67 88888.00 2008-01-06 16:09:41.908 006 17349.74 29.85 53946.63 88888.00 2008-01-06 16:09:42.408 006 17349.64 29.88 53946.67 88888.00 2008-01-06 16:09:42.908 006 17349.62 29.83 53946.78 88888.00 2008-01-06 16:09:43.408 006 17349.55 29.84 53946.70 88888.00 2008-01-06 16:09:43.908 006 17349.60 29.88 53946.57 88888.00 2008-01-06 16:09:44.408 006 17349.68 29.97 53946.57 88888.00 2008-01-06 16:09:44.908 006 17349.70 30.04 53946.52 88888.00 2008-01-06 16:09:45.408 006 17349.72 30.07 53946.54 88888.00 2008-01-06 16:09:45.908 006 17349.70 30.12 53946.52 88888.00 2008-01-06 16:09:46.408 006 17349.68 30.09 53946.57 88888.00 2008-01-06 16:09:46.908 006 17349.63 30.17 53946.66 88888.00 2008-01-06 16:09:47.408 006 17349.65 30.21 53946.57 88888.00 2008-01-06 16:09:47.908 006 17349.66 30.18 53946.55 88888.00 2008-01-06 16:09:48.408 006 17349.71 30.18 53946.53 88888.00 2008-01-06 16:09:48.908 006 17349.70 30.26 53946.60 88888.00 2008-01-06 16:09:49.408 006 17349.69 30.25 53946.52 88888.00 2008-01-06 16:09:49.908 006 17349.69 30.26 53946.50 88888.00 2008-01-06 16:09:50.408 006 17349.63 30.25 53946.57 88888.00 2008-01-06 16:09:50.908 006 17349.69 30.24 53946.56 88888.00 2008-01-06 16:09:51.408 006 17349.73 30.23 53946.56 88888.00 2008-01-06 16:09:51.908 006 17349.65 30.38 53946.57 88888.00 2008-01-06 16:09:52.408 006 17349.58 30.47 53946.64 88888.00 2008-01-06 16:09:52.908 006 17349.48 30.45 53946.60 88888.00 2008-01-06 16:09:53.408 006 17349.49 30.41 53946.56 88888.00 2008-01-06 16:09:53.908 006 17349.40 30.48 53946.52 88888.00 2008-01-06 16:09:54.408 006 17349.39 30.37 53946.54 88888.00 2008-01-06 16:09:54.908 006 17349.39 30.37 53946.64 88888.00 2008-01-06 16:09:55.408 006 17349.41 30.43 53946.63 88888.00 2008-01-06 16:09:55.908 006 17349.41 30.51 53946.62 88888.00 2008-01-06 16:09:56.408 006 17349.35 30.47 53946.49 88888.00 2008-01-06 16:09:56.908 006 17349.28 30.48 53946.53 88888.00 2008-01-06 16:09:57.408 006 17349.29 30.46 53946.50 88888.00 2008-01-06 16:09:57.908 006 17349.30 30.51 53946.53 88888.00 2008-01-06 16:09:58.408 006 17349.22 30.51 53946.56 88888.00 2008-01-06 16:09:58.908 006 17349.21 30.52 53946.42 88888.00 2008-01-06 16:09:59.408 006 17349.29 30.50 53946.43 88888.00 2008-01-06 16:09:59.908 006 17349.19 30.50 53946.46 88888.00 2008-01-06 16:10:00.408 006 17349.21 30.56 53946.50 88888.00 2008-01-06 16:10:00.908 006 17349.20 30.61 53946.42 88888.00 2008-01-06 16:10:01.408 006 17349.22 30.64 53946.42 88888.00 2008-01-06 16:10:01.908 006 17349.23 30.63 53946.54 88888.00 2008-01-06 16:10:02.408 006 17349.28 30.70 53946.54 88888.00 2008-01-06 16:10:02.908 006 17349.33 30.75 53946.66 88888.00 2008-01-06 16:10:03.408 006 17349.29 30.75 53946.65 88888.00 2008-01-06 16:10:03.908 006 17349.24 30.71 53946.63 88888.00 2008-01-06 16:10:04.408 006 17349.25 30.71 53946.66 88888.00 2008-01-06 16:10:04.908 006 17349.24 30.74 53946.62 88888.00 2008-01-06 16:10:05.408 006 17349.32 30.83 53946.66 88888.00 2008-01-06 16:10:05.908 006 17349.39 30.79 53946.66 88888.00 2008-01-06 16:10:06.408 006 17349.36 30.87 53946.57 88888.00 2008-01-06 16:10:06.908 006 17349.36 30.91 53946.51 88888.00 2008-01-06 16:10:07.408 006 17349.41 30.96 53946.54 88888.00 2008-01-06 16:10:07.908 006 17349.36 31.02 53946.60 88888.00 2008-01-06 16:10:08.408 006 17349.40 31.04 53946.65 88888.00 2008-01-06 16:10:08.908 006 17349.40 31.12 53946.60 88888.00 2008-01-06 16:10:09.408 006 17349.34 31.13 53946.51 88888.00 2008-01-06 16:10:09.908 006 17349.39 31.16 53946.46 88888.00 2008-01-06 16:10:10.408 006 17349.45 31.21 53946.52 88888.00 2008-01-06 16:10:10.908 006 17349.45 31.20 53946.56 88888.00 2008-01-06 16:10:11.408 006 17349.33 31.24 53946.56 88888.00 2008-01-06 16:10:11.908 006 17349.34 31.30 53946.52 88888.00 2008-01-06 16:10:12.408 006 17349.45 31.34 53946.42 88888.00 2008-01-06 16:10:12.908 006 17349.35 31.32 53946.29 88888.00 2008-01-06 16:10:13.408 006 17349.31 31.30 53946.30 88888.00 2008-01-06 16:10:13.908 006 17349.29 31.34 53946.37 88888.00 2008-01-06 16:10:14.408 006 17349.35 31.32 53946.50 88888.00 2008-01-06 16:10:14.908 006 17349.49 31.31 53946.53 88888.00 2008-01-06 16:10:15.408 006 17349.48 31.30 53946.44 88888.00 2008-01-06 16:10:15.908 006 17349.44 31.30 53946.44 88888.00 2008-01-06 16:10:16.408 006 17349.44 31.35 53946.51 88888.00 2008-01-06 16:10:16.908 006 17349.39 31.39 53946.48 88888.00 2008-01-06 16:10:17.408 006 17349.39 31.43 53946.45 88888.00 2008-01-06 16:10:17.908 006 17349.40 31.50 53946.46 88888.00 2008-01-06 16:10:18.408 006 17349.40 31.48 53946.48 88888.00 2008-01-06 16:10:18.908 006 17349.48 31.43 53946.52 88888.00 2008-01-06 16:10:19.408 006 17349.43 31.43 53946.62 88888.00 2008-01-06 16:10:19.908 006 17349.33 31.45 53946.56 88888.00 2008-01-06 16:10:20.408 006 17349.34 31.52 53946.53 88888.00 2008-01-06 16:10:20.908 006 17349.35 31.54 53946.46 88888.00 2008-01-06 16:10:21.408 006 17349.36 31.54 53946.44 88888.00 2008-01-06 16:10:21.908 006 17349.41 31.65 53946.42 88888.00 2008-01-06 16:10:22.408 006 17349.34 31.71 53946.35 88888.00 2008-01-06 16:10:22.908 006 17349.36 31.75 53946.44 88888.00 2008-01-06 16:10:23.408 006 17349.28 31.73 53946.54 88888.00 2008-01-06 16:10:23.908 006 17349.23 31.73 53946.55 88888.00 2008-01-06 16:10:24.408 006 17349.25 31.73 53946.46 88888.00 2008-01-06 16:10:24.908 006 17349.24 31.70 53946.42 88888.00 2008-01-06 16:10:25.408 006 17349.24 31.72 53946.38 88888.00 2008-01-06 16:10:25.908 006 17349.23 31.74 53946.42 88888.00 2008-01-06 16:10:26.408 006 17349.27 31.78 53946.46 88888.00 2008-01-06 16:10:26.908 006 17349.20 31.84 53946.40 88888.00 2008-01-06 16:10:27.408 006 17349.15 31.87 53946.39 88888.00 2008-01-06 16:10:27.908 006 17349.14 31.86 53946.44 88888.00 2008-01-06 16:10:28.408 006 17349.11 31.87 53946.45 88888.00 2008-01-06 16:10:28.908 006 17349.07 31.90 53946.49 88888.00 2008-01-06 16:10:29.408 006 17349.03 31.90 53946.51 88888.00 2008-01-06 16:10:29.908 006 17348.95 31.91 53946.61 88888.00 2008-01-06 16:10:30.408 006 17348.83 31.94 53946.57 88888.00 2008-01-06 16:10:30.908 006 17348.83 31.97 53946.48 88888.00 2008-01-06 16:10:31.408 006 17348.83 31.94 53946.46 88888.00 2008-01-06 16:10:31.908 006 17348.74 31.93 53946.44 88888.00 2008-01-06 16:10:32.408 006 17348.70 31.97 53946.45 88888.00 2008-01-06 16:10:32.908 006 17348.67 32.00 53946.41 88888.00 2008-01-06 16:10:33.408 006 17348.62 32.00 53946.49 88888.00 2008-01-06 16:10:33.908 006 17348.62 31.99 53946.50 88888.00 2008-01-06 16:10:34.408 006 17348.60 31.96 53946.51 88888.00 2008-01-06 16:10:34.908 006 17348.57 31.93 53946.44 88888.00 2008-01-06 16:10:35.408 006 17348.58 31.91 53946.45 88888.00 2008-01-06 16:10:35.908 006 17348.58 31.91 53946.48 88888.00 2008-01-06 16:10:36.408 006 17348.61 31.94 53946.43 88888.00 2008-01-06 16:10:36.908 006 17348.61 31.92 53946.52 88888.00 2008-01-06 16:10:37.408 006 17348.53 31.92 53946.59 88888.00 2008-01-06 16:10:37.908 006 17348.49 31.96 53946.52 88888.00 2008-01-06 16:10:38.408 006 17348.46 32.01 53946.49 88888.00 2008-01-06 16:10:38.908 006 17348.48 32.00 53946.60 88888.00 2008-01-06 16:10:39.408 006 17348.43 31.99 53946.53 88888.00 2008-01-06 16:10:39.908 006 17348.49 31.93 53946.40 88888.00 2008-01-06 16:10:40.408 006 17348.53 32.00 53946.41 88888.00 2008-01-06 16:10:40.908 006 17348.54 32.06 53946.52 88888.00 2008-01-06 16:10:41.408 006 17348.54 32.03 53946.59 88888.00 2008-01-06 16:10:41.908 006 17348.60 32.06 53946.50 88888.00 2008-01-06 16:10:42.408 006 17348.59 32.00 53946.39 88888.00 2008-01-06 16:10:42.908 006 17348.54 31.99 53946.42 88888.00 2008-01-06 16:10:43.408 006 17348.47 32.09 53946.50 88888.00 2008-01-06 16:10:43.908 006 17348.48 32.10 53946.54 88888.00 2008-01-06 16:10:44.408 006 17348.56 32.09 53946.42 88888.00 2008-01-06 16:10:44.908 006 17348.64 32.12 53946.29 88888.00 2008-01-06 16:10:45.408 006 17348.64 32.06 53946.26 88888.00 2008-01-06 16:10:45.908 006 17348.68 32.11 53946.37 88888.00 2008-01-06 16:10:46.408 006 17348.77 32.13 53946.35 88888.00 2008-01-06 16:10:46.908 006 17348.79 32.16 53946.21 88888.00 2008-01-06 16:10:47.408 006 17348.71 32.18 53946.20 88888.00 2008-01-06 16:10:47.908 006 17348.81 32.13 53946.25 88888.00 2008-01-06 16:10:48.408 006 17348.84 32.17 53946.33 88888.00 2008-01-06 16:10:48.908 006 17348.89 32.26 53946.31 88888.00 2008-01-06 16:10:49.408 006 17348.95 32.23 53946.34 88888.00 2008-01-06 16:10:49.908 006 17348.91 32.17 53946.37 88888.00 2008-01-06 16:10:50.408 006 17348.97 32.22 53946.45 88888.00 2008-01-06 16:10:50.908 006 17348.99 32.22 53946.50 88888.00 2008-01-06 16:10:51.408 006 17349.02 32.18 53946.50 88888.00 2008-01-06 16:10:51.908 006 17349.08 32.16 53946.44 88888.00 2008-01-06 16:10:52.408 006 17349.10 32.22 53946.42 88888.00 2008-01-06 16:10:52.908 006 17349.20 32.27 53946.34 88888.00 2008-01-06 16:10:53.408 006 17349.19 32.23 53946.32 88888.00 2008-01-06 16:10:53.908 006 17349.19 32.19 53946.35 88888.00 2008-01-06 16:10:54.408 006 17349.12 32.03 53946.30 88888.00 2008-01-06 16:10:54.908 006 17349.12 32.06 53946.34 88888.00 2008-01-06 16:10:55.408 006 17349.19 32.13 53946.39 88888.00 2008-01-06 16:10:55.908 006 17349.32 32.10 53946.50 88888.00 2008-01-06 16:10:56.408 006 17349.40 32.02 53946.39 88888.00 2008-01-06 16:10:56.908 006 17349.39 31.97 53946.39 88888.00 2008-01-06 16:10:57.408 006 17349.46 31.92 53946.41 88888.00 2008-01-06 16:10:57.908 006 17349.43 31.91 53946.44 88888.00 2008-01-06 16:10:58.408 006 17349.45 31.93 53946.45 88888.00 2008-01-06 16:10:58.908 006 17349.45 31.98 53946.40 88888.00 2008-01-06 16:10:59.408 006 17349.55 31.96 53946.25 88888.00 2008-01-06 16:10:59.908 006 17349.54 31.91 53946.17 88888.00 2008-01-06 16:11:00.408 006 17349.52 31.96 53946.14 88888.00 2008-01-06 16:11:00.908 006 17349.61 31.87 53946.20 88888.00 2008-01-06 16:11:01.408 006 17349.64 31.86 53946.31 88888.00 2008-01-06 16:11:01.908 006 17349.76 31.87 53946.42 88888.00 2008-01-06 16:11:02.408 006 17349.74 31.83 53946.33 88888.00 2008-01-06 16:11:02.908 006 17349.69 31.80 53946.30 88888.00 2008-01-06 16:11:03.408 006 17349.69 31.74 53946.29 88888.00 2008-01-06 16:11:03.908 006 17349.71 31.70 53946.28 88888.00 2008-01-06 16:11:04.408 006 17349.66 31.67 53946.39 88888.00 2008-01-06 16:11:04.908 006 17349.72 31.65 53946.39 88888.00 2008-01-06 16:11:05.408 006 17349.81 31.64 53946.34 88888.00 2008-01-06 16:11:05.908 006 17349.79 31.62 53946.28 88888.00 2008-01-06 16:11:06.408 006 17349.74 31.59 53946.25 88888.00 2008-01-06 16:11:06.908 006 17349.71 31.58 53946.16 88888.00 2008-01-06 16:11:07.408 006 17349.68 31.55 53946.27 88888.00 2008-01-06 16:11:07.908 006 17349.73 31.48 53946.38 88888.00 2008-01-06 16:11:08.408 006 17349.72 31.43 53946.43 88888.00 2008-01-06 16:11:08.908 006 17349.69 31.44 53946.53 88888.00 2008-01-06 16:11:09.408 006 17349.69 31.43 53946.44 88888.00 2008-01-06 16:11:09.908 006 17349.69 31.34 53946.30 88888.00 2008-01-06 16:11:10.408 006 17349.66 31.38 53946.16 88888.00 2008-01-06 16:11:10.908 006 17349.61 31.32 53946.21 88888.00 2008-01-06 16:11:11.408 006 17349.61 31.31 53946.29 88888.00 2008-01-06 16:11:11.908 006 17349.60 31.28 53946.34 88888.00 2008-01-06 16:11:12.408 006 17349.55 31.24 53946.41 88888.00 2008-01-06 16:11:12.908 006 17349.58 31.18 53946.37 88888.00 2008-01-06 16:11:13.408 006 17349.58 31.19 53946.30 88888.00 2008-01-06 16:11:13.908 006 17349.54 31.23 53946.31 88888.00 2008-01-06 16:11:14.408 006 17349.55 31.19 53946.32 88888.00 2008-01-06 16:11:14.908 006 17349.54 31.22 53946.32 88888.00 2008-01-06 16:11:15.408 006 17349.54 31.22 53946.34 88888.00 2008-01-06 16:11:15.908 006 17349.48 31.22 53946.32 88888.00 2008-01-06 16:11:16.408 006 17349.50 31.28 53946.41 88888.00 2008-01-06 16:11:16.908 006 17349.49 31.31 53946.40 88888.00 2008-01-06 16:11:17.408 006 17349.43 31.26 53946.32 88888.00 2008-01-06 16:11:17.908 006 17349.34 31.25 53946.41 88888.00 2008-01-06 16:11:18.408 006 17349.33 31.28 53946.40 88888.00 2008-01-06 16:11:18.908 006 17349.27 31.22 53946.30 88888.00 2008-01-06 16:11:19.408 006 17349.17 31.30 53946.40 88888.00 2008-01-06 16:11:19.908 006 17349.17 31.34 53946.45 88888.00 2008-01-06 16:11:20.408 006 17349.13 31.34 53946.35 88888.00 2008-01-06 16:11:20.908 006 17349.13 31.44 53946.26 88888.00 2008-01-06 16:11:21.408 006 17348.99 31.45 53946.23 88888.00 2008-01-06 16:11:21.908 006 17348.89 31.43 53946.27 88888.00 2008-01-06 16:11:22.408 006 17348.93 31.43 53946.31 88888.00 2008-01-06 16:11:22.908 006 17348.88 31.45 53946.23 88888.00 2008-01-06 16:11:23.408 006 17348.79 31.51 53946.29 88888.00 2008-01-06 16:11:23.908 006 17348.82 31.57 53946.32 88888.00 2008-01-06 16:11:24.408 006 17348.79 31.54 53946.27 88888.00 2008-01-06 16:11:24.908 006 17348.82 31.60 53946.20 88888.00 2008-01-06 16:11:25.408 006 17348.82 31.58 53946.28 88888.00 2008-01-06 16:11:25.908 006 17348.82 31.62 53946.30 88888.00 2008-01-06 16:11:26.408 006 17348.82 31.65 53946.27 88888.00 2008-01-06 16:11:26.908 006 17348.79 31.63 53946.28 88888.00 2008-01-06 16:11:27.408 006 17348.80 31.72 53946.27 88888.00 2008-01-06 16:11:27.908 006 17348.77 31.75 53946.33 88888.00 2008-01-06 16:11:28.408 006 17348.72 31.77 53946.37 88888.00 2008-01-06 16:11:28.908 006 17348.60 31.79 53946.37 88888.00 2008-01-06 16:11:29.408 006 17348.57 31.74 53946.38 88888.00 2008-01-06 16:11:29.908 006 17348.59 31.79 53946.32 88888.00 2008-01-06 16:11:30.408 006 17348.60 31.82 53946.29 88888.00 2008-01-06 16:11:30.908 006 17348.64 31.96 53946.29 88888.00 2008-01-06 16:11:31.408 006 17348.67 31.98 53946.33 88888.00 2008-01-06 16:11:31.908 006 17348.64 31.93 53946.39 88888.00 2008-01-06 16:11:32.408 006 17348.67 31.91 53946.41 88888.00 2008-01-06 16:11:32.908 006 17348.67 31.91 53946.45 88888.00 2008-01-06 16:11:33.408 006 17348.59 32.01 53946.46 88888.00 2008-01-06 16:11:33.908 006 17348.54 32.04 53946.52 88888.00 2008-01-06 16:11:34.408 006 17348.57 32.08 53946.41 88888.00 2008-01-06 16:11:34.908 006 17348.57 32.11 53946.27 88888.00 2008-01-06 16:11:35.408 006 17348.53 32.10 53946.22 88888.00 2008-01-06 16:11:35.908 006 17348.54 32.12 53946.26 88888.00 2008-01-06 16:11:36.408 006 17348.57 32.12 53946.26 88888.00 2008-01-06 16:11:36.908 006 17348.54 32.17 53946.38 88888.00 2008-01-06 16:11:37.408 006 17348.49 32.20 53946.46 88888.00 2008-01-06 16:11:37.908 006 17348.54 32.19 53946.43 88888.00 2008-01-06 16:11:38.408 006 17348.58 32.19 53946.39 88888.00 2008-01-06 16:11:38.908 006 17348.48 32.16 53946.40 88888.00 2008-01-06 16:11:39.408 006 17348.43 32.18 53946.42 88888.00 2008-01-06 16:11:39.908 006 17348.49 32.21 53946.40 88888.00 2008-01-06 16:11:40.408 006 17348.49 32.22 53946.37 88888.00 2008-01-06 16:11:40.908 006 17348.46 32.23 53946.44 88888.00 2008-01-06 16:11:41.408 006 17348.33 32.21 53946.46 88888.00 2008-01-06 16:11:41.908 006 17348.42 32.33 53946.52 88888.00 2008-01-06 16:11:42.408 006 17348.54 32.32 53946.49 88888.00 2008-01-06 16:11:42.908 006 17348.57 32.33 53946.37 88888.00 2008-01-06 16:11:43.408 006 17348.54 32.38 53946.35 88888.00 2008-01-06 16:11:43.908 006 17348.59 32.40 53946.40 88888.00 2008-01-06 16:11:44.408 006 17348.61 32.37 53946.32 88888.00 2008-01-06 16:11:44.908 006 17348.58 32.35 53946.29 88888.00 2008-01-06 16:11:45.408 006 17348.60 32.41 53946.25 88888.00 2008-01-06 16:11:45.908 006 17348.57 32.38 53946.37 88888.00 2008-01-06 16:11:46.408 006 17348.49 32.36 53946.40 88888.00 2008-01-06 16:11:46.908 006 17348.47 32.36 53946.31 88888.00 2008-01-06 16:11:47.408 006 17348.52 32.35 53946.37 88888.00 2008-01-06 16:11:47.908 006 17348.58 32.35 53946.40 88888.00 2008-01-06 16:11:48.408 006 17348.61 32.32 53946.41 88888.00 2008-01-06 16:11:48.908 006 17348.60 32.31 53946.44 88888.00 2008-01-06 16:11:49.408 006 17348.52 32.29 53946.41 88888.00 2008-01-06 16:11:49.908 006 17348.54 32.36 53946.40 88888.00 2008-01-06 16:11:50.408 006 17348.56 32.33 53946.39 88888.00 2008-01-06 16:11:50.908 006 17348.57 32.40 53946.43 88888.00 2008-01-06 16:11:51.408 006 17348.57 32.41 53946.48 88888.00 2008-01-06 16:11:51.908 006 17348.58 32.43 53946.52 88888.00 2008-01-06 16:11:52.408 006 17348.51 32.46 53946.50 88888.00 2008-01-06 16:11:52.908 006 17348.49 32.48 53946.50 88888.00 2008-01-06 16:11:53.408 006 17348.57 32.45 53946.51 88888.00 2008-01-06 16:11:53.908 006 17348.61 32.49 53946.60 88888.00 2008-01-06 16:11:54.408 006 17348.58 32.49 53946.55 88888.00 2008-01-06 16:11:54.908 006 17348.59 32.47 53946.49 88888.00 2008-01-06 16:11:55.408 006 17348.57 32.51 53946.45 88888.00 2008-01-06 16:11:55.908 006 17348.56 32.53 53946.43 88888.00 2008-01-06 16:11:56.408 006 17348.60 32.48 53946.49 88888.00 2008-01-06 16:11:56.908 006 17348.61 32.52 53946.54 88888.00 2008-01-06 16:11:57.408 006 17348.59 32.58 53946.57 88888.00 2008-01-06 16:11:57.908 006 17348.61 32.57 53946.61 88888.00 2008-01-06 16:11:58.408 006 17348.62 32.52 53946.60 88888.00 2008-01-06 16:11:58.908 006 17348.67 32.60 53946.65 88888.00 2008-01-06 16:11:59.408 006 17348.57 32.61 53946.65 88888.00 2008-01-06 16:11:59.908 006 17348.53 32.64 53946.61 88888.00 2008-01-06 16:12:00.408 006 17348.52 32.65 53946.50 88888.00 2008-01-06 16:12:00.908 006 17348.56 32.58 53946.54 88888.00 2008-01-06 16:12:01.408 006 17348.52 32.52 53946.65 88888.00 2008-01-06 16:12:01.908 006 17348.47 32.53 53946.67 88888.00 2008-01-06 16:12:02.408 006 17348.50 32.58 53946.70 88888.00 2008-01-06 16:12:02.908 006 17348.52 32.58 53946.66 88888.00 2008-01-06 16:12:03.408 006 17348.46 32.58 53946.54 88888.00 2008-01-06 16:12:03.908 006 17348.50 32.51 53946.56 88888.00 2008-01-06 16:12:04.408 006 17348.53 32.51 53946.62 88888.00 2008-01-06 16:12:04.908 006 17348.50 32.46 53946.59 88888.00 2008-01-06 16:12:05.408 006 17348.49 32.46 53946.63 88888.00 2008-01-06 16:12:05.908 006 17348.56 32.40 53946.63 88888.00 2008-01-06 16:12:06.408 006 17348.54 32.35 53946.70 88888.00 2008-01-06 16:12:06.908 006 17348.51 32.33 53946.63 88888.00 2008-01-06 16:12:07.408 006 17348.52 32.30 53946.61 88888.00 2008-01-06 16:12:07.908 006 17348.52 32.26 53946.61 88888.00 2008-01-06 16:12:08.408 006 17348.54 32.29 53946.64 88888.00 2008-01-06 16:12:08.908 006 17348.54 32.26 53946.74 88888.00 2008-01-06 16:12:09.408 006 17348.47 32.19 53946.72 88888.00 2008-01-06 16:12:09.908 006 17348.40 32.18 53946.61 88888.00 2008-01-06 16:12:10.408 006 17348.48 32.12 53946.62 88888.00 2008-01-06 16:12:10.908 006 17348.41 32.07 53946.61 88888.00 2008-01-06 16:12:11.408 006 17348.46 31.98 53946.59 88888.00 2008-01-06 16:12:11.908 006 17348.47 31.96 53946.53 88888.00 2008-01-06 16:12:12.408 006 17348.44 31.97 53946.50 88888.00 2008-01-06 16:12:12.908 006 17348.44 31.88 53946.49 88888.00 2008-01-06 16:12:13.408 006 17348.43 31.83 53946.53 88888.00 2008-01-06 16:12:13.908 006 17348.42 31.77 53946.65 88888.00 2008-01-06 16:12:14.408 006 17348.43 31.75 53946.57 88888.00 2008-01-06 16:12:14.908 006 17348.44 31.72 53946.49 88888.00 2008-01-06 16:12:15.408 006 17348.41 31.67 53946.57 88888.00 2008-01-06 16:12:15.908 006 17348.37 31.64 53946.64 88888.00 2008-01-06 16:12:16.408 006 17348.28 31.60 53946.68 88888.00 2008-01-06 16:12:16.908 006 17348.37 31.58 53946.63 88888.00 2008-01-06 16:12:17.408 006 17348.43 31.53 53946.61 88888.00 2008-01-06 16:12:17.908 006 17348.44 31.49 53946.63 88888.00 2008-01-06 16:12:18.408 006 17348.38 31.50 53946.64 88888.00 2008-01-06 16:12:18.908 006 17348.36 31.42 53946.65 88888.00 2008-01-06 16:12:19.408 006 17348.36 31.45 53946.71 88888.00 2008-01-06 16:12:19.908 006 17348.39 31.42 53946.73 88888.00 2008-01-06 16:12:20.405 006 17348.43 31.43 53946.74 88888.00 2008-01-06 16:12:20.905 006 17348.53 31.44 53946.75 88888.00 2008-01-06 16:12:21.405 006 17348.42 31.42 53946.76 88888.00 2008-01-06 16:12:21.905 006 17348.29 31.39 53946.70 88888.00 2008-01-06 16:12:22.405 006 17348.30 31.42 53946.77 88888.00 2008-01-06 16:12:22.905 006 17348.28 31.39 53946.87 88888.00 2008-01-06 16:12:23.405 006 17348.27 31.41 53946.88 88888.00 2008-01-06 16:12:23.905 006 17348.21 31.33 53946.84 88888.00 2008-01-06 16:12:24.405 006 17348.19 31.29 53946.77 88888.00 2008-01-06 16:12:24.905 006 17348.11 31.30 53946.83 88888.00 2008-01-06 16:12:25.405 006 17348.07 31.28 53946.86 88888.00 2008-01-06 16:12:25.905 006 17348.08 31.24 53946.90 88888.00 2008-01-06 16:12:26.405 006 17348.02 31.24 53946.95 88888.00 2008-01-06 16:12:26.905 006 17347.92 31.15 53947.01 88888.00 2008-01-06 16:12:27.405 006 17347.92 31.13 53946.95 88888.00 2008-01-06 16:12:27.905 006 17347.93 31.15 53946.96 88888.00 2008-01-06 16:12:28.405 006 17347.87 31.16 53947.02 88888.00 2008-01-06 16:12:28.905 006 17347.88 31.15 53946.99 88888.00 2008-01-06 16:12:29.405 006 17347.81 31.13 53947.04 88888.00 2008-01-06 16:12:29.905 006 17347.74 31.14 53947.08 88888.00 2008-01-06 16:12:30.405 006 17347.68 31.11 53947.06 88888.00 2008-01-06 16:12:30.905 006 17347.66 31.06 53946.97 88888.00 2008-01-06 16:12:31.405 006 17347.69 31.09 53946.86 88888.00 2008-01-06 16:12:31.905 006 17347.66 31.06 53946.82 88888.00 2008-01-06 16:12:32.405 006 17347.54 31.09 53946.79 88888.00 2008-01-06 16:12:32.905 006 17347.48 31.06 53946.79 88888.00 2008-01-06 16:12:33.405 006 17347.48 31.03 53946.90 88888.00 2008-01-06 16:12:33.905 006 17347.48 30.99 53946.89 88888.00 2008-01-06 16:12:34.405 006 17347.46 31.01 53946.83 88888.00 2008-01-06 16:12:34.905 006 17347.47 30.97 53946.86 88888.00 2008-01-06 16:12:35.405 006 17347.42 31.05 53946.96 88888.00 2008-01-06 16:12:35.905 006 17347.37 31.05 53946.95 88888.00 2008-01-06 16:12:36.405 006 17347.33 31.03 53947.00 88888.00 2008-01-06 16:12:36.905 006 17347.28 31.10 53946.94 88888.00 2008-01-06 16:12:37.405 006 17347.31 31.09 53946.93 88888.00 2008-01-06 16:12:37.905 006 17347.37 31.01 53946.94 88888.00 2008-01-06 16:12:38.405 006 17347.33 31.01 53946.95 88888.00 2008-01-06 16:12:38.905 006 17347.36 31.03 53946.84 88888.00 2008-01-06 16:12:39.405 006 17347.39 31.05 53946.78 88888.00 2008-01-06 16:12:39.905 006 17347.42 31.08 53946.84 88888.00 2008-01-06 16:12:40.405 006 17347.37 31.03 53946.79 88888.00 2008-01-06 16:12:40.905 006 17347.37 30.92 53946.87 88888.00 2008-01-06 16:12:41.405 006 17347.38 30.91 53946.91 88888.00 2008-01-06 16:12:41.905 006 17347.37 30.92 53946.87 88888.00 2008-01-06 16:12:42.405 006 17347.37 30.93 53946.87 88888.00 2008-01-06 16:12:42.905 006 17347.29 30.97 53946.87 88888.00 2008-01-06 16:12:43.405 006 17347.25 31.04 53946.88 88888.00 2008-01-06 16:12:43.905 006 17347.25 30.96 53946.86 88888.00 2008-01-06 16:12:44.405 006 17347.29 30.89 53946.85 88888.00 2008-01-06 16:12:44.905 006 17347.25 30.91 53946.83 88888.00 2008-01-06 16:12:45.405 006 17347.24 30.97 53946.86 88888.00 2008-01-06 16:12:45.905 006 17347.18 30.93 53946.86 88888.00 2008-01-06 16:12:46.405 006 17347.18 30.96 53946.77 88888.00 2008-01-06 16:12:46.905 006 17347.17 30.92 53946.79 88888.00 2008-01-06 16:12:47.405 006 17347.17 30.82 53946.91 88888.00 2008-01-06 16:12:47.905 006 17347.18 30.80 53946.88 88888.00 2008-01-06 16:12:48.405 006 17347.04 30.79 53946.88 88888.00 2008-01-06 16:12:48.905 006 17347.05 30.77 53946.97 88888.00 2008-01-06 16:12:49.405 006 17347.09 30.87 53946.90 88888.00 2008-01-06 16:12:49.905 006 17347.11 30.85 53946.84 88888.00 2008-01-06 16:12:50.405 006 17347.07 30.84 53946.79 88888.00 2008-01-06 16:12:50.905 006 17347.11 30.91 53946.86 88888.00 2008-01-06 16:12:51.405 006 17347.08 30.82 53946.82 88888.00 2008-01-06 16:12:51.905 006 17347.05 30.89 53946.85 88888.00 2008-01-06 16:12:52.405 006 17347.11 30.96 53946.94 88888.00 2008-01-06 16:12:52.905 006 17347.05 30.93 53946.88 88888.00 2008-01-06 16:12:53.405 006 17347.05 30.89 53946.85 88888.00 2008-01-06 16:12:53.905 006 17346.98 30.85 53946.86 88888.00 2008-01-06 16:12:54.405 006 17346.93 30.84 53946.97 88888.00 2008-01-06 16:12:54.905 006 17346.89 30.89 53947.06 88888.00 2008-01-06 16:12:55.405 006 17346.90 30.83 53947.01 88888.00 2008-01-06 16:12:55.905 006 17346.95 30.80 53947.06 88888.00 2008-01-06 16:12:56.405 006 17346.95 30.79 53947.00 88888.00 2008-01-06 16:12:56.905 006 17346.90 30.80 53947.00 88888.00 2008-01-06 16:12:57.405 006 17346.94 30.75 53946.91 88888.00 2008-01-06 16:12:57.905 006 17346.99 30.72 53947.02 88888.00 2008-01-06 16:12:58.405 006 17347.00 30.73 53947.08 88888.00 2008-01-06 16:12:58.905 006 17347.00 30.71 53947.06 88888.00 2008-01-06 16:12:59.405 006 17347.06 30.65 53946.95 88888.00 2008-01-06 16:12:59.905 006 17346.95 30.64 53946.93 88888.00 2008-01-06 16:13:00.405 006 17347.01 30.65 53946.93 88888.00 2008-01-06 16:13:00.905 006 17347.10 30.64 53947.01 88888.00 2008-01-06 16:13:01.405 006 17347.05 30.62 53946.88 88888.00 2008-01-06 16:13:01.905 006 17347.01 30.61 53946.86 88888.00 2008-01-06 16:13:02.405 006 17346.98 30.58 53946.95 88888.00 2008-01-06 16:13:02.905 006 17346.99 30.56 53946.94 88888.00 2008-01-06 16:13:03.405 006 17347.05 30.53 53946.97 88888.00 2008-01-06 16:13:03.905 006 17347.09 30.48 53947.05 88888.00 2008-01-06 16:13:04.405 006 17347.13 30.58 53947.04 88888.00 2008-01-06 16:13:04.905 006 17347.15 30.62 53946.88 88888.00 2008-01-06 16:13:05.405 006 17347.19 30.64 53946.97 88888.00 2008-01-06 16:13:05.905 006 17347.08 30.62 53946.89 88888.00 2008-01-06 16:13:06.405 006 17347.04 30.62 53946.87 88888.00 2008-01-06 16:13:06.905 006 17347.04 30.63 53946.94 88888.00 2008-01-06 16:13:07.405 006 17347.03 30.73 53946.86 88888.00 2008-01-06 16:13:07.905 006 17347.05 30.77 53946.88 88888.00 2008-01-06 16:13:08.405 006 17346.95 30.71 53946.91 88888.00 2008-01-06 16:13:08.905 006 17346.98 30.69 53946.99 88888.00 2008-01-06 16:13:09.405 006 17346.97 30.75 53946.96 88888.00 2008-01-06 16:13:09.905 006 17346.93 30.80 53946.99 88888.00 2008-01-06 16:13:10.405 006 17346.91 30.79 53946.96 88888.00 2008-01-06 16:13:10.905 006 17346.88 30.79 53946.98 88888.00 2008-01-06 16:13:11.405 006 17346.88 30.85 53947.11 88888.00 2008-01-06 16:13:11.905 006 17346.86 30.85 53947.05 88888.00 2008-01-06 16:13:12.405 006 17346.90 30.89 53947.10 88888.00 2008-01-06 16:13:12.905 006 17346.94 30.85 53947.02 88888.00 2008-01-06 16:13:13.405 006 17346.87 30.87 53946.96 88888.00 2008-01-06 16:13:13.905 006 17346.89 30.77 53946.93 88888.00 2008-01-06 16:13:14.405 006 17346.84 30.84 53946.94 88888.00 2008-01-06 16:13:14.905 006 17346.89 30.89 53946.84 88888.00 2008-01-06 16:13:15.405 006 17346.90 31.00 53946.88 88888.00 2008-01-06 16:13:15.905 006 17346.86 31.08 53946.82 88888.00 2008-01-06 16:13:16.405 006 17346.75 31.09 53946.76 88888.00 2008-01-06 16:13:16.905 006 17346.73 31.12 53946.75 88888.00 2008-01-06 16:13:17.405 006 17346.78 31.15 53946.76 88888.00 2008-01-06 16:13:17.905 006 17346.78 31.20 53946.76 88888.00 2008-01-06 16:13:18.405 006 17346.77 31.26 53946.78 88888.00 2008-01-06 16:13:18.905 006 17346.66 31.35 53946.81 88888.00 2008-01-06 16:13:19.405 006 17346.63 31.39 53946.85 88888.00 2008-01-06 16:13:19.905 006 17346.64 31.39 53946.90 88888.00 2008-01-06 16:13:20.405 006 17346.66 31.45 53946.88 88888.00 2008-01-06 16:13:20.905 006 17346.73 31.54 53946.82 88888.00 2008-01-06 16:13:21.405 006 17346.70 31.62 53946.90 88888.00 2008-01-06 16:13:21.905 006 17346.69 31.60 53946.84 88888.00 2008-01-06 16:13:22.405 006 17346.67 31.68 53946.76 88888.00 2008-01-06 16:13:22.905 006 17346.77 31.71 53946.74 88888.00 2008-01-06 16:13:23.405 006 17346.74 31.71 53946.81 88888.00 2008-01-06 16:13:23.905 006 17346.69 31.77 53946.76 88888.00 2008-01-06 16:13:24.405 006 17346.68 31.83 53946.77 88888.00 2008-01-06 16:13:24.905 006 17346.73 31.87 53946.83 88888.00 2008-01-06 16:13:25.405 006 17346.70 31.88 53946.90 88888.00 2008-01-06 16:13:25.905 006 17346.65 32.02 53946.88 88888.00 2008-01-06 16:13:26.405 006 17346.57 32.02 53946.81 88888.00 2008-01-06 16:13:26.905 006 17346.55 31.99 53946.79 88888.00 2008-01-06 16:13:27.405 006 17346.69 32.14 53946.83 88888.00 2008-01-06 16:13:27.905 006 17346.68 32.21 53946.91 88888.00 2008-01-06 16:13:28.405 006 17346.60 32.17 53946.93 88888.00 2008-01-06 16:13:28.905 006 17346.66 32.30 53946.86 88888.00 2008-01-06 16:13:29.405 006 17346.60 32.33 53946.78 88888.00 2008-01-06 16:13:29.905 006 17346.52 32.41 53946.83 88888.00 2008-01-06 16:13:30.405 006 17346.50 32.46 53946.85 88888.00 2008-01-06 16:13:30.905 006 17346.52 32.47 53946.91 88888.00 2008-01-06 16:13:31.405 006 17346.49 32.53 53946.99 88888.00 2008-01-06 16:13:31.905 006 17346.43 32.59 53946.97 88888.00 2008-01-06 16:13:32.405 006 17346.40 32.55 53946.90 88888.00 2008-01-06 16:13:32.905 006 17346.43 32.57 53946.91 88888.00 2008-01-06 16:13:33.405 006 17346.45 32.59 53946.98 88888.00 2008-01-06 16:13:33.905 006 17346.35 32.68 53946.97 88888.00 2008-01-06 16:13:34.405 006 17346.37 32.75 53946.99 88888.00 2008-01-06 16:13:34.905 006 17346.28 32.81 53946.93 88888.00 2008-01-06 16:13:35.405 006 17346.29 32.84 53946.94 88888.00 2008-01-06 16:13:35.905 006 17346.26 32.82 53946.90 88888.00 2008-01-06 16:13:36.405 006 17346.15 32.89 53946.90 88888.00 2008-01-06 16:13:36.905 006 17346.15 32.95 53946.97 88888.00 2008-01-06 16:13:37.405 006 17346.11 32.92 53947.01 88888.00 2008-01-06 16:13:37.905 006 17346.06 32.98 53947.05 88888.00 2008-01-06 16:13:38.405 006 17346.03 33.04 53946.97 88888.00 2008-01-06 16:13:38.905 006 17346.01 33.06 53947.06 88888.00 2008-01-06 16:13:39.405 006 17346.02 33.09 53947.01 88888.00 2008-01-06 16:13:39.905 006 17346.06 33.15 53947.00 88888.00 2008-01-06 16:13:40.405 006 17346.03 33.21 53947.01 88888.00 2008-01-06 16:13:40.905 006 17346.08 33.17 53946.98 88888.00 2008-01-06 16:13:41.405 006 17346.13 33.14 53947.07 88888.00 2008-01-06 16:13:41.905 006 17346.05 33.28 53947.09 88888.00 2008-01-06 16:13:42.405 006 17346.09 33.26 53947.05 88888.00 2008-01-06 16:13:42.905 006 17346.09 33.28 53947.06 88888.00 2008-01-06 16:13:43.405 006 17346.02 33.33 53947.09 88888.00 2008-01-06 16:13:43.905 006 17345.93 33.42 53947.24 88888.00 2008-01-06 16:13:44.405 006 17345.93 33.47 53947.22 88888.00 2008-01-06 16:13:44.905 006 17345.99 33.49 53947.15 88888.00 2008-01-06 16:13:45.405 006 17346.09 33.53 53947.15 88888.00 2008-01-06 16:13:45.905 006 17346.07 33.52 53947.08 88888.00 2008-01-06 16:13:46.405 006 17346.17 33.46 53947.12 88888.00 2008-01-06 16:13:46.905 006 17346.16 33.47 53947.04 88888.00 2008-01-06 16:13:47.405 006 17346.17 33.46 53947.04 88888.00 2008-01-06 16:13:47.905 006 17346.29 33.48 53947.09 88888.00 2008-01-06 16:13:48.405 006 17346.23 33.53 53947.17 88888.00 2008-01-06 16:13:48.905 006 17346.24 33.67 53947.23 88888.00 2008-01-06 16:13:49.405 006 17346.18 33.63 53947.31 88888.00 2008-01-06 16:13:49.905 006 17346.17 33.63 53947.35 88888.00 2008-01-06 16:13:50.405 006 17346.24 33.70 53947.33 88888.00 2008-01-06 16:13:50.905 006 17346.28 33.72 53947.23 88888.00 2008-01-06 16:13:51.405 006 17346.39 33.74 53947.19 88888.00 2008-01-06 16:13:51.905 006 17346.37 33.77 53947.23 88888.00 2008-01-06 16:13:52.405 006 17346.43 33.79 53947.26 88888.00 2008-01-06 16:13:52.905 006 17346.46 33.79 53947.18 88888.00 2008-01-06 16:13:53.405 006 17346.46 33.81 53947.12 88888.00 2008-01-06 16:13:53.905 006 17346.45 33.82 53947.09 88888.00 2008-01-06 16:13:54.405 006 17346.58 33.82 53947.18 88888.00 2008-01-06 16:13:54.905 006 17346.70 33.88 53947.23 88888.00 2008-01-06 16:13:55.405 006 17346.67 33.88 53947.17 88888.00 2008-01-06 16:13:55.905 006 17346.66 33.84 53947.23 88888.00 2008-01-06 16:13:56.405 006 17346.77 33.74 53947.28 88888.00 2008-01-06 16:13:56.905 006 17346.80 33.70 53947.23 88888.00 2008-01-06 16:13:57.405 006 17346.88 33.74 53947.18 88888.00 2008-01-06 16:13:57.905 006 17346.83 33.74 53947.28 88888.00 2008-01-06 16:13:58.405 006 17346.79 33.77 53947.19 88888.00 2008-01-06 16:13:58.905 006 17346.82 33.77 53947.21 88888.00 2008-01-06 16:13:59.405 006 17346.87 33.72 53947.19 88888.00 2008-01-06 16:13:59.905 006 17346.88 33.66 53947.12 88888.00 2008-01-06 16:14:00.405 006 17346.89 33.66 53947.16 88888.00 2008-01-06 16:14:00.905 006 17346.93 33.68 53947.18 88888.00 2008-01-06 16:14:01.405 006 17346.96 33.65 53947.21 88888.00 2008-01-06 16:14:01.905 006 17346.99 33.60 53947.18 88888.00 2008-01-06 16:14:02.405 006 17346.99 33.58 53947.23 88888.00 2008-01-06 16:14:02.905 006 17347.00 33.65 53947.24 88888.00 2008-01-06 16:14:03.405 006 17347.06 33.58 53947.24 88888.00 2008-01-06 16:14:03.905 006 17347.16 33.47 53947.16 88888.00 2008-01-06 16:14:04.405 006 17347.10 33.42 53947.27 88888.00 2008-01-06 16:14:04.905 006 17347.09 33.39 53947.32 88888.00 2008-01-06 16:14:05.405 006 17347.10 33.37 53947.26 88888.00 2008-01-06 16:14:05.905 006 17347.05 33.33 53947.30 88888.00 2008-01-06 16:14:06.405 006 17347.05 33.24 53947.38 88888.00 2008-01-06 16:14:06.905 006 17347.13 33.16 53947.38 88888.00 2008-01-06 16:14:07.405 006 17347.15 33.14 53947.33 88888.00 2008-01-06 16:14:07.905 006 17347.15 33.11 53947.34 88888.00 2008-01-06 16:14:08.405 006 17347.13 33.16 53947.46 88888.00 2008-01-06 16:14:08.905 006 17347.16 33.10 53947.43 88888.00 2008-01-06 16:14:09.405 006 17347.10 33.05 53947.36 88888.00 2008-01-06 16:14:09.905 006 17347.16 32.94 53947.39 88888.00 2008-01-06 16:14:10.405 006 17347.28 32.84 53947.35 88888.00 2008-01-06 16:14:10.905 006 17347.29 32.79 53947.28 88888.00 2008-01-06 16:14:11.405 006 17347.25 32.88 53947.24 88888.00 2008-01-06 16:14:11.905 006 17347.30 32.95 53947.32 88888.00 2008-01-06 16:14:12.405 006 17347.41 32.91 53947.28 88888.00 2008-01-06 16:14:12.905 006 17347.42 32.85 53947.22 88888.00 2008-01-06 16:14:13.405 006 17347.44 32.87 53947.30 88888.00 2008-01-06 16:14:13.905 006 17347.41 32.85 53947.34 88888.00 2008-01-06 16:14:14.405 006 17347.50 32.81 53947.39 88888.00 2008-01-06 16:14:14.905 006 17347.48 32.72 53947.47 88888.00 2008-01-06 16:14:15.405 006 17347.47 32.68 53947.44 88888.00 2008-01-06 16:14:15.905 006 17347.41 32.65 53947.42 88888.00 2008-01-06 16:14:16.405 006 17347.45 32.61 53947.30 88888.00 2008-01-06 16:14:16.905 006 17347.55 32.55 53947.22 88888.00 2008-01-06 16:14:17.405 006 17347.61 32.41 53947.26 88888.00 2008-01-06 16:14:17.905 006 17347.65 32.32 53947.31 88888.00 2008-01-06 16:14:18.405 006 17347.68 32.29 53947.23 88888.00 2008-01-06 16:14:18.905 006 17347.80 32.26 53947.28 88888.00 2008-01-06 16:14:19.405 006 17347.77 32.28 53947.42 88888.00 2008-01-06 16:14:19.905 006 17347.78 32.22 53947.42 88888.00 2008-01-06 16:14:20.405 006 17347.84 32.17 53947.32 88888.00 2008-01-06 16:14:20.905 006 17347.86 32.14 53947.36 88888.00 2008-01-06 16:14:21.405 006 17347.90 32.12 53947.51 88888.00 2008-01-06 16:14:21.905 006 17347.96 32.04 53947.51 88888.00 2008-01-06 16:14:22.405 006 17347.97 32.03 53947.45 88888.00 2008-01-06 16:14:22.905 006 17347.93 32.04 53947.49 88888.00 2008-01-06 16:14:23.405 006 17348.05 32.02 53947.56 88888.00 2008-01-06 16:14:23.905 006 17348.19 31.97 53947.55 88888.00 2008-01-06 16:14:24.405 006 17348.25 31.91 53947.54 88888.00 2008-01-06 16:14:24.905 006 17348.18 31.87 53947.54 88888.00 2008-01-06 16:14:25.405 006 17348.15 31.84 53947.47 88888.00 2008-01-06 16:14:25.905 006 17348.20 31.82 53947.49 88888.00 2008-01-06 16:14:26.405 006 17348.23 31.91 53947.46 88888.00 2008-01-06 16:14:26.905 006 17348.25 31.93 53947.42 88888.00 2008-01-06 16:14:27.405 006 17348.22 31.90 53947.45 88888.00 2008-01-06 16:14:27.905 006 17348.23 31.89 53947.52 88888.00 2008-01-06 16:14:28.405 006 17348.29 31.89 53947.45 88888.00 2008-01-06 16:14:28.905 006 17348.21 31.87 53947.50 88888.00 2008-01-06 16:14:29.405 006 17348.23 31.81 53947.52 88888.00 2008-01-06 16:14:29.905 006 17348.28 31.74 53947.52 88888.00 2008-01-06 16:14:30.405 006 17348.26 31.73 53947.44 88888.00 2008-01-06 16:14:30.905 006 17348.19 31.71 53947.40 88888.00 2008-01-06 16:14:31.405 006 17348.12 31.71 53947.46 88888.00 2008-01-06 16:14:31.905 006 17348.06 31.67 53947.36 88888.00 2008-01-06 16:14:32.405 006 17348.06 31.62 53947.34 88888.00 2008-01-06 16:14:32.905 006 17348.01 31.60 53947.38 88888.00 2008-01-06 16:14:33.405 006 17347.99 31.63 53947.36 88888.00 2008-01-06 16:14:33.905 006 17347.86 31.65 53947.40 88888.00 2008-01-06 16:14:34.405 006 17347.86 31.67 53947.41 88888.00 2008-01-06 16:14:34.905 006 17347.80 31.61 53947.40 88888.00 2008-01-06 16:14:35.405 006 17347.84 31.48 53947.44 88888.00 2008-01-06 16:14:35.905 006 17347.90 31.51 53947.47 88888.00 2008-01-06 16:14:36.405 006 17347.95 31.54 53947.45 88888.00 2008-01-06 16:14:36.905 006 17347.93 31.53 53947.49 88888.00 2008-01-06 16:14:37.405 006 17347.89 31.57 53947.44 88888.00 2008-01-06 16:14:37.905 006 17347.89 31.60 53947.50 88888.00 2008-01-06 16:14:38.405 006 17347.77 31.53 53947.51 88888.00 2008-01-06 16:14:38.905 006 17347.78 31.57 53947.45 88888.00 2008-01-06 16:14:39.405 006 17347.82 31.63 53947.42 88888.00 2008-01-06 16:14:39.905 006 17347.75 31.67 53947.57 88888.00 2008-01-06 16:14:40.405 006 17347.75 31.65 53947.52 88888.00 2008-01-06 16:14:40.905 006 17347.77 31.54 53947.55 88888.00 2008-01-06 16:14:41.405 006 17347.76 31.58 53947.64 88888.00 2008-01-06 16:14:41.905 006 17347.79 31.68 53947.60 88888.00 2008-01-06 16:14:42.405 006 17347.76 31.63 53947.63 88888.00 2008-01-06 16:14:42.905 006 17347.82 31.65 53947.71 88888.00 2008-01-06 16:14:43.405 006 17347.80 31.69 53947.66 88888.00 2008-01-06 16:14:43.905 006 17347.76 31.72 53947.63 88888.00 2008-01-06 16:14:44.405 006 17347.78 31.73 53947.63 88888.00 2008-01-06 16:14:44.905 006 17347.85 31.67 53947.56 88888.00 2008-01-06 16:14:45.405 006 17347.85 31.70 53947.60 88888.00 2008-01-06 16:14:45.905 006 17347.80 31.71 53947.52 88888.00 2008-01-06 16:14:46.405 006 17347.82 31.78 53947.46 88888.00 2008-01-06 16:14:46.905 006 17347.75 31.72 53947.55 88888.00 2008-01-06 16:14:47.405 006 17347.81 31.70 53947.52 88888.00 2008-01-06 16:14:47.905 006 17347.87 31.75 53947.62 88888.00 2008-01-06 16:14:48.405 006 17347.93 31.81 53947.75 88888.00 2008-01-06 16:14:48.905 006 17347.96 31.78 53947.69 88888.00 2008-01-06 16:14:49.405 006 17347.92 31.87 53947.65 88888.00 2008-01-06 16:14:49.905 006 17347.98 31.88 53947.63 88888.00 2008-01-06 16:14:50.405 006 17347.96 31.84 53947.63 88888.00 2008-01-06 16:14:50.905 006 17347.96 31.82 53947.63 88888.00 2008-01-06 16:14:51.405 006 17347.91 31.78 53947.72 88888.00 2008-01-06 16:14:51.905 006 17347.97 31.73 53947.71 88888.00 2008-01-06 16:14:52.405 006 17348.02 31.71 53947.65 88888.00 2008-01-06 16:14:52.905 006 17348.09 31.74 53947.62 88888.00 2008-01-06 16:14:53.405 006 17348.16 31.75 53947.57 88888.00 2008-01-06 16:14:53.905 006 17348.15 31.72 53947.65 88888.00 2008-01-06 16:14:54.405 006 17348.03 31.73 53947.62 88888.00 2008-01-06 16:14:54.905 006 17347.97 31.71 53947.63 88888.00 2008-01-06 16:14:55.405 006 17348.02 31.69 53947.66 88888.00 2008-01-06 16:14:55.905 006 17348.10 31.73 53947.73 88888.00 2008-01-06 16:14:56.405 006 17348.09 31.64 53947.79 88888.00 2008-01-06 16:14:56.905 006 17348.08 31.60 53947.78 88888.00 2008-01-06 16:14:57.405 006 17348.08 31.59 53947.74 88888.00 2008-01-06 16:14:57.905 006 17348.00 31.58 53947.72 88888.00 2008-01-06 16:14:58.405 006 17348.07 31.62 53947.85 88888.00 2008-01-06 16:14:58.905 006 17348.00 31.60 53947.85 88888.00 2008-01-06 16:14:59.405 006 17347.96 31.55 53947.85 88888.00 2008-01-06 16:14:59.905 006 17347.88 31.61 53947.72 88888.00 2008-01-06 16:15:00.402 006 17347.84 31.61 53947.66 88888.00 2008-01-06 16:15:00.902 006 17347.84 31.59 53947.69 88888.00 2008-01-06 16:15:01.402 006 17347.81 31.55 53947.79 88888.00 2008-01-06 16:15:01.902 006 17347.89 31.50 53947.94 88888.00 2008-01-06 16:15:02.402 006 17347.92 31.50 53947.90 88888.00 2008-01-06 16:15:02.902 006 17347.88 31.50 53947.78 88888.00 2008-01-06 16:15:03.402 006 17347.87 31.54 53947.76 88888.00 2008-01-06 16:15:03.902 006 17347.88 31.61 53947.77 88888.00 2008-01-06 16:15:04.402 006 17347.82 31.62 53947.78 88888.00 2008-01-06 16:15:04.902 006 17347.77 31.65 53947.82 88888.00 2008-01-06 16:15:05.402 006 17347.74 31.63 53947.76 88888.00 2008-01-06 16:15:05.902 006 17347.78 31.62 53947.77 88888.00 2008-01-06 16:15:06.402 006 17347.84 31.54 53947.90 88888.00 2008-01-06 16:15:06.902 006 17347.79 31.54 53947.82 88888.00 2008-01-06 16:15:07.402 006 17347.68 31.52 53947.78 88888.00 2008-01-06 16:15:07.902 006 17347.64 31.51 53947.79 88888.00 2008-01-06 16:15:08.402 006 17347.65 31.60 53947.82 88888.00 2008-01-06 16:15:08.902 006 17347.72 31.63 53947.72 88888.00 2008-01-06 16:15:09.402 006 17347.69 31.63 53947.74 88888.00 2008-01-06 16:15:09.902 006 17347.68 31.60 53947.85 88888.00 2008-01-06 16:15:10.402 006 17347.75 31.69 53947.85 88888.00 2008-01-06 16:15:10.902 006 17347.75 31.70 53947.87 88888.00 2008-01-06 16:15:11.402 006 17347.70 31.68 53947.77 88888.00 2008-01-06 16:15:11.902 006 17347.64 31.67 53947.76 88888.00 2008-01-06 16:15:12.402 006 17347.62 31.65 53947.83 88888.00 2008-01-06 16:15:12.902 006 17347.62 31.65 53947.84 88888.00 2008-01-06 16:15:13.402 006 17347.62 31.63 53947.87 88888.00 2008-01-06 16:15:13.902 006 17347.67 31.57 53947.86 88888.00 2008-01-06 16:15:14.402 006 17347.66 31.54 53947.85 88888.00 2008-01-06 16:15:14.902 006 17347.71 31.60 53947.85 88888.00 2008-01-06 16:15:15.402 006 17347.75 31.67 53947.86 88888.00 2008-01-06 16:15:15.902 006 17347.77 31.73 53947.87 88888.00 2008-01-06 16:15:16.402 006 17347.74 31.78 53947.87 88888.00 2008-01-06 16:15:16.902 006 17347.72 31.75 53947.86 88888.00 2008-01-06 16:15:17.402 006 17347.77 31.73 53947.85 88888.00 2008-01-06 16:15:17.902 006 17347.84 31.74 53947.89 88888.00 2008-01-06 16:15:18.402 006 17347.87 31.77 53947.95 88888.00 2008-01-06 16:15:18.902 006 17347.89 31.73 53947.86 88888.00 2008-01-06 16:15:19.402 006 17347.92 31.69 53947.73 88888.00 2008-01-06 16:15:19.902 006 17347.88 31.72 53947.85 88888.00 2008-01-06 16:15:20.402 006 17347.84 31.73 53947.85 88888.00 2008-01-06 16:15:20.902 006 17347.78 31.72 53947.91 88888.00 2008-01-06 16:15:21.402 006 17347.81 31.72 53947.79 88888.00 2008-01-06 16:15:21.902 006 17347.75 31.60 53947.86 88888.00 2008-01-06 16:15:22.402 006 17347.79 31.52 53947.95 88888.00 2008-01-06 16:15:22.902 006 17347.78 31.53 53947.95 88888.00 2008-01-06 16:15:23.402 006 17347.72 31.50 53947.90 88888.00 2008-01-06 16:15:23.902 006 17347.74 31.44 53947.92 88888.00 2008-01-06 16:15:24.402 006 17347.72 31.38 53947.99 88888.00 2008-01-06 16:15:24.902 006 17347.71 31.36 53948.01 88888.00 2008-01-06 16:15:25.402 006 17347.72 31.35 53947.91 88888.00 2008-01-06 16:15:25.902 006 17347.59 31.33 53948.02 88888.00 2008-01-06 16:15:26.402 006 17347.42 31.30 53948.16 88888.00 2008-01-06 16:15:26.902 006 17347.47 31.26 53948.07 88888.00 2008-01-06 16:15:27.402 006 17347.52 31.26 53947.98 88888.00 2008-01-06 16:15:27.902 006 17347.56 31.23 53948.05 88888.00 2008-01-06 16:15:28.402 006 17347.50 31.19 53948.08 88888.00 2008-01-06 16:15:28.902 006 17347.36 31.11 53948.08 88888.00 2008-01-06 16:15:29.402 006 17347.35 31.05 53948.09 88888.00 2008-01-06 16:15:29.902 006 17347.38 31.02 53948.16 88888.00 2008-01-06 16:15:30.402 006 17347.36 31.04 53948.11 88888.00 2008-01-06 16:15:30.902 006 17347.23 31.13 53948.01 88888.00 2008-01-06 16:15:31.402 006 17347.14 31.10 53948.11 88888.00 2008-01-06 16:15:31.902 006 17347.15 31.01 53948.29 88888.00 2008-01-06 16:15:32.402 006 17347.13 30.96 53948.32 88888.00 2008-01-06 16:15:32.902 006 17347.20 30.94 53948.33 88888.00 2008-01-06 16:15:33.402 006 17347.24 31.01 53948.33 88888.00 2008-01-06 16:15:33.902 006 17347.25 31.04 53948.29 88888.00 2008-01-06 16:15:34.402 006 17347.16 31.00 53948.25 88888.00 2008-01-06 16:15:34.902 006 17347.15 31.02 53948.31 88888.00 2008-01-06 16:15:35.402 006 17347.13 30.99 53948.33 88888.00 2008-01-06 16:15:35.902 006 17347.23 31.02 53948.35 88888.00 2008-01-06 16:15:36.402 006 17347.26 30.97 53948.31 88888.00 2008-01-06 16:15:36.902 006 17347.20 30.96 53948.24 88888.00 2008-01-06 16:15:37.402 006 17347.24 30.92 53948.14 88888.00 2008-01-06 16:15:37.902 006 17347.26 30.86 53948.14 88888.00 2008-01-06 16:15:38.402 006 17347.21 30.89 53948.20 88888.00 2008-01-06 16:15:38.902 006 17347.14 30.97 53948.34 88888.00 2008-01-06 16:15:39.402 006 17347.18 30.89 53948.39 88888.00 2008-01-06 16:15:39.902 006 17347.21 30.89 53948.28 88888.00 2008-01-06 16:15:40.402 006 17347.19 30.91 53948.40 88888.00 2008-01-06 16:15:40.902 006 17347.18 30.87 53948.35 88888.00 2008-01-06 16:15:41.402 006 17347.13 30.94 53948.33 88888.00 2008-01-06 16:15:41.902 006 17347.18 30.97 53948.38 88888.00 2008-01-06 16:15:42.402 006 17347.26 30.89 53948.35 88888.00 2008-01-06 16:15:42.902 006 17347.26 30.96 53948.33 88888.00 2008-01-06 16:15:43.402 006 17347.19 31.01 53948.42 88888.00 2008-01-06 16:15:43.902 006 17347.24 30.99 53948.54 88888.00 2008-01-06 16:15:44.402 006 17347.27 31.02 53948.46 88888.00 2008-01-06 16:15:44.902 006 17347.21 30.99 53948.36 88888.00 2008-01-06 16:15:45.402 006 17347.27 30.95 53948.41 88888.00 2008-01-06 16:15:45.902 006 17347.33 30.97 53948.39 88888.00 2008-01-06 16:15:46.402 006 17347.42 30.94 53948.45 88888.00 2008-01-06 16:15:46.902 006 17347.50 30.94 53948.45 88888.00 2008-01-06 16:15:47.402 006 17347.52 30.92 53948.47 88888.00 2008-01-06 16:15:47.902 006 17347.50 30.95 53948.52 88888.00 2008-01-06 16:15:48.402 006 17347.55 30.90 53948.51 88888.00 2008-01-06 16:15:48.902 006 17347.61 30.81 53948.44 88888.00 2008-01-06 16:15:49.402 006 17347.66 30.82 53948.35 88888.00 2008-01-06 16:15:49.902 006 17347.66 30.83 53948.34 88888.00 2008-01-06 16:15:50.402 006 17347.66 30.84 53948.41 88888.00 2008-01-06 16:15:50.902 006 17347.75 30.81 53948.42 88888.00 2008-01-06 16:15:51.402 006 17347.75 30.83 53948.33 88888.00 2008-01-06 16:15:51.902 006 17347.78 30.80 53948.35 88888.00 2008-01-06 16:15:52.402 006 17347.68 30.84 53948.42 88888.00 2008-01-06 16:15:52.902 006 17347.79 30.87 53948.35 88888.00 2008-01-06 16:15:53.402 006 17347.77 30.87 53948.33 88888.00 2008-01-06 16:15:53.902 006 17347.87 30.83 53948.35 88888.00 2008-01-06 16:15:54.402 006 17347.88 30.81 53948.38 88888.00 2008-01-06 16:15:54.902 006 17347.88 30.77 53948.41 88888.00 2008-01-06 16:15:55.402 006 17347.85 30.73 53948.40 88888.00 2008-01-06 16:15:55.902 006 17347.84 30.70 53948.41 88888.00 2008-01-06 16:15:56.402 006 17347.92 30.66 53948.41 88888.00 2008-01-06 16:15:56.902 006 17347.91 30.70 53948.40 88888.00 2008-01-06 16:15:57.402 006 17347.90 30.60 53948.33 88888.00 2008-01-06 16:15:57.902 006 17347.92 30.52 53948.24 88888.00 2008-01-06 16:15:58.402 006 17347.89 30.52 53948.27 88888.00 2008-01-06 16:15:58.902 006 17347.96 30.52 53948.28 88888.00 2008-01-06 16:15:59.402 006 17348.00 30.47 53948.31 88888.00 2008-01-06 16:15:59.902 006 17347.99 30.41 53948.36 88888.00 2008-01-06 16:16:00.402 006 17348.01 30.43 53948.38 88888.00 2008-01-06 16:16:00.902 006 17348.10 30.38 53948.35 88888.00 2008-01-06 16:16:01.402 006 17348.11 30.34 53948.46 88888.00 2008-01-06 16:16:01.902 006 17348.15 30.27 53948.48 88888.00 2008-01-06 16:16:02.402 006 17348.13 30.31 53948.52 88888.00 2008-01-06 16:16:02.902 006 17348.10 30.30 53948.53 88888.00 2008-01-06 16:16:03.402 006 17348.10 30.24 53948.52 88888.00 2008-01-06 16:16:03.902 006 17348.15 30.18 53948.56 88888.00 2008-01-06 16:16:04.402 006 17348.17 30.26 53948.56 88888.00 2008-01-06 16:16:04.902 006 17348.20 30.27 53948.53 88888.00 2008-01-06 16:16:05.402 006 17348.28 30.26 53948.41 88888.00 2008-01-06 16:16:05.902 006 17348.40 30.18 53948.40 88888.00 2008-01-06 16:16:06.402 006 17348.51 30.16 53948.40 88888.00 2008-01-06 16:16:06.902 006 17348.47 30.11 53948.45 88888.00 2008-01-06 16:16:07.402 006 17348.43 30.06 53948.48 88888.00 2008-01-06 16:16:07.902 006 17348.47 29.99 53948.48 88888.00 2008-01-06 16:16:08.402 006 17348.52 29.99 53948.53 88888.00 2008-01-06 16:16:08.902 006 17348.46 30.04 53948.57 88888.00 2008-01-06 16:16:09.402 006 17348.58 30.09 53948.56 88888.00 2008-01-06 16:16:09.902 006 17348.59 30.07 53948.56 88888.00 2008-01-06 16:16:10.402 006 17348.64 30.02 53948.56 88888.00 2008-01-06 16:16:10.902 006 17348.61 29.95 53948.59 88888.00 2008-01-06 16:16:11.402 006 17348.61 29.92 53948.66 88888.00 2008-01-06 16:16:11.902 006 17348.64 29.94 53948.58 88888.00 2008-01-06 16:16:12.402 006 17348.66 30.04 53948.53 88888.00 2008-01-06 16:16:12.902 006 17348.71 29.99 53948.50 88888.00 2008-01-06 16:16:13.402 006 17348.69 29.94 53948.44 88888.00 2008-01-06 16:16:13.902 006 17348.66 29.86 53948.47 88888.00 2008-01-06 16:16:14.402 006 17348.63 29.93 53948.52 88888.00 2008-01-06 16:16:14.902 006 17348.72 29.91 53948.53 88888.00 2008-01-06 16:16:15.402 006 17348.64 29.88 53948.52 88888.00 2008-01-06 16:16:15.902 006 17348.69 29.89 53948.56 88888.00 2008-01-06 16:16:16.402 006 17348.69 29.94 53948.59 88888.00 2008-01-06 16:16:16.902 006 17348.60 29.84 53948.54 88888.00 2008-01-06 16:16:17.402 006 17348.52 29.79 53948.50 88888.00 2008-01-06 16:16:17.902 006 17348.54 29.87 53948.61 88888.00 2008-01-06 16:16:18.402 006 17348.49 29.93 53948.64 88888.00 2008-01-06 16:16:18.902 006 17348.58 29.88 53948.65 88888.00 2008-01-06 16:16:19.402 006 17348.59 29.82 53948.67 88888.00 2008-01-06 16:16:19.902 006 17348.54 29.85 53948.67 88888.00 2008-01-06 16:16:20.402 006 17348.57 29.87 53948.74 88888.00 2008-01-06 16:16:20.902 006 17348.57 29.91 53948.73 88888.00 2008-01-06 16:16:21.402 006 17348.53 29.91 53948.65 88888.00 2008-01-06 16:16:21.902 006 17348.47 29.91 53948.73 88888.00 2008-01-06 16:16:22.402 006 17348.42 29.85 53948.81 88888.00 2008-01-06 16:16:22.902 006 17348.42 29.95 53948.88 88888.00 2008-01-06 16:16:23.402 006 17348.41 29.96 53948.81 88888.00 2008-01-06 16:16:23.902 006 17348.43 29.97 53948.85 88888.00 2008-01-06 16:16:24.402 006 17348.40 29.96 53948.80 88888.00 2008-01-06 16:16:24.902 006 17348.35 29.95 53948.76 88888.00 2008-01-06 16:16:25.402 006 17348.30 30.01 53948.73 88888.00 2008-01-06 16:16:25.902 006 17348.36 30.04 53948.77 88888.00 2008-01-06 16:16:26.402 006 17348.22 30.07 53948.69 88888.00 2008-01-06 16:16:26.902 006 17348.15 30.04 53948.66 88888.00 2008-01-06 16:16:27.402 006 17348.16 30.04 53948.77 88888.00 2008-01-06 16:16:27.902 006 17348.11 30.02 53948.80 88888.00 2008-01-06 16:16:28.402 006 17348.11 29.99 53948.72 88888.00 2008-01-06 16:16:28.902 006 17348.13 29.99 53948.79 88888.00 2008-01-06 16:16:29.402 006 17348.13 29.94 53948.84 88888.00 2008-01-06 16:16:29.902 006 17348.21 29.95 53948.86 88888.00 2008-01-06 16:16:30.402 006 17348.17 29.97 53948.80 88888.00 2008-01-06 16:16:30.902 006 17348.09 29.95 53948.77 88888.00 2008-01-06 16:16:31.402 006 17348.07 29.95 53948.77 88888.00 2008-01-06 16:16:31.902 006 17347.98 29.96 53948.72 88888.00 2008-01-06 16:16:32.402 006 17347.98 29.99 53948.66 88888.00 2008-01-06 16:16:32.902 006 17348.00 29.99 53948.72 88888.00 2008-01-06 16:16:33.402 006 17347.96 30.04 53948.75 88888.00 2008-01-06 16:16:33.902 006 17347.97 30.11 53948.81 88888.00 2008-01-06 16:16:34.402 006 17347.90 30.17 53948.86 88888.00 2008-01-06 16:16:34.902 006 17347.80 30.19 53948.95 88888.00 2008-01-06 16:16:35.402 006 17347.75 30.17 53948.96 88888.00 2008-01-06 16:16:35.902 006 17347.85 30.08 53948.97 88888.00 2008-01-06 16:16:36.402 006 17347.89 30.06 53948.86 88888.00 2008-01-06 16:16:36.902 006 17347.88 30.12 53948.89 88888.00 2008-01-06 16:16:37.402 006 17347.81 30.17 53948.87 88888.00 2008-01-06 16:16:37.902 006 17347.80 30.21 53948.86 88888.00 2008-01-06 16:16:38.402 006 17347.84 30.16 53948.84 88888.00 2008-01-06 16:16:38.902 006 17347.90 30.17 53948.79 88888.00 2008-01-06 16:16:39.402 006 17347.90 30.23 53948.73 88888.00 2008-01-06 16:16:39.902 006 17347.80 30.33 53948.77 88888.00 2008-01-06 16:16:40.402 006 17347.66 30.35 53948.83 88888.00 2008-01-06 16:16:40.902 006 17347.71 30.40 53948.87 88888.00 2008-01-06 16:16:41.402 006 17347.68 30.50 53948.84 88888.00 2008-01-06 16:16:41.902 006 17347.59 30.54 53948.88 88888.00 2008-01-06 16:16:42.402 006 17347.62 30.54 53948.77 88888.00 2008-01-06 16:16:42.902 006 17347.67 30.50 53948.73 88888.00 2008-01-06 16:16:43.402 006 17347.72 30.45 53948.76 88888.00 2008-01-06 16:16:43.902 006 17347.78 30.56 53948.83 88888.00 2008-01-06 16:16:44.402 006 17347.76 30.61 53948.86 88888.00 2008-01-06 16:16:44.902 006 17347.76 30.66 53948.86 88888.00 2008-01-06 16:16:45.402 006 17347.80 30.72 53948.90 88888.00 2008-01-06 16:16:45.902 006 17347.79 30.80 53948.94 88888.00 2008-01-06 16:16:46.402 006 17347.91 30.76 53949.03 88888.00 2008-01-06 16:16:46.902 006 17347.90 30.79 53949.04 88888.00 2008-01-06 16:16:47.402 006 17348.00 30.85 53948.92 88888.00 2008-01-06 16:16:47.902 006 17347.97 30.93 53948.92 88888.00 2008-01-06 16:16:48.402 006 17347.97 31.01 53948.88 88888.00 2008-01-06 16:16:48.902 006 17347.98 31.03 53948.86 88888.00 2008-01-06 16:16:49.402 006 17348.01 31.04 53948.89 88888.00 2008-01-06 16:16:49.902 006 17348.02 31.09 53948.92 88888.00 2008-01-06 16:16:50.402 006 17348.00 31.13 53948.89 88888.00 2008-01-06 16:16:50.902 006 17347.93 31.11 53948.83 88888.00 2008-01-06 16:16:51.402 006 17347.97 31.09 53948.81 88888.00 2008-01-06 16:16:51.902 006 17347.91 31.09 53948.84 88888.00 2008-01-06 16:16:52.402 006 17347.96 31.15 53948.84 88888.00 2008-01-06 16:16:52.902 006 17347.96 31.14 53948.90 88888.00 2008-01-06 16:16:53.402 006 17347.92 31.21 53948.97 88888.00 2008-01-06 16:16:53.902 006 17347.82 31.20 53948.96 88888.00 2008-01-06 16:16:54.402 006 17347.85 31.15 53948.91 88888.00 2008-01-06 16:16:54.902 006 17347.98 31.10 53948.95 88888.00 2008-01-06 16:16:55.402 006 17347.89 31.08 53949.00 88888.00 2008-01-06 16:16:55.902 006 17347.81 31.09 53948.95 88888.00 2008-01-06 16:16:56.402 006 17347.77 31.10 53949.03 88888.00 2008-01-06 16:16:56.902 006 17347.81 31.08 53949.01 88888.00 2008-01-06 16:16:57.402 006 17347.91 31.03 53949.02 88888.00 2008-01-06 16:16:57.902 006 17347.98 31.00 53948.96 88888.00 2008-01-06 16:16:58.402 006 17347.97 30.93 53948.96 88888.00 2008-01-06 16:16:58.902 006 17347.97 30.82 53949.07 88888.00 2008-01-06 16:16:59.402 006 17347.93 30.85 53949.07 88888.00 2008-01-06 16:16:59.902 006 17347.97 30.87 53948.99 88888.00 2008-01-06 16:17:00.402 006 17348.06 30.83 53949.00 88888.00 2008-01-06 16:17:00.902 006 17348.08 30.75 53948.97 88888.00 2008-01-06 16:17:01.402 006 17348.08 30.76 53949.09 88888.00 2008-01-06 16:17:01.902 006 17348.02 30.77 53949.07 88888.00 2008-01-06 16:17:02.402 006 17347.98 30.76 53949.07 88888.00 2008-01-06 16:17:02.902 006 17348.05 30.74 53949.17 88888.00 2008-01-06 16:17:03.402 006 17348.08 30.69 53949.09 88888.00 2008-01-06 16:17:03.902 006 17348.02 30.70 53949.09 88888.00 2008-01-06 16:17:04.402 006 17348.07 30.69 53949.09 88888.00 2008-01-06 16:17:04.902 006 17348.09 30.75 53949.12 88888.00 2008-01-06 16:17:05.402 006 17348.08 30.77 53949.20 88888.00 2008-01-06 16:17:05.902 006 17348.06 30.76 53949.23 88888.00 2008-01-06 16:17:06.402 006 17347.99 30.81 53949.15 88888.00 2008-01-06 16:17:06.902 006 17347.93 30.77 53949.08 88888.00 2008-01-06 16:17:07.402 006 17347.92 30.75 53949.07 88888.00 2008-01-06 16:17:07.902 006 17347.98 30.67 53949.07 88888.00 2008-01-06 16:17:08.402 006 17348.06 30.67 53949.13 88888.00 2008-01-06 16:17:08.902 006 17348.20 30.71 53949.23 88888.00 2008-01-06 16:17:09.402 006 17348.21 30.65 53949.21 88888.00 2008-01-06 16:17:09.902 006 17348.16 30.60 53949.11 88888.00 2008-01-06 16:17:10.012 006 17348.20 30.63 53949.08 88888.00 2008-01-06 16:17:10.512 006 17348.25 30.62 53949.13 88888.00 2008-01-06 16:17:11.012 006 17348.25 30.64 53949.04 88888.00 2008-01-06 16:17:11.512 006 17348.28 30.62 53948.99 88888.00 2008-01-06 16:17:12.012 006 17348.25 30.65 53949.09 88888.00 2008-01-06 16:17:12.512 006 17348.27 30.66 53949.11 88888.00 2008-01-06 16:17:13.012 006 17348.23 30.65 53949.10 88888.00 2008-01-06 16:17:13.512 006 17348.27 30.67 53949.08 88888.00 2008-01-06 16:17:14.012 006 17348.30 30.56 53949.09 88888.00 2008-01-06 16:17:14.512 006 17348.30 30.47 53949.14 88888.00 2008-01-06 16:17:15.012 006 17348.32 30.47 53949.17 88888.00 2008-01-06 16:17:15.512 006 17348.38 30.50 53949.30 88888.00 2008-01-06 16:17:16.012 006 17348.46 30.47 53949.21 88888.00 2008-01-06 16:17:16.512 006 17348.46 30.45 53949.19 88888.00 2008-01-06 16:17:17.012 006 17348.46 30.44 53949.28 88888.00 2008-01-06 16:17:17.512 006 17348.48 30.40 53949.29 88888.00 2008-01-06 16:17:18.012 006 17348.46 30.36 53949.30 88888.00 2008-01-06 16:17:18.512 006 17348.44 30.35 53949.29 88888.00 2008-01-06 16:17:19.012 006 17348.42 30.35 53949.33 88888.00 2008-01-06 16:17:19.512 006 17348.39 30.26 53949.31 88888.00 2008-01-06 16:17:20.012 006 17348.41 30.25 53949.21 88888.00 2008-01-06 16:17:20.512 006 17348.42 30.24 53949.22 88888.00 2008-01-06 16:17:21.012 006 17348.52 30.26 53949.36 88888.00 2008-01-06 16:17:21.512 006 17348.59 30.24 53949.29 88888.00 2008-01-06 16:17:22.012 006 17348.54 30.21 53949.29 88888.00 2008-01-06 16:17:22.512 006 17348.54 30.17 53949.26 88888.00 2008-01-06 16:17:23.012 006 17348.59 30.13 53949.17 88888.00 2008-01-06 16:17:23.512 006 17348.52 30.08 53949.20 88888.00 2008-01-06 16:17:24.012 006 17348.61 30.09 53949.30 88888.00 2008-01-06 16:17:24.512 006 17348.63 30.14 53949.33 88888.00 2008-01-06 16:17:25.012 006 17348.57 30.15 53949.26 88888.00 2008-01-06 16:17:25.512 006 17348.64 30.07 53949.26 88888.00 2008-01-06 16:17:26.012 006 17348.70 30.03 53949.18 88888.00 2008-01-06 16:17:26.512 006 17348.67 30.01 53949.20 88888.00 2008-01-06 16:17:27.012 006 17348.74 29.94 53949.25 88888.00 2008-01-06 16:17:27.512 006 17348.74 29.88 53949.31 88888.00 2008-01-06 16:17:28.012 006 17348.69 29.82 53949.32 88888.00 2008-01-06 16:17:28.512 006 17348.64 29.82 53949.35 88888.00 2008-01-06 16:17:29.012 006 17348.76 29.85 53949.37 88888.00 2008-01-06 16:17:29.512 006 17348.82 29.76 53949.40 88888.00 2008-01-06 16:17:30.012 006 17348.79 29.75 53949.45 88888.00 2008-01-06 16:17:30.512 006 17348.83 29.74 53949.41 88888.00 2008-01-06 16:17:31.012 006 17348.83 29.74 53949.36 88888.00 2008-01-06 16:17:31.512 006 17348.85 29.73 53949.35 88888.00 2008-01-06 16:17:32.012 006 17348.89 29.68 53949.30 88888.00 2008-01-06 16:17:32.512 006 17348.87 29.63 53949.35 88888.00 2008-01-06 16:17:33.012 006 17348.90 29.65 53949.34 88888.00 2008-01-06 16:17:33.512 006 17348.87 29.58 53949.34 88888.00 2008-01-06 16:17:34.012 006 17348.89 29.58 53949.26 88888.00 2008-01-06 16:17:34.512 006 17348.87 29.57 53949.25 88888.00 2008-01-06 16:17:35.012 006 17348.92 29.58 53949.31 88888.00 2008-01-06 16:17:35.512 006 17349.03 29.56 53949.33 88888.00 2008-01-06 16:17:36.012 006 17349.03 29.50 53949.35 88888.00 2008-01-06 16:17:36.512 006 17349.01 29.46 53949.29 88888.00 2008-01-06 16:17:37.012 006 17349.08 29.40 53949.25 88888.00 2008-01-06 16:17:37.512 006 17348.95 29.47 53949.29 88888.00 2008-01-06 16:17:38.012 006 17348.80 29.48 53949.37 88888.00 2008-01-06 16:17:38.512 006 17348.79 29.45 53949.51 88888.00 2008-01-06 16:17:39.012 006 17348.83 29.39 53949.57 88888.00 2008-01-06 16:17:39.512 006 17348.80 29.43 53949.64 88888.00 2008-01-06 16:17:40.012 006 17348.77 29.43 53949.55 88888.00 2008-01-06 16:17:40.512 006 17348.78 29.39 53949.53 88888.00 2008-01-06 16:17:41.012 006 17348.77 29.40 53949.56 88888.00 2008-01-06 16:17:41.512 006 17348.78 29.38 53949.53 88888.00 2008-01-06 16:17:42.012 006 17348.73 29.35 53949.49 88888.00 2008-01-06 16:17:42.512 006 17348.68 29.31 53949.55 88888.00 2008-01-06 16:17:43.012 006 17348.61 29.29 53949.56 88888.00 2008-01-06 16:17:43.512 006 17348.51 29.31 53949.53 88888.00 2008-01-06 16:17:44.012 006 17348.50 29.25 53949.56 88888.00 2008-01-06 16:17:44.512 006 17348.53 29.26 53949.55 88888.00 2008-01-06 16:17:44.909 006 17348.59 29.20 53949.52 88888.00 2008-01-06 16:17:45.409 006 17348.46 29.19 53949.55 88888.00 2008-01-06 16:17:45.909 006 17348.40 29.25 53949.62 88888.00 2008-01-06 16:17:46.409 006 17348.36 29.29 53949.63 88888.00 2008-01-06 16:17:46.909 006 17348.31 29.27 53949.70 88888.00 2008-01-06 16:17:47.409 006 17348.33 29.24 53949.65 88888.00 2008-01-06 16:17:47.909 006 17348.37 29.15 53949.68 88888.00 2008-01-06 16:17:48.409 006 17348.28 29.13 53949.71 88888.00 2008-01-06 16:17:48.909 006 17348.25 29.18 53949.63 88888.00 2008-01-06 16:17:49.409 006 17348.30 29.21 53949.69 88888.00 2008-01-06 16:17:49.909 006 17348.29 29.20 53949.71 88888.00 2008-01-06 16:17:50.409 006 17348.33 29.20 53949.74 88888.00 2008-01-06 16:17:50.909 006 17348.35 29.21 53949.69 88888.00 2008-01-06 16:17:51.409 006 17348.40 29.27 53949.71 88888.00 2008-01-06 16:17:51.909 006 17348.44 29.24 53949.68 88888.00 2008-01-06 16:17:52.409 006 17348.38 29.24 53949.76 88888.00 2008-01-06 16:17:52.909 006 17348.23 29.24 53949.69 88888.00 2008-01-06 16:17:53.409 006 17348.17 29.20 53949.69 88888.00 2008-01-06 16:17:53.909 006 17348.12 29.18 53949.79 88888.00 2008-01-06 16:17:54.409 006 17348.15 29.20 53949.73 88888.00 2008-01-06 16:17:54.909 006 17348.10 29.20 53949.68 88888.00 2008-01-06 16:17:55.409 006 17348.11 29.18 53949.76 88888.00 2008-01-06 16:17:55.909 006 17348.18 29.18 53949.78 88888.00 2008-01-06 16:17:56.409 006 17348.16 29.20 53949.76 88888.00 2008-01-06 16:17:56.909 006 17348.10 29.21 53949.88 88888.00 2008-01-06 16:17:57.409 006 17348.05 29.21 53949.91 88888.00 2008-01-06 16:17:57.909 006 17348.02 29.19 53950.00 88888.00 2008-01-06 16:17:58.409 006 17348.09 29.20 53949.95 88888.00 2008-01-06 16:17:58.909 006 17348.00 29.24 53949.91 88888.00 2008-01-06 16:17:59.409 006 17347.95 29.21 53949.91 88888.00 2008-01-06 16:17:59.909 006 17347.89 29.20 53949.82 88888.00 2008-01-06 16:18:00.409 006 17347.89 29.24 53949.79 88888.00 2008-01-06 16:18:00.909 006 17347.90 29.20 53949.89 88888.00 2008-01-06 16:18:01.409 006 17347.84 29.23 53949.92 88888.00 2008-01-06 16:18:01.909 006 17347.88 29.27 53949.96 88888.00 2008-01-06 16:18:02.409 006 17347.81 29.30 53949.98 88888.00 2008-01-06 16:18:02.909 006 17347.76 29.31 53949.96 88888.00 2008-01-06 16:18:03.409 006 17347.82 29.31 53949.97 88888.00 2008-01-06 16:18:03.909 006 17347.77 29.31 53949.92 88888.00 2008-01-06 16:18:04.409 006 17347.77 29.31 53949.96 88888.00 2008-01-06 16:18:04.909 006 17347.72 29.30 53949.98 88888.00 2008-01-06 16:18:05.409 006 17347.78 29.28 53949.97 88888.00 2008-01-06 16:18:05.909 006 17347.78 29.36 53949.91 88888.00 2008-01-06 16:18:06.409 006 17347.75 29.37 53949.85 88888.00 2008-01-06 16:18:06.909 006 17347.79 29.40 53949.86 88888.00 2008-01-06 16:18:07.409 006 17347.75 29.44 53949.91 88888.00 2008-01-06 16:18:07.909 006 17347.75 29.44 53949.93 88888.00 2008-01-06 16:18:08.409 006 17347.69 29.44 53949.97 88888.00 2008-01-06 16:18:08.909 006 17347.66 29.40 53949.95 88888.00 2008-01-06 16:18:09.409 006 17347.61 29.42 53949.97 88888.00 2008-01-06 16:18:09.909 006 17347.61 29.46 53950.00 88888.00 2008-01-06 16:18:10.409 006 17347.71 29.50 53949.98 88888.00 2008-01-06 16:18:10.909 006 17347.78 29.48 53949.97 88888.00 2008-01-06 16:18:11.409 006 17347.74 29.57 53949.98 88888.00 2008-01-06 16:18:11.909 006 17347.76 29.64 53950.03 88888.00 2008-01-06 16:18:12.409 006 17347.85 29.57 53949.98 88888.00 2008-01-06 16:18:12.909 006 17347.69 29.54 53949.96 88888.00 2008-01-06 16:18:13.409 006 17347.59 29.66 53950.01 88888.00 2008-01-06 16:18:13.909 006 17347.62 29.70 53949.98 88888.00 2008-01-06 16:18:14.409 006 17347.61 29.74 53949.91 88888.00 2008-01-06 16:18:14.909 006 17347.64 29.83 53949.96 88888.00 2008-01-06 16:18:15.409 006 17347.62 29.92 53950.03 88888.00 2008-01-06 16:18:15.909 006 17347.57 29.87 53950.08 88888.00 2008-01-06 16:18:16.409 006 17347.62 29.92 53950.03 88888.00 2008-01-06 16:18:16.909 006 17347.64 29.92 53950.00 88888.00 2008-01-06 16:18:17.409 006 17347.65 29.85 53949.97 88888.00 2008-01-06 16:18:17.909 006 17347.70 29.88 53950.00 88888.00 2008-01-06 16:18:18.409 006 17347.65 29.86 53950.02 88888.00 2008-01-06 16:18:18.909 006 17347.60 29.88 53950.04 88888.00 2008-01-06 16:18:19.409 006 17347.57 29.87 53950.13 88888.00 2008-01-06 16:18:19.909 006 17347.60 29.88 53950.09 88888.00 2008-01-06 16:18:20.409 006 17347.67 29.89 53950.16 88888.00 2008-01-06 16:18:20.909 006 17347.52 29.97 53950.11 88888.00 2008-01-06 16:18:21.409 006 17347.62 29.95 53949.99 88888.00 2008-01-06 16:18:21.909 006 17347.70 29.95 53950.00 88888.00 2008-01-06 16:18:22.409 006 17347.59 29.89 53950.20 88888.00 2008-01-06 16:18:22.909 006 17347.60 29.88 53950.22 88888.00 2008-01-06 16:18:23.409 006 17347.68 29.92 53950.10 88888.00 2008-01-06 16:18:23.909 006 17347.59 29.87 53950.16 88888.00 2008-01-06 16:18:24.409 006 17347.57 29.91 53950.16 88888.00 2008-01-06 16:18:24.909 006 17347.62 29.95 53950.16 88888.00 2008-01-06 16:18:25.409 006 17347.75 29.94 53950.18 88888.00 2008-01-06 16:18:25.909 006 17347.76 29.96 53950.21 88888.00 2008-01-06 16:18:26.409 006 17347.69 30.02 53950.18 88888.00 2008-01-06 16:18:26.909 006 17347.67 29.99 53950.12 88888.00 2008-01-06 16:18:27.409 006 17347.68 30.03 53950.07 88888.00 2008-01-06 16:18:27.909 006 17347.68 30.08 53950.09 88888.00 2008-01-06 16:18:28.409 006 17347.72 30.06 53950.07 88888.00 2008-01-06 16:18:28.909 006 17347.69 30.01 53950.07 88888.00 2008-01-06 16:18:29.409 006 17347.66 30.02 53950.12 88888.00 2008-01-06 16:18:29.909 006 17347.66 30.03 53950.18 88888.00 2008-01-06 16:18:30.409 006 17347.69 30.06 53950.30 88888.00 2008-01-06 16:18:30.909 006 17347.71 30.07 53950.29 88888.00 2008-01-06 16:18:31.409 006 17347.67 30.08 53950.27 88888.00 2008-01-06 16:18:31.909 006 17347.62 30.05 53950.19 88888.00 2008-01-06 16:18:32.409 006 17347.66 30.03 53950.09 88888.00 2008-01-06 16:18:32.909 006 17347.72 30.06 53950.13 88888.00 2008-01-06 16:18:33.409 006 17347.75 29.99 53950.18 88888.00 2008-01-06 16:18:33.909 006 17347.77 29.92 53950.18 88888.00 2008-01-06 16:18:34.409 006 17347.72 29.93 53950.27 88888.00 2008-01-06 16:18:34.909 006 17347.59 30.02 53950.26 88888.00 2008-01-06 16:18:35.409 006 17347.62 30.01 53950.29 88888.00 2008-01-06 16:18:35.909 006 17347.61 30.04 53950.20 88888.00 2008-01-06 16:18:36.409 006 17347.50 30.02 53950.33 88888.00 2008-01-06 16:18:36.909 006 17347.50 30.06 53950.38 88888.00 2008-01-06 16:18:37.409 006 17347.52 30.05 53950.44 88888.00 2008-01-06 16:18:37.909 006 17347.58 29.99 53950.40 88888.00 2008-01-06 16:18:38.409 006 17347.58 30.02 53950.35 88888.00 2008-01-06 16:18:38.909 006 17347.55 30.06 53950.44 88888.00 2008-01-06 16:18:39.409 006 17347.48 30.04 53950.47 88888.00 2008-01-06 16:18:39.909 006 17347.41 30.04 53950.38 88888.00 2008-01-06 16:18:40.409 006 17347.40 30.05 53950.34 88888.00 2008-01-06 16:18:40.909 006 17347.39 30.01 53950.35 88888.00 2008-01-06 16:18:41.409 006 17347.41 29.96 53950.35 88888.00 2008-01-06 16:18:41.909 006 17347.48 29.99 53950.41 88888.00 2008-01-06 16:18:42.409 006 17347.50 29.98 53950.48 88888.00 2008-01-06 16:18:42.909 006 17347.51 30.01 53950.36 88888.00 2008-01-06 16:18:43.409 006 17347.52 29.98 53950.40 88888.00 2008-01-06 16:18:43.909 006 17347.59 29.94 53950.34 88888.00 2008-01-06 16:18:44.409 006 17347.62 29.93 53950.35 88888.00 2008-01-06 16:18:44.908 006 17347.57 29.87 53950.41 88888.00 2008-01-06 16:18:45.408 006 17347.65 29.81 53950.35 88888.00 2008-01-06 16:18:45.908 006 17347.60 29.81 53950.38 88888.00 2008-01-06 16:18:46.408 006 17347.56 29.84 53950.44 88888.00 2008-01-06 16:18:46.908 006 17347.60 29.81 53950.44 88888.00 2008-01-06 16:18:47.408 006 17347.69 29.83 53950.44 88888.00 2008-01-06 16:18:47.908 006 17347.74 29.82 53950.43 88888.00 2008-01-06 16:18:48.408 006 17347.72 29.87 53950.45 88888.00 2008-01-06 16:18:48.908 006 17347.66 29.84 53950.37 88888.00 2008-01-06 16:18:49.408 006 17347.62 29.72 53950.43 88888.00 2008-01-06 16:18:49.909 006 17347.65 29.67 53950.49 88888.00 2008-01-06 16:18:50.409 006 17347.64 29.63 53950.44 88888.00 2008-01-06 16:18:50.909 006 17347.59 29.63 53950.44 88888.00 2008-01-06 16:18:51.409 006 17347.61 29.65 53950.47 88888.00 2008-01-06 16:18:51.909 006 17347.68 29.53 53950.51 88888.00 2008-01-06 16:18:52.409 006 17347.75 29.48 53950.44 88888.00 2008-01-06 16:18:52.909 006 17347.77 29.48 53950.51 88888.00 2008-01-06 16:18:53.409 006 17347.72 29.46 53950.51 88888.00 2008-01-06 16:18:53.909 006 17347.64 29.47 53950.45 88888.00 2008-01-06 16:18:54.409 006 17347.59 29.43 53950.49 88888.00 2008-01-06 16:18:54.909 006 17347.68 29.39 53950.45 88888.00 2008-01-06 16:18:55.409 006 17347.67 29.47 53950.38 88888.00 2008-01-06 16:18:55.909 006 17347.65 29.43 53950.41 88888.00 2008-01-06 16:18:56.409 006 17347.67 29.35 53950.51 88888.00 2008-01-06 16:18:56.909 006 17347.71 29.36 53950.49 88888.00 2008-01-06 16:18:57.409 006 17347.66 29.36 53950.54 88888.00 2008-01-06 16:18:57.909 006 17347.61 29.33 53950.59 88888.00 2008-01-06 16:18:58.409 006 17347.59 29.29 53950.55 88888.00 2008-01-06 16:18:58.909 006 17347.69 29.33 53950.55 88888.00 2008-01-06 16:18:59.409 006 17347.69 29.21 53950.53 88888.00 2008-01-06 16:18:59.909 006 17347.76 29.17 53950.45 88888.00 2008-01-06 16:19:00.409 006 17347.78 29.15 53950.51 88888.00 2008-01-06 16:19:00.909 006 17347.84 29.18 53950.58 88888.00 2008-01-06 16:19:01.409 006 17347.86 29.20 53950.55 88888.00 2008-01-06 16:19:01.909 006 17347.95 29.14 53950.47 88888.00 2008-01-06 16:19:02.409 006 17347.92 29.15 53950.46 88888.00 2008-01-06 16:19:02.909 006 17347.93 29.23 53950.42 88888.00 2008-01-06 16:19:03.409 006 17347.91 29.25 53950.49 88888.00 2008-01-06 16:19:03.909 006 17347.95 29.24 53950.55 88888.00 2008-01-06 16:19:04.409 006 17347.92 29.28 53950.53 88888.00 2008-01-06 16:19:04.909 006 17347.97 29.27 53950.52 88888.00 2008-01-06 16:19:05.409 006 17347.95 29.17 53950.55 88888.00 2008-01-06 16:19:05.909 006 17347.95 29.10 53950.54 88888.00 2008-01-06 16:19:06.409 006 17347.95 29.10 53950.49 88888.00 2008-01-06 16:19:06.909 006 17348.01 29.09 53950.49 88888.00 2008-01-06 16:19:07.409 006 17348.13 29.07 53950.52 88888.00 2008-01-06 16:19:07.909 006 17348.08 29.16 53950.53 88888.00 2008-01-06 16:19:08.409 006 17348.16 29.21 53950.56 88888.00 2008-01-06 16:19:08.909 006 17348.13 29.15 53950.63 88888.00 2008-01-06 16:19:09.409 006 17348.16 29.10 53950.64 88888.00 2008-01-06 16:19:09.909 006 17348.25 29.04 53950.58 88888.00 2008-01-06 16:19:10.409 006 17348.28 29.09 53950.57 88888.00 2008-01-06 16:19:10.909 006 17348.20 29.14 53950.58 88888.00 2008-01-06 16:19:11.409 006 17348.13 29.16 53950.56 88888.00 2008-01-06 16:19:11.909 006 17348.15 29.15 53950.56 88888.00 2008-01-06 16:19:12.409 006 17348.21 29.07 53950.55 88888.00 2008-01-06 16:19:12.909 006 17348.28 29.06 53950.55 88888.00 2008-01-06 16:19:13.409 006 17348.32 29.07 53950.60 88888.00 2008-01-06 16:19:13.909 006 17348.30 29.09 53950.58 88888.00 2008-01-06 16:19:14.409 006 17348.22 29.04 53950.52 88888.00 2008-01-06 16:19:14.909 006 17348.21 29.03 53950.51 88888.00 2008-01-06 16:19:15.409 006 17348.27 29.06 53950.61 88888.00 2008-01-06 16:19:15.909 006 17348.28 29.03 53950.65 88888.00 2008-01-06 16:19:16.409 006 17348.27 29.03 53950.68 88888.00 2008-01-06 16:19:16.909 006 17348.28 29.07 53950.61 88888.00 2008-01-06 16:19:17.409 006 17348.32 28.99 53950.57 88888.00 2008-01-06 16:19:17.909 006 17348.28 28.95 53950.61 88888.00 2008-01-06 16:19:18.409 006 17348.27 29.03 53950.67 88888.00 2008-01-06 16:19:18.909 006 17348.29 29.04 53950.71 88888.00 2008-01-06 16:19:19.409 006 17348.29 29.05 53950.80 88888.00 2008-01-06 16:19:19.909 006 17348.40 29.10 53950.76 88888.00 2008-01-06 16:19:20.409 006 17348.37 29.11 53950.72 88888.00 2008-01-06 16:19:20.909 006 17348.36 29.11 53950.74 88888.00 2008-01-06 16:19:21.409 006 17348.40 29.13 53950.70 88888.00 2008-01-06 16:19:21.909 006 17348.38 29.19 53950.76 88888.00 2008-01-06 16:19:22.409 006 17348.23 29.18 53950.71 88888.00 2008-01-06 16:19:22.909 006 17348.28 29.18 53950.65 88888.00 2008-01-06 16:19:23.409 006 17348.35 29.17 53950.69 88888.00 2008-01-06 16:19:23.909 006 17348.31 29.18 53950.83 88888.00 2008-01-06 16:19:24.409 006 17348.29 29.19 53950.81 88888.00 2008-01-06 16:19:24.909 006 17348.22 29.21 53950.80 88888.00 2008-01-06 16:19:25.409 006 17348.21 29.27 53950.79 88888.00 2008-01-06 16:19:25.909 006 17348.18 29.35 53950.72 88888.00 2008-01-06 16:19:26.409 006 17348.16 29.45 53950.75 88888.00 2008-01-06 16:19:26.909 006 17348.18 29.42 53950.71 88888.00 2008-01-06 16:19:27.409 006 17348.25 29.43 53950.68 88888.00 2008-01-06 16:19:27.909 006 17348.17 29.44 53950.68 88888.00 2008-01-06 16:19:28.409 006 17348.11 29.50 53950.71 88888.00 2008-01-06 16:19:28.909 006 17348.10 29.54 53950.81 88888.00 2008-01-06 16:19:29.409 006 17348.00 29.53 53950.81 88888.00 2008-01-06 16:19:29.909 006 17347.98 29.53 53950.82 88888.00 2008-01-06 16:19:30.409 006 17347.92 29.62 53950.77 88888.00 2008-01-06 16:19:30.909 006 17347.88 29.66 53950.77 88888.00 2008-01-06 16:19:31.409 006 17347.84 29.58 53950.76 88888.00 2008-01-06 16:19:31.909 006 17347.72 29.66 53950.79 88888.00 2008-01-06 16:19:32.409 006 17347.74 29.72 53950.75 88888.00 2008-01-06 16:19:32.909 006 17347.77 29.65 53950.71 88888.00 2008-01-06 16:19:33.409 006 17347.71 29.67 53950.77 88888.00 2008-01-06 16:19:33.909 006 17347.65 29.67 53950.86 88888.00 2008-01-06 16:19:34.409 006 17347.68 29.76 53950.88 88888.00 2008-01-06 16:19:34.909 006 17347.60 29.79 53950.89 88888.00 2008-01-06 16:19:35.409 006 17347.58 29.78 53950.97 88888.00 2008-01-06 16:19:35.909 006 17347.54 29.82 53950.97 88888.00 2008-01-06 16:19:36.409 006 17347.58 29.81 53950.97 88888.00 2008-01-06 16:19:36.909 006 17347.50 29.85 53950.97 88888.00 2008-01-06 16:19:37.409 006 17347.37 29.94 53950.99 88888.00 2008-01-06 16:19:37.909 006 17347.30 29.94 53951.08 88888.00 2008-01-06 16:19:38.409 006 17347.34 29.92 53951.05 88888.00 2008-01-06 16:19:38.909 006 17347.27 29.99 53951.10 88888.00 2008-01-06 16:19:39.409 006 17347.26 30.06 53951.11 88888.00 2008-01-06 16:19:39.909 006 17347.26 30.07 53951.05 88888.00 2008-01-06 16:19:40.409 006 17347.38 30.14 53951.04 88888.00 2008-01-06 16:19:40.909 006 17347.45 30.14 53951.00 88888.00 2008-01-06 16:19:41.409 006 17347.42 30.25 53950.96 88888.00 2008-01-06 16:19:41.909 006 17347.44 30.31 53951.05 88888.00 2008-01-06 16:19:42.409 006 17347.37 30.38 53951.08 88888.00 2008-01-06 16:19:42.909 006 17347.33 30.36 53951.05 88888.00 2008-01-06 16:19:43.409 006 17347.26 30.35 53951.04 88888.00 2008-01-06 16:19:43.909 006 17347.17 30.34 53951.04 88888.00 2008-01-06 16:19:44.409 006 17347.26 30.42 53951.03 88888.00 2008-01-06 16:19:44.909 006 17347.28 30.46 53951.09 88888.00 2008-01-06 16:19:45.409 006 17347.28 30.43 53951.11 88888.00 2008-01-06 16:19:45.909 006 17347.26 30.41 53951.08 88888.00 2008-01-06 16:19:46.409 006 17347.23 30.45 53950.97 88888.00 2008-01-06 16:19:46.909 006 17347.09 30.53 53951.03 88888.00 2008-01-06 16:19:47.409 006 17347.08 30.56 53951.05 88888.00 2008-01-06 16:19:47.909 006 17347.15 30.55 53951.09 88888.00 2008-01-06 16:19:48.409 006 17347.16 30.60 53951.09 88888.00 2008-01-06 16:19:48.909 006 17347.14 30.67 53951.06 88888.00 2008-01-06 16:19:49.409 006 17347.09 30.72 53950.99 88888.00 2008-01-06 16:19:49.909 006 17347.11 30.71 53950.94 88888.00 2008-01-06 16:19:50.409 006 17347.19 30.70 53950.99 88888.00 2008-01-06 16:19:50.909 006 17347.10 30.75 53951.11 88888.00 2008-01-06 16:19:51.409 006 17347.17 30.72 53951.20 88888.00 2008-01-06 16:19:51.909 006 17347.21 30.70 53951.14 88888.00 2008-01-06 16:19:52.409 006 17347.19 30.76 53951.21 88888.00 2008-01-06 16:19:52.909 006 17347.15 30.83 53951.16 88888.00 2008-01-06 16:19:53.409 006 17347.20 30.87 53951.12 88888.00 2008-01-06 16:19:53.909 006 17347.14 30.92 53951.06 88888.00 2008-01-06 16:19:54.409 006 17347.20 31.00 53951.08 88888.00 2008-01-06 16:19:54.909 006 17347.28 31.00 53951.16 88888.00 2008-01-06 16:19:55.409 006 17347.33 30.96 53951.26 88888.00 2008-01-06 16:19:55.909 006 17347.33 30.97 53951.23 88888.00 2008-01-06 16:19:56.409 006 17347.39 30.93 53951.27 88888.00 2008-01-06 16:19:56.909 006 17347.42 30.94 53951.31 88888.00 2008-01-06 16:19:57.409 006 17347.47 31.05 53951.33 88888.00 2008-01-06 16:19:57.909 006 17347.54 31.00 53951.33 88888.00 2008-01-06 16:19:58.409 006 17347.50 31.02 53951.20 88888.00 2008-01-06 16:19:58.909 006 17347.50 31.06 53951.23 88888.00 2008-01-06 16:19:59.409 006 17347.51 31.06 53951.22 88888.00 2008-01-06 16:19:59.909 006 17347.57 31.01 53951.21 88888.00 2008-01-06 16:20:00.409 006 17347.56 31.04 53951.35 88888.00 2008-01-06 16:20:00.909 006 17347.58 31.06 53951.32 88888.00 2008-01-06 16:20:01.409 006 17347.56 31.10 53951.33 88888.00 2008-01-06 16:20:01.909 006 17347.70 31.11 53951.39 88888.00 2008-01-06 16:20:02.409 006 17347.74 31.05 53951.43 88888.00 2008-01-06 16:20:02.909 006 17347.77 31.00 53951.44 88888.00 2008-01-06 16:20:03.409 006 17347.72 30.96 53951.42 88888.00 2008-01-06 16:20:03.909 006 17347.71 30.84 53951.36 88888.00 2008-01-06 16:20:04.409 006 17347.74 30.91 53951.23 88888.00 2008-01-06 16:20:04.909 006 17347.80 30.86 53951.28 88888.00 2008-01-06 16:20:05.409 006 17347.90 30.85 53951.37 88888.00 2008-01-06 16:20:05.909 006 17347.93 30.84 53951.42 88888.00 2008-01-06 16:20:06.409 006 17347.92 30.74 53951.41 88888.00 2008-01-06 16:20:06.909 006 17347.99 30.72 53951.49 88888.00 2008-01-06 16:20:07.409 006 17348.00 30.69 53951.58 88888.00 2008-01-06 16:20:07.909 006 17347.99 30.66 53951.54 88888.00 2008-01-06 16:20:08.409 006 17348.01 30.63 53951.52 88888.00 2008-01-06 16:20:08.909 006 17348.06 30.55 53951.48 88888.00 2008-01-06 16:20:09.409 006 17348.12 30.51 53951.48 88888.00 2008-01-06 16:20:09.909 006 17348.13 30.57 53951.58 88888.00 2008-01-06 16:20:10.409 006 17348.13 30.48 53951.61 88888.00 2008-01-06 16:20:10.909 006 17348.30 30.48 53951.52 88888.00 2008-01-06 16:20:11.409 006 17348.29 30.45 53951.62 88888.00 2008-01-06 16:20:11.909 006 17348.25 30.37 53951.60 88888.00 2008-01-06 16:20:12.409 006 17348.18 30.25 53951.64 88888.00 2008-01-06 16:20:12.909 006 17348.20 30.17 53951.68 88888.00 2008-01-06 16:20:13.409 006 17348.22 30.15 53951.68 88888.00 2008-01-06 16:20:13.909 006 17348.27 30.09 53951.66 88888.00 2008-01-06 16:20:14.409 006 17348.33 30.02 53951.58 88888.00 2008-01-06 16:20:14.909 006 17348.36 29.94 53951.56 88888.00 2008-01-06 16:20:15.409 006 17348.27 29.92 53951.57 88888.00 2008-01-06 16:20:15.909 006 17348.28 29.82 53951.59 88888.00 2008-01-06 16:20:16.409 006 17348.35 29.81 53951.62 88888.00 2008-01-06 16:20:16.909 006 17348.32 29.77 53951.70 88888.00 2008-01-06 16:20:17.409 006 17348.33 29.74 53951.61 88888.00 2008-01-06 16:20:17.909 006 17348.42 29.60 53951.58 88888.00 2008-01-06 16:20:18.409 006 17348.39 29.49 53951.71 88888.00 2008-01-06 16:20:18.909 006 17348.30 29.49 53951.72 88888.00 2008-01-06 16:20:19.409 006 17348.31 29.47 53951.72 88888.00 2008-01-06 16:20:19.909 006 17348.35 29.40 53951.73 88888.00 2008-01-06 16:20:20.409 006 17348.41 29.40 53951.73 88888.00 2008-01-06 16:20:20.909 006 17348.40 29.45 53951.73 88888.00 2008-01-06 16:20:21.409 006 17348.39 29.35 53951.64 88888.00 2008-01-06 16:20:21.909 006 17348.39 29.25 53951.65 88888.00 2008-01-06 16:20:22.409 006 17348.36 29.27 53951.64 88888.00 2008-01-06 16:20:22.909 006 17348.35 29.25 53951.61 88888.00 2008-01-06 16:20:23.409 006 17348.38 29.20 53951.61 88888.00 2008-01-06 16:20:23.909 006 17348.39 29.19 53951.61 88888.00 2008-01-06 16:20:24.409 006 17348.39 29.23 53951.59 88888.00 2008-01-06 16:20:24.906 006 17348.47 29.18 53951.72 88888.00 2008-01-06 16:20:25.406 006 17348.43 29.21 53951.66 88888.00 2008-01-06 16:20:25.906 006 17348.42 29.26 53951.60 88888.00 2008-01-06 16:20:26.406 006 17348.38 29.16 53951.68 88888.00 2008-01-06 16:20:26.906 006 17348.30 29.06 53951.70 88888.00 2008-01-06 16:20:27.406 006 17348.32 29.07 53951.70 88888.00 2008-01-06 16:20:27.906 006 17348.36 29.10 53951.70 88888.00 2008-01-06 16:20:28.406 006 17348.30 29.15 53951.80 88888.00 2008-01-06 16:20:28.906 006 17348.27 29.11 53951.68 88888.00 2008-01-06 16:20:29.406 006 17348.27 29.13 53951.68 88888.00 2008-01-06 16:20:29.906 006 17348.27 29.16 53951.60 88888.00 2008-01-06 16:20:30.406 006 17348.28 29.19 53951.52 88888.00 2008-01-06 16:20:30.906 006 17348.25 29.20 53951.66 88888.00 2008-01-06 16:20:31.406 006 17348.29 29.23 53951.70 88888.00 2008-01-06 16:20:31.906 006 17348.30 29.20 53951.73 88888.00 2008-01-06 16:20:32.406 006 17348.27 29.28 53951.77 88888.00 2008-01-06 16:20:32.906 006 17348.20 29.33 53951.76 88888.00 2008-01-06 16:20:33.406 006 17348.26 29.33 53951.78 88888.00 2008-01-06 16:20:33.906 006 17348.30 29.39 53951.80 88888.00 2008-01-06 16:20:34.406 006 17348.29 29.42 53951.76 88888.00 2008-01-06 16:20:34.906 006 17348.36 29.43 53951.82 88888.00 2008-01-06 16:20:35.406 006 17348.35 29.53 53951.83 88888.00 2008-01-06 16:20:35.906 006 17348.40 29.60 53951.82 88888.00 2008-01-06 16:20:36.406 006 17348.35 29.69 53951.84 88888.00 2008-01-06 16:20:36.906 006 17348.35 29.67 53951.84 88888.00 2008-01-06 16:20:37.406 006 17348.28 29.60 53951.90 88888.00 2008-01-06 16:20:37.906 006 17348.19 29.65 53951.93 88888.00 2008-01-06 16:20:38.406 006 17348.26 29.65 53951.80 88888.00 2008-01-06 16:20:38.906 006 17348.26 29.72 53951.73 88888.00 2008-01-06 16:20:39.406 006 17348.22 29.82 53951.84 88888.00 2008-01-06 16:20:39.906 006 17348.26 29.83 53951.90 88888.00 2008-01-06 16:20:40.406 006 17348.22 29.91 53951.84 88888.00 2008-01-06 16:20:40.906 006 17348.21 29.96 53951.84 88888.00 2008-01-06 16:20:41.406 006 17348.28 29.96 53951.86 88888.00 2008-01-06 16:20:41.906 006 17348.33 30.02 53951.89 88888.00 2008-01-06 16:20:42.406 006 17348.47 30.05 53951.88 88888.00 2008-01-06 16:20:42.906 006 17348.44 30.06 53951.87 88888.00 2008-01-06 16:20:43.406 006 17348.51 30.11 53951.76 88888.00 2008-01-06 16:20:43.906 006 17348.52 30.13 53951.80 88888.00 2008-01-06 16:20:44.406 006 17348.52 30.16 53951.83 88888.00 2008-01-06 16:20:44.906 006 17348.51 30.15 53951.80 88888.00 2008-01-06 16:20:45.406 006 17348.49 30.17 53951.91 88888.00 2008-01-06 16:20:45.906 006 17348.57 30.24 53951.94 88888.00 2008-01-06 16:20:46.406 006 17348.63 30.26 53951.84 88888.00 2008-01-06 16:20:46.906 006 17348.63 30.23 53951.82 88888.00 2008-01-06 16:20:47.406 006 17348.67 30.32 53951.86 88888.00 2008-01-06 16:20:47.906 006 17348.71 30.41 53951.89 88888.00 2008-01-06 16:20:48.406 006 17348.78 30.38 53951.88 88888.00 2008-01-06 16:20:48.906 006 17348.71 30.28 53951.83 88888.00 2008-01-06 16:20:49.406 006 17348.71 30.23 53951.76 88888.00 2008-01-06 16:20:49.906 006 17348.78 30.25 53951.70 88888.00 2008-01-06 16:20:50.406 006 17348.88 30.21 53951.80 88888.00 2008-01-06 16:20:50.906 006 17348.84 30.11 53951.92 88888.00 2008-01-06 16:20:51.406 006 17348.81 30.19 53951.92 88888.00 2008-01-06 16:20:51.906 006 17348.81 30.26 53951.93 88888.00 2008-01-06 16:20:52.406 006 17348.88 30.19 53951.99 88888.00 2008-01-06 16:20:52.906 006 17348.93 30.22 53952.00 88888.00 2008-01-06 16:20:53.406 006 17348.88 30.22 53952.02 88888.00 2008-01-06 16:20:53.906 006 17348.93 30.23 53952.00 88888.00 2008-01-06 16:20:54.406 006 17348.94 30.22 53952.00 88888.00 2008-01-06 16:20:54.906 006 17348.95 30.15 53952.05 88888.00 2008-01-06 16:20:55.406 006 17349.04 30.13 53952.03 88888.00 2008-01-06 16:20:55.906 006 17349.12 30.17 53951.94 88888.00 2008-01-06 16:20:56.406 006 17349.12 30.17 53952.01 88888.00 2008-01-06 16:20:56.906 006 17349.14 30.13 53951.99 88888.00 2008-01-06 16:20:57.406 006 17349.13 30.13 53952.00 88888.00 2008-01-06 16:20:57.906 006 17349.14 30.16 53952.03 88888.00 2008-01-06 16:20:58.406 006 17349.19 30.16 53952.05 88888.00 2008-01-06 16:20:58.906 006 17349.25 30.09 53952.18 88888.00 2008-01-06 16:20:59.406 006 17349.24 30.06 53952.14 88888.00 2008-01-06 16:20:59.906 006 17349.25 30.08 53952.08 88888.00 2008-01-06 16:21:00.406 006 17349.31 30.08 53952.16 88888.00 2008-01-06 16:21:00.906 006 17349.32 30.12 53952.14 88888.00 2008-01-06 16:21:01.406 006 17349.29 30.07 53952.09 88888.00 2008-01-06 16:21:01.906 006 17349.28 30.02 53952.15 88888.00 2008-01-06 16:21:02.406 006 17349.29 29.99 53952.13 88888.00 2008-01-06 16:21:02.906 006 17349.36 30.01 53952.17 88888.00 2008-01-06 16:21:03.406 006 17349.35 29.98 53952.16 88888.00 2008-01-06 16:21:03.906 006 17349.21 29.98 53952.20 88888.00 2008-01-06 16:21:04.406 006 17349.24 29.94 53952.25 88888.00 2008-01-06 16:21:04.906 006 17349.24 29.81 53952.21 88888.00 2008-01-06 16:21:05.406 006 17349.29 29.81 53952.13 88888.00 2008-01-06 16:21:05.906 006 17349.25 29.82 53952.13 88888.00 2008-01-06 16:21:06.406 006 17349.19 29.77 53952.25 88888.00 2008-01-06 16:21:06.906 006 17349.20 29.75 53952.26 88888.00 2008-01-06 16:21:07.406 006 17349.18 29.69 53952.17 88888.00 2008-01-06 16:21:07.906 006 17349.23 29.67 53952.22 88888.00 2008-01-06 16:21:08.406 006 17349.22 29.67 53952.28 88888.00 2008-01-06 16:21:08.906 006 17349.14 29.66 53952.33 88888.00 2008-01-06 16:21:09.406 006 17349.09 29.60 53952.32 88888.00 2008-01-06 16:21:09.906 006 17349.15 29.67 53952.27 88888.00 2008-01-06 16:21:10.406 006 17349.15 29.68 53952.31 88888.00 2008-01-06 16:21:10.906 006 17349.14 29.68 53952.43 88888.00 2008-01-06 16:21:11.406 006 17349.10 29.69 53952.39 88888.00 2008-01-06 16:21:11.906 006 17349.09 29.72 53952.37 88888.00 2008-01-06 16:21:12.406 006 17349.03 29.65 53952.32 88888.00 2008-01-06 16:21:12.906 006 17349.00 29.64 53952.36 88888.00 2008-01-06 16:21:13.406 006 17348.90 29.68 53952.31 88888.00 2008-01-06 16:21:13.906 006 17348.90 29.74 53952.42 88888.00 2008-01-06 16:21:14.406 006 17348.79 29.77 53952.46 88888.00 2008-01-06 16:21:14.906 006 17348.74 29.67 53952.36 88888.00 2008-01-06 16:21:15.406 006 17348.79 29.68 53952.37 88888.00 2008-01-06 16:21:15.906 006 17348.80 29.74 53952.32 88888.00 2008-01-06 16:21:16.406 006 17348.72 29.73 53952.39 88888.00 2008-01-06 16:21:16.906 006 17348.76 29.79 53952.37 88888.00 2008-01-06 16:21:17.406 006 17348.83 29.74 53952.37 88888.00 2008-01-06 16:21:17.906 006 17348.81 29.83 53952.42 88888.00 2008-01-06 16:21:18.406 006 17348.77 29.81 53952.45 88888.00 2008-01-06 16:21:18.906 006 17348.71 29.82 53952.46 88888.00 2008-01-06 16:21:19.406 006 17348.73 29.82 53952.45 88888.00 2008-01-06 16:21:19.906 006 17348.73 29.84 53952.43 88888.00 2008-01-06 16:21:20.406 006 17348.77 29.86 53952.39 88888.00 2008-01-06 16:21:20.906 006 17348.74 29.88 53952.39 88888.00 2008-01-06 16:21:21.406 006 17348.74 29.93 53952.40 88888.00 2008-01-06 16:21:21.906 006 17348.81 29.92 53952.42 88888.00 2008-01-06 16:21:22.406 006 17348.76 29.87 53952.35 88888.00 2008-01-06 16:21:22.906 006 17348.83 29.91 53952.45 88888.00 2008-01-06 16:21:23.406 006 17348.85 29.94 53952.51 88888.00 2008-01-06 16:21:23.906 006 17348.87 29.91 53952.55 88888.00 2008-01-06 16:21:24.406 006 17348.88 29.85 53952.44 88888.00 2008-01-06 16:21:24.906 006 17348.92 29.91 53952.38 88888.00 2008-01-06 16:21:25.406 006 17348.91 29.96 53952.50 88888.00 2008-01-06 16:21:25.906 006 17348.95 29.93 53952.43 88888.00 2008-01-06 16:21:26.406 006 17348.94 29.93 53952.46 88888.00 2008-01-06 16:21:26.906 006 17349.07 30.02 53952.47 88888.00 2008-01-06 16:21:27.406 006 17349.17 29.96 53952.46 88888.00 2008-01-06 16:21:27.906 006 17349.17 29.91 53952.55 88888.00 2008-01-06 16:21:28.406 006 17349.22 29.94 53952.67 88888.00 2008-01-06 16:21:28.906 006 17349.28 29.94 53952.65 88888.00 2008-01-06 16:21:29.406 006 17349.44 29.93 53952.65 88888.00 2008-01-06 16:21:29.906 006 17349.45 29.94 53952.59 88888.00 2008-01-06 16:21:30.406 006 17349.46 29.96 53952.64 88888.00 2008-01-06 16:21:30.906 006 17349.59 29.95 53952.61 88888.00 2008-01-06 16:21:31.406 006 17349.71 29.92 53952.58 88888.00 2008-01-06 16:21:31.906 006 17349.76 29.93 53952.62 88888.00 2008-01-06 16:21:32.406 006 17349.89 29.91 53952.54 88888.00 2008-01-06 16:21:32.906 006 17349.96 29.85 53952.48 88888.00 2008-01-06 16:21:33.406 006 17350.00 29.88 53952.55 88888.00 2008-01-06 16:21:33.906 006 17350.06 29.83 53952.54 88888.00 2008-01-06 16:21:34.406 006 17350.14 29.74 53952.50 88888.00 2008-01-06 16:21:34.906 006 17350.19 29.64 53952.49 88888.00 2008-01-06 16:21:35.406 006 17350.27 29.55 53952.47 88888.00 2008-01-06 16:21:35.906 006 17350.32 29.57 53952.42 88888.00 2008-01-06 16:21:36.406 006 17350.42 29.53 53952.49 88888.00 2008-01-06 16:21:36.906 006 17350.58 29.46 53952.51 88888.00 2008-01-06 16:21:37.406 006 17350.60 29.50 53952.56 88888.00 2008-01-06 16:21:37.906 006 17350.71 29.54 53952.61 88888.00 2008-01-06 16:21:38.406 006 17350.89 29.50 53952.68 88888.00 2008-01-06 16:21:38.906 006 17350.88 29.45 53952.64 88888.00 2008-01-06 16:21:39.406 006 17350.82 29.38 53952.64 88888.00 2008-01-06 16:21:39.906 006 17350.84 29.36 53952.61 88888.00 2008-01-06 16:21:40.406 006 17350.87 29.33 53952.71 88888.00 2008-01-06 16:21:40.906 006 17351.02 29.28 53952.79 88888.00 2008-01-06 16:21:41.406 006 17351.09 29.19 53952.70 88888.00 2008-01-06 16:21:41.906 006 17351.04 29.15 53952.65 88888.00 2008-01-06 16:21:42.406 006 17351.06 29.18 53952.66 88888.00 2008-01-06 16:21:42.906 006 17351.09 29.15 53952.68 88888.00 2008-01-06 16:21:43.406 006 17351.13 29.09 53952.74 88888.00 2008-01-06 16:21:43.906 006 17351.24 29.08 53952.76 88888.00 2008-01-06 16:21:44.406 006 17351.21 29.08 53952.84 88888.00 2008-01-06 16:21:44.906 006 17351.18 28.97 53952.83 88888.00 2008-01-06 16:21:45.406 006 17351.28 28.91 53952.81 88888.00 2008-01-06 16:21:45.906 006 17351.31 28.88 53952.88 88888.00 2008-01-06 16:21:46.406 006 17351.40 28.86 53952.90 88888.00 2008-01-06 16:21:46.906 006 17351.57 28.79 53952.83 88888.00 2008-01-06 16:21:47.406 006 17351.43 28.71 53952.82 88888.00 2008-01-06 16:21:47.906 006 17351.47 28.60 53952.81 88888.00 2008-01-06 16:21:48.406 006 17351.54 28.53 53952.78 88888.00 2008-01-06 16:21:48.906 006 17351.56 28.48 53952.73 88888.00 2008-01-06 16:21:49.406 006 17351.53 28.47 53952.78 88888.00 2008-01-06 16:21:49.906 006 17351.54 28.38 53952.87 88888.00 2008-01-06 16:21:50.406 006 17351.66 28.37 53952.93 88888.00 2008-01-06 16:21:50.906 006 17351.66 28.33 53952.96 88888.00 2008-01-06 16:21:51.406 006 17351.64 28.31 53953.03 88888.00 2008-01-06 16:21:51.906 006 17351.64 28.29 53953.03 88888.00 2008-01-06 16:21:52.406 006 17351.62 28.21 53953.11 88888.00 2008-01-06 16:21:52.906 006 17351.66 28.11 53953.09 88888.00 2008-01-06 16:21:53.406 006 17351.68 28.06 53953.02 88888.00 2008-01-06 16:21:53.906 006 17351.73 27.98 53953.01 88888.00 2008-01-06 16:21:54.406 006 17351.76 27.87 53953.01 88888.00 2008-01-06 16:21:54.906 006 17351.78 27.77 53952.99 88888.00 2008-01-06 16:21:55.406 006 17351.79 27.61 53952.96 88888.00 2008-01-06 16:21:55.906 006 17351.91 27.54 53952.94 88888.00 2008-01-06 16:21:56.406 006 17351.91 27.53 53953.07 88888.00 2008-01-06 16:21:56.906 006 17351.96 27.49 53953.15 88888.00 2008-01-06 16:21:57.406 006 17352.05 27.45 53953.09 88888.00 2008-01-06 16:21:57.906 006 17352.08 27.41 53953.05 88888.00 2008-01-06 16:21:58.406 006 17352.14 27.34 53953.09 88888.00 2008-01-06 16:21:58.906 006 17352.07 27.25 53953.03 88888.00 2008-01-06 16:21:59.406 006 17352.08 27.20 53953.06 88888.00 2008-01-06 16:21:59.906 006 17352.11 27.21 53953.14 88888.00 2008-01-06 16:22:00.406 006 17352.18 27.16 53953.13 88888.00 2008-01-06 16:22:00.906 006 17352.16 27.05 53953.07 88888.00 2008-01-06 16:22:01.406 006 17352.21 27.05 53953.04 88888.00 2008-01-06 16:22:01.906 006 17352.25 27.08 53953.14 88888.00 2008-01-06 16:22:02.406 006 17352.29 27.01 53953.16 88888.00 2008-01-06 16:22:02.906 006 17352.36 26.89 53953.12 88888.00 2008-01-06 16:22:03.406 006 17352.36 26.80 53953.15 88888.00 2008-01-06 16:22:03.906 006 17352.35 26.79 53953.17 88888.00 2008-01-06 16:22:04.406 006 17352.39 26.75 53953.28 88888.00 2008-01-06 16:22:04.906 006 17352.37 26.67 53953.25 88888.00 2008-01-06 16:22:05.406 006 17352.46 26.66 53953.22 88888.00 2008-01-06 16:22:05.906 006 17352.54 26.69 53953.14 88888.00 2008-01-06 16:22:06.406 006 17352.64 26.74 53953.12 88888.00 2008-01-06 16:22:06.906 006 17352.76 26.67 53953.19 88888.00 2008-01-06 16:22:07.406 006 17352.69 26.64 53953.13 88888.00 2008-01-06 16:22:07.906 006 17352.74 26.62 53953.15 88888.00 2008-01-06 16:22:08.406 006 17352.84 26.54 53953.18 88888.00 2008-01-06 16:22:08.906 006 17352.80 26.51 53953.16 88888.00 2008-01-06 16:22:09.406 006 17352.87 26.52 53953.16 88888.00 2008-01-06 16:22:09.906 006 17352.91 26.50 53953.18 88888.00 2008-01-06 16:22:10.406 006 17352.88 26.41 53953.21 88888.00 2008-01-06 16:22:10.906 006 17352.95 26.42 53953.23 88888.00 2008-01-06 16:22:11.406 006 17352.92 26.40 53953.18 88888.00 2008-01-06 16:22:11.906 006 17352.95 26.31 53953.22 88888.00 2008-01-06 16:22:12.406 006 17352.92 26.33 53953.21 88888.00 2008-01-06 16:22:12.906 006 17352.88 26.24 53953.34 88888.00 2008-01-06 16:22:13.406 006 17352.78 26.24 53953.39 88888.00 2008-01-06 16:22:13.906 006 17352.81 26.19 53953.41 88888.00 2008-01-06 16:22:14.406 006 17352.89 26.18 53953.40 88888.00 2008-01-06 16:22:14.906 006 17352.89 26.13 53953.39 88888.00 2008-01-06 16:22:15.406 006 17352.84 26.11 53953.40 88888.00 2008-01-06 16:22:15.906 006 17352.79 26.16 53953.33 88888.00 2008-01-06 16:22:16.406 006 17352.82 26.19 53953.30 88888.00 2008-01-06 16:22:16.906 006 17352.89 26.21 53953.34 88888.00 2008-01-06 16:22:17.406 006 17352.85 26.18 53953.39 88888.00 2008-01-06 16:22:17.906 006 17352.74 26.18 53953.39 88888.00 2008-01-06 16:22:18.406 006 17352.62 26.18 53953.50 88888.00 2008-01-06 16:22:18.906 006 17352.69 26.03 53953.52 88888.00 2008-01-06 16:22:19.406 006 17352.78 25.97 53953.46 88888.00 2008-01-06 16:22:19.906 006 17352.75 25.92 53953.55 88888.00 2008-01-06 16:22:20.406 006 17352.68 25.89 53953.52 88888.00 2008-01-06 16:22:20.906 006 17352.72 25.89 53953.45 88888.00 2008-01-06 16:22:21.406 006 17352.72 25.87 53953.55 88888.00 2008-01-06 16:22:21.906 006 17352.64 25.85 53953.60 88888.00 2008-01-06 16:22:22.406 006 17352.72 25.73 53953.68 88888.00 2008-01-06 16:22:22.906 006 17352.75 25.63 53953.61 88888.00 2008-01-06 16:22:23.406 006 17352.66 25.57 53953.54 88888.00 2008-01-06 16:22:23.906 006 17352.70 25.59 53953.56 88888.00 2008-01-06 16:22:24.406 006 17352.67 25.53 53953.61 88888.00 2008-01-06 16:22:24.906 006 17352.61 25.49 53953.67 88888.00 2008-01-06 16:22:25.406 006 17352.59 25.53 53953.67 88888.00 2008-01-06 16:22:25.906 006 17352.61 25.45 53953.72 88888.00 2008-01-06 16:22:26.406 006 17352.49 25.37 53953.72 88888.00 2008-01-06 16:22:26.906 006 17352.48 25.29 53953.71 88888.00 2008-01-06 16:22:27.406 006 17352.51 25.20 53953.71 88888.00 2008-01-06 16:22:27.906 006 17352.48 25.16 53953.66 88888.00 2008-01-06 16:22:28.406 006 17352.49 25.20 53953.58 88888.00 2008-01-06 16:22:28.906 006 17352.58 25.23 53953.62 88888.00 2008-01-06 16:22:29.406 006 17352.57 25.20 53953.68 88888.00 2008-01-06 16:22:29.906 006 17352.58 25.19 53953.67 88888.00 2008-01-06 16:22:30.406 006 17352.48 25.23 53953.65 88888.00 2008-01-06 16:22:30.906 006 17352.40 25.34 53953.68 88888.00 2008-01-06 16:22:31.406 006 17352.48 25.30 53953.60 88888.00 2008-01-06 16:22:31.906 006 17352.42 25.27 53953.56 88888.00 2008-01-06 16:22:32.406 006 17352.37 25.24 53953.57 88888.00 2008-01-06 16:22:32.906 006 17352.37 25.27 53953.55 88888.00 2008-01-06 16:22:33.406 006 17352.41 25.36 53953.62 88888.00 2008-01-06 16:22:33.906 006 17352.37 25.42 53953.61 88888.00 2008-01-06 16:22:34.406 006 17352.34 25.45 53953.60 88888.00 2008-01-06 16:22:34.906 006 17352.30 25.48 53953.65 88888.00 2008-01-06 16:22:35.406 006 17352.33 25.57 53953.66 88888.00 2008-01-06 16:22:35.906 006 17352.31 25.64 53953.56 88888.00 2008-01-06 16:22:36.406 006 17352.26 25.75 53953.61 88888.00 2008-01-06 16:22:36.906 006 17352.16 25.76 53953.66 88888.00 2008-01-06 16:22:37.406 006 17352.14 25.79 53953.72 88888.00 2008-01-06 16:22:37.906 006 17352.09 25.94 53953.63 88888.00 2008-01-06 16:22:38.406 006 17352.06 26.05 53953.56 88888.00 2008-01-06 16:22:38.906 006 17351.95 26.07 53953.55 88888.00 2008-01-06 16:22:39.406 006 17351.82 26.17 53953.65 88888.00 2008-01-06 16:22:39.906 006 17351.75 26.22 53953.65 88888.00 2008-01-06 16:22:40.406 006 17351.70 26.26 53953.63 88888.00 2008-01-06 16:22:40.906 006 17351.70 26.34 53953.61 88888.00 2008-01-06 16:22:41.406 006 17351.69 26.43 53953.73 88888.00 2008-01-06 16:22:41.906 006 17351.58 26.50 53953.86 88888.00 2008-01-06 16:22:42.406 006 17351.55 26.50 53953.89 88888.00 2008-01-06 16:22:42.906 006 17351.62 26.48 53953.85 88888.00 2008-01-06 16:22:43.406 006 17351.58 26.48 53953.83 88888.00 2008-01-06 16:22:43.906 006 17351.49 26.52 53953.86 88888.00 2008-01-06 16:22:44.406 006 17351.47 26.56 53953.94 88888.00 2008-01-06 16:22:44.906 006 17351.47 26.69 53953.86 88888.00 2008-01-06 16:22:45.406 006 17351.48 26.72 53953.82 88888.00 2008-01-06 16:22:45.906 006 17351.40 26.81 53953.86 88888.00 2008-01-06 16:22:46.406 006 17351.32 26.86 53954.01 88888.00 2008-01-06 16:22:46.906 006 17351.39 26.82 53954.01 88888.00 2008-01-06 16:22:47.406 006 17351.42 26.79 53954.03 88888.00 2008-01-06 16:22:47.906 006 17351.46 26.75 53954.04 88888.00 2008-01-06 16:22:48.406 006 17351.44 26.79 53953.96 88888.00 2008-01-06 16:22:48.906 006 17351.46 26.80 53954.03 88888.00 2008-01-06 16:22:49.406 006 17351.39 26.91 53954.07 88888.00 2008-01-06 16:22:49.906 006 17351.36 26.89 53954.08 88888.00 2008-01-06 16:22:50.406 006 17351.40 26.92 53954.08 88888.00 2008-01-06 16:22:50.906 006 17351.43 26.91 53954.07 88888.00 2008-01-06 16:22:51.406 006 17351.48 26.91 53953.99 88888.00 2008-01-06 16:22:51.906 006 17351.39 26.91 53953.97 88888.00 2008-01-06 16:22:52.406 006 17351.39 26.99 53953.97 88888.00 2008-01-06 16:22:52.906 006 17351.47 27.08 53954.07 88888.00 2008-01-06 16:22:53.406 006 17351.54 27.05 53954.07 88888.00 2008-01-06 16:22:53.906 006 17351.46 27.05 53954.05 88888.00 2008-01-06 16:22:54.406 006 17351.44 27.11 53954.11 88888.00 2008-01-06 16:22:54.906 006 17351.37 27.16 53954.01 88888.00 2008-01-06 16:22:55.406 006 17351.48 27.18 53954.00 88888.00 2008-01-06 16:22:55.906 006 17351.54 27.23 53953.97 88888.00 2008-01-06 16:22:56.406 006 17351.58 27.23 53954.02 88888.00 2008-01-06 16:22:56.906 006 17351.49 27.25 53954.00 88888.00 2008-01-06 16:22:57.406 006 17351.48 27.29 53954.01 88888.00 2008-01-06 16:22:57.906 006 17351.46 27.32 53954.13 88888.00 2008-01-06 16:22:58.406 006 17351.42 27.22 53954.19 88888.00 2008-01-06 16:22:58.906 006 17351.49 27.18 53954.13 88888.00 2008-01-06 16:22:59.406 006 17351.56 27.16 53954.19 88888.00 2008-01-06 16:22:59.906 006 17351.55 27.12 53954.23 88888.00 2008-01-06 16:23:00.406 006 17351.47 27.14 53954.13 88888.00 2008-01-06 16:23:00.906 006 17351.47 27.09 53954.08 88888.00 2008-01-06 16:23:01.406 006 17351.52 26.97 53954.17 88888.00 2008-01-06 16:23:01.906 006 17351.55 26.96 53954.13 88888.00 2008-01-06 16:23:02.406 006 17351.55 26.99 53954.22 88888.00 2008-01-06 16:23:02.906 006 17351.53 27.00 53954.21 88888.00 2008-01-06 16:23:03.406 006 17351.55 26.92 53954.22 88888.00 2008-01-06 16:23:03.906 006 17351.53 26.89 53954.26 88888.00 2008-01-06 16:23:04.406 006 17351.65 26.93 53954.23 88888.00 2008-01-06 16:23:04.906 006 17351.70 26.90 53954.29 88888.00 2008-01-06 16:23:05.406 006 17351.76 26.82 53954.38 88888.00 2008-01-06 16:23:05.906 006 17351.82 26.69 53954.47 88888.00 2008-01-06 16:23:06.406 006 17351.79 26.64 53954.50 88888.00 2008-01-06 16:23:06.906 006 17351.83 26.55 53954.53 88888.00 2008-01-06 16:23:07.406 006 17352.00 26.41 53954.49 88888.00 2008-01-06 16:23:07.906 006 17352.10 26.32 53954.37 88888.00 2008-01-06 16:23:08.406 006 17352.20 26.26 53954.33 88888.00 2008-01-06 16:23:08.906 006 17352.27 26.27 53954.41 88888.00 2008-01-06 16:23:09.406 006 17352.27 26.15 53954.50 88888.00 2008-01-06 16:23:09.903 006 17352.33 26.01 53954.51 88888.00 2008-01-06 16:23:10.403 006 17352.35 25.95 53954.59 88888.00 2008-01-06 16:23:10.903 006 17352.52 25.89 53954.63 88888.00 2008-01-06 16:23:11.403 006 17352.71 25.83 53954.61 88888.00 2008-01-06 16:23:11.903 006 17352.75 25.72 53954.55 88888.00 2008-01-06 16:23:12.403 006 17352.80 25.63 53954.55 88888.00 2008-01-06 16:23:12.903 006 17352.89 25.50 53954.57 88888.00 2008-01-06 16:23:13.403 006 17352.98 25.40 53954.62 88888.00 2008-01-06 16:23:13.903 006 17353.08 25.33 53954.72 88888.00 2008-01-06 16:23:14.403 006 17353.23 25.25 53954.73 88888.00 2008-01-06 16:23:14.903 006 17353.28 25.19 53954.70 88888.00 2008-01-06 16:23:15.403 006 17353.31 25.17 53954.73 88888.00 2008-01-06 16:23:15.903 006 17353.37 25.15 53954.71 88888.00 2008-01-06 16:23:16.403 006 17353.53 25.08 53954.71 88888.00 2008-01-06 16:23:16.903 006 17353.56 24.97 53954.69 88888.00 2008-01-06 16:23:17.403 006 17353.56 24.88 53954.58 88888.00 2008-01-06 16:23:17.903 006 17353.60 24.88 53954.58 88888.00 2008-01-06 16:23:18.403 006 17353.71 24.86 53954.63 88888.00 2008-01-06 16:23:18.903 006 17353.80 24.75 53954.72 88888.00 2008-01-06 16:23:19.403 006 17353.74 24.70 53954.78 88888.00 2008-01-06 16:23:19.903 006 17353.74 24.69 53954.81 88888.00 2008-01-06 16:23:20.403 006 17353.77 24.61 53954.72 88888.00 2008-01-06 16:23:20.903 006 17353.73 24.50 53954.73 88888.00 2008-01-06 16:23:21.403 006 17353.74 24.40 53954.78 88888.00 2008-01-06 16:23:21.903 006 17353.81 24.36 53954.72 88888.00 2008-01-06 16:23:22.403 006 17353.92 24.27 53954.69 88888.00 2008-01-06 16:23:22.903 006 17353.87 24.23 53954.84 88888.00 2008-01-06 16:23:23.403 006 17353.81 24.19 53954.79 88888.00 2008-01-06 16:23:23.903 006 17353.83 24.10 53954.78 88888.00 2008-01-06 16:23:24.403 006 17353.80 24.04 53954.83 88888.00 2008-01-06 16:23:24.903 006 17353.85 23.97 53954.87 88888.00 2008-01-06 16:23:25.403 006 17353.95 23.91 53954.85 88888.00 2008-01-06 16:23:25.903 006 17353.91 23.81 53954.81 88888.00 2008-01-06 16:23:26.403 006 17353.91 23.75 53954.80 88888.00 2008-01-06 16:23:26.903 006 17353.89 23.70 53954.72 88888.00 2008-01-06 16:23:27.403 006 17353.87 23.67 53954.72 88888.00 2008-01-06 16:23:27.903 006 17353.93 23.54 53954.84 88888.00 2008-01-06 16:23:28.403 006 17353.99 23.45 53954.82 88888.00 2008-01-06 16:23:28.903 006 17353.92 23.40 53954.80 88888.00 2008-01-06 16:23:29.403 006 17353.88 23.41 53954.78 88888.00 2008-01-06 16:23:29.902 006 17353.88 23.38 53954.72 88888.00 2008-01-06 16:23:30.402 006 17353.87 23.36 53954.74 88888.00 2008-01-06 16:23:30.902 006 17353.89 23.29 53954.75 88888.00 2008-01-06 16:23:31.402 006 17353.89 23.22 53954.70 88888.00 2008-01-06 16:23:31.902 006 17353.92 23.23 53954.73 88888.00 2008-01-06 16:23:32.402 006 17353.93 23.23 53954.85 88888.00 2008-01-06 16:23:32.902 006 17353.88 23.14 53954.90 88888.00 2008-01-06 16:23:33.402 006 17353.89 23.03 53954.90 88888.00 2008-01-06 16:23:33.902 006 17353.91 23.01 53954.84 88888.00 2008-01-06 16:23:34.402 006 17353.84 22.94 53954.96 88888.00 2008-01-06 16:23:34.903 006 17353.85 22.95 53955.01 88888.00 2008-01-06 16:23:35.403 006 17353.91 22.79 53954.89 88888.00 2008-01-06 16:23:35.903 006 17354.00 22.76 53954.83 88888.00 2008-01-06 16:23:36.403 006 17353.91 22.85 53954.87 88888.00 2008-01-06 16:23:36.903 006 17353.85 22.82 53954.92 88888.00 2008-01-06 16:23:37.403 006 17353.92 22.80 53954.85 88888.00 2008-01-06 16:23:37.903 006 17353.85 22.77 53955.02 88888.00 2008-01-06 16:23:38.403 006 17353.78 22.77 53955.08 88888.00 2008-01-06 16:23:38.903 006 17353.83 22.82 53955.04 88888.00 2008-01-06 16:23:39.403 006 17353.77 22.77 53955.12 88888.00 2008-01-06 16:23:39.903 006 17353.69 22.84 53954.98 88888.00 2008-01-06 16:23:40.403 006 17353.71 22.81 53954.91 88888.00 2008-01-06 16:23:40.903 006 17353.77 22.74 53954.92 88888.00 2008-01-06 16:23:41.403 006 17353.74 22.83 53954.94 88888.00 2008-01-06 16:23:41.903 006 17353.80 22.76 53954.89 88888.00 2008-01-06 16:23:42.403 006 17353.80 22.77 53954.92 88888.00 2008-01-06 16:23:42.903 006 17353.74 22.84 53954.94 88888.00 2008-01-06 16:23:43.403 006 17353.60 22.82 53954.98 88888.00 2008-01-06 16:23:43.903 006 17353.61 22.89 53955.11 88888.00 2008-01-06 16:23:44.403 006 17353.61 22.89 53955.06 88888.00 2008-01-06 16:23:44.903 006 17353.53 22.99 53955.05 88888.00 2008-01-06 16:23:45.403 006 17353.60 23.01 53955.07 88888.00 2008-01-06 16:23:45.903 006 17353.59 23.01 53955.07 88888.00 2008-01-06 16:23:46.403 006 17353.51 22.96 53955.17 88888.00 2008-01-06 16:23:46.903 006 17353.59 23.00 53955.18 88888.00 2008-01-06 16:23:47.403 006 17353.56 23.05 53955.22 88888.00 2008-01-06 16:23:47.903 006 17353.52 23.02 53955.16 88888.00 2008-01-06 16:23:48.403 006 17353.57 23.10 53955.12 88888.00 2008-01-06 16:23:48.903 006 17353.54 23.13 53955.13 88888.00 2008-01-06 16:23:49.403 006 17353.62 23.13 53955.16 88888.00 2008-01-06 16:23:49.903 006 17353.68 23.15 53955.16 88888.00 2008-01-06 16:23:50.403 006 17353.68 23.16 53955.22 88888.00 2008-01-06 16:23:50.903 006 17353.70 23.16 53955.19 88888.00 2008-01-06 16:23:51.403 006 17353.60 23.19 53955.18 88888.00 2008-01-06 16:23:51.903 006 17353.39 23.25 53955.24 88888.00 2008-01-06 16:23:52.403 006 17353.36 23.31 53955.14 88888.00 2008-01-06 16:23:52.903 006 17353.40 23.32 53955.07 88888.00 2008-01-06 16:23:53.403 006 17353.39 23.35 53955.12 88888.00 2008-01-06 16:23:53.903 006 17353.37 23.47 53955.16 88888.00 2008-01-06 16:23:54.403 006 17353.32 23.54 53955.19 88888.00 2008-01-06 16:23:54.902 006 17353.25 23.48 53955.12 88888.00 2008-01-06 16:23:55.402 006 17353.29 23.53 53955.15 88888.00 2008-01-06 16:23:55.902 006 17353.31 23.57 53955.24 88888.00 2008-01-06 16:23:56.402 006 17353.29 23.58 53955.17 88888.00 2008-01-06 16:23:56.902 006 17353.36 23.58 53955.15 88888.00 2008-01-06 16:23:57.402 006 17353.38 23.65 53955.18 88888.00 2008-01-06 16:23:57.902 006 17353.25 23.71 53955.18 88888.00 2008-01-06 16:23:58.402 006 17353.20 23.62 53955.22 88888.00 2008-01-06 16:23:58.902 006 17353.22 23.70 53955.16 88888.00 2008-01-06 16:23:59.402 006 17353.21 23.74 53955.18 88888.00 2008-01-06 16:23:59.903 006 17353.16 23.77 53955.22 88888.00 2008-01-06 16:24:00.403 006 17353.09 23.75 53955.17 88888.00 2008-01-06 16:24:00.903 006 17353.18 23.77 53955.24 88888.00 2008-01-06 16:24:01.403 006 17353.19 23.78 53955.27 88888.00 2008-01-06 16:24:01.903 006 17353.09 23.81 53955.20 88888.00 2008-01-06 16:24:02.403 006 17353.11 23.81 53955.23 88888.00 2008-01-06 16:24:02.903 006 17353.13 23.80 53955.16 88888.00 2008-01-06 16:24:03.403 006 17353.12 23.75 53955.26 88888.00 2008-01-06 16:24:03.903 006 17353.08 23.74 53955.31 88888.00 2008-01-06 16:24:04.403 006 17353.10 23.71 53955.28 88888.00 2008-01-06 16:24:04.903 006 17353.02 23.69 53955.23 88888.00 2008-01-06 16:24:05.403 006 17353.01 23.70 53955.29 88888.00 2008-01-06 16:24:05.903 006 17352.98 23.69 53955.41 88888.00 2008-01-06 16:24:06.403 006 17353.00 23.72 53955.46 88888.00 2008-01-06 16:24:06.903 006 17353.00 23.69 53955.39 88888.00 2008-01-06 16:24:07.403 006 17353.03 23.67 53955.34 88888.00 2008-01-06 16:24:07.903 006 17353.13 23.62 53955.32 88888.00 2008-01-06 16:24:08.403 006 17353.08 23.62 53955.32 88888.00 2008-01-06 16:24:08.903 006 17353.15 23.60 53955.40 88888.00 2008-01-06 16:24:09.403 006 17353.15 23.52 53955.38 88888.00 2008-01-06 16:24:09.903 006 17353.12 23.51 53955.47 88888.00 2008-01-06 16:24:10.403 006 17353.15 23.57 53955.46 88888.00 2008-01-06 16:24:10.903 006 17353.20 23.64 53955.41 88888.00 2008-01-06 16:24:11.403 006 17353.20 23.60 53955.37 88888.00 2008-01-06 16:24:11.903 006 17353.22 23.54 53955.35 88888.00 2008-01-06 16:24:12.403 006 17353.30 23.61 53955.40 88888.00 2008-01-06 16:24:12.903 006 17353.26 23.60 53955.45 88888.00 2008-01-06 16:24:13.403 006 17353.30 23.58 53955.42 88888.00 2008-01-06 16:24:13.903 006 17353.41 23.55 53955.53 88888.00 2008-01-06 16:24:14.403 006 17353.50 23.53 53955.53 88888.00 2008-01-06 16:24:14.903 006 17353.52 23.50 53955.51 88888.00 2008-01-06 16:24:15.403 006 17353.50 23.52 53955.51 88888.00 2008-01-06 16:24:15.903 006 17353.41 23.45 53955.45 88888.00 2008-01-06 16:24:16.403 006 17353.41 23.41 53955.46 88888.00 2008-01-06 16:24:16.903 006 17353.49 23.43 53955.46 88888.00 2008-01-06 16:24:17.403 006 17353.52 23.49 53955.45 88888.00 2008-01-06 16:24:17.903 006 17353.57 23.58 53955.53 88888.00 2008-01-06 16:24:18.403 006 17353.62 23.57 53955.63 88888.00 2008-01-06 16:24:18.903 006 17353.59 23.57 53955.59 88888.00 2008-01-06 16:24:19.403 006 17353.72 23.60 53955.51 88888.00 2008-01-06 16:24:19.903 006 17353.76 23.63 53955.47 88888.00 2008-01-06 16:24:20.403 006 17353.68 23.62 53955.43 88888.00 2008-01-06 16:24:20.903 006 17353.68 23.54 53955.46 88888.00 2008-01-06 16:24:21.403 006 17353.77 23.55 53955.60 88888.00 2008-01-06 16:24:21.903 006 17353.77 23.53 53955.60 88888.00 2008-01-06 16:24:22.403 006 17353.80 23.54 53955.61 88888.00 2008-01-06 16:24:22.903 006 17353.88 23.65 53955.63 88888.00 2008-01-06 16:24:23.403 006 17353.87 23.62 53955.63 88888.00 2008-01-06 16:24:23.903 006 17353.90 23.60 53955.73 88888.00 2008-01-06 16:24:24.403 006 17353.92 23.60 53955.71 88888.00 2008-01-06 16:24:24.903 006 17353.85 23.58 53955.75 88888.00 2008-01-06 16:24:25.403 006 17353.87 23.53 53955.71 88888.00 2008-01-06 16:24:25.903 006 17353.84 23.49 53955.72 88888.00 2008-01-06 16:24:26.403 006 17353.82 23.43 53955.75 88888.00 2008-01-06 16:24:26.903 006 17353.82 23.40 53955.94 88888.00 2008-01-06 16:24:27.403 006 17353.78 23.34 53955.96 88888.00 2008-01-06 16:24:27.903 006 17353.72 23.33 53955.91 88888.00 2008-01-06 16:24:28.403 006 17353.71 23.40 53955.94 88888.00 2008-01-06 16:24:28.903 006 17353.79 23.32 53955.83 88888.00 2008-01-06 16:24:29.403 006 17353.76 23.20 53955.86 88888.00 2008-01-06 16:24:29.903 006 17353.76 23.20 53955.91 88888.00 2008-01-06 16:24:30.403 006 17353.71 23.11 53955.94 88888.00 2008-01-06 16:24:30.903 006 17353.66 23.08 53955.94 88888.00 2008-01-06 16:24:31.403 006 17353.60 23.16 53955.90 88888.00 2008-01-06 16:24:31.903 006 17353.51 23.08 53955.95 88888.00 2008-01-06 16:24:32.403 006 17353.49 23.04 53956.02 88888.00 2008-01-06 16:24:32.903 006 17353.48 23.04 53955.97 88888.00 2008-01-06 16:24:33.403 006 17353.54 22.91 53955.96 88888.00 2008-01-06 16:24:33.903 006 17353.58 22.83 53955.97 88888.00 2008-01-06 16:24:34.403 006 17353.53 22.79 53956.03 88888.00 2008-01-06 16:24:34.903 006 17353.59 22.80 53955.99 88888.00 2008-01-06 16:24:35.403 006 17353.62 22.74 53955.97 88888.00 2008-01-06 16:24:35.903 006 17353.73 22.67 53955.97 88888.00 2008-01-06 16:24:36.403 006 17353.62 22.63 53955.98 88888.00 2008-01-06 16:24:36.903 006 17353.51 22.57 53956.03 88888.00 2008-01-06 16:24:37.403 006 17353.52 22.55 53956.08 88888.00 2008-01-06 16:24:37.903 006 17353.60 22.55 53956.14 88888.00 2008-01-06 16:24:38.403 006 17353.57 22.55 53956.13 88888.00 2008-01-06 16:24:38.903 006 17353.44 22.56 53956.17 88888.00 2008-01-06 16:24:39.403 006 17353.53 22.43 53956.20 88888.00 2008-01-06 16:24:39.903 006 17353.54 22.37 53956.26 88888.00 2008-01-06 16:24:40.403 006 17353.53 22.34 53956.24 88888.00 2008-01-06 16:24:40.903 006 17353.54 22.27 53956.09 88888.00 2008-01-06 16:24:41.403 006 17353.62 22.25 53956.12 88888.00 2008-01-06 16:24:41.903 006 17353.74 22.22 53956.14 88888.00 2008-01-06 16:24:42.403 006 17353.77 22.16 53956.07 88888.00 2008-01-06 16:24:42.903 006 17353.71 22.09 53956.14 88888.00 2008-01-06 16:24:43.403 006 17353.69 21.98 53956.17 88888.00 2008-01-06 16:24:43.903 006 17353.66 21.98 53956.12 88888.00 2008-01-06 16:24:44.403 006 17353.63 21.96 53956.25 88888.00 2008-01-06 16:24:44.903 006 17353.74 21.94 53956.28 88888.00 2008-01-06 16:24:45.403 006 17353.78 21.81 53956.20 88888.00 2008-01-06 16:24:45.903 006 17353.74 21.76 53956.23 88888.00 2008-01-06 16:24:46.403 006 17353.80 21.73 53956.32 88888.00 2008-01-06 16:24:46.903 006 17353.78 21.65 53956.30 88888.00 2008-01-06 16:24:47.403 006 17353.70 21.65 53956.24 88888.00 2008-01-06 16:24:47.903 006 17353.63 21.66 53956.23 88888.00 2008-01-06 16:24:48.403 006 17353.62 21.65 53956.18 88888.00 2008-01-06 16:24:48.903 006 17353.58 21.59 53956.20 88888.00 2008-01-06 16:24:49.403 006 17353.57 21.62 53956.17 88888.00 2008-01-06 16:24:49.903 006 17353.51 21.63 53956.28 88888.00 2008-01-06 16:24:50.403 006 17353.54 21.58 53956.32 88888.00 2008-01-06 16:24:50.903 006 17353.58 21.56 53956.26 88888.00 2008-01-06 16:24:51.403 006 17353.56 21.52 53956.18 88888.00 2008-01-06 16:24:51.903 006 17353.47 21.48 53956.19 88888.00 2008-01-06 16:24:52.403 006 17353.46 21.37 53956.20 88888.00 2008-01-06 16:24:52.903 006 17353.48 21.39 53956.23 88888.00 2008-01-06 16:24:53.403 006 17353.47 21.46 53956.34 88888.00 2008-01-06 16:24:53.903 006 17353.48 21.49 53956.34 88888.00 2008-01-06 16:24:54.403 006 17353.54 21.50 53956.26 88888.00 2008-01-06 16:24:54.903 006 17353.51 21.53 53956.25 88888.00 2008-01-06 16:24:55.403 006 17353.52 21.47 53956.31 88888.00 2008-01-06 16:24:55.903 006 17353.50 21.46 53956.34 88888.00 2008-01-06 16:24:56.403 006 17353.57 21.45 53956.32 88888.00 2008-01-06 16:24:56.903 006 17353.52 21.40 53956.31 88888.00 2008-01-06 16:24:57.403 006 17353.44 21.44 53956.23 88888.00 2008-01-06 16:24:57.903 006 17353.47 21.45 53956.29 88888.00 2008-01-06 16:24:58.403 006 17353.37 21.45 53956.36 88888.00 2008-01-06 16:24:58.903 006 17353.35 21.52 53956.39 88888.00 2008-01-06 16:24:59.403 006 17353.40 21.44 53956.37 88888.00 2008-01-06 16:24:59.903 006 17353.42 21.29 53956.27 88888.00 2008-01-06 16:25:00.403 006 17353.40 21.34 53956.28 88888.00 2008-01-06 16:25:00.903 006 17353.39 21.31 53956.35 88888.00 2008-01-06 16:25:01.403 006 17353.39 21.31 53956.43 88888.00 2008-01-06 16:25:01.903 006 17353.41 21.27 53956.49 88888.00 2008-01-06 16:25:02.403 006 17353.32 21.18 53956.47 88888.00 2008-01-06 16:25:02.903 006 17353.31 21.16 53956.48 88888.00 2008-01-06 16:25:03.403 006 17353.33 21.08 53956.48 88888.00 2008-01-06 16:25:03.903 006 17353.37 20.99 53956.43 88888.00 2008-01-06 16:25:04.403 006 17353.36 20.98 53956.37 88888.00 2008-01-06 16:25:04.903 006 17353.33 20.92 53956.44 88888.00 2008-01-06 16:25:05.403 006 17353.41 20.86 53956.46 88888.00 2008-01-06 16:25:05.903 006 17353.42 20.86 53956.48 88888.00 2008-01-06 16:25:06.403 006 17353.41 20.85 53956.44 88888.00 2008-01-06 16:25:06.903 006 17353.46 20.91 53956.38 88888.00 2008-01-06 16:25:07.403 006 17353.53 20.85 53956.47 88888.00 2008-01-06 16:25:07.903 006 17353.54 20.78 53956.55 88888.00 2008-01-06 16:25:08.403 006 17353.48 20.81 53956.53 88888.00 2008-01-06 16:25:08.903 006 17353.52 20.77 53956.44 88888.00 2008-01-06 16:25:09.403 006 17353.53 20.74 53956.38 88888.00 2008-01-06 16:25:09.903 006 17353.59 20.77 53956.42 88888.00 2008-01-06 16:25:10.403 006 17353.56 20.77 53956.47 88888.00 2008-01-06 16:25:10.903 006 17353.49 20.72 53956.42 88888.00 2008-01-06 16:25:11.403 006 17353.49 20.76 53956.41 88888.00 2008-01-06 16:25:11.903 006 17353.52 20.69 53956.48 88888.00 2008-01-06 16:25:12.403 006 17353.60 20.64 53956.41 88888.00 2008-01-06 16:25:12.903 006 17353.69 20.68 53956.46 88888.00 2008-01-06 16:25:13.403 006 17353.63 20.69 53956.49 88888.00 2008-01-06 16:25:13.903 006 17353.66 20.68 53956.49 88888.00 2008-01-06 16:25:14.403 006 17353.54 20.61 53956.46 88888.00 2008-01-06 16:25:14.903 006 17353.61 20.58 53956.43 88888.00 2008-01-06 16:25:15.403 006 17353.68 20.62 53956.37 88888.00 2008-01-06 16:25:15.903 006 17353.68 20.65 53956.38 88888.00 2008-01-06 16:25:16.403 006 17353.67 20.64 53956.43 88888.00 2008-01-06 16:25:16.903 006 17353.68 20.68 53956.48 88888.00 2008-01-06 16:25:17.403 006 17353.68 20.69 53956.43 88888.00 2008-01-06 16:25:17.903 006 17353.67 20.68 53956.44 88888.00 2008-01-06 16:25:18.403 006 17353.69 20.66 53956.48 88888.00 2008-01-06 16:25:18.903 006 17353.69 20.65 53956.52 88888.00 2008-01-06 16:25:19.403 006 17353.73 20.59 53956.60 88888.00 2008-01-06 16:25:19.903 006 17353.73 20.57 53956.68 88888.00 2008-01-06 16:25:20.403 006 17353.70 20.53 53956.63 88888.00 2008-01-06 16:25:20.903 006 17353.69 20.55 53956.50 88888.00 2008-01-06 16:25:21.403 006 17353.66 20.52 53956.47 88888.00 2008-01-06 16:25:21.903 006 17353.66 20.47 53956.48 88888.00 2008-01-06 16:25:22.403 006 17353.70 20.50 53956.50 88888.00 2008-01-06 16:25:22.903 006 17353.70 20.55 53956.52 88888.00 2008-01-06 16:25:23.403 006 17353.66 20.49 53956.47 88888.00 2008-01-06 16:25:23.903 006 17353.63 20.49 53956.55 88888.00 2008-01-06 16:25:24.403 006 17353.54 20.52 53956.55 88888.00 2008-01-06 16:25:24.903 006 17353.52 20.52 53956.54 88888.00 2008-01-06 16:25:25.403 006 17353.50 20.51 53956.52 88888.00 2008-01-06 16:25:25.903 006 17353.50 20.56 53956.59 88888.00 2008-01-06 16:25:26.403 006 17353.53 20.55 53956.63 88888.00 2008-01-06 16:25:26.903 006 17353.48 20.48 53956.57 88888.00 2008-01-06 16:25:27.403 006 17353.48 20.45 53956.58 88888.00 2008-01-06 16:25:27.903 006 17353.53 20.40 53956.60 88888.00 2008-01-06 16:25:28.403 006 17353.51 20.35 53956.53 88888.00 2008-01-06 16:25:28.903 006 17353.47 20.39 53956.55 88888.00 2008-01-06 16:25:29.403 006 17353.49 20.39 53956.71 88888.00 2008-01-06 16:25:29.903 006 17353.50 20.31 53956.73 88888.00 2008-01-06 16:25:30.403 006 17353.46 20.28 53956.65 88888.00 2008-01-06 16:25:30.903 006 17353.46 20.25 53956.62 88888.00 2008-01-06 16:25:31.403 006 17353.48 20.21 53956.62 88888.00 2008-01-06 16:25:31.903 006 17353.44 20.16 53956.62 88888.00 2008-01-06 16:25:32.403 006 17353.49 20.16 53956.64 88888.00 2008-01-06 16:25:32.903 006 17353.52 20.14 53956.68 88888.00 2008-01-06 16:25:33.403 006 17353.53 20.13 53956.63 88888.00 2008-01-06 16:25:33.903 006 17353.51 20.04 53956.66 88888.00 2008-01-06 16:25:34.403 006 17353.44 20.10 53956.66 88888.00 2008-01-06 16:25:34.903 006 17353.50 20.14 53956.69 88888.00 2008-01-06 16:25:35.403 006 17353.57 20.10 53956.65 88888.00 2008-01-06 16:25:35.903 006 17353.58 20.10 53956.57 88888.00 2008-01-06 16:25:36.403 006 17353.54 20.03 53956.53 88888.00 2008-01-06 16:25:36.903 006 17353.54 20.02 53956.60 88888.00 2008-01-06 16:25:37.403 006 17353.70 20.04 53956.61 88888.00 2008-01-06 16:25:37.903 006 17353.67 20.11 53956.60 88888.00 2008-01-06 16:25:38.403 006 17353.60 20.07 53956.68 88888.00 2008-01-06 16:25:38.903 006 17353.59 20.13 53956.77 88888.00 2008-01-06 16:25:39.403 006 17353.51 20.12 53956.72 88888.00 2008-01-06 16:25:39.903 006 17353.56 20.11 53956.69 88888.00 2008-01-06 16:25:40.403 006 17353.54 20.04 53956.77 88888.00 2008-01-06 16:25:40.903 006 17353.54 19.94 53956.72 88888.00 2008-01-06 16:25:41.403 006 17353.54 19.92 53956.72 88888.00 2008-01-06 16:25:41.903 006 17353.49 19.97 53956.71 88888.00 2008-01-06 16:25:42.403 006 17353.43 19.97 53956.69 88888.00 2008-01-06 16:25:42.903 006 17353.43 19.96 53956.76 88888.00 2008-01-06 16:25:43.403 006 17353.39 19.96 53956.74 88888.00 2008-01-06 16:25:43.903 006 17353.44 19.89 53956.86 88888.00 2008-01-06 16:25:44.403 006 17353.40 19.92 53956.85 88888.00 2008-01-06 16:25:44.903 006 17353.33 19.93 53956.75 88888.00 2008-01-06 16:25:45.403 006 17353.30 19.87 53956.71 88888.00 2008-01-06 16:25:45.903 006 17353.28 19.86 53956.75 88888.00 2008-01-06 16:25:46.403 006 17353.31 19.90 53956.75 88888.00 2008-01-06 16:25:46.903 006 17353.23 19.99 53956.82 88888.00 2008-01-06 16:25:47.403 006 17353.20 19.98 53956.87 88888.00 2008-01-06 16:25:47.903 006 17353.23 19.98 53956.93 88888.00 2008-01-06 16:25:48.403 006 17353.22 20.00 53956.84 88888.00 2008-01-06 16:25:48.903 006 17353.17 20.00 53956.80 88888.00 2008-01-06 16:25:49.403 006 17353.07 20.01 53956.81 88888.00 2008-01-06 16:25:49.900 006 17353.05 20.02 53956.70 88888.00 2008-01-06 16:25:50.400 006 17353.09 19.99 53956.69 88888.00 2008-01-06 16:25:50.900 006 17353.11 20.00 53956.77 88888.00 2008-01-06 16:25:51.400 006 17353.05 19.99 53956.76 88888.00 2008-01-06 16:25:51.900 006 17352.95 19.93 53956.69 88888.00 2008-01-06 16:25:52.400 006 17352.98 19.92 53956.71 88888.00 2008-01-06 16:25:52.900 006 17352.86 19.92 53956.75 88888.00 2008-01-06 16:25:53.400 006 17352.82 19.94 53956.74 88888.00 2008-01-06 16:25:53.900 006 17352.80 19.97 53956.73 88888.00 2008-01-06 16:25:54.400 006 17352.88 19.96 53956.76 88888.00 2008-01-06 16:25:54.900 006 17352.81 19.98 53956.79 88888.00 2008-01-06 16:25:55.400 006 17352.80 19.87 53956.74 88888.00 2008-01-06 16:25:55.900 006 17352.80 19.87 53956.77 88888.00 2008-01-06 16:25:56.400 006 17352.75 19.87 53956.90 88888.00 2008-01-06 16:25:56.900 006 17352.68 19.88 53956.94 88888.00 2008-01-06 16:25:57.400 006 17352.68 19.88 53956.87 88888.00 2008-01-06 16:25:57.900 006 17352.68 19.89 53956.86 88888.00 2008-01-06 16:25:58.400 006 17352.67 19.93 53956.95 88888.00 2008-01-06 16:25:58.900 006 17352.61 19.91 53956.93 88888.00 2008-01-06 16:25:59.400 006 17352.66 19.88 53956.87 88888.00 2008-01-06 16:25:59.900 006 17352.65 19.81 53956.85 88888.00 2008-01-06 16:26:00.400 006 17352.60 19.87 53956.85 88888.00 2008-01-06 16:26:00.900 006 17352.58 19.94 53956.92 88888.00 2008-01-06 16:26:01.400 006 17352.60 19.89 53956.92 88888.00 2008-01-06 16:26:01.900 006 17352.57 19.94 53956.90 88888.00 2008-01-06 16:26:02.400 006 17352.51 20.01 53956.91 88888.00 2008-01-06 16:26:02.900 006 17352.58 19.99 53956.94 88888.00 2008-01-06 16:26:03.400 006 17352.51 20.03 53957.04 88888.00 2008-01-06 16:26:03.900 006 17352.48 20.01 53957.00 88888.00 2008-01-06 16:26:04.400 006 17352.46 20.01 53956.96 88888.00 2008-01-06 16:26:04.900 006 17352.56 20.06 53956.96 88888.00 2008-01-06 16:26:05.400 006 17352.55 20.10 53956.98 88888.00 2008-01-06 16:26:05.900 006 17352.46 20.14 53957.04 88888.00 2008-01-06 16:26:06.400 006 17352.40 20.21 53956.96 88888.00 2008-01-06 16:26:06.900 006 17352.41 20.19 53956.96 88888.00 2008-01-06 16:26:07.400 006 17352.31 20.23 53956.95 88888.00 2008-01-06 16:26:07.900 006 17352.34 20.20 53956.98 88888.00 2008-01-06 16:26:08.400 006 17352.35 20.22 53956.90 88888.00 2008-01-06 16:26:08.900 006 17352.37 20.27 53956.98 88888.00 2008-01-06 16:26:09.400 006 17352.47 20.37 53957.05 88888.00 2008-01-06 16:26:09.900 006 17352.44 20.41 53956.96 88888.00 2008-01-06 16:26:10.400 006 17352.40 20.39 53956.82 88888.00 2008-01-06 16:26:10.900 006 17352.39 20.41 53956.86 88888.00 2008-01-06 16:26:11.400 006 17352.50 20.52 53957.02 88888.00 2008-01-06 16:26:11.900 006 17352.44 20.60 53957.04 88888.00 2008-01-06 16:26:12.400 006 17352.45 20.59 53957.05 88888.00 2008-01-06 16:26:12.900 006 17352.45 20.70 53957.00 88888.00 2008-01-06 16:26:13.400 006 17352.58 20.78 53957.00 88888.00 2008-01-06 16:26:13.900 006 17352.62 20.81 53956.98 88888.00 2008-01-06 16:26:14.400 006 17352.52 20.79 53957.06 88888.00 2008-01-06 16:26:14.900 006 17352.55 20.81 53957.13 88888.00 2008-01-06 16:26:15.400 006 17352.66 20.88 53957.09 88888.00 2008-01-06 16:26:15.900 006 17352.66 20.96 53956.99 88888.00 2008-01-06 16:26:16.400 006 17352.66 20.94 53957.05 88888.00 2008-01-06 16:26:16.900 006 17352.59 20.91 53956.98 88888.00 2008-01-06 16:26:17.400 006 17352.58 20.96 53956.94 88888.00 2008-01-06 16:26:17.900 006 17352.61 20.99 53956.99 88888.00 2008-01-06 16:26:18.400 006 17352.60 20.99 53956.97 88888.00 2008-01-06 16:26:18.900 006 17352.54 21.00 53956.95 88888.00 2008-01-06 16:26:19.400 006 17352.59 21.00 53956.95 88888.00 2008-01-06 16:26:19.900 006 17352.56 21.13 53956.96 88888.00 2008-01-06 16:26:20.400 006 17352.48 21.19 53956.99 88888.00 2008-01-06 16:26:20.900 006 17352.42 21.19 53957.03 88888.00 2008-01-06 16:26:21.400 006 17352.44 21.25 53957.04 88888.00 2008-01-06 16:26:21.900 006 17352.47 21.21 53957.00 88888.00 2008-01-06 16:26:22.400 006 17352.42 21.25 53957.03 88888.00 2008-01-06 16:26:22.900 006 17352.41 21.26 53956.99 88888.00 2008-01-06 16:26:23.400 006 17352.37 21.24 53956.94 88888.00 2008-01-06 16:26:23.900 006 17352.34 21.25 53956.97 88888.00 2008-01-06 16:26:24.400 006 17352.36 21.25 53957.11 88888.00 2008-01-06 16:26:24.900 006 17352.36 21.28 53957.19 88888.00 2008-01-06 16:26:25.400 006 17352.37 21.27 53957.14 88888.00 2008-01-06 16:26:25.900 006 17352.44 21.30 53957.17 88888.00 2008-01-06 16:26:26.400 006 17352.49 21.31 53957.19 88888.00 2008-01-06 16:26:26.900 006 17352.46 21.29 53957.22 88888.00 2008-01-06 16:26:27.400 006 17352.50 21.23 53957.20 88888.00 2008-01-06 16:26:27.900 006 17352.55 21.20 53957.26 88888.00 2008-01-06 16:26:28.400 006 17352.56 21.13 53957.26 88888.00 2008-01-06 16:26:28.900 006 17352.58 21.07 53957.18 88888.00 2008-01-06 16:26:29.400 006 17352.66 21.11 53957.11 88888.00 2008-01-06 16:26:29.900 006 17352.58 21.11 53957.13 88888.00 2008-01-06 16:26:30.400 006 17352.62 21.01 53957.15 88888.00 2008-01-06 16:26:30.900 006 17352.68 20.97 53957.20 88888.00 2008-01-06 16:26:31.400 006 17352.68 20.99 53957.28 88888.00 2008-01-06 16:26:31.900 006 17352.72 20.87 53957.29 88888.00 2008-01-06 16:26:32.400 006 17352.69 20.84 53957.31 88888.00 2008-01-06 16:26:32.900 006 17352.75 20.85 53957.37 88888.00 2008-01-06 16:26:33.400 006 17352.72 20.81 53957.38 88888.00 2008-01-06 16:26:33.900 006 17352.79 20.72 53957.32 88888.00 2008-01-06 16:26:34.400 006 17352.78 20.70 53957.31 88888.00 2008-01-06 16:26:34.900 006 17352.85 20.69 53957.25 88888.00 2008-01-06 16:26:35.400 006 17352.91 20.64 53957.25 88888.00 2008-01-06 16:26:35.900 006 17352.91 20.61 53957.20 88888.00 2008-01-06 16:26:36.400 006 17352.90 20.58 53957.25 88888.00 2008-01-06 16:26:36.900 006 17352.86 20.53 53957.43 88888.00 2008-01-06 16:26:37.400 006 17352.85 20.47 53957.44 88888.00 2008-01-06 16:26:37.900 006 17352.80 20.43 53957.41 88888.00 2008-01-06 16:26:38.400 006 17352.76 20.42 53957.39 88888.00 2008-01-06 16:26:38.900 006 17352.82 20.38 53957.38 88888.00 2008-01-06 16:26:39.400 006 17352.65 20.27 53957.39 88888.00 2008-01-06 16:26:39.900 006 17352.64 20.26 53957.40 88888.00 2008-01-06 16:26:40.400 006 17352.66 20.22 53957.38 88888.00 2008-01-06 16:26:40.900 006 17352.62 20.22 53957.37 88888.00 2008-01-06 16:26:41.400 006 17352.62 20.18 53957.41 88888.00 2008-01-06 16:26:41.900 006 17352.57 20.16 53957.35 88888.00 2008-01-06 16:26:42.400 006 17352.54 20.11 53957.29 88888.00 2008-01-06 16:26:42.900 006 17352.51 19.99 53957.29 88888.00 2008-01-06 16:26:43.400 006 17352.50 19.98 53957.35 88888.00 2008-01-06 16:26:43.900 006 17352.51 20.01 53957.31 88888.00 2008-01-06 16:26:44.400 006 17352.50 19.94 53957.36 88888.00 2008-01-06 16:26:44.900 006 17352.49 19.92 53957.35 88888.00 2008-01-06 16:26:45.400 006 17352.50 19.97 53957.32 88888.00 2008-01-06 16:26:45.900 006 17352.46 19.97 53957.32 88888.00 2008-01-06 16:26:46.400 006 17352.39 20.00 53957.40 88888.00 2008-01-06 16:26:46.900 006 17352.30 19.98 53957.40 88888.00 2008-01-06 16:26:47.400 006 17352.25 20.01 53957.44 88888.00 2008-01-06 16:26:47.900 006 17352.33 19.99 53957.43 88888.00 2008-01-06 16:26:48.400 006 17352.31 19.92 53957.48 88888.00 2008-01-06 16:26:48.900 006 17352.27 19.98 53957.36 88888.00 2008-01-06 16:26:49.400 006 17352.20 20.02 53957.39 88888.00 2008-01-06 16:26:49.900 006 17352.24 19.96 53957.47 88888.00 2008-01-06 16:26:50.400 006 17352.24 20.01 53957.43 88888.00 2008-01-06 16:26:50.900 006 17352.23 20.04 53957.36 88888.00 2008-01-06 16:26:51.400 006 17352.17 20.10 53957.48 88888.00 2008-01-06 16:26:51.900 006 17352.14 20.18 53957.45 88888.00 2008-01-06 16:26:52.400 006 17352.17 20.16 53957.38 88888.00 2008-01-06 16:26:52.900 006 17352.08 20.19 53957.26 88888.00 2008-01-06 16:26:53.400 006 17352.06 20.20 53957.18 88888.00 2008-01-06 16:26:53.900 006 17352.05 20.28 53957.26 88888.00 2008-01-06 16:26:54.400 006 17352.03 20.31 53957.36 88888.00 2008-01-06 16:26:54.900 006 17352.01 20.28 53957.38 88888.00 2008-01-06 16:26:55.400 006 17351.97 20.36 53957.36 88888.00 2008-01-06 16:26:55.900 006 17351.98 20.41 53957.35 88888.00 2008-01-06 16:26:56.400 006 17352.05 20.39 53957.32 88888.00 2008-01-06 16:26:56.900 006 17351.99 20.35 53957.35 88888.00 2008-01-06 16:26:57.400 006 17351.96 20.42 53957.37 88888.00 2008-01-06 16:26:57.900 006 17351.87 20.53 53957.39 88888.00 2008-01-06 16:26:58.400 006 17351.86 20.62 53957.39 88888.00 2008-01-06 16:26:58.900 006 17351.78 20.70 53957.39 88888.00 2008-01-06 16:26:59.400 006 17351.70 20.77 53957.40 88888.00 2008-01-06 16:26:59.900 006 17351.63 20.79 53957.47 88888.00 2008-01-06 16:27:00.400 006 17351.72 20.80 53957.38 88888.00 2008-01-06 16:27:00.900 006 17351.73 20.90 53957.31 88888.00 2008-01-06 16:27:01.400 006 17351.65 21.00 53957.36 88888.00 2008-01-06 16:27:01.900 006 17351.57 21.13 53957.40 88888.00 2008-01-06 16:27:02.400 006 17351.60 21.16 53957.41 88888.00 2008-01-06 16:27:02.900 006 17351.55 21.19 53957.40 88888.00 2008-01-06 16:27:03.400 006 17351.54 21.25 53957.37 88888.00 2008-01-06 16:27:03.900 006 17351.49 21.35 53957.56 88888.00 2008-01-06 16:27:04.400 006 17351.33 21.46 53957.55 88888.00 2008-01-06 16:27:04.900 006 17351.14 21.60 53957.51 88888.00 2008-01-06 16:27:05.400 006 17351.13 21.65 53957.51 88888.00 2008-01-06 16:27:05.900 006 17351.07 21.72 53957.54 88888.00 2008-01-06 16:27:06.400 006 17351.02 21.79 53957.50 88888.00 2008-01-06 16:27:06.900 006 17350.96 21.82 53957.48 88888.00 2008-01-06 16:27:07.400 006 17350.84 21.86 53957.42 88888.00 2008-01-06 16:27:07.900 006 17350.77 21.85 53957.45 88888.00 2008-01-06 16:27:08.400 006 17350.77 21.88 53957.41 88888.00 2008-01-06 16:27:08.900 006 17350.77 21.93 53957.39 88888.00 2008-01-06 16:27:09.400 006 17350.81 22.03 53957.41 88888.00 2008-01-06 16:27:09.900 006 17350.77 22.13 53957.38 88888.00 2008-01-06 16:27:10.400 006 17350.74 22.21 53957.43 88888.00 2008-01-06 16:27:10.900 006 17350.61 22.35 53957.38 88888.00 2008-01-06 16:27:11.400 006 17350.54 22.44 53957.37 88888.00 2008-01-06 16:27:11.900 006 17350.50 22.50 53957.44 88888.00 2008-01-06 16:27:12.400 006 17350.50 22.57 53957.47 88888.00 2008-01-06 16:27:12.900 006 17350.48 22.63 53957.51 88888.00 2008-01-06 16:27:13.400 006 17350.46 22.74 53957.53 88888.00 2008-01-06 16:27:13.900 006 17350.36 22.79 53957.55 88888.00 2008-01-06 16:27:14.400 006 17350.23 22.79 53957.55 88888.00 2008-01-06 16:27:14.900 006 17350.25 22.84 53957.55 88888.00 2008-01-06 16:27:15.400 006 17350.29 22.97 53957.56 88888.00 2008-01-06 16:27:15.900 006 17350.17 23.06 53957.63 88888.00 2008-01-06 16:27:16.400 006 17350.21 23.11 53957.59 88888.00 2008-01-06 16:27:16.900 006 17350.14 23.19 53957.59 88888.00 2008-01-06 16:27:17.400 006 17350.04 23.32 53957.51 88888.00 2008-01-06 16:27:17.900 006 17350.07 23.40 53957.47 88888.00 2008-01-06 16:27:18.400 006 17349.99 23.43 53957.55 88888.00 2008-01-06 16:27:18.900 006 17350.00 23.45 53957.61 88888.00 2008-01-06 16:27:19.400 006 17350.07 23.47 53957.65 88888.00 2008-01-06 16:27:19.900 006 17350.01 23.59 53957.60 88888.00 2008-01-06 16:27:20.400 006 17350.07 23.64 53957.59 88888.00 2008-01-06 16:27:20.900 006 17350.07 23.70 53957.51 88888.00 2008-01-06 16:27:21.400 006 17350.04 23.74 53957.45 88888.00 2008-01-06 16:27:21.900 006 17350.11 23.77 53957.42 88888.00 2008-01-06 16:27:22.400 006 17350.09 23.77 53957.42 88888.00 2008-01-06 16:27:22.900 006 17350.07 23.78 53957.50 88888.00 2008-01-06 16:27:23.400 006 17350.11 23.83 53957.56 88888.00 2008-01-06 16:27:23.900 006 17350.14 23.90 53957.58 88888.00 2008-01-06 16:27:24.400 006 17350.17 23.97 53957.64 88888.00 2008-01-06 16:27:24.910 006 17350.14 23.99 53957.51 88888.00 2008-01-06 16:27:25.410 006 17350.17 24.01 53957.47 88888.00 2008-01-06 16:27:25.910 006 17350.29 24.06 53957.53 88888.00 2008-01-06 16:27:26.410 006 17350.27 24.14 53957.47 88888.00 2008-01-06 16:27:26.910 006 17350.29 24.29 53957.38 88888.00 2008-01-06 16:27:27.410 006 17350.21 24.35 53957.38 88888.00 2008-01-06 16:27:27.910 006 17350.21 24.29 53957.40 88888.00 2008-01-06 16:27:28.410 006 17350.23 24.27 53957.40 88888.00 2008-01-06 16:27:28.910 006 17350.21 24.28 53957.41 88888.00 2008-01-06 16:27:29.410 006 17350.22 24.29 53957.40 88888.00 2008-01-06 16:27:29.910 006 17350.30 24.28 53957.50 88888.00 2008-01-06 16:27:30.410 006 17350.36 24.33 53957.54 88888.00 2008-01-06 16:27:30.910 006 17350.26 24.31 53957.54 88888.00 2008-01-06 16:27:31.410 006 17350.27 24.22 53957.56 88888.00 2008-01-06 16:27:31.910 006 17350.27 24.21 53957.58 88888.00 2008-01-06 16:27:32.410 006 17350.25 24.26 53957.63 88888.00 2008-01-06 16:27:32.910 006 17350.21 24.26 53957.62 88888.00 2008-01-06 16:27:33.410 006 17350.15 24.12 53957.58 88888.00 2008-01-06 16:27:33.910 006 17350.23 24.11 53957.56 88888.00 2008-01-06 16:27:34.410 006 17350.32 24.11 53957.54 88888.00 2008-01-06 16:27:34.910 006 17350.40 24.03 53957.62 88888.00 2008-01-06 16:27:35.410 006 17350.40 24.03 53957.61 88888.00 2008-01-06 16:27:35.910 006 17350.42 24.06 53957.71 88888.00 2008-01-06 16:27:36.410 006 17350.47 24.02 53957.67 88888.00 2008-01-06 16:27:36.910 006 17350.54 24.00 53957.72 88888.00 2008-01-06 16:27:37.410 006 17350.56 23.91 53957.62 88888.00 2008-01-06 16:27:37.910 006 17350.60 23.99 53957.54 88888.00 2008-01-06 16:27:38.410 006 17350.76 24.07 53957.53 88888.00 2008-01-06 16:27:38.910 006 17350.74 24.07 53957.53 88888.00 2008-01-06 16:27:39.410 006 17350.78 24.04 53957.51 88888.00 2008-01-06 16:27:39.910 006 17350.78 24.07 53957.63 88888.00 2008-01-06 16:27:40.410 006 17350.76 24.03 53957.64 88888.00 2008-01-06 16:27:40.910 006 17350.70 23.98 53957.55 88888.00 2008-01-06 16:27:41.410 006 17350.74 23.90 53957.60 88888.00 2008-01-06 16:27:41.910 006 17350.70 23.90 53957.54 88888.00 2008-01-06 16:27:42.410 006 17350.76 23.98 53957.63 88888.00 2008-01-06 16:27:42.910 006 17350.89 23.93 53957.62 88888.00 2008-01-06 16:27:43.410 006 17350.95 23.86 53957.64 88888.00 2008-01-06 16:27:43.910 006 17350.99 23.86 53957.69 88888.00 2008-01-06 16:27:44.410 006 17350.96 23.86 53957.71 88888.00 2008-01-06 16:27:44.910 006 17350.93 23.80 53957.78 88888.00 2008-01-06 16:27:45.410 006 17350.92 23.80 53957.71 88888.00 2008-01-06 16:27:45.910 006 17351.06 23.86 53957.74 88888.00 2008-01-06 16:27:46.410 006 17351.03 23.82 53957.77 88888.00 2008-01-06 16:27:46.910 006 17350.95 23.73 53957.74 88888.00 2008-01-06 16:27:47.410 006 17351.01 23.75 53957.73 88888.00 2008-01-06 16:27:47.910 006 17350.87 23.74 53957.67 88888.00 2008-01-06 16:27:48.410 006 17350.93 23.68 53957.64 88888.00 2008-01-06 16:27:48.910 006 17350.96 23.62 53957.64 88888.00 2008-01-06 16:27:49.410 006 17351.06 23.53 53957.65 88888.00 2008-01-06 16:27:49.910 006 17351.09 23.48 53957.63 88888.00 2008-01-06 16:27:50.410 006 17351.21 23.41 53957.69 88888.00 2008-01-06 16:27:50.910 006 17351.15 23.43 53957.69 88888.00 2008-01-06 16:27:51.410 006 17351.11 23.42 53957.60 88888.00 2008-01-06 16:27:51.910 006 17351.16 23.32 53957.66 88888.00 2008-01-06 16:27:52.410 006 17351.21 23.28 53957.63 88888.00 2008-01-06 16:27:52.910 006 17351.12 23.25 53957.56 88888.00 2008-01-06 16:27:53.410 006 17351.02 23.19 53957.58 88888.00 2008-01-06 16:27:53.910 006 17351.09 23.13 53957.64 88888.00 2008-01-06 16:27:54.410 006 17351.14 23.08 53957.62 88888.00 2008-01-06 16:27:54.910 006 17351.21 22.97 53957.70 88888.00 2008-01-06 16:27:55.410 006 17351.16 22.92 53957.91 88888.00 2008-01-06 16:27:55.910 006 17351.16 22.95 53958.00 88888.00 2008-01-06 16:27:56.410 006 17351.14 22.91 53957.92 88888.00 2008-01-06 16:27:56.910 006 17351.18 22.84 53957.80 88888.00 2008-01-06 16:27:57.410 006 17351.18 22.79 53957.73 88888.00 2008-01-06 16:27:57.910 006 17351.21 22.77 53957.83 88888.00 2008-01-06 16:27:58.410 006 17351.13 22.79 53957.71 88888.00 2008-01-06 16:27:58.910 006 17351.04 22.71 53957.73 88888.00 2008-01-06 16:27:59.410 006 17351.13 22.63 53957.80 88888.00 2008-01-06 16:27:59.910 006 17351.12 22.57 53957.81 88888.00 2008-01-06 16:28:00.410 006 17351.06 22.61 53957.80 88888.00 2008-01-06 16:28:00.910 006 17351.06 22.61 53957.80 88888.00 2008-01-06 16:28:01.410 006 17351.13 22.65 53957.76 88888.00 2008-01-06 16:28:01.910 006 17351.11 22.63 53957.74 88888.00 2008-01-06 16:28:02.410 006 17351.14 22.55 53957.69 88888.00 2008-01-06 16:28:02.910 006 17351.05 22.55 53957.65 88888.00 2008-01-06 16:28:03.410 006 17351.03 22.58 53957.61 88888.00 2008-01-06 16:28:03.910 006 17351.06 22.55 53957.73 88888.00 2008-01-06 16:28:04.410 006 17351.02 22.51 53957.70 88888.00 2008-01-06 16:28:04.910 006 17350.91 22.43 53957.73 88888.00 2008-01-06 16:28:05.410 006 17350.83 22.41 53957.82 88888.00 2008-01-06 16:28:05.910 006 17350.92 22.33 53957.77 88888.00 2008-01-06 16:28:06.410 006 17350.88 22.38 53957.69 88888.00 2008-01-06 16:28:06.910 006 17350.82 22.47 53957.67 88888.00 2008-01-06 16:28:07.410 006 17350.73 22.43 53957.66 88888.00 2008-01-06 16:28:07.910 006 17350.74 22.48 53957.64 88888.00 2008-01-06 16:28:08.410 006 17350.85 22.56 53957.63 88888.00 2008-01-06 16:28:08.910 006 17350.84 22.53 53957.65 88888.00 2008-01-06 16:28:09.410 006 17350.81 22.54 53957.74 88888.00 2008-01-06 16:28:09.910 006 17350.77 22.55 53957.75 88888.00 2008-01-06 16:28:10.410 006 17350.68 22.60 53957.72 88888.00 2008-01-06 16:28:10.910 006 17350.64 22.61 53957.74 88888.00 2008-01-06 16:28:11.410 006 17350.74 22.67 53957.74 88888.00 2008-01-06 16:28:11.910 006 17350.74 22.64 53957.71 88888.00 2008-01-06 16:28:12.410 006 17350.74 22.62 53957.61 88888.00 2008-01-06 16:28:12.910 006 17350.74 22.67 53957.64 88888.00 2008-01-06 16:28:13.410 006 17350.73 22.67 53957.64 88888.00 2008-01-06 16:28:13.910 006 17350.74 22.74 53957.60 88888.00 2008-01-06 16:28:14.410 006 17350.72 22.77 53957.56 88888.00 2008-01-06 16:28:14.910 006 17350.76 22.85 53957.60 88888.00 2008-01-06 16:28:15.410 006 17350.75 22.90 53957.55 88888.00 2008-01-06 16:28:15.910 006 17350.74 22.95 53957.50 88888.00 2008-01-06 16:28:16.410 006 17350.74 22.99 53957.52 88888.00 2008-01-06 16:28:16.910 006 17350.74 23.04 53957.53 88888.00 2008-01-06 16:28:17.410 006 17350.68 23.02 53957.61 88888.00 2008-01-06 16:28:17.910 006 17350.63 23.06 53957.58 88888.00 2008-01-06 16:28:18.410 006 17350.63 23.14 53957.56 88888.00 2008-01-06 16:28:18.910 006 17350.78 23.21 53957.55 88888.00 2008-01-06 16:28:19.410 006 17350.88 23.23 53957.44 88888.00 2008-01-06 16:28:19.910 006 17350.83 23.30 53957.37 88888.00 2008-01-06 16:28:20.410 006 17350.72 23.35 53957.36 88888.00 2008-01-06 16:28:20.910 006 17350.67 23.35 53957.37 88888.00 2008-01-06 16:28:21.410 006 17350.61 23.36 53957.43 88888.00 2008-01-06 16:28:21.910 006 17350.57 23.36 53957.49 88888.00 2008-01-06 16:28:22.410 006 17350.61 23.35 53957.45 88888.00 2008-01-06 16:28:22.910 006 17350.61 23.38 53957.39 88888.00 2008-01-06 16:28:23.410 006 17350.56 23.44 53957.39 88888.00 2008-01-06 16:28:23.910 006 17350.62 23.42 53957.50 88888.00 2008-01-06 16:28:24.410 006 17350.53 23.33 53957.58 88888.00 2008-01-06 16:28:24.910 006 17350.46 23.26 53957.50 88888.00 2008-01-06 16:28:25.410 006 17350.40 23.29 53957.48 88888.00 2008-01-06 16:28:25.910 006 17350.38 23.31 53957.48 88888.00 2008-01-06 16:28:26.410 006 17350.41 23.31 53957.55 88888.00 2008-01-06 16:28:26.910 006 17350.31 23.33 53957.53 88888.00 2008-01-06 16:28:27.410 006 17350.23 23.32 53957.59 88888.00 2008-01-06 16:28:27.910 006 17350.10 23.42 53957.62 88888.00 2008-01-06 16:28:28.410 006 17350.02 23.52 53957.65 88888.00 2008-01-06 16:28:28.910 006 17349.96 23.54 53957.73 88888.00 2008-01-06 16:28:29.410 006 17349.93 23.57 53957.75 88888.00 2008-01-06 16:28:29.907 006 17349.80 23.52 53957.70 88888.00 2008-01-06 16:28:30.407 006 17349.74 23.52 53957.66 88888.00 2008-01-06 16:28:30.907 006 17349.63 23.52 53957.66 88888.00 2008-01-06 16:28:31.407 006 17349.43 23.50 53957.78 88888.00 2008-01-06 16:28:31.907 006 17349.41 23.43 53957.82 88888.00 2008-01-06 16:28:32.407 006 17349.34 23.43 53957.89 88888.00 2008-01-06 16:28:32.907 006 17349.22 23.48 53957.95 88888.00 2008-01-06 16:28:33.407 006 17349.03 23.53 53957.83 88888.00 2008-01-06 16:28:33.907 006 17348.91 23.53 53957.77 88888.00 2008-01-06 16:28:34.407 006 17348.94 23.54 53957.70 88888.00 2008-01-06 16:28:34.907 006 17349.00 23.57 53957.70 88888.00 2008-01-06 16:28:35.407 006 17348.98 23.58 53957.69 88888.00 2008-01-06 16:28:35.907 006 17348.94 23.55 53957.70 88888.00 2008-01-06 16:28:36.407 006 17348.92 23.55 53957.74 88888.00 2008-01-06 16:28:36.907 006 17348.91 23.58 53957.70 88888.00 2008-01-06 16:28:37.407 006 17348.90 23.67 53957.73 88888.00 2008-01-06 16:28:37.907 006 17348.97 23.70 53957.76 88888.00 2008-01-06 16:28:38.407 006 17349.03 23.75 53957.77 88888.00 2008-01-06 16:28:38.907 006 17349.02 23.73 53957.70 88888.00 2008-01-06 16:28:39.407 006 17349.08 23.73 53957.61 88888.00 2008-01-06 16:28:39.907 006 17349.08 23.73 53957.48 88888.00 2008-01-06 16:28:40.407 006 17349.09 23.80 53957.49 88888.00 2008-01-06 16:28:40.907 006 17349.10 23.81 53957.49 88888.00 2008-01-06 16:28:41.407 006 17349.22 23.77 53957.52 88888.00 2008-01-06 16:28:41.907 006 17349.36 23.78 53957.58 88888.00 2008-01-06 16:28:42.407 006 17349.45 23.86 53957.45 88888.00 2008-01-06 16:28:42.907 006 17349.46 23.82 53957.45 88888.00 2008-01-06 16:28:43.407 006 17349.42 23.84 53957.54 88888.00 2008-01-06 16:28:43.907 006 17349.43 23.87 53957.54 88888.00 2008-01-06 16:28:44.407 006 17349.51 23.92 53957.50 88888.00 2008-01-06 16:28:44.907 006 17349.55 23.97 53957.58 88888.00 2008-01-06 16:28:45.407 006 17349.62 23.99 53957.59 88888.00 2008-01-06 16:28:45.907 006 17349.70 23.97 53957.49 88888.00 2008-01-06 16:28:46.407 006 17349.71 23.96 53957.47 88888.00 2008-01-06 16:28:46.907 006 17349.83 23.97 53957.59 88888.00 2008-01-06 16:28:47.407 006 17349.93 23.97 53957.55 88888.00 2008-01-06 16:28:47.907 006 17349.97 24.01 53957.55 88888.00 2008-01-06 16:28:48.407 006 17350.00 24.03 53957.62 88888.00 2008-01-06 16:28:48.907 006 17350.05 24.01 53957.50 88888.00 2008-01-06 16:28:49.407 006 17350.15 24.01 53957.63 88888.00 2008-01-06 16:28:49.907 006 17350.21 23.97 53957.75 88888.00 2008-01-06 16:28:50.407 006 17350.25 23.93 53957.74 88888.00 2008-01-06 16:28:50.907 006 17350.36 23.98 53957.74 88888.00 2008-01-06 16:28:51.407 006 17350.44 23.99 53957.72 88888.00 2008-01-06 16:28:51.907 006 17350.45 24.01 53957.69 88888.00 2008-01-06 16:28:52.407 006 17350.51 23.94 53957.65 88888.00 2008-01-06 16:28:52.907 006 17350.56 23.91 53957.77 88888.00 2008-01-06 16:28:53.407 006 17350.51 23.88 53957.82 88888.00 2008-01-06 16:28:53.907 006 17350.65 23.86 53957.78 88888.00 2008-01-06 16:28:54.407 006 17350.71 23.92 53957.76 88888.00 2008-01-06 16:28:54.907 006 17350.73 23.93 53957.78 88888.00 2008-01-06 16:28:55.407 006 17350.75 23.91 53957.70 88888.00 2008-01-06 16:28:55.907 006 17350.65 23.82 53957.61 88888.00 2008-01-06 16:28:56.407 006 17350.67 23.74 53957.65 88888.00 2008-01-06 16:28:56.907 006 17350.70 23.72 53957.72 88888.00 2008-01-06 16:28:57.407 006 17350.76 23.58 53957.65 88888.00 2008-01-06 16:28:57.907 006 17350.72 23.51 53957.69 88888.00 2008-01-06 16:28:58.407 006 17350.73 23.45 53957.67 88888.00 2008-01-06 16:28:58.907 006 17350.73 23.38 53957.69 88888.00 2008-01-06 16:28:59.407 006 17350.76 23.30 53957.70 88888.00 2008-01-06 16:28:59.907 006 17350.76 23.21 53957.71 88888.00 2008-01-06 16:29:00.407 006 17350.76 23.13 53957.72 88888.00 2008-01-06 16:29:00.907 006 17350.75 23.09 53957.81 88888.00 2008-01-06 16:29:01.407 006 17350.82 22.97 53957.83 88888.00 2008-01-06 16:29:01.907 006 17350.93 22.93 53957.85 88888.00 2008-01-06 16:29:02.407 006 17351.02 22.96 53957.78 88888.00 2008-01-06 16:29:02.907 006 17350.94 22.93 53957.77 88888.00 2008-01-06 16:29:03.407 006 17350.99 22.82 53957.80 88888.00 2008-01-06 16:29:03.907 006 17351.03 22.74 53957.80 88888.00 2008-01-06 16:29:04.407 006 17351.12 22.65 53957.80 88888.00 2008-01-06 16:29:04.907 006 17351.19 22.54 53957.81 88888.00 2008-01-06 16:29:05.407 006 17351.18 22.48 53957.76 88888.00 2008-01-06 16:29:05.907 006 17351.22 22.41 53957.67 88888.00 2008-01-06 16:29:06.407 006 17351.34 22.27 53957.66 88888.00 2008-01-06 16:29:06.907 006 17351.44 22.16 53957.76 88888.00 2008-01-06 16:29:07.407 006 17351.50 22.05 53957.74 88888.00 2008-01-06 16:29:07.907 006 17351.54 22.02 53957.70 88888.00 2008-01-06 16:29:08.407 006 17351.53 21.95 53957.66 88888.00 2008-01-06 16:29:08.907 006 17351.56 21.87 53957.77 88888.00 2008-01-06 16:29:09.407 006 17351.66 21.82 53957.86 88888.00 2008-01-06 16:29:09.907 006 17351.74 21.77 53957.85 88888.00 2008-01-06 16:29:10.407 006 17351.72 21.65 53957.81 88888.00 2008-01-06 16:29:10.907 006 17351.67 21.62 53957.74 88888.00 2008-01-06 16:29:11.407 006 17351.66 21.49 53957.76 88888.00 2008-01-06 16:29:11.907 006 17351.75 21.34 53957.80 88888.00 2008-01-06 16:29:12.407 006 17351.76 21.21 53957.87 88888.00 2008-01-06 16:29:12.907 006 17351.78 21.14 53957.92 88888.00 2008-01-06 16:29:13.407 006 17351.80 21.01 53957.85 88888.00 2008-01-06 16:29:13.907 006 17351.78 20.98 53957.84 88888.00 2008-01-06 16:29:14.407 006 17351.76 20.82 53957.89 88888.00 2008-01-06 16:29:14.907 006 17351.84 20.70 53957.96 88888.00 2008-01-06 16:29:15.407 006 17351.84 20.64 53957.91 88888.00 2008-01-06 16:29:15.907 006 17351.80 20.55 53957.98 88888.00 2008-01-06 16:29:16.407 006 17351.80 20.51 53957.94 88888.00 2008-01-06 16:29:16.907 006 17351.90 20.40 53957.94 88888.00 2008-01-06 16:29:17.407 006 17351.96 20.33 53957.88 88888.00 2008-01-06 16:29:17.907 006 17352.00 20.28 53957.92 88888.00 2008-01-06 16:29:18.407 006 17352.08 20.19 53957.86 88888.00 2008-01-06 16:29:18.907 006 17352.05 20.13 53957.99 88888.00 2008-01-06 16:29:19.407 006 17352.09 20.11 53957.87 88888.00 2008-01-06 16:29:19.907 006 17352.10 20.01 53957.74 88888.00 2008-01-06 16:29:20.407 006 17351.99 19.93 53957.72 88888.00 2008-01-06 16:29:20.907 006 17352.00 19.87 53957.77 88888.00 2008-01-06 16:29:21.407 006 17352.09 19.83 53957.81 88888.00 2008-01-06 16:29:21.907 006 17352.15 19.83 53957.65 88888.00 2008-01-06 16:29:22.407 006 17352.20 19.77 53957.73 88888.00 2008-01-06 16:29:22.907 006 17352.27 19.78 53957.80 88888.00 2008-01-06 16:29:23.407 006 17352.38 19.82 53957.85 88888.00 2008-01-06 16:29:23.907 006 17352.35 19.83 53957.78 88888.00 2008-01-06 16:29:24.407 006 17352.37 19.84 53957.75 88888.00 2008-01-06 16:29:24.907 006 17352.47 19.82 53957.73 88888.00 2008-01-06 16:29:25.407 006 17352.56 19.83 53957.73 88888.00 2008-01-06 16:29:25.907 006 17352.61 19.81 53957.67 88888.00 2008-01-06 16:29:26.407 006 17352.58 19.87 53957.59 88888.00 2008-01-06 16:29:26.907 006 17352.57 19.89 53957.63 88888.00 2008-01-06 16:29:27.407 006 17352.62 19.83 53957.60 88888.00 2008-01-06 16:29:27.907 006 17352.69 19.83 53957.51 88888.00 2008-01-06 16:29:28.407 006 17352.64 19.89 53957.56 88888.00 2008-01-06 16:29:28.907 006 17352.70 19.99 53957.56 88888.00 2008-01-06 16:29:29.407 006 17352.65 20.02 53957.65 88888.00 2008-01-06 16:29:29.907 006 17352.62 20.10 53957.58 88888.00 2008-01-06 16:29:30.407 006 17352.74 20.10 53957.62 88888.00 2008-01-06 16:29:30.907 006 17352.84 20.11 53957.56 88888.00 2008-01-06 16:29:31.407 006 17352.79 20.14 53957.49 88888.00 2008-01-06 16:29:31.907 006 17352.72 20.22 53957.58 88888.00 2008-01-06 16:29:32.407 006 17352.71 20.10 53957.51 88888.00 2008-01-06 16:29:32.907 006 17352.66 20.08 53957.41 88888.00 2008-01-06 16:29:33.407 006 17352.76 20.12 53957.45 88888.00 2008-01-06 16:29:33.907 006 17352.70 20.14 53957.51 88888.00 2008-01-06 16:29:34.407 006 17352.62 20.19 53957.44 88888.00 2008-01-06 16:29:34.907 006 17352.68 20.23 53957.40 88888.00 2008-01-06 16:29:35.407 006 17352.65 20.26 53957.42 88888.00 2008-01-06 16:29:35.907 006 17352.56 20.26 53957.42 88888.00 2008-01-06 16:29:36.407 006 17352.46 20.25 53957.45 88888.00 2008-01-06 16:29:36.907 006 17352.34 20.28 53957.42 88888.00 2008-01-06 16:29:37.407 006 17352.44 20.30 53957.38 88888.00 2008-01-06 16:29:37.907 006 17352.41 20.26 53957.44 88888.00 2008-01-06 16:29:38.407 006 17352.34 20.27 53957.47 88888.00 2008-01-06 16:29:38.907 006 17352.34 20.19 53957.43 88888.00 2008-01-06 16:29:39.407 006 17352.30 20.16 53957.49 88888.00 2008-01-06 16:29:39.907 006 17352.24 20.12 53957.54 88888.00 2008-01-06 16:29:40.407 006 17352.19 20.08 53957.48 88888.00 2008-01-06 16:29:40.907 006 17352.17 20.11 53957.49 88888.00 2008-01-06 16:29:41.407 006 17352.10 20.14 53957.55 88888.00 2008-01-06 16:29:41.907 006 17352.08 20.14 53957.47 88888.00 2008-01-06 16:29:42.407 006 17351.96 20.09 53957.42 88888.00 2008-01-06 16:29:42.907 006 17351.90 20.13 53957.50 88888.00 2008-01-06 16:29:43.407 006 17351.95 20.11 53957.43 88888.00 2008-01-06 16:29:43.907 006 17351.91 20.11 53957.36 88888.00 2008-01-06 16:29:44.407 006 17351.94 20.08 53957.36 88888.00 2008-01-06 16:29:44.907 006 17352.03 20.08 53957.38 88888.00 2008-01-06 16:29:45.407 006 17351.91 20.08 53957.47 88888.00 2008-01-06 16:29:45.907 006 17351.91 20.01 53957.52 88888.00 2008-01-06 16:29:46.407 006 17351.99 19.93 53957.47 88888.00 2008-01-06 16:29:46.907 006 17351.91 19.99 53957.60 88888.00 2008-01-06 16:29:47.407 006 17351.91 20.02 53957.55 88888.00 2008-01-06 16:29:47.907 006 17351.94 19.96 53957.52 88888.00 2008-01-06 16:29:48.407 006 17351.95 19.87 53957.53 88888.00 2008-01-06 16:29:48.907 006 17351.99 19.82 53957.55 88888.00 2008-01-06 16:29:49.407 006 17351.90 19.80 53957.47 88888.00 2008-01-06 16:29:49.907 006 17351.93 19.72 53957.45 88888.00 2008-01-06 16:29:50.407 006 17351.91 19.72 53957.39 88888.00 2008-01-06 16:29:50.907 006 17352.04 19.65 53957.39 88888.00 2008-01-06 16:29:51.407 006 17352.01 19.59 53957.40 88888.00 2008-01-06 16:29:51.907 006 17351.98 19.51 53957.45 88888.00 2008-01-06 16:29:52.407 006 17351.98 19.50 53957.41 88888.00 2008-01-06 16:29:52.907 006 17352.17 19.54 53957.43 88888.00 2008-01-06 16:29:53.407 006 17352.26 19.61 53957.48 88888.00 2008-01-06 16:29:53.907 006 17352.25 19.62 53957.49 88888.00 2008-01-06 16:29:54.407 006 17352.25 19.59 53957.48 88888.00 2008-01-06 16:29:54.907 006 17352.27 19.51 53957.45 88888.00 2008-01-06 16:29:55.407 006 17352.46 19.45 53957.44 88888.00 2008-01-06 16:29:55.907 006 17352.51 19.36 53957.43 88888.00 2008-01-06 16:29:56.407 006 17352.59 19.39 53957.45 88888.00 2008-01-06 16:29:56.907 006 17352.64 19.38 53957.39 88888.00 2008-01-06 16:29:57.407 006 17352.66 19.30 53957.38 88888.00 2008-01-06 16:29:57.907 006 17352.71 19.24 53957.41 88888.00 2008-01-06 16:29:58.407 006 17352.76 19.21 53957.33 88888.00 2008-01-06 16:29:58.907 006 17352.82 19.21 53957.28 88888.00 2008-01-06 16:29:59.407 006 17352.85 19.20 53957.38 88888.00 2008-01-06 16:29:59.907 006 17352.93 19.20 53957.45 88888.00 2008-01-06 16:30:00.407 006 17353.06 19.14 53957.50 88888.00 2008-01-06 16:30:00.907 006 17353.07 19.08 53957.47 88888.00 2008-01-06 16:30:01.407 006 17353.15 19.03 53957.44 88888.00 2008-01-06 16:30:01.907 006 17353.25 19.02 53957.37 88888.00 2008-01-06 16:30:02.407 006 17353.27 18.97 53957.29 88888.00 2008-01-06 16:30:02.907 006 17353.30 18.99 53957.32 88888.00 2008-01-06 16:30:03.407 006 17353.29 18.99 53957.37 88888.00 2008-01-06 16:30:03.907 006 17353.30 18.94 53957.38 88888.00 2008-01-06 16:30:04.407 006 17353.38 18.95 53957.37 88888.00 2008-01-06 16:30:04.907 006 17353.43 18.87 53957.33 88888.00 2008-01-06 16:30:05.407 006 17353.60 18.79 53957.41 88888.00 2008-01-06 16:30:05.907 006 17353.64 18.91 53957.36 88888.00 2008-01-06 16:30:06.407 006 17353.63 18.79 53957.30 88888.00 2008-01-06 16:30:06.907 006 17353.69 18.69 53957.28 88888.00 2008-01-06 16:30:07.407 006 17353.78 18.72 53957.35 88888.00 2008-01-06 16:30:07.907 006 17353.80 18.72 53957.37 88888.00 2008-01-06 16:30:08.407 006 17353.83 18.66 53957.29 88888.00 2008-01-06 16:30:08.907 006 17353.89 18.71 53957.24 88888.00 2008-01-06 16:30:09.407 006 17353.95 18.64 53957.19 88888.00 2008-01-06 16:30:09.907 006 17354.10 18.60 53957.09 88888.00 2008-01-06 16:30:10.407 006 17354.21 18.58 53957.18 88888.00 2008-01-06 16:30:10.907 006 17354.30 18.57 53957.25 88888.00 2008-01-06 16:30:11.407 006 17354.38 18.55 53957.40 88888.00 2008-01-06 16:30:11.907 006 17354.50 18.51 53957.38 88888.00 2008-01-06 16:30:12.407 006 17354.52 18.48 53957.29 88888.00 2008-01-06 16:30:12.907 006 17354.60 18.46 53957.30 88888.00 2008-01-06 16:30:13.407 006 17354.70 18.41 53957.27 88888.00 2008-01-06 16:30:13.907 006 17354.85 18.44 53957.21 88888.00 2008-01-06 16:30:14.407 006 17355.04 18.45 53957.15 88888.00 2008-01-06 16:30:14.907 006 17355.25 18.37 53957.15 88888.00 2008-01-06 16:30:15.407 006 17355.41 18.33 53957.16 88888.00 2008-01-06 16:30:15.907 006 17355.51 18.37 53957.33 88888.00 2008-01-06 16:30:16.407 006 17355.63 18.27 53957.28 88888.00 2008-01-06 16:30:16.907 006 17355.77 18.18 53957.20 88888.00 2008-01-06 16:30:17.407 006 17355.89 18.06 53957.28 88888.00 2008-01-06 16:30:17.907 006 17356.01 18.01 53957.30 88888.00 2008-01-06 16:30:18.407 006 17356.22 17.89 53957.26 88888.00 2008-01-06 16:30:18.907 006 17356.43 17.85 53957.18 88888.00 2008-01-06 16:30:19.407 006 17356.54 17.69 53957.15 88888.00 2008-01-06 16:30:19.907 006 17356.64 17.64 53957.13 88888.00 2008-01-06 16:30:20.407 006 17356.65 17.54 53957.20 88888.00 2008-01-06 16:30:20.907 006 17356.76 17.42 53957.20 88888.00 2008-01-06 16:30:21.407 006 17356.90 17.38 53957.29 88888.00 2008-01-06 16:30:21.907 006 17357.10 17.25 53957.24 88888.00 2008-01-06 16:30:22.407 006 17357.18 17.14 53957.32 88888.00 2008-01-06 16:30:22.907 006 17357.24 16.94 53957.38 88888.00 2008-01-06 16:30:23.407 006 17357.25 16.82 53957.35 88888.00 2008-01-06 16:30:23.907 006 17357.30 16.79 53957.31 88888.00 2008-01-06 16:30:24.407 006 17357.41 16.76 53957.35 88888.00 2008-01-06 16:30:24.907 006 17357.46 16.56 53957.45 88888.00 2008-01-06 16:30:25.407 006 17357.51 16.43 53957.39 88888.00 2008-01-06 16:30:25.907 006 17357.62 16.20 53957.31 88888.00 2008-01-06 16:30:26.407 006 17357.68 16.12 53957.31 88888.00 2008-01-06 16:30:26.907 006 17357.64 16.00 53957.41 88888.00 2008-01-06 16:30:27.407 006 17357.55 15.89 53957.43 88888.00 2008-01-06 16:30:27.907 006 17357.56 15.79 53957.45 88888.00 2008-01-06 16:30:28.407 006 17357.55 15.68 53957.50 88888.00 2008-01-06 16:30:28.907 006 17357.52 15.54 53957.52 88888.00 2008-01-06 16:30:29.407 006 17357.52 15.39 53957.55 88888.00 2008-01-06 16:30:29.907 006 17357.41 15.31 53957.54 88888.00 2008-01-06 16:30:30.407 006 17357.30 15.16 53957.49 88888.00 2008-01-06 16:30:30.907 006 17357.25 15.03 53957.47 88888.00 2008-01-06 16:30:31.407 006 17357.17 14.94 53957.49 88888.00 2008-01-06 16:30:31.907 006 17357.10 14.85 53957.51 88888.00 2008-01-06 16:30:32.407 006 17356.91 14.77 53957.49 88888.00 2008-01-06 16:30:32.907 006 17356.78 14.72 53957.52 88888.00 2008-01-06 16:30:33.407 006 17356.63 14.61 53957.64 88888.00 2008-01-06 16:30:33.907 006 17356.57 14.46 53957.47 88888.00 2008-01-06 16:30:34.407 006 17356.42 14.34 53957.45 88888.00 2008-01-06 16:30:34.907 006 17356.27 14.30 53957.40 88888.00 2008-01-06 16:30:35.407 006 17356.18 14.27 53957.35 88888.00 2008-01-06 16:30:35.907 006 17356.12 14.25 53957.38 88888.00 2008-01-06 16:30:36.407 006 17355.99 14.22 53957.44 88888.00 2008-01-06 16:30:36.907 006 17355.83 14.19 53957.39 88888.00 2008-01-06 16:30:37.407 006 17355.70 14.25 53957.41 88888.00 2008-01-06 16:30:37.907 006 17355.54 14.26 53957.54 88888.00 2008-01-06 16:30:38.407 006 17355.46 14.25 53957.45 88888.00 2008-01-06 16:30:38.907 006 17355.32 14.25 53957.43 88888.00 2008-01-06 16:30:39.407 006 17355.17 14.33 53957.50 88888.00 2008-01-06 16:30:39.907 006 17355.04 14.41 53957.51 88888.00 2008-01-06 16:30:40.407 006 17354.96 14.51 53957.56 88888.00 2008-01-06 16:30:40.907 006 17354.84 14.58 53957.52 88888.00 2008-01-06 16:30:41.407 006 17354.72 14.62 53957.49 88888.00 2008-01-06 16:30:41.907 006 17354.71 14.66 53957.52 88888.00 2008-01-06 16:30:42.407 006 17354.61 14.70 53957.56 88888.00 2008-01-06 16:30:42.907 006 17354.60 14.72 53957.59 88888.00 2008-01-06 16:30:43.407 006 17354.56 14.74 53957.64 88888.00 2008-01-06 16:30:43.907 006 17354.50 14.79 53957.49 88888.00 2008-01-06 16:30:44.407 006 17354.52 14.87 53957.52 88888.00 2008-01-06 16:30:44.907 006 17354.54 14.94 53957.55 88888.00 2008-01-06 16:30:45.407 006 17354.49 14.93 53957.55 88888.00 2008-01-06 16:30:45.907 006 17354.46 15.08 53957.61 88888.00 2008-01-06 16:30:46.407 006 17354.54 15.20 53957.63 88888.00 2008-01-06 16:30:46.907 006 17354.54 15.32 53957.56 88888.00 2008-01-06 16:30:47.407 006 17354.50 15.39 53957.55 88888.00 2008-01-06 16:30:47.907 006 17354.46 15.51 53957.63 88888.00 2008-01-06 16:30:48.407 006 17354.45 15.52 53957.64 88888.00 2008-01-06 16:30:48.907 006 17354.43 15.62 53957.71 88888.00 2008-01-06 16:30:49.407 006 17354.39 15.73 53957.71 88888.00 2008-01-06 16:30:49.907 006 17354.43 15.82 53957.77 88888.00 2008-01-06 16:30:50.407 006 17354.35 15.89 53957.80 88888.00 2008-01-06 16:30:50.907 006 17354.31 15.89 53957.77 88888.00 2008-01-06 16:30:51.407 006 17354.21 15.88 53957.64 88888.00 2008-01-06 16:30:51.907 006 17354.17 15.89 53957.58 88888.00 2008-01-06 16:30:52.407 006 17354.14 15.92 53957.63 88888.00 2008-01-06 16:30:52.907 006 17354.10 16.00 53957.62 88888.00 2008-01-06 16:30:53.407 006 17354.07 16.03 53957.60 88888.00 2008-01-06 16:30:53.907 006 17354.08 16.08 53957.67 88888.00 2008-01-06 16:30:54.407 006 17354.00 16.10 53957.62 88888.00 2008-01-06 16:30:54.907 006 17353.92 16.20 53957.55 88888.00 2008-01-06 16:30:55.407 006 17353.78 16.22 53957.61 88888.00 2008-01-06 16:30:55.907 006 17353.72 16.27 53957.62 88888.00 2008-01-06 16:30:56.407 006 17353.62 16.22 53957.65 88888.00 2008-01-06 16:30:56.907 006 17353.60 16.21 53957.60 88888.00 2008-01-06 16:30:57.407 006 17353.53 16.25 53957.60 88888.00 2008-01-06 16:30:57.907 006 17353.57 16.30 53957.61 88888.00 2008-01-06 16:30:58.407 006 17353.56 16.28 53957.62 88888.00 2008-01-06 16:30:58.907 006 17353.46 16.38 53957.56 88888.00 2008-01-06 16:30:59.407 006 17353.40 16.52 53957.64 88888.00 2008-01-06 16:30:59.907 006 17353.41 16.50 53957.71 88888.00 2008-01-06 16:31:00.407 006 17353.39 16.52 53957.71 88888.00 2008-01-06 16:31:00.907 006 17353.31 16.59 53957.63 88888.00 2008-01-06 16:31:01.407 006 17353.31 16.65 53957.65 88888.00 2008-01-06 16:31:01.907 006 17353.37 16.71 53957.60 88888.00 2008-01-06 16:31:02.407 006 17353.39 16.75 53957.53 88888.00 2008-01-06 16:31:02.907 006 17353.35 16.85 53957.62 88888.00 2008-01-06 16:31:03.407 006 17353.33 16.86 53957.67 88888.00 2008-01-06 16:31:03.907 006 17353.30 16.87 53957.71 88888.00 2008-01-06 16:31:04.407 006 17353.37 16.89 53957.70 88888.00 2008-01-06 16:31:04.907 006 17353.36 16.94 53957.65 88888.00 2008-01-06 16:31:05.407 006 17353.29 17.03 53957.66 88888.00 2008-01-06 16:31:05.907 006 17353.17 17.08 53957.75 88888.00 2008-01-06 16:31:06.407 006 17353.16 17.06 53957.65 88888.00 2008-01-06 16:31:06.907 006 17353.13 17.11 53957.67 88888.00 2008-01-06 16:31:07.407 006 17353.16 17.20 53957.70 88888.00 2008-01-06 16:31:07.907 006 17353.10 17.29 53957.67 88888.00 2008-01-06 16:31:08.407 006 17353.09 17.34 53957.70 88888.00 2008-01-06 16:31:08.907 006 17353.16 17.36 53957.69 88888.00 2008-01-06 16:31:09.407 006 17353.29 17.35 53957.73 88888.00 2008-01-06 16:31:09.907 006 17353.38 17.42 53957.77 88888.00 2008-01-06 16:31:10.407 006 17353.32 17.45 53957.72 88888.00 2008-01-06 16:31:10.907 006 17353.29 17.50 53957.87 88888.00 2008-01-06 16:31:11.407 006 17353.25 17.59 53957.91 88888.00 2008-01-06 16:31:11.907 006 17353.21 17.54 53957.83 88888.00 2008-01-06 16:31:12.407 006 17353.21 17.53 53957.78 88888.00 2008-01-06 16:31:12.907 006 17353.29 17.54 53957.75 88888.00 2008-01-06 16:31:13.407 006 17353.40 17.54 53957.73 88888.00 2008-01-06 16:31:13.907 006 17353.44 17.54 53957.77 88888.00 2008-01-06 16:31:14.407 006 17353.40 17.53 53957.74 88888.00 2008-01-06 16:31:14.904 006 17353.47 17.49 53957.71 88888.00 2008-01-06 16:31:15.404 006 17353.52 17.48 53957.70 88888.00 2008-01-06 16:31:15.904 006 17353.53 17.53 53957.82 88888.00 2008-01-06 16:31:16.404 006 17353.56 17.60 53957.87 88888.00 2008-01-06 16:31:16.904 006 17353.57 17.58 53957.86 88888.00 2008-01-06 16:31:17.404 006 17353.70 17.60 53957.86 88888.00 2008-01-06 16:31:17.904 006 17353.74 17.65 53957.95 88888.00 2008-01-06 16:31:18.404 006 17353.83 17.65 53957.89 88888.00 2008-01-06 16:31:18.904 006 17353.88 17.74 53957.81 88888.00 2008-01-06 16:31:19.404 006 17353.97 17.81 53957.89 88888.00 2008-01-06 16:31:19.904 006 17353.90 17.91 53957.98 88888.00 2008-01-06 16:31:20.404 006 17353.82 17.81 53957.93 88888.00 2008-01-06 16:31:20.904 006 17353.85 17.79 53957.97 88888.00 2008-01-06 16:31:21.404 006 17353.83 17.78 53957.93 88888.00 2008-01-06 16:31:21.904 006 17353.78 17.84 53957.82 88888.00 2008-01-06 16:31:22.404 006 17353.66 17.78 53957.86 88888.00 2008-01-06 16:31:22.904 006 17353.57 17.74 53957.91 88888.00 2008-01-06 16:31:23.404 006 17353.48 17.79 53957.85 88888.00 2008-01-06 16:31:23.904 006 17353.36 17.79 53957.87 88888.00 2008-01-06 16:31:24.404 006 17353.23 17.84 53957.93 88888.00 2008-01-06 16:31:24.904 006 17353.25 17.83 53957.99 88888.00 2008-01-06 16:31:25.404 006 17353.18 17.88 53957.97 88888.00 2008-01-06 16:31:25.904 006 17353.13 17.91 53957.87 88888.00 2008-01-06 16:31:26.404 006 17353.01 17.89 53957.89 88888.00 2008-01-06 16:31:26.904 006 17352.92 17.84 53957.97 88888.00 2008-01-06 16:31:27.404 006 17352.88 17.86 53957.99 88888.00 2008-01-06 16:31:27.904 006 17352.69 17.88 53958.09 88888.00 2008-01-06 16:31:28.404 006 17352.59 17.91 53958.09 88888.00 2008-01-06 16:31:28.904 006 17352.49 17.91 53958.08 88888.00 2008-01-06 16:31:29.404 006 17352.42 17.83 53958.03 88888.00 2008-01-06 16:31:29.904 006 17352.34 17.86 53958.10 88888.00 2008-01-06 16:31:30.404 006 17352.18 17.87 53958.01 88888.00 2008-01-06 16:31:30.904 006 17352.00 17.85 53958.08 88888.00 2008-01-06 16:31:31.404 006 17351.94 17.83 53958.03 88888.00 2008-01-06 16:31:31.904 006 17351.79 17.88 53958.08 88888.00 2008-01-06 16:31:32.404 006 17351.54 17.95 53958.08 88888.00 2008-01-06 16:31:32.904 006 17351.39 17.95 53958.09 88888.00 2008-01-06 16:31:33.404 006 17351.31 17.96 53958.01 88888.00 2008-01-06 16:31:33.904 006 17351.14 18.01 53958.05 88888.00 2008-01-06 16:31:34.404 006 17351.07 18.07 53958.08 88888.00 2008-01-06 16:31:34.904 006 17350.88 18.11 53957.96 88888.00 2008-01-06 16:31:35.404 006 17350.77 18.03 53957.98 88888.00 2008-01-06 16:31:35.904 006 17350.60 18.01 53958.15 88888.00 2008-01-06 16:31:36.404 006 17350.56 18.13 53958.26 88888.00 2008-01-06 16:31:36.904 006 17350.41 18.19 53958.12 88888.00 2008-01-06 16:31:37.404 006 17350.23 18.23 53958.08 88888.00 2008-01-06 16:31:37.904 006 17350.17 18.30 53958.08 88888.00 2008-01-06 16:31:38.404 006 17350.00 18.30 53958.06 88888.00 2008-01-06 16:31:38.904 006 17349.96 18.32 53958.14 88888.00 2008-01-06 16:31:39.404 006 17349.95 18.36 53958.21 88888.00 2008-01-06 16:31:39.904 006 17349.93 18.42 53958.17 88888.00 2008-01-06 16:31:40.404 006 17349.85 18.54 53958.19 88888.00 2008-01-06 16:31:40.904 006 17349.83 18.67 53958.16 88888.00 2008-01-06 16:31:41.404 006 17349.72 18.79 53958.10 88888.00 2008-01-06 16:31:41.904 006 17349.71 18.93 53958.22 88888.00 2008-01-06 16:31:42.404 006 17349.79 19.02 53958.25 88888.00 2008-01-06 16:31:42.904 006 17349.81 19.21 53958.23 88888.00 2008-01-06 16:31:43.404 006 17349.69 19.36 53958.25 88888.00 2008-01-06 16:31:43.904 006 17349.70 19.45 53958.29 88888.00 2008-01-06 16:31:44.404 006 17349.66 19.52 53958.30 88888.00 2008-01-06 16:31:44.904 006 17349.62 19.64 53958.26 88888.00 2008-01-06 16:31:45.404 006 17349.58 19.80 53958.23 88888.00 2008-01-06 16:31:45.904 006 17349.50 19.90 53958.38 88888.00 2008-01-06 16:31:46.404 006 17349.44 19.99 53958.31 88888.00 2008-01-06 16:31:46.904 006 17349.44 20.11 53958.22 88888.00 2008-01-06 16:31:47.404 006 17349.35 20.27 53958.25 88888.00 2008-01-06 16:31:47.904 006 17349.38 20.38 53958.30 88888.00 2008-01-06 16:31:48.404 006 17349.28 20.49 53958.32 88888.00 2008-01-06 16:31:48.904 006 17349.22 20.56 53958.36 88888.00 2008-01-06 16:31:49.404 006 17349.24 20.60 53958.41 88888.00 2008-01-06 16:31:49.904 006 17349.30 20.62 53958.39 88888.00 2008-01-06 16:31:50.404 006 17349.36 20.64 53958.44 88888.00 2008-01-06 16:31:50.904 006 17349.35 20.56 53958.39 88888.00 2008-01-06 16:31:51.404 006 17349.45 20.56 53958.32 88888.00 2008-01-06 16:31:51.904 006 17349.49 20.57 53958.47 88888.00 2008-01-06 16:31:52.404 006 17349.55 20.52 53958.53 88888.00 2008-01-06 16:31:52.904 006 17349.66 20.45 53958.54 88888.00 2008-01-06 16:31:53.404 006 17349.72 20.33 53958.54 88888.00 2008-01-06 16:31:53.904 006 17349.71 20.23 53958.53 88888.00 2008-01-06 16:31:54.404 006 17349.94 20.23 53958.57 88888.00 2008-01-06 16:31:54.904 006 17350.06 20.19 53958.51 88888.00 2008-01-06 16:31:55.404 006 17350.19 20.06 53958.51 88888.00 2008-01-06 16:31:55.904 006 17350.33 19.94 53958.57 88888.00 2008-01-06 16:31:56.404 006 17350.48 19.82 53958.54 88888.00 2008-01-06 16:31:56.904 006 17350.70 19.69 53958.54 88888.00 2008-01-06 16:31:57.404 006 17350.80 19.61 53958.57 88888.00 2008-01-06 16:31:57.904 006 17350.96 19.44 53958.55 88888.00 2008-01-06 16:31:58.404 006 17351.06 19.28 53958.59 88888.00 2008-01-06 16:31:58.904 006 17351.25 19.10 53958.61 88888.00 2008-01-06 16:31:59.404 006 17351.38 19.03 53958.64 88888.00 2008-01-06 16:31:59.904 006 17351.52 18.86 53958.70 88888.00 2008-01-06 16:32:00.404 006 17351.63 18.73 53958.70 88888.00 2008-01-06 16:32:00.904 006 17351.80 18.63 53958.73 88888.00 2008-01-06 16:32:01.404 006 17351.96 18.40 53958.70 88888.00 2008-01-06 16:32:01.904 006 17352.08 18.23 53958.64 88888.00 2008-01-06 16:32:02.404 006 17352.25 18.07 53958.64 88888.00 2008-01-06 16:32:02.904 006 17352.36 17.92 53958.61 88888.00 2008-01-06 16:32:03.404 006 17352.48 17.78 53958.63 88888.00 2008-01-06 16:32:03.904 006 17352.62 17.64 53958.68 88888.00 2008-01-06 16:32:04.404 006 17352.78 17.48 53958.75 88888.00 2008-01-06 16:32:04.904 006 17352.95 17.39 53958.79 88888.00 2008-01-06 16:32:05.404 006 17353.02 17.19 53958.84 88888.00 2008-01-06 16:32:05.904 006 17353.07 16.94 53958.83 88888.00 2008-01-06 16:32:06.404 006 17353.23 16.67 53958.81 88888.00 2008-01-06 16:32:06.904 006 17353.31 16.48 53958.75 88888.00 2008-01-06 16:32:07.404 006 17353.42 16.26 53958.76 88888.00 2008-01-06 16:32:07.904 006 17353.56 16.04 53958.68 88888.00 2008-01-06 16:32:08.404 006 17353.80 15.80 53958.62 88888.00 2008-01-06 16:32:08.904 006 17353.87 15.50 53958.65 88888.00 2008-01-06 16:32:09.404 006 17353.95 15.18 53958.78 88888.00 2008-01-06 16:32:09.904 006 17354.08 14.99 53958.78 88888.00 2008-01-06 16:32:10.404 006 17354.15 14.69 53958.78 88888.00 2008-01-06 16:32:10.904 006 17354.23 14.45 53958.81 88888.00 2008-01-06 16:32:11.404 006 17354.39 14.17 53958.85 88888.00 2008-01-06 16:32:11.904 006 17354.48 13.89 53958.87 88888.00 2008-01-06 16:32:12.404 006 17354.53 13.63 53958.85 88888.00 2008-01-06 16:32:12.904 006 17354.62 13.31 53958.89 88888.00 2008-01-06 16:32:13.404 006 17354.73 13.05 53958.92 88888.00 2008-01-06 16:32:13.904 006 17354.84 12.79 53958.88 88888.00 2008-01-06 16:32:14.404 006 17354.93 12.53 53958.89 88888.00 2008-01-06 16:32:14.904 006 17355.03 12.30 53958.92 88888.00 2008-01-06 16:32:15.404 006 17355.14 12.11 53958.92 88888.00 2008-01-06 16:32:15.904 006 17355.15 11.94 53958.90 88888.00 2008-01-06 16:32:16.404 006 17355.21 11.70 53958.81 88888.00 2008-01-06 16:32:16.904 006 17355.29 11.42 53958.89 88888.00 2008-01-06 16:32:17.404 006 17355.37 11.29 53958.86 88888.00 2008-01-06 16:32:17.904 006 17355.47 11.11 53958.92 88888.00 2008-01-06 16:32:18.404 006 17355.57 10.95 53958.94 88888.00 2008-01-06 16:32:18.904 006 17355.72 10.70 53958.85 88888.00 2008-01-06 16:32:19.404 006 17355.86 10.56 53958.78 88888.00 2008-01-06 16:32:19.904 006 17355.82 10.36 53958.82 88888.00 2008-01-06 16:32:20.404 006 17355.86 10.14 53958.86 88888.00 2008-01-06 16:32:20.904 006 17355.96 9.95 53958.81 88888.00 2008-01-06 16:32:21.404 006 17356.09 9.81 53958.84 88888.00 2008-01-06 16:32:21.904 006 17356.16 9.64 53958.87 88888.00 2008-01-06 16:32:22.404 006 17356.23 9.50 53958.81 88888.00 2008-01-06 16:32:22.904 006 17356.25 9.36 53958.84 88888.00 2008-01-06 16:32:23.404 006 17356.38 9.21 53958.87 88888.00 2008-01-06 16:32:23.904 006 17356.45 9.07 53958.94 88888.00 2008-01-06 16:32:24.404 006 17356.56 8.91 53958.95 88888.00 2008-01-06 16:32:24.904 006 17356.68 8.86 53958.86 88888.00 2008-01-06 16:32:25.404 006 17356.84 8.78 53958.75 88888.00 2008-01-06 16:32:25.904 006 17356.84 8.59 53958.71 88888.00 2008-01-06 16:32:26.404 006 17356.95 8.53 53958.66 88888.00 2008-01-06 16:32:26.904 006 17356.98 8.43 53958.64 88888.00 2008-01-06 16:32:27.404 006 17357.01 8.28 53958.64 88888.00 2008-01-06 16:32:27.904 006 17357.11 8.19 53958.68 88888.00 2008-01-06 16:32:28.404 006 17357.23 8.11 53958.62 88888.00 2008-01-06 16:32:28.904 006 17357.20 7.99 53958.61 88888.00 2008-01-06 16:32:29.404 006 17357.27 7.98 53958.52 88888.00 2008-01-06 16:32:29.904 006 17357.29 7.94 53958.57 88888.00 2008-01-06 16:32:30.404 006 17357.39 7.83 53958.50 88888.00 2008-01-06 16:32:30.904 006 17357.46 7.77 53958.51 88888.00 2008-01-06 16:32:31.404 006 17357.46 7.71 53958.43 88888.00 2008-01-06 16:32:31.904 006 17357.38 7.73 53958.37 88888.00 2008-01-06 16:32:32.404 006 17357.38 7.71 53958.33 88888.00 2008-01-06 16:32:32.904 006 17357.47 7.69 53958.31 88888.00 2008-01-06 16:32:33.404 006 17357.51 7.71 53958.43 88888.00 2008-01-06 16:32:33.904 006 17357.51 7.67 53958.28 88888.00 2008-01-06 16:32:34.404 006 17357.50 7.75 53958.19 88888.00 2008-01-06 16:32:34.904 006 17357.45 7.82 53958.25 88888.00 2008-01-06 16:32:35.404 006 17357.37 7.81 53958.32 88888.00 2008-01-06 16:32:35.904 006 17357.31 7.88 53958.15 88888.00 2008-01-06 16:32:36.404 006 17357.21 7.94 53958.06 88888.00 2008-01-06 16:32:36.904 006 17357.08 8.06 53958.10 88888.00 2008-01-06 16:32:37.404 006 17356.98 8.10 53958.07 88888.00 2008-01-06 16:32:37.904 006 17356.97 8.14 53958.06 88888.00 2008-01-06 16:32:38.404 006 17356.85 8.25 53958.06 88888.00 2008-01-06 16:32:38.904 006 17356.77 8.28 53958.10 88888.00 2008-01-06 16:32:39.404 006 17356.62 8.38 53958.06 88888.00 2008-01-06 16:32:39.904 006 17356.50 8.51 53958.00 88888.00 2008-01-06 16:32:40.404 006 17356.36 8.71 53957.99 88888.00 2008-01-06 16:32:40.904 006 17356.16 8.87 53958.03 88888.00 2008-01-06 16:32:41.404 006 17356.01 9.09 53958.06 88888.00 2008-01-06 16:32:41.904 006 17355.93 9.29 53958.01 88888.00 2008-01-06 16:32:42.404 006 17355.72 9.44 53957.95 88888.00 2008-01-06 16:32:42.904 006 17355.56 9.72 53957.93 88888.00 2008-01-06 16:32:43.404 006 17355.37 9.89 53957.80 88888.00 2008-01-06 16:32:43.904 006 17355.29 10.07 53957.75 88888.00 2008-01-06 16:32:44.404 006 17355.09 10.23 53957.81 88888.00 2008-01-06 16:32:44.904 006 17355.03 10.45 53957.85 88888.00 2008-01-06 16:32:45.404 006 17354.91 10.72 53957.83 88888.00 2008-01-06 16:32:45.904 006 17354.64 10.91 53957.77 88888.00 2008-01-06 16:32:46.404 006 17354.42 11.14 53957.78 88888.00 2008-01-06 16:32:46.904 006 17354.33 11.34 53957.81 88888.00 2008-01-06 16:32:47.404 006 17354.09 11.59 53957.74 88888.00 2008-01-06 16:32:47.904 006 17353.88 11.79 53957.76 88888.00 2008-01-06 16:32:48.404 006 17353.73 12.07 53957.77 88888.00 2008-01-06 16:32:48.904 006 17353.57 12.47 53957.86 88888.00 2008-01-06 16:32:49.404 006 17353.39 12.67 53957.85 88888.00 2008-01-06 16:32:49.904 006 17353.22 12.81 53957.91 88888.00 2008-01-06 16:32:50.404 006 17353.05 13.04 53957.89 88888.00 2008-01-06 16:32:50.904 006 17352.86 13.24 53957.87 88888.00 2008-01-06 16:32:51.404 006 17352.72 13.50 53957.86 88888.00 2008-01-06 16:32:51.904 006 17352.49 13.79 53957.80 88888.00 2008-01-06 16:32:52.404 006 17352.41 14.01 53957.88 88888.00 2008-01-06 16:32:52.904 006 17352.26 14.16 53957.92 88888.00 2008-01-06 16:32:53.404 006 17352.14 14.35 53957.96 88888.00 2008-01-06 16:32:53.904 006 17352.09 14.53 53957.93 88888.00 2008-01-06 16:32:54.404 006 17351.96 14.65 53957.98 88888.00 2008-01-06 16:32:54.904 006 17352.00 14.86 53957.96 88888.00 2008-01-06 16:32:55.404 006 17351.93 15.01 53957.92 88888.00 2008-01-06 16:32:55.904 006 17351.76 15.09 53957.91 88888.00 2008-01-06 16:32:56.404 006 17351.67 15.25 53957.91 88888.00 2008-01-06 16:32:56.904 006 17351.64 15.40 53957.93 88888.00 2008-01-06 16:32:57.404 006 17351.62 15.55 53958.00 88888.00 2008-01-06 16:32:57.904 006 17351.47 15.61 53958.03 88888.00 2008-01-06 16:32:58.404 006 17351.38 15.64 53958.00 88888.00 2008-01-06 16:32:58.904 006 17351.33 15.72 53958.00 88888.00 2008-01-06 16:32:59.404 006 17351.31 15.81 53957.97 88888.00 2008-01-06 16:32:59.904 006 17351.21 15.91 53957.92 88888.00 2008-01-06 16:33:00.404 006 17351.17 15.90 53958.01 88888.00 2008-01-06 16:33:00.904 006 17351.12 15.98 53958.03 88888.00 2008-01-06 16:33:01.404 006 17351.03 15.99 53958.03 88888.00 2008-01-06 16:33:01.904 006 17351.06 16.00 53957.87 88888.00 2008-01-06 16:33:02.404 006 17350.96 16.07 53957.99 88888.00 2008-01-06 16:33:02.904 006 17350.77 16.09 53958.04 88888.00 2008-01-06 16:33:03.404 006 17350.67 16.17 53958.07 88888.00 2008-01-06 16:33:03.904 006 17350.56 16.28 53958.04 88888.00 2008-01-06 16:33:04.404 006 17350.48 16.35 53958.06 88888.00 2008-01-06 16:33:04.904 006 17350.46 16.53 53958.06 88888.00 2008-01-06 16:33:05.404 006 17350.40 16.68 53958.05 88888.00 2008-01-06 16:33:05.904 006 17350.30 16.75 53958.07 88888.00 2008-01-06 16:33:06.404 006 17350.25 16.80 53958.10 88888.00 2008-01-06 16:33:06.904 006 17350.22 16.94 53958.17 88888.00 2008-01-06 16:33:07.404 006 17350.10 17.01 53958.09 88888.00 2008-01-06 16:33:07.904 006 17350.00 17.09 53958.10 88888.00 2008-01-06 16:33:08.404 006 17349.94 17.24 53958.18 88888.00 2008-01-06 16:33:08.904 006 17349.91 17.35 53958.25 88888.00 2008-01-06 16:33:09.404 006 17349.86 17.44 53958.26 88888.00 2008-01-06 16:33:09.904 006 17349.75 17.55 53958.27 88888.00 2008-01-06 16:33:10.404 006 17349.70 17.73 53958.22 88888.00 2008-01-06 16:33:10.904 006 17349.63 17.91 53958.17 88888.00 2008-01-06 16:33:11.404 006 17349.59 18.04 53958.18 88888.00 2008-01-06 16:33:11.904 006 17349.53 18.11 53958.27 88888.00 2008-01-06 16:33:12.404 006 17349.55 18.21 53958.29 88888.00 2008-01-06 16:33:12.904 006 17349.53 18.33 53958.28 88888.00 2008-01-06 16:33:13.404 006 17349.61 18.44 53958.26 88888.00 2008-01-06 16:33:13.904 006 17349.68 18.58 53958.27 88888.00 2008-01-06 16:33:14.404 006 17349.65 18.61 53958.27 88888.00 2008-01-06 16:33:14.904 006 17349.61 18.65 53958.27 88888.00 2008-01-06 16:33:15.404 006 17349.64 18.72 53958.21 88888.00 2008-01-06 16:33:15.904 006 17349.81 18.81 53958.27 88888.00 2008-01-06 16:33:16.404 006 17349.83 18.93 53958.37 88888.00 2008-01-06 16:33:16.904 006 17349.94 18.99 53958.45 88888.00 2008-01-06 16:33:17.404 006 17350.04 19.00 53958.41 88888.00 2008-01-06 16:33:17.904 006 17350.11 19.06 53958.41 88888.00 2008-01-06 16:33:18.404 006 17350.09 19.09 53958.37 88888.00 2008-01-06 16:33:18.904 006 17350.22 19.14 53958.43 88888.00 2008-01-06 16:33:19.404 006 17350.30 19.10 53958.42 88888.00 2008-01-06 16:33:19.904 006 17350.34 19.06 53958.45 88888.00 2008-01-06 16:33:20.404 006 17350.35 19.02 53958.50 88888.00 2008-01-06 16:33:20.904 006 17350.46 18.97 53958.48 88888.00 2008-01-06 16:33:21.404 006 17350.56 18.85 53958.57 88888.00 2008-01-06 16:33:21.904 006 17350.73 18.82 53958.63 88888.00 2008-01-06 16:33:22.404 006 17350.88 18.75 53958.66 88888.00 2008-01-06 16:33:22.904 006 17350.91 18.64 53958.71 88888.00 2008-01-06 16:33:23.404 006 17350.95 18.56 53958.76 88888.00 2008-01-06 16:33:23.904 006 17351.08 18.47 53958.71 88888.00 2008-01-06 16:33:24.404 006 17351.21 18.37 53958.75 88888.00 2008-01-06 16:33:24.904 006 17351.26 18.21 53958.70 88888.00 2008-01-06 16:33:25.404 006 17351.36 18.13 53958.74 88888.00 2008-01-06 16:33:25.904 006 17351.46 18.01 53958.93 88888.00 2008-01-06 16:33:26.404 006 17351.62 17.83 53958.94 88888.00 2008-01-06 16:33:26.904 006 17351.76 17.60 53958.86 88888.00 2008-01-06 16:33:27.404 006 17351.87 17.37 53958.77 88888.00 2008-01-06 16:33:27.904 006 17352.07 17.13 53958.84 88888.00 2008-01-06 16:33:28.404 006 17352.11 16.92 53958.92 88888.00 2008-01-06 16:33:28.904 006 17352.20 16.70 53958.99 88888.00 2008-01-06 16:33:29.404 006 17352.21 16.55 53959.03 88888.00 2008-01-06 16:33:29.904 006 17352.41 16.39 53959.00 88888.00 2008-01-06 16:33:30.404 006 17352.62 16.22 53959.06 88888.00 2008-01-06 16:33:30.904 006 17352.70 15.93 53959.03 88888.00 2008-01-06 16:33:31.404 006 17352.81 15.71 53959.06 88888.00 2008-01-06 16:33:31.904 006 17352.90 15.52 53959.11 88888.00 2008-01-06 16:33:32.404 006 17352.99 15.36 53959.07 88888.00 2008-01-06 16:33:32.904 006 17353.08 15.12 53959.18 88888.00 2008-01-06 16:33:33.404 006 17353.21 14.87 53959.22 88888.00 2008-01-06 16:33:33.904 006 17353.27 14.58 53959.21 88888.00 2008-01-06 16:33:34.404 006 17353.41 14.32 53959.27 88888.00 2008-01-06 16:33:34.904 006 17353.57 14.14 53959.29 88888.00 2008-01-06 16:33:35.404 006 17353.61 13.91 53959.28 88888.00 2008-01-06 16:33:35.904 006 17353.63 13.60 53959.27 88888.00 2008-01-06 16:33:36.404 006 17353.70 13.35 53959.28 88888.00 2008-01-06 16:33:36.904 006 17353.85 13.04 53959.28 88888.00 2008-01-06 16:33:37.404 006 17353.91 12.79 53959.29 88888.00 2008-01-06 16:33:37.904 006 17353.93 12.50 53959.34 88888.00 2008-01-06 16:33:38.404 006 17354.07 12.21 53959.46 88888.00 2008-01-06 16:33:38.904 006 17354.21 11.97 53959.43 88888.00 2008-01-06 16:33:39.404 006 17354.38 11.75 53959.44 88888.00 2008-01-06 16:33:39.904 006 17354.41 11.40 53959.45 88888.00 2008-01-06 16:33:40.404 006 17354.54 11.15 53959.57 88888.00 2008-01-06 16:33:40.904 006 17354.61 10.91 53959.69 88888.00 2008-01-06 16:33:41.404 006 17354.66 10.61 53959.62 88888.00 2008-01-06 16:33:41.904 006 17354.78 10.37 53959.66 88888.00 2008-01-06 16:33:42.404 006 17354.93 10.17 53959.72 88888.00 2008-01-06 16:33:42.904 006 17355.05 9.88 53959.73 88888.00 2008-01-06 16:33:43.404 006 17355.15 9.68 53959.76 88888.00 2008-01-06 16:33:43.904 006 17355.20 9.48 53959.75 88888.00 2008-01-06 16:33:44.404 006 17355.27 9.19 53959.74 88888.00 2008-01-06 16:33:44.904 006 17355.34 8.96 53959.84 88888.00 2008-01-06 16:33:45.404 006 17355.41 8.70 53959.90 88888.00 2008-01-06 16:33:45.904 006 17355.53 8.48 53959.86 88888.00 2008-01-06 16:33:46.404 006 17355.55 8.19 53959.94 88888.00 2008-01-06 16:33:46.904 006 17355.48 7.98 53959.95 88888.00 2008-01-06 16:33:47.404 006 17355.63 7.72 53959.89 88888.00 2008-01-06 16:33:47.904 006 17355.77 7.49 53959.96 88888.00 2008-01-06 16:33:48.404 006 17355.75 7.26 53959.96 88888.00 2008-01-06 16:33:48.904 006 17355.83 7.13 53959.88 88888.00 2008-01-06 16:33:49.404 006 17355.89 6.92 53959.93 88888.00 2008-01-06 16:33:49.904 006 17355.97 6.74 53959.97 88888.00 2008-01-06 16:33:50.404 006 17356.06 6.66 53959.99 88888.00 2008-01-06 16:33:50.904 006 17355.99 6.47 53960.02 88888.00 2008-01-06 16:33:51.404 006 17356.05 6.32 53960.11 88888.00 2008-01-06 16:33:51.904 006 17356.17 6.18 53960.07 88888.00 2008-01-06 16:33:52.404 006 17356.24 5.96 53960.05 88888.00 2008-01-06 16:33:52.904 006 17356.17 5.81 53960.10 88888.00 2008-01-06 16:33:53.404 006 17356.15 5.66 53960.08 88888.00 2008-01-06 16:33:53.904 006 17356.09 5.52 53960.00 88888.00 2008-01-06 16:33:54.404 006 17356.15 5.38 53959.94 88888.00 2008-01-06 16:33:54.901 006 17356.26 5.24 53959.88 88888.00 2008-01-06 16:33:55.401 006 17356.35 5.16 53959.89 88888.00 2008-01-06 16:33:55.901 006 17356.34 5.04 53959.99 88888.00 2008-01-06 16:33:56.401 006 17356.42 4.96 53960.00 88888.00 2008-01-06 16:33:56.901 006 17356.47 4.86 53959.91 88888.00 2008-01-06 16:33:57.401 006 17356.46 4.67 53959.88 88888.00 2008-01-06 16:33:57.901 006 17356.48 4.59 53959.96 88888.00 2008-01-06 16:33:58.401 006 17356.54 4.47 53959.89 88888.00 2008-01-06 16:33:58.901 006 17356.62 4.33 53959.93 88888.00 2008-01-06 16:33:59.401 006 17356.64 4.29 53959.80 88888.00 2008-01-06 16:33:59.901 006 17356.59 4.30 53959.84 88888.00 2008-01-06 16:34:00.401 006 17356.67 4.25 53959.89 88888.00 2008-01-06 16:34:00.901 006 17356.66 4.26 53959.86 88888.00 2008-01-06 16:34:01.401 006 17356.68 4.31 53959.73 88888.00 2008-01-06 16:34:01.901 006 17356.63 4.26 53959.69 88888.00 2008-01-06 16:34:02.401 006 17356.58 4.23 53959.77 88888.00 2008-01-06 16:34:02.901 006 17356.55 4.28 53959.69 88888.00 2008-01-06 16:34:03.401 006 17356.62 4.27 53959.73 88888.00 2008-01-06 16:34:03.901 006 17356.54 4.30 53959.72 88888.00 2008-01-06 16:34:04.401 006 17356.45 4.32 53959.64 88888.00 2008-01-06 16:34:04.901 006 17356.36 4.41 53959.50 88888.00 2008-01-06 16:34:05.401 006 17356.34 4.47 53959.54 88888.00 2008-01-06 16:34:05.901 006 17356.29 4.56 53959.55 88888.00 2008-01-06 16:34:06.401 006 17356.18 4.61 53959.50 88888.00 2008-01-06 16:34:06.901 006 17356.08 4.75 53959.52 88888.00 2008-01-06 16:34:07.401 006 17356.02 4.84 53959.61 88888.00 2008-01-06 16:34:07.901 006 17355.87 4.96 53959.63 88888.00 2008-01-06 16:34:08.401 006 17355.74 5.07 53959.58 88888.00 2008-01-06 16:34:08.901 006 17355.47 5.15 53959.57 88888.00 2008-01-06 16:34:09.401 006 17355.36 5.28 53959.46 88888.00 2008-01-06 16:34:09.901 006 17355.23 5.38 53959.41 88888.00 2008-01-06 16:34:10.401 006 17355.05 5.47 53959.50 88888.00 2008-01-06 16:34:10.901 006 17354.89 5.64 53959.42 88888.00 2008-01-06 16:34:11.401 006 17354.80 5.77 53959.40 88888.00 2008-01-06 16:34:11.901 006 17354.62 5.87 53959.44 88888.00 2008-01-06 16:34:12.401 006 17354.44 6.12 53959.39 88888.00 2008-01-06 16:34:12.901 006 17354.20 6.23 53959.31 88888.00 2008-01-06 16:34:13.401 006 17354.00 6.35 53959.24 88888.00 2008-01-06 16:34:13.901 006 17353.92 6.54 53959.19 88888.00 2008-01-06 16:34:14.401 006 17353.78 6.71 53959.18 88888.00 2008-01-06 16:34:14.901 006 17353.53 6.90 53959.22 88888.00 2008-01-06 16:34:15.401 006 17353.39 7.18 53959.31 88888.00 2008-01-06 16:34:15.901 006 17353.28 7.38 53959.22 88888.00 2008-01-06 16:34:16.401 006 17353.12 7.58 53959.19 88888.00 2008-01-06 16:34:16.901 006 17352.93 7.73 53959.29 88888.00 2008-01-06 16:34:17.401 006 17352.81 7.86 53959.27 88888.00 2008-01-06 16:34:17.901 006 17352.61 8.08 53959.15 88888.00 2008-01-06 16:34:18.401 006 17352.54 8.32 53959.08 88888.00 2008-01-06 16:34:18.901 006 17352.39 8.57 53959.10 88888.00 2008-01-06 16:34:19.401 006 17352.24 8.74 53959.10 88888.00 2008-01-06 16:34:19.901 006 17352.19 8.87 53959.04 88888.00 2008-01-06 16:34:20.401 006 17352.11 9.09 53959.13 88888.00 2008-01-06 16:34:20.901 006 17352.07 9.36 53959.15 88888.00 2008-01-06 16:34:21.401 006 17351.95 9.59 53959.13 88888.00 2008-01-06 16:34:21.901 006 17351.89 9.89 53959.22 88888.00 2008-01-06 16:34:22.401 006 17351.82 10.13 53959.16 88888.00 2008-01-06 16:34:22.901 006 17351.76 10.32 53959.22 88888.00 2008-01-06 16:34:23.401 006 17351.67 10.46 53959.24 88888.00 2008-01-06 16:34:23.901 006 17351.60 10.65 53959.24 88888.00 2008-01-06 16:34:24.401 006 17351.50 10.80 53959.16 88888.00 2008-01-06 16:34:24.901 006 17351.49 11.01 53959.08 88888.00 2008-01-06 16:34:25.401 006 17351.43 11.21 53959.09 88888.00 2008-01-06 16:34:25.901 006 17351.33 11.39 53959.13 88888.00 2008-01-06 16:34:26.401 006 17351.27 11.57 53959.16 88888.00 2008-01-06 16:34:26.901 006 17351.14 11.69 53959.00 88888.00 2008-01-06 16:34:27.401 006 17351.04 11.91 53958.95 88888.00 2008-01-06 16:34:27.901 006 17351.03 12.14 53958.99 88888.00 2008-01-06 16:34:28.401 006 17350.88 12.33 53959.00 88888.00 2008-01-06 16:34:28.901 006 17350.77 12.49 53958.97 88888.00 2008-01-06 16:34:29.401 006 17350.58 12.69 53959.00 88888.00 2008-01-06 16:34:29.901 006 17350.51 12.86 53959.03 88888.00 2008-01-06 16:34:30.401 006 17350.43 12.96 53959.01 88888.00 2008-01-06 16:34:30.901 006 17350.29 13.05 53958.95 88888.00 2008-01-06 16:34:31.401 006 17350.19 13.26 53958.97 88888.00 2008-01-06 16:34:31.901 006 17350.06 13.43 53958.94 88888.00 2008-01-06 16:34:32.401 006 17349.94 13.68 53958.84 88888.00 2008-01-06 16:34:32.901 006 17349.79 13.92 53958.84 88888.00 2008-01-06 16:34:33.401 006 17349.68 14.09 53958.89 88888.00 2008-01-06 16:34:33.901 006 17349.65 14.31 53958.94 88888.00 2008-01-06 16:34:34.401 006 17349.59 14.51 53958.96 88888.00 2008-01-06 16:34:34.901 006 17349.46 14.67 53958.96 88888.00 2008-01-06 16:34:35.401 006 17349.33 14.84 53958.86 88888.00 2008-01-06 16:34:35.901 006 17349.24 15.01 53958.75 88888.00 2008-01-06 16:34:36.401 006 17349.17 15.20 53958.78 88888.00 2008-01-06 16:34:36.901 006 17349.04 15.36 53958.75 88888.00 2008-01-06 16:34:37.401 006 17349.01 15.65 53958.72 88888.00 2008-01-06 16:34:37.901 006 17349.08 15.84 53958.63 88888.00 2008-01-06 16:34:38.401 006 17348.99 16.04 53958.70 88888.00 2008-01-06 16:34:38.901 006 17348.95 16.28 53958.75 88888.00 2008-01-06 16:34:39.401 006 17348.95 16.50 53958.79 88888.00 2008-01-06 16:34:39.901 006 17349.03 16.64 53958.93 88888.00 2008-01-06 16:34:40.401 006 17349.04 16.81 53958.84 88888.00 2008-01-06 16:34:40.901 006 17348.93 16.98 53958.85 88888.00 2008-01-06 16:34:41.401 006 17348.92 17.16 53958.88 88888.00 2008-01-06 16:34:41.901 006 17348.93 17.33 53958.82 88888.00 2008-01-06 16:34:42.401 006 17348.98 17.54 53958.79 88888.00 2008-01-06 16:34:42.901 006 17348.99 17.72 53958.87 88888.00 2008-01-06 16:34:43.401 006 17348.99 17.86 53958.89 88888.00 2008-01-06 16:34:43.901 006 17348.88 18.02 53958.85 88888.00 2008-01-06 16:34:44.401 006 17348.83 18.16 53958.86 88888.00 2008-01-06 16:34:44.901 006 17348.77 18.33 53958.76 88888.00 2008-01-06 16:34:45.401 006 17348.90 18.45 53958.78 88888.00 2008-01-06 16:34:45.901 006 17348.93 18.60 53958.78 88888.00 2008-01-06 16:34:46.401 006 17348.90 18.71 53958.74 88888.00 2008-01-06 16:34:46.901 006 17348.88 18.82 53958.75 88888.00 2008-01-06 16:34:47.401 006 17348.88 18.89 53958.68 88888.00 2008-01-06 16:34:47.901 006 17348.89 19.01 53958.61 88888.00 2008-01-06 16:34:48.401 006 17348.90 19.06 53958.72 88888.00 2008-01-06 16:34:48.901 006 17348.99 19.09 53958.78 88888.00 2008-01-06 16:34:49.401 006 17348.98 19.04 53958.75 88888.00 2008-01-06 16:34:49.901 006 17349.03 19.01 53958.68 88888.00 2008-01-06 16:34:50.401 006 17349.09 19.00 53958.83 88888.00 2008-01-06 16:34:50.901 006 17349.14 19.00 53958.77 88888.00 2008-01-06 16:34:51.401 006 17349.15 18.97 53958.75 88888.00 2008-01-06 16:34:51.901 006 17349.28 18.95 53958.81 88888.00 2008-01-06 16:34:52.401 006 17349.41 18.92 53958.82 88888.00 2008-01-06 16:34:52.901 006 17349.44 18.89 53958.87 88888.00 2008-01-06 16:34:53.401 006 17349.45 18.90 53958.96 88888.00 2008-01-06 16:34:53.901 006 17349.61 18.83 53958.99 88888.00 2008-01-06 16:34:54.401 006 17349.66 18.76 53958.98 88888.00 2008-01-06 16:34:54.901 006 17349.73 18.70 53958.97 88888.00 2008-01-06 16:34:55.401 006 17349.81 18.67 53959.00 88888.00 2008-01-06 16:34:55.901 006 17349.82 18.65 53958.98 88888.00 2008-01-06 16:34:56.401 006 17349.86 18.63 53959.06 88888.00 2008-01-06 16:34:56.901 006 17349.87 18.62 53959.15 88888.00 2008-01-06 16:34:57.401 006 17349.95 18.61 53959.03 88888.00 2008-01-06 16:34:57.901 006 17349.99 18.56 53959.00 88888.00 2008-01-06 16:34:58.401 006 17350.01 18.45 53959.06 88888.00 2008-01-06 16:34:58.901 006 17350.05 18.32 53959.05 88888.00 2008-01-06 16:34:59.401 006 17350.09 18.30 53959.05 88888.00 2008-01-06 16:34:59.901 006 17350.16 18.21 53959.06 88888.00 2008-01-06 16:35:00.401 006 17350.34 18.13 53959.05 88888.00 2008-01-06 16:35:00.901 006 17350.32 18.09 53959.23 88888.00 2008-01-06 16:35:01.401 006 17350.37 18.02 53959.32 88888.00 2008-01-06 16:35:01.901 006 17350.51 17.96 53959.26 88888.00 2008-01-06 16:35:02.401 006 17350.57 17.87 53959.27 88888.00 2008-01-06 16:35:02.901 006 17350.67 17.76 53959.31 88888.00 2008-01-06 16:35:03.401 006 17350.71 17.69 53959.26 88888.00 2008-01-06 16:35:03.901 006 17350.81 17.57 53959.21 88888.00 2008-01-06 16:35:04.401 006 17350.84 17.45 53959.26 88888.00 2008-01-06 16:35:04.901 006 17351.02 17.36 53959.21 88888.00 2008-01-06 16:35:05.401 006 17351.03 17.23 53959.32 88888.00 2008-01-06 16:35:05.901 006 17351.07 17.08 53959.41 88888.00 2008-01-06 16:35:06.401 006 17351.21 17.03 53959.42 88888.00 2008-01-06 16:35:06.901 006 17351.33 16.96 53959.43 88888.00 2008-01-06 16:35:07.401 006 17351.33 16.84 53959.44 88888.00 2008-01-06 16:35:07.901 006 17351.47 16.70 53959.64 88888.00 2008-01-06 16:35:08.401 006 17351.60 16.69 53959.63 88888.00 2008-01-06 16:35:08.901 006 17351.67 16.58 53959.62 88888.00 2008-01-06 16:35:09.401 006 17351.68 16.38 53959.62 88888.00 2008-01-06 16:35:09.901 006 17351.85 16.29 53959.63 88888.00 2008-01-06 16:35:10.401 006 17351.98 16.11 53959.58 88888.00 2008-01-06 16:35:10.901 006 17351.98 16.06 53959.62 88888.00 2008-01-06 16:35:11.401 006 17352.01 15.88 53959.65 88888.00 2008-01-06 16:35:11.901 006 17352.07 15.73 53959.64 88888.00 2008-01-06 16:35:12.401 006 17352.11 15.64 53959.75 88888.00 2008-01-06 16:35:12.901 006 17352.18 15.52 53959.75 88888.00 2008-01-06 16:35:13.401 006 17352.11 15.33 53959.76 88888.00 2008-01-06 16:35:13.901 006 17352.13 15.15 53959.78 88888.00 2008-01-06 16:35:14.401 006 17352.15 15.00 53959.84 88888.00 2008-01-06 16:35:14.901 006 17352.25 14.85 53959.86 88888.00 2008-01-06 16:35:15.401 006 17352.35 14.71 53959.88 88888.00 2008-01-06 16:35:15.901 006 17352.37 14.63 53959.86 88888.00 2008-01-06 16:35:16.401 006 17352.40 14.44 53959.87 88888.00 2008-01-06 16:35:16.901 006 17352.48 14.28 53959.86 88888.00 2008-01-06 16:35:17.401 006 17352.51 14.08 53959.88 88888.00 2008-01-06 16:35:17.901 006 17352.49 13.99 53959.97 88888.00 2008-01-06 16:35:18.401 006 17352.46 13.86 53959.94 88888.00 2008-01-06 16:35:18.901 006 17352.49 13.66 53959.97 88888.00 2008-01-06 16:35:19.401 006 17352.48 13.54 53960.06 88888.00 2008-01-06 16:35:19.901 006 17352.54 13.36 53960.07 88888.00 2008-01-06 16:35:20.401 006 17352.54 13.19 53960.02 88888.00 2008-01-06 16:35:20.901 006 17352.59 13.08 53960.07 88888.00 2008-01-06 16:35:21.401 006 17352.65 12.97 53960.02 88888.00 2008-01-06 16:35:21.901 006 17352.64 12.86 53959.97 88888.00 2008-01-06 16:35:22.401 006 17352.60 12.71 53960.00 88888.00 2008-01-06 16:35:22.901 006 17352.59 12.53 53960.00 88888.00 2008-01-06 16:35:23.401 006 17352.49 12.38 53960.09 88888.00 2008-01-06 16:35:23.901 006 17352.56 12.22 53960.21 88888.00 2008-01-06 16:35:24.401 006 17352.64 12.08 53960.10 88888.00 2008-01-06 16:35:24.901 006 17352.67 12.02 53960.10 88888.00 2008-01-06 16:35:25.401 006 17352.65 11.89 53960.12 88888.00 2008-01-06 16:35:25.901 006 17352.59 11.78 53960.12 88888.00 2008-01-06 16:35:26.401 006 17352.57 11.62 53960.08 88888.00 2008-01-06 16:35:26.901 006 17352.51 11.57 53960.08 88888.00 2008-01-06 16:35:27.401 006 17352.44 11.47 53960.09 88888.00 2008-01-06 16:35:27.901 006 17352.47 11.25 53960.05 88888.00 2008-01-06 16:35:28.401 006 17352.51 11.05 53960.14 88888.00 2008-01-06 16:35:28.901 006 17352.55 10.92 53960.10 88888.00 2008-01-06 16:35:29.401 006 17352.61 10.82 53960.18 88888.00 2008-01-06 16:35:29.901 006 17352.55 10.79 53960.18 88888.00 2008-01-06 16:35:30.401 006 17352.59 10.66 53960.13 88888.00 2008-01-06 16:35:30.901 006 17352.61 10.52 53960.16 88888.00 2008-01-06 16:35:31.401 006 17352.65 10.38 53960.17 88888.00 2008-01-06 16:35:31.901 006 17352.69 10.21 53960.17 88888.00 2008-01-06 16:35:32.401 006 17352.81 10.09 53960.16 88888.00 2008-01-06 16:35:32.901 006 17352.96 9.99 53960.06 88888.00 2008-01-06 16:35:33.401 006 17353.00 9.89 53960.04 88888.00 2008-01-06 16:35:33.901 006 17353.09 9.70 53959.98 88888.00 2008-01-06 16:35:34.401 006 17353.17 9.60 53959.99 88888.00 2008-01-06 16:35:34.901 006 17353.23 9.45 53960.02 88888.00 2008-01-06 16:35:35.401 006 17353.32 9.39 53960.10 88888.00 2008-01-06 16:35:35.901 006 17353.50 9.23 53960.12 88888.00 2008-01-06 16:35:36.401 006 17353.63 9.04 53960.10 88888.00 2008-01-06 16:35:36.901 006 17353.69 8.96 53960.13 88888.00 2008-01-06 16:35:37.401 006 17353.68 8.96 53960.19 88888.00 2008-01-06 16:35:37.901 006 17353.73 8.81 53960.11 88888.00 2008-01-06 16:35:38.401 006 17353.79 8.67 53960.08 88888.00 2008-01-06 16:35:38.901 006 17353.89 8.49 53960.02 88888.00 2008-01-06 16:35:39.401 006 17353.97 8.40 53960.02 88888.00 2008-01-06 16:35:39.901 006 17354.09 8.26 53960.07 88888.00 2008-01-06 16:35:40.401 006 17354.22 8.16 53960.00 88888.00 2008-01-06 16:35:40.901 006 17354.32 8.06 53960.02 88888.00 2008-01-06 16:35:41.401 006 17354.32 7.94 53960.04 88888.00 2008-01-06 16:35:41.901 006 17354.42 7.83 53960.09 88888.00 2008-01-06 16:35:42.401 006 17354.56 7.75 53960.13 88888.00 2008-01-06 16:35:42.901 006 17354.61 7.62 53960.05 88888.00 2008-01-06 16:35:43.401 006 17354.64 7.50 53960.02 88888.00 2008-01-06 16:35:43.901 006 17354.73 7.49 53960.10 88888.00 2008-01-06 16:35:44.401 006 17354.79 7.40 53960.20 88888.00 2008-01-06 16:35:44.901 006 17354.84 7.29 53960.14 88888.00 2008-01-06 16:35:45.401 006 17354.82 7.22 53959.98 88888.00 2008-01-06 16:35:45.901 006 17354.84 7.10 53959.91 88888.00 2008-01-06 16:35:46.401 006 17354.87 7.04 53959.93 88888.00 2008-01-06 16:35:46.901 006 17354.94 6.91 53960.05 88888.00 2008-01-06 16:35:47.401 006 17354.97 6.77 53960.10 88888.00 2008-01-06 16:35:47.901 006 17355.02 6.61 53960.08 88888.00 2008-01-06 16:35:48.401 006 17355.04 6.53 53960.11 88888.00 2008-01-06 16:35:48.901 006 17355.06 6.55 53960.19 88888.00 2008-01-06 16:35:49.401 006 17355.12 6.53 53960.10 88888.00 2008-01-06 16:35:49.901 006 17355.19 6.46 53959.95 88888.00 2008-01-06 16:35:50.401 006 17355.24 6.37 53959.95 88888.00 2008-01-06 16:35:50.901 006 17355.21 6.32 53959.90 88888.00 2008-01-06 16:35:51.401 006 17355.17 6.25 53959.79 88888.00 2008-01-06 16:35:51.901 006 17355.21 6.17 53959.79 88888.00 2008-01-06 16:35:52.401 006 17355.17 6.15 53959.78 88888.00 2008-01-06 16:35:52.901 006 17355.15 6.06 53959.78 88888.00 2008-01-06 16:35:53.401 006 17355.23 5.96 53959.79 88888.00 2008-01-06 16:35:53.901 006 17355.29 5.93 53959.82 88888.00 2008-01-06 16:35:54.401 006 17355.25 5.84 53959.72 88888.00 2008-01-06 16:35:54.901 006 17355.25 5.82 53959.73 88888.00 2008-01-06 16:35:55.401 006 17355.26 5.81 53959.69 88888.00 2008-01-06 16:35:55.901 006 17355.24 5.82 53959.64 88888.00 2008-01-06 16:35:56.401 006 17355.26 5.75 53959.63 88888.00 2008-01-06 16:35:56.901 006 17355.26 5.63 53959.56 88888.00 2008-01-06 16:35:57.401 006 17355.32 5.64 53959.56 88888.00 2008-01-06 16:35:57.901 006 17355.35 5.65 53959.56 88888.00 2008-01-06 16:35:58.401 006 17355.35 5.60 53959.51 88888.00 2008-01-06 16:35:58.901 006 17355.38 5.60 53959.48 88888.00 2008-01-06 16:35:59.401 006 17355.47 5.62 53959.49 88888.00 2008-01-06 16:35:59.901 006 17355.65 5.63 53959.52 88888.00 2008-01-06 16:36:00.401 006 17355.82 5.66 53959.49 88888.00 2008-01-06 16:36:00.901 006 17355.95 5.60 53959.57 88888.00 2008-01-06 16:36:01.401 006 17356.08 5.60 53959.50 88888.00 2008-01-06 16:36:01.901 006 17356.14 5.64 53959.56 88888.00 2008-01-06 16:36:02.401 006 17356.27 5.48 53959.58 88888.00 2008-01-06 16:36:02.901 006 17356.33 5.46 53959.57 88888.00 2008-01-06 16:36:03.401 006 17356.44 5.42 53959.55 88888.00 2008-01-06 16:36:03.901 006 17356.53 5.34 53959.56 88888.00 2008-01-06 16:36:04.401 006 17356.70 5.29 53959.46 88888.00 2008-01-06 16:36:04.901 006 17356.80 5.28 53959.44 88888.00 2008-01-06 16:36:05.401 006 17356.95 5.25 53959.46 88888.00 2008-01-06 16:36:05.901 006 17357.13 5.20 53959.45 88888.00 2008-01-06 16:36:06.401 006 17357.24 5.08 53959.50 88888.00 2008-01-06 16:36:06.901 006 17357.36 4.99 53959.56 88888.00 2008-01-06 16:36:07.401 006 17357.50 4.89 53959.61 88888.00 2008-01-06 16:36:07.901 006 17357.59 4.84 53959.57 88888.00 2008-01-06 16:36:08.401 006 17357.60 4.82 53959.43 88888.00 2008-01-06 16:36:08.901 006 17357.74 4.75 53959.41 88888.00 2008-01-06 16:36:09.401 006 17357.82 4.59 53959.35 88888.00 2008-01-06 16:36:09.901 006 17357.95 4.47 53959.35 88888.00 2008-01-06 16:36:10.401 006 17358.13 4.46 53959.31 88888.00 2008-01-06 16:36:10.901 006 17358.21 4.36 53959.37 88888.00 2008-01-06 16:36:11.401 006 17358.32 4.25 53959.48 88888.00 2008-01-06 16:36:11.901 006 17358.46 4.21 53959.50 88888.00 2008-01-06 16:36:12.401 006 17358.52 4.17 53959.37 88888.00 2008-01-06 16:36:12.901 006 17358.61 4.07 53959.34 88888.00 2008-01-06 16:36:13.401 006 17358.71 3.92 53959.35 88888.00 2008-01-06 16:36:13.901 006 17358.66 3.87 53959.30 88888.00 2008-01-06 16:36:14.401 006 17358.74 3.79 53959.20 88888.00 2008-01-06 16:36:14.901 006 17358.92 3.74 53959.22 88888.00 2008-01-06 16:36:15.401 006 17358.95 3.64 53959.29 88888.00 2008-01-06 16:36:15.901 006 17358.90 3.52 53959.26 88888.00 2008-01-06 16:36:16.401 006 17358.90 3.45 53959.31 88888.00 2008-01-06 16:36:16.901 006 17358.93 3.43 53959.24 88888.00 2008-01-06 16:36:17.401 006 17358.97 3.38 53959.20 88888.00 2008-01-06 16:36:17.901 006 17358.97 3.32 53959.26 88888.00 2008-01-06 16:36:18.401 006 17359.02 3.26 53959.21 88888.00 2008-01-06 16:36:18.901 006 17359.00 3.16 53959.17 88888.00 2008-01-06 16:36:19.401 006 17358.98 3.02 53959.08 88888.00 2008-01-06 16:36:19.901 006 17358.83 2.93 53959.10 88888.00 2008-01-06 16:36:20.401 006 17358.90 2.87 53959.11 88888.00 2008-01-06 16:36:20.901 006 17358.87 2.80 53959.12 88888.00 2008-01-06 16:36:21.401 006 17358.88 2.70 53959.17 88888.00 2008-01-06 16:36:21.901 006 17358.90 2.77 53959.13 88888.00 2008-01-06 16:36:22.401 006 17358.85 2.79 53959.09 88888.00 2008-01-06 16:36:22.901 006 17358.83 2.77 53959.12 88888.00 2008-01-06 16:36:23.401 006 17358.79 2.70 53959.13 88888.00 2008-01-06 16:36:23.901 006 17358.76 2.69 53959.19 88888.00 2008-01-06 16:36:24.401 006 17358.72 2.71 53959.22 88888.00 2008-01-06 16:36:24.901 006 17358.81 2.65 53959.30 88888.00 2008-01-06 16:36:25.401 006 17358.81 2.60 53959.20 88888.00 2008-01-06 16:36:25.901 006 17358.71 2.58 53959.16 88888.00 2008-01-06 16:36:26.401 006 17358.61 2.60 53959.15 88888.00 2008-01-06 16:36:26.901 006 17358.56 2.55 53959.07 88888.00 2008-01-06 16:36:27.401 006 17358.62 2.54 53959.13 88888.00 2008-01-06 16:36:27.901 006 17358.61 2.62 53959.20 88888.00 2008-01-06 16:36:28.401 006 17358.52 2.64 53959.16 88888.00 2008-01-06 16:36:28.901 006 17358.46 2.60 53959.13 88888.00 2008-01-06 16:36:29.401 006 17358.41 2.70 53959.16 88888.00 2008-01-06 16:36:29.901 006 17358.47 2.75 53959.16 88888.00 2008-01-06 16:36:30.401 006 17358.37 2.75 53959.18 88888.00 2008-01-06 16:36:30.901 006 17358.23 2.81 53959.12 88888.00 2008-01-06 16:36:31.401 006 17358.18 2.83 53959.17 88888.00 2008-01-06 16:36:31.901 006 17358.18 2.89 53959.17 88888.00 2008-01-06 16:36:32.401 006 17358.11 3.02 53959.17 88888.00 2008-01-06 16:36:32.901 006 17357.95 3.08 53959.09 88888.00 2008-01-06 16:36:33.401 006 17357.86 3.14 53959.05 88888.00 2008-01-06 16:36:33.901 006 17357.78 3.24 53959.03 88888.00 2008-01-06 16:36:34.401 006 17357.75 3.25 53959.18 88888.00 2008-01-06 16:36:34.908 006 17357.67 3.32 53959.11 88888.00 2008-01-06 16:36:35.408 006 17357.54 3.44 53959.11 88888.00 2008-01-06 16:36:35.908 006 17357.50 3.49 53959.13 88888.00 2008-01-06 16:36:36.408 006 17357.38 3.50 53959.13 88888.00 2008-01-06 16:36:36.908 006 17357.33 3.58 53959.17 88888.00 2008-01-06 16:36:37.408 006 17357.20 3.55 53959.03 88888.00 2008-01-06 16:36:37.908 006 17357.17 3.68 53958.98 88888.00 2008-01-06 16:36:38.408 006 17357.08 3.69 53959.01 88888.00 2008-01-06 16:36:38.908 006 17357.00 3.72 53959.06 88888.00 2008-01-06 16:36:39.408 006 17356.89 3.77 53959.09 88888.00 2008-01-06 16:36:39.908 006 17356.83 3.90 53958.98 88888.00 2008-01-06 16:36:40.408 006 17356.87 3.98 53958.97 88888.00 2008-01-06 16:36:40.908 006 17356.73 4.03 53958.92 88888.00 2008-01-06 16:36:41.408 006 17356.69 4.13 53958.93 88888.00 2008-01-06 16:36:41.908 006 17356.68 4.22 53959.07 88888.00 2008-01-06 16:36:42.408 006 17356.64 4.29 53959.07 88888.00 2008-01-06 16:36:42.908 006 17356.65 4.30 53959.12 88888.00 2008-01-06 16:36:43.408 006 17356.70 4.37 53959.12 88888.00 2008-01-06 16:36:43.908 006 17356.63 4.50 53959.07 88888.00 2008-01-06 16:36:44.408 006 17356.59 4.58 53959.01 88888.00 2008-01-06 16:36:44.908 006 17356.69 4.56 53959.06 88888.00 2008-01-06 16:36:45.408 006 17356.76 4.65 53959.09 88888.00 2008-01-06 16:36:45.908 006 17356.79 4.68 53959.05 88888.00 2008-01-06 16:36:46.408 006 17356.85 4.75 53958.93 88888.00 2008-01-06 16:36:46.908 006 17356.80 4.85 53958.96 88888.00 2008-01-06 16:36:47.408 006 17356.78 4.89 53959.06 88888.00 2008-01-06 16:36:47.908 006 17356.80 4.92 53959.05 88888.00 2008-01-06 16:36:48.408 006 17356.75 4.95 53958.93 88888.00 2008-01-06 16:36:48.908 006 17356.76 4.99 53958.86 88888.00 2008-01-06 16:36:49.408 006 17356.77 5.04 53959.01 88888.00 2008-01-06 16:36:49.908 006 17356.77 5.00 53959.04 88888.00 2008-01-06 16:36:50.408 006 17356.67 5.04 53959.09 88888.00 2008-01-06 16:36:50.908 006 17356.65 5.05 53959.06 88888.00 2008-01-06 16:36:51.408 006 17356.63 5.07 53958.99 88888.00 2008-01-06 16:36:51.908 006 17356.59 5.04 53958.99 88888.00 2008-01-06 16:36:52.408 006 17356.60 5.06 53959.05 88888.00 2008-01-06 16:36:52.908 006 17356.50 5.10 53959.08 88888.00 2008-01-06 16:36:53.408 006 17356.38 5.14 53959.16 88888.00 2008-01-06 16:36:53.908 006 17356.36 5.19 53959.11 88888.00 2008-01-06 16:36:54.408 006 17356.43 5.20 53959.13 88888.00 2008-01-06 16:36:54.908 006 17356.47 5.18 53959.13 88888.00 2008-01-06 16:36:55.408 006 17356.42 5.16 53959.21 88888.00 2008-01-06 16:36:55.908 006 17356.29 5.13 53959.21 88888.00 2008-01-06 16:36:56.408 006 17356.21 5.16 53959.20 88888.00 2008-01-06 16:36:56.908 006 17356.28 5.13 53959.22 88888.00 2008-01-06 16:36:57.408 006 17356.39 5.16 53959.26 88888.00 2008-01-06 16:36:57.908 006 17356.28 5.14 53959.26 88888.00 2008-01-06 16:36:58.408 006 17356.25 5.13 53959.26 88888.00 2008-01-06 16:36:58.908 006 17356.19 5.14 53959.32 88888.00 2008-01-06 16:36:59.408 006 17356.26 5.11 53959.28 88888.00 2008-01-06 16:36:59.908 006 17356.25 5.04 53959.37 88888.00 2008-01-06 16:37:00.408 006 17356.35 5.07 53959.34 88888.00 2008-01-06 16:37:00.908 006 17356.42 5.05 53959.35 88888.00 2008-01-06 16:37:01.408 006 17356.43 4.98 53959.32 88888.00 2008-01-06 16:37:01.908 006 17356.37 4.89 53959.34 88888.00 2008-01-06 16:37:02.408 006 17356.34 4.86 53959.38 88888.00 2008-01-06 16:37:02.908 006 17356.39 4.79 53959.43 88888.00 2008-01-06 16:37:03.408 006 17356.45 4.76 53959.50 88888.00 2008-01-06 16:37:03.908 006 17356.39 4.77 53959.54 88888.00 2008-01-06 16:37:04.408 006 17356.49 4.77 53959.49 88888.00 2008-01-06 16:37:04.908 006 17356.52 4.70 53959.45 88888.00 2008-01-06 16:37:05.408 006 17356.58 4.75 53959.43 88888.00 2008-01-06 16:37:05.908 006 17356.73 4.71 53959.43 88888.00 2008-01-06 16:37:06.408 006 17356.72 4.75 53959.43 88888.00 2008-01-06 16:37:06.908 006 17356.72 4.74 53959.52 88888.00 2008-01-06 16:37:07.408 006 17356.72 4.74 53959.52 88888.00 2008-01-06 16:37:07.908 006 17356.73 4.71 53959.38 88888.00 2008-01-06 16:37:08.408 006 17356.86 4.68 53959.41 88888.00 2008-01-06 16:37:08.908 006 17356.90 4.71 53959.40 88888.00 2008-01-06 16:37:09.408 006 17356.96 4.70 53959.55 88888.00 2008-01-06 16:37:09.908 006 17356.91 4.67 53959.68 88888.00 2008-01-06 16:37:10.408 006 17356.96 4.69 53959.68 88888.00 2008-01-06 16:37:10.908 006 17357.07 4.74 53959.55 88888.00 2008-01-06 16:37:11.408 006 17357.07 4.77 53959.61 88888.00 2008-01-06 16:37:11.908 006 17357.06 4.80 53959.67 88888.00 2008-01-06 16:37:12.408 006 17357.09 4.86 53959.73 88888.00 2008-01-06 16:37:12.908 006 17357.09 4.90 53959.67 88888.00 2008-01-06 16:37:13.408 006 17357.07 4.88 53959.74 88888.00 2008-01-06 16:37:13.908 006 17357.09 4.91 53959.76 88888.00 2008-01-06 16:37:14.408 006 17357.14 4.94 53959.69 88888.00 2008-01-06 16:37:14.908 006 17357.15 4.96 53959.76 88888.00 2008-01-06 16:37:15.408 006 17357.14 4.97 53959.79 88888.00 2008-01-06 16:37:15.908 006 17357.10 4.98 53959.77 88888.00 2008-01-06 16:37:16.408 006 17357.08 5.07 53959.75 88888.00 2008-01-06 16:37:16.908 006 17357.07 5.04 53959.80 88888.00 2008-01-06 16:37:17.408 006 17357.05 5.06 53959.83 88888.00 2008-01-06 16:37:17.908 006 17356.95 5.08 53959.80 88888.00 2008-01-06 16:37:18.408 006 17356.96 5.10 53959.89 88888.00 2008-01-06 16:37:18.908 006 17356.91 5.05 53959.89 88888.00 2008-01-06 16:37:19.408 006 17356.89 5.04 53959.85 88888.00 2008-01-06 16:37:19.908 006 17356.85 5.01 53959.80 88888.00 2008-01-06 16:37:20.408 006 17356.78 5.01 53959.91 88888.00 2008-01-06 16:37:20.908 006 17356.79 4.95 53959.93 88888.00 2008-01-06 16:37:21.408 006 17356.68 4.91 53959.89 88888.00 2008-01-06 16:37:21.908 006 17356.62 4.97 53959.87 88888.00 2008-01-06 16:37:22.408 006 17356.53 4.95 53959.93 88888.00 2008-01-06 16:37:22.908 006 17356.48 4.91 53959.88 88888.00 2008-01-06 16:37:23.408 006 17356.46 4.94 53959.89 88888.00 2008-01-06 16:37:23.908 006 17356.34 4.94 53960.01 88888.00 2008-01-06 16:37:24.408 006 17356.28 4.86 53959.94 88888.00 2008-01-06 16:37:24.908 006 17356.22 4.86 53959.87 88888.00 2008-01-06 16:37:25.408 006 17356.24 4.82 53959.89 88888.00 2008-01-06 16:37:25.908 006 17356.15 4.86 53959.87 88888.00 2008-01-06 16:37:26.408 006 17356.08 4.86 53959.75 88888.00 2008-01-06 16:37:26.908 006 17356.07 4.87 53959.82 88888.00 2008-01-06 16:37:27.408 006 17356.03 4.91 53959.84 88888.00 2008-01-06 16:37:27.908 006 17355.98 4.98 53959.89 88888.00 2008-01-06 16:37:28.408 006 17355.92 5.00 53959.91 88888.00 2008-01-06 16:37:28.908 006 17355.89 5.10 53959.88 88888.00 2008-01-06 16:37:29.408 006 17355.77 5.10 53959.87 88888.00 2008-01-06 16:37:29.908 006 17355.66 5.20 53959.87 88888.00 2008-01-06 16:37:30.408 006 17355.60 5.28 53959.80 88888.00 2008-01-06 16:37:30.908 006 17355.46 5.26 53959.80 88888.00 2008-01-06 16:37:31.408 006 17355.34 5.33 53959.75 88888.00 2008-01-06 16:37:31.908 006 17355.24 5.37 53959.80 88888.00 2008-01-06 16:37:32.408 006 17355.11 5.45 53959.95 88888.00 2008-01-06 16:37:32.908 006 17354.96 5.53 53959.89 88888.00 2008-01-06 16:37:33.408 006 17354.87 5.59 53959.88 88888.00 2008-01-06 16:37:33.908 006 17354.73 5.62 53959.90 88888.00 2008-01-06 16:37:34.408 006 17354.61 5.73 53959.85 88888.00 2008-01-06 16:37:34.908 006 17354.48 5.81 53959.80 88888.00 2008-01-06 16:37:35.408 006 17354.36 5.92 53959.82 88888.00 2008-01-06 16:37:35.908 006 17354.25 6.05 53959.85 88888.00 2008-01-06 16:37:36.408 006 17354.17 6.16 53959.79 88888.00 2008-01-06 16:37:36.908 006 17354.03 6.12 53959.84 88888.00 2008-01-06 16:37:37.408 006 17353.89 6.22 53959.86 88888.00 2008-01-06 16:37:37.908 006 17353.87 6.28 53959.84 88888.00 2008-01-06 16:37:38.408 006 17353.78 6.38 53959.87 88888.00 2008-01-06 16:37:38.908 006 17353.68 6.53 53959.93 88888.00 2008-01-06 16:37:39.408 006 17353.56 6.66 53959.91 88888.00 2008-01-06 16:37:39.908 006 17353.52 6.73 53959.88 88888.00 2008-01-06 16:37:40.408 006 17353.50 6.82 53959.85 88888.00 2008-01-06 16:37:40.908 006 17353.33 6.90 53959.84 88888.00 2008-01-06 16:37:41.408 006 17353.20 6.96 53959.91 88888.00 2008-01-06 16:37:41.908 006 17353.16 7.08 53959.97 88888.00 2008-01-06 16:37:42.408 006 17353.03 7.20 53959.94 88888.00 2008-01-06 16:37:42.908 006 17352.98 7.33 53959.82 88888.00 2008-01-06 16:37:43.408 006 17352.87 7.43 53959.68 88888.00 2008-01-06 16:37:43.908 006 17352.75 7.54 53959.69 88888.00 2008-01-06 16:37:44.408 006 17352.60 7.61 53959.78 88888.00 2008-01-06 16:37:44.908 006 17352.55 7.81 53959.80 88888.00 2008-01-06 16:37:45.408 006 17352.49 7.89 53959.77 88888.00 2008-01-06 16:37:45.908 006 17352.33 8.01 53959.75 88888.00 2008-01-06 16:37:46.408 006 17352.29 8.10 53959.74 88888.00 2008-01-06 16:37:46.908 006 17352.29 8.18 53959.74 88888.00 2008-01-06 16:37:47.408 006 17352.31 8.28 53959.74 88888.00 2008-01-06 16:37:47.908 006 17352.26 8.40 53959.76 88888.00 2008-01-06 16:37:48.408 006 17352.18 8.53 53959.78 88888.00 2008-01-06 16:37:48.908 006 17352.13 8.66 53959.74 88888.00 2008-01-06 16:37:49.408 006 17352.13 8.75 53959.75 88888.00 2008-01-06 16:37:49.908 006 17352.14 8.82 53959.63 88888.00 2008-01-06 16:37:50.408 006 17352.13 8.90 53959.67 88888.00 2008-01-06 16:37:50.908 006 17352.16 8.99 53959.69 88888.00 2008-01-06 16:37:51.408 006 17352.17 9.16 53959.66 88888.00 2008-01-06 16:37:51.908 006 17352.21 9.17 53959.75 88888.00 2008-01-06 16:37:52.408 006 17352.21 9.25 53959.79 88888.00 2008-01-06 16:37:52.908 006 17352.21 9.31 53959.74 88888.00 2008-01-06 16:37:53.408 006 17352.36 9.35 53959.63 88888.00 2008-01-06 16:37:53.908 006 17352.48 9.38 53959.61 88888.00 2008-01-06 16:37:54.408 006 17352.51 9.47 53959.57 88888.00 2008-01-06 16:37:54.908 006 17352.50 9.50 53959.54 88888.00 2008-01-06 16:37:55.408 006 17352.54 9.56 53959.51 88888.00 2008-01-06 16:37:55.908 006 17352.61 9.64 53959.54 88888.00 2008-01-06 16:37:56.408 006 17352.64 9.73 53959.66 88888.00 2008-01-06 16:37:56.908 006 17352.55 9.79 53959.64 88888.00 2008-01-06 16:37:57.408 006 17352.57 9.85 53959.56 88888.00 2008-01-06 16:37:57.908 006 17352.74 9.95 53959.64 88888.00 2008-01-06 16:37:58.408 006 17352.76 10.05 53959.69 88888.00 2008-01-06 16:37:58.908 006 17352.74 10.05 53959.62 88888.00 2008-01-06 16:37:59.408 006 17352.70 10.04 53959.60 88888.00 2008-01-06 16:37:59.908 006 17352.66 10.04 53959.53 88888.00 2008-01-06 16:38:00.408 006 17352.67 10.11 53959.45 88888.00 2008-01-06 16:38:00.908 006 17352.71 10.11 53959.37 88888.00 2008-01-06 16:38:01.408 006 17352.71 10.12 53959.34 88888.00 2008-01-06 16:38:01.908 006 17352.69 10.04 53959.23 88888.00 2008-01-06 16:38:02.408 006 17352.71 10.05 53959.32 88888.00 2008-01-06 16:38:02.908 006 17352.68 9.99 53959.35 88888.00 2008-01-06 16:38:03.408 006 17352.60 9.95 53959.30 88888.00 2008-01-06 16:38:03.908 006 17352.70 10.01 53959.30 88888.00 2008-01-06 16:38:04.408 006 17352.72 10.01 53959.29 88888.00 2008-01-06 16:38:04.908 006 17352.77 10.03 53959.30 88888.00 2008-01-06 16:38:05.408 006 17352.84 9.99 53959.27 88888.00 2008-01-06 16:38:05.908 006 17352.80 10.07 53959.34 88888.00 2008-01-06 16:38:06.408 006 17352.82 10.13 53959.33 88888.00 2008-01-06 16:38:06.908 006 17352.80 10.14 53959.33 88888.00 2008-01-06 16:38:07.408 006 17352.88 10.22 53959.35 88888.00 2008-01-06 16:38:07.908 006 17353.03 10.19 53959.31 88888.00 2008-01-06 16:38:08.408 006 17353.17 10.21 53959.38 88888.00 2008-01-06 16:38:08.908 006 17353.25 10.22 53959.41 88888.00 2008-01-06 16:38:09.408 006 17353.28 10.24 53959.39 88888.00 2008-01-06 16:38:09.908 006 17353.26 10.22 53959.46 88888.00 2008-01-06 16:38:10.408 006 17353.42 10.17 53959.41 88888.00 2008-01-06 16:38:10.908 006 17353.49 10.25 53959.50 88888.00 2008-01-06 16:38:11.408 006 17353.61 10.22 53959.61 88888.00 2008-01-06 16:38:11.908 006 17353.64 10.23 53959.61 88888.00 2008-01-06 16:38:12.408 006 17353.58 10.30 53959.60 88888.00 2008-01-06 16:38:12.908 006 17353.63 10.28 53959.51 88888.00 2008-01-06 16:38:13.408 006 17353.76 10.27 53959.48 88888.00 2008-01-06 16:38:13.908 006 17353.85 10.24 53959.46 88888.00 2008-01-06 16:38:14.408 006 17353.88 10.13 53959.49 88888.00 2008-01-06 16:38:14.908 006 17353.92 10.05 53959.46 88888.00 2008-01-06 16:38:15.408 006 17353.87 10.16 53959.54 88888.00 2008-01-06 16:38:15.908 006 17353.84 10.22 53959.58 88888.00 2008-01-06 16:38:16.408 006 17353.84 10.13 53959.62 88888.00 2008-01-06 16:38:16.908 006 17353.89 10.08 53959.53 88888.00 2008-01-06 16:38:17.408 006 17353.95 10.03 53959.43 88888.00 2008-01-06 16:38:17.908 006 17353.84 10.04 53959.39 88888.00 2008-01-06 16:38:18.408 006 17353.83 9.99 53959.41 88888.00 2008-01-06 16:38:18.908 006 17353.80 9.98 53959.46 88888.00 2008-01-06 16:38:19.408 006 17353.77 9.98 53959.50 88888.00 2008-01-06 16:38:19.908 006 17353.74 9.94 53959.57 88888.00 2008-01-06 16:38:20.408 006 17353.67 9.89 53959.61 88888.00 2008-01-06 16:38:20.908 006 17353.51 9.85 53959.57 88888.00 2008-01-06 16:38:21.408 006 17353.41 9.83 53959.55 88888.00 2008-01-06 16:38:21.908 006 17353.41 9.84 53959.55 88888.00 2008-01-06 16:38:22.408 006 17353.43 9.88 53959.65 88888.00 2008-01-06 16:38:22.908 006 17353.43 9.94 53959.61 88888.00 2008-01-06 16:38:23.408 006 17353.33 9.99 53959.53 88888.00 2008-01-06 16:38:23.908 006 17353.31 9.97 53959.57 88888.00 2008-01-06 16:38:24.408 006 17353.32 10.01 53959.55 88888.00 2008-01-06 16:38:24.908 006 17353.20 10.02 53959.49 88888.00 2008-01-06 16:38:25.408 006 17353.20 10.09 53959.49 88888.00 2008-01-06 16:38:25.908 006 17353.15 10.14 53959.45 88888.00 2008-01-06 16:38:26.408 006 17353.05 10.15 53959.45 88888.00 2008-01-06 16:38:26.908 006 17352.91 10.17 53959.57 88888.00 2008-01-06 16:38:27.408 006 17352.84 10.19 53959.61 88888.00 2008-01-06 16:38:27.908 006 17352.77 10.21 53959.60 88888.00 2008-01-06 16:38:28.408 006 17352.66 10.24 53959.56 88888.00 2008-01-06 16:38:28.908 006 17352.52 10.32 53959.58 88888.00 2008-01-06 16:38:29.408 006 17352.49 10.36 53959.63 88888.00 2008-01-06 16:38:29.908 006 17352.49 10.43 53959.66 88888.00 2008-01-06 16:38:30.408 006 17352.37 10.51 53959.61 88888.00 2008-01-06 16:38:30.908 006 17352.27 10.53 53959.60 88888.00 2008-01-06 16:38:31.408 006 17352.19 10.62 53959.57 88888.00 2008-01-06 16:38:31.908 006 17352.06 10.71 53959.56 88888.00 2008-01-06 16:38:32.408 006 17351.91 10.83 53959.53 88888.00 2008-01-06 16:38:32.908 006 17351.88 10.99 53959.52 88888.00 2008-01-06 16:38:33.408 006 17351.70 11.13 53959.49 88888.00 2008-01-06 16:38:33.908 006 17351.49 11.33 53959.46 88888.00 2008-01-06 16:38:34.408 006 17351.38 11.41 53959.46 88888.00 2008-01-06 16:38:34.908 006 17351.26 11.53 53959.48 88888.00 2008-01-06 16:38:35.408 006 17351.15 11.65 53959.48 88888.00 2008-01-06 16:38:35.908 006 17351.04 11.84 53959.50 88888.00 2008-01-06 16:38:36.408 006 17350.74 12.06 53959.42 88888.00 2008-01-06 16:38:36.908 006 17350.58 12.22 53959.39 88888.00 2008-01-06 16:38:37.408 006 17350.47 12.41 53959.39 88888.00 2008-01-06 16:38:37.908 006 17350.29 12.60 53959.35 88888.00 2008-01-06 16:38:38.408 006 17350.07 12.80 53959.41 88888.00 2008-01-06 16:38:38.908 006 17349.76 12.94 53959.40 88888.00 2008-01-06 16:38:39.408 006 17349.53 13.05 53959.37 88888.00 2008-01-06 16:38:39.908 006 17349.40 13.21 53959.27 88888.00 2008-01-06 16:38:40.408 006 17349.19 13.35 53959.29 88888.00 2008-01-06 16:38:40.908 006 17348.90 13.50 53959.27 88888.00 2008-01-06 16:38:41.408 006 17348.77 13.60 53959.22 88888.00 2008-01-06 16:38:41.908 006 17348.66 13.82 53959.28 88888.00 2008-01-06 16:38:42.408 006 17348.41 14.04 53959.31 88888.00 2008-01-06 16:38:42.908 006 17348.19 14.15 53959.26 88888.00 2008-01-06 16:38:43.408 006 17348.09 14.30 53959.30 88888.00 2008-01-06 16:38:43.908 006 17347.85 14.52 53959.32 88888.00 2008-01-06 16:38:44.408 006 17347.69 14.77 53959.31 88888.00 2008-01-06 16:38:44.908 006 17347.56 14.94 53959.26 88888.00 2008-01-06 16:38:45.408 006 17347.42 15.14 53959.27 88888.00 2008-01-06 16:38:45.908 006 17347.27 15.34 53959.22 88888.00 2008-01-06 16:38:46.408 006 17347.17 15.51 53959.12 88888.00 2008-01-06 16:38:46.908 006 17346.98 15.69 53959.19 88888.00 2008-01-06 16:38:47.408 006 17346.89 15.86 53959.16 88888.00 2008-01-06 16:38:47.908 006 17346.84 16.11 53959.13 88888.00 2008-01-06 16:38:48.408 006 17346.80 16.35 53959.12 88888.00 2008-01-06 16:38:48.908 006 17346.78 16.55 53959.13 88888.00 2008-01-06 16:38:49.408 006 17346.69 16.79 53959.12 88888.00 2008-01-06 16:38:49.908 006 17346.62 17.08 53959.11 88888.00 2008-01-06 16:38:50.408 006 17346.52 17.29 53959.09 88888.00 2008-01-06 16:38:50.908 006 17346.46 17.54 53959.13 88888.00 2008-01-06 16:38:51.408 006 17346.47 17.70 53959.11 88888.00 2008-01-06 16:38:51.908 006 17346.38 17.92 53959.09 88888.00 2008-01-06 16:38:52.408 006 17346.29 18.13 53959.07 88888.00 2008-01-06 16:38:52.908 006 17346.13 18.33 53959.10 88888.00 2008-01-06 16:38:53.408 006 17346.04 18.50 53959.17 88888.00 2008-01-06 16:38:53.908 006 17345.99 18.62 53959.07 88888.00 2008-01-06 16:38:54.408 006 17345.96 18.77 53958.92 88888.00 2008-01-06 16:38:54.908 006 17345.86 18.94 53958.92 88888.00 2008-01-06 16:38:55.408 006 17345.86 19.13 53958.98 88888.00 2008-01-06 16:38:55.908 006 17345.85 19.26 53959.01 88888.00 2008-01-06 16:38:56.408 006 17345.74 19.35 53959.06 88888.00 2008-01-06 16:38:56.908 006 17345.65 19.42 53959.03 88888.00 2008-01-06 16:38:57.408 006 17345.68 19.61 53959.05 88888.00 2008-01-06 16:38:57.908 006 17345.57 19.84 53959.03 88888.00 2008-01-06 16:38:58.408 006 17345.53 19.92 53959.01 88888.00 2008-01-06 16:38:58.908 006 17345.53 19.96 53958.87 88888.00 2008-01-06 16:38:59.408 006 17345.46 20.04 53958.94 88888.00 2008-01-06 16:38:59.908 006 17345.41 20.08 53958.98 88888.00 2008-01-06 16:39:00.408 006 17345.48 20.09 53959.00 88888.00 2008-01-06 16:39:00.908 006 17345.44 20.08 53959.06 88888.00 2008-01-06 16:39:01.408 006 17345.37 20.13 53959.10 88888.00 2008-01-06 16:39:01.908 006 17345.45 20.11 53959.01 88888.00 2008-01-06 16:39:02.408 006 17345.55 20.11 53959.09 88888.00 2008-01-06 16:39:02.908 006 17345.53 20.11 53959.10 88888.00 2008-01-06 16:39:03.408 006 17345.66 20.03 53959.06 88888.00 2008-01-06 16:39:03.908 006 17345.81 20.01 53959.03 88888.00 2008-01-06 16:39:04.408 006 17345.87 20.02 53959.11 88888.00 2008-01-06 16:39:04.908 006 17345.94 20.04 53959.09 88888.00 2008-01-06 16:39:05.408 006 17346.15 20.02 53959.05 88888.00 2008-01-06 16:39:05.908 006 17346.29 20.00 53959.08 88888.00 2008-01-06 16:39:06.408 006 17346.35 19.91 53959.23 88888.00 2008-01-06 16:39:06.908 006 17346.44 19.73 53959.12 88888.00 2008-01-06 16:39:07.408 006 17346.58 19.61 53959.08 88888.00 2008-01-06 16:39:07.908 006 17346.72 19.62 53959.05 88888.00 2008-01-06 16:39:08.408 006 17346.96 19.44 53959.03 88888.00 2008-01-06 16:39:08.908 006 17347.26 19.26 53958.99 88888.00 2008-01-06 16:39:09.408 006 17347.44 19.14 53958.95 88888.00 2008-01-06 16:39:09.908 006 17347.67 18.99 53958.94 88888.00 2008-01-06 16:39:10.408 006 17347.86 18.79 53958.99 88888.00 2008-01-06 16:39:10.908 006 17348.02 18.66 53959.04 88888.00 2008-01-06 16:39:11.408 006 17348.23 18.51 53959.03 88888.00 2008-01-06 16:39:11.908 006 17348.43 18.28 53958.97 88888.00 2008-01-06 16:39:12.408 006 17348.76 18.07 53959.04 88888.00 2008-01-06 16:39:12.908 006 17349.12 17.85 53959.11 88888.00 2008-01-06 16:39:13.408 006 17349.41 17.65 53959.15 88888.00 2008-01-06 16:39:13.908 006 17349.68 17.50 53959.13 88888.00 2008-01-06 16:39:14.408 006 17350.01 17.35 53959.10 88888.00 2008-01-06 16:39:14.908 006 17350.33 17.19 53959.09 88888.00 2008-01-06 16:39:15.408 006 17350.67 16.90 53959.20 88888.00 2008-01-06 16:39:15.908 006 17350.96 16.64 53959.23 88888.00 2008-01-06 16:39:16.408 006 17351.18 16.39 53959.20 88888.00 2008-01-06 16:39:16.908 006 17351.38 16.13 53959.22 88888.00 2008-01-06 16:39:17.408 006 17351.64 15.93 53959.19 88888.00 2008-01-06 16:39:17.908 006 17351.88 15.64 53959.08 88888.00 2008-01-06 16:39:18.408 006 17352.10 15.33 53959.04 88888.00 2008-01-06 16:39:18.908 006 17352.34 14.95 53959.08 88888.00 2008-01-06 16:39:19.408 006 17352.56 14.63 53959.15 88888.00 2008-01-06 16:39:19.905 006 17352.77 14.33 53959.30 88888.00 2008-01-06 16:39:20.405 006 17353.06 13.96 53959.28 88888.00 2008-01-06 16:39:20.905 006 17353.26 13.68 53959.28 88888.00 2008-01-06 16:39:21.405 006 17353.52 13.37 53959.22 88888.00 2008-01-06 16:39:21.905 006 17353.72 12.99 53959.22 88888.00 2008-01-06 16:39:22.405 006 17354.03 12.62 53959.24 88888.00 2008-01-06 16:39:22.905 006 17354.27 12.31 53959.24 88888.00 2008-01-06 16:39:23.405 006 17354.45 11.93 53959.21 88888.00 2008-01-06 16:39:23.905 006 17354.68 11.51 53959.17 88888.00 2008-01-06 16:39:24.405 006 17354.93 11.13 53959.28 88888.00 2008-01-06 16:39:24.905 006 17355.16 10.81 53959.24 88888.00 2008-01-06 16:39:25.405 006 17355.25 10.51 53959.28 88888.00 2008-01-06 16:39:25.905 006 17355.48 10.08 53959.28 88888.00 2008-01-06 16:39:26.405 006 17355.68 9.72 53959.20 88888.00 2008-01-06 16:39:26.905 006 17355.82 9.39 53959.21 88888.00 2008-01-06 16:39:27.405 006 17355.96 8.99 53959.11 88888.00 2008-01-06 16:39:27.905 006 17356.15 8.65 53959.08 88888.00 2008-01-06 16:39:28.405 006 17356.29 8.37 53959.10 88888.00 2008-01-06 16:39:28.905 006 17356.50 8.03 53959.21 88888.00 2008-01-06 16:39:29.405 006 17356.65 7.69 53959.21 88888.00 2008-01-06 16:39:29.905 006 17356.76 7.30 53959.10 88888.00 2008-01-06 16:39:30.405 006 17356.95 6.95 53959.11 88888.00 2008-01-06 16:39:30.905 006 17357.13 6.72 53959.12 88888.00 2008-01-06 16:39:31.405 006 17357.25 6.42 53959.08 88888.00 2008-01-06 16:39:31.905 006 17357.37 6.11 53959.05 88888.00 2008-01-06 16:39:32.405 006 17357.44 5.81 53959.05 88888.00 2008-01-06 16:39:32.905 006 17357.58 5.55 53959.07 88888.00 2008-01-06 16:39:33.405 006 17357.79 5.31 53959.10 88888.00 2008-01-06 16:39:33.905 006 17357.81 5.08 53959.08 88888.00 2008-01-06 16:39:34.405 006 17357.92 4.82 53959.10 88888.00 2008-01-06 16:39:34.905 006 17358.08 4.60 53959.09 88888.00 2008-01-06 16:39:35.405 006 17358.21 4.41 53959.05 88888.00 2008-01-06 16:39:35.905 006 17358.35 4.18 53959.03 88888.00 2008-01-06 16:39:36.405 006 17358.41 3.97 53959.05 88888.00 2008-01-06 16:39:36.905 006 17358.43 3.77 53958.98 88888.00 2008-01-06 16:39:37.405 006 17358.51 3.58 53959.03 88888.00 2008-01-06 16:39:37.905 006 17358.64 3.32 53959.16 88888.00 2008-01-06 16:39:38.405 006 17358.66 3.15 53959.05 88888.00 2008-01-06 16:39:38.905 006 17358.74 3.08 53958.97 88888.00 2008-01-06 16:39:39.405 006 17358.82 2.92 53958.94 88888.00 2008-01-06 16:39:39.905 006 17358.88 2.79 53958.95 88888.00 2008-01-06 16:39:40.405 006 17358.92 2.64 53958.92 88888.00 2008-01-06 16:39:40.905 006 17358.98 2.54 53958.85 88888.00 2008-01-06 16:39:41.405 006 17359.03 2.43 53958.79 88888.00 2008-01-06 16:39:41.905 006 17358.94 2.37 53958.78 88888.00 2008-01-06 16:39:42.405 006 17358.85 2.31 53958.79 88888.00 2008-01-06 16:39:42.905 006 17358.83 2.18 53958.83 88888.00 2008-01-06 16:39:43.405 006 17358.85 2.15 53958.75 88888.00 2008-01-06 16:39:43.905 006 17358.84 2.01 53958.77 88888.00 2008-01-06 16:39:44.405 006 17358.88 2.03 53958.74 88888.00 2008-01-06 16:39:44.905 006 17358.81 1.93 53958.66 88888.00 2008-01-06 16:39:45.405 006 17358.76 2.03 53958.59 88888.00 2008-01-06 16:39:45.905 006 17358.72 2.02 53958.62 88888.00 2008-01-06 16:39:46.405 006 17358.70 2.09 53958.61 88888.00 2008-01-06 16:39:46.905 006 17358.66 2.18 53958.56 88888.00 2008-01-06 16:39:47.405 006 17358.43 2.07 53958.70 88888.00 2008-01-06 16:39:47.905 006 17358.31 2.14 53958.77 88888.00 2008-01-06 16:39:48.405 006 17358.19 2.04 53958.67 88888.00 2008-01-06 16:39:48.905 006 17358.06 2.12 53958.65 88888.00 2008-01-06 16:39:49.405 006 17357.99 2.01 53958.65 88888.00 2008-01-06 16:39:49.905 006 17357.87 2.02 53958.63 88888.00 2008-01-06 16:39:50.405 006 17357.76 2.12 53958.62 88888.00 2008-01-06 16:39:50.905 006 17357.58 2.13 53958.55 88888.00 2008-01-06 16:39:51.405 006 17357.55 2.25 53958.60 88888.00 2008-01-06 16:39:51.905 006 17357.52 2.17 53958.73 88888.00 2008-01-06 16:39:52.405 006 17357.46 2.22 53958.63 88888.00 2008-01-06 16:39:52.905 006 17357.30 2.32 53958.52 88888.00 2008-01-06 16:39:53.405 006 17357.15 2.33 53958.65 88888.00 2008-01-06 16:39:53.905 006 17356.99 2.45 53958.70 88888.00 2008-01-06 16:39:54.405 006 17356.95 2.46 53958.70 88888.00 2008-01-06 16:39:54.905 006 17356.89 2.50 53958.62 88888.00 2008-01-06 16:39:55.405 006 17356.83 2.56 53958.55 88888.00 2008-01-06 16:39:55.905 006 17356.76 2.65 53958.43 88888.00 2008-01-06 16:39:56.405 006 17356.69 2.66 53958.49 88888.00 2008-01-06 16:39:56.905 006 17356.66 2.71 53958.51 88888.00 2008-01-06 16:39:57.405 006 17356.53 2.77 53958.52 88888.00 2008-01-06 16:39:57.905 006 17356.42 2.87 53958.54 88888.00 2008-01-06 16:39:58.405 006 17356.38 2.99 53958.55 88888.00 2008-01-06 16:39:58.905 006 17356.29 2.95 53958.40 88888.00 2008-01-06 16:39:59.405 006 17356.19 2.97 53958.39 88888.00 2008-01-06 16:39:59.905 006 17356.18 3.06 53958.37 88888.00 2008-01-06 16:40:00.405 006 17356.15 3.19 53958.39 88888.00 2008-01-06 16:40:00.905 006 17356.07 3.31 53958.34 88888.00 2008-01-06 16:40:01.405 006 17356.03 3.33 53958.31 88888.00 2008-01-06 16:40:01.905 006 17355.92 3.34 53958.34 88888.00 2008-01-06 16:40:02.405 006 17355.93 3.51 53958.37 88888.00 2008-01-06 16:40:02.905 006 17355.92 3.64 53958.34 88888.00 2008-01-06 16:40:03.405 006 17355.82 3.75 53958.32 88888.00 2008-01-06 16:40:03.905 006 17355.82 3.80 53958.25 88888.00 2008-01-06 16:40:04.405 006 17355.76 3.75 53958.21 88888.00 2008-01-06 16:40:04.905 006 17355.70 3.77 53958.26 88888.00 2008-01-06 16:40:05.405 006 17355.65 3.88 53958.30 88888.00 2008-01-06 16:40:05.905 006 17355.67 3.96 53958.28 88888.00 2008-01-06 16:40:06.405 006 17355.64 4.00 53958.27 88888.00 2008-01-06 16:40:06.905 006 17355.58 4.11 53958.31 88888.00 2008-01-06 16:40:07.405 006 17355.62 4.20 53958.30 88888.00 2008-01-06 16:40:07.905 006 17355.57 4.28 53958.27 88888.00 2008-01-06 16:40:08.405 006 17355.51 4.35 53958.26 88888.00 2008-01-06 16:40:08.905 006 17355.53 4.42 53958.18 88888.00 2008-01-06 16:40:09.405 006 17355.57 4.48 53958.17 88888.00 2008-01-06 16:40:09.905 006 17355.55 4.56 53958.20 88888.00 2008-01-06 16:40:10.405 006 17355.48 4.59 53958.20 88888.00 2008-01-06 16:40:10.905 006 17355.41 4.60 53958.11 88888.00 2008-01-06 16:40:11.405 006 17355.31 4.59 53958.14 88888.00 2008-01-06 16:40:11.905 006 17355.14 4.62 53958.11 88888.00 2008-01-06 16:40:12.405 006 17355.10 4.67 53958.08 88888.00 2008-01-06 16:40:12.905 006 17355.15 4.66 53958.12 88888.00 2008-01-06 16:40:13.405 006 17355.24 4.60 53958.12 88888.00 2008-01-06 16:40:13.905 006 17355.29 4.57 53958.15 88888.00 2008-01-06 16:40:14.405 006 17355.24 4.66 53958.05 88888.00 2008-01-06 16:40:14.905 006 17355.26 4.79 53958.08 88888.00 2008-01-06 16:40:15.405 006 17355.34 4.95 53958.08 88888.00 2008-01-06 16:40:15.905 006 17355.36 5.00 53957.99 88888.00 2008-01-06 16:40:16.405 006 17355.41 4.99 53958.03 88888.00 2008-01-06 16:40:16.905 006 17355.44 5.08 53958.01 88888.00 2008-01-06 16:40:17.405 006 17355.35 5.14 53958.06 88888.00 2008-01-06 16:40:17.905 006 17355.37 5.26 53958.09 88888.00 2008-01-06 16:40:18.405 006 17355.30 5.39 53958.15 88888.00 2008-01-06 16:40:18.905 006 17355.34 5.40 53958.21 88888.00 2008-01-06 16:40:19.405 006 17355.30 5.43 53958.22 88888.00 2008-01-06 16:40:19.905 006 17355.31 5.42 53958.11 88888.00 2008-01-06 16:40:20.405 006 17355.36 5.50 53958.11 88888.00 2008-01-06 16:40:20.905 006 17355.30 5.63 53958.17 88888.00 2008-01-06 16:40:21.405 006 17355.32 5.68 53958.09 88888.00 2008-01-06 16:40:21.905 006 17355.43 5.74 53958.14 88888.00 2008-01-06 16:40:22.405 006 17355.44 5.79 53958.19 88888.00 2008-01-06 16:40:22.905 006 17355.52 5.79 53958.20 88888.00 2008-01-06 16:40:23.405 006 17355.55 5.84 53958.26 88888.00 2008-01-06 16:40:23.905 006 17355.53 5.85 53958.21 88888.00 2008-01-06 16:40:24.405 006 17355.47 5.79 53958.28 88888.00 2008-01-06 16:40:24.905 006 17355.54 5.83 53958.23 88888.00 2008-01-06 16:40:25.405 006 17355.57 5.91 53958.17 88888.00 2008-01-06 16:40:25.905 006 17355.68 5.96 53958.17 88888.00 2008-01-06 16:40:26.405 006 17355.64 6.02 53958.14 88888.00 2008-01-06 16:40:26.905 006 17355.65 6.05 53958.15 88888.00 2008-01-06 16:40:27.405 006 17355.64 6.08 53958.22 88888.00 2008-01-06 16:40:27.905 006 17355.66 6.09 53958.20 88888.00 2008-01-06 16:40:28.405 006 17355.70 6.09 53958.15 88888.00 2008-01-06 16:40:28.905 006 17355.70 6.12 53958.17 88888.00 2008-01-06 16:40:29.405 006 17355.70 6.11 53958.23 88888.00 2008-01-06 16:40:29.905 006 17355.75 6.03 53958.27 88888.00 2008-01-06 16:40:30.405 006 17355.78 6.01 53958.28 88888.00 2008-01-06 16:40:30.905 006 17355.78 5.92 53958.27 88888.00 2008-01-06 16:40:31.405 006 17355.81 5.89 53958.25 88888.00 2008-01-06 16:40:31.905 006 17355.84 5.91 53958.22 88888.00 2008-01-06 16:40:32.405 006 17355.86 5.82 53958.27 88888.00 2008-01-06 16:40:32.905 006 17355.91 5.77 53958.33 88888.00 2008-01-06 16:40:33.405 006 17355.92 5.74 53958.36 88888.00 2008-01-06 16:40:33.905 006 17355.99 5.72 53958.31 88888.00 2008-01-06 16:40:34.405 006 17356.12 5.66 53958.32 88888.00 2008-01-06 16:40:34.905 006 17356.14 5.60 53958.32 88888.00 2008-01-06 16:40:35.405 006 17356.12 5.58 53958.38 88888.00 2008-01-06 16:40:35.905 006 17356.09 5.55 53958.45 88888.00 2008-01-06 16:40:36.405 006 17356.11 5.54 53958.52 88888.00 2008-01-06 16:40:36.905 006 17356.07 5.57 53958.48 88888.00 2008-01-06 16:40:37.405 006 17356.11 5.50 53958.43 88888.00 2008-01-06 16:40:37.905 006 17356.19 5.38 53958.40 88888.00 2008-01-06 16:40:38.405 006 17356.26 5.23 53958.49 88888.00 2008-01-06 16:40:38.905 006 17356.24 5.16 53958.49 88888.00 2008-01-06 16:40:39.405 006 17356.26 5.09 53958.44 88888.00 2008-01-06 16:40:39.905 006 17356.23 4.99 53958.41 88888.00 2008-01-06 16:40:40.405 006 17356.26 4.89 53958.44 88888.00 2008-01-06 16:40:40.905 006 17356.26 4.77 53958.51 88888.00 2008-01-06 16:40:41.405 006 17356.25 4.66 53958.56 88888.00 2008-01-06 16:40:41.905 006 17356.26 4.51 53958.61 88888.00 2008-01-06 16:40:42.405 006 17356.17 4.35 53958.66 88888.00 2008-01-06 16:40:42.905 006 17356.15 4.25 53958.67 88888.00 2008-01-06 16:40:43.405 006 17356.26 4.14 53958.74 88888.00 2008-01-06 16:40:43.905 006 17356.39 4.02 53958.77 88888.00 2008-01-06 16:40:44.405 006 17356.46 3.88 53958.86 88888.00 2008-01-06 16:40:44.905 006 17356.40 3.87 53958.84 88888.00 2008-01-06 16:40:45.405 006 17356.44 3.77 53958.81 88888.00 2008-01-06 16:40:45.905 006 17356.52 3.73 53958.74 88888.00 2008-01-06 16:40:46.405 006 17356.57 3.62 53958.79 88888.00 2008-01-06 16:40:46.905 006 17356.55 3.50 53958.89 88888.00 2008-01-06 16:40:47.405 006 17356.62 3.41 53958.86 88888.00 2008-01-06 16:40:47.905 006 17356.57 3.35 53958.97 88888.00 2008-01-06 16:40:48.405 006 17356.55 3.29 53958.99 88888.00 2008-01-06 16:40:48.905 006 17356.54 3.21 53959.01 88888.00 2008-01-06 16:40:49.405 006 17356.62 3.12 53958.96 88888.00 2008-01-06 16:40:49.905 006 17356.67 3.05 53958.90 88888.00 2008-01-06 16:40:50.405 006 17356.73 2.85 53958.97 88888.00 2008-01-06 16:40:50.905 006 17356.85 2.76 53958.99 88888.00 2008-01-06 16:40:51.405 006 17356.78 2.75 53959.00 88888.00 2008-01-06 16:40:51.905 006 17356.85 2.67 53959.05 88888.00 2008-01-06 16:40:52.405 006 17356.79 2.58 53959.06 88888.00 2008-01-06 16:40:52.905 006 17356.77 2.61 53959.04 88888.00 2008-01-06 16:40:53.405 006 17356.76 2.54 53959.10 88888.00 2008-01-06 16:40:53.905 006 17356.64 2.44 53959.19 88888.00 2008-01-06 16:40:54.405 006 17356.68 2.38 53959.17 88888.00 2008-01-06 16:40:54.905 006 17356.66 2.24 53959.07 88888.00 2008-01-06 16:40:55.405 006 17356.72 2.21 53959.11 88888.00 2008-01-06 16:40:55.905 006 17356.78 2.24 53959.08 88888.00 2008-01-06 16:40:56.405 006 17356.82 2.01 53959.11 88888.00 2008-01-06 16:40:56.905 006 17356.78 2.06 53959.19 88888.00 2008-01-06 16:40:57.405 006 17356.69 1.89 53959.19 88888.00 2008-01-06 16:40:57.905 006 17356.72 2.03 53959.18 88888.00 2008-01-06 16:40:58.405 006 17356.67 1.92 53959.19 88888.00 2008-01-06 16:40:58.905 006 17356.63 1.86 53959.21 88888.00 2008-01-06 16:40:59.405 006 17356.56 1.64 53959.19 88888.00 2008-01-06 16:40:59.905 006 17356.59 1.67 53959.07 88888.00 2008-01-06 16:41:00.405 006 17356.55 1.46 53959.13 88888.00 2008-01-06 16:41:00.905 006 17356.48 1.56 53959.20 88888.00 2008-01-06 16:41:01.405 006 17356.46 1.46 53959.23 88888.00 2008-01-06 16:41:01.905 006 17356.50 1.47 53959.22 88888.00 2008-01-06 16:41:02.405 006 17356.49 1.54 53959.18 88888.00 2008-01-06 16:41:02.905 006 17356.40 1.38 53959.20 88888.00 2008-01-06 16:41:03.405 006 17356.38 1.59 53959.31 88888.00 2008-01-06 16:41:03.905 006 17356.35 1.40 53959.29 88888.00 2008-01-06 16:41:04.405 006 17356.31 1.30 53959.27 88888.00 2008-01-06 16:41:04.905 006 17356.29 1.36 53959.38 88888.00 2008-01-06 16:41:05.405 006 17356.33 1.07 53959.31 88888.00 2008-01-06 16:41:05.905 006 17356.32 1.07 53959.27 88888.00 2008-01-06 16:41:06.405 006 17356.34 1.26 53959.35 88888.00 2008-01-06 16:41:06.905 006 17356.26 1.00 53959.37 88888.00 2008-01-06 16:41:07.405 006 17356.22 0.87 53959.31 88888.00 2008-01-06 16:41:07.905 006 17356.17 1.18 53959.33 88888.00 2008-01-06 16:41:08.405 006 17356.16 1.15 53959.31 88888.00 2008-01-06 16:41:08.905 006 17356.12 0.82 53959.27 88888.00 2008-01-06 16:41:09.405 006 17356.13 0.79 53959.24 88888.00 2008-01-06 16:41:09.905 006 17356.14 1.04 53959.27 88888.00 2008-01-06 16:41:10.405 006 17356.08 0.97 53959.27 88888.00 2008-01-06 16:41:10.905 006 17356.01 0.71 53959.34 88888.00 2008-01-06 16:41:11.405 006 17355.97 0.60 53959.33 88888.00 2008-01-06 16:41:11.905 006 17355.91 0.82 53959.31 88888.00 2008-01-06 16:41:12.405 006 17355.98 0.92 53959.42 88888.00 2008-01-06 16:41:12.905 006 17355.92 0.77 53959.41 88888.00 2008-01-06 16:41:13.405 006 17355.93 0.50 53959.30 88888.00 2008-01-06 16:41:13.905 006 17355.85 0.38 53959.31 88888.00 2008-01-06 16:41:14.405 006 17355.75 0.53 53959.33 88888.00 2008-01-06 16:41:14.905 006 17355.75 0.77 53959.41 88888.00 2008-01-06 16:41:15.405 006 17355.72 0.80 53959.45 88888.00 2008-01-06 16:41:15.905 006 17355.63 0.67 53959.48 88888.00 2008-01-06 16:41:16.405 006 17355.61 0.39 53959.49 88888.00 2008-01-06 16:41:16.905 006 17355.62 0.20 53959.41 88888.00 2008-01-06 16:41:17.405 006 17355.64 0.13 53959.34 88888.00 2008-01-06 16:41:17.905 006 17355.57 0.21 53959.31 88888.00 2008-01-06 16:41:18.405 006 17355.54 0.42 53959.40 88888.00 2008-01-06 16:41:18.905 006 17355.53 0.71 53959.40 88888.00 2008-01-06 16:41:19.405 006 17355.46 0.75 53959.40 88888.00 2008-01-06 16:41:19.905 006 17355.35 0.61 53959.39 88888.00 2008-01-06 16:41:20.405 006 17355.40 0.40 53959.46 88888.00 2008-01-06 16:41:20.905 006 17355.40 0.28 53959.58 88888.00 2008-01-06 16:41:21.405 006 17355.35 0.11 53959.55 88888.00 2008-01-06 16:41:21.905 006 17355.25 0.07 53959.54 88888.00 2008-01-06 16:41:22.405 006 17355.24 0.06 53959.53 88888.00 2008-01-06 16:41:22.905 006 17355.24 0.12 53959.49 88888.00 2008-01-06 16:41:23.405 006 17355.14 0.28 53959.52 88888.00 2008-01-06 16:41:23.905 006 17355.06 0.48 53959.50 88888.00 2008-01-06 16:41:24.405 006 17355.00 0.65 53959.37 88888.00 2008-01-06 16:41:24.905 006 17355.00 0.71 53959.34 88888.00 2008-01-06 16:41:25.405 006 17354.99 0.58 53959.39 88888.00 2008-01-06 16:41:25.905 006 17355.01 0.37 53959.39 88888.00 2008-01-06 16:41:26.405 006 17354.99 0.22 53959.34 88888.00 2008-01-06 16:41:26.905 006 17354.95 0.09 53959.34 88888.00 2008-01-06 16:41:27.405 006 17354.89 0.02 53959.40 88888.00 2008-01-06 16:41:27.905 006 17354.83 0.09 53959.40 88888.00 2008-01-06 16:41:28.405 006 17354.76 0.10 53959.35 88888.00 2008-01-06 16:41:28.905 006 17354.73 0.30 53959.31 88888.00 2008-01-06 16:41:29.405 006 17354.72 0.67 53959.31 88888.00 2008-01-06 16:41:29.905 006 17354.72 0.81 53959.49 88888.00 2008-01-06 16:41:30.405 006 17354.66 0.76 53959.45 88888.00 2008-01-06 16:41:30.905 006 17354.58 0.59 53959.39 88888.00 2008-01-06 16:41:31.405 006 17354.49 0.43 53959.40 88888.00 2008-01-06 16:41:31.905 006 17354.40 0.57 53959.48 88888.00 2008-01-06 16:41:32.405 006 17354.41 0.84 53959.40 88888.00 2008-01-06 16:41:32.905 006 17354.41 0.94 53959.39 88888.00 2008-01-06 16:41:33.405 006 17354.38 0.76 53959.30 88888.00 2008-01-06 16:41:33.905 006 17354.29 0.43 53959.29 88888.00 2008-01-06 16:41:34.405 006 17354.31 0.57 53959.32 88888.00 2008-01-06 16:41:34.905 006 17354.32 0.98 53959.28 88888.00 2008-01-06 16:41:35.405 006 17354.22 1.11 53959.27 88888.00 2008-01-06 16:41:35.905 006 17354.19 0.94 53959.32 88888.00 2008-01-06 16:41:36.405 006 17354.15 1.04 53959.34 88888.00 2008-01-06 16:41:36.905 006 17354.11 1.38 53959.30 88888.00 2008-01-06 16:41:37.405 006 17354.08 1.18 53959.15 88888.00 2008-01-06 16:41:37.905 006 17354.07 1.29 53959.23 88888.00 2008-01-06 16:41:38.405 006 17353.95 1.52 53959.22 88888.00 2008-01-06 16:41:38.905 006 17353.83 1.33 53959.12 88888.00 2008-01-06 16:41:39.405 006 17353.74 1.58 53959.05 88888.00 2008-01-06 16:41:39.905 006 17353.80 1.56 53959.05 88888.00 2008-01-06 16:41:40.405 006 17353.84 1.66 53959.08 88888.00 2008-01-06 16:41:40.905 006 17353.77 1.69 53959.04 88888.00 2008-01-06 16:41:41.405 006 17353.71 1.68 53959.00 88888.00 2008-01-06 16:41:41.905 006 17353.64 1.77 53959.04 88888.00 2008-01-06 16:41:42.405 006 17353.60 1.74 53959.05 88888.00 2008-01-06 16:41:42.905 006 17353.61 1.91 53958.97 88888.00 2008-01-06 16:41:43.405 006 17353.53 1.99 53958.92 88888.00 2008-01-06 16:41:43.905 006 17353.40 1.97 53958.90 88888.00 2008-01-06 16:41:44.405 006 17353.39 2.09 53958.90 88888.00 2008-01-06 16:41:44.905 006 17353.32 2.07 53958.90 88888.00 2008-01-06 16:41:45.405 006 17353.28 2.16 53958.93 88888.00 2008-01-06 16:41:45.905 006 17353.29 2.16 53958.93 88888.00 2008-01-06 16:41:46.405 006 17353.27 2.24 53958.90 88888.00 2008-01-06 16:41:46.905 006 17353.20 2.36 53958.83 88888.00 2008-01-06 16:41:47.405 006 17353.22 2.38 53958.83 88888.00 2008-01-06 16:41:47.905 006 17353.23 2.50 53958.77 88888.00 2008-01-06 16:41:48.405 006 17353.16 2.58 53958.86 88888.00 2008-01-06 16:41:48.905 006 17353.12 2.65 53958.95 88888.00 2008-01-06 16:41:49.405 006 17353.11 2.80 53959.05 88888.00 2008-01-06 16:41:49.905 006 17353.12 2.82 53958.98 88888.00 2008-01-06 16:41:50.405 006 17353.05 2.85 53958.90 88888.00 2008-01-06 16:41:50.905 006 17352.96 2.87 53958.86 88888.00 2008-01-06 16:41:51.405 006 17353.00 2.96 53958.83 88888.00 2008-01-06 16:41:51.905 006 17352.99 3.08 53958.88 88888.00 2008-01-06 16:41:52.405 006 17352.93 3.26 53958.87 88888.00 2008-01-06 16:41:52.905 006 17352.86 3.38 53958.82 88888.00 2008-01-06 16:41:53.405 006 17352.79 3.48 53958.86 88888.00 2008-01-06 16:41:53.905 006 17352.81 3.52 53958.95 88888.00 2008-01-06 16:41:54.405 006 17352.76 3.64 53958.92 88888.00 2008-01-06 16:41:54.905 006 17352.85 3.69 53958.81 88888.00 2008-01-06 16:41:55.405 006 17352.81 3.79 53958.81 88888.00 2008-01-06 16:41:55.905 006 17352.85 3.83 53958.84 88888.00 2008-01-06 16:41:56.405 006 17352.69 3.94 53958.84 88888.00 2008-01-06 16:41:56.905 006 17352.58 4.02 53958.74 88888.00 2008-01-06 16:41:57.405 006 17352.69 3.99 53958.65 88888.00 2008-01-06 16:41:57.905 006 17352.67 3.99 53958.61 88888.00 2008-01-06 16:41:58.405 006 17352.56 4.08 53958.62 88888.00 2008-01-06 16:41:58.905 006 17352.57 4.13 53958.67 88888.00 2008-01-06 16:41:59.405 006 17352.57 4.19 53958.71 88888.00 2008-01-06 16:41:59.902 006 17352.56 4.23 53958.59 88888.00 2008-01-06 16:42:00.402 006 17352.55 4.27 53958.65 88888.00 2008-01-06 16:42:00.902 006 17352.54 4.30 53958.67 88888.00 2008-01-06 16:42:01.402 006 17352.56 4.41 53958.70 88888.00 2008-01-06 16:42:01.902 006 17352.51 4.48 53958.63 88888.00 2008-01-06 16:42:02.402 006 17352.42 4.56 53958.61 88888.00 2008-01-06 16:42:02.902 006 17352.36 4.57 53958.59 88888.00 2008-01-06 16:42:03.402 006 17352.30 4.59 53958.72 88888.00 2008-01-06 16:42:03.902 006 17352.33 4.60 53958.68 88888.00 2008-01-06 16:42:04.402 006 17352.24 4.65 53958.70 88888.00 2008-01-06 16:42:04.902 006 17352.21 4.69 53958.68 88888.00 2008-01-06 16:42:05.402 006 17352.13 4.69 53958.74 88888.00 2008-01-06 16:42:05.902 006 17352.10 4.67 53958.79 88888.00 2008-01-06 16:42:06.402 006 17352.10 4.64 53958.78 88888.00 2008-01-06 16:42:06.902 006 17352.00 4.60 53958.78 88888.00 2008-01-06 16:42:07.402 006 17351.93 4.68 53958.83 88888.00 2008-01-06 16:42:07.902 006 17351.95 4.77 53958.79 88888.00 2008-01-06 16:42:08.402 006 17351.89 4.86 53958.82 88888.00 2008-01-06 16:42:08.902 006 17351.82 4.95 53958.78 88888.00 2008-01-06 16:42:09.402 006 17351.73 4.94 53958.83 88888.00 2008-01-06 16:42:09.902 006 17351.75 5.04 53958.72 88888.00 2008-01-06 16:42:10.402 006 17351.77 5.09 53958.68 88888.00 2008-01-06 16:42:10.902 006 17351.66 5.10 53958.67 88888.00 2008-01-06 16:42:11.402 006 17351.57 5.07 53958.78 88888.00 2008-01-06 16:42:11.902 006 17351.53 5.15 53958.83 88888.00 2008-01-06 16:42:12.402 006 17351.52 5.18 53958.81 88888.00 2008-01-06 16:42:12.902 006 17351.49 5.17 53958.72 88888.00 2008-01-06 16:42:13.402 006 17351.48 5.19 53958.61 88888.00 2008-01-06 16:42:13.902 006 17351.50 5.26 53958.62 88888.00 2008-01-06 16:42:14.402 006 17351.43 5.29 53958.60 88888.00 2008-01-06 16:42:14.902 006 17351.40 5.28 53958.60 88888.00 2008-01-06 16:42:15.402 006 17351.43 5.23 53958.62 88888.00 2008-01-06 16:42:15.902 006 17351.45 5.26 53958.64 88888.00 2008-01-06 16:42:16.402 006 17351.32 5.21 53958.63 88888.00 2008-01-06 16:42:16.902 006 17351.32 5.39 53958.64 88888.00 2008-01-06 16:42:17.402 006 17351.38 5.46 53958.59 88888.00 2008-01-06 16:42:17.902 006 17351.31 5.39 53958.57 88888.00 2008-01-06 16:42:18.402 006 17351.18 5.48 53958.61 88888.00 2008-01-06 16:42:18.902 006 17351.08 5.50 53958.56 88888.00 2008-01-06 16:42:19.402 006 17351.06 5.53 53958.73 88888.00 2008-01-06 16:42:19.902 006 17351.13 5.58 53958.82 88888.00 2008-01-06 16:42:20.402 006 17351.01 5.64 53958.81 88888.00 2008-01-06 16:42:20.902 006 17350.92 5.70 53958.73 88888.00 2008-01-06 16:42:21.402 006 17350.87 5.77 53958.78 88888.00 2008-01-06 16:42:21.902 006 17350.87 5.68 53958.82 88888.00 2008-01-06 16:42:22.402 006 17350.95 5.68 53958.71 88888.00 2008-01-06 16:42:22.902 006 17350.85 5.70 53958.73 88888.00 2008-01-06 16:42:23.402 006 17350.77 5.77 53958.71 88888.00 2008-01-06 16:42:23.902 006 17350.83 5.81 53958.79 88888.00 2008-01-06 16:42:24.402 006 17350.78 5.83 53958.83 88888.00 2008-01-06 16:42:24.902 006 17350.77 5.83 53958.84 88888.00 2008-01-06 16:42:25.402 006 17350.77 5.85 53958.94 88888.00 2008-01-06 16:42:25.902 006 17350.73 5.89 53958.78 88888.00 2008-01-06 16:42:26.402 006 17350.73 5.96 53958.72 88888.00 2008-01-06 16:42:26.902 006 17350.70 5.93 53958.77 88888.00 2008-01-06 16:42:27.402 006 17350.61 5.96 53958.79 88888.00 2008-01-06 16:42:27.902 006 17350.62 6.01 53958.95 88888.00 2008-01-06 16:42:28.402 006 17350.60 6.04 53959.00 88888.00 2008-01-06 16:42:28.902 006 17350.54 6.06 53958.88 88888.00 2008-01-06 16:42:29.402 006 17350.51 6.02 53958.90 88888.00 2008-01-06 16:42:29.902 006 17350.62 5.97 53958.95 88888.00 2008-01-06 16:42:30.402 006 17350.58 5.99 53958.93 88888.00 2008-01-06 16:42:30.902 006 17350.51 6.04 53958.90 88888.00 2008-01-06 16:42:31.402 006 17350.54 6.04 53958.87 88888.00 2008-01-06 16:42:31.902 006 17350.66 6.12 53958.92 88888.00 2008-01-06 16:42:32.402 006 17350.63 6.12 53958.88 88888.00 2008-01-06 16:42:32.902 006 17350.58 6.16 53958.86 88888.00 2008-01-06 16:42:33.402 006 17350.53 6.23 53958.78 88888.00 2008-01-06 16:42:33.902 006 17350.58 6.19 53958.84 88888.00 2008-01-06 16:42:34.402 006 17350.58 6.21 53958.81 88888.00 2008-01-06 16:42:34.902 006 17350.61 6.18 53958.82 88888.00 2008-01-06 16:42:35.402 006 17350.65 6.16 53958.78 88888.00 2008-01-06 16:42:35.902 006 17350.74 6.12 53958.72 88888.00 2008-01-06 16:42:36.402 006 17350.68 6.13 53958.78 88888.00 2008-01-06 16:42:36.902 006 17350.63 6.16 53958.79 88888.00 2008-01-06 16:42:37.402 006 17350.71 6.17 53958.74 88888.00 2008-01-06 16:42:37.902 006 17350.75 6.08 53958.82 88888.00 2008-01-06 16:42:38.402 006 17350.77 6.07 53958.83 88888.00 2008-01-06 16:42:38.902 006 17350.75 6.02 53958.83 88888.00 2008-01-06 16:42:39.402 006 17350.76 6.03 53958.79 88888.00 2008-01-06 16:42:39.902 006 17350.84 6.03 53958.63 88888.00 2008-01-06 16:42:40.402 006 17350.95 6.11 53958.62 88888.00 2008-01-06 16:42:40.902 006 17350.98 6.09 53958.70 88888.00 2008-01-06 16:42:41.402 006 17350.97 6.03 53958.70 88888.00 2008-01-06 16:42:41.902 006 17350.86 6.04 53958.71 88888.00 2008-01-06 16:42:42.402 006 17350.96 5.99 53958.70 88888.00 2008-01-06 16:42:42.902 006 17351.06 5.99 53958.72 88888.00 2008-01-06 16:42:43.402 006 17351.04 5.92 53958.70 88888.00 2008-01-06 16:42:43.902 006 17350.99 5.94 53958.61 88888.00 2008-01-06 16:42:44.402 006 17350.96 5.96 53958.59 88888.00 2008-01-06 16:42:44.902 006 17351.03 5.95 53958.65 88888.00 2008-01-06 16:42:45.402 006 17351.11 5.88 53958.66 88888.00 2008-01-06 16:42:45.902 006 17351.11 5.84 53958.67 88888.00 2008-01-06 16:42:46.402 006 17351.23 5.73 53958.63 88888.00 2008-01-06 16:42:46.902 006 17351.33 5.67 53958.68 88888.00 2008-01-06 16:42:47.402 006 17351.36 5.68 53958.68 88888.00 2008-01-06 16:42:47.902 006 17351.44 5.58 53958.60 88888.00 2008-01-06 16:42:48.402 006 17351.48 5.48 53958.61 88888.00 2008-01-06 16:42:48.902 006 17351.54 5.44 53958.70 88888.00 2008-01-06 16:42:49.402 006 17351.59 5.40 53958.75 88888.00 2008-01-06 16:42:49.902 006 17351.58 5.30 53958.72 88888.00 2008-01-06 16:42:50.402 006 17351.58 5.31 53958.66 88888.00 2008-01-06 16:42:50.902 006 17351.67 5.30 53958.60 88888.00 2008-01-06 16:42:51.402 006 17351.70 5.23 53958.63 88888.00 2008-01-06 16:42:51.902 006 17351.67 5.18 53958.64 88888.00 2008-01-06 16:42:52.402 006 17351.65 5.11 53958.77 88888.00 2008-01-06 16:42:52.902 006 17351.74 5.08 53958.74 88888.00 2008-01-06 16:42:53.402 006 17351.77 4.99 53958.65 88888.00 2008-01-06 16:42:53.902 006 17351.66 4.84 53958.60 88888.00 2008-01-06 16:42:54.402 006 17351.67 4.78 53958.57 88888.00 2008-01-06 16:42:54.902 006 17351.72 4.71 53958.64 88888.00 2008-01-06 16:42:55.402 006 17351.79 4.56 53958.61 88888.00 2008-01-06 16:42:55.902 006 17351.87 4.41 53958.52 88888.00 2008-01-06 16:42:56.402 006 17351.93 4.42 53958.65 88888.00 2008-01-06 16:42:56.902 006 17351.95 4.38 53958.70 88888.00 2008-01-06 16:42:57.402 006 17351.97 4.31 53958.67 88888.00 2008-01-06 16:42:57.902 006 17352.00 4.29 53958.64 88888.00 2008-01-06 16:42:58.402 006 17352.07 4.28 53958.63 88888.00 2008-01-06 16:42:58.902 006 17352.11 4.20 53958.56 88888.00 2008-01-06 16:42:59.402 006 17352.17 4.10 53958.50 88888.00 2008-01-06 16:42:59.902 006 17352.26 4.06 53958.50 88888.00 2008-01-06 16:43:00.402 006 17352.28 3.97 53958.59 88888.00 2008-01-06 16:43:00.902 006 17352.37 3.88 53958.61 88888.00 2008-01-06 16:43:01.402 006 17352.31 3.84 53958.56 88888.00 2008-01-06 16:43:01.902 006 17352.27 3.83 53958.52 88888.00 2008-01-06 16:43:02.402 006 17352.34 3.81 53958.52 88888.00 2008-01-06 16:43:02.902 006 17352.34 3.86 53958.52 88888.00 2008-01-06 16:43:03.402 006 17352.27 3.75 53958.52 88888.00 2008-01-06 16:43:03.902 006 17352.17 3.68 53958.55 88888.00 2008-01-06 16:43:04.402 006 17352.21 3.71 53958.55 88888.00 2008-01-06 16:43:04.512 006 17352.18 3.67 53958.51 88888.00 2008-01-06 16:43:05.012 006 17352.10 3.57 53958.52 88888.00 2008-01-06 16:43:05.512 006 17352.04 3.61 53958.47 88888.00 2008-01-06 16:43:06.012 006 17351.89 3.60 53958.52 88888.00 2008-01-06 16:43:06.512 006 17351.89 3.57 53958.51 88888.00 2008-01-06 16:43:07.012 006 17351.76 3.55 53958.38 88888.00 2008-01-06 16:43:07.512 006 17351.63 3.55 53958.43 88888.00 2008-01-06 16:43:08.012 006 17351.45 3.54 53958.40 88888.00 2008-01-06 16:43:08.512 006 17351.22 3.60 53958.47 88888.00 2008-01-06 16:43:09.012 006 17351.04 3.62 53958.43 88888.00 2008-01-06 16:43:09.512 006 17350.94 3.57 53958.39 88888.00 2008-01-06 16:43:10.012 006 17350.76 3.55 53958.36 88888.00 2008-01-06 16:43:10.512 006 17350.57 3.62 53958.30 88888.00 2008-01-06 16:43:11.012 006 17350.44 3.65 53958.30 88888.00 2008-01-06 16:43:11.512 006 17350.33 3.65 53958.37 88888.00 2008-01-06 16:43:12.012 006 17350.14 3.63 53958.32 88888.00 2008-01-06 16:43:12.512 006 17350.05 3.72 53958.29 88888.00 2008-01-06 16:43:13.012 006 17349.95 3.77 53958.38 88888.00 2008-01-06 16:43:13.512 006 17349.85 3.83 53958.31 88888.00 2008-01-06 16:43:14.012 006 17349.78 3.87 53958.30 88888.00 2008-01-06 16:43:14.512 006 17349.76 3.99 53958.26 88888.00 2008-01-06 16:43:15.012 006 17349.63 4.13 53958.25 88888.00 2008-01-06 16:43:15.512 006 17349.53 4.26 53958.10 88888.00 2008-01-06 16:43:16.012 006 17349.48 4.37 53958.10 88888.00 2008-01-06 16:43:16.512 006 17349.55 4.42 53958.18 88888.00 2008-01-06 16:43:17.012 006 17349.54 4.55 53958.14 88888.00 2008-01-06 16:43:17.512 006 17349.48 4.67 53958.15 88888.00 2008-01-06 16:43:18.012 006 17349.39 4.77 53958.17 88888.00 2008-01-06 16:43:18.512 006 17349.39 4.89 53958.17 88888.00 2008-01-06 16:43:19.012 006 17349.44 5.01 53958.14 88888.00 2008-01-06 16:43:19.512 006 17349.41 5.09 53958.16 88888.00 2008-01-06 16:43:20.012 006 17349.38 5.16 53958.17 88888.00 2008-01-06 16:43:20.512 006 17349.34 5.25 53958.19 88888.00 2008-01-06 16:43:21.012 006 17349.39 5.37 53958.20 88888.00 2008-01-06 16:43:21.512 006 17349.33 5.44 53958.15 88888.00 2008-01-06 16:43:22.012 006 17349.34 5.52 53958.08 88888.00 2008-01-06 16:43:22.512 006 17349.33 5.59 53958.08 88888.00 2008-01-06 16:43:23.012 006 17349.31 5.64 53958.12 88888.00 2008-01-06 16:43:23.512 006 17349.28 5.77 53958.06 88888.00 2008-01-06 16:43:24.012 006 17349.32 5.87 53958.04 88888.00 2008-01-06 16:43:24.512 006 17349.45 5.97 53958.11 88888.00 2008-01-06 16:43:25.012 006 17349.43 6.03 53958.15 88888.00 2008-01-06 16:43:25.512 006 17349.40 6.08 53958.22 88888.00 2008-01-06 16:43:26.012 006 17349.29 6.12 53958.14 88888.00 2008-01-06 16:43:26.512 006 17349.29 6.15 53957.97 88888.00 2008-01-06 16:43:27.012 006 17349.25 6.27 53957.95 88888.00 2008-01-06 16:43:27.512 006 17349.13 6.34 53957.97 88888.00 2008-01-06 16:43:28.012 006 17349.12 6.35 53957.89 88888.00 2008-01-06 16:43:28.512 006 17349.17 6.44 53957.82 88888.00 2008-01-06 16:43:29.012 006 17349.23 6.54 53957.88 88888.00 2008-01-06 16:43:29.512 006 17349.28 6.64 53957.98 88888.00 2008-01-06 16:43:30.012 006 17349.24 6.67 53958.05 88888.00 2008-01-06 16:43:30.512 006 17349.21 6.67 53957.96 88888.00 2008-01-06 16:43:31.012 006 17349.17 6.72 53957.99 88888.00 2008-01-06 16:43:31.512 006 17349.22 6.70 53958.01 88888.00 2008-01-06 16:43:32.012 006 17349.21 6.67 53957.99 88888.00 2008-01-06 16:43:32.512 006 17349.19 6.72 53957.98 88888.00 2008-01-06 16:43:33.012 006 17349.20 6.72 53957.95 88888.00 2008-01-06 16:43:33.512 006 17349.22 6.70 53958.05 88888.00 2008-01-06 16:43:34.012 006 17349.20 6.65 53958.07 88888.00 2008-01-06 16:43:34.512 006 17349.18 6.57 53958.09 88888.00 2008-01-06 16:43:35.012 006 17349.21 6.56 53958.17 88888.00 2008-01-06 16:43:35.512 006 17349.32 6.51 53958.08 88888.00 2008-01-06 16:43:36.012 006 17349.29 6.41 53958.10 88888.00 2008-01-06 16:43:36.512 006 17349.27 6.42 53958.09 88888.00 2008-01-06 16:43:37.012 006 17349.20 6.38 53958.08 88888.00 2008-01-06 16:43:37.512 006 17349.27 6.31 53958.01 88888.00 2008-01-06 16:43:38.012 006 17349.30 6.19 53957.91 88888.00 2008-01-06 16:43:38.512 006 17349.24 6.09 53957.91 88888.00 2008-01-06 16:43:39.012 006 17349.21 6.07 53958.01 88888.00 2008-01-06 16:43:39.512 006 17349.33 5.98 53958.04 88888.00 2008-01-06 16:43:40.012 006 17349.44 5.85 53958.03 88888.00 2008-01-06 16:43:40.512 006 17349.54 5.77 53957.99 88888.00 2008-01-06 16:43:41.012 006 17349.56 5.72 53957.98 88888.00 2008-01-06 16:43:41.512 006 17349.66 5.60 53957.97 88888.00 2008-01-06 16:43:42.012 006 17349.82 5.52 53958.01 88888.00 2008-01-06 16:43:42.512 006 17349.80 5.43 53958.05 88888.00 2008-01-06 16:43:43.012 006 17349.87 5.38 53958.03 88888.00 2008-01-06 16:43:43.512 006 17349.93 5.36 53957.99 88888.00 2008-01-06 16:43:44.012 006 17350.05 5.25 53958.08 88888.00 2008-01-06 16:43:44.512 006 17350.13 5.14 53958.12 88888.00 2008-01-06 16:43:45.012 006 17350.10 5.05 53958.10 88888.00 2008-01-06 16:43:45.512 006 17350.15 4.90 53958.06 88888.00 2008-01-06 16:43:46.012 006 17350.33 4.88 53958.00 88888.00 2008-01-06 16:43:46.512 006 17350.37 4.86 53958.03 88888.00 2008-01-06 16:43:47.012 006 17350.36 4.67 53957.99 88888.00 2008-01-06 16:43:47.512 006 17350.42 4.55 53957.92 88888.00 2008-01-06 16:43:48.012 006 17350.61 4.47 53957.93 88888.00 2008-01-06 16:43:48.512 006 17350.67 4.31 53958.09 88888.00 2008-01-06 16:43:49.012 006 17350.63 4.22 53958.09 88888.00 2008-01-06 16:43:49.512 006 17350.63 4.07 53958.03 88888.00 2008-01-06 16:43:50.012 006 17350.73 3.90 53958.04 88888.00 2008-01-06 16:43:50.512 006 17350.75 3.78 53957.99 88888.00 2008-01-06 16:43:51.012 006 17350.78 3.70 53957.99 88888.00 2008-01-06 16:43:51.512 006 17350.84 3.63 53957.97 88888.00 2008-01-06 16:43:52.012 006 17350.96 3.48 53957.86 88888.00 2008-01-06 16:43:52.512 006 17350.98 3.32 53957.87 88888.00 2008-01-06 16:43:53.012 006 17351.11 3.18 53957.98 88888.00 2008-01-06 16:43:53.512 006 17351.14 3.05 53958.04 88888.00 2008-01-06 16:43:54.012 006 17351.08 2.99 53958.10 88888.00 2008-01-06 16:43:54.512 006 17351.21 2.82 53958.06 88888.00 2008-01-06 16:43:55.012 006 17351.23 2.70 53958.03 88888.00 2008-01-06 16:43:55.512 006 17351.25 2.56 53957.97 88888.00 2008-01-06 16:43:56.012 006 17351.34 2.50 53958.03 88888.00 2008-01-06 16:43:56.512 006 17351.39 2.36 53958.06 88888.00 2008-01-06 16:43:57.012 006 17351.44 2.28 53958.14 88888.00 2008-01-06 16:43:57.512 006 17351.50 2.24 53958.06 88888.00 2008-01-06 16:43:58.012 006 17351.53 2.12 53957.97 88888.00 2008-01-06 16:43:58.512 006 17351.52 2.15 53958.00 88888.00 2008-01-06 16:43:59.012 006 17351.57 1.93 53957.99 88888.00 2008-01-06 16:43:59.512 006 17351.68 1.92 53957.87 88888.00 2008-01-06 16:44:00.012 006 17351.78 1.72 53957.86 88888.00 2008-01-06 16:44:00.512 006 17351.82 1.83 53957.93 88888.00 2008-01-06 16:44:01.012 006 17351.79 1.54 53957.97 88888.00 2008-01-06 16:44:01.512 006 17351.89 1.69 53957.83 88888.00 2008-01-06 16:44:02.012 006 17352.00 1.44 53957.77 88888.00 2008-01-06 16:44:02.512 006 17352.03 1.47 53957.78 88888.00 2008-01-06 16:44:03.012 006 17352.06 1.46 53957.69 88888.00 2008-01-06 16:44:03.512 006 17352.01 1.20 53957.67 88888.00 2008-01-06 16:44:04.012 006 17352.18 1.39 53957.77 88888.00 2008-01-06 16:44:04.512 006 17352.15 1.34 53957.89 88888.00 2008-01-06 16:44:05.012 006 17352.16 1.17 53957.78 88888.00 2008-01-06 16:44:05.512 006 17352.24 1.39 53957.73 88888.00 2008-01-06 16:44:06.012 006 17352.35 1.17 53957.76 88888.00 2008-01-06 16:44:06.512 006 17352.36 0.94 53957.77 88888.00 2008-01-06 16:44:07.012 006 17352.52 1.17 53957.77 88888.00 2008-01-06 16:44:07.512 006 17352.64 1.13 53957.69 88888.00 2008-01-06 16:44:08.012 006 17352.69 0.76 53957.65 88888.00 2008-01-06 16:44:08.512 006 17352.71 0.66 53957.62 88888.00 2008-01-06 16:44:09.012 006 17352.76 0.80 53957.60 88888.00 2008-01-06 16:44:09.512 006 17352.79 0.94 53957.44 88888.00 2008-01-06 16:44:10.012 006 17352.75 0.81 53957.43 88888.00 2008-01-06 16:44:10.512 006 17352.66 0.48 53957.45 88888.00 2008-01-06 16:44:11.012 006 17352.71 0.39 53957.47 88888.00 2008-01-06 16:44:11.512 006 17352.91 0.48 53957.47 88888.00 2008-01-06 16:44:12.012 006 17352.90 0.59 53957.61 88888.00 2008-01-06 16:44:12.512 006 17352.90 0.62 53957.73 88888.00 2008-01-06 16:44:13.012 006 17352.90 0.56 53957.71 88888.00 2008-01-06 16:44:13.512 006 17352.96 0.35 53957.60 88888.00 2008-01-06 16:44:14.012 006 17352.98 0.12 53957.58 88888.00 2008-01-06 16:44:14.512 006 17353.06 0.02 53957.53 88888.00 2008-01-06 16:44:15.012 006 17353.08 -0.03 53957.45 88888.00 2008-01-06 16:44:15.512 006 17353.02 -0.04 53957.40 88888.00 2008-01-06 16:44:16.012 006 17353.09 -0.10 53957.44 88888.00 2008-01-06 16:44:16.512 006 17353.08 -0.17 53957.42 88888.00 2008-01-06 16:44:17.012 006 17353.09 -0.13 53957.37 88888.00 2008-01-06 16:44:17.512 006 17353.19 -0.07 53957.41 88888.00 2008-01-06 16:44:18.012 006 17353.26 -0.04 53957.38 88888.00 2008-01-06 16:44:18.512 006 17353.22 -0.02 53957.48 88888.00 2008-01-06 16:44:19.012 006 17353.17 -0.07 53957.51 88888.00 2008-01-06 16:44:19.512 006 17353.21 -0.10 53957.44 88888.00 2008-01-06 16:44:20.012 006 17353.29 -0.19 53957.42 88888.00 2008-01-06 16:44:20.512 006 17353.37 -0.23 53957.42 88888.00 2008-01-06 16:44:21.012 006 17353.36 -0.17 53957.50 88888.00 2008-01-06 16:44:21.512 006 17353.33 -0.30 53957.42 88888.00 2008-01-06 16:44:22.012 006 17353.37 -0.32 53957.47 88888.00 2008-01-06 16:44:22.512 006 17353.29 -0.49 53957.48 88888.00 2008-01-06 16:44:23.012 006 17353.26 -0.74 53957.47 88888.00 2008-01-06 16:44:23.512 006 17353.30 -0.70 53957.45 88888.00 2008-01-06 16:44:24.012 006 17353.30 -0.48 53957.39 88888.00 2008-01-06 16:44:24.512 006 17353.28 -0.41 53957.33 88888.00 2008-01-06 16:44:25.012 006 17353.22 -0.43 53957.35 88888.00 2008-01-06 16:44:25.512 006 17353.16 -0.56 53957.41 88888.00 2008-01-06 16:44:26.012 006 17353.11 -0.85 53957.40 88888.00 2008-01-06 16:44:26.512 006 17353.06 -0.92 53957.39 88888.00 2008-01-06 16:44:27.012 006 17353.11 -0.65 53957.37 88888.00 2008-01-06 16:44:27.512 006 17353.03 -0.65 53957.43 88888.00 2008-01-06 16:44:28.012 006 17353.00 -0.75 53957.39 88888.00 2008-01-06 16:44:28.512 006 17352.93 -0.94 53957.32 88888.00 2008-01-06 16:44:29.012 006 17352.99 -0.89 53957.47 88888.00 2008-01-06 16:44:29.512 006 17352.93 -0.76 53957.47 88888.00 2008-01-06 16:44:30.012 006 17352.85 -0.69 53957.42 88888.00 2008-01-06 16:44:30.512 006 17352.74 -0.78 53957.44 88888.00 2008-01-06 16:44:31.012 006 17352.72 -0.95 53957.44 88888.00 2008-01-06 16:44:31.512 006 17352.62 -0.76 53957.36 88888.00 2008-01-06 16:44:32.012 006 17352.57 -0.60 53957.41 88888.00 2008-01-06 16:44:32.512 006 17352.50 -0.60 53957.42 88888.00 2008-01-06 16:44:33.012 006 17352.46 -0.81 53957.42 88888.00 2008-01-06 16:44:33.512 006 17352.46 -0.96 53957.53 88888.00 2008-01-06 16:44:34.012 006 17352.42 -0.67 53957.51 88888.00 2008-01-06 16:44:34.512 006 17352.38 -0.51 53957.48 88888.00 2008-01-06 16:44:35.012 006 17352.24 -0.43 53957.38 88888.00 2008-01-06 16:44:35.512 006 17352.21 -0.42 53957.42 88888.00 2008-01-06 16:44:36.012 006 17352.09 -0.51 53957.51 88888.00 2008-01-06 16:44:36.512 006 17351.94 -0.65 53957.51 88888.00 2008-01-06 16:44:37.012 006 17351.88 -0.59 53957.45 88888.00 2008-01-06 16:44:37.512 006 17351.87 -0.36 53957.50 88888.00 2008-01-06 16:44:38.012 006 17351.73 -0.13 53957.50 88888.00 2008-01-06 16:44:38.512 006 17351.57 0.02 53957.47 88888.00 2008-01-06 16:44:39.012 006 17351.46 0.07 53957.41 88888.00 2008-01-06 16:44:39.512 006 17351.43 0.10 53957.30 88888.00 2008-01-06 16:44:40.012 006 17351.31 0.13 53957.31 88888.00 2008-01-06 16:44:40.512 006 17351.24 0.17 53957.28 88888.00 2008-01-06 16:44:41.012 006 17351.15 0.20 53957.29 88888.00 2008-01-06 16:44:41.512 006 17351.01 0.19 53957.27 88888.00 2008-01-06 16:44:42.012 006 17350.94 0.27 53957.20 88888.00 2008-01-06 16:44:42.512 006 17350.85 0.40 53957.26 88888.00 2008-01-06 16:44:43.012 006 17350.74 0.76 53957.25 88888.00 2008-01-06 16:44:43.512 006 17350.57 1.08 53957.09 88888.00 2008-01-06 16:44:44.012 006 17350.54 1.06 53957.22 88888.00 2008-01-06 16:44:44.409 006 17350.53 1.01 53957.24 88888.00 2008-01-06 16:44:44.909 006 17350.45 1.36 53957.17 88888.00 2008-01-06 16:44:45.409 006 17350.42 1.30 53957.16 88888.00 2008-01-06 16:44:45.909 006 17350.40 1.33 53957.25 88888.00 2008-01-06 16:44:46.409 006 17350.40 1.63 53957.26 88888.00 2008-01-06 16:44:46.909 006 17350.36 1.55 53957.36 88888.00 2008-01-06 16:44:47.409 006 17350.35 1.83 53957.27 88888.00 2008-01-06 16:44:47.909 006 17350.34 1.73 53957.31 88888.00 2008-01-06 16:44:48.409 006 17350.35 1.95 53957.29 88888.00 2008-01-06 16:44:48.909 006 17350.23 1.88 53957.35 88888.00 2008-01-06 16:44:49.409 006 17350.15 2.08 53957.39 88888.00 2008-01-06 16:44:49.909 006 17350.12 2.08 53957.32 88888.00 2008-01-06 16:44:50.409 006 17350.07 2.19 53957.32 88888.00 2008-01-06 16:44:50.909 006 17350.11 2.32 53957.36 88888.00 2008-01-06 16:44:51.409 006 17350.14 2.31 53957.27 88888.00 2008-01-06 16:44:51.909 006 17350.17 2.36 53957.20 88888.00 2008-01-06 16:44:52.409 006 17350.16 2.40 53957.22 88888.00 2008-01-06 16:44:52.909 006 17350.23 2.42 53957.19 88888.00 2008-01-06 16:44:53.409 006 17350.23 2.56 53957.10 88888.00 2008-01-06 16:44:53.909 006 17350.22 2.65 53957.10 88888.00 2008-01-06 16:44:54.408 006 17350.27 2.63 53957.17 88888.00 2008-01-06 16:44:54.908 006 17350.24 2.72 53957.35 88888.00 2008-01-06 16:44:55.408 006 17350.30 2.73 53957.31 88888.00 2008-01-06 16:44:55.908 006 17350.36 2.81 53957.32 88888.00 2008-01-06 16:44:56.408 006 17350.32 2.80 53957.37 88888.00 2008-01-06 16:44:56.908 006 17350.32 2.81 53957.43 88888.00 2008-01-06 16:44:57.408 006 17350.29 2.84 53957.41 88888.00 2008-01-06 16:44:57.908 006 17350.31 2.84 53957.35 88888.00 2008-01-06 16:44:58.408 006 17350.32 2.77 53957.29 88888.00 2008-01-06 16:44:58.908 006 17350.41 2.75 53957.25 88888.00 2008-01-06 16:44:59.409 006 17350.50 2.69 53957.25 88888.00 2008-01-06 16:44:59.909 006 17350.51 2.64 53957.27 88888.00 2008-01-06 16:45:00.409 006 17350.64 2.64 53957.24 88888.00 2008-01-06 16:45:00.909 006 17350.76 2.62 53957.30 88888.00 2008-01-06 16:45:01.409 006 17350.87 2.57 53957.36 88888.00 2008-01-06 16:45:01.909 006 17351.03 2.54 53957.45 88888.00 2008-01-06 16:45:02.409 006 17351.08 2.54 53957.47 88888.00 2008-01-06 16:45:02.909 006 17351.09 2.50 53957.48 88888.00 2008-01-06 16:45:03.409 006 17351.27 2.50 53957.44 88888.00 2008-01-06 16:45:03.909 006 17351.38 2.37 53957.35 88888.00 2008-01-06 16:45:04.409 006 17351.49 2.42 53957.29 88888.00 2008-01-06 16:45:04.909 006 17351.58 2.35 53957.35 88888.00 2008-01-06 16:45:05.409 006 17351.75 2.17 53957.41 88888.00 2008-01-06 16:45:05.909 006 17351.83 2.17 53957.42 88888.00 2008-01-06 16:45:06.409 006 17351.89 2.04 53957.47 88888.00 2008-01-06 16:45:06.909 006 17351.95 2.01 53957.43 88888.00 2008-01-06 16:45:07.409 006 17352.01 1.79 53957.33 88888.00 2008-01-06 16:45:07.909 006 17352.16 1.85 53957.30 88888.00 2008-01-06 16:45:08.409 006 17352.23 1.70 53957.33 88888.00 2008-01-06 16:45:08.909 006 17352.40 1.84 53957.35 88888.00 2008-01-06 16:45:09.409 006 17352.51 1.64 53957.38 88888.00 2008-01-06 16:45:09.909 006 17352.68 1.68 53957.48 88888.00 2008-01-06 16:45:10.409 006 17352.69 1.44 53957.47 88888.00 2008-01-06 16:45:10.909 006 17352.80 1.45 53957.49 88888.00 2008-01-06 16:45:11.409 006 17352.87 1.35 53957.41 88888.00 2008-01-06 16:45:11.909 006 17353.02 1.04 53957.44 88888.00 2008-01-06 16:45:12.409 006 17353.08 1.19 53957.40 88888.00 2008-01-06 16:45:12.909 006 17353.16 1.15 53957.45 88888.00 2008-01-06 16:45:13.409 006 17353.25 0.69 53957.51 88888.00 2008-01-06 16:45:13.909 006 17353.37 0.33 53957.60 88888.00 2008-01-06 16:45:14.409 006 17353.57 0.30 53957.48 88888.00 2008-01-06 16:45:14.909 006 17353.68 0.41 53957.47 88888.00 2008-01-06 16:45:15.409 006 17353.79 0.50 53957.52 88888.00 2008-01-06 16:45:15.909 006 17353.82 0.49 53957.50 88888.00 2008-01-06 16:45:16.409 006 17353.94 0.33 53957.52 88888.00 2008-01-06 16:45:16.909 006 17353.93 0.23 53957.53 88888.00 2008-01-06 16:45:17.409 006 17353.95 0.11 53957.49 88888.00 2008-01-06 16:45:17.909 006 17354.12 0.03 53957.43 88888.00 2008-01-06 16:45:18.409 006 17354.31 0.00 53957.33 88888.00 2008-01-06 16:45:18.909 006 17354.31 -0.04 53957.38 88888.00 2008-01-06 16:45:19.409 006 17354.41 -0.21 53957.45 88888.00 2008-01-06 16:45:19.909 006 17354.56 -0.36 53957.48 88888.00 2008-01-06 16:45:20.409 006 17354.64 -0.53 53957.49 88888.00 2008-01-06 16:45:20.909 006 17354.78 -0.62 53957.52 88888.00 2008-01-06 16:45:21.409 006 17354.84 -0.94 53957.52 88888.00 2008-01-06 16:45:21.909 006 17354.93 -0.94 53957.50 88888.00 2008-01-06 16:45:22.409 006 17354.96 -0.85 53957.50 88888.00 2008-01-06 16:45:22.909 006 17354.93 -0.91 53957.54 88888.00 2008-01-06 16:45:23.409 006 17354.97 -1.17 53957.61 88888.00 2008-01-06 16:45:23.909 006 17354.99 -1.06 53957.58 88888.00 2008-01-06 16:45:24.409 006 17355.04 -0.98 53957.55 88888.00 2008-01-06 16:45:24.909 006 17355.13 -1.24 53957.64 88888.00 2008-01-06 16:45:25.409 006 17355.13 -1.25 53957.70 88888.00 2008-01-06 16:45:25.909 006 17355.17 -1.19 53957.64 88888.00 2008-01-06 16:45:26.409 006 17355.15 -1.49 53957.66 88888.00 2008-01-06 16:45:26.909 006 17355.11 -1.49 53957.64 88888.00 2008-01-06 16:45:27.409 006 17355.17 -1.65 53957.59 88888.00 2008-01-06 16:45:27.909 006 17355.25 -1.74 53957.61 88888.00 2008-01-06 16:45:28.409 006 17355.22 -1.78 53957.59 88888.00 2008-01-06 16:45:28.909 006 17355.19 -1.88 53957.49 88888.00 2008-01-06 16:45:29.409 006 17355.22 -1.97 53957.61 88888.00 2008-01-06 16:45:29.909 006 17355.23 -1.94 53957.66 88888.00 2008-01-06 16:45:30.409 006 17355.22 -1.96 53957.59 88888.00 2008-01-06 16:45:30.909 006 17355.27 -1.97 53957.58 88888.00 2008-01-06 16:45:31.409 006 17355.26 -2.05 53957.58 88888.00 2008-01-06 16:45:31.909 006 17355.29 -2.02 53957.59 88888.00 2008-01-06 16:45:32.409 006 17355.38 -2.19 53957.62 88888.00 2008-01-06 16:45:32.909 006 17355.32 -2.23 53957.60 88888.00 2008-01-06 16:45:33.409 006 17355.25 -2.28 53957.56 88888.00 2008-01-06 16:45:33.909 006 17355.23 -2.40 53957.55 88888.00 2008-01-06 16:45:34.409 006 17355.27 -2.43 53957.60 88888.00 2008-01-06 16:45:34.909 006 17355.30 -2.50 53957.55 88888.00 2008-01-06 16:45:35.409 006 17355.32 -2.61 53957.51 88888.00 2008-01-06 16:45:35.909 006 17355.33 -2.64 53957.63 88888.00 2008-01-06 16:45:36.409 006 17355.34 -2.72 53957.80 88888.00 2008-01-06 16:45:36.909 006 17355.31 -2.81 53957.77 88888.00 2008-01-06 16:45:37.409 006 17355.26 -2.87 53957.73 88888.00 2008-01-06 16:45:37.909 006 17355.24 -2.96 53957.76 88888.00 2008-01-06 16:45:38.409 006 17355.35 -2.94 53957.66 88888.00 2008-01-06 16:45:38.909 006 17355.37 -3.10 53957.64 88888.00 2008-01-06 16:45:39.409 006 17355.34 -3.09 53957.63 88888.00 2008-01-06 16:45:39.909 006 17355.24 -3.09 53957.60 88888.00 2008-01-06 16:45:40.409 006 17355.29 -3.12 53957.51 88888.00 2008-01-06 16:45:40.909 006 17355.31 -3.21 53957.53 88888.00 2008-01-06 16:45:41.409 006 17355.20 -3.20 53957.41 88888.00 2008-01-06 16:45:41.909 006 17355.27 -3.25 53957.47 88888.00 2008-01-06 16:45:42.409 006 17355.34 -3.26 53957.45 88888.00 2008-01-06 16:45:42.909 006 17355.42 -3.21 53957.45 88888.00 2008-01-06 16:45:43.409 006 17355.36 -3.33 53957.39 88888.00 2008-01-06 16:45:43.909 006 17355.32 -3.35 53957.40 88888.00 2008-01-06 16:45:44.409 006 17355.32 -3.41 53957.39 88888.00 2008-01-06 16:45:44.909 006 17355.38 -3.43 53957.31 88888.00 2008-01-06 16:45:45.409 006 17355.46 -3.48 53957.31 88888.00 2008-01-06 16:45:45.909 006 17355.43 -3.52 53957.25 88888.00 2008-01-06 16:45:46.409 006 17355.47 -3.60 53957.18 88888.00 2008-01-06 16:45:46.909 006 17355.55 -3.65 53957.25 88888.00 2008-01-06 16:45:47.409 006 17355.55 -3.68 53957.32 88888.00 2008-01-06 16:45:47.909 006 17355.55 -3.77 53957.37 88888.00 2008-01-06 16:45:48.409 006 17355.58 -3.79 53957.44 88888.00 2008-01-06 16:45:48.909 006 17355.54 -3.68 53957.48 88888.00 2008-01-06 16:45:49.409 006 17355.61 -3.65 53957.41 88888.00 2008-01-06 16:45:49.909 006 17355.74 -3.78 53957.44 88888.00 2008-01-06 16:45:50.409 006 17355.64 -3.79 53957.40 88888.00 2008-01-06 16:45:50.909 006 17355.56 -3.84 53957.33 88888.00 2008-01-06 16:45:51.409 006 17355.66 -3.88 53957.37 88888.00 2008-01-06 16:45:51.909 006 17355.61 -3.88 53957.42 88888.00 2008-01-06 16:45:52.409 006 17355.62 -3.92 53957.40 88888.00 2008-01-06 16:45:52.909 006 17355.63 -3.92 53957.47 88888.00 2008-01-06 16:45:53.409 006 17355.58 -3.94 53957.39 88888.00 2008-01-06 16:45:53.909 006 17355.50 -3.88 53957.29 88888.00 2008-01-06 16:45:54.409 006 17355.47 -3.97 53957.27 88888.00 2008-01-06 16:45:54.909 006 17355.50 -3.99 53957.40 88888.00 2008-01-06 16:45:55.409 006 17355.50 -4.07 53957.31 88888.00 2008-01-06 16:45:55.909 006 17355.47 -4.10 53957.29 88888.00 2008-01-06 16:45:56.409 006 17355.51 -4.16 53957.32 88888.00 2008-01-06 16:45:56.909 006 17355.48 -4.18 53957.28 88888.00 2008-01-06 16:45:57.409 006 17355.43 -4.18 53957.29 88888.00 2008-01-06 16:45:57.909 006 17355.36 -4.21 53957.40 88888.00 2008-01-06 16:45:58.409 006 17355.32 -4.27 53957.37 88888.00 2008-01-06 16:45:58.909 006 17355.33 -4.30 53957.38 88888.00 2008-01-06 16:45:59.409 006 17355.32 -4.27 53957.36 88888.00 2008-01-06 16:45:59.909 006 17355.36 -4.31 53957.29 88888.00 2008-01-06 16:46:00.409 006 17355.34 -4.35 53957.36 88888.00 2008-01-06 16:46:00.909 006 17355.24 -4.36 53957.38 88888.00 2008-01-06 16:46:01.409 006 17355.22 -4.33 53957.35 88888.00 2008-01-06 16:46:01.909 006 17355.29 -4.45 53957.41 88888.00 2008-01-06 16:46:02.409 006 17355.27 -4.45 53957.36 88888.00 2008-01-06 16:46:02.909 006 17355.15 -4.40 53957.24 88888.00 2008-01-06 16:46:03.409 006 17355.11 -4.33 53957.19 88888.00 2008-01-06 16:46:03.909 006 17355.14 -4.39 53957.06 88888.00 2008-01-06 16:46:04.409 006 17355.21 -4.47 53957.10 88888.00 2008-01-06 16:46:04.909 006 17355.27 -4.57 53957.13 88888.00 2008-01-06 16:46:05.409 006 17355.31 -4.53 53957.15 88888.00 2008-01-06 16:46:05.909 006 17355.27 -4.46 53957.18 88888.00 2008-01-06 16:46:06.409 006 17355.32 -4.45 53957.19 88888.00 2008-01-06 16:46:06.909 006 17355.37 -4.52 53957.28 88888.00 2008-01-06 16:46:07.409 006 17355.45 -4.58 53957.26 88888.00 2008-01-06 16:46:07.909 006 17355.41 -4.56 53957.19 88888.00 2008-01-06 16:46:08.409 006 17355.43 -4.52 53957.14 88888.00 2008-01-06 16:46:08.909 006 17355.50 -4.53 53957.07 88888.00 2008-01-06 16:46:09.409 006 17355.45 -4.53 53957.11 88888.00 2008-01-06 16:46:09.909 006 17355.42 -4.48 53957.21 88888.00 2008-01-06 16:46:10.409 006 17355.47 -4.48 53957.18 88888.00 2008-01-06 16:46:10.909 006 17355.43 -4.46 53957.24 88888.00 2008-01-06 16:46:11.409 006 17355.41 -4.41 53957.21 88888.00 2008-01-06 16:46:11.909 006 17355.46 -4.41 53957.20 88888.00 2008-01-06 16:46:12.409 006 17355.52 -4.39 53957.06 88888.00 2008-01-06 16:46:12.909 006 17355.57 -4.39 53956.98 88888.00 2008-01-06 16:46:13.409 006 17355.65 -4.40 53957.03 88888.00 2008-01-06 16:46:13.909 006 17355.70 -4.43 53957.06 88888.00 2008-01-06 16:46:14.409 006 17355.68 -4.42 53957.07 88888.00 2008-01-06 16:46:14.909 006 17355.70 -4.37 53957.08 88888.00 2008-01-06 16:46:15.409 006 17355.68 -4.42 53957.21 88888.00 2008-01-06 16:46:15.909 006 17355.70 -4.46 53957.16 88888.00 2008-01-06 16:46:16.409 006 17355.80 -4.42 53957.11 88888.00 2008-01-06 16:46:16.909 006 17355.84 -4.40 53957.02 88888.00 2008-01-06 16:46:17.409 006 17355.83 -4.38 53956.94 88888.00 2008-01-06 16:46:17.909 006 17355.77 -4.40 53956.98 88888.00 2008-01-06 16:46:18.409 006 17355.83 -4.39 53956.97 88888.00 2008-01-06 16:46:18.909 006 17355.83 -4.30 53956.96 88888.00 2008-01-06 16:46:19.409 006 17355.81 -4.26 53956.94 88888.00 2008-01-06 16:46:19.909 006 17355.77 -4.19 53956.96 88888.00 2008-01-06 16:46:20.409 006 17355.73 -4.16 53956.99 88888.00 2008-01-06 16:46:20.909 006 17355.75 -4.09 53957.04 88888.00 2008-01-06 16:46:21.409 006 17355.73 -4.06 53957.04 88888.00 2008-01-06 16:46:21.909 006 17355.72 -4.08 53957.07 88888.00 2008-01-06 16:46:22.409 006 17355.71 -3.94 53957.03 88888.00 2008-01-06 16:46:22.909 006 17355.64 -3.84 53956.96 88888.00 2008-01-06 16:46:23.409 006 17355.58 -3.83 53956.97 88888.00 2008-01-06 16:46:23.909 006 17355.62 -3.86 53956.96 88888.00 2008-01-06 16:46:24.409 006 17355.57 -3.84 53956.96 88888.00 2008-01-06 16:46:24.909 006 17355.55 -3.88 53956.95 88888.00 2008-01-06 16:46:25.409 006 17355.46 -3.89 53956.93 88888.00 2008-01-06 16:46:25.909 006 17355.47 -3.84 53956.96 88888.00 2008-01-06 16:46:26.409 006 17355.55 -3.88 53956.98 88888.00 2008-01-06 16:46:26.909 006 17355.41 -3.91 53956.96 88888.00 2008-01-06 16:46:27.409 006 17355.34 -3.89 53956.96 88888.00 2008-01-06 16:46:27.909 006 17355.40 -3.89 53956.90 88888.00 2008-01-06 16:46:28.409 006 17355.42 -3.92 53956.88 88888.00 2008-01-06 16:46:28.909 006 17355.35 -3.91 53956.96 88888.00 2008-01-06 16:46:29.409 006 17355.37 -3.88 53956.97 88888.00 2008-01-06 16:46:29.909 006 17355.38 -3.77 53956.90 88888.00 2008-01-06 16:46:30.409 006 17355.34 -3.77 53956.95 88888.00 2008-01-06 16:46:30.909 006 17355.38 -3.81 53957.06 88888.00 2008-01-06 16:46:31.409 006 17355.40 -3.74 53957.11 88888.00 2008-01-06 16:46:31.909 006 17355.38 -3.71 53957.04 88888.00 2008-01-06 16:46:32.409 006 17355.35 -3.74 53957.05 88888.00 2008-01-06 16:46:32.909 006 17355.34 -3.77 53957.06 88888.00 2008-01-06 16:46:33.409 006 17355.34 -3.79 53957.06 88888.00 2008-01-06 16:46:33.909 006 17355.33 -3.78 53957.04 88888.00 2008-01-06 16:46:34.409 006 17355.20 -3.75 53956.92 88888.00 2008-01-06 16:46:34.909 006 17355.02 -3.75 53956.87 88888.00 2008-01-06 16:46:35.409 006 17354.95 -3.74 53956.92 88888.00 2008-01-06 16:46:35.909 006 17354.97 -3.70 53956.93 88888.00 2008-01-06 16:46:36.409 006 17354.99 -3.69 53956.87 88888.00 2008-01-06 16:46:36.909 006 17354.99 -3.68 53956.79 88888.00 2008-01-06 16:46:37.409 006 17354.90 -3.71 53956.77 88888.00 2008-01-06 16:46:37.909 006 17354.78 -3.79 53956.80 88888.00 2008-01-06 16:46:38.409 006 17354.71 -3.70 53956.84 88888.00 2008-01-06 16:46:38.909 006 17354.70 -3.60 53956.88 88888.00 2008-01-06 16:46:39.409 006 17354.58 -3.59 53956.87 88888.00 2008-01-06 16:46:39.909 006 17354.58 -3.58 53956.95 88888.00 2008-01-06 16:46:40.409 006 17354.53 -3.54 53956.88 88888.00 2008-01-06 16:46:40.909 006 17354.51 -3.52 53956.85 88888.00 2008-01-06 16:46:41.409 006 17354.48 -3.55 53956.83 88888.00 2008-01-06 16:46:41.909 006 17354.51 -3.52 53956.76 88888.00 2008-01-06 16:46:42.409 006 17354.44 -3.55 53956.83 88888.00 2008-01-06 16:46:42.909 006 17354.33 -3.50 53956.95 88888.00 2008-01-06 16:46:43.409 006 17354.27 -3.40 53956.98 88888.00 2008-01-06 16:46:43.909 006 17354.17 -3.32 53957.00 88888.00 2008-01-06 16:46:44.409 006 17354.11 -3.26 53956.95 88888.00 2008-01-06 16:46:44.909 006 17354.12 -3.21 53956.86 88888.00 2008-01-06 16:46:45.409 006 17354.09 -3.16 53956.90 88888.00 2008-01-06 16:46:45.909 006 17353.98 -3.11 53956.95 88888.00 2008-01-06 16:46:46.409 006 17354.00 -3.08 53957.04 88888.00 2008-01-06 16:46:46.909 006 17354.14 -3.01 53957.00 88888.00 2008-01-06 16:46:47.409 006 17354.13 -2.96 53956.93 88888.00 2008-01-06 16:46:47.909 006 17354.10 -2.95 53956.92 88888.00 2008-01-06 16:46:48.409 006 17354.02 -2.96 53956.99 88888.00 2008-01-06 16:46:48.909 006 17353.98 -2.97 53957.00 88888.00 2008-01-06 16:46:49.409 006 17353.91 -2.87 53957.02 88888.00 2008-01-06 16:46:49.909 006 17353.93 -2.83 53957.00 88888.00 2008-01-06 16:46:50.409 006 17353.98 -2.87 53957.13 88888.00 2008-01-06 16:46:50.909 006 17353.94 -2.84 53957.16 88888.00 2008-01-06 16:46:51.409 006 17353.90 -2.75 53957.11 88888.00 2008-01-06 16:46:51.909 006 17354.00 -2.77 53957.11 88888.00 2008-01-06 16:46:52.409 006 17354.05 -2.69 53957.13 88888.00 2008-01-06 16:46:52.909 006 17354.04 -2.54 53957.07 88888.00 2008-01-06 16:46:53.409 006 17353.97 -2.52 53956.96 88888.00 2008-01-06 16:46:53.909 006 17353.92 -2.46 53956.99 88888.00 2008-01-06 16:46:54.409 006 17353.83 -2.45 53956.97 88888.00 2008-01-06 16:46:54.909 006 17353.94 -2.35 53957.02 88888.00 2008-01-06 16:46:55.409 006 17354.00 -2.36 53957.00 88888.00 2008-01-06 16:46:55.909 006 17354.02 -2.38 53956.98 88888.00 2008-01-06 16:46:56.409 006 17353.99 -2.26 53956.99 88888.00 2008-01-06 16:46:56.909 006 17354.00 -2.26 53956.95 88888.00 2008-01-06 16:46:57.409 006 17353.97 -2.26 53956.92 88888.00 2008-01-06 16:46:57.909 006 17353.95 -2.27 53956.92 88888.00 2008-01-06 16:46:58.409 006 17353.95 -2.32 53956.96 88888.00 2008-01-06 16:46:58.909 006 17353.95 -2.19 53956.94 88888.00 2008-01-06 16:46:59.409 006 17353.93 -2.21 53957.05 88888.00 2008-01-06 16:46:59.909 006 17353.95 -2.12 53957.05 88888.00 2008-01-06 16:47:00.409 006 17353.94 -2.15 53957.06 88888.00 2008-01-06 16:47:00.909 006 17353.88 -2.13 53957.06 88888.00 2008-01-06 16:47:01.409 006 17353.89 -2.04 53957.14 88888.00 2008-01-06 16:47:01.909 006 17353.95 -2.21 53957.24 88888.00 2008-01-06 16:47:02.409 006 17353.94 -2.14 53957.18 88888.00 2008-01-06 16:47:02.909 006 17353.93 -2.16 53957.17 88888.00 2008-01-06 16:47:03.409 006 17353.98 -2.18 53957.09 88888.00 2008-01-06 16:47:03.909 006 17354.02 -2.22 53957.10 88888.00 2008-01-06 16:47:04.409 006 17354.00 -2.31 53957.17 88888.00 2008-01-06 16:47:04.909 006 17354.01 -2.35 53957.20 88888.00 2008-01-06 16:47:05.409 006 17354.08 -2.36 53957.10 88888.00 2008-01-06 16:47:05.909 006 17354.02 -2.35 53957.03 88888.00 2008-01-06 16:47:06.409 006 17354.11 -2.30 53956.96 88888.00 2008-01-06 16:47:06.909 006 17354.12 -2.33 53957.00 88888.00 2008-01-06 16:47:07.409 006 17354.19 -2.43 53957.08 88888.00 2008-01-06 16:47:07.909 006 17354.19 -2.36 53957.07 88888.00 2008-01-06 16:47:08.409 006 17354.12 -2.37 53956.99 88888.00 2008-01-06 16:47:08.909 006 17354.01 -2.38 53957.03 88888.00 2008-01-06 16:47:09.409 006 17353.99 -2.32 53957.03 88888.00 2008-01-06 16:47:09.909 006 17354.09 -2.35 53957.15 88888.00 2008-01-06 16:47:10.409 006 17354.18 -2.28 53957.24 88888.00 2008-01-06 16:47:10.909 006 17354.22 -2.30 53957.16 88888.00 2008-01-06 16:47:11.409 006 17354.25 -2.41 53957.22 88888.00 2008-01-06 16:47:11.909 006 17354.22 -2.47 53957.15 88888.00 2008-01-06 16:47:12.409 006 17354.22 -2.48 53957.28 88888.00 2008-01-06 16:47:12.909 006 17354.21 -2.51 53957.17 88888.00 2008-01-06 16:47:13.409 006 17354.23 -2.55 53957.13 88888.00 2008-01-06 16:47:13.909 006 17354.19 -2.63 53957.17 88888.00 2008-01-06 16:47:14.409 006 17354.19 -2.70 53957.13 88888.00 2008-01-06 16:47:14.909 006 17354.24 -2.69 53957.04 88888.00 2008-01-06 16:47:15.409 006 17354.29 -2.63 53957.03 88888.00 2008-01-06 16:47:15.909 006 17354.31 -2.65 53957.14 88888.00 2008-01-06 16:47:16.409 006 17354.27 -2.76 53957.16 88888.00 2008-01-06 16:47:16.909 006 17354.31 -2.73 53957.21 88888.00 2008-01-06 16:47:17.409 006 17354.23 -2.79 53957.24 88888.00 2008-01-06 16:47:17.909 006 17354.19 -2.79 53957.26 88888.00 2008-01-06 16:47:18.409 006 17354.25 -2.86 53957.27 88888.00 2008-01-06 16:47:18.909 006 17354.24 -2.81 53957.14 88888.00 2008-01-06 16:47:19.409 006 17354.27 -2.77 53957.24 88888.00 2008-01-06 16:47:19.909 006 17354.25 -2.76 53957.30 88888.00 2008-01-06 16:47:20.409 006 17354.25 -2.85 53957.17 88888.00 2008-01-06 16:47:20.909 006 17354.17 -2.89 53957.14 88888.00 2008-01-06 16:47:21.409 006 17354.15 -2.83 53957.08 88888.00 2008-01-06 16:47:21.909 006 17354.10 -2.86 53957.11 88888.00 2008-01-06 16:47:22.409 006 17354.10 -2.89 53957.11 88888.00 2008-01-06 16:47:22.909 006 17354.05 -2.91 53957.08 88888.00 2008-01-06 16:47:23.409 006 17354.04 -3.02 53957.00 88888.00 2008-01-06 16:47:23.909 006 17353.98 -3.03 53957.08 88888.00 2008-01-06 16:47:24.406 006 17354.01 -3.04 53957.02 88888.00 2008-01-06 16:47:24.906 006 17354.04 -3.08 53957.03 88888.00 2008-01-06 16:47:25.406 006 17353.95 -3.08 53957.11 88888.00 2008-01-06 16:47:25.906 006 17354.00 -3.01 53957.11 88888.00 2008-01-06 16:47:26.406 006 17353.97 -2.94 53957.10 88888.00 2008-01-06 16:47:26.906 006 17353.91 -2.95 53957.19 88888.00 2008-01-06 16:47:27.406 006 17353.89 -2.96 53957.25 88888.00 2008-01-06 16:47:27.906 006 17353.85 -2.97 53957.09 88888.00 2008-01-06 16:47:28.406 006 17353.81 -2.94 53956.96 88888.00 2008-01-06 16:47:28.906 006 17353.77 -2.91 53957.03 88888.00 2008-01-06 16:47:29.406 006 17353.70 -2.90 53957.09 88888.00 2008-01-06 16:47:29.906 006 17353.82 -2.81 53957.04 88888.00 2008-01-06 16:47:30.406 006 17353.71 -2.89 53957.06 88888.00 2008-01-06 16:47:30.906 006 17353.72 -2.90 53957.11 88888.00 2008-01-06 16:47:31.406 006 17353.73 -2.84 53957.09 88888.00 2008-01-06 16:47:31.906 006 17353.77 -2.85 53957.18 88888.00 2008-01-06 16:47:32.406 006 17353.76 -2.77 53957.08 88888.00 2008-01-06 16:47:32.906 006 17353.69 -2.85 53957.02 88888.00 2008-01-06 16:47:33.406 006 17353.73 -2.91 53956.97 88888.00 2008-01-06 16:47:33.906 006 17353.67 -2.90 53957.11 88888.00 2008-01-06 16:47:34.406 006 17353.59 -2.84 53957.15 88888.00 2008-01-06 16:47:34.906 006 17353.50 -2.85 53957.06 88888.00 2008-01-06 16:47:35.406 006 17353.48 -2.83 53957.14 88888.00 2008-01-06 16:47:35.906 006 17353.43 -2.77 53957.14 88888.00 2008-01-06 16:47:36.406 006 17353.48 -2.74 53957.11 88888.00 2008-01-06 16:47:36.906 006 17353.47 -2.71 53957.10 88888.00 2008-01-06 16:47:37.406 006 17353.37 -2.67 53957.18 88888.00 2008-01-06 16:47:37.906 006 17353.30 -2.70 53957.20 88888.00 2008-01-06 16:47:38.406 006 17353.25 -2.70 53957.11 88888.00 2008-01-06 16:47:38.906 006 17353.18 -2.66 53957.06 88888.00 2008-01-06 16:47:39.406 006 17353.13 -2.73 53957.13 88888.00 2008-01-06 16:47:39.906 006 17353.11 -2.74 53957.15 88888.00 2008-01-06 16:47:40.406 006 17353.11 -2.75 53957.08 88888.00 2008-01-06 16:47:40.906 006 17353.06 -2.73 53957.09 88888.00 2008-01-06 16:47:41.406 006 17353.08 -2.72 53957.21 88888.00 2008-01-06 16:47:41.906 006 17352.99 -2.76 53957.18 88888.00 2008-01-06 16:47:42.406 006 17353.02 -2.72 53957.07 88888.00 2008-01-06 16:47:42.906 006 17352.96 -2.71 53957.05 88888.00 2008-01-06 16:47:43.406 006 17352.96 -2.82 53957.00 88888.00 2008-01-06 16:47:43.906 006 17352.82 -2.89 53957.02 88888.00 2008-01-06 16:47:44.406 006 17352.77 -2.84 53957.03 88888.00 2008-01-06 16:47:44.906 006 17352.76 -2.75 53957.09 88888.00 2008-01-06 16:47:45.406 006 17352.78 -2.71 53957.13 88888.00 2008-01-06 16:47:45.906 006 17352.75 -2.69 53957.18 88888.00 2008-01-06 16:47:46.406 006 17352.60 -2.67 53957.09 88888.00 2008-01-06 16:47:46.906 006 17352.72 -2.58 53957.14 88888.00 2008-01-06 16:47:47.406 006 17352.72 -2.58 53957.10 88888.00 2008-01-06 16:47:47.906 006 17352.66 -2.60 53957.00 88888.00 2008-01-06 16:47:48.406 006 17352.55 -2.48 53957.10 88888.00 2008-01-06 16:47:48.906 006 17352.47 -2.46 53957.11 88888.00 2008-01-06 16:47:49.406 006 17352.37 -2.45 53957.08 88888.00 2008-01-06 16:47:49.906 006 17352.24 -2.36 53957.06 88888.00 2008-01-06 16:47:50.406 006 17352.23 -2.44 53957.13 88888.00 2008-01-06 16:47:50.906 006 17352.26 -2.47 53957.11 88888.00 2008-01-06 16:47:51.406 006 17352.19 -2.38 53957.09 88888.00 2008-01-06 16:47:51.906 006 17352.14 -2.44 53957.18 88888.00 2008-01-06 16:47:52.406 006 17352.08 -2.45 53957.14 88888.00 2008-01-06 16:47:52.906 006 17352.13 -2.42 53957.11 88888.00 2008-01-06 16:47:53.406 006 17352.17 -2.43 53957.03 88888.00 2008-01-06 16:47:53.906 006 17352.18 -2.40 53957.11 88888.00 2008-01-06 16:47:54.406 006 17352.18 -2.34 53957.11 88888.00 2008-01-06 16:47:54.906 006 17352.20 -2.36 53957.10 88888.00 2008-01-06 16:47:55.406 006 17352.19 -2.23 53957.09 88888.00 2008-01-06 16:47:55.906 006 17352.08 -2.12 53957.04 88888.00 2008-01-06 16:47:56.406 006 17352.06 -2.21 53957.03 88888.00 2008-01-06 16:47:56.906 006 17352.13 -2.14 53957.06 88888.00 2008-01-06 16:47:57.406 006 17352.09 -2.18 53957.03 88888.00 2008-01-06 16:47:57.906 006 17352.06 -2.07 53957.02 88888.00 2008-01-06 16:47:58.406 006 17352.04 -2.01 53956.96 88888.00 2008-01-06 16:47:58.906 006 17352.09 -1.88 53957.02 88888.00 2008-01-06 16:47:59.406 006 17352.09 -1.86 53957.03 88888.00 2008-01-06 16:47:59.906 006 17351.99 -1.77 53956.91 88888.00 2008-01-06 16:48:00.406 006 17351.98 -1.74 53956.91 88888.00 2008-01-06 16:48:00.906 006 17351.98 -1.60 53956.88 88888.00 2008-01-06 16:48:01.406 006 17352.00 -1.72 53956.71 88888.00 2008-01-06 16:48:01.906 006 17352.04 -1.50 53956.75 88888.00 2008-01-06 16:48:02.406 006 17352.06 -1.69 53956.80 88888.00 2008-01-06 16:48:02.906 006 17351.99 -1.54 53956.79 88888.00 2008-01-06 16:48:03.406 006 17352.00 -1.57 53956.85 88888.00 2008-01-06 16:48:03.906 006 17351.99 -1.46 53956.93 88888.00 2008-01-06 16:48:04.406 006 17351.95 -1.29 53956.81 88888.00 2008-01-06 16:48:04.906 006 17351.78 -1.38 53956.75 88888.00 2008-01-06 16:48:05.406 006 17351.80 -1.18 53956.79 88888.00 2008-01-06 16:48:05.906 006 17351.76 -1.00 53956.75 88888.00 2008-01-06 16:48:06.406 006 17351.66 -1.10 53956.74 88888.00 2008-01-06 16:48:06.906 006 17351.59 -0.99 53956.76 88888.00 2008-01-06 16:48:07.406 006 17351.50 -0.65 53956.75 88888.00 2008-01-06 16:48:07.906 006 17351.46 -0.48 53956.79 88888.00 2008-01-06 16:48:08.406 006 17351.38 -0.31 53956.73 88888.00 2008-01-06 16:48:08.906 006 17351.29 -0.28 53956.69 88888.00 2008-01-06 16:48:09.406 006 17351.18 -0.41 53956.73 88888.00 2008-01-06 16:48:09.906 006 17351.15 -0.55 53956.76 88888.00 2008-01-06 16:48:10.406 006 17351.17 -0.41 53956.73 88888.00 2008-01-06 16:48:10.906 006 17351.13 -0.20 53956.77 88888.00 2008-01-06 16:48:11.406 006 17351.04 -0.13 53956.73 88888.00 2008-01-06 16:48:11.906 006 17350.93 -0.07 53956.64 88888.00 2008-01-06 16:48:12.406 006 17350.76 -0.03 53956.71 88888.00 2008-01-06 16:48:12.906 006 17350.80 0.02 53956.69 88888.00 2008-01-06 16:48:13.406 006 17350.76 0.10 53956.68 88888.00 2008-01-06 16:48:13.906 006 17350.66 0.13 53956.68 88888.00 2008-01-06 16:48:14.406 006 17350.48 0.14 53956.73 88888.00 2008-01-06 16:48:14.906 006 17350.43 0.10 53956.63 88888.00 2008-01-06 16:48:15.406 006 17350.53 0.09 53956.65 88888.00 2008-01-06 16:48:15.906 006 17350.53 0.12 53956.77 88888.00 2008-01-06 16:48:16.406 006 17350.56 0.11 53956.71 88888.00 2008-01-06 16:48:16.906 006 17350.55 0.17 53956.71 88888.00 2008-01-06 16:48:17.406 006 17350.41 0.35 53956.68 88888.00 2008-01-06 16:48:17.906 006 17350.40 0.57 53956.70 88888.00 2008-01-06 16:48:18.406 006 17350.35 0.76 53956.66 88888.00 2008-01-06 16:48:18.906 006 17350.27 0.91 53956.71 88888.00 2008-01-06 16:48:19.406 006 17350.17 0.75 53956.68 88888.00 2008-01-06 16:48:19.906 006 17350.17 0.68 53956.77 88888.00 2008-01-06 16:48:20.406 006 17350.32 1.00 53956.85 88888.00 2008-01-06 16:48:20.906 006 17350.25 1.14 53956.73 88888.00 2008-01-06 16:48:21.406 006 17350.30 0.92 53956.58 88888.00 2008-01-06 16:48:21.906 006 17350.32 0.95 53956.60 88888.00 2008-01-06 16:48:22.406 006 17350.26 1.29 53956.50 88888.00 2008-01-06 16:48:22.906 006 17350.25 1.15 53956.58 88888.00 2008-01-06 16:48:23.406 006 17350.30 1.00 53956.77 88888.00 2008-01-06 16:48:23.906 006 17350.29 1.30 53956.80 88888.00 2008-01-06 16:48:24.406 006 17350.24 1.17 53956.72 88888.00 2008-01-06 16:48:24.906 006 17350.20 1.03 53956.65 88888.00 2008-01-06 16:48:25.406 006 17350.23 1.27 53956.64 88888.00 2008-01-06 16:48:25.906 006 17350.24 1.29 53956.70 88888.00 2008-01-06 16:48:26.406 006 17350.16 1.20 53956.76 88888.00 2008-01-06 16:48:26.906 006 17350.14 1.39 53956.74 88888.00 2008-01-06 16:48:27.406 006 17350.13 1.30 53956.76 88888.00 2008-01-06 16:48:27.906 006 17350.19 1.23 53956.68 88888.00 2008-01-06 16:48:28.406 006 17350.29 1.44 53956.68 88888.00 2008-01-06 16:48:28.906 006 17350.23 1.24 53956.68 88888.00 2008-01-06 16:48:29.406 006 17350.17 1.34 53956.73 88888.00 2008-01-06 16:48:29.906 006 17350.15 1.47 53956.83 88888.00 2008-01-06 16:48:30.406 006 17350.27 1.29 53956.82 88888.00 2008-01-06 16:48:30.906 006 17350.25 1.45 53956.80 88888.00 2008-01-06 16:48:31.406 006 17350.23 1.40 53956.70 88888.00 2008-01-06 16:48:31.906 006 17350.23 1.36 53956.63 88888.00 2008-01-06 16:48:32.406 006 17350.26 1.56 53956.59 88888.00 2008-01-06 16:48:32.906 006 17350.32 1.35 53956.62 88888.00 2008-01-06 16:48:33.406 006 17350.32 1.53 53956.69 88888.00 2008-01-06 16:48:33.906 006 17350.32 1.40 53956.76 88888.00 2008-01-06 16:48:34.406 006 17350.40 1.24 53956.86 88888.00 2008-01-06 16:48:34.906 006 17350.35 1.47 53956.76 88888.00 2008-01-06 16:48:35.406 006 17350.37 1.29 53956.72 88888.00 2008-01-06 16:48:35.906 006 17350.41 1.23 53956.74 88888.00 2008-01-06 16:48:36.406 006 17350.42 1.42 53956.71 88888.00 2008-01-06 16:48:36.906 006 17350.45 1.10 53956.65 88888.00 2008-01-06 16:48:37.406 006 17350.51 1.13 53956.63 88888.00 2008-01-06 16:48:37.906 006 17350.60 1.31 53956.59 88888.00 2008-01-06 16:48:38.406 006 17350.54 1.07 53956.64 88888.00 2008-01-06 16:48:38.906 006 17350.52 0.97 53956.65 88888.00 2008-01-06 16:48:39.406 006 17350.61 1.20 53956.57 88888.00 2008-01-06 16:48:39.906 006 17350.67 1.09 53956.57 88888.00 2008-01-06 16:48:40.406 006 17350.66 0.77 53956.59 88888.00 2008-01-06 16:48:40.906 006 17350.71 0.92 53956.62 88888.00 2008-01-06 16:48:41.406 006 17350.77 1.18 53956.72 88888.00 2008-01-06 16:48:41.906 006 17350.77 0.99 53956.70 88888.00 2008-01-06 16:48:42.406 006 17350.73 0.76 53956.72 88888.00 2008-01-06 16:48:42.906 006 17350.88 0.96 53956.72 88888.00 2008-01-06 16:48:43.406 006 17350.94 1.15 53956.64 88888.00 2008-01-06 16:48:43.906 006 17350.94 0.87 53956.62 88888.00 2008-01-06 16:48:44.406 006 17351.01 0.64 53956.65 88888.00 2008-01-06 16:48:44.906 006 17351.06 0.86 53956.68 88888.00 2008-01-06 16:48:45.406 006 17350.98 1.03 53956.54 88888.00 2008-01-06 16:48:45.906 006 17351.02 0.86 53956.55 88888.00 2008-01-06 16:48:46.406 006 17351.07 0.56 53956.61 88888.00 2008-01-06 16:48:46.906 006 17351.13 0.56 53956.60 88888.00 2008-01-06 16:48:47.406 006 17351.06 0.74 53956.70 88888.00 2008-01-06 16:48:47.906 006 17351.04 0.87 53956.73 88888.00 2008-01-06 16:48:48.406 006 17351.11 0.71 53956.60 88888.00 2008-01-06 16:48:48.906 006 17351.12 0.43 53956.58 88888.00 2008-01-06 16:48:49.406 006 17351.16 0.31 53956.61 88888.00 2008-01-06 16:48:49.906 006 17351.16 0.22 53956.50 88888.00 2008-01-06 16:48:50.406 006 17351.18 0.20 53956.46 88888.00 2008-01-06 16:48:50.906 006 17351.09 0.38 53956.57 88888.00 2008-01-06 16:48:51.406 006 17351.16 0.48 53956.61 88888.00 2008-01-06 16:48:51.906 006 17351.16 0.46 53956.63 88888.00 2008-01-06 16:48:52.406 006 17351.13 0.45 53956.64 88888.00 2008-01-06 16:48:52.906 006 17351.12 0.35 53956.70 88888.00 2008-01-06 16:48:53.406 006 17351.09 0.21 53956.68 88888.00 2008-01-06 16:48:53.906 006 17351.22 0.10 53956.64 88888.00 2008-01-06 16:48:54.406 006 17351.16 0.03 53956.57 88888.00 2008-01-06 16:48:54.906 006 17351.19 -0.02 53956.57 88888.00 2008-01-06 16:48:55.406 006 17351.24 -0.02 53956.54 88888.00 2008-01-06 16:48:55.906 006 17351.21 0.03 53956.49 88888.00 2008-01-06 16:48:56.406 006 17351.26 0.02 53956.50 88888.00 2008-01-06 16:48:56.906 006 17351.22 -0.03 53956.49 88888.00 2008-01-06 16:48:57.406 006 17351.21 -0.11 53956.55 88888.00 2008-01-06 16:48:57.906 006 17351.29 -0.08 53956.55 88888.00 2008-01-06 16:48:58.406 006 17351.27 -0.03 53956.54 88888.00 2008-01-06 16:48:58.906 006 17351.27 -0.11 53956.65 88888.00 2008-01-06 16:48:59.406 006 17351.17 -0.12 53956.71 88888.00 2008-01-06 16:48:59.906 006 17351.17 -0.21 53956.68 88888.00 2008-01-06 16:49:00.406 006 17351.27 -0.22 53956.54 88888.00 2008-01-06 16:49:00.906 006 17351.37 -0.13 53956.52 88888.00 2008-01-06 16:49:01.406 006 17351.38 -0.20 53956.59 88888.00 2008-01-06 16:49:01.906 006 17351.43 -0.35 53956.59 88888.00 2008-01-06 16:49:02.406 006 17351.37 -0.40 53956.60 88888.00 2008-01-06 16:49:02.906 006 17351.34 -0.66 53956.65 88888.00 2008-01-06 16:49:03.406 006 17351.49 -0.82 53956.68 88888.00 2008-01-06 16:49:03.906 006 17351.48 -0.67 53956.76 88888.00 2008-01-06 16:49:04.406 006 17351.50 -0.49 53956.68 88888.00 2008-01-06 16:49:04.906 006 17351.44 -0.49 53956.70 88888.00 2008-01-06 16:49:05.406 006 17351.42 -0.59 53956.76 88888.00 2008-01-06 16:49:05.906 006 17351.45 -0.96 53956.65 88888.00 2008-01-06 16:49:06.406 006 17351.43 -0.95 53956.66 88888.00 2008-01-06 16:49:06.906 006 17351.54 -0.81 53956.70 88888.00 2008-01-06 16:49:07.406 006 17351.59 -0.81 53956.60 88888.00 2008-01-06 16:49:07.906 006 17351.54 -1.08 53956.60 88888.00 2008-01-06 16:49:08.406 006 17351.50 -1.01 53956.64 88888.00 2008-01-06 16:49:08.906 006 17351.45 -0.90 53956.53 88888.00 2008-01-06 16:49:09.406 006 17351.47 -0.99 53956.54 88888.00 2008-01-06 16:49:09.906 006 17351.54 -1.24 53956.61 88888.00 2008-01-06 16:49:10.406 006 17351.58 -1.01 53956.51 88888.00 2008-01-06 16:49:10.906 006 17351.58 -0.96 53956.50 88888.00 2008-01-06 16:49:11.406 006 17351.57 -1.21 53956.37 88888.00 2008-01-06 16:49:11.906 006 17351.50 -1.11 53956.48 88888.00 2008-01-06 16:49:12.406 006 17351.43 -1.01 53956.43 88888.00 2008-01-06 16:49:12.906 006 17351.47 -1.16 53956.35 88888.00 2008-01-06 16:49:13.406 006 17351.39 -1.17 53956.34 88888.00 2008-01-06 16:49:13.906 006 17351.33 -0.89 53956.30 88888.00 2008-01-06 16:49:14.406 006 17351.36 -0.92 53956.30 88888.00 2008-01-06 16:49:14.906 006 17351.33 -1.19 53956.26 88888.00 2008-01-06 16:49:15.406 006 17351.27 -1.01 53956.25 88888.00 2008-01-06 16:49:15.906 006 17351.15 -0.85 53956.26 88888.00 2008-01-06 16:49:16.406 006 17351.09 -0.98 53956.39 88888.00 2008-01-06 16:49:16.906 006 17351.01 -1.17 53956.51 88888.00 2008-01-06 16:49:17.406 006 17350.98 -0.91 53956.49 88888.00 2008-01-06 16:49:17.906 006 17350.94 -0.68 53956.39 88888.00 2008-01-06 16:49:18.406 006 17350.86 -0.75 53956.24 88888.00 2008-01-06 16:49:18.906 006 17350.73 -1.09 53956.26 88888.00 2008-01-06 16:49:19.406 006 17350.65 -0.91 53956.27 88888.00 2008-01-06 16:49:19.906 006 17350.61 -0.67 53956.30 88888.00 2008-01-06 16:49:20.406 006 17350.62 -0.79 53956.25 88888.00 2008-01-06 16:49:20.906 006 17350.63 -1.07 53956.18 88888.00 2008-01-06 16:49:21.406 006 17350.67 -0.94 53956.16 88888.00 2008-01-06 16:49:21.906 006 17350.60 -0.76 53956.24 88888.00 2008-01-06 16:49:22.406 006 17350.50 -0.78 53956.15 88888.00 2008-01-06 16:49:22.906 006 17350.41 -1.03 53956.13 88888.00 2008-01-06 16:49:23.406 006 17350.46 -0.89 53956.15 88888.00 2008-01-06 16:49:23.906 006 17350.52 -0.61 53956.13 88888.00 2008-01-06 16:49:24.406 006 17350.47 -0.57 53956.24 88888.00 2008-01-06 16:49:24.906 006 17350.46 -0.52 53956.30 88888.00 2008-01-06 16:49:25.406 006 17350.47 -0.61 53956.24 88888.00 2008-01-06 16:49:25.906 006 17350.33 -0.75 53956.14 88888.00 2008-01-06 16:49:26.406 006 17350.29 -0.58 53956.01 88888.00 2008-01-06 16:49:26.906 006 17350.31 -0.29 53956.01 88888.00 2008-01-06 16:49:27.406 006 17350.27 -0.14 53955.98 88888.00 2008-01-06 16:49:27.906 006 17350.29 -0.13 53955.97 88888.00 2008-01-06 16:49:28.406 006 17350.26 -0.11 53955.94 88888.00 2008-01-06 16:49:28.906 006 17350.22 -0.08 53955.92 88888.00 2008-01-06 16:49:29.406 006 17350.19 -0.02 53955.92 88888.00 2008-01-06 16:49:29.906 006 17350.13 0.02 53955.93 88888.00 2008-01-06 16:49:30.406 006 17350.12 0.03 53955.97 88888.00 2008-01-06 16:49:30.906 006 17350.10 0.03 53956.01 88888.00 2008-01-06 16:49:31.406 006 17350.02 0.19 53956.02 88888.00 2008-01-06 16:49:31.906 006 17350.07 0.36 53955.92 88888.00 2008-01-06 16:49:32.406 006 17350.15 0.31 53955.90 88888.00 2008-01-06 16:49:32.906 006 17349.99 0.25 53955.86 88888.00 2008-01-06 16:49:33.406 006 17349.89 0.23 53955.75 88888.00 2008-01-06 16:49:33.906 006 17349.71 0.18 53955.80 88888.00 2008-01-06 16:49:34.406 006 17349.61 0.31 53955.80 88888.00 2008-01-06 16:49:34.906 006 17349.42 0.71 53955.79 88888.00 2008-01-06 16:49:35.406 006 17349.43 0.94 53955.75 88888.00 2008-01-06 16:49:35.906 006 17349.45 0.98 53955.76 88888.00 2008-01-06 16:49:36.406 006 17349.39 0.79 53955.87 88888.00 2008-01-06 16:49:36.906 006 17349.22 1.03 53955.96 88888.00 2008-01-06 16:49:37.406 006 17349.07 1.29 53955.91 88888.00 2008-01-06 16:49:37.906 006 17349.02 1.14 53955.80 88888.00 2008-01-06 16:49:38.406 006 17348.85 1.33 53955.73 88888.00 2008-01-06 16:49:38.906 006 17348.73 1.54 53955.74 88888.00 2008-01-06 16:49:39.406 006 17348.70 1.36 53955.72 88888.00 2008-01-06 16:49:39.906 006 17348.54 1.63 53955.71 88888.00 2008-01-06 16:49:40.406 006 17348.48 1.59 53955.72 88888.00 2008-01-06 16:49:40.906 006 17348.41 1.84 53955.80 88888.00 2008-01-06 16:49:41.406 006 17348.40 1.85 53955.86 88888.00 2008-01-06 16:49:41.906 006 17348.42 1.92 53955.95 88888.00 2008-01-06 16:49:42.406 006 17348.37 1.92 53955.87 88888.00 2008-01-06 16:49:42.906 006 17348.25 2.07 53955.80 88888.00 2008-01-06 16:49:43.406 006 17348.37 2.08 53955.79 88888.00 2008-01-06 16:49:43.906 006 17348.41 2.23 53955.78 88888.00 2008-01-06 16:49:44.406 006 17348.40 2.28 53955.76 88888.00 2008-01-06 16:49:44.906 006 17348.41 2.31 53955.73 88888.00 2008-01-06 16:49:45.406 006 17348.43 2.45 53955.75 88888.00 2008-01-06 16:49:45.906 006 17348.49 2.48 53955.71 88888.00 2008-01-06 16:49:46.406 006 17348.47 2.44 53955.70 88888.00 2008-01-06 16:49:46.906 006 17348.51 2.51 53955.62 88888.00 2008-01-06 16:49:47.406 006 17348.67 2.64 53955.73 88888.00 2008-01-06 16:49:47.906 006 17348.68 2.70 53955.72 88888.00 2008-01-06 16:49:48.406 006 17348.74 2.69 53955.71 88888.00 2008-01-06 16:49:48.906 006 17348.81 2.74 53955.72 88888.00 2008-01-06 16:49:49.406 006 17348.89 2.74 53955.67 88888.00 2008-01-06 16:49:49.906 006 17349.04 2.74 53955.71 88888.00 2008-01-06 16:49:50.406 006 17349.13 2.76 53955.74 88888.00 2008-01-06 16:49:50.906 006 17349.22 2.84 53955.82 88888.00 2008-01-06 16:49:51.406 006 17349.25 2.94 53955.72 88888.00 2008-01-06 16:49:51.906 006 17349.33 2.90 53955.72 88888.00 2008-01-06 16:49:52.406 006 17349.34 2.93 53955.78 88888.00 2008-01-06 16:49:52.906 006 17349.43 3.00 53955.72 88888.00 2008-01-06 16:49:53.406 006 17349.49 3.06 53955.71 88888.00 2008-01-06 16:49:53.906 006 17349.61 3.05 53955.71 88888.00 2008-01-06 16:49:54.406 006 17349.63 2.95 53955.65 88888.00 2008-01-06 16:49:54.906 006 17349.62 2.97 53955.75 88888.00 2008-01-06 16:49:55.406 006 17349.64 2.96 53955.71 88888.00 2008-01-06 16:49:55.906 006 17349.71 2.87 53955.71 88888.00 2008-01-06 16:49:56.406 006 17349.75 2.85 53955.68 88888.00 2008-01-06 16:49:56.906 006 17349.69 2.87 53955.67 88888.00 2008-01-06 16:49:57.406 006 17349.71 2.76 53955.73 88888.00 2008-01-06 16:49:57.906 006 17349.85 2.69 53955.72 88888.00 2008-01-06 16:49:58.406 006 17349.92 2.69 53955.73 88888.00 2008-01-06 16:49:58.906 006 17349.87 2.61 53955.69 88888.00 2008-01-06 16:49:59.406 006 17349.93 2.45 53955.64 88888.00 2008-01-06 16:49:59.906 006 17349.93 2.38 53955.70 88888.00 2008-01-06 16:50:00.406 006 17350.04 2.34 53955.73 88888.00 2008-01-06 16:50:00.906 006 17350.14 2.24 53955.76 88888.00 2008-01-06 16:50:01.406 006 17350.24 2.17 53955.75 88888.00 2008-01-06 16:50:01.906 006 17350.25 2.01 53955.76 88888.00 2008-01-06 16:50:02.406 006 17350.29 2.09 53955.69 88888.00 2008-01-06 16:50:02.906 006 17350.42 1.98 53955.65 88888.00 2008-01-06 16:50:03.406 006 17350.50 2.01 53955.63 88888.00 2008-01-06 16:50:03.906 006 17350.53 1.82 53955.71 88888.00 2008-01-06 16:50:04.406 006 17350.64 1.74 53955.74 88888.00 2008-01-06 16:50:04.906 006 17350.70 1.59 53955.71 88888.00 2008-01-06 16:50:05.406 006 17350.78 1.69 53955.70 88888.00 2008-01-06 16:50:05.906 006 17350.88 1.43 53955.67 88888.00 2008-01-06 16:50:06.406 006 17351.01 1.55 53955.62 88888.00 2008-01-06 16:50:06.906 006 17351.08 1.37 53955.65 88888.00 2008-01-06 16:50:07.406 006 17351.14 1.19 53955.67 88888.00 2008-01-06 16:50:07.906 006 17351.18 1.33 53955.73 88888.00 2008-01-06 16:50:08.406 006 17351.21 1.05 53955.71 88888.00 2008-01-06 16:50:08.906 006 17351.27 0.70 53955.64 88888.00 2008-01-06 16:50:09.403 006 17351.37 0.79 53955.60 88888.00 2008-01-06 16:50:09.903 006 17351.45 0.99 53955.49 88888.00 2008-01-06 16:50:10.403 006 17351.47 0.89 53955.57 88888.00 2008-01-06 16:50:10.903 006 17351.53 0.58 53955.61 88888.00 2008-01-06 16:50:11.403 006 17351.63 0.26 53955.65 88888.00 2008-01-06 16:50:11.903 006 17351.67 0.25 53955.82 88888.00 2008-01-06 16:50:12.403 006 17351.69 0.40 53955.81 88888.00 2008-01-06 16:50:12.903 006 17351.72 0.50 53955.72 88888.00 2008-01-06 16:50:13.403 006 17351.80 0.55 53955.72 88888.00 2008-01-06 16:50:13.903 006 17351.85 0.53 53955.78 88888.00 2008-01-06 16:50:14.403 006 17351.86 0.41 53955.69 88888.00 2008-01-06 16:50:14.903 006 17351.87 0.19 53955.65 88888.00 2008-01-06 16:50:15.403 006 17351.93 0.07 53955.72 88888.00 2008-01-06 16:50:15.903 006 17351.88 -0.06 53955.64 88888.00 2008-01-06 16:50:16.403 006 17351.99 -0.09 53955.63 88888.00 2008-01-06 16:50:16.903 006 17352.05 -0.13 53955.68 88888.00 2008-01-06 16:50:17.403 006 17352.04 -0.09 53955.65 88888.00 2008-01-06 16:50:17.903 006 17352.01 -0.06 53955.67 88888.00 2008-01-06 16:50:18.403 006 17352.04 -0.06 53955.82 88888.00 2008-01-06 16:50:18.903 006 17351.96 -0.02 53955.84 88888.00 2008-01-06 16:50:19.403 006 17351.91 -0.03 53955.73 88888.00 2008-01-06 16:50:19.903 006 17351.89 -0.09 53955.68 88888.00 2008-01-06 16:50:20.403 006 17351.98 -0.16 53955.70 88888.00 2008-01-06 16:50:20.903 006 17352.01 -0.23 53955.71 88888.00 2008-01-06 16:50:21.403 006 17351.99 -0.19 53955.70 88888.00 2008-01-06 16:50:21.903 006 17351.99 -0.31 53955.72 88888.00 2008-01-06 16:50:22.403 006 17351.98 -0.28 53955.74 88888.00 2008-01-06 16:50:22.903 006 17351.90 -0.29 53955.81 88888.00 2008-01-06 16:50:23.403 006 17351.85 -0.56 53955.82 88888.00 2008-01-06 16:50:23.903 006 17351.91 -0.81 53955.91 88888.00 2008-01-06 16:50:24.403 006 17351.87 -0.68 53955.83 88888.00 2008-01-06 16:50:24.903 006 17351.85 -0.55 53955.71 88888.00 2008-01-06 16:50:25.403 006 17351.79 -0.59 53955.67 88888.00 2008-01-06 16:50:25.903 006 17351.74 -0.71 53955.71 88888.00 2008-01-06 16:50:26.403 006 17351.77 -0.96 53955.61 88888.00 2008-01-06 16:50:26.903 006 17351.77 -0.82 53955.52 88888.00 2008-01-06 16:50:27.403 006 17351.70 -0.66 53955.52 88888.00 2008-01-06 16:50:27.903 006 17351.69 -0.60 53955.53 88888.00 2008-01-06 16:50:28.403 006 17351.63 -0.74 53955.58 88888.00 2008-01-06 16:50:28.903 006 17351.62 -0.98 53955.53 88888.00 2008-01-06 16:50:29.403 006 17351.62 -0.84 53955.50 88888.00 2008-01-06 16:50:29.903 006 17351.62 -0.64 53955.54 88888.00 2008-01-06 16:50:30.403 006 17351.65 -0.60 53955.48 88888.00 2008-01-06 16:50:30.903 006 17351.60 -0.77 53955.38 88888.00 2008-01-06 16:50:31.403 006 17351.54 -0.96 53955.34 88888.00 2008-01-06 16:50:31.903 006 17351.43 -0.77 53955.39 88888.00 2008-01-06 16:50:32.403 006 17351.48 -0.62 53955.36 88888.00 2008-01-06 16:50:32.903 006 17351.50 -0.66 53955.36 88888.00 2008-01-06 16:50:33.403 006 17351.42 -0.87 53955.35 88888.00 2008-01-06 16:50:33.903 006 17351.34 -0.94 53955.36 88888.00 2008-01-06 16:50:34.403 006 17351.28 -0.69 53955.38 88888.00 2008-01-06 16:50:34.903 006 17351.34 -0.51 53955.38 88888.00 2008-01-06 16:50:35.403 006 17351.31 -0.53 53955.45 88888.00 2008-01-06 16:50:35.903 006 17351.31 -0.68 53955.50 88888.00 2008-01-06 16:50:36.403 006 17351.32 -0.89 53955.40 88888.00 2008-01-06 16:50:36.903 006 17351.22 -0.70 53955.37 88888.00 2008-01-06 16:50:37.403 006 17351.22 -0.50 53955.39 88888.00 2008-01-06 16:50:37.903 006 17351.18 -0.43 53955.36 88888.00 2008-01-06 16:50:38.403 006 17351.19 -0.49 53955.34 88888.00 2008-01-06 16:50:38.903 006 17351.16 -0.71 53955.40 88888.00 2008-01-06 16:50:39.403 006 17351.16 -0.91 53955.27 88888.00 2008-01-06 16:50:39.903 006 17351.24 -0.71 53955.23 88888.00 2008-01-06 16:50:40.403 006 17351.15 -0.52 53955.28 88888.00 2008-01-06 16:50:40.903 006 17351.07 -0.46 53955.31 88888.00 2008-01-06 16:50:41.403 006 17351.03 -0.43 53955.29 88888.00 2008-01-06 16:50:41.903 006 17351.05 -0.64 53955.25 88888.00 2008-01-06 16:50:42.403 006 17351.03 -0.74 53955.14 88888.00 2008-01-06 16:50:42.903 006 17351.07 -0.50 53955.17 88888.00 2008-01-06 16:50:43.403 006 17351.11 -0.27 53955.19 88888.00 2008-01-06 16:50:43.903 006 17351.08 -0.14 53955.17 88888.00 2008-01-06 16:50:44.403 006 17351.05 -0.19 53955.22 88888.00 2008-01-06 16:50:44.903 006 17351.14 -0.19 53955.22 88888.00 2008-01-06 16:50:45.403 006 17351.22 -0.07 53955.19 88888.00 2008-01-06 16:50:45.903 006 17351.22 0.01 53955.17 88888.00 2008-01-06 16:50:46.403 006 17351.07 0.01 53955.17 88888.00 2008-01-06 16:50:46.903 006 17351.08 0.03 53955.18 88888.00 2008-01-06 16:50:47.403 006 17351.14 0.01 53955.19 88888.00 2008-01-06 16:50:47.903 006 17351.12 0.00 53955.15 88888.00 2008-01-06 16:50:48.403 006 17351.01 -0.01 53955.14 88888.00 2008-01-06 16:50:48.903 006 17351.11 0.04 53955.08 88888.00 2008-01-06 16:50:49.403 006 17351.18 0.08 53955.12 88888.00 2008-01-06 16:50:49.903 006 17351.08 0.16 53955.14 88888.00 2008-01-06 16:50:50.403 006 17351.03 0.21 53955.14 88888.00 2008-01-06 16:50:50.903 006 17351.03 0.22 53955.15 88888.00 2008-01-06 16:50:51.403 006 17350.98 0.11 53955.12 88888.00 2008-01-06 16:50:51.903 006 17351.01 0.06 53955.15 88888.00 2008-01-06 16:50:52.403 006 17350.93 0.11 53955.12 88888.00 2008-01-06 16:50:52.903 006 17350.89 0.12 53955.09 88888.00 2008-01-06 16:50:53.403 006 17350.84 0.03 53955.05 88888.00 2008-01-06 16:50:53.903 006 17350.74 -0.01 53955.03 88888.00 2008-01-06 16:50:54.403 006 17350.70 0.00 53955.06 88888.00 2008-01-06 16:50:54.903 006 17350.56 -0.01 53955.09 88888.00 2008-01-06 16:50:55.403 006 17350.58 -0.01 53955.12 88888.00 2008-01-06 16:50:55.903 006 17350.54 0.02 53955.12 88888.00 2008-01-06 16:50:56.403 006 17350.46 0.01 53955.15 88888.00 2008-01-06 16:50:56.903 006 17350.42 -0.01 53955.09 88888.00 2008-01-06 16:50:57.403 006 17350.43 0.00 53955.04 88888.00 2008-01-06 16:50:57.903 006 17350.35 0.00 53955.13 88888.00 2008-01-06 16:50:58.403 006 17350.38 0.06 53955.12 88888.00 2008-01-06 16:50:58.903 006 17350.26 0.06 53955.02 88888.00 2008-01-06 16:50:59.403 006 17350.23 0.06 53954.97 88888.00 2008-01-06 16:50:59.903 006 17350.09 0.09 53954.93 88888.00 2008-01-06 16:51:00.403 006 17349.99 0.08 53954.96 88888.00 2008-01-06 16:51:00.903 006 17349.94 0.12 53954.91 88888.00 2008-01-06 16:51:01.403 006 17349.94 0.18 53954.92 88888.00 2008-01-06 16:51:01.903 006 17349.75 0.40 53954.85 88888.00 2008-01-06 16:51:02.403 006 17349.70 0.64 53954.89 88888.00 2008-01-06 16:51:02.903 006 17349.59 0.87 53955.01 88888.00 2008-01-06 16:51:03.403 006 17349.64 0.81 53954.93 88888.00 2008-01-06 16:51:03.903 006 17349.70 0.53 53954.89 88888.00 2008-01-06 16:51:04.403 006 17349.61 0.47 53954.86 88888.00 2008-01-06 16:51:04.903 006 17349.60 0.77 53954.85 88888.00 2008-01-06 16:51:05.403 006 17349.54 1.07 53954.77 88888.00 2008-01-06 16:51:05.903 006 17349.52 0.90 53954.79 88888.00 2008-01-06 16:51:06.403 006 17349.42 0.65 53954.85 88888.00 2008-01-06 16:51:06.903 006 17349.30 0.77 53954.92 88888.00 2008-01-06 16:51:07.403 006 17349.19 1.03 53954.91 88888.00 2008-01-06 16:51:07.903 006 17349.15 1.05 53954.90 88888.00 2008-01-06 16:51:08.403 006 17349.12 0.89 53954.98 88888.00 2008-01-06 16:51:08.903 006 17349.04 1.08 53954.93 88888.00 2008-01-06 16:51:09.403 006 17348.94 1.26 53954.86 88888.00 2008-01-06 16:51:09.903 006 17348.94 1.13 53954.74 88888.00 2008-01-06 16:51:10.403 006 17348.88 1.24 53954.75 88888.00 2008-01-06 16:51:10.903 006 17348.81 1.49 53954.72 88888.00 2008-01-06 16:51:11.403 006 17348.70 1.33 53954.83 88888.00 2008-01-06 16:51:11.903 006 17348.59 1.59 53954.87 88888.00 2008-01-06 16:51:12.403 006 17348.47 1.54 53954.86 88888.00 2008-01-06 16:51:12.903 006 17348.41 1.60 53954.85 88888.00 2008-01-06 16:51:13.403 006 17348.33 1.63 53954.90 88888.00 2008-01-06 16:51:13.903 006 17348.29 1.60 53954.84 88888.00 2008-01-06 16:51:14.403 006 17348.37 1.82 53954.79 88888.00 2008-01-06 16:51:14.903 006 17348.25 1.79 53954.83 88888.00 2008-01-06 16:51:15.403 006 17348.12 1.92 53954.82 88888.00 2008-01-06 16:51:15.903 006 17348.01 1.96 53954.83 88888.00 2008-01-06 16:51:16.403 006 17348.01 2.02 53954.85 88888.00 2008-01-06 16:51:16.903 006 17348.00 1.99 53954.86 88888.00 2008-01-06 16:51:17.403 006 17347.93 2.09 53954.86 88888.00 2008-01-06 16:51:17.903 006 17347.89 2.25 53954.89 88888.00 2008-01-06 16:51:18.403 006 17347.92 2.27 53954.98 88888.00 2008-01-06 16:51:18.903 006 17347.91 2.43 53954.94 88888.00 2008-01-06 16:51:19.403 006 17347.88 2.53 53954.81 88888.00 2008-01-06 16:51:19.903 006 17347.74 2.60 53954.79 88888.00 2008-01-06 16:51:20.403 006 17347.67 2.70 53954.86 88888.00 2008-01-06 16:51:20.903 006 17347.70 2.77 53954.90 88888.00 2008-01-06 16:51:21.403 006 17347.74 2.82 53954.74 88888.00 2008-01-06 16:51:21.903 006 17347.66 2.90 53954.75 88888.00 2008-01-06 16:51:22.403 006 17347.60 2.92 53954.71 88888.00 2008-01-06 16:51:22.903 006 17347.52 2.90 53954.73 88888.00 2008-01-06 16:51:23.403 006 17347.49 2.97 53954.75 88888.00 2008-01-06 16:51:23.903 006 17347.40 3.06 53954.77 88888.00 2008-01-06 16:51:24.403 006 17347.47 3.11 53954.79 88888.00 2008-01-06 16:51:24.903 006 17347.44 3.12 53954.79 88888.00 2008-01-06 16:51:25.403 006 17347.50 3.16 53954.64 88888.00 2008-01-06 16:51:25.903 006 17347.50 3.26 53954.70 88888.00 2008-01-06 16:51:26.403 006 17347.54 3.31 53954.69 88888.00 2008-01-06 16:51:26.903 006 17347.54 3.31 53954.74 88888.00 2008-01-06 16:51:27.403 006 17347.65 3.30 53954.79 88888.00 2008-01-06 16:51:27.903 006 17347.59 3.31 53954.71 88888.00 2008-01-06 16:51:28.403 006 17347.55 3.32 53954.67 88888.00 2008-01-06 16:51:28.903 006 17347.60 3.39 53954.74 88888.00 2008-01-06 16:51:29.403 006 17347.68 3.38 53954.79 88888.00 2008-01-06 16:51:29.903 006 17347.60 3.39 53954.68 88888.00 2008-01-06 16:51:30.403 006 17347.61 3.42 53954.62 88888.00 2008-01-06 16:51:30.903 006 17347.67 3.38 53954.62 88888.00 2008-01-06 16:51:31.403 006 17347.67 3.38 53954.71 88888.00 2008-01-06 16:51:31.903 006 17347.66 3.40 53954.67 88888.00 2008-01-06 16:51:32.403 006 17347.69 3.41 53954.70 88888.00 2008-01-06 16:51:32.903 006 17347.68 3.41 53954.62 88888.00 2008-01-06 16:51:33.403 006 17347.68 3.45 53954.61 88888.00 2008-01-06 16:51:33.903 006 17347.62 3.36 53954.74 88888.00 2008-01-06 16:51:34.403 006 17347.67 3.32 53954.66 88888.00 2008-01-06 16:51:34.903 006 17347.76 3.28 53954.59 88888.00 2008-01-06 16:51:35.403 006 17347.82 3.26 53954.63 88888.00 2008-01-06 16:51:35.903 006 17347.72 3.19 53954.67 88888.00 2008-01-06 16:51:36.403 006 17347.66 3.11 53954.62 88888.00 2008-01-06 16:51:36.903 006 17347.70 3.02 53954.61 88888.00 2008-01-06 16:51:37.403 006 17347.72 2.92 53954.69 88888.00 2008-01-06 16:51:37.903 006 17347.80 2.96 53954.66 88888.00 2008-01-06 16:51:38.403 006 17347.95 2.83 53954.60 88888.00 2008-01-06 16:51:38.903 006 17348.00 2.73 53954.66 88888.00 2008-01-06 16:51:39.403 006 17348.09 2.65 53954.60 88888.00 2008-01-06 16:51:39.903 006 17348.10 2.64 53954.57 88888.00 2008-01-06 16:51:40.403 006 17348.02 2.61 53954.57 88888.00 2008-01-06 16:51:40.903 006 17348.12 2.45 53954.62 88888.00 2008-01-06 16:51:41.403 006 17348.17 2.38 53954.64 88888.00 2008-01-06 16:51:41.903 006 17348.22 2.41 53954.73 88888.00 2008-01-06 16:51:42.403 006 17348.16 2.24 53954.67 88888.00 2008-01-06 16:51:42.903 006 17348.07 2.18 53954.52 88888.00 2008-01-06 16:51:43.403 006 17348.10 2.01 53954.52 88888.00 2008-01-06 16:51:43.903 006 17348.21 2.05 53954.55 88888.00 2008-01-06 16:51:44.403 006 17348.38 1.92 53954.53 88888.00 2008-01-06 16:51:44.903 006 17348.44 1.95 53954.55 88888.00 2008-01-06 16:51:45.403 006 17348.40 1.85 53954.48 88888.00 2008-01-06 16:51:45.903 006 17348.39 1.81 53954.40 88888.00 2008-01-06 16:51:46.403 006 17348.41 1.58 53954.35 88888.00 2008-01-06 16:51:46.903 006 17348.41 1.65 53954.37 88888.00 2008-01-06 16:51:47.403 006 17348.41 1.36 53954.42 88888.00 2008-01-06 16:51:47.903 006 17348.54 1.46 53954.49 88888.00 2008-01-06 16:51:48.403 006 17348.59 1.39 53954.57 88888.00 2008-01-06 16:51:48.903 006 17348.62 1.10 53954.60 88888.00 2008-01-06 16:51:49.403 006 17348.54 1.23 53954.60 88888.00 2008-01-06 16:51:49.903 006 17348.58 1.13 53954.59 88888.00 2008-01-06 16:51:50.403 006 17348.59 0.85 53954.68 88888.00 2008-01-06 16:51:50.903 006 17348.67 0.91 53954.72 88888.00 2008-01-06 16:51:51.403 006 17348.72 1.09 53954.60 88888.00 2008-01-06 16:51:51.903 006 17348.67 0.91 53954.57 88888.00 2008-01-06 16:51:52.403 006 17348.63 0.58 53954.64 88888.00 2008-01-06 16:51:52.903 006 17348.59 0.55 53954.70 88888.00 2008-01-06 16:51:53.403 006 17348.60 0.84 53954.66 88888.00 2008-01-06 16:51:53.903 006 17348.49 0.95 53954.64 88888.00 2008-01-06 16:51:54.403 006 17348.48 0.74 53954.69 88888.00 2008-01-06 16:51:54.903 006 17348.46 0.42 53954.72 88888.00 2008-01-06 16:51:55.403 006 17348.52 0.23 53954.73 88888.00 2008-01-06 16:51:55.903 006 17348.61 0.32 53954.72 88888.00 2008-01-06 16:51:56.403 006 17348.52 0.66 53954.77 88888.00 2008-01-06 16:51:56.903 006 17348.42 0.89 53954.78 88888.00 2008-01-06 16:51:57.403 006 17348.44 0.84 53954.69 88888.00 2008-01-06 16:51:57.903 006 17348.53 0.59 53954.61 88888.00 2008-01-06 16:51:58.403 006 17348.50 0.30 53954.59 88888.00 2008-01-06 16:51:58.903 006 17348.47 0.14 53954.68 88888.00 2008-01-06 16:51:59.403 006 17348.50 0.28 53954.73 88888.00 2008-01-06 16:51:59.903 006 17348.56 0.55 53954.57 88888.00 2008-01-06 16:52:00.403 006 17348.63 0.68 53954.50 88888.00 2008-01-06 16:52:00.903 006 17348.72 0.76 53954.50 88888.00 2008-01-06 16:52:01.403 006 17348.69 0.62 53954.52 88888.00 2008-01-06 16:52:01.903 006 17348.66 0.39 53954.41 88888.00 2008-01-06 16:52:02.403 006 17348.64 0.20 53954.44 88888.00 2008-01-06 16:52:02.903 006 17348.71 0.18 53954.53 88888.00 2008-01-06 16:52:03.403 006 17348.68 0.31 53954.49 88888.00 2008-01-06 16:52:03.903 006 17348.70 0.46 53954.45 88888.00 2008-01-06 16:52:04.403 006 17348.70 0.68 53954.44 88888.00 2008-01-06 16:52:04.903 006 17348.76 0.75 53954.45 88888.00 2008-01-06 16:52:05.403 006 17348.79 0.58 53954.42 88888.00 2008-01-06 16:52:05.903 006 17348.69 0.36 53954.46 88888.00 2008-01-06 16:52:06.403 006 17348.68 0.22 53954.39 88888.00 2008-01-06 16:52:06.903 006 17348.67 0.11 53954.35 88888.00 2008-01-06 16:52:07.403 006 17348.73 0.07 53954.39 88888.00 2008-01-06 16:52:07.903 006 17348.71 0.06 53954.35 88888.00 2008-01-06 16:52:08.403 006 17348.63 0.00 53954.29 88888.00 2008-01-06 16:52:08.903 006 17348.62 0.01 53954.27 88888.00 2008-01-06 16:52:09.403 006 17348.53 0.09 53954.28 88888.00 2008-01-06 16:52:09.903 006 17348.58 0.25 53954.29 88888.00 2008-01-06 16:52:10.403 006 17348.56 0.32 53954.27 88888.00 2008-01-06 16:52:10.903 006 17348.53 0.49 53954.23 88888.00 2008-01-06 16:52:11.403 006 17348.54 0.60 53954.30 88888.00 2008-01-06 16:52:11.903 006 17348.54 0.65 53954.19 88888.00 2008-01-06 16:52:12.403 006 17348.53 0.47 53953.94 88888.00 2008-01-06 16:52:12.903 006 17348.53 0.27 53954.02 88888.00 2008-01-06 16:52:13.403 006 17348.42 0.10 53954.06 88888.00 2008-01-06 16:52:13.903 006 17348.43 0.04 53954.16 88888.00 2008-01-06 16:52:14.403 006 17348.51 0.03 53954.14 88888.00 2008-01-06 16:52:14.903 006 17348.37 -0.01 53954.06 88888.00 2008-01-06 16:52:15.403 006 17348.28 0.00 53954.12 88888.00 2008-01-06 16:52:15.903 006 17348.30 0.02 53954.10 88888.00 2008-01-06 16:52:16.403 006 17348.26 0.00 53953.99 88888.00 2008-01-06 16:52:16.903 006 17348.22 0.01 53953.97 88888.00 2008-01-06 16:52:17.403 006 17348.33 0.04 53954.04 88888.00 2008-01-06 16:52:17.903 006 17348.27 0.09 53954.05 88888.00 2008-01-06 16:52:18.403 006 17348.19 0.11 53954.03 88888.00 2008-01-06 16:52:18.903 006 17348.19 0.13 53954.05 88888.00 2008-01-06 16:52:19.403 006 17348.18 0.22 53953.95 88888.00 2008-01-06 16:52:19.903 006 17348.22 0.35 53953.97 88888.00 2008-01-06 16:52:20.403 006 17348.26 0.51 53954.02 88888.00 2008-01-06 16:52:20.903 006 17348.19 0.60 53954.06 88888.00 2008-01-06 16:52:21.403 006 17348.19 0.66 53954.04 88888.00 2008-01-06 16:52:21.903 006 17348.19 0.56 53953.99 88888.00 2008-01-06 16:52:22.403 006 17348.22 0.37 53953.97 88888.00 2008-01-06 16:52:22.903 006 17348.23 0.21 53953.97 88888.00 2008-01-06 16:52:23.403 006 17348.30 0.20 53953.97 88888.00 2008-01-06 16:52:23.903 006 17348.42 0.36 53953.96 88888.00 2008-01-06 16:52:24.403 006 17348.42 0.66 53953.90 88888.00 2008-01-06 16:52:24.903 006 17348.39 0.85 53953.85 88888.00 2008-01-06 16:52:25.403 006 17348.36 0.78 53953.81 88888.00 2008-01-06 16:52:25.903 006 17348.35 0.55 53953.90 88888.00 2008-01-06 16:52:26.403 006 17348.30 0.47 53953.86 88888.00 2008-01-06 16:52:26.903 006 17348.31 0.71 53953.81 88888.00 2008-01-06 16:52:27.403 006 17348.38 0.91 53953.74 88888.00 2008-01-06 16:52:27.903 006 17348.28 0.90 53953.65 88888.00 2008-01-06 16:52:28.403 006 17348.19 0.66 53953.66 88888.00 2008-01-06 16:52:28.903 006 17348.08 0.46 53953.62 88888.00 2008-01-06 16:52:29.403 006 17348.01 0.80 53953.70 88888.00 2008-01-06 16:52:29.903 006 17348.08 1.05 53953.67 88888.00 2008-01-06 16:52:30.403 006 17348.07 0.95 53953.68 88888.00 2008-01-06 16:52:30.903 006 17348.01 0.68 53953.65 88888.00 2008-01-06 16:52:31.403 006 17347.95 0.84 53953.62 88888.00 2008-01-06 16:52:31.903 006 17347.89 1.18 53953.71 88888.00 2008-01-06 16:52:32.403 006 17347.92 1.01 53953.70 88888.00 2008-01-06 16:52:32.903 006 17347.98 0.70 53953.69 88888.00 2008-01-06 16:52:33.403 006 17347.93 0.92 53953.68 88888.00 2008-01-06 16:52:33.903 006 17347.87 1.20 53953.54 88888.00 2008-01-06 16:52:34.403 006 17347.87 1.04 53953.60 88888.00 2008-01-06 16:52:34.903 006 17347.87 0.86 53953.63 88888.00 2008-01-06 16:52:35.403 006 17347.87 1.25 53953.60 88888.00 2008-01-06 16:52:35.903 006 17347.88 1.27 53953.55 88888.00 2008-01-06 16:52:36.403 006 17347.89 1.06 53953.61 88888.00 2008-01-06 16:52:36.903 006 17347.79 1.38 53953.59 88888.00 2008-01-06 16:52:37.403 006 17347.82 1.39 53953.41 88888.00 2008-01-06 16:52:37.903 006 17347.78 1.34 53953.33 88888.00 2008-01-06 16:52:38.403 006 17347.84 1.50 53953.36 88888.00 2008-01-06 16:52:38.903 006 17347.84 1.24 53953.37 88888.00 2008-01-06 16:52:39.403 006 17347.95 1.38 53953.27 88888.00 2008-01-06 16:52:39.903 006 17347.90 1.50 53953.19 88888.00 2008-01-06 16:52:40.403 006 17347.79 1.29 53953.26 88888.00 2008-01-06 16:52:40.903 006 17347.90 1.59 53953.17 88888.00 2008-01-06 16:52:41.403 006 17347.88 1.52 53953.14 88888.00 2008-01-06 16:52:41.903 006 17347.80 1.65 53953.22 88888.00 2008-01-06 16:52:42.403 006 17347.76 1.67 53953.33 88888.00 2008-01-06 16:52:42.903 006 17347.75 1.69 53953.29 88888.00 2008-01-06 16:52:43.403 006 17347.88 1.73 53953.34 88888.00 2008-01-06 16:52:43.903 006 17347.92 1.74 53953.36 88888.00 2008-01-06 16:52:44.403 006 17347.85 1.85 53953.38 88888.00 2008-01-06 16:52:44.903 006 17347.79 1.81 53953.37 88888.00 2008-01-06 16:52:45.403 006 17347.85 1.91 53953.30 88888.00 2008-01-06 16:52:45.903 006 17347.84 1.94 53953.29 88888.00 2008-01-06 16:52:46.403 006 17347.75 2.03 53953.16 88888.00 2008-01-06 16:52:46.903 006 17347.67 2.11 53953.01 88888.00 2008-01-06 16:52:47.403 006 17347.67 2.11 53953.07 88888.00 2008-01-06 16:52:47.903 006 17347.68 2.21 53953.01 88888.00 2008-01-06 16:52:48.403 006 17347.64 2.16 53953.06 88888.00 2008-01-06 16:52:48.903 006 17347.55 2.22 53953.14 88888.00 2008-01-06 16:52:49.400 006 17347.46 2.31 53952.95 88888.00 2008-01-06 16:52:49.900 006 17347.42 2.32 53952.95 88888.00 2008-01-06 16:52:50.400 006 17347.44 2.34 53953.00 88888.00 2008-01-06 16:52:50.900 006 17347.54 2.31 53953.05 88888.00 2008-01-06 16:52:51.400 006 17347.46 2.31 53953.04 88888.00 2008-01-06 16:52:51.900 006 17347.47 2.43 53953.02 88888.00 2008-01-06 16:52:52.400 006 17347.48 2.35 53953.02 88888.00 2008-01-06 16:52:52.900 006 17347.52 2.34 53952.99 88888.00 2008-01-06 16:52:53.400 006 17347.54 2.36 53953.06 88888.00 2008-01-06 16:52:53.900 006 17347.54 2.34 53953.10 88888.00 2008-01-06 16:52:54.400 006 17347.57 2.43 53953.12 88888.00 2008-01-06 16:52:54.900 006 17347.60 2.51 53953.07 88888.00 2008-01-06 16:52:55.400 006 17347.48 2.48 53953.03 88888.00 2008-01-06 16:52:55.900 006 17347.50 2.47 53953.02 88888.00 2008-01-06 16:52:56.400 006 17347.49 2.51 53952.94 88888.00 2008-01-06 16:52:56.900 006 17347.44 2.47 53953.00 88888.00 2008-01-06 16:52:57.400 006 17347.41 2.56 53952.98 88888.00 2008-01-06 16:52:57.900 006 17347.39 2.61 53952.96 88888.00 2008-01-06 16:52:58.400 006 17347.34 2.56 53953.04 88888.00 2008-01-06 16:52:58.900 006 17347.39 2.51 53953.01 88888.00 2008-01-06 16:52:59.400 006 17347.49 2.55 53952.85 88888.00 2008-01-06 16:52:59.900 006 17347.38 2.56 53952.84 88888.00 2008-01-06 16:53:00.400 006 17347.27 2.52 53952.88 88888.00 2008-01-06 16:53:00.900 006 17347.38 2.58 53952.85 88888.00 2008-01-06 16:53:01.400 006 17347.46 2.60 53952.90 88888.00 2008-01-06 16:53:01.900 006 17347.45 2.58 53952.90 88888.00 2008-01-06 16:53:02.400 006 17347.47 2.50 53952.90 88888.00 2008-01-06 16:53:02.900 006 17347.44 2.54 53952.89 88888.00 2008-01-06 16:53:03.400 006 17347.50 2.56 53952.99 88888.00 2008-01-06 16:53:03.900 006 17347.49 2.56 53952.98 88888.00 2008-01-06 16:53:04.400 006 17347.46 2.55 53953.01 88888.00 2008-01-06 16:53:04.900 006 17347.49 2.57 53952.90 88888.00 2008-01-06 16:53:05.400 006 17347.49 2.54 53952.88 88888.00 2008-01-06 16:53:05.900 006 17347.50 2.61 53952.98 88888.00 2008-01-06 16:53:06.400 006 17347.52 2.63 53953.00 88888.00 2008-01-06 16:53:06.900 006 17347.56 2.63 53952.91 88888.00 2008-01-06 16:53:07.400 006 17347.55 2.70 53952.92 88888.00 2008-01-06 16:53:07.900 006 17347.52 2.70 53952.89 88888.00 2008-01-06 16:53:08.400 006 17347.42 2.72 53952.89 88888.00 2008-01-06 16:53:08.900 006 17347.51 2.66 53952.98 88888.00 2008-01-06 16:53:09.400 006 17347.49 2.65 53953.03 88888.00 2008-01-06 16:53:09.900 006 17347.45 2.71 53953.00 88888.00 2008-01-06 16:53:10.400 006 17347.42 2.75 53952.98 88888.00 2008-01-06 16:53:10.900 006 17347.47 2.71 53952.96 88888.00 2008-01-06 16:53:11.400 006 17347.47 2.72 53952.96 88888.00 2008-01-06 16:53:11.900 006 17347.49 2.66 53953.05 88888.00 2008-01-06 16:53:12.400 006 17347.46 2.66 53952.96 88888.00 2008-01-06 16:53:12.900 006 17347.40 2.71 53952.95 88888.00 2008-01-06 16:53:13.400 006 17347.36 2.72 53952.90 88888.00 2008-01-06 16:53:13.900 006 17347.38 2.75 53952.83 88888.00 2008-01-06 16:53:14.400 006 17347.36 2.72 53952.81 88888.00 2008-01-06 16:53:14.900 006 17347.39 2.73 53952.85 88888.00 2008-01-06 16:53:15.400 006 17347.30 2.82 53952.87 88888.00 2008-01-06 16:53:15.900 006 17347.21 2.83 53952.88 88888.00 2008-01-06 16:53:16.400 006 17347.23 2.84 53952.92 88888.00 2008-01-06 16:53:16.900 006 17347.20 2.77 53953.00 88888.00 2008-01-06 16:53:17.400 006 17347.21 2.77 53953.07 88888.00 2008-01-06 16:53:17.900 006 17347.29 2.77 53953.09 88888.00 2008-01-06 16:53:18.400 006 17347.28 2.81 53952.98 88888.00 2008-01-06 16:53:18.900 006 17347.33 2.83 53952.94 88888.00 2008-01-06 16:53:19.400 006 17347.38 2.77 53952.89 88888.00 2008-01-06 16:53:19.900 006 17347.40 2.86 53952.90 88888.00 2008-01-06 16:53:20.400 006 17347.44 2.95 53952.92 88888.00 2008-01-06 16:53:20.900 006 17347.38 2.93 53952.89 88888.00 2008-01-06 16:53:21.400 006 17347.35 2.91 53952.89 88888.00 2008-01-06 16:53:21.900 006 17347.35 2.82 53952.91 88888.00 2008-01-06 16:53:22.400 006 17347.39 2.80 53953.03 88888.00 2008-01-06 16:53:22.900 006 17347.44 2.85 53953.07 88888.00 2008-01-06 16:53:23.400 006 17347.44 2.92 53953.01 88888.00 2008-01-06 16:53:23.900 006 17347.35 2.79 53953.04 88888.00 2008-01-06 16:53:24.400 006 17347.30 2.66 53952.88 88888.00 2008-01-06 16:53:24.900 006 17347.35 2.63 53952.85 88888.00 2008-01-06 16:53:25.400 006 17347.33 2.56 53952.93 88888.00 2008-01-06 16:53:25.900 006 17347.36 2.54 53953.03 88888.00 2008-01-06 16:53:26.400 006 17347.44 2.58 53952.93 88888.00 2008-01-06 16:53:26.900 006 17347.52 2.57 53952.89 88888.00 2008-01-06 16:53:27.400 006 17347.58 2.50 53953.00 88888.00 2008-01-06 16:53:27.900 006 17347.61 2.48 53953.00 88888.00 2008-01-06 16:53:28.400 006 17347.72 2.51 53953.03 88888.00 2008-01-06 16:53:28.900 006 17347.87 2.48 53953.03 88888.00 2008-01-06 16:53:29.400 006 17347.87 2.47 53953.01 88888.00 2008-01-06 16:53:29.900 006 17347.93 2.50 53952.98 88888.00 2008-01-06 16:53:30.400 006 17347.91 2.47 53952.99 88888.00 2008-01-06 16:53:30.900 006 17347.88 2.47 53952.95 88888.00 2008-01-06 16:53:31.400 006 17347.96 2.54 53952.96 88888.00 2008-01-06 16:53:31.900 006 17348.00 2.50 53953.01 88888.00 2008-01-06 16:53:32.400 006 17348.08 2.52 53953.00 88888.00 2008-01-06 16:53:32.900 006 17348.10 2.50 53952.99 88888.00 2008-01-06 16:53:33.400 006 17348.02 2.34 53952.85 88888.00 2008-01-06 16:53:33.900 006 17348.05 2.24 53952.83 88888.00 2008-01-06 16:53:34.400 006 17348.07 2.35 53952.95 88888.00 2008-01-06 16:53:34.900 006 17348.10 2.23 53952.92 88888.00 2008-01-06 16:53:35.400 006 17348.09 2.22 53952.95 88888.00 2008-01-06 16:53:35.900 006 17348.09 2.18 53952.92 88888.00 2008-01-06 16:53:36.400 006 17348.09 2.12 53952.84 88888.00 2008-01-06 16:53:36.900 006 17348.07 2.19 53952.83 88888.00 2008-01-06 16:53:37.400 006 17348.08 2.05 53952.83 88888.00 2008-01-06 16:53:37.900 006 17348.06 2.09 53952.81 88888.00 2008-01-06 16:53:38.400 006 17348.11 2.04 53952.83 88888.00 2008-01-06 16:53:38.900 006 17348.02 1.99 53952.96 88888.00 2008-01-06 16:53:39.400 006 17348.01 1.98 53952.94 88888.00 2008-01-06 16:53:39.900 006 17347.93 1.98 53952.89 88888.00 2008-01-06 16:53:40.400 006 17348.02 2.01 53952.90 88888.00 2008-01-06 16:53:40.900 006 17348.05 1.85 53952.89 88888.00 2008-01-06 16:53:41.400 006 17348.09 1.95 53952.89 88888.00 2008-01-06 16:53:41.900 006 17348.10 1.77 53952.83 88888.00 2008-01-06 16:53:42.400 006 17348.16 1.81 53952.82 88888.00 2008-01-06 16:53:42.900 006 17348.17 1.66 53952.90 88888.00 2008-01-06 16:53:43.400 006 17348.17 1.82 53952.81 88888.00 2008-01-06 16:53:43.900 006 17348.05 1.65 53952.89 88888.00 2008-01-06 16:53:44.400 006 17348.05 1.66 53952.90 88888.00 2008-01-06 16:53:44.900 006 17348.11 1.58 53952.88 88888.00 2008-01-06 16:53:45.400 006 17348.05 1.50 53952.88 88888.00 2008-01-06 16:53:45.900 006 17348.12 1.59 53952.89 88888.00 2008-01-06 16:53:46.400 006 17348.17 1.35 53952.96 88888.00 2008-01-06 16:53:46.900 006 17348.17 1.44 53952.94 88888.00 2008-01-06 16:53:47.400 006 17348.18 1.43 53952.92 88888.00 2008-01-06 16:53:47.900 006 17348.16 1.38 53952.92 88888.00 2008-01-06 16:53:48.400 006 17348.10 1.56 53952.87 88888.00 2008-01-06 16:53:48.900 006 17348.06 1.20 53952.84 88888.00 2008-01-06 16:53:49.400 006 17348.06 1.24 53952.83 88888.00 2008-01-06 16:53:49.900 006 17348.08 1.40 53952.80 88888.00 2008-01-06 16:53:50.400 006 17348.05 1.13 53952.66 88888.00 2008-01-06 16:53:50.900 006 17347.95 1.25 53952.68 88888.00 2008-01-06 16:53:51.400 006 17348.00 1.33 53952.69 88888.00 2008-01-06 16:53:51.900 006 17348.09 0.98 53952.67 88888.00 2008-01-06 16:53:52.400 006 17348.10 1.07 53952.72 88888.00 2008-01-06 16:53:52.900 006 17348.01 1.26 53952.73 88888.00 2008-01-06 16:53:53.400 006 17348.06 0.98 53952.72 88888.00 2008-01-06 16:53:53.900 006 17348.06 0.86 53952.67 88888.00 2008-01-06 16:53:54.400 006 17348.09 1.14 53952.79 88888.00 2008-01-06 16:53:54.900 006 17348.20 1.13 53952.79 88888.00 2008-01-06 16:53:55.400 006 17348.23 0.79 53952.76 88888.00 2008-01-06 16:53:55.900 006 17348.19 0.87 53952.81 88888.00 2008-01-06 16:53:56.400 006 17348.12 1.13 53952.79 88888.00 2008-01-06 16:53:56.900 006 17348.28 0.98 53952.74 88888.00 2008-01-06 16:53:57.400 006 17348.37 0.74 53952.68 88888.00 2008-01-06 16:53:57.900 006 17348.27 0.86 53952.71 88888.00 2008-01-06 16:53:58.400 006 17348.31 1.15 53952.80 88888.00 2008-01-06 16:53:58.900 006 17348.38 1.03 53952.83 88888.00 2008-01-06 16:53:59.400 006 17348.37 0.75 53952.85 88888.00 2008-01-06 16:53:59.900 006 17348.35 0.97 53952.72 88888.00 2008-01-06 16:54:00.400 006 17348.35 1.21 53952.68 88888.00 2008-01-06 16:54:00.900 006 17348.38 0.99 53952.61 88888.00 2008-01-06 16:54:01.400 006 17348.47 0.88 53952.67 88888.00 2008-01-06 16:54:01.900 006 17348.44 1.14 53952.65 88888.00 2008-01-06 16:54:02.400 006 17348.42 1.18 53952.57 88888.00 2008-01-06 16:54:02.900 006 17348.38 0.91 53952.60 88888.00 2008-01-06 16:54:03.400 006 17348.29 1.09 53952.65 88888.00 2008-01-06 16:54:03.900 006 17348.27 1.28 53952.70 88888.00 2008-01-06 16:54:04.400 006 17348.38 0.98 53952.78 88888.00 2008-01-06 16:54:04.900 006 17348.29 1.03 53952.71 88888.00 2008-01-06 16:54:05.400 006 17348.20 1.36 53952.64 88888.00 2008-01-06 16:54:05.900 006 17348.23 1.20 53952.55 88888.00 2008-01-06 16:54:06.400 006 17348.19 1.17 53952.55 88888.00 2008-01-06 16:54:06.900 006 17348.10 1.36 53952.58 88888.00 2008-01-06 16:54:07.400 006 17348.07 1.14 53952.56 88888.00 2008-01-06 16:54:07.900 006 17348.03 1.20 53952.61 88888.00 2008-01-06 16:54:08.400 006 17348.02 1.43 53952.70 88888.00 2008-01-06 16:54:08.900 006 17347.93 1.15 53952.64 88888.00 2008-01-06 16:54:09.410 006 17347.89 1.21 53952.64 88888.00 2008-01-06 16:54:09.910 006 17347.87 1.39 53952.72 88888.00 2008-01-06 16:54:10.410 006 17347.93 1.25 53952.77 88888.00 2008-01-06 16:54:10.910 006 17347.97 1.37 53952.74 88888.00 2008-01-06 16:54:11.410 006 17347.97 1.42 53952.65 88888.00 2008-01-06 16:54:11.910 006 17347.92 1.31 53952.53 88888.00 2008-01-06 16:54:12.410 006 17347.86 1.55 53952.59 88888.00 2008-01-06 16:54:12.910 006 17347.84 1.43 53952.68 88888.00 2008-01-06 16:54:13.410 006 17347.78 1.53 53952.66 88888.00 2008-01-06 16:54:13.910 006 17347.76 1.53 53952.58 88888.00 2008-01-06 16:54:14.410 006 17347.77 1.45 53952.55 88888.00 2008-01-06 16:54:14.910 006 17347.65 1.67 53952.60 88888.00 2008-01-06 16:54:15.410 006 17347.56 1.49 53952.58 88888.00 2008-01-06 16:54:15.910 006 17347.49 1.73 53952.55 88888.00 2008-01-06 16:54:16.410 006 17347.54 1.56 53952.57 88888.00 2008-01-06 16:54:16.910 006 17347.64 1.64 53952.55 88888.00 2008-01-06 16:54:17.410 006 17347.65 1.57 53952.50 88888.00 2008-01-06 16:54:17.910 006 17347.59 1.47 53952.44 88888.00 2008-01-06 16:54:18.410 006 17347.48 1.60 53952.42 88888.00 2008-01-06 16:54:18.910 006 17347.41 1.36 53952.36 88888.00 2008-01-06 16:54:19.410 006 17347.46 1.54 53952.43 88888.00 2008-01-06 16:54:19.910 006 17347.56 1.47 53952.45 88888.00 2008-01-06 16:54:20.410 006 17347.61 1.42 53952.42 88888.00 2008-01-06 16:54:20.910 006 17347.64 1.59 53952.43 88888.00 2008-01-06 16:54:21.410 006 17347.64 1.42 53952.55 88888.00 2008-01-06 16:54:21.910 006 17347.64 1.66 53952.55 88888.00 2008-01-06 16:54:22.410 006 17347.66 1.48 53952.53 88888.00 2008-01-06 16:54:22.910 006 17347.65 1.58 53952.51 88888.00 2008-01-06 16:54:23.410 006 17347.66 1.59 53952.56 88888.00 2008-01-06 16:54:23.910 006 17347.71 1.47 53952.50 88888.00 2008-01-06 16:54:24.410 006 17347.74 1.64 53952.54 88888.00 2008-01-06 16:54:24.910 006 17347.66 1.48 53952.50 88888.00 2008-01-06 16:54:25.410 006 17347.52 1.70 53952.51 88888.00 2008-01-06 16:54:25.910 006 17347.62 1.58 53952.54 88888.00 2008-01-06 16:54:26.410 006 17347.66 1.70 53952.53 88888.00 2008-01-06 16:54:26.910 006 17347.70 1.68 53952.47 88888.00 2008-01-06 16:54:27.410 006 17347.79 1.68 53952.48 88888.00 2008-01-06 16:54:27.910 006 17347.75 1.76 53952.42 88888.00 2008-01-06 16:54:28.410 006 17347.60 1.81 53952.40 88888.00 2008-01-06 16:54:28.910 006 17347.55 1.81 53952.43 88888.00 2008-01-06 16:54:29.410 006 17347.62 1.79 53952.39 88888.00 2008-01-06 16:54:29.910 006 17347.64 1.86 53952.29 88888.00 2008-01-06 16:54:30.410 006 17347.64 1.91 53952.36 88888.00 2008-01-06 16:54:30.910 006 17347.69 1.83 53952.46 88888.00 2008-01-06 16:54:31.410 006 17347.67 1.82 53952.37 88888.00 2008-01-06 16:54:31.910 006 17347.54 1.84 53952.38 88888.00 2008-01-06 16:54:32.410 006 17347.61 1.84 53952.38 88888.00 2008-01-06 16:54:32.910 006 17347.68 1.82 53952.39 88888.00 2008-01-06 16:54:33.410 006 17347.74 1.82 53952.42 88888.00 2008-01-06 16:54:33.910 006 17347.67 1.86 53952.44 88888.00 2008-01-06 16:54:34.410 006 17347.66 1.97 53952.36 88888.00 2008-01-06 16:54:34.910 006 17347.64 1.92 53952.37 88888.00 2008-01-06 16:54:35.410 006 17347.61 1.98 53952.35 88888.00 2008-01-06 16:54:35.910 006 17347.58 1.87 53952.35 88888.00 2008-01-06 16:54:36.410 006 17347.64 2.04 53952.37 88888.00 2008-01-06 16:54:36.910 006 17347.65 1.91 53952.36 88888.00 2008-01-06 16:54:37.410 006 17347.60 2.01 53952.38 88888.00 2008-01-06 16:54:37.910 006 17347.64 1.91 53952.35 88888.00 2008-01-06 16:54:38.410 006 17347.59 2.08 53952.37 88888.00 2008-01-06 16:54:38.910 006 17347.60 2.03 53952.38 88888.00 2008-01-06 16:54:39.410 006 17347.59 2.03 53952.33 88888.00 2008-01-06 16:54:39.910 006 17347.65 2.06 53952.35 88888.00 2008-01-06 16:54:40.410 006 17347.69 1.98 53952.36 88888.00 2008-01-06 16:54:40.910 006 17347.68 2.08 53952.35 88888.00 2008-01-06 16:54:41.410 006 17347.71 2.06 53952.36 88888.00 2008-01-06 16:54:41.910 006 17347.79 2.13 53952.39 88888.00 2008-01-06 16:54:42.410 006 17347.91 2.08 53952.33 88888.00 2008-01-06 16:54:42.910 006 17347.90 2.11 53952.27 88888.00 2008-01-06 16:54:43.410 006 17347.90 2.15 53952.28 88888.00 2008-01-06 16:54:43.910 006 17347.99 2.06 53952.14 88888.00 2008-01-06 16:54:44.410 006 17348.13 2.11 53952.18 88888.00 2008-01-06 16:54:44.910 006 17348.16 2.01 53952.16 88888.00 2008-01-06 16:54:45.410 006 17348.17 2.09 53952.27 88888.00 2008-01-06 16:54:45.910 006 17348.17 2.05 53952.33 88888.00 2008-01-06 16:54:46.410 006 17348.19 2.19 53952.28 88888.00 2008-01-06 16:54:46.910 006 17348.29 2.21 53952.28 88888.00 2008-01-06 16:54:47.410 006 17348.37 2.14 53952.26 88888.00 2008-01-06 16:54:47.910 006 17348.48 2.22 53952.34 88888.00 2008-01-06 16:54:48.410 006 17348.46 2.22 53952.35 88888.00 2008-01-06 16:54:48.910 006 17348.44 2.27 53952.33 88888.00 2008-01-06 16:54:49.410 006 17348.40 2.27 53952.27 88888.00 2008-01-06 16:54:49.910 006 17348.46 2.11 53952.36 88888.00 2008-01-06 16:54:50.410 006 17348.50 2.13 53952.38 88888.00 2008-01-06 16:54:50.910 006 17348.54 1.93 53952.35 88888.00 2008-01-06 16:54:51.410 006 17348.49 1.94 53952.39 88888.00 2008-01-06 16:54:51.910 006 17348.56 1.91 53952.44 88888.00 2008-01-06 16:54:52.410 006 17348.63 1.89 53952.38 88888.00 2008-01-06 16:54:52.910 006 17348.73 1.74 53952.31 88888.00 2008-01-06 16:54:53.410 006 17348.83 1.78 53952.26 88888.00 2008-01-06 16:54:53.910 006 17348.92 1.50 53952.36 88888.00 2008-01-06 16:54:54.410 006 17348.98 1.69 53952.36 88888.00 2008-01-06 16:54:54.910 006 17349.04 1.47 53952.37 88888.00 2008-01-06 16:54:55.410 006 17349.17 1.56 53952.32 88888.00 2008-01-06 16:54:55.910 006 17349.21 1.56 53952.35 88888.00 2008-01-06 16:54:56.410 006 17349.33 1.47 53952.35 88888.00 2008-01-06 16:54:56.910 006 17349.39 1.54 53952.40 88888.00 2008-01-06 16:54:57.410 006 17349.51 1.24 53952.39 88888.00 2008-01-06 16:54:57.910 006 17349.61 1.40 53952.36 88888.00 2008-01-06 16:54:58.410 006 17349.70 1.38 53952.35 88888.00 2008-01-06 16:54:58.910 006 17349.85 1.13 53952.33 88888.00 2008-01-06 16:54:59.410 006 17349.83 1.33 53952.37 88888.00 2008-01-06 16:54:59.910 006 17349.85 1.17 53952.43 88888.00 2008-01-06 16:55:00.410 006 17349.85 0.85 53952.42 88888.00 2008-01-06 16:55:00.910 006 17349.93 1.01 53952.40 88888.00 2008-01-06 16:55:01.410 006 17349.99 1.20 53952.39 88888.00 2008-01-06 16:55:01.910 006 17349.96 0.91 53952.37 88888.00 2008-01-06 16:55:02.410 006 17349.91 0.72 53952.38 88888.00 2008-01-06 16:55:02.910 006 17349.87 0.95 53952.45 88888.00 2008-01-06 16:55:03.410 006 17349.86 1.03 53952.40 88888.00 2008-01-06 16:55:03.910 006 17349.83 0.84 53952.35 88888.00 2008-01-06 16:55:04.410 006 17349.73 0.56 53952.32 88888.00 2008-01-06 16:55:04.910 006 17349.69 0.65 53952.28 88888.00 2008-01-06 16:55:05.410 006 17349.62 0.92 53952.31 88888.00 2008-01-06 16:55:05.910 006 17349.50 0.88 53952.31 88888.00 2008-01-06 16:55:06.410 006 17349.49 0.61 53952.31 88888.00 2008-01-06 16:55:06.910 006 17349.32 0.35 53952.29 88888.00 2008-01-06 16:55:07.410 006 17349.25 0.12 53952.25 88888.00 2008-01-06 16:55:07.910 006 17349.17 0.07 53952.27 88888.00 2008-01-06 16:55:08.410 006 17349.01 0.11 53952.37 88888.00 2008-01-06 16:55:08.910 006 17348.97 0.21 53952.44 88888.00 2008-01-06 16:55:09.410 006 17348.93 0.40 53952.44 88888.00 2008-01-06 16:55:09.910 006 17348.89 0.52 53952.40 88888.00 2008-01-06 16:55:10.410 006 17348.78 0.59 53952.36 88888.00 2008-01-06 16:55:10.910 006 17348.78 0.58 53952.27 88888.00 2008-01-06 16:55:11.410 006 17348.68 0.39 53952.34 88888.00 2008-01-06 16:55:11.910 006 17348.62 0.23 53952.36 88888.00 2008-01-06 16:55:12.410 006 17348.59 0.07 53952.31 88888.00 2008-01-06 16:55:12.910 006 17348.58 0.00 53952.33 88888.00 2008-01-06 16:55:13.410 006 17348.60 0.01 53952.42 88888.00 2008-01-06 16:55:13.910 006 17348.53 -0.02 53952.46 88888.00 2008-01-06 16:55:14.410 006 17348.49 -0.04 53952.38 88888.00 2008-01-06 16:55:14.910 006 17348.50 0.00 53952.37 88888.00 2008-01-06 16:55:15.410 006 17348.52 -0.01 53952.43 88888.00 2008-01-06 16:55:15.910 006 17348.59 -0.04 53952.38 88888.00 2008-01-06 16:55:16.410 006 17348.71 -0.06 53952.46 88888.00 2008-01-06 16:55:16.910 006 17348.67 -0.04 53952.46 88888.00 2008-01-06 16:55:17.410 006 17348.66 -0.07 53952.49 88888.00 2008-01-06 16:55:17.910 006 17348.74 -0.06 53952.36 88888.00 2008-01-06 16:55:18.410 006 17348.81 -0.04 53952.28 88888.00 2008-01-06 16:55:18.910 006 17348.81 -0.02 53952.29 88888.00 2008-01-06 16:55:19.410 006 17348.90 0.00 53952.31 88888.00 2008-01-06 16:55:19.910 006 17348.90 0.03 53952.28 88888.00 2008-01-06 16:55:20.410 006 17348.99 0.04 53952.32 88888.00 2008-01-06 16:55:20.910 006 17348.94 0.08 53952.36 88888.00 2008-01-06 16:55:21.410 006 17348.97 0.06 53952.35 88888.00 2008-01-06 16:55:21.910 006 17349.01 0.04 53952.28 88888.00 2008-01-06 16:55:22.410 006 17349.07 0.01 53952.24 88888.00 2008-01-06 16:55:22.910 006 17349.15 0.04 53952.24 88888.00 2008-01-06 16:55:23.410 006 17349.12 0.02 53952.32 88888.00 2008-01-06 16:55:23.910 006 17349.12 -0.02 53952.28 88888.00 2008-01-06 16:55:24.410 006 17349.15 -0.01 53952.16 88888.00 2008-01-06 16:55:24.910 006 17349.21 -0.03 53952.21 88888.00 2008-01-06 16:55:25.410 006 17349.25 -0.09 53952.14 88888.00 2008-01-06 16:55:25.910 006 17349.22 -0.06 53952.08 88888.00 2008-01-06 16:55:26.410 006 17349.31 -0.01 53952.09 88888.00 2008-01-06 16:55:26.910 006 17349.33 0.04 53952.08 88888.00 2008-01-06 16:55:27.410 006 17349.36 -0.06 53952.12 88888.00 2008-01-06 16:55:27.910 006 17349.44 -0.09 53952.15 88888.00 2008-01-06 16:55:28.410 006 17349.46 -0.06 53952.16 88888.00 2008-01-06 16:55:28.910 006 17349.51 -0.04 53952.21 88888.00 2008-01-06 16:55:29.410 006 17349.52 -0.04 53952.14 88888.00 2008-01-06 16:55:29.910 006 17349.56 -0.06 53952.10 88888.00 2008-01-06 16:55:30.410 006 17349.61 -0.04 53951.98 88888.00 2008-01-06 16:55:30.910 006 17349.65 0.06 53952.04 88888.00 2008-01-06 16:55:31.410 006 17349.64 0.03 53951.95 88888.00 2008-01-06 16:55:31.910 006 17349.65 -0.02 53951.98 88888.00 2008-01-06 16:55:32.410 006 17349.61 0.00 53952.03 88888.00 2008-01-06 16:55:32.910 006 17349.63 0.01 53951.99 88888.00 2008-01-06 16:55:33.410 006 17349.66 0.01 53951.99 88888.00 2008-01-06 16:55:33.910 006 17349.75 -0.02 53952.02 88888.00 2008-01-06 16:55:34.407 006 17349.74 -0.01 53952.03 88888.00 2008-01-06 16:55:34.907 006 17349.79 -0.08 53951.97 88888.00 2008-01-06 16:55:35.407 006 17349.78 -0.02 53952.01 88888.00 2008-01-06 16:55:35.907 006 17349.83 -0.03 53951.97 88888.00 2008-01-06 16:55:36.407 006 17349.87 -0.02 53951.81 88888.00 2008-01-06 16:55:36.907 006 17349.85 0.00 53951.93 88888.00 2008-01-06 16:55:37.407 006 17349.90 -0.01 53952.02 88888.00 2008-01-06 16:55:37.907 006 17349.92 -0.02 53952.02 88888.00 2008-01-06 16:55:38.407 006 17349.93 -0.01 53952.02 88888.00 2008-01-06 16:55:38.907 006 17349.90 -0.04 53951.95 88888.00 2008-01-06 16:55:39.407 006 17349.94 -0.03 53952.04 88888.00 2008-01-06 16:55:39.907 006 17350.03 -0.04 53952.06 88888.00 2008-01-06 16:55:40.407 006 17350.13 -0.13 53951.98 88888.00 2008-01-06 16:55:40.907 006 17350.15 -0.18 53951.90 88888.00 2008-01-06 16:55:41.407 006 17350.23 -0.09 53951.99 88888.00 2008-01-06 16:55:41.907 006 17350.30 -0.09 53951.94 88888.00 2008-01-06 16:55:42.407 006 17350.33 -0.09 53951.90 88888.00 2008-01-06 16:55:42.907 006 17350.32 -0.11 53951.87 88888.00 2008-01-06 16:55:43.407 006 17350.27 -0.23 53951.93 88888.00 2008-01-06 16:55:43.907 006 17350.26 -0.20 53951.99 88888.00 2008-01-06 16:55:44.407 006 17350.19 -0.17 53951.99 88888.00 2008-01-06 16:55:44.907 006 17350.23 -0.33 53951.97 88888.00 2008-01-06 16:55:45.407 006 17350.22 -0.66 53952.04 88888.00 2008-01-06 16:55:45.907 006 17350.32 -0.76 53951.94 88888.00 2008-01-06 16:55:46.407 006 17350.37 -0.55 53951.94 88888.00 2008-01-06 16:55:46.907 006 17350.34 -0.48 53951.99 88888.00 2008-01-06 16:55:47.407 006 17350.43 -0.55 53951.94 88888.00 2008-01-06 16:55:47.907 006 17350.51 -0.56 53951.90 88888.00 2008-01-06 16:55:48.407 006 17350.55 -0.84 53951.94 88888.00 2008-01-06 16:55:48.907 006 17350.52 -0.89 53951.97 88888.00 2008-01-06 16:55:49.407 006 17350.58 -0.74 53952.01 88888.00 2008-01-06 16:55:49.907 006 17350.58 -0.70 53952.08 88888.00 2008-01-06 16:55:50.407 006 17350.61 -0.78 53952.08 88888.00 2008-01-06 16:55:50.907 006 17350.57 -1.01 53952.06 88888.00 2008-01-06 16:55:51.407 006 17350.57 -0.82 53952.06 88888.00 2008-01-06 16:55:51.907 006 17350.66 -0.69 53952.14 88888.00 2008-01-06 16:55:52.407 006 17350.64 -0.72 53952.10 88888.00 2008-01-06 16:55:52.907 006 17350.53 -0.97 53952.00 88888.00 2008-01-06 16:55:53.407 006 17350.64 -1.09 53952.02 88888.00 2008-01-06 16:55:53.907 006 17350.71 -0.94 53952.11 88888.00 2008-01-06 16:55:54.407 006 17350.74 -0.98 53952.17 88888.00 2008-01-06 16:55:54.907 006 17350.73 -1.21 53952.18 88888.00 2008-01-06 16:55:55.407 006 17350.73 -0.94 53952.11 88888.00 2008-01-06 16:55:55.907 006 17350.77 -0.80 53952.09 88888.00 2008-01-06 16:55:56.407 006 17350.80 -0.94 53952.05 88888.00 2008-01-06 16:55:56.907 006 17350.77 -1.04 53952.17 88888.00 2008-01-06 16:55:57.407 006 17350.71 -0.77 53952.21 88888.00 2008-01-06 16:55:57.907 006 17350.67 -0.69 53952.18 88888.00 2008-01-06 16:55:58.407 006 17350.76 -0.79 53952.22 88888.00 2008-01-06 16:55:58.907 006 17350.82 -1.08 53952.21 88888.00 2008-01-06 16:55:59.407 006 17350.81 -0.95 53952.16 88888.00 2008-01-06 16:55:59.907 006 17350.82 -0.70 53952.17 88888.00 2008-01-06 16:56:00.407 006 17350.85 -0.76 53952.17 88888.00 2008-01-06 16:56:00.907 006 17350.83 -1.00 53952.20 88888.00 2008-01-06 16:56:01.407 006 17350.88 -0.90 53952.22 88888.00 2008-01-06 16:56:01.907 006 17350.86 -0.66 53952.21 88888.00 2008-01-06 16:56:02.407 006 17350.83 -0.62 53952.16 88888.00 2008-01-06 16:56:02.907 006 17350.84 -0.68 53952.06 88888.00 2008-01-06 16:56:03.407 006 17350.88 -0.96 53952.10 88888.00 2008-01-06 16:56:03.907 006 17350.95 -0.90 53952.12 88888.00 2008-01-06 16:56:04.407 006 17350.92 -0.76 53952.02 88888.00 2008-01-06 16:56:04.907 006 17350.93 -0.69 53951.94 88888.00 2008-01-06 16:56:05.407 006 17350.93 -0.85 53951.98 88888.00 2008-01-06 16:56:05.907 006 17350.91 -1.00 53952.13 88888.00 2008-01-06 16:56:06.407 006 17350.93 -0.72 53952.20 88888.00 2008-01-06 16:56:06.907 006 17350.97 -0.69 53952.12 88888.00 2008-01-06 16:56:07.407 006 17350.89 -0.78 53952.02 88888.00 2008-01-06 16:56:07.907 006 17350.76 -1.00 53952.04 88888.00 2008-01-06 16:56:08.407 006 17350.68 -0.82 53952.01 88888.00 2008-01-06 16:56:08.907 006 17350.77 -0.66 53952.08 88888.00 2008-01-06 16:56:09.407 006 17350.77 -0.69 53952.11 88888.00 2008-01-06 16:56:09.907 006 17350.83 -0.91 53952.15 88888.00 2008-01-06 16:56:10.407 006 17350.85 -1.00 53952.10 88888.00 2008-01-06 16:56:10.907 006 17350.81 -0.74 53952.06 88888.00 2008-01-06 16:56:11.407 006 17350.82 -0.56 53952.08 88888.00 2008-01-06 16:56:11.907 006 17350.82 -0.51 53952.13 88888.00 2008-01-06 16:56:12.407 006 17350.80 -0.58 53952.14 88888.00 2008-01-06 16:56:12.907 006 17350.73 -0.84 53952.08 88888.00 2008-01-06 16:56:13.407 006 17350.63 -0.71 53952.11 88888.00 2008-01-06 16:56:13.907 006 17350.64 -0.49 53952.22 88888.00 2008-01-06 16:56:14.407 006 17350.71 -0.50 53952.27 88888.00 2008-01-06 16:56:14.907 006 17350.76 -0.51 53952.17 88888.00 2008-01-06 16:56:15.407 006 17350.92 -0.59 53952.10 88888.00 2008-01-06 16:56:15.907 006 17350.91 -0.81 53952.13 88888.00 2008-01-06 16:56:16.407 006 17350.83 -0.69 53952.11 88888.00 2008-01-06 16:56:16.907 006 17350.88 -0.52 53952.09 88888.00 2008-01-06 16:56:17.407 006 17350.92 -0.37 53952.17 88888.00 2008-01-06 16:56:17.907 006 17350.84 -0.39 53952.21 88888.00 2008-01-06 16:56:18.407 006 17350.89 -0.40 53952.20 88888.00 2008-01-06 16:56:18.907 006 17350.88 -0.65 53952.21 88888.00 2008-01-06 16:56:19.407 006 17350.92 -0.82 53952.14 88888.00 2008-01-06 16:56:19.907 006 17350.92 -0.64 53952.11 88888.00 2008-01-06 16:56:20.407 006 17350.88 -0.46 53952.04 88888.00 2008-01-06 16:56:20.907 006 17351.01 -0.31 53952.05 88888.00 2008-01-06 16:56:21.407 006 17351.04 -0.36 53952.09 88888.00 2008-01-06 16:56:21.907 006 17350.95 -0.39 53952.00 88888.00 2008-01-06 16:56:22.407 006 17350.99 -0.53 53951.95 88888.00 2008-01-06 16:56:22.907 006 17350.97 -0.82 53951.97 88888.00 2008-01-06 16:56:23.407 006 17351.03 -0.69 53951.91 88888.00 2008-01-06 16:56:23.907 006 17350.96 -0.52 53951.86 88888.00 2008-01-06 16:56:24.407 006 17350.99 -0.45 53951.87 88888.00 2008-01-06 16:56:24.907 006 17351.03 -0.48 53951.90 88888.00 2008-01-06 16:56:25.407 006 17351.08 -0.56 53951.87 88888.00 2008-01-06 16:56:25.907 006 17351.12 -0.86 53951.97 88888.00 2008-01-06 16:56:26.407 006 17351.13 -0.79 53951.93 88888.00 2008-01-06 16:56:26.907 006 17351.17 -0.61 53951.91 88888.00 2008-01-06 16:56:27.407 006 17351.01 -0.55 53951.92 88888.00 2008-01-06 16:56:27.907 006 17351.03 -0.59 53951.84 88888.00 2008-01-06 16:56:28.407 006 17351.02 -0.76 53951.83 88888.00 2008-01-06 16:56:28.907 006 17350.92 -0.76 53951.83 88888.00 2008-01-06 16:56:29.407 006 17351.08 -0.55 53951.83 88888.00 2008-01-06 16:56:29.907 006 17351.08 -0.37 53951.86 88888.00 2008-01-06 16:56:30.407 006 17350.98 -0.37 53951.93 88888.00 2008-01-06 16:56:30.907 006 17350.97 -0.42 53951.95 88888.00 2008-01-06 16:56:31.407 006 17351.09 -0.42 53951.93 88888.00 2008-01-06 16:56:31.907 006 17351.19 -0.66 53951.99 88888.00 2008-01-06 16:56:32.407 006 17351.08 -0.84 53952.00 88888.00 2008-01-06 16:56:32.907 006 17350.96 -0.60 53951.97 88888.00 2008-01-06 16:56:33.407 006 17350.86 -0.42 53951.84 88888.00 2008-01-06 16:56:33.907 006 17350.88 -0.42 53951.82 88888.00 2008-01-06 16:56:34.407 006 17350.92 -0.45 53951.83 88888.00 2008-01-06 16:56:34.907 006 17350.91 -0.49 53951.93 88888.00 2008-01-06 16:56:35.407 006 17350.96 -0.72 53951.94 88888.00 2008-01-06 16:56:35.907 006 17350.95 -0.75 53951.84 88888.00 2008-01-06 16:56:36.407 006 17350.94 -0.48 53951.92 88888.00 2008-01-06 16:56:36.907 006 17351.02 -0.42 53951.90 88888.00 2008-01-06 16:56:37.407 006 17351.02 -0.33 53951.80 88888.00 2008-01-06 16:56:37.907 006 17351.03 -0.46 53951.89 88888.00 2008-01-06 16:56:38.407 006 17350.96 -0.59 53951.93 88888.00 2008-01-06 16:56:38.907 006 17350.92 -0.81 53951.84 88888.00 2008-01-06 16:56:39.407 006 17350.84 -0.71 53951.88 88888.00 2008-01-06 16:56:39.907 006 17350.89 -0.41 53951.89 88888.00 2008-01-06 16:56:40.407 006 17350.94 -0.38 53951.80 88888.00 2008-01-06 16:56:40.907 006 17350.88 -0.26 53951.73 88888.00 2008-01-06 16:56:41.407 006 17350.81 -0.26 53951.78 88888.00 2008-01-06 16:56:41.907 006 17350.78 -0.37 53951.81 88888.00 2008-01-06 16:56:42.407 006 17350.82 -0.52 53951.86 88888.00 2008-01-06 16:56:42.907 006 17350.78 -0.76 53951.88 88888.00 2008-01-06 16:56:43.407 006 17350.85 -0.70 53951.87 88888.00 2008-01-06 16:56:43.907 006 17350.84 -0.42 53951.90 88888.00 2008-01-06 16:56:44.407 006 17350.85 -0.36 53951.84 88888.00 2008-01-06 16:56:44.907 006 17350.89 -0.23 53951.82 88888.00 2008-01-06 16:56:45.407 006 17350.88 -0.30 53951.72 88888.00 2008-01-06 16:56:45.907 006 17350.99 -0.36 53951.68 88888.00 2008-01-06 16:56:46.407 006 17350.97 -0.52 53951.69 88888.00 2008-01-06 16:56:46.907 006 17351.01 -0.77 53951.75 88888.00 2008-01-06 16:56:47.407 006 17351.03 -0.75 53951.71 88888.00 2008-01-06 16:56:47.907 006 17351.02 -0.57 53951.72 88888.00 2008-01-06 16:56:48.407 006 17351.02 -0.47 53951.65 88888.00 2008-01-06 16:56:48.907 006 17350.98 -0.52 53951.70 88888.00 2008-01-06 16:56:49.407 006 17350.97 -0.67 53951.78 88888.00 2008-01-06 16:56:49.907 006 17350.97 -0.87 53951.81 88888.00 2008-01-06 16:56:50.407 006 17350.93 -0.69 53951.76 88888.00 2008-01-06 16:56:50.907 006 17350.83 -0.47 53951.77 88888.00 2008-01-06 16:56:51.407 006 17350.86 -0.42 53951.75 88888.00 2008-01-06 16:56:51.907 006 17350.86 -0.50 53951.84 88888.00 2008-01-06 16:56:52.407 006 17350.86 -0.64 53951.87 88888.00 2008-01-06 16:56:52.907 006 17350.77 -0.92 53951.86 88888.00 2008-01-06 16:56:53.407 006 17350.74 -0.78 53951.81 88888.00 2008-01-06 16:56:53.907 006 17350.77 -0.57 53951.79 88888.00 2008-01-06 16:56:54.407 006 17350.82 -0.49 53951.68 88888.00 2008-01-06 16:56:54.907 006 17350.72 -0.46 53951.71 88888.00 2008-01-06 16:56:55.407 006 17350.61 -0.55 53951.80 88888.00 2008-01-06 16:56:55.907 006 17350.53 -0.76 53951.81 88888.00 2008-01-06 16:56:56.407 006 17350.51 -0.68 53951.77 88888.00 2008-01-06 16:56:56.907 006 17350.43 -0.49 53951.69 88888.00 2008-01-06 16:56:57.407 006 17350.32 -0.32 53951.78 88888.00 2008-01-06 16:56:57.907 006 17350.24 -0.35 53951.83 88888.00 2008-01-06 16:56:58.407 006 17350.15 -0.35 53951.86 88888.00 2008-01-06 16:56:58.907 006 17350.14 -0.21 53951.77 88888.00 2008-01-06 16:56:59.407 006 17350.11 -0.32 53951.71 88888.00 2008-01-06 16:56:59.907 006 17350.14 -0.66 53951.72 88888.00 2008-01-06 16:57:00.407 006 17350.12 -0.69 53951.73 88888.00 2008-01-06 16:57:00.907 006 17350.05 -0.49 53951.66 88888.00 2008-01-06 16:57:01.407 006 17350.05 -0.37 53951.75 88888.00 2008-01-06 16:57:01.907 006 17350.04 -0.28 53951.80 88888.00 2008-01-06 16:57:02.407 006 17350.06 -0.25 53951.84 88888.00 2008-01-06 16:57:02.907 006 17350.11 -0.33 53951.77 88888.00 2008-01-06 16:57:03.407 006 17350.06 -0.36 53951.73 88888.00 2008-01-06 16:57:03.907 006 17350.14 -0.42 53951.79 88888.00 2008-01-06 16:57:04.407 006 17350.26 -0.58 53951.90 88888.00 2008-01-06 16:57:04.907 006 17350.23 -0.51 53951.87 88888.00 2008-01-06 16:57:05.407 006 17350.24 -0.33 53951.81 88888.00 2008-01-06 16:57:05.907 006 17350.21 -0.22 53951.78 88888.00 2008-01-06 16:57:06.407 006 17350.19 -0.11 53951.76 88888.00 2008-01-06 16:57:06.907 006 17350.20 -0.03 53951.71 88888.00 2008-01-06 16:57:07.407 006 17350.20 -0.02 53951.80 88888.00 2008-01-06 16:57:07.907 006 17350.23 0.03 53951.84 88888.00 2008-01-06 16:57:08.407 006 17350.16 0.11 53951.83 88888.00 2008-01-06 16:57:08.907 006 17350.24 0.11 53951.79 88888.00 2008-01-06 16:57:09.407 006 17350.32 0.00 53951.76 88888.00 2008-01-06 16:57:09.907 006 17350.30 -0.02 53951.80 88888.00 2008-01-06 16:57:10.407 006 17350.26 0.08 53951.73 88888.00 2008-01-06 16:57:10.907 006 17350.27 0.10 53951.70 88888.00 2008-01-06 16:57:11.407 006 17350.32 0.04 53951.80 88888.00 2008-01-06 16:57:11.907 006 17350.37 0.01 53951.72 88888.00 2008-01-06 16:57:12.407 006 17350.31 0.03 53951.73 88888.00 2008-01-06 16:57:12.907 006 17350.27 0.08 53951.82 88888.00 2008-01-06 16:57:13.407 006 17350.32 0.08 53951.81 88888.00 2008-01-06 16:57:13.907 006 17350.32 0.06 53951.76 88888.00 2008-01-06 16:57:14.407 006 17350.31 0.01 53951.76 88888.00 2008-01-06 16:57:14.907 006 17350.35 0.00 53951.71 88888.00 2008-01-06 16:57:15.407 006 17350.36 -0.04 53951.68 88888.00 2008-01-06 16:57:15.907 006 17350.48 -0.01 53951.81 88888.00 2008-01-06 16:57:16.407 006 17350.38 0.03 53951.81 88888.00 2008-01-06 16:57:16.907 006 17350.36 0.01 53951.86 88888.00 2008-01-06 16:57:17.407 006 17350.45 0.00 53951.87 88888.00 2008-01-06 16:57:17.907 006 17350.44 0.03 53951.81 88888.00 2008-01-06 16:57:18.407 006 17350.41 0.08 53951.79 88888.00 2008-01-06 16:57:18.907 006 17350.40 0.07 53951.75 88888.00 2008-01-06 16:57:19.407 006 17350.40 0.00 53951.66 88888.00 2008-01-06 16:57:19.907 006 17350.36 0.00 53951.67 88888.00 2008-01-06 16:57:20.407 006 17350.34 0.01 53951.72 88888.00 2008-01-06 16:57:20.907 006 17350.42 0.01 53951.72 88888.00 2008-01-06 16:57:21.407 006 17350.41 0.08 53951.84 88888.00 2008-01-06 16:57:21.907 006 17350.42 0.03 53951.89 88888.00 2008-01-06 16:57:22.407 006 17350.42 -0.03 53951.90 88888.00 2008-01-06 16:57:22.907 006 17350.36 0.01 53951.92 88888.00 2008-01-06 16:57:23.407 006 17350.24 0.03 53951.87 88888.00 2008-01-06 16:57:23.907 006 17350.23 0.03 53951.78 88888.00 2008-01-06 16:57:24.407 006 17350.25 0.06 53951.89 88888.00 2008-01-06 16:57:24.907 006 17350.19 -0.01 53951.93 88888.00 2008-01-06 16:57:25.407 006 17350.15 -0.02 53951.93 88888.00 2008-01-06 16:57:25.907 006 17350.14 0.02 53951.91 88888.00 2008-01-06 16:57:26.407 006 17350.11 0.03 53951.84 88888.00 2008-01-06 16:57:26.907 006 17350.02 0.03 53951.82 88888.00 2008-01-06 16:57:27.407 006 17349.91 0.02 53951.76 88888.00 2008-01-06 16:57:27.907 006 17349.81 0.04 53951.82 88888.00 2008-01-06 16:57:28.407 006 17349.87 0.11 53951.87 88888.00 2008-01-06 16:57:28.907 006 17349.86 0.27 53951.88 88888.00 2008-01-06 16:57:29.407 006 17349.75 0.50 53951.86 88888.00 2008-01-06 16:57:29.907 006 17349.74 0.72 53951.84 88888.00 2008-01-06 16:57:30.407 006 17349.78 0.79 53951.83 88888.00 2008-01-06 16:57:30.907 006 17349.78 0.64 53951.79 88888.00 2008-01-06 16:57:31.407 006 17349.68 0.48 53951.71 88888.00 2008-01-06 16:57:31.907 006 17349.54 0.46 53951.80 88888.00 2008-01-06 16:57:32.407 006 17349.53 0.78 53951.81 88888.00 2008-01-06 16:57:32.907 006 17349.52 1.00 53951.82 88888.00 2008-01-06 16:57:33.407 006 17349.49 0.88 53951.78 88888.00 2008-01-06 16:57:33.907 006 17349.44 0.66 53951.76 88888.00 2008-01-06 16:57:34.407 006 17349.34 0.81 53951.77 88888.00 2008-01-06 16:57:34.907 006 17349.28 1.09 53951.78 88888.00 2008-01-06 16:57:35.407 006 17349.15 1.09 53951.86 88888.00 2008-01-06 16:57:35.907 006 17349.05 0.87 53951.73 88888.00 2008-01-06 16:57:36.407 006 17349.05 1.06 53951.77 88888.00 2008-01-06 16:57:36.907 006 17349.03 1.25 53951.88 88888.00 2008-01-06 16:57:37.407 006 17348.95 1.00 53951.81 88888.00 2008-01-06 16:57:37.907 006 17348.98 1.10 53951.79 88888.00 2008-01-06 16:57:38.407 006 17348.93 1.36 53951.76 88888.00 2008-01-06 16:57:38.907 006 17348.87 1.19 53951.75 88888.00 2008-01-06 16:57:39.407 006 17348.78 1.29 53951.75 88888.00 2008-01-06 16:57:39.907 006 17348.73 1.46 53951.77 88888.00 2008-01-06 16:57:40.407 006 17348.69 1.37 53951.83 88888.00 2008-01-06 16:57:40.907 006 17348.62 1.63 53951.95 88888.00 2008-01-06 16:57:41.407 006 17348.49 1.52 53951.92 88888.00 2008-01-06 16:57:41.907 006 17348.53 1.62 53951.87 88888.00 2008-01-06 16:57:42.407 006 17348.56 1.67 53951.84 88888.00 2008-01-06 16:57:42.907 006 17348.50 1.74 53951.83 88888.00 2008-01-06 16:57:43.407 006 17348.39 1.83 53951.84 88888.00 2008-01-06 16:57:43.907 006 17348.37 1.81 53951.78 88888.00 2008-01-06 16:57:44.407 006 17348.37 1.86 53951.70 88888.00 2008-01-06 16:57:44.907 006 17348.39 1.85 53951.73 88888.00 2008-01-06 16:57:45.407 006 17348.37 1.88 53951.68 88888.00 2008-01-06 16:57:45.907 006 17348.32 1.91 53951.65 88888.00 2008-01-06 16:57:46.407 006 17348.33 1.98 53951.73 88888.00 2008-01-06 16:57:46.907 006 17348.28 2.13 53951.73 88888.00 2008-01-06 16:57:47.407 006 17348.19 2.23 53951.79 88888.00 2008-01-06 16:57:47.907 006 17348.11 2.38 53951.93 88888.00 2008-01-06 16:57:48.407 006 17347.98 2.41 53951.91 88888.00 2008-01-06 16:57:48.907 006 17347.87 2.36 53951.93 88888.00 2008-01-06 16:57:49.407 006 17347.86 2.41 53951.92 88888.00 2008-01-06 16:57:49.907 006 17347.87 2.53 53951.98 88888.00 2008-01-06 16:57:50.407 006 17347.80 2.57 53951.93 88888.00 2008-01-06 16:57:50.907 006 17347.77 2.66 53951.86 88888.00 2008-01-06 16:57:51.407 006 17347.76 2.61 53951.88 88888.00 2008-01-06 16:57:51.907 006 17347.71 2.64 53951.90 88888.00 2008-01-06 16:57:52.407 006 17347.60 2.80 53951.90 88888.00 2008-01-06 16:57:52.907 006 17347.54 2.90 53951.84 88888.00 2008-01-06 16:57:53.407 006 17347.48 3.00 53951.93 88888.00 2008-01-06 16:57:53.907 006 17347.50 3.01 53951.91 88888.00 2008-01-06 16:57:54.407 006 17347.57 3.05 53951.93 88888.00 2008-01-06 16:57:54.907 006 17347.55 3.20 53951.98 88888.00 2008-01-06 16:57:55.407 006 17347.47 3.29 53952.01 88888.00 2008-01-06 16:57:55.907 006 17347.40 3.36 53951.92 88888.00 2008-01-06 16:57:56.407 006 17347.39 3.39 53951.93 88888.00 2008-01-06 16:57:56.907 006 17347.33 3.42 53952.02 88888.00 2008-01-06 16:57:57.407 006 17347.21 3.52 53952.01 88888.00 2008-01-06 16:57:57.907 006 17347.23 3.59 53951.99 88888.00 2008-01-06 16:57:58.407 006 17347.28 3.62 53952.04 88888.00 2008-01-06 16:57:58.907 006 17347.17 3.67 53952.03 88888.00 2008-01-06 16:57:59.407 006 17347.03 3.72 53951.94 88888.00 2008-01-06 16:57:59.907 006 17346.99 3.73 53951.95 88888.00 2008-01-06 16:58:00.407 006 17347.07 3.75 53951.90 88888.00 2008-01-06 16:58:00.907 006 17347.06 3.82 53951.83 88888.00 2008-01-06 16:58:01.407 006 17347.13 3.89 53951.72 88888.00 2008-01-06 16:58:01.907 006 17347.18 3.92 53951.72 88888.00 2008-01-06 16:58:02.407 006 17347.17 3.98 53951.88 88888.00 2008-01-06 16:58:02.907 006 17347.16 3.97 53951.92 88888.00 2008-01-06 16:58:03.407 006 17347.13 4.04 53951.79 88888.00 2008-01-06 16:58:03.907 006 17347.14 4.07 53951.77 88888.00 2008-01-06 16:58:04.407 006 17347.21 4.12 53951.80 88888.00 2008-01-06 16:58:04.907 006 17347.18 4.25 53951.80 88888.00 2008-01-06 16:58:05.407 006 17347.20 4.32 53951.84 88888.00 2008-01-06 16:58:05.907 006 17347.21 4.35 53951.82 88888.00 2008-01-06 16:58:06.407 006 17347.25 4.32 53951.75 88888.00 2008-01-06 16:58:06.907 006 17347.27 4.40 53951.77 88888.00 2008-01-06 16:58:07.407 006 17347.31 4.47 53951.79 88888.00 2008-01-06 16:58:07.907 006 17347.35 4.52 53951.73 88888.00 2008-01-06 16:58:08.407 006 17347.42 4.56 53951.71 88888.00 2008-01-06 16:58:08.907 006 17347.42 4.56 53951.83 88888.00 2008-01-06 16:58:09.407 006 17347.41 4.58 53951.92 88888.00 2008-01-06 16:58:09.907 006 17347.35 4.66 53951.86 88888.00 2008-01-06 16:58:10.407 006 17347.37 4.69 53951.87 88888.00 2008-01-06 16:58:10.907 006 17347.45 4.71 53951.83 88888.00 2008-01-06 16:58:11.407 006 17347.41 4.69 53951.80 88888.00 2008-01-06 16:58:11.907 006 17347.47 4.82 53951.82 88888.00 2008-01-06 16:58:12.407 006 17347.54 4.84 53951.81 88888.00 2008-01-06 16:58:12.907 006 17347.59 4.89 53951.67 88888.00 2008-01-06 16:58:13.407 006 17347.50 4.89 53951.73 88888.00 2008-01-06 16:58:13.907 006 17347.55 4.96 53951.82 88888.00 2008-01-06 16:58:14.404 006 17347.47 4.92 53951.72 88888.00 2008-01-06 16:58:14.904 006 17347.48 4.90 53951.71 88888.00 2008-01-06 16:58:15.404 006 17347.48 4.98 53951.69 88888.00 2008-01-06 16:58:15.904 006 17347.44 5.03 53951.69 88888.00 2008-01-06 16:58:16.404 006 17347.45 4.98 53951.72 88888.00 2008-01-06 16:58:16.904 006 17347.46 4.97 53951.75 88888.00 2008-01-06 16:58:17.404 006 17347.55 5.04 53951.75 88888.00 2008-01-06 16:58:17.904 006 17347.57 5.13 53951.70 88888.00 2008-01-06 16:58:18.404 006 17347.57 5.11 53951.72 88888.00 2008-01-06 16:58:18.904 006 17347.48 5.13 53951.79 88888.00 2008-01-06 16:58:19.404 006 17347.50 5.14 53951.79 88888.00 2008-01-06 16:58:19.904 006 17347.45 5.17 53951.72 88888.00 2008-01-06 16:58:20.404 006 17347.46 5.21 53951.67 88888.00 2008-01-06 16:58:20.904 006 17347.41 5.21 53951.71 88888.00 2008-01-06 16:58:21.404 006 17347.48 5.31 53951.76 88888.00 2008-01-06 16:58:21.904 006 17347.46 5.28 53951.79 88888.00 2008-01-06 16:58:22.404 006 17347.34 5.23 53951.79 88888.00 2008-01-06 16:58:22.904 006 17347.40 5.20 53951.69 88888.00 2008-01-06 16:58:23.404 006 17347.37 5.28 53951.67 88888.00 2008-01-06 16:58:23.904 006 17347.26 5.38 53951.76 88888.00 2008-01-06 16:58:24.404 006 17347.29 5.42 53951.70 88888.00 2008-01-06 16:58:24.904 006 17347.25 5.45 53951.72 88888.00 2008-01-06 16:58:25.404 006 17347.37 5.55 53951.76 88888.00 2008-01-06 16:58:25.904 006 17347.35 5.59 53951.77 88888.00 2008-01-06 16:58:26.404 006 17347.36 5.64 53951.73 88888.00 2008-01-06 16:58:26.904 006 17347.34 5.69 53951.68 88888.00 2008-01-06 16:58:27.404 006 17347.29 5.72 53951.73 88888.00 2008-01-06 16:58:27.904 006 17347.35 5.82 53951.72 88888.00 2008-01-06 16:58:28.404 006 17347.36 5.91 53951.71 88888.00 2008-01-06 16:58:28.904 006 17347.28 5.93 53951.72 88888.00 2008-01-06 16:58:29.404 006 17347.11 5.96 53951.73 88888.00 2008-01-06 16:58:29.904 006 17347.03 6.04 53951.80 88888.00 2008-01-06 16:58:30.404 006 17347.01 6.03 53951.81 88888.00 2008-01-06 16:58:30.904 006 17346.98 6.12 53951.73 88888.00 2008-01-06 16:58:31.404 006 17346.86 6.21 53951.70 88888.00 2008-01-06 16:58:31.904 006 17346.84 6.25 53951.73 88888.00 2008-01-06 16:58:32.404 006 17346.84 6.30 53951.73 88888.00 2008-01-06 16:58:32.904 006 17346.83 6.37 53951.71 88888.00 2008-01-06 16:58:33.404 006 17346.73 6.38 53951.70 88888.00 2008-01-06 16:58:33.904 006 17346.68 6.52 53951.67 88888.00 2008-01-06 16:58:34.404 006 17346.73 6.55 53951.77 88888.00 2008-01-06 16:58:34.904 006 17346.73 6.62 53951.71 88888.00 2008-01-06 16:58:35.404 006 17346.59 6.73 53951.78 88888.00 2008-01-06 16:58:35.904 006 17346.62 6.76 53951.66 88888.00 2008-01-06 16:58:36.404 006 17346.65 6.89 53951.67 88888.00 2008-01-06 16:58:36.904 006 17346.57 7.02 53951.66 88888.00 2008-01-06 16:58:37.404 006 17346.50 7.09 53951.75 88888.00 2008-01-06 16:58:37.904 006 17346.49 7.22 53951.80 88888.00 2008-01-06 16:58:38.404 006 17346.52 7.23 53951.72 88888.00 2008-01-06 16:58:38.904 006 17346.55 7.29 53951.73 88888.00 2008-01-06 16:58:39.404 006 17346.52 7.42 53951.80 88888.00 2008-01-06 16:58:39.904 006 17346.39 7.52 53951.86 88888.00 2008-01-06 16:58:40.404 006 17346.33 7.59 53951.78 88888.00 2008-01-06 16:58:40.904 006 17346.37 7.62 53951.76 88888.00 2008-01-06 16:58:41.404 006 17346.45 7.75 53951.77 88888.00 2008-01-06 16:58:41.904 006 17346.42 7.90 53951.78 88888.00 2008-01-06 16:58:42.404 006 17346.33 7.97 53951.76 88888.00 2008-01-06 16:58:42.904 006 17346.26 8.06 53951.66 88888.00 2008-01-06 16:58:43.404 006 17346.12 8.18 53951.59 88888.00 2008-01-06 16:58:43.904 006 17346.05 8.25 53951.59 88888.00 2008-01-06 16:58:44.404 006 17346.11 8.30 53951.68 88888.00 2008-01-06 16:58:44.904 006 17346.03 8.37 53951.66 88888.00 2008-01-06 16:58:45.404 006 17345.92 8.46 53951.61 88888.00 2008-01-06 16:58:45.904 006 17345.95 8.48 53951.55 88888.00 2008-01-06 16:58:46.404 006 17345.92 8.55 53951.67 88888.00 2008-01-06 16:58:46.904 006 17345.94 8.61 53951.57 88888.00 2008-01-06 16:58:47.404 006 17345.83 8.71 53951.60 88888.00 2008-01-06 16:58:47.904 006 17345.78 8.82 53951.77 88888.00 2008-01-06 16:58:48.404 006 17345.76 8.88 53951.78 88888.00 2008-01-06 16:58:48.904 006 17345.73 8.92 53951.70 88888.00 2008-01-06 16:58:49.404 006 17345.67 9.04 53951.69 88888.00 2008-01-06 16:58:49.904 006 17345.64 9.11 53951.76 88888.00 2008-01-06 16:58:50.404 006 17345.60 9.27 53951.69 88888.00 2008-01-06 16:58:50.904 006 17345.54 9.37 53951.57 88888.00 2008-01-06 16:58:51.404 006 17345.47 9.44 53951.48 88888.00 2008-01-06 16:58:51.904 006 17345.37 9.49 53951.49 88888.00 2008-01-06 16:58:52.404 006 17345.36 9.59 53951.39 88888.00 2008-01-06 16:58:52.904 006 17345.38 9.67 53951.45 88888.00 2008-01-06 16:58:53.404 006 17345.31 9.67 53951.46 88888.00 2008-01-06 16:58:53.904 006 17345.26 9.74 53951.46 88888.00 2008-01-06 16:58:54.404 006 17345.27 9.84 53951.55 88888.00 2008-01-06 16:58:54.904 006 17345.33 9.91 53951.54 88888.00 2008-01-06 16:58:55.404 006 17345.30 9.91 53951.58 88888.00 2008-01-06 16:58:55.904 006 17345.23 9.93 53951.55 88888.00 2008-01-06 16:58:56.404 006 17345.24 10.03 53951.43 88888.00 2008-01-06 16:58:56.904 006 17345.12 10.02 53951.47 88888.00 2008-01-06 16:58:57.404 006 17345.12 10.06 53951.55 88888.00 2008-01-06 16:58:57.904 006 17345.09 10.12 53951.58 88888.00 2008-01-06 16:58:58.404 006 17345.13 10.18 53951.60 88888.00 2008-01-06 16:58:58.904 006 17345.13 10.19 53951.61 88888.00 2008-01-06 16:58:59.404 006 17345.15 10.28 53951.65 88888.00 2008-01-06 16:58:59.904 006 17345.17 10.35 53951.64 88888.00 2008-01-06 16:59:00.404 006 17345.14 10.45 53951.60 88888.00 2008-01-06 16:59:00.904 006 17345.17 10.40 53951.55 88888.00 2008-01-06 16:59:01.404 006 17345.22 10.41 53951.59 88888.00 2008-01-06 16:59:01.904 006 17345.17 10.43 53951.58 88888.00 2008-01-06 16:59:02.404 006 17345.16 10.44 53951.49 88888.00 2008-01-06 16:59:02.904 006 17345.17 10.45 53951.46 88888.00 2008-01-06 16:59:03.404 006 17345.21 10.54 53951.38 88888.00 2008-01-06 16:59:03.904 006 17345.24 10.57 53951.37 88888.00 2008-01-06 16:59:04.404 006 17345.23 10.52 53951.44 88888.00 2008-01-06 16:59:04.904 006 17345.26 10.58 53951.34 88888.00 2008-01-06 16:59:05.404 006 17345.34 10.53 53951.28 88888.00 2008-01-06 16:59:05.904 006 17345.35 10.52 53951.35 88888.00 2008-01-06 16:59:06.404 006 17345.34 10.61 53951.39 88888.00 2008-01-06 16:59:06.904 006 17345.30 10.65 53951.49 88888.00 2008-01-06 16:59:07.404 006 17345.33 10.63 53951.56 88888.00 2008-01-06 16:59:07.904 006 17345.41 10.63 53951.46 88888.00 2008-01-06 16:59:08.404 006 17345.43 10.65 53951.41 88888.00 2008-01-06 16:59:08.904 006 17345.47 10.67 53951.43 88888.00 2008-01-06 16:59:09.404 006 17345.50 10.75 53951.42 88888.00 2008-01-06 16:59:09.904 006 17345.58 10.74 53951.55 88888.00 2008-01-06 16:59:10.404 006 17345.60 10.66 53951.59 88888.00 2008-01-06 16:59:10.904 006 17345.60 10.70 53951.49 88888.00 2008-01-06 16:59:11.404 006 17345.67 10.74 53951.44 88888.00 2008-01-06 16:59:11.904 006 17345.76 10.79 53951.60 88888.00 2008-01-06 16:59:12.404 006 17345.75 10.77 53951.59 88888.00 2008-01-06 16:59:12.904 006 17345.74 10.75 53951.50 88888.00 2008-01-06 16:59:13.404 006 17345.85 10.75 53951.52 88888.00 2008-01-06 16:59:13.904 006 17345.92 10.71 53951.49 88888.00 2008-01-06 16:59:14.404 006 17345.94 10.74 53951.39 88888.00 2008-01-06 16:59:14.904 006 17346.01 10.82 53951.42 88888.00 2008-01-06 16:59:15.404 006 17346.03 10.90 53951.39 88888.00 2008-01-06 16:59:15.904 006 17346.02 10.90 53951.43 88888.00 2008-01-06 16:59:16.404 006 17346.07 10.92 53951.46 88888.00 2008-01-06 16:59:16.904 006 17346.08 10.92 53951.52 88888.00 2008-01-06 16:59:17.404 006 17346.12 10.93 53951.59 88888.00 2008-01-06 16:59:17.904 006 17346.14 11.00 53951.62 88888.00 2008-01-06 16:59:18.404 006 17346.14 11.00 53951.55 88888.00 2008-01-06 16:59:18.904 006 17346.16 11.08 53951.54 88888.00 2008-01-06 16:59:19.404 006 17346.21 11.10 53951.49 88888.00 2008-01-06 16:59:19.904 006 17346.19 11.11 53951.48 88888.00 2008-01-06 16:59:20.404 006 17346.28 11.19 53951.42 88888.00 2008-01-06 16:59:20.904 006 17346.27 11.15 53951.41 88888.00 2008-01-06 16:59:21.404 006 17346.22 11.21 53951.39 88888.00 2008-01-06 16:59:21.904 006 17346.21 11.23 53951.48 88888.00 2008-01-06 16:59:22.404 006 17346.21 11.30 53951.58 88888.00 2008-01-06 16:59:22.904 006 17346.26 11.32 53951.62 88888.00 2008-01-06 16:59:23.404 006 17346.28 11.30 53951.50 88888.00 2008-01-06 16:59:23.904 006 17346.24 11.30 53951.45 88888.00 2008-01-06 16:59:24.404 006 17346.24 11.24 53951.38 88888.00 2008-01-06 16:59:24.904 006 17346.24 11.20 53951.37 88888.00 2008-01-06 16:59:25.404 006 17346.31 11.29 53951.28 88888.00 2008-01-06 16:59:25.904 006 17346.28 11.31 53951.31 88888.00 2008-01-06 16:59:26.404 006 17346.28 11.28 53951.43 88888.00 2008-01-06 16:59:26.904 006 17346.31 11.25 53951.48 88888.00 2008-01-06 16:59:27.404 006 17346.28 11.28 53951.47 88888.00 2008-01-06 16:59:27.904 006 17346.29 11.32 53951.42 88888.00 2008-01-06 16:59:28.404 006 17346.26 11.29 53951.44 88888.00 2008-01-06 16:59:28.904 006 17346.25 11.29 53951.46 88888.00 2008-01-06 16:59:29.404 006 17346.31 11.28 53951.50 88888.00 2008-01-06 16:59:29.904 006 17346.32 11.29 53951.47 88888.00 2008-01-06 16:59:30.404 006 17346.22 11.39 53951.41 88888.00 2008-01-06 16:59:30.904 006 17346.22 11.39 53951.31 88888.00 2008-01-06 16:59:31.404 006 17346.25 11.44 53951.27 88888.00 2008-01-06 16:59:31.904 006 17346.36 11.49 53951.28 88888.00 2008-01-06 16:59:32.404 006 17346.36 11.48 53951.27 88888.00 2008-01-06 16:59:32.904 006 17346.33 11.47 53951.28 88888.00 2008-01-06 16:59:33.404 006 17346.39 11.53 53951.35 88888.00 2008-01-06 16:59:33.904 006 17346.40 11.54 53951.27 88888.00 2008-01-06 16:59:34.404 006 17346.39 11.47 53951.24 88888.00 2008-01-06 16:59:34.904 006 17346.38 11.51 53951.32 88888.00 2008-01-06 16:59:35.404 006 17346.46 11.51 53951.42 88888.00 2008-01-06 16:59:35.904 006 17346.50 11.52 53951.35 88888.00 2008-01-06 16:59:36.404 006 17346.58 11.44 53951.36 88888.00 2008-01-06 16:59:36.904 006 17346.59 11.40 53951.35 88888.00 2008-01-06 16:59:37.404 006 17346.62 11.41 53951.33 88888.00 2008-01-06 16:59:37.904 006 17346.69 11.38 53951.31 88888.00 2008-01-06 16:59:38.404 006 17346.70 11.38 53951.21 88888.00 2008-01-06 16:59:38.904 006 17346.76 11.40 53951.23 88888.00 2008-01-06 16:59:39.404 006 17346.82 11.42 53951.30 88888.00 2008-01-06 16:59:39.904 006 17346.86 11.39 53951.26 88888.00 2008-01-06 16:59:40.404 006 17346.84 11.32 53951.26 88888.00 2008-01-06 16:59:40.904 006 17346.77 11.36 53951.23 88888.00 2008-01-06 16:59:41.404 006 17346.79 11.31 53951.15 88888.00 2008-01-06 16:59:41.904 006 17346.76 11.28 53951.11 88888.00 2008-01-06 16:59:42.404 006 17346.78 11.32 53951.09 88888.00 2008-01-06 16:59:42.904 006 17346.75 11.33 53951.03 88888.00 2008-01-06 16:59:43.404 006 17346.86 11.26 53951.09 88888.00 2008-01-06 16:59:43.904 006 17346.79 11.24 53951.20 88888.00 2008-01-06 16:59:44.404 006 17346.83 11.24 53951.15 88888.00 2008-01-06 16:59:44.904 006 17346.89 11.22 53951.17 88888.00 2008-01-06 16:59:45.404 006 17346.94 11.14 53951.17 88888.00 2008-01-06 16:59:45.904 006 17346.90 11.11 53951.15 88888.00 2008-01-06 16:59:46.404 006 17346.96 11.08 53951.19 88888.00 2008-01-06 16:59:46.904 006 17346.93 11.09 53951.23 88888.00 2008-01-06 16:59:47.404 006 17346.91 11.04 53951.22 88888.00 2008-01-06 16:59:47.904 006 17347.06 11.04 53951.27 88888.00 2008-01-06 16:59:48.404 006 17347.13 11.03 53951.32 88888.00 2008-01-06 16:59:48.904 006 17347.11 10.93 53951.38 88888.00 2008-01-06 16:59:49.404 006 17347.11 10.90 53951.32 88888.00 2008-01-06 16:59:49.904 006 17347.08 10.93 53951.23 88888.00 2008-01-06 16:59:50.404 006 17347.13 10.99 53951.20 88888.00 2008-01-06 16:59:50.904 006 17347.20 10.96 53951.10 88888.00 2008-01-06 16:59:51.404 006 17347.26 10.92 53951.08 88888.00 2008-01-06 16:59:51.904 006 17347.30 10.90 53951.03 88888.00 2008-01-06 16:59:52.404 006 17347.33 10.90 53951.04 88888.00 2008-01-06 16:59:52.904 006 17347.38 10.92 53951.14 88888.00 2008-01-06 16:59:53.404 006 17347.44 10.87 53951.06 88888.00 2008-01-06 16:59:53.904 006 17347.39 10.84 53951.05 88888.00 2008-01-06 16:59:54.404 006 17347.29 10.92 53951.06 88888.00 2008-01-06 16:59:54.904 006 17347.35 10.94 53951.20 88888.00 2008-01-06 16:59:55.404 006 17347.40 10.94 53951.22 88888.00 2008-01-06 16:59:55.904 006 17347.39 10.89 53951.22 88888.00 2008-01-06 16:59:56.404 006 17347.41 10.91 53951.22 88888.00 2008-01-06 16:59:56.904 006 17347.48 10.95 53951.23 88888.00 2008-01-06 16:59:57.404 006 17347.49 10.94 53951.19 88888.00 2008-01-06 16:59:57.904 006 17347.48 10.91 53951.12 88888.00 2008-01-06 16:59:58.404 006 17347.49 10.92 53951.06 88888.00 2008-01-06 16:59:58.904 006 17347.54 10.93 53951.02 88888.00 2008-01-06 16:59:59.404 006 17347.62 10.93 53950.97 88888.00 2008-01-06 16:59:59.904 006 17347.57 10.86 53950.99 88888.00 2008-01-06 17:00:00.404 006 17347.56 10.83 53950.92 88888.00 2008-01-06 17:00:00.904 006 17347.56 10.81 53950.83 88888.00 2008-01-06 17:00:01.404 006 17347.69 10.75 53950.81 88888.00 2008-01-06 17:00:01.904 006 17347.66 10.80 53950.87 88888.00 2008-01-06 17:00:02.404 006 17347.66 10.77 53950.83 88888.00 2008-01-06 17:00:02.904 006 17347.68 10.77 53950.86 88888.00 2008-01-06 17:00:03.404 006 17347.70 10.73 53950.87 88888.00 2008-01-06 17:00:03.904 006 17347.69 10.71 53950.83 88888.00 2008-01-06 17:00:04.404 006 17347.68 10.65 53950.90 88888.00 2008-01-06 17:00:04.904 006 17347.65 10.65 53950.87 88888.00 2008-01-06 17:00:05.404 006 17347.77 10.71 53950.86 88888.00 2008-01-06 17:00:05.904 006 17347.77 10.75 53950.78 88888.00 2008-01-06 17:00:06.404 006 17347.79 10.70 53950.77 88888.00 2008-01-06 17:00:06.904 006 17347.81 10.62 53950.74 88888.00 2008-01-06 17:00:07.404 006 17347.86 10.61 53950.72 88888.00 2008-01-06 17:00:07.904 006 17347.89 10.58 53950.75 88888.00 2008-01-06 17:00:08.404 006 17347.86 10.62 53950.85 88888.00 2008-01-06 17:00:08.904 006 17347.79 10.65 53950.87 88888.00 2008-01-06 17:00:09.404 006 17347.88 10.71 53950.85 88888.00 2008-01-06 17:00:09.904 006 17347.93 10.75 53950.77 88888.00 2008-01-06 17:00:10.404 006 17347.99 10.76 53950.80 88888.00 2008-01-06 17:00:10.904 006 17348.00 10.71 53950.77 88888.00 2008-01-06 17:00:11.404 006 17348.01 10.81 53950.75 88888.00 2008-01-06 17:00:11.904 006 17347.99 10.80 53950.80 88888.00 2008-01-06 17:00:12.404 006 17347.92 10.81 53950.79 88888.00 2008-01-06 17:00:12.904 006 17347.99 10.86 53950.70 88888.00 2008-01-06 17:00:13.404 006 17348.09 10.83 53950.66 88888.00 2008-01-06 17:00:13.904 006 17348.09 10.90 53950.72 88888.00 2008-01-06 17:00:14.404 006 17348.08 10.93 53950.90 88888.00 2008-01-06 17:00:14.904 006 17348.10 10.89 53950.89 88888.00 2008-01-06 17:00:15.404 006 17348.13 10.94 53950.82 88888.00 2008-01-06 17:00:15.904 006 17348.12 10.92 53950.78 88888.00 2008-01-06 17:00:16.404 006 17348.09 10.91 53950.85 88888.00 2008-01-06 17:00:16.904 006 17348.11 10.94 53950.77 88888.00 2008-01-06 17:00:17.404 006 17348.12 10.97 53950.72 88888.00 2008-01-06 17:00:17.904 006 17348.11 11.01 53950.72 88888.00 2008-01-06 17:00:18.404 006 17348.00 10.97 53950.69 88888.00 2008-01-06 17:00:18.904 006 17348.12 10.94 53950.67 88888.00 2008-01-06 17:00:19.404 006 17348.13 10.97 53950.72 88888.00 2008-01-06 17:00:19.904 006 17348.09 11.00 53950.68 88888.00 2008-01-06 17:00:20.404 006 17348.07 11.03 53950.70 88888.00 2008-01-06 17:00:20.904 006 17348.07 11.14 53950.70 88888.00 2008-01-06 17:00:21.404 006 17348.07 11.20 53950.58 88888.00 2008-01-06 17:00:21.904 006 17347.99 11.19 53950.63 88888.00 2008-01-06 17:00:22.404 006 17348.02 11.28 53950.61 88888.00 2008-01-06 17:00:22.904 006 17348.00 11.31 53950.67 88888.00 2008-01-06 17:00:23.404 006 17347.96 11.29 53950.64 88888.00 2008-01-06 17:00:23.904 006 17347.91 11.41 53950.68 88888.00 2008-01-06 17:00:24.404 006 17347.88 11.42 53950.64 88888.00 2008-01-06 17:00:24.904 006 17347.88 11.47 53950.71 88888.00 2008-01-06 17:00:25.404 006 17347.92 11.49 53950.76 88888.00 2008-01-06 17:00:25.904 006 17347.91 11.48 53950.74 88888.00 2008-01-06 17:00:26.404 006 17347.95 11.51 53950.77 88888.00 2008-01-06 17:00:26.904 006 17347.90 11.55 53950.76 88888.00 2008-01-06 17:00:27.404 006 17347.87 11.51 53950.78 88888.00 2008-01-06 17:00:27.904 006 17347.80 11.43 53950.70 88888.00 2008-01-06 17:00:28.404 006 17347.79 11.51 53950.70 88888.00 2008-01-06 17:00:28.904 006 17347.75 11.64 53950.77 88888.00 2008-01-06 17:00:29.404 006 17347.84 11.67 53950.74 88888.00 2008-01-06 17:00:29.904 006 17347.82 11.64 53950.70 88888.00 2008-01-06 17:00:30.404 006 17347.82 11.63 53950.63 88888.00 2008-01-06 17:00:30.904 006 17347.90 11.60 53950.67 88888.00 2008-01-06 17:00:31.404 006 17347.85 11.57 53950.75 88888.00 2008-01-06 17:00:31.904 006 17347.79 11.57 53950.75 88888.00 2008-01-06 17:00:32.404 006 17347.72 11.57 53950.61 88888.00 2008-01-06 17:00:32.904 006 17347.74 11.61 53950.71 88888.00 2008-01-06 17:00:33.404 006 17347.80 11.68 53950.68 88888.00 2008-01-06 17:00:33.904 006 17347.79 11.71 53950.61 88888.00 2008-01-06 17:00:34.404 006 17347.87 11.72 53950.63 88888.00 2008-01-06 17:00:34.904 006 17348.00 11.69 53950.55 88888.00 2008-01-06 17:00:35.404 006 17348.08 11.71 53950.53 88888.00 2008-01-06 17:00:35.904 006 17347.93 11.71 53950.59 88888.00 2008-01-06 17:00:36.404 006 17347.93 11.72 53950.55 88888.00 2008-01-06 17:00:36.904 006 17347.96 11.73 53950.53 88888.00 2008-01-06 17:00:37.404 006 17347.96 11.69 53950.58 88888.00 2008-01-06 17:00:37.904 006 17347.91 11.71 53950.64 88888.00 2008-01-06 17:00:38.404 006 17348.02 11.70 53950.64 88888.00 2008-01-06 17:00:38.904 006 17348.09 11.71 53950.60 88888.00 2008-01-06 17:00:39.404 006 17348.10 11.79 53950.63 88888.00 2008-01-06 17:00:39.904 006 17348.17 11.74 53950.68 88888.00 2008-01-06 17:00:40.404 006 17348.10 11.73 53950.69 88888.00 2008-01-06 17:00:40.904 006 17348.03 11.72 53950.67 88888.00 2008-01-06 17:00:41.404 006 17348.01 11.81 53950.58 88888.00 2008-01-06 17:00:41.904 006 17348.07 11.80 53950.56 88888.00 2008-01-06 17:00:42.404 006 17348.10 11.77 53950.61 88888.00 2008-01-06 17:00:42.904 006 17348.13 11.78 53950.67 88888.00 2008-01-06 17:00:43.404 006 17348.16 11.81 53950.67 88888.00 2008-01-06 17:00:43.904 006 17348.18 11.86 53950.70 88888.00 2008-01-06 17:00:44.404 006 17348.19 11.82 53950.61 88888.00 2008-01-06 17:00:44.904 006 17348.25 11.81 53950.66 88888.00 2008-01-06 17:00:45.404 006 17348.28 11.84 53950.68 88888.00 2008-01-06 17:00:45.904 006 17348.29 11.83 53950.69 88888.00 2008-01-06 17:00:46.404 006 17348.20 11.83 53950.76 88888.00 2008-01-06 17:00:46.904 006 17348.25 11.72 53950.78 88888.00 2008-01-06 17:00:47.404 006 17348.27 11.65 53950.80 88888.00 2008-01-06 17:00:47.904 006 17348.30 11.58 53950.75 88888.00 2008-01-06 17:00:48.404 006 17348.32 11.55 53950.67 88888.00 2008-01-06 17:00:48.904 006 17348.42 11.60 53950.68 88888.00 2008-01-06 17:00:49.404 006 17348.38 11.59 53950.74 88888.00 2008-01-06 17:00:49.904 006 17348.32 11.60 53950.76 88888.00 2008-01-06 17:00:50.404 006 17348.31 11.67 53950.75 88888.00 2008-01-06 17:00:50.904 006 17348.37 11.63 53950.77 88888.00 2008-01-06 17:00:51.404 006 17348.36 11.58 53950.76 88888.00 2008-01-06 17:00:51.904 006 17348.37 11.59 53950.74 88888.00 2008-01-06 17:00:52.404 006 17348.44 11.60 53950.77 88888.00 2008-01-06 17:00:52.904 006 17348.50 11.55 53950.77 88888.00 2008-01-06 17:00:53.404 006 17348.53 11.54 53950.83 88888.00 2008-01-06 17:00:53.904 006 17348.59 11.50 53950.87 88888.00 2008-01-06 17:00:54.404 006 17348.62 11.42 53950.79 88888.00 2008-01-06 17:00:54.904 006 17348.63 11.36 53950.86 88888.00 2008-01-06 17:00:55.404 006 17348.57 11.32 53950.79 88888.00 2008-01-06 17:00:55.904 006 17348.63 11.28 53950.76 88888.00 2008-01-06 17:00:56.404 006 17348.68 11.24 53950.70 88888.00 2008-01-06 17:00:56.904 006 17348.88 11.19 53950.72 88888.00 2008-01-06 17:00:57.404 006 17348.95 11.18 53950.79 88888.00 2008-01-06 17:00:57.904 006 17348.99 11.23 53950.82 88888.00 2008-01-06 17:00:58.404 006 17349.04 11.21 53950.80 88888.00 2008-01-06 17:00:58.904 006 17349.12 11.20 53950.80 88888.00 2008-01-06 17:00:59.404 006 17349.19 11.19 53950.77 88888.00 2008-01-06 17:00:59.904 006 17349.17 11.14 53950.82 88888.00 2008-01-06 17:01:00.401 006 17349.13 11.20 53950.75 88888.00 2008-01-06 17:01:00.901 006 17349.25 11.15 53950.68 88888.00 2008-01-06 17:01:01.401 006 17349.14 11.13 53950.67 88888.00 2008-01-06 17:01:01.901 006 17349.12 11.11 53950.66 88888.00 2008-01-06 17:01:02.401 006 17349.25 11.03 53950.68 88888.00 2008-01-06 17:01:02.901 006 17349.31 11.01 53950.65 88888.00 2008-01-06 17:01:03.401 006 17349.36 11.04 53950.68 88888.00 2008-01-06 17:01:03.901 006 17349.38 11.03 53950.77 88888.00 2008-01-06 17:01:04.401 006 17349.39 11.02 53950.78 88888.00 2008-01-06 17:01:04.901 006 17349.32 11.01 53950.79 88888.00 2008-01-06 17:01:05.401 006 17349.29 10.95 53950.80 88888.00 2008-01-06 17:01:05.901 006 17349.33 10.93 53950.78 88888.00 2008-01-06 17:01:06.401 006 17349.36 10.87 53950.76 88888.00 2008-01-06 17:01:06.901 006 17349.40 10.83 53950.76 88888.00 2008-01-06 17:01:07.401 006 17349.48 10.84 53950.75 88888.00 2008-01-06 17:01:07.901 006 17349.45 10.91 53950.74 88888.00 2008-01-06 17:01:08.401 006 17349.51 10.94 53950.74 88888.00 2008-01-06 17:01:08.901 006 17349.64 10.82 53950.78 88888.00 2008-01-06 17:01:09.401 006 17349.61 10.71 53950.87 88888.00 2008-01-06 17:01:09.901 006 17349.70 10.70 53950.85 88888.00 2008-01-06 17:01:10.401 006 17349.65 10.72 53950.81 88888.00 2008-01-06 17:01:10.901 006 17349.62 10.69 53950.78 88888.00 2008-01-06 17:01:11.401 006 17349.64 10.58 53950.66 88888.00 2008-01-06 17:01:11.901 006 17349.69 10.58 53950.63 88888.00 2008-01-06 17:01:12.401 006 17349.75 10.56 53950.63 88888.00 2008-01-06 17:01:12.901 006 17349.84 10.57 53950.68 88888.00 2008-01-06 17:01:13.401 006 17349.80 10.56 53950.79 88888.00 2008-01-06 17:01:13.901 006 17349.79 10.51 53950.86 88888.00 2008-01-06 17:01:14.401 006 17349.83 10.51 53950.92 88888.00 2008-01-06 17:01:14.901 006 17349.82 10.47 53950.81 88888.00 2008-01-06 17:01:15.401 006 17349.86 10.50 53950.63 88888.00 2008-01-06 17:01:15.901 006 17349.84 10.46 53950.61 88888.00 2008-01-06 17:01:16.401 006 17349.82 10.44 53950.64 88888.00 2008-01-06 17:01:16.901 006 17349.86 10.48 53950.61 88888.00 2008-01-06 17:01:17.401 006 17349.87 10.43 53950.56 88888.00 2008-01-06 17:01:17.901 006 17349.81 10.33 53950.49 88888.00 2008-01-06 17:01:18.401 006 17349.92 10.31 53950.58 88888.00 2008-01-06 17:01:18.901 006 17350.05 10.30 53950.63 88888.00 2008-01-06 17:01:19.401 006 17350.03 10.27 53950.63 88888.00 2008-01-06 17:01:19.901 006 17350.02 10.32 53950.61 88888.00 2008-01-06 17:01:20.401 006 17350.01 10.30 53950.64 88888.00 2008-01-06 17:01:20.901 006 17349.95 10.28 53950.64 88888.00 2008-01-06 17:01:21.401 006 17350.04 10.30 53950.69 88888.00 2008-01-06 17:01:21.901 006 17349.99 10.30 53950.69 88888.00 2008-01-06 17:01:22.401 006 17349.94 10.30 53950.61 88888.00 2008-01-06 17:01:22.901 006 17350.01 10.32 53950.56 88888.00 2008-01-06 17:01:23.401 006 17350.01 10.31 53950.52 88888.00 2008-01-06 17:01:23.901 006 17349.97 10.36 53950.66 88888.00 2008-01-06 17:01:24.401 006 17349.93 10.42 53950.71 88888.00 2008-01-06 17:01:24.901 006 17349.92 10.48 53950.74 88888.00 2008-01-06 17:01:25.401 006 17349.96 10.51 53950.70 88888.00 2008-01-06 17:01:25.901 006 17349.92 10.47 53950.61 88888.00 2008-01-06 17:01:26.401 006 17349.82 10.47 53950.59 88888.00 2008-01-06 17:01:26.901 006 17349.83 10.46 53950.65 88888.00 2008-01-06 17:01:27.401 006 17349.83 10.48 53950.70 88888.00 2008-01-06 17:01:27.901 006 17349.79 10.50 53950.64 88888.00 2008-01-06 17:01:28.401 006 17349.68 10.48 53950.65 88888.00 2008-01-06 17:01:28.901 006 17349.74 10.47 53950.59 88888.00 2008-01-06 17:01:29.401 006 17349.72 10.54 53950.55 88888.00 2008-01-06 17:01:29.901 006 17349.68 10.63 53950.56 88888.00 2008-01-06 17:01:30.401 006 17349.61 10.52 53950.59 88888.00 2008-01-06 17:01:30.901 006 17349.58 10.50 53950.61 88888.00 2008-01-06 17:01:31.401 006 17349.54 10.55 53950.60 88888.00 2008-01-06 17:01:31.901 006 17349.42 10.58 53950.59 88888.00 2008-01-06 17:01:32.401 006 17349.34 10.62 53950.68 88888.00 2008-01-06 17:01:32.901 006 17349.39 10.71 53950.64 88888.00 2008-01-06 17:01:33.401 006 17349.40 10.74 53950.67 88888.00 2008-01-06 17:01:33.901 006 17349.39 10.69 53950.64 88888.00 2008-01-06 17:01:34.401 006 17349.36 10.76 53950.58 88888.00 2008-01-06 17:01:34.901 006 17349.29 10.81 53950.55 88888.00 2008-01-06 17:01:35.401 006 17349.25 10.89 53950.56 88888.00 2008-01-06 17:01:35.901 006 17349.23 10.99 53950.65 88888.00 2008-01-06 17:01:36.401 006 17349.28 10.96 53950.66 88888.00 2008-01-06 17:01:36.901 006 17349.25 10.99 53950.65 88888.00 2008-01-06 17:01:37.401 006 17349.21 11.02 53950.55 88888.00 2008-01-06 17:01:37.901 006 17349.09 11.16 53950.57 88888.00 2008-01-06 17:01:38.401 006 17349.02 11.25 53950.56 88888.00 2008-01-06 17:01:38.901 006 17348.89 11.32 53950.59 88888.00 2008-01-06 17:01:39.401 006 17348.87 11.38 53950.61 88888.00 2008-01-06 17:01:39.901 006 17348.80 11.43 53950.49 88888.00 2008-01-06 17:01:40.401 006 17348.67 11.44 53950.52 88888.00 2008-01-06 17:01:40.901 006 17348.57 11.43 53950.57 88888.00 2008-01-06 17:01:41.401 006 17348.58 11.47 53950.61 88888.00 2008-01-06 17:01:41.901 006 17348.59 11.47 53950.61 88888.00 2008-01-06 17:01:42.401 006 17348.50 11.53 53950.61 88888.00 2008-01-06 17:01:42.901 006 17348.49 11.51 53950.63 88888.00 2008-01-06 17:01:43.401 006 17348.47 11.55 53950.51 88888.00 2008-01-06 17:01:43.901 006 17348.42 11.60 53950.51 88888.00 2008-01-06 17:01:44.401 006 17348.36 11.64 53950.38 88888.00 2008-01-06 17:01:44.901 006 17348.27 11.71 53950.40 88888.00 2008-01-06 17:01:45.401 006 17348.22 11.77 53950.45 88888.00 2008-01-06 17:01:45.901 006 17348.31 11.84 53950.48 88888.00 2008-01-06 17:01:46.401 006 17348.35 11.94 53950.51 88888.00 2008-01-06 17:01:46.901 006 17348.21 11.96 53950.49 88888.00 2008-01-06 17:01:47.401 006 17348.16 12.00 53950.52 88888.00 2008-01-06 17:01:47.901 006 17348.11 12.02 53950.57 88888.00 2008-01-06 17:01:48.401 006 17348.19 12.10 53950.54 88888.00 2008-01-06 17:01:48.901 006 17348.15 12.14 53950.54 88888.00 2008-01-06 17:01:49.401 006 17348.11 12.23 53950.59 88888.00 2008-01-06 17:01:49.901 006 17348.05 12.29 53950.66 88888.00 2008-01-06 17:01:50.401 006 17348.01 12.31 53950.65 88888.00 2008-01-06 17:01:50.901 006 17348.07 12.39 53950.56 88888.00 2008-01-06 17:01:51.401 006 17348.00 12.47 53950.54 88888.00 2008-01-06 17:01:51.901 006 17347.97 12.46 53950.53 88888.00 2008-01-06 17:01:52.401 006 17347.89 12.48 53950.57 88888.00 2008-01-06 17:01:52.901 006 17347.85 12.56 53950.57 88888.00 2008-01-06 17:01:53.401 006 17347.92 12.66 53950.60 88888.00 2008-01-06 17:01:53.901 006 17347.99 12.65 53950.68 88888.00 2008-01-06 17:01:54.401 006 17347.92 12.65 53950.66 88888.00 2008-01-06 17:01:54.901 006 17347.87 12.79 53950.60 88888.00 2008-01-06 17:01:55.401 006 17347.91 12.90 53950.56 88888.00 2008-01-06 17:01:55.901 006 17347.91 12.95 53950.61 88888.00 2008-01-06 17:01:56.401 006 17347.91 13.00 53950.54 88888.00 2008-01-06 17:01:56.901 006 17347.89 13.00 53950.55 88888.00 2008-01-06 17:01:57.401 006 17347.95 12.99 53950.55 88888.00 2008-01-06 17:01:57.901 006 17348.05 12.96 53950.53 88888.00 2008-01-06 17:01:58.401 006 17348.02 12.99 53950.38 88888.00 2008-01-06 17:01:58.901 006 17348.00 13.08 53950.37 88888.00 2008-01-06 17:01:59.401 006 17348.01 13.14 53950.43 88888.00 2008-01-06 17:01:59.901 006 17348.02 13.14 53950.48 88888.00 2008-01-06 17:02:00.401 006 17347.99 13.18 53950.45 88888.00 2008-01-06 17:02:00.901 006 17347.99 13.24 53950.40 88888.00 2008-01-06 17:02:01.401 006 17348.01 13.26 53950.40 88888.00 2008-01-06 17:02:01.901 006 17347.95 13.30 53950.46 88888.00 2008-01-06 17:02:02.401 006 17347.95 13.35 53950.49 88888.00 2008-01-06 17:02:02.901 006 17347.97 13.34 53950.45 88888.00 2008-01-06 17:02:03.401 006 17348.02 13.39 53950.41 88888.00 2008-01-06 17:02:03.901 006 17348.03 13.39 53950.49 88888.00 2008-01-06 17:02:04.401 006 17348.02 13.33 53950.49 88888.00 2008-01-06 17:02:04.901 006 17348.10 13.31 53950.47 88888.00 2008-01-06 17:02:05.401 006 17348.06 13.39 53950.49 88888.00 2008-01-06 17:02:05.901 006 17347.98 13.44 53950.48 88888.00 2008-01-06 17:02:06.401 006 17348.06 13.45 53950.43 88888.00 2008-01-06 17:02:06.901 006 17348.17 13.44 53950.33 88888.00 2008-01-06 17:02:07.401 006 17348.19 13.42 53950.33 88888.00 2008-01-06 17:02:07.901 006 17348.17 13.35 53950.46 88888.00 2008-01-06 17:02:08.401 006 17348.15 13.39 53950.46 88888.00 2008-01-06 17:02:08.901 006 17348.18 13.37 53950.57 88888.00 2008-01-06 17:02:09.401 006 17348.17 13.37 53950.49 88888.00 2008-01-06 17:02:09.901 006 17348.13 13.31 53950.55 88888.00 2008-01-06 17:02:10.401 006 17348.13 13.29 53950.55 88888.00 2008-01-06 17:02:10.901 006 17348.12 13.33 53950.43 88888.00 2008-01-06 17:02:11.401 006 17348.10 13.34 53950.48 88888.00 2008-01-06 17:02:11.901 006 17348.05 13.34 53950.52 88888.00 2008-01-06 17:02:12.401 006 17348.06 13.38 53950.47 88888.00 2008-01-06 17:02:12.901 006 17348.10 13.49 53950.44 88888.00 2008-01-06 17:02:13.401 006 17348.05 13.48 53950.48 88888.00 2008-01-06 17:02:13.901 006 17348.10 13.40 53950.61 88888.00 2008-01-06 17:02:14.401 006 17348.15 13.35 53950.53 88888.00 2008-01-06 17:02:14.901 006 17348.16 13.40 53950.40 88888.00 2008-01-06 17:02:15.401 006 17348.18 13.42 53950.32 88888.00 2008-01-06 17:02:15.901 006 17348.15 13.42 53950.37 88888.00 2008-01-06 17:02:16.401 006 17348.15 13.36 53950.41 88888.00 2008-01-06 17:02:16.901 006 17348.13 13.38 53950.36 88888.00 2008-01-06 17:02:17.401 006 17348.16 13.38 53950.33 88888.00 2008-01-06 17:02:17.901 006 17348.10 13.29 53950.31 88888.00 2008-01-06 17:02:18.401 006 17348.10 13.24 53950.37 88888.00 2008-01-06 17:02:18.901 006 17348.07 13.28 53950.41 88888.00 2008-01-06 17:02:19.401 006 17348.05 13.26 53950.24 88888.00 2008-01-06 17:02:19.901 006 17348.02 13.33 53950.30 88888.00 2008-01-06 17:02:20.401 006 17348.01 13.35 53950.42 88888.00 2008-01-06 17:02:20.901 006 17348.13 13.26 53950.46 88888.00 2008-01-06 17:02:21.401 006 17348.19 13.29 53950.37 88888.00 2008-01-06 17:02:21.901 006 17348.16 13.30 53950.41 88888.00 2008-01-06 17:02:22.401 006 17348.17 13.28 53950.36 88888.00 2008-01-06 17:02:22.901 006 17348.16 13.30 53950.37 88888.00 2008-01-06 17:02:23.401 006 17348.20 13.36 53950.44 88888.00 2008-01-06 17:02:23.901 006 17348.17 13.35 53950.49 88888.00 2008-01-06 17:02:24.401 006 17348.21 13.35 53950.41 88888.00 2008-01-06 17:02:24.901 006 17348.25 13.33 53950.29 88888.00 2008-01-06 17:02:25.401 006 17348.21 13.31 53950.31 88888.00 2008-01-06 17:02:25.901 006 17348.19 13.28 53950.43 88888.00 2008-01-06 17:02:26.401 006 17348.25 13.33 53950.37 88888.00 2008-01-06 17:02:26.901 006 17348.28 13.29 53950.42 88888.00 2008-01-06 17:02:27.401 006 17348.26 13.39 53950.37 88888.00 2008-01-06 17:02:27.901 006 17348.13 13.43 53950.35 88888.00 2008-01-06 17:02:28.401 006 17348.09 13.35 53950.27 88888.00 2008-01-06 17:02:28.901 006 17348.08 13.38 53950.32 88888.00 2008-01-06 17:02:29.401 006 17348.02 13.42 53950.29 88888.00 2008-01-06 17:02:29.901 006 17348.06 13.44 53950.26 88888.00 2008-01-06 17:02:30.401 006 17348.07 13.47 53950.33 88888.00 2008-01-06 17:02:30.901 006 17348.05 13.48 53950.29 88888.00 2008-01-06 17:02:31.401 006 17348.13 13.49 53950.30 88888.00 2008-01-06 17:02:31.901 006 17348.23 13.50 53950.15 88888.00 2008-01-06 17:02:32.401 006 17348.19 13.49 53950.15 88888.00 2008-01-06 17:02:32.901 006 17348.12 13.56 53950.31 88888.00 2008-01-06 17:02:33.401 006 17348.10 13.56 53950.30 88888.00 2008-01-06 17:02:33.901 006 17348.10 13.55 53950.26 88888.00 2008-01-06 17:02:34.401 006 17348.12 13.54 53950.34 88888.00 2008-01-06 17:02:34.901 006 17348.16 13.57 53950.40 88888.00 2008-01-06 17:02:35.401 006 17348.20 13.54 53950.45 88888.00 2008-01-06 17:02:35.901 006 17348.23 13.54 53950.41 88888.00 2008-01-06 17:02:36.401 006 17348.22 13.47 53950.42 88888.00 2008-01-06 17:02:36.901 006 17348.27 13.52 53950.35 88888.00 2008-01-06 17:02:37.401 006 17348.35 13.63 53950.33 88888.00 2008-01-06 17:02:37.901 006 17348.36 13.63 53950.30 88888.00 2008-01-06 17:02:38.401 006 17348.26 13.62 53950.31 88888.00 2008-01-06 17:02:38.901 006 17348.19 13.63 53950.31 88888.00 2008-01-06 17:02:39.401 006 17348.21 13.67 53950.27 88888.00 2008-01-06 17:02:39.901 006 17348.25 13.58 53950.19 88888.00 2008-01-06 17:02:40.401 006 17348.21 13.60 53950.21 88888.00 2008-01-06 17:02:40.901 006 17348.19 13.59 53950.23 88888.00 2008-01-06 17:02:41.401 006 17348.17 13.63 53950.21 88888.00 2008-01-06 17:02:41.901 006 17348.15 13.60 53950.27 88888.00 2008-01-06 17:02:42.401 006 17348.09 13.64 53950.35 88888.00 2008-01-06 17:02:42.901 006 17348.09 13.69 53950.23 88888.00 2008-01-06 17:02:43.401 006 17348.10 13.69 53950.26 88888.00 2008-01-06 17:02:43.901 006 17348.18 13.68 53950.26 88888.00 2008-01-06 17:02:44.401 006 17348.16 13.60 53950.18 88888.00 2008-01-06 17:02:44.901 006 17348.16 13.68 53950.15 88888.00 2008-01-06 17:02:45.401 006 17348.08 13.68 53950.21 88888.00 2008-01-06 17:02:45.901 006 17348.11 13.67 53950.18 88888.00 2008-01-06 17:02:46.401 006 17348.13 13.73 53950.22 88888.00 2008-01-06 17:02:46.901 006 17348.12 13.75 53950.16 88888.00 2008-01-06 17:02:47.401 006 17348.18 13.76 53950.07 88888.00 2008-01-06 17:02:47.901 006 17348.18 13.72 53949.99 88888.00 2008-01-06 17:02:48.401 006 17348.25 13.63 53950.08 88888.00 2008-01-06 17:02:48.901 006 17348.21 13.67 53950.03 88888.00 2008-01-06 17:02:49.401 006 17348.18 13.67 53950.01 88888.00 2008-01-06 17:02:49.901 006 17348.18 13.66 53950.11 88888.00 2008-01-06 17:02:50.401 006 17348.21 13.73 53950.01 88888.00 2008-01-06 17:02:50.901 006 17348.22 13.70 53950.05 88888.00 2008-01-06 17:02:51.401 006 17348.28 13.67 53950.12 88888.00 2008-01-06 17:02:51.901 006 17348.28 13.65 53950.10 88888.00 2008-01-06 17:02:52.401 006 17348.23 13.62 53950.09 88888.00 2008-01-06 17:02:52.901 006 17348.27 13.73 53950.04 88888.00 2008-01-06 17:02:53.401 006 17348.20 13.66 53950.00 88888.00 2008-01-06 17:02:53.901 006 17348.23 13.75 53950.00 88888.00 2008-01-06 17:02:54.401 006 17348.22 13.74 53950.02 88888.00 2008-01-06 17:02:54.901 006 17348.23 13.74 53949.99 88888.00 2008-01-06 17:02:55.401 006 17348.27 13.83 53949.91 88888.00 2008-01-06 17:02:55.901 006 17348.25 13.79 53949.98 88888.00 2008-01-06 17:02:56.401 006 17348.26 13.77 53949.99 88888.00 2008-01-06 17:02:56.901 006 17348.20 13.83 53950.00 88888.00 2008-01-06 17:02:57.401 006 17348.15 13.84 53950.04 88888.00 2008-01-06 17:02:57.901 006 17348.16 13.91 53950.03 88888.00 2008-01-06 17:02:58.401 006 17348.20 13.93 53950.02 88888.00 2008-01-06 17:02:58.901 006 17348.20 13.89 53950.00 88888.00 2008-01-06 17:02:59.401 006 17348.07 13.85 53950.00 88888.00 2008-01-06 17:02:59.901 006 17347.98 13.89 53950.00 88888.00 2008-01-06 17:03:00.401 006 17347.99 14.01 53949.96 88888.00 2008-01-06 17:03:00.901 006 17348.03 14.05 53950.00 88888.00 2008-01-06 17:03:01.401 006 17348.02 14.11 53949.97 88888.00 2008-01-06 17:03:01.901 006 17348.00 14.13 53949.95 88888.00 2008-01-06 17:03:02.401 006 17347.92 14.14 53949.93 88888.00 2008-01-06 17:03:02.901 006 17347.99 14.13 53949.89 88888.00 2008-01-06 17:03:03.401 006 17348.00 14.19 53949.87 88888.00 2008-01-06 17:03:03.901 006 17347.99 14.31 53949.96 88888.00 2008-01-06 17:03:04.401 006 17348.06 14.28 53950.03 88888.00 2008-01-06 17:03:04.901 006 17347.97 14.38 53949.89 88888.00 2008-01-06 17:03:05.401 006 17347.95 14.46 53949.87 88888.00 2008-01-06 17:03:05.901 006 17347.91 14.51 53949.88 88888.00 2008-01-06 17:03:06.401 006 17347.91 14.47 53949.93 88888.00 2008-01-06 17:03:06.901 006 17348.02 14.45 53949.99 88888.00 2008-01-06 17:03:07.401 006 17348.00 14.53 53950.01 88888.00 2008-01-06 17:03:07.901 006 17347.93 14.55 53949.96 88888.00 2008-01-06 17:03:08.401 006 17348.07 14.60 53949.92 88888.00 2008-01-06 17:03:08.901 006 17348.00 14.64 53949.97 88888.00 2008-01-06 17:03:09.401 006 17347.99 14.66 53949.98 88888.00 2008-01-06 17:03:09.901 006 17348.01 14.62 53949.95 88888.00 2008-01-06 17:03:10.401 006 17348.02 14.72 53949.92 88888.00 2008-01-06 17:03:10.901 006 17348.03 14.76 53949.96 88888.00 2008-01-06 17:03:11.401 006 17348.01 14.74 53950.00 88888.00 2008-01-06 17:03:11.901 006 17348.05 14.82 53949.98 88888.00 2008-01-06 17:03:12.401 006 17347.98 14.90 53949.93 88888.00 2008-01-06 17:03:12.901 006 17347.89 15.04 53949.92 88888.00 2008-01-06 17:03:13.401 006 17347.85 15.13 53949.90 88888.00 2008-01-06 17:03:13.901 006 17347.72 15.13 53949.91 88888.00 2008-01-06 17:03:14.401 006 17347.76 15.15 53949.85 88888.00 2008-01-06 17:03:14.901 006 17347.78 15.15 53949.90 88888.00 2008-01-06 17:03:15.401 006 17347.70 15.21 53949.86 88888.00 2008-01-06 17:03:15.901 006 17347.75 15.26 53949.92 88888.00 2008-01-06 17:03:16.401 006 17347.78 15.30 53949.92 88888.00 2008-01-06 17:03:16.901 006 17347.80 15.31 53949.93 88888.00 2008-01-06 17:03:17.401 006 17347.82 15.29 53949.96 88888.00 2008-01-06 17:03:17.901 006 17347.77 15.31 53949.96 88888.00 2008-01-06 17:03:18.401 006 17347.71 15.38 53949.92 88888.00 2008-01-06 17:03:18.901 006 17347.79 15.44 53949.82 88888.00 2008-01-06 17:03:19.401 006 17347.81 15.48 53949.89 88888.00 2008-01-06 17:03:19.901 006 17347.81 15.48 53949.96 88888.00 2008-01-06 17:03:20.401 006 17347.77 15.47 53949.93 88888.00 2008-01-06 17:03:20.901 006 17347.72 15.52 53949.89 88888.00 2008-01-06 17:03:21.401 006 17347.75 15.53 53949.85 88888.00 2008-01-06 17:03:21.901 006 17347.81 15.57 53949.74 88888.00 2008-01-06 17:03:22.401 006 17347.85 15.61 53949.70 88888.00 2008-01-06 17:03:22.901 006 17347.79 15.58 53949.76 88888.00 2008-01-06 17:03:23.401 006 17347.82 15.61 53949.79 88888.00 2008-01-06 17:03:23.901 006 17347.86 15.67 53949.75 88888.00 2008-01-06 17:03:24.401 006 17347.88 15.64 53949.78 88888.00 2008-01-06 17:03:24.901 006 17347.91 15.67 53949.79 88888.00 2008-01-06 17:03:25.401 006 17347.97 15.64 53949.86 88888.00 2008-01-06 17:03:25.901 006 17348.02 15.62 53949.88 88888.00 2008-01-06 17:03:26.401 006 17348.01 15.58 53949.90 88888.00 2008-01-06 17:03:26.901 006 17347.96 15.54 53949.82 88888.00 2008-01-06 17:03:27.401 006 17348.02 15.57 53949.75 88888.00 2008-01-06 17:03:27.901 006 17348.13 15.55 53949.75 88888.00 2008-01-06 17:03:28.401 006 17348.12 15.54 53949.70 88888.00 2008-01-06 17:03:28.901 006 17348.22 15.53 53949.71 88888.00 2008-01-06 17:03:29.401 006 17348.23 15.51 53949.68 88888.00 2008-01-06 17:03:29.901 006 17348.25 15.53 53949.67 88888.00 2008-01-06 17:03:30.401 006 17348.31 15.47 53949.69 88888.00 2008-01-06 17:03:30.901 006 17348.37 15.42 53949.70 88888.00 2008-01-06 17:03:31.401 006 17348.33 15.48 53949.67 88888.00 2008-01-06 17:03:31.901 006 17348.30 15.39 53949.60 88888.00 2008-01-06 17:03:32.401 006 17348.30 15.38 53949.57 88888.00 2008-01-06 17:03:32.901 006 17348.40 15.36 53949.65 88888.00 2008-01-06 17:03:33.401 006 17348.53 15.35 53949.70 88888.00 2008-01-06 17:03:33.901 006 17348.59 15.34 53949.70 88888.00 2008-01-06 17:03:34.401 006 17348.61 15.31 53949.69 88888.00 2008-01-06 17:03:34.901 006 17348.58 15.38 53949.65 88888.00 2008-01-06 17:03:35.401 006 17348.54 15.40 53949.60 88888.00 2008-01-06 17:03:35.901 006 17348.53 15.43 53949.59 88888.00 2008-01-06 17:03:36.401 006 17348.41 15.43 53949.59 88888.00 2008-01-06 17:03:36.901 006 17348.47 15.36 53949.63 88888.00 2008-01-06 17:03:37.401 006 17348.46 15.38 53949.63 88888.00 2008-01-06 17:03:37.901 006 17348.42 15.42 53949.51 88888.00 2008-01-06 17:03:38.401 006 17348.39 15.43 53949.52 88888.00 2008-01-06 17:03:38.901 006 17348.39 15.45 53949.46 88888.00 2008-01-06 17:03:39.401 006 17348.35 15.40 53949.51 88888.00 2008-01-06 17:03:39.901 006 17348.33 15.35 53949.58 88888.00 2008-01-06 17:03:40.408 006 17348.42 15.31 53949.57 88888.00 2008-01-06 17:03:40.908 006 17348.38 15.24 53949.54 88888.00 2008-01-06 17:03:41.408 006 17348.36 15.26 53949.51 88888.00 2008-01-06 17:03:41.908 006 17348.42 15.29 53949.43 88888.00 2008-01-06 17:03:42.408 006 17348.42 15.23 53949.40 88888.00 2008-01-06 17:03:42.908 006 17348.39 15.18 53949.43 88888.00 2008-01-06 17:03:43.408 006 17348.46 15.12 53949.49 88888.00 2008-01-06 17:03:43.908 006 17348.52 15.14 53949.51 88888.00 2008-01-06 17:03:44.408 006 17348.52 15.04 53949.34 88888.00 2008-01-06 17:03:44.908 006 17348.48 14.99 53949.30 88888.00 2008-01-06 17:03:45.408 006 17348.54 14.99 53949.32 88888.00 2008-01-06 17:03:45.908 006 17348.66 14.97 53949.39 88888.00 2008-01-06 17:03:46.408 006 17348.56 14.91 53949.44 88888.00 2008-01-06 17:03:46.908 006 17348.49 14.82 53949.43 88888.00 2008-01-06 17:03:47.408 006 17348.60 14.83 53949.44 88888.00 2008-01-06 17:03:47.908 006 17348.69 14.85 53949.43 88888.00 2008-01-06 17:03:48.408 006 17348.68 14.97 53949.31 88888.00 2008-01-06 17:03:48.908 006 17348.63 15.03 53949.39 88888.00 2008-01-06 17:03:49.408 006 17348.71 15.05 53949.44 88888.00 2008-01-06 17:03:49.908 006 17348.74 15.02 53949.51 88888.00 2008-01-06 17:03:50.408 006 17348.70 15.05 53949.40 88888.00 2008-01-06 17:03:50.908 006 17348.68 15.08 53949.36 88888.00 2008-01-06 17:03:51.408 006 17348.64 15.05 53949.43 88888.00 2008-01-06 17:03:51.908 006 17348.62 15.08 53949.45 88888.00 2008-01-06 17:03:52.408 006 17348.77 15.10 53949.36 88888.00 2008-01-06 17:03:52.908 006 17348.89 15.04 53949.30 88888.00 2008-01-06 17:03:53.408 006 17348.93 15.10 53949.42 88888.00 2008-01-06 17:03:53.908 006 17348.91 15.03 53949.42 88888.00 2008-01-06 17:03:54.408 006 17348.93 15.05 53949.41 88888.00 2008-01-06 17:03:54.908 006 17348.98 15.08 53949.33 88888.00 2008-01-06 17:03:55.408 006 17348.95 15.01 53949.30 88888.00 2008-01-06 17:03:55.908 006 17348.97 14.96 53949.32 88888.00 2008-01-06 17:03:56.408 006 17348.99 14.94 53949.29 88888.00 2008-01-06 17:03:56.908 006 17349.03 14.96 53949.29 88888.00 2008-01-06 17:03:57.408 006 17349.02 15.01 53949.41 88888.00 2008-01-06 17:03:57.908 006 17348.84 15.01 53949.36 88888.00 2008-01-06 17:03:58.408 006 17348.92 14.95 53949.39 88888.00 2008-01-06 17:03:58.908 006 17348.90 14.99 53949.41 88888.00 2008-01-06 17:03:59.408 006 17349.04 14.97 53949.30 88888.00 2008-01-06 17:03:59.908 006 17349.19 14.93 53949.29 88888.00 2008-01-06 17:04:00.408 006 17349.22 14.87 53949.37 88888.00 2008-01-06 17:04:00.908 006 17349.20 14.84 53949.41 88888.00 2008-01-06 17:04:01.408 006 17349.24 14.79 53949.33 88888.00 2008-01-06 17:04:01.908 006 17349.23 14.79 53949.34 88888.00 2008-01-06 17:04:02.408 006 17349.27 14.83 53949.39 88888.00 2008-01-06 17:04:02.908 006 17349.39 14.85 53949.37 88888.00 2008-01-06 17:04:03.408 006 17349.49 14.75 53949.32 88888.00 2008-01-06 17:04:03.908 006 17349.64 14.61 53949.32 88888.00 2008-01-06 17:04:04.408 006 17349.72 14.51 53949.25 88888.00 2008-01-06 17:04:04.908 006 17349.83 14.51 53949.21 88888.00 2008-01-06 17:04:05.408 006 17349.97 14.47 53949.35 88888.00 2008-01-06 17:04:05.908 006 17349.97 14.45 53949.39 88888.00 2008-01-06 17:04:06.408 006 17350.01 14.37 53949.36 88888.00 2008-01-06 17:04:06.908 006 17350.05 14.31 53949.41 88888.00 2008-01-06 17:04:07.408 006 17350.07 14.25 53949.41 88888.00 2008-01-06 17:04:07.908 006 17350.20 14.18 53949.40 88888.00 2008-01-06 17:04:08.408 006 17350.31 14.01 53949.34 88888.00 2008-01-06 17:04:08.908 006 17350.34 13.94 53949.26 88888.00 2008-01-06 17:04:09.408 006 17350.43 13.91 53949.19 88888.00 2008-01-06 17:04:09.908 006 17350.58 13.76 53949.13 88888.00 2008-01-06 17:04:10.408 006 17350.62 13.69 53949.28 88888.00 2008-01-06 17:04:10.908 006 17350.73 13.65 53949.25 88888.00 2008-01-06 17:04:11.408 006 17350.78 13.56 53949.32 88888.00 2008-01-06 17:04:11.908 006 17350.78 13.50 53949.31 88888.00 2008-01-06 17:04:12.408 006 17350.87 13.43 53949.21 88888.00 2008-01-06 17:04:12.908 006 17350.98 13.40 53949.28 88888.00 2008-01-06 17:04:13.408 006 17351.04 13.29 53949.29 88888.00 2008-01-06 17:04:13.908 006 17351.04 13.25 53949.12 88888.00 2008-01-06 17:04:14.408 006 17351.06 13.20 53949.18 88888.00 2008-01-06 17:04:14.908 006 17351.09 13.15 53949.18 88888.00 2008-01-06 17:04:15.408 006 17351.14 13.08 53949.14 88888.00 2008-01-06 17:04:15.908 006 17351.09 12.92 53949.15 88888.00 2008-01-06 17:04:16.408 006 17351.26 12.80 53949.22 88888.00 2008-01-06 17:04:16.908 006 17351.29 12.72 53949.06 88888.00 2008-01-06 17:04:17.408 006 17351.25 12.67 53949.06 88888.00 2008-01-06 17:04:17.908 006 17351.29 12.67 53949.06 88888.00 2008-01-06 17:04:18.408 006 17351.24 12.65 53949.12 88888.00 2008-01-06 17:04:18.908 006 17351.26 12.56 53949.18 88888.00 2008-01-06 17:04:19.408 006 17351.32 12.46 53949.22 88888.00 2008-01-06 17:04:19.908 006 17351.34 12.40 53949.12 88888.00 2008-01-06 17:04:20.408 006 17351.39 12.31 53948.98 88888.00 2008-01-06 17:04:20.908 006 17351.37 12.22 53949.00 88888.00 2008-01-06 17:04:21.408 006 17351.42 12.12 53949.02 88888.00 2008-01-06 17:04:21.908 006 17351.43 12.08 53949.07 88888.00 2008-01-06 17:04:22.408 006 17351.48 12.11 53948.97 88888.00 2008-01-06 17:04:22.908 006 17351.45 12.08 53948.96 88888.00 2008-01-06 17:04:23.408 006 17351.39 12.07 53948.97 88888.00 2008-01-06 17:04:23.908 006 17351.46 12.01 53948.91 88888.00 2008-01-06 17:04:24.408 006 17351.44 11.93 53949.02 88888.00 2008-01-06 17:04:24.908 006 17351.39 11.88 53949.12 88888.00 2008-01-06 17:04:25.408 006 17351.43 11.87 53949.15 88888.00 2008-01-06 17:04:25.908 006 17351.38 11.88 53949.06 88888.00 2008-01-06 17:04:26.408 006 17351.47 11.79 53949.02 88888.00 2008-01-06 17:04:26.908 006 17351.57 11.79 53949.06 88888.00 2008-01-06 17:04:27.408 006 17351.58 11.78 53949.01 88888.00 2008-01-06 17:04:27.908 006 17351.59 11.74 53949.00 88888.00 2008-01-06 17:04:28.408 006 17351.60 11.69 53949.00 88888.00 2008-01-06 17:04:28.908 006 17351.62 11.74 53948.91 88888.00 2008-01-06 17:04:29.408 006 17351.60 11.72 53948.95 88888.00 2008-01-06 17:04:29.908 006 17351.67 11.73 53948.86 88888.00 2008-01-06 17:04:30.408 006 17351.72 11.77 53948.78 88888.00 2008-01-06 17:04:30.908 006 17351.69 11.74 53948.80 88888.00 2008-01-06 17:04:31.408 006 17351.82 11.67 53948.83 88888.00 2008-01-06 17:04:31.908 006 17351.94 11.70 53948.87 88888.00 2008-01-06 17:04:32.408 006 17352.00 11.67 53948.97 88888.00 2008-01-06 17:04:32.908 006 17352.10 11.58 53948.94 88888.00 2008-01-06 17:04:33.408 006 17352.17 11.57 53948.98 88888.00 2008-01-06 17:04:33.908 006 17352.31 11.52 53948.95 88888.00 2008-01-06 17:04:34.408 006 17352.41 11.43 53948.87 88888.00 2008-01-06 17:04:34.908 006 17352.50 11.41 53948.84 88888.00 2008-01-06 17:04:35.408 006 17352.55 11.39 53948.79 88888.00 2008-01-06 17:04:35.908 006 17352.65 11.36 53948.79 88888.00 2008-01-06 17:04:36.408 006 17352.68 11.33 53948.66 88888.00 2008-01-06 17:04:36.908 006 17352.65 11.33 53948.68 88888.00 2008-01-06 17:04:37.408 006 17352.79 11.29 53948.68 88888.00 2008-01-06 17:04:37.908 006 17352.98 11.20 53948.68 88888.00 2008-01-06 17:04:38.408 006 17353.09 11.19 53948.75 88888.00 2008-01-06 17:04:38.908 006 17353.15 11.16 53948.80 88888.00 2008-01-06 17:04:39.408 006 17353.17 11.06 53948.79 88888.00 2008-01-06 17:04:39.908 006 17353.18 10.99 53948.74 88888.00 2008-01-06 17:04:40.408 006 17353.42 10.92 53948.72 88888.00 2008-01-06 17:04:40.908 006 17353.52 10.85 53948.75 88888.00 2008-01-06 17:04:41.408 006 17353.52 10.86 53948.80 88888.00 2008-01-06 17:04:41.908 006 17353.52 10.83 53948.80 88888.00 2008-01-06 17:04:42.408 006 17353.58 10.75 53948.75 88888.00 2008-01-06 17:04:42.908 006 17353.62 10.65 53948.63 88888.00 2008-01-06 17:04:43.408 006 17353.67 10.58 53948.62 88888.00 2008-01-06 17:04:43.908 006 17353.72 10.60 53948.65 88888.00 2008-01-06 17:04:44.408 006 17353.77 10.47 53948.66 88888.00 2008-01-06 17:04:44.908 006 17353.80 10.52 53948.62 88888.00 2008-01-06 17:04:45.408 006 17353.77 10.47 53948.68 88888.00 2008-01-06 17:04:45.908 006 17353.82 10.38 53948.72 88888.00 2008-01-06 17:04:46.408 006 17353.91 10.30 53948.69 88888.00 2008-01-06 17:04:46.908 006 17353.97 10.27 53948.63 88888.00 2008-01-06 17:04:47.408 006 17353.97 10.26 53948.59 88888.00 2008-01-06 17:04:47.908 006 17353.88 10.24 53948.54 88888.00 2008-01-06 17:04:48.408 006 17353.94 10.21 53948.45 88888.00 2008-01-06 17:04:48.908 006 17353.95 10.17 53948.46 88888.00 2008-01-06 17:04:49.408 006 17353.85 10.21 53948.52 88888.00 2008-01-06 17:04:49.908 006 17353.85 10.28 53948.51 88888.00 2008-01-06 17:04:50.408 006 17353.84 10.25 53948.54 88888.00 2008-01-06 17:04:50.908 006 17353.91 10.26 53948.52 88888.00 2008-01-06 17:04:51.408 006 17353.90 10.25 53948.64 88888.00 2008-01-06 17:04:51.908 006 17353.91 10.23 53948.59 88888.00 2008-01-06 17:04:52.408 006 17353.98 10.21 53948.64 88888.00 2008-01-06 17:04:52.908 006 17353.93 10.30 53948.66 88888.00 2008-01-06 17:04:53.408 006 17353.87 10.36 53948.63 88888.00 2008-01-06 17:04:53.908 006 17353.85 10.31 53948.55 88888.00 2008-01-06 17:04:54.408 006 17353.82 10.22 53948.56 88888.00 2008-01-06 17:04:54.908 006 17353.88 10.30 53948.48 88888.00 2008-01-06 17:04:55.408 006 17353.84 10.28 53948.54 88888.00 2008-01-06 17:04:55.908 006 17353.81 10.32 53948.58 88888.00 2008-01-06 17:04:56.408 006 17353.85 10.42 53948.47 88888.00 2008-01-06 17:04:56.908 006 17353.92 10.44 53948.39 88888.00 2008-01-06 17:04:57.408 006 17353.95 10.38 53948.40 88888.00 2008-01-06 17:04:57.908 006 17353.94 10.43 53948.50 88888.00 2008-01-06 17:04:58.408 006 17354.00 10.51 53948.48 88888.00 2008-01-06 17:04:58.908 006 17354.00 10.51 53948.45 88888.00 2008-01-06 17:04:59.408 006 17353.98 10.43 53948.47 88888.00 2008-01-06 17:04:59.908 006 17353.95 10.56 53948.47 88888.00 2008-01-06 17:05:00.408 006 17353.99 10.58 53948.40 88888.00 2008-01-06 17:05:00.908 006 17354.01 10.54 53948.35 88888.00 2008-01-06 17:05:01.408 006 17354.07 10.55 53948.39 88888.00 2008-01-06 17:05:01.908 006 17354.08 10.58 53948.44 88888.00 2008-01-06 17:05:02.408 006 17354.14 10.60 53948.32 88888.00 2008-01-06 17:05:02.908 006 17354.13 10.61 53948.30 88888.00 2008-01-06 17:05:03.408 006 17354.14 10.64 53948.23 88888.00 2008-01-06 17:05:03.908 006 17354.13 10.66 53948.23 88888.00 2008-01-06 17:05:04.408 006 17354.22 10.72 53948.27 88888.00 2008-01-06 17:05:04.908 006 17354.22 10.67 53948.31 88888.00 2008-01-06 17:05:05.408 006 17354.25 10.65 53948.24 88888.00 2008-01-06 17:05:05.908 006 17354.38 10.65 53948.35 88888.00 2008-01-06 17:05:06.408 006 17354.31 10.70 53948.43 88888.00 2008-01-06 17:05:06.908 006 17354.28 10.60 53948.47 88888.00 2008-01-06 17:05:07.408 006 17354.28 10.61 53948.45 88888.00 2008-01-06 17:05:07.908 006 17354.28 10.60 53948.41 88888.00 2008-01-06 17:05:08.408 006 17354.27 10.61 53948.34 88888.00 2008-01-06 17:05:08.908 006 17354.28 10.56 53948.31 88888.00 2008-01-06 17:05:09.408 006 17354.32 10.52 53948.39 88888.00 2008-01-06 17:05:09.908 006 17354.35 10.51 53948.28 88888.00 2008-01-06 17:05:10.408 006 17354.30 10.50 53948.21 88888.00 2008-01-06 17:05:10.908 006 17354.34 10.42 53948.17 88888.00 2008-01-06 17:05:11.408 006 17354.40 10.37 53948.14 88888.00 2008-01-06 17:05:11.908 006 17354.43 10.32 53948.18 88888.00 2008-01-06 17:05:12.408 006 17354.51 10.24 53948.23 88888.00 2008-01-06 17:05:12.908 006 17354.59 10.19 53948.22 88888.00 2008-01-06 17:05:13.408 006 17354.59 10.17 53948.25 88888.00 2008-01-06 17:05:13.908 006 17354.63 10.13 53948.22 88888.00 2008-01-06 17:05:14.408 006 17354.60 10.03 53948.21 88888.00 2008-01-06 17:05:14.908 006 17354.70 10.01 53948.25 88888.00 2008-01-06 17:05:15.408 006 17354.69 9.97 53948.22 88888.00 2008-01-06 17:05:15.908 006 17354.62 9.98 53948.11 88888.00 2008-01-06 17:05:16.408 006 17354.63 9.95 53948.13 88888.00 2008-01-06 17:05:16.908 006 17354.65 9.83 53948.10 88888.00 2008-01-06 17:05:17.408 006 17354.71 9.83 53948.12 88888.00 2008-01-06 17:05:17.908 006 17354.74 9.89 53948.12 88888.00 2008-01-06 17:05:18.408 006 17354.74 9.93 53948.16 88888.00 2008-01-06 17:05:18.908 006 17354.75 9.91 53948.17 88888.00 2008-01-06 17:05:19.408 006 17354.79 9.93 53948.11 88888.00 2008-01-06 17:05:19.908 006 17354.82 9.92 53948.06 88888.00 2008-01-06 17:05:20.408 006 17354.85 9.92 53947.98 88888.00 2008-01-06 17:05:20.908 006 17354.94 9.88 53947.94 88888.00 2008-01-06 17:05:21.408 006 17354.94 9.84 53947.95 88888.00 2008-01-06 17:05:21.908 006 17354.84 9.85 53947.92 88888.00 2008-01-06 17:05:22.408 006 17354.97 9.87 53947.95 88888.00 2008-01-06 17:05:22.908 006 17355.03 9.79 53947.99 88888.00 2008-01-06 17:05:23.408 006 17355.00 9.85 53947.97 88888.00 2008-01-06 17:05:23.908 006 17355.06 9.95 53947.98 88888.00 2008-01-06 17:05:24.408 006 17355.17 9.98 53948.07 88888.00 2008-01-06 17:05:24.908 006 17355.17 9.96 53948.08 88888.00 2008-01-06 17:05:25.408 006 17355.10 9.99 53948.07 88888.00 2008-01-06 17:05:25.908 006 17355.12 9.95 53947.98 88888.00 2008-01-06 17:05:26.408 006 17355.20 9.86 53947.95 88888.00 2008-01-06 17:05:26.908 006 17355.22 9.85 53948.00 88888.00 2008-01-06 17:05:27.408 006 17355.31 9.88 53947.98 88888.00 2008-01-06 17:05:27.908 006 17355.42 9.89 53947.94 88888.00 2008-01-06 17:05:28.408 006 17355.51 9.86 53947.98 88888.00 2008-01-06 17:05:28.908 006 17355.55 9.81 53947.95 88888.00 2008-01-06 17:05:29.408 006 17355.62 9.77 53947.99 88888.00 2008-01-06 17:05:29.908 006 17355.71 9.74 53948.03 88888.00 2008-01-06 17:05:30.408 006 17355.71 9.68 53947.98 88888.00 2008-01-06 17:05:30.908 006 17355.82 9.58 53947.89 88888.00 2008-01-06 17:05:31.408 006 17355.87 9.54 53947.84 88888.00 2008-01-06 17:05:31.908 006 17355.84 9.46 53947.88 88888.00 2008-01-06 17:05:32.408 006 17355.94 9.44 53947.92 88888.00 2008-01-06 17:05:32.908 006 17356.04 9.45 53947.87 88888.00 2008-01-06 17:05:33.408 006 17356.08 9.34 53947.88 88888.00 2008-01-06 17:05:33.908 006 17356.15 9.20 53947.86 88888.00 2008-01-06 17:05:34.408 006 17356.34 9.15 53947.83 88888.00 2008-01-06 17:05:34.908 006 17356.36 9.07 53947.88 88888.00 2008-01-06 17:05:35.408 006 17356.37 8.97 53947.89 88888.00 2008-01-06 17:05:35.908 006 17356.46 8.88 53947.94 88888.00 2008-01-06 17:05:36.408 006 17356.58 8.84 53947.89 88888.00 2008-01-06 17:05:36.908 006 17356.64 8.75 53947.92 88888.00 2008-01-06 17:05:37.408 006 17356.70 8.68 53948.01 88888.00 2008-01-06 17:05:37.908 006 17356.75 8.65 53947.94 88888.00 2008-01-06 17:05:38.408 006 17356.82 8.59 53947.89 88888.00 2008-01-06 17:05:38.908 006 17356.90 8.49 53947.89 88888.00 2008-01-06 17:05:39.408 006 17356.88 8.46 53947.87 88888.00 2008-01-06 17:05:39.908 006 17356.94 8.36 53947.84 88888.00 2008-01-06 17:05:40.408 006 17356.97 8.28 53947.86 88888.00 2008-01-06 17:05:40.908 006 17357.03 8.21 53947.95 88888.00 2008-01-06 17:05:41.408 006 17357.05 8.19 53947.95 88888.00 2008-01-06 17:05:41.908 006 17357.00 8.18 53947.95 88888.00 2008-01-06 17:05:42.408 006 17357.05 8.04 53947.90 88888.00 2008-01-06 17:05:42.908 006 17357.09 7.92 53947.79 88888.00 2008-01-06 17:05:43.408 006 17357.08 7.89 53947.84 88888.00 2008-01-06 17:05:43.908 006 17357.13 7.80 53947.83 88888.00 2008-01-06 17:05:44.408 006 17357.09 7.72 53947.86 88888.00 2008-01-06 17:05:44.908 006 17357.07 7.70 53947.91 88888.00 2008-01-06 17:05:45.408 006 17357.10 7.59 53948.01 88888.00 2008-01-06 17:05:45.908 006 17357.10 7.44 53948.01 88888.00 2008-01-06 17:05:46.408 006 17357.17 7.30 53948.03 88888.00 2008-01-06 17:05:46.908 006 17357.19 7.23 53948.14 88888.00 2008-01-06 17:05:47.408 006 17357.16 7.19 53948.08 88888.00 2008-01-06 17:05:47.908 006 17357.18 7.12 53948.08 88888.00 2008-01-06 17:05:48.408 006 17357.21 7.12 53948.02 88888.00 2008-01-06 17:05:48.908 006 17357.17 7.06 53948.03 88888.00 2008-01-06 17:05:49.408 006 17357.18 6.91 53947.97 88888.00 2008-01-06 17:05:49.908 006 17357.20 6.89 53948.02 88888.00 2008-01-06 17:05:50.408 006 17357.20 6.77 53947.99 88888.00 2008-01-06 17:05:50.908 006 17357.17 6.67 53947.95 88888.00 2008-01-06 17:05:51.408 006 17357.19 6.65 53947.99 88888.00 2008-01-06 17:05:51.908 006 17357.27 6.56 53948.03 88888.00 2008-01-06 17:05:52.408 006 17357.19 6.46 53948.09 88888.00 2008-01-06 17:05:52.908 006 17357.17 6.41 53948.02 88888.00 2008-01-06 17:05:53.408 006 17357.13 6.38 53947.88 88888.00 2008-01-06 17:05:53.908 006 17357.09 6.35 53947.89 88888.00 2008-01-06 17:05:54.408 006 17357.10 6.27 53947.98 88888.00 2008-01-06 17:05:54.908 006 17357.11 6.23 53947.98 88888.00 2008-01-06 17:05:55.408 006 17357.05 6.09 53948.02 88888.00 2008-01-06 17:05:55.908 006 17357.07 6.04 53948.00 88888.00 2008-01-06 17:05:56.408 006 17357.11 5.99 53948.03 88888.00 2008-01-06 17:05:56.908 006 17357.13 5.95 53948.03 88888.00 2008-01-06 17:05:57.408 006 17357.08 5.94 53948.02 88888.00 2008-01-06 17:05:57.908 006 17357.01 5.93 53947.98 88888.00 2008-01-06 17:05:58.408 006 17356.98 5.94 53947.90 88888.00 2008-01-06 17:05:58.908 006 17356.94 5.91 53947.90 88888.00 2008-01-06 17:05:59.408 006 17356.96 5.94 53948.02 88888.00 2008-01-06 17:05:59.908 006 17356.98 5.88 53947.97 88888.00 2008-01-06 17:06:00.408 006 17356.95 5.86 53947.90 88888.00 2008-01-06 17:06:00.908 006 17356.85 5.86 53947.88 88888.00 2008-01-06 17:06:01.408 006 17356.83 5.87 53947.94 88888.00 2008-01-06 17:06:01.908 006 17356.85 5.85 53948.08 88888.00 2008-01-06 17:06:02.408 006 17356.89 5.81 53948.05 88888.00 2008-01-06 17:06:02.908 006 17356.79 5.86 53947.94 88888.00 2008-01-06 17:06:03.408 006 17356.83 5.85 53948.01 88888.00 2008-01-06 17:06:03.908 006 17356.83 5.93 53948.03 88888.00 2008-01-06 17:06:04.408 006 17356.86 5.97 53947.95 88888.00 2008-01-06 17:06:04.908 006 17356.88 5.94 53947.96 88888.00 2008-01-06 17:06:05.408 006 17356.80 5.94 53947.90 88888.00 2008-01-06 17:06:05.908 006 17356.80 5.98 53947.91 88888.00 2008-01-06 17:06:06.408 006 17356.79 6.02 53947.92 88888.00 2008-01-06 17:06:06.908 006 17356.70 5.97 53947.80 88888.00 2008-01-06 17:06:07.408 006 17356.73 5.88 53947.85 88888.00 2008-01-06 17:06:07.908 006 17356.70 5.93 53947.80 88888.00 2008-01-06 17:06:08.408 006 17356.67 5.88 53947.83 88888.00 2008-01-06 17:06:08.908 006 17356.69 5.91 53947.92 88888.00 2008-01-06 17:06:09.408 006 17356.74 5.93 53947.96 88888.00 2008-01-06 17:06:09.908 006 17356.67 5.94 53947.83 88888.00 2008-01-06 17:06:10.408 006 17356.68 5.99 53947.82 88888.00 2008-01-06 17:06:10.908 006 17356.67 6.02 53947.84 88888.00 2008-01-06 17:06:11.408 006 17356.64 5.99 53947.92 88888.00 2008-01-06 17:06:11.908 006 17356.63 5.99 53947.91 88888.00 2008-01-06 17:06:12.408 006 17356.57 5.98 53947.95 88888.00 2008-01-06 17:06:12.908 006 17356.43 6.02 53947.87 88888.00 2008-01-06 17:06:13.408 006 17356.35 5.99 53947.83 88888.00 2008-01-06 17:06:13.908 006 17356.36 6.02 53947.80 88888.00 2008-01-06 17:06:14.408 006 17356.34 6.04 53947.85 88888.00 2008-01-06 17:06:14.908 006 17356.34 6.04 53947.91 88888.00 2008-01-06 17:06:15.408 006 17356.32 6.15 53947.89 88888.00 2008-01-06 17:06:15.908 006 17356.25 6.17 53947.92 88888.00 2008-01-06 17:06:16.408 006 17356.25 6.19 53947.90 88888.00 2008-01-06 17:06:16.908 006 17356.31 6.13 53947.90 88888.00 2008-01-06 17:06:17.408 006 17356.23 6.11 53947.91 88888.00 2008-01-06 17:06:17.908 006 17356.18 6.16 53947.89 88888.00 2008-01-06 17:06:18.408 006 17356.15 6.23 53947.89 88888.00 2008-01-06 17:06:18.908 006 17356.11 6.19 53947.96 88888.00 2008-01-06 17:06:19.408 006 17356.06 6.22 53948.00 88888.00 2008-01-06 17:06:19.908 006 17355.97 6.22 53948.06 88888.00 2008-01-06 17:06:20.408 006 17355.97 6.19 53948.03 88888.00 2008-01-06 17:06:20.908 006 17355.94 6.22 53948.11 88888.00 2008-01-06 17:06:21.408 006 17355.85 6.25 53948.07 88888.00 2008-01-06 17:06:21.908 006 17355.86 6.18 53948.01 88888.00 2008-01-06 17:06:22.408 006 17355.92 6.11 53948.03 88888.00 2008-01-06 17:06:22.908 006 17355.92 6.09 53947.99 88888.00 2008-01-06 17:06:23.408 006 17355.94 6.12 53947.96 88888.00 2008-01-06 17:06:23.908 006 17355.88 6.11 53947.99 88888.00 2008-01-06 17:06:24.408 006 17355.81 6.06 53948.06 88888.00 2008-01-06 17:06:24.908 006 17355.72 6.02 53948.05 88888.00 2008-01-06 17:06:25.405 006 17355.71 5.94 53948.07 88888.00 2008-01-06 17:06:25.905 006 17355.67 5.94 53948.12 88888.00 2008-01-06 17:06:26.405 006 17355.60 5.95 53948.05 88888.00 2008-01-06 17:06:26.905 006 17355.58 5.97 53948.09 88888.00 2008-01-06 17:06:27.405 006 17355.57 6.04 53948.07 88888.00 2008-01-06 17:06:27.905 006 17355.48 6.07 53947.99 88888.00 2008-01-06 17:06:28.405 006 17355.48 6.08 53948.05 88888.00 2008-01-06 17:06:28.905 006 17355.45 6.08 53948.07 88888.00 2008-01-06 17:06:29.405 006 17355.46 6.14 53948.09 88888.00 2008-01-06 17:06:29.905 006 17355.47 6.21 53948.08 88888.00 2008-01-06 17:06:30.405 006 17355.48 6.22 53948.05 88888.00 2008-01-06 17:06:30.905 006 17355.55 6.19 53948.06 88888.00 2008-01-06 17:06:31.405 006 17355.47 6.19 53948.10 88888.00 2008-01-06 17:06:31.905 006 17355.45 6.23 53948.07 88888.00 2008-01-06 17:06:32.405 006 17355.44 6.28 53947.98 88888.00 2008-01-06 17:06:32.905 006 17355.33 6.33 53948.01 88888.00 2008-01-06 17:06:33.405 006 17355.21 6.31 53948.07 88888.00 2008-01-06 17:06:33.905 006 17355.16 6.25 53948.11 88888.00 2008-01-06 17:06:34.405 006 17355.14 6.24 53948.07 88888.00 2008-01-06 17:06:34.905 006 17355.21 6.31 53947.99 88888.00 2008-01-06 17:06:35.405 006 17355.15 6.36 53947.95 88888.00 2008-01-06 17:06:35.905 006 17355.10 6.38 53948.00 88888.00 2008-01-06 17:06:36.405 006 17355.23 6.32 53948.02 88888.00 2008-01-06 17:06:36.905 006 17355.24 6.34 53948.01 88888.00 2008-01-06 17:06:37.405 006 17355.19 6.43 53948.05 88888.00 2008-01-06 17:06:37.905 006 17355.04 6.55 53948.07 88888.00 2008-01-06 17:06:38.405 006 17355.02 6.63 53948.06 88888.00 2008-01-06 17:06:38.905 006 17354.96 6.60 53948.02 88888.00 2008-01-06 17:06:39.405 006 17354.85 6.63 53948.09 88888.00 2008-01-06 17:06:39.905 006 17354.84 6.74 53948.11 88888.00 2008-01-06 17:06:40.405 006 17354.84 6.77 53948.08 88888.00 2008-01-06 17:06:40.905 006 17354.82 6.84 53948.02 88888.00 2008-01-06 17:06:41.405 006 17354.71 6.91 53947.92 88888.00 2008-01-06 17:06:41.905 006 17354.66 6.90 53947.86 88888.00 2008-01-06 17:06:42.405 006 17354.60 6.95 53948.00 88888.00 2008-01-06 17:06:42.905 006 17354.51 7.02 53947.99 88888.00 2008-01-06 17:06:43.405 006 17354.41 7.01 53947.92 88888.00 2008-01-06 17:06:43.905 006 17354.34 7.04 53947.96 88888.00 2008-01-06 17:06:44.405 006 17354.32 7.02 53948.03 88888.00 2008-01-06 17:06:44.905 006 17354.25 6.93 53947.99 88888.00 2008-01-06 17:06:45.405 006 17354.15 6.83 53947.97 88888.00 2008-01-06 17:06:45.905 006 17354.18 6.84 53948.11 88888.00 2008-01-06 17:06:46.405 006 17354.07 6.93 53948.02 88888.00 2008-01-06 17:06:46.905 006 17353.94 7.03 53947.84 88888.00 2008-01-06 17:06:47.405 006 17353.82 7.12 53947.76 88888.00 2008-01-06 17:06:47.905 006 17353.70 7.15 53947.79 88888.00 2008-01-06 17:06:48.405 006 17353.64 7.18 53947.75 88888.00 2008-01-06 17:06:48.905 006 17353.61 7.23 53947.76 88888.00 2008-01-06 17:06:49.405 006 17353.58 7.33 53947.77 88888.00 2008-01-06 17:06:49.905 006 17353.59 7.35 53947.90 88888.00 2008-01-06 17:06:50.405 006 17353.46 7.38 53947.83 88888.00 2008-01-06 17:06:50.905 006 17353.48 7.38 53947.82 88888.00 2008-01-06 17:06:51.405 006 17353.51 7.41 53947.77 88888.00 2008-01-06 17:06:51.905 006 17353.42 7.43 53947.75 88888.00 2008-01-06 17:06:52.405 006 17353.37 7.44 53947.76 88888.00 2008-01-06 17:06:52.905 006 17353.39 7.40 53947.79 88888.00 2008-01-06 17:06:53.405 006 17353.40 7.39 53947.76 88888.00 2008-01-06 17:06:53.905 006 17353.39 7.39 53947.80 88888.00 2008-01-06 17:06:54.405 006 17353.40 7.54 53947.86 88888.00 2008-01-06 17:06:54.905 006 17353.41 7.65 53947.83 88888.00 2008-01-06 17:06:55.405 006 17353.49 7.61 53947.80 88888.00 2008-01-06 17:06:55.905 006 17353.46 7.63 53947.86 88888.00 2008-01-06 17:06:56.405 006 17353.43 7.71 53947.78 88888.00 2008-01-06 17:06:56.905 006 17353.42 7.69 53947.82 88888.00 2008-01-06 17:06:57.405 006 17353.37 7.64 53947.78 88888.00 2008-01-06 17:06:57.905 006 17353.36 7.69 53947.75 88888.00 2008-01-06 17:06:58.405 006 17353.39 7.73 53947.79 88888.00 2008-01-06 17:06:58.905 006 17353.42 7.74 53947.80 88888.00 2008-01-06 17:06:59.405 006 17353.32 7.75 53947.75 88888.00 2008-01-06 17:06:59.905 006 17353.29 7.71 53947.72 88888.00 2008-01-06 17:07:00.405 006 17353.37 7.69 53947.75 88888.00 2008-01-06 17:07:00.905 006 17353.44 7.70 53947.73 88888.00 2008-01-06 17:07:01.405 006 17353.51 7.62 53947.71 88888.00 2008-01-06 17:07:01.905 006 17353.50 7.63 53947.79 88888.00 2008-01-06 17:07:02.405 006 17353.52 7.64 53947.83 88888.00 2008-01-06 17:07:02.905 006 17353.58 7.61 53947.79 88888.00 2008-01-06 17:07:03.405 006 17353.60 7.60 53947.76 88888.00 2008-01-06 17:07:03.905 006 17353.51 7.54 53947.80 88888.00 2008-01-06 17:07:04.405 006 17353.51 7.53 53947.77 88888.00 2008-01-06 17:07:04.905 006 17353.56 7.45 53947.68 88888.00 2008-01-06 17:07:05.405 006 17353.56 7.36 53947.80 88888.00 2008-01-06 17:07:05.905 006 17353.51 7.35 53947.79 88888.00 2008-01-06 17:07:06.405 006 17353.53 7.30 53947.66 88888.00 2008-01-06 17:07:06.905 006 17353.52 7.22 53947.73 88888.00 2008-01-06 17:07:07.405 006 17353.63 7.16 53947.63 88888.00 2008-01-06 17:07:07.905 006 17353.58 7.05 53947.60 88888.00 2008-01-06 17:07:08.405 006 17353.57 6.95 53947.62 88888.00 2008-01-06 17:07:08.905 006 17353.54 7.00 53947.58 88888.00 2008-01-06 17:07:09.405 006 17353.56 7.03 53947.58 88888.00 2008-01-06 17:07:09.905 006 17353.56 6.96 53947.56 88888.00 2008-01-06 17:07:10.405 006 17353.62 6.86 53947.56 88888.00 2008-01-06 17:07:10.905 006 17353.62 6.79 53947.57 88888.00 2008-01-06 17:07:11.405 006 17353.60 6.76 53947.56 88888.00 2008-01-06 17:07:11.905 006 17353.52 6.75 53947.60 88888.00 2008-01-06 17:07:12.405 006 17353.46 6.73 53947.62 88888.00 2008-01-06 17:07:12.905 006 17353.39 6.66 53947.73 88888.00 2008-01-06 17:07:13.405 006 17353.42 6.62 53947.74 88888.00 2008-01-06 17:07:13.905 006 17353.46 6.58 53947.71 88888.00 2008-01-06 17:07:14.405 006 17353.48 6.60 53947.58 88888.00 2008-01-06 17:07:14.905 006 17353.38 6.57 53947.55 88888.00 2008-01-06 17:07:15.405 006 17353.40 6.54 53947.57 88888.00 2008-01-06 17:07:15.905 006 17353.46 6.51 53947.62 88888.00 2008-01-06 17:07:16.405 006 17353.44 6.50 53947.60 88888.00 2008-01-06 17:07:16.905 006 17353.48 6.42 53947.55 88888.00 2008-01-06 17:07:17.405 006 17353.46 6.38 53947.54 88888.00 2008-01-06 17:07:17.905 006 17353.54 6.35 53947.55 88888.00 2008-01-06 17:07:18.405 006 17353.53 6.35 53947.58 88888.00 2008-01-06 17:07:18.905 006 17353.49 6.30 53947.61 88888.00 2008-01-06 17:07:19.405 006 17353.52 6.30 53947.54 88888.00 2008-01-06 17:07:19.905 006 17353.52 6.34 53947.52 88888.00 2008-01-06 17:07:20.405 006 17353.46 6.33 53947.56 88888.00 2008-01-06 17:07:20.905 006 17353.47 6.28 53947.60 88888.00 2008-01-06 17:07:21.405 006 17353.51 6.31 53947.55 88888.00 2008-01-06 17:07:21.905 006 17353.51 6.37 53947.61 88888.00 2008-01-06 17:07:22.405 006 17353.51 6.40 53947.60 88888.00 2008-01-06 17:07:22.905 006 17353.49 6.42 53947.55 88888.00 2008-01-06 17:07:23.405 006 17353.49 6.43 53947.45 88888.00 2008-01-06 17:07:23.905 006 17353.53 6.46 53947.42 88888.00 2008-01-06 17:07:24.405 006 17353.51 6.48 53947.42 88888.00 2008-01-06 17:07:24.905 006 17353.50 6.58 53947.51 88888.00 2008-01-06 17:07:25.405 006 17353.48 6.60 53947.50 88888.00 2008-01-06 17:07:25.905 006 17353.41 6.55 53947.55 88888.00 2008-01-06 17:07:26.405 006 17353.43 6.53 53947.49 88888.00 2008-01-06 17:07:26.905 006 17353.51 6.48 53947.45 88888.00 2008-01-06 17:07:27.405 006 17353.50 6.50 53947.49 88888.00 2008-01-06 17:07:27.905 006 17353.51 6.44 53947.53 88888.00 2008-01-06 17:07:28.405 006 17353.50 6.46 53947.43 88888.00 2008-01-06 17:07:28.905 006 17353.43 6.46 53947.36 88888.00 2008-01-06 17:07:29.405 006 17353.53 6.42 53947.36 88888.00 2008-01-06 17:07:29.905 006 17353.57 6.34 53947.47 88888.00 2008-01-06 17:07:30.405 006 17353.57 6.38 53947.40 88888.00 2008-01-06 17:07:30.905 006 17353.63 6.32 53947.44 88888.00 2008-01-06 17:07:31.405 006 17353.61 6.25 53947.34 88888.00 2008-01-06 17:07:31.905 006 17353.54 6.26 53947.43 88888.00 2008-01-06 17:07:32.405 006 17353.59 6.26 53947.44 88888.00 2008-01-06 17:07:32.905 006 17353.54 6.28 53947.45 88888.00 2008-01-06 17:07:33.405 006 17353.49 6.28 53947.45 88888.00 2008-01-06 17:07:33.905 006 17353.42 6.24 53947.36 88888.00 2008-01-06 17:07:34.405 006 17353.42 6.24 53947.45 88888.00 2008-01-06 17:07:34.905 006 17353.42 6.24 53947.43 88888.00 2008-01-06 17:07:35.405 006 17353.42 6.17 53947.40 88888.00 2008-01-06 17:07:35.905 006 17353.40 6.22 53947.31 88888.00 2008-01-06 17:07:36.405 006 17353.26 6.25 53947.31 88888.00 2008-01-06 17:07:36.905 006 17353.25 6.18 53947.31 88888.00 2008-01-06 17:07:37.405 006 17353.28 6.14 53947.27 88888.00 2008-01-06 17:07:37.905 006 17353.23 6.11 53947.29 88888.00 2008-01-06 17:07:38.405 006 17353.27 6.13 53947.26 88888.00 2008-01-06 17:07:38.905 006 17353.22 6.08 53947.16 88888.00 2008-01-06 17:07:39.405 006 17353.08 6.14 53947.21 88888.00 2008-01-06 17:07:39.905 006 17353.08 6.16 53947.18 88888.00 2008-01-06 17:07:40.405 006 17353.01 6.23 53947.07 88888.00 2008-01-06 17:07:40.905 006 17352.96 6.28 53947.09 88888.00 2008-01-06 17:07:41.405 006 17352.89 6.35 53947.04 88888.00 2008-01-06 17:07:41.905 006 17352.85 6.33 53946.95 88888.00 2008-01-06 17:07:42.405 006 17352.88 6.31 53947.00 88888.00 2008-01-06 17:07:42.905 006 17352.81 6.23 53947.01 88888.00 2008-01-06 17:07:43.405 006 17352.70 6.22 53947.01 88888.00 2008-01-06 17:07:43.905 006 17352.65 6.34 53947.01 88888.00 2008-01-06 17:07:44.405 006 17352.52 6.26 53946.95 88888.00 2008-01-06 17:07:44.905 006 17352.52 6.22 53946.93 88888.00 2008-01-06 17:07:45.405 006 17352.64 6.28 53946.98 88888.00 2008-01-06 17:07:45.905 006 17352.61 6.27 53946.97 88888.00 2008-01-06 17:07:46.405 006 17352.60 6.26 53946.96 88888.00 2008-01-06 17:07:46.905 006 17352.56 6.33 53946.97 88888.00 2008-01-06 17:07:47.405 006 17352.60 6.32 53947.04 88888.00 2008-01-06 17:07:47.905 006 17352.60 6.26 53947.05 88888.00 2008-01-06 17:07:48.405 006 17352.57 6.24 53947.06 88888.00 2008-01-06 17:07:48.905 006 17352.60 6.28 53947.05 88888.00 2008-01-06 17:07:49.405 006 17352.61 6.38 53947.02 88888.00 2008-01-06 17:07:49.905 006 17352.66 6.33 53947.00 88888.00 2008-01-06 17:07:50.405 006 17352.77 6.35 53946.95 88888.00 2008-01-06 17:07:50.905 006 17352.79 6.40 53946.95 88888.00 2008-01-06 17:07:51.405 006 17352.74 6.45 53946.95 88888.00 2008-01-06 17:07:51.905 006 17352.72 6.42 53946.86 88888.00 2008-01-06 17:07:52.405 006 17352.81 6.41 53946.86 88888.00 2008-01-06 17:07:52.905 006 17352.87 6.42 53946.90 88888.00 2008-01-06 17:07:53.405 006 17352.91 6.42 53946.81 88888.00 2008-01-06 17:07:53.905 006 17352.92 6.42 53946.79 88888.00 2008-01-06 17:07:54.405 006 17352.96 6.41 53946.84 88888.00 2008-01-06 17:07:54.905 006 17352.98 6.46 53946.78 88888.00 2008-01-06 17:07:55.405 006 17352.99 6.38 53946.75 88888.00 2008-01-06 17:07:55.905 006 17352.97 6.36 53946.76 88888.00 2008-01-06 17:07:56.405 006 17352.97 6.40 53946.76 88888.00 2008-01-06 17:07:56.905 006 17352.92 6.41 53946.76 88888.00 2008-01-06 17:07:57.405 006 17352.82 6.40 53946.73 88888.00 2008-01-06 17:07:57.905 006 17352.88 6.37 53946.73 88888.00 2008-01-06 17:07:58.405 006 17352.93 6.34 53946.76 88888.00 2008-01-06 17:07:58.905 006 17352.98 6.41 53946.73 88888.00 2008-01-06 17:07:59.405 006 17353.02 6.44 53946.70 88888.00 2008-01-06 17:07:59.905 006 17352.98 6.43 53946.72 88888.00 2008-01-06 17:08:00.405 006 17353.07 6.41 53946.72 88888.00 2008-01-06 17:08:00.905 006 17353.08 6.43 53946.67 88888.00 2008-01-06 17:08:01.405 006 17353.08 6.42 53946.61 88888.00 2008-01-06 17:08:01.905 006 17353.18 6.40 53946.59 88888.00 2008-01-06 17:08:02.405 006 17353.13 6.41 53946.70 88888.00 2008-01-06 17:08:02.905 006 17353.16 6.45 53946.65 88888.00 2008-01-06 17:08:03.405 006 17353.22 6.38 53946.65 88888.00 2008-01-06 17:08:03.905 006 17353.32 6.37 53946.73 88888.00 2008-01-06 17:08:04.405 006 17353.32 6.42 53946.68 88888.00 2008-01-06 17:08:04.905 006 17353.30 6.40 53946.61 88888.00 2008-01-06 17:08:05.405 006 17353.39 6.37 53946.57 88888.00 2008-01-06 17:08:05.905 006 17353.44 6.37 53946.64 88888.00 2008-01-06 17:08:06.405 006 17353.39 6.34 53946.56 88888.00 2008-01-06 17:08:06.905 006 17353.33 6.35 53946.51 88888.00 2008-01-06 17:08:07.405 006 17353.33 6.46 53946.57 88888.00 2008-01-06 17:08:07.905 006 17353.36 6.46 53946.57 88888.00 2008-01-06 17:08:08.405 006 17353.46 6.41 53946.54 88888.00 2008-01-06 17:08:08.905 006 17353.52 6.41 53946.53 88888.00 2008-01-06 17:08:09.405 006 17353.59 6.36 53946.48 88888.00 2008-01-06 17:08:09.905 006 17353.67 6.41 53946.37 88888.00 2008-01-06 17:08:10.405 006 17353.74 6.38 53946.35 88888.00 2008-01-06 17:08:10.905 006 17353.80 6.43 53946.31 88888.00 2008-01-06 17:08:11.405 006 17353.82 6.46 53946.28 88888.00 2008-01-06 17:08:11.905 006 17353.87 6.38 53946.32 88888.00 2008-01-06 17:08:12.405 006 17353.93 6.37 53946.42 88888.00 2008-01-06 17:08:12.905 006 17353.93 6.32 53946.43 88888.00 2008-01-06 17:08:13.405 006 17354.02 6.31 53946.40 88888.00 2008-01-06 17:08:13.905 006 17354.14 6.28 53946.39 88888.00 2008-01-06 17:08:14.405 006 17354.23 6.24 53946.38 88888.00 2008-01-06 17:08:14.905 006 17354.21 6.22 53946.45 88888.00 2008-01-06 17:08:15.405 006 17354.33 6.14 53946.48 88888.00 2008-01-06 17:08:15.905 006 17354.49 6.13 53946.43 88888.00 2008-01-06 17:08:16.405 006 17354.56 6.11 53946.49 88888.00 2008-01-06 17:08:16.905 006 17354.59 6.08 53946.42 88888.00 2008-01-06 17:08:17.405 006 17354.61 6.05 53946.34 88888.00 2008-01-06 17:08:17.905 006 17354.64 5.95 53946.37 88888.00 2008-01-06 17:08:18.405 006 17354.66 5.94 53946.46 88888.00 2008-01-06 17:08:18.905 006 17354.76 5.88 53946.52 88888.00 2008-01-06 17:08:19.405 006 17354.80 5.88 53946.48 88888.00 2008-01-06 17:08:19.905 006 17354.83 5.87 53946.43 88888.00 2008-01-06 17:08:20.405 006 17354.90 5.81 53946.40 88888.00 2008-01-06 17:08:20.905 006 17354.87 5.78 53946.34 88888.00 2008-01-06 17:08:21.405 006 17354.94 5.74 53946.42 88888.00 2008-01-06 17:08:21.905 006 17354.92 5.72 53946.49 88888.00 2008-01-06 17:08:22.405 006 17354.89 5.72 53946.34 88888.00 2008-01-06 17:08:22.905 006 17354.91 5.67 53946.32 88888.00 2008-01-06 17:08:23.405 006 17354.95 5.64 53946.26 88888.00 2008-01-06 17:08:23.905 006 17354.93 5.53 53946.29 88888.00 2008-01-06 17:08:24.405 006 17354.93 5.46 53946.37 88888.00 2008-01-06 17:08:24.905 006 17354.92 5.40 53946.32 88888.00 2008-01-06 17:08:25.405 006 17354.92 5.36 53946.32 88888.00 2008-01-06 17:08:25.905 006 17354.91 5.39 53946.37 88888.00 2008-01-06 17:08:26.405 006 17354.90 5.38 53946.32 88888.00 2008-01-06 17:08:26.905 006 17354.84 5.28 53946.25 88888.00 2008-01-06 17:08:27.405 006 17354.82 5.26 53946.20 88888.00 2008-01-06 17:08:27.905 006 17354.83 5.28 53946.18 88888.00 2008-01-06 17:08:28.405 006 17355.01 5.30 53946.28 88888.00 2008-01-06 17:08:28.905 006 17355.06 5.26 53946.38 88888.00 2008-01-06 17:08:29.405 006 17355.04 5.14 53946.37 88888.00 2008-01-06 17:08:29.905 006 17355.17 5.10 53946.33 88888.00 2008-01-06 17:08:30.405 006 17355.24 5.05 53946.32 88888.00 2008-01-06 17:08:30.905 006 17355.20 5.03 53946.30 88888.00 2008-01-06 17:08:31.405 006 17355.19 5.01 53946.33 88888.00 2008-01-06 17:08:31.905 006 17355.12 5.03 53946.33 88888.00 2008-01-06 17:08:32.405 006 17355.09 5.08 53946.27 88888.00 2008-01-06 17:08:32.905 006 17355.09 5.11 53946.25 88888.00 2008-01-06 17:08:33.405 006 17355.02 5.07 53946.31 88888.00 2008-01-06 17:08:33.905 006 17355.17 4.98 53946.31 88888.00 2008-01-06 17:08:34.405 006 17355.21 4.90 53946.33 88888.00 2008-01-06 17:08:34.905 006 17355.19 4.91 53946.30 88888.00 2008-01-06 17:08:35.405 006 17355.14 4.96 53946.29 88888.00 2008-01-06 17:08:35.905 006 17355.16 5.04 53946.17 88888.00 2008-01-06 17:08:36.405 006 17355.11 5.05 53946.23 88888.00 2008-01-06 17:08:36.905 006 17355.14 4.95 53946.18 88888.00 2008-01-06 17:08:37.405 006 17355.06 4.91 53946.26 88888.00 2008-01-06 17:08:37.905 006 17355.10 4.94 53946.25 88888.00 2008-01-06 17:08:38.405 006 17355.09 4.95 53946.23 88888.00 2008-01-06 17:08:38.905 006 17355.05 4.97 53946.22 88888.00 2008-01-06 17:08:39.405 006 17355.05 5.03 53946.16 88888.00 2008-01-06 17:08:39.905 006 17355.03 5.05 53946.10 88888.00 2008-01-06 17:08:40.405 006 17355.00 5.08 53946.08 88888.00 2008-01-06 17:08:40.905 006 17355.02 5.04 53946.05 88888.00 2008-01-06 17:08:41.405 006 17355.02 4.97 53946.09 88888.00 2008-01-06 17:08:41.905 006 17355.05 5.05 53946.09 88888.00 2008-01-06 17:08:42.405 006 17355.02 5.03 53946.15 88888.00 2008-01-06 17:08:42.905 006 17355.03 4.88 53946.19 88888.00 2008-01-06 17:08:43.405 006 17354.96 4.89 53946.15 88888.00 2008-01-06 17:08:43.905 006 17354.89 4.94 53946.04 88888.00 2008-01-06 17:08:44.405 006 17354.96 4.91 53946.15 88888.00 2008-01-06 17:08:44.905 006 17354.95 4.91 53946.08 88888.00 2008-01-06 17:08:45.405 006 17355.00 4.88 53946.09 88888.00 2008-01-06 17:08:45.905 006 17355.03 4.85 53946.15 88888.00 2008-01-06 17:08:46.405 006 17355.03 4.82 53946.06 88888.00 2008-01-06 17:08:46.905 006 17355.10 4.77 53946.07 88888.00 2008-01-06 17:08:47.405 006 17355.07 4.75 53946.09 88888.00 2008-01-06 17:08:47.905 006 17355.06 4.75 53946.04 88888.00 2008-01-06 17:08:48.405 006 17355.17 4.69 53946.07 88888.00 2008-01-06 17:08:48.905 006 17355.13 4.64 53945.98 88888.00 2008-01-06 17:08:49.405 006 17355.19 4.58 53945.92 88888.00 2008-01-06 17:08:49.905 006 17355.24 4.64 53945.93 88888.00 2008-01-06 17:08:50.405 006 17355.31 4.62 53946.01 88888.00 2008-01-06 17:08:50.905 006 17355.30 4.56 53946.01 88888.00 2008-01-06 17:08:51.405 006 17355.29 4.53 53945.99 88888.00 2008-01-06 17:08:51.905 006 17355.32 4.50 53945.88 88888.00 2008-01-06 17:08:52.405 006 17355.29 4.48 53945.85 88888.00 2008-01-06 17:08:52.905 006 17355.20 4.45 53945.94 88888.00 2008-01-06 17:08:53.405 006 17355.26 4.36 53945.90 88888.00 2008-01-06 17:08:53.905 006 17355.37 4.21 53945.96 88888.00 2008-01-06 17:08:54.405 006 17355.37 4.17 53945.97 88888.00 2008-01-06 17:08:54.905 006 17355.31 4.17 53945.89 88888.00 2008-01-06 17:08:55.405 006 17355.29 4.04 53945.92 88888.00 2008-01-06 17:08:55.905 006 17355.34 3.98 53945.96 88888.00 2008-01-06 17:08:56.405 006 17355.45 3.92 53945.97 88888.00 2008-01-06 17:08:56.905 006 17355.48 3.87 53945.95 88888.00 2008-01-06 17:08:57.405 006 17355.46 3.79 53945.90 88888.00 2008-01-06 17:08:57.905 006 17355.55 3.73 53945.87 88888.00 2008-01-06 17:08:58.405 006 17355.46 3.69 53945.89 88888.00 2008-01-06 17:08:58.905 006 17355.50 3.60 53945.90 88888.00 2008-01-06 17:08:59.405 006 17355.55 3.53 53945.86 88888.00 2008-01-06 17:08:59.905 006 17355.48 3.53 53945.93 88888.00 2008-01-06 17:09:00.405 006 17355.52 3.54 53945.93 88888.00 2008-01-06 17:09:00.905 006 17355.51 3.52 53945.94 88888.00 2008-01-06 17:09:01.405 006 17355.43 3.49 53945.97 88888.00 2008-01-06 17:09:01.905 006 17355.46 3.47 53945.93 88888.00 2008-01-06 17:09:02.405 006 17355.41 3.44 53945.94 88888.00 2008-01-06 17:09:02.905 006 17355.38 3.41 53945.85 88888.00 2008-01-06 17:09:03.405 006 17355.50 3.35 53945.83 88888.00 2008-01-06 17:09:03.905 006 17355.47 3.28 53945.79 88888.00 2008-01-06 17:09:04.405 006 17355.48 3.32 53945.76 88888.00 2008-01-06 17:09:04.905 006 17355.52 3.32 53945.78 88888.00 2008-01-06 17:09:05.405 006 17355.56 3.34 53945.64 88888.00 2008-01-06 17:09:05.905 006 17355.58 3.30 53945.72 88888.00 2008-01-06 17:09:06.405 006 17355.48 3.31 53945.82 88888.00 2008-01-06 17:09:06.905 006 17355.48 3.26 53945.85 88888.00 2008-01-06 17:09:07.405 006 17355.46 3.18 53945.83 88888.00 2008-01-06 17:09:07.905 006 17355.43 3.14 53945.74 88888.00 2008-01-06 17:09:08.405 006 17355.41 3.18 53945.75 88888.00 2008-01-06 17:09:08.905 006 17355.47 3.22 53945.90 88888.00 2008-01-06 17:09:09.405 006 17355.46 3.18 53945.90 88888.00 2008-01-06 17:09:09.905 006 17355.34 3.12 53945.79 88888.00 2008-01-06 17:09:10.402 006 17355.37 3.13 53945.66 88888.00 2008-01-06 17:09:10.902 006 17355.36 3.16 53945.74 88888.00 2008-01-06 17:09:11.402 006 17355.40 3.13 53945.81 88888.00 2008-01-06 17:09:11.902 006 17355.41 3.11 53945.88 88888.00 2008-01-06 17:09:12.402 006 17355.45 3.11 53945.88 88888.00 2008-01-06 17:09:12.902 006 17355.38 3.12 53945.81 88888.00 2008-01-06 17:09:13.402 006 17355.37 3.11 53945.83 88888.00 2008-01-06 17:09:13.902 006 17355.37 3.12 53945.86 88888.00 2008-01-06 17:09:14.402 006 17355.41 3.12 53945.77 88888.00 2008-01-06 17:09:14.902 006 17355.46 3.12 53945.72 88888.00 2008-01-06 17:09:15.402 006 17355.46 3.10 53945.74 88888.00 2008-01-06 17:09:15.902 006 17355.42 3.09 53945.77 88888.00 2008-01-06 17:09:16.402 006 17355.47 3.10 53945.84 88888.00 2008-01-06 17:09:16.902 006 17355.51 3.13 53945.85 88888.00 2008-01-06 17:09:17.402 006 17355.54 3.11 53945.88 88888.00 2008-01-06 17:09:17.902 006 17355.55 3.11 53945.89 88888.00 2008-01-06 17:09:18.402 006 17355.56 3.06 53945.86 88888.00 2008-01-06 17:09:18.902 006 17355.52 3.03 53945.88 88888.00 2008-01-06 17:09:19.402 006 17355.60 3.01 53945.83 88888.00 2008-01-06 17:09:19.902 006 17355.72 2.99 53945.79 88888.00 2008-01-06 17:09:20.402 006 17355.76 2.94 53945.73 88888.00 2008-01-06 17:09:20.902 006 17355.81 2.93 53945.79 88888.00 2008-01-06 17:09:21.402 006 17355.83 2.87 53945.81 88888.00 2008-01-06 17:09:21.902 006 17355.81 2.81 53945.84 88888.00 2008-01-06 17:09:22.402 006 17355.84 2.67 53945.89 88888.00 2008-01-06 17:09:22.902 006 17355.94 2.65 53945.82 88888.00 2008-01-06 17:09:23.402 006 17356.01 2.70 53945.84 88888.00 2008-01-06 17:09:23.902 006 17355.98 2.69 53945.81 88888.00 2008-01-06 17:09:24.402 006 17356.06 2.64 53945.76 88888.00 2008-01-06 17:09:24.902 006 17356.06 2.70 53945.76 88888.00 2008-01-06 17:09:25.402 006 17356.09 2.65 53945.85 88888.00 2008-01-06 17:09:25.902 006 17356.26 2.54 53945.77 88888.00 2008-01-06 17:09:26.402 006 17356.35 2.47 53945.79 88888.00 2008-01-06 17:09:26.902 006 17356.42 2.44 53945.69 88888.00 2008-01-06 17:09:27.402 006 17356.42 2.32 53945.61 88888.00 2008-01-06 17:09:27.902 006 17356.44 2.26 53945.63 88888.00 2008-01-06 17:09:28.402 006 17356.48 2.23 53945.72 88888.00 2008-01-06 17:09:28.902 006 17356.58 2.13 53945.72 88888.00 2008-01-06 17:09:29.402 006 17356.59 2.17 53945.66 88888.00 2008-01-06 17:09:29.902 006 17356.62 2.06 53945.73 88888.00 2008-01-06 17:09:30.402 006 17356.72 2.06 53945.70 88888.00 2008-01-06 17:09:30.902 006 17356.78 2.01 53945.74 88888.00 2008-01-06 17:09:31.402 006 17356.80 1.92 53945.81 88888.00 2008-01-06 17:09:31.902 006 17356.86 1.85 53945.79 88888.00 2008-01-06 17:09:32.402 006 17356.88 1.79 53945.84 88888.00 2008-01-06 17:09:32.902 006 17356.85 1.72 53945.89 88888.00 2008-01-06 17:09:33.402 006 17356.85 1.76 53945.96 88888.00 2008-01-06 17:09:33.902 006 17356.95 1.52 53945.88 88888.00 2008-01-06 17:09:34.402 006 17356.98 1.62 53945.90 88888.00 2008-01-06 17:09:34.902 006 17356.97 1.49 53945.90 88888.00 2008-01-06 17:09:35.402 006 17356.96 1.60 53945.89 88888.00 2008-01-06 17:09:35.902 006 17356.95 1.36 53945.93 88888.00 2008-01-06 17:09:36.402 006 17357.05 1.27 53945.88 88888.00 2008-01-06 17:09:36.902 006 17357.03 1.47 53945.85 88888.00 2008-01-06 17:09:37.402 006 17357.00 1.17 53945.84 88888.00 2008-01-06 17:09:37.902 006 17357.07 1.25 53945.92 88888.00 2008-01-06 17:09:38.402 006 17357.06 1.47 53945.88 88888.00 2008-01-06 17:09:38.902 006 17357.06 1.14 53945.89 88888.00 2008-01-06 17:09:39.402 006 17357.03 1.23 53945.89 88888.00 2008-01-06 17:09:39.902 006 17356.99 1.30 53945.94 88888.00 2008-01-06 17:09:40.402 006 17357.07 1.06 53946.01 88888.00 2008-01-06 17:09:40.902 006 17357.04 1.20 53946.04 88888.00 2008-01-06 17:09:41.402 006 17356.99 1.36 53946.00 88888.00 2008-01-06 17:09:41.902 006 17356.89 1.06 53945.97 88888.00 2008-01-06 17:09:42.402 006 17356.82 1.15 53946.04 88888.00 2008-01-06 17:09:42.902 006 17356.80 1.27 53945.97 88888.00 2008-01-06 17:09:43.402 006 17356.87 0.97 53945.94 88888.00 2008-01-06 17:09:43.902 006 17356.88 0.88 53945.93 88888.00 2008-01-06 17:09:44.402 006 17356.80 1.14 53945.95 88888.00 2008-01-06 17:09:44.902 006 17356.78 1.11 53945.92 88888.00 2008-01-06 17:09:45.402 006 17356.80 0.79 53945.95 88888.00 2008-01-06 17:09:45.902 006 17356.73 0.90 53945.89 88888.00 2008-01-06 17:09:46.402 006 17356.63 1.11 53945.96 88888.00 2008-01-06 17:09:46.902 006 17356.66 1.04 53945.96 88888.00 2008-01-06 17:09:47.402 006 17356.67 0.82 53945.89 88888.00 2008-01-06 17:09:47.902 006 17356.63 0.96 53945.82 88888.00 2008-01-06 17:09:48.402 006 17356.57 1.07 53945.84 88888.00 2008-01-06 17:09:48.902 006 17356.53 0.89 53945.83 88888.00 2008-01-06 17:09:49.402 006 17356.56 0.64 53945.92 88888.00 2008-01-06 17:09:49.902 006 17356.62 0.80 53945.92 88888.00 2008-01-06 17:09:50.402 006 17356.63 1.04 53945.87 88888.00 2008-01-06 17:09:50.902 006 17356.55 0.84 53945.84 88888.00 2008-01-06 17:09:51.402 006 17356.44 0.52 53945.84 88888.00 2008-01-06 17:09:51.902 006 17356.48 0.35 53945.87 88888.00 2008-01-06 17:09:52.402 006 17356.56 0.46 53945.82 88888.00 2008-01-06 17:09:52.902 006 17356.53 0.68 53945.78 88888.00 2008-01-06 17:09:53.402 006 17356.57 0.82 53945.78 88888.00 2008-01-06 17:09:53.902 006 17356.56 0.71 53945.85 88888.00 2008-01-06 17:09:54.402 006 17356.53 0.40 53945.85 88888.00 2008-01-06 17:09:54.902 006 17356.50 0.26 53945.83 88888.00 2008-01-06 17:09:55.402 006 17356.50 0.12 53945.82 88888.00 2008-01-06 17:09:55.902 006 17356.40 0.04 53945.84 88888.00 2008-01-06 17:09:56.402 006 17356.45 0.07 53945.83 88888.00 2008-01-06 17:09:56.902 006 17356.50 0.13 53945.82 88888.00 2008-01-06 17:09:57.402 006 17356.53 0.14 53945.78 88888.00 2008-01-06 17:09:57.902 006 17356.56 0.26 53945.73 88888.00 2008-01-06 17:09:58.402 006 17356.58 0.39 53945.78 88888.00 2008-01-06 17:09:58.902 006 17356.72 0.45 53945.87 88888.00 2008-01-06 17:09:59.402 006 17356.74 0.48 53945.86 88888.00 2008-01-06 17:09:59.902 006 17356.77 0.45 53945.87 88888.00 2008-01-06 17:10:00.402 006 17356.74 0.26 53945.87 88888.00 2008-01-06 17:10:00.902 006 17356.74 0.14 53945.92 88888.00 2008-01-06 17:10:01.402 006 17356.77 0.18 53945.96 88888.00 2008-01-06 17:10:01.902 006 17356.78 0.13 53945.96 88888.00 2008-01-06 17:10:02.402 006 17356.83 0.08 53945.86 88888.00 2008-01-06 17:10:02.902 006 17356.86 0.02 53945.84 88888.00 2008-01-06 17:10:03.402 006 17356.82 -0.06 53945.87 88888.00 2008-01-06 17:10:03.902 006 17356.84 -0.02 53945.79 88888.00 2008-01-06 17:10:04.402 006 17356.87 -0.01 53945.70 88888.00 2008-01-06 17:10:04.902 006 17356.94 -0.02 53945.70 88888.00 2008-01-06 17:10:05.402 006 17356.99 0.00 53945.71 88888.00 2008-01-06 17:10:05.902 006 17357.06 0.04 53945.79 88888.00 2008-01-06 17:10:06.402 006 17357.07 0.04 53945.75 88888.00 2008-01-06 17:10:06.902 006 17357.01 0.02 53945.79 88888.00 2008-01-06 17:10:07.402 006 17357.08 0.04 53945.76 88888.00 2008-01-06 17:10:07.902 006 17357.14 0.10 53945.72 88888.00 2008-01-06 17:10:08.402 006 17357.18 0.02 53945.83 88888.00 2008-01-06 17:10:08.902 006 17357.23 -0.03 53945.84 88888.00 2008-01-06 17:10:09.402 006 17357.27 -0.04 53945.81 88888.00 2008-01-06 17:10:09.902 006 17357.36 -0.04 53945.82 88888.00 2008-01-06 17:10:10.402 006 17357.31 -0.01 53945.77 88888.00 2008-01-06 17:10:10.902 006 17357.27 0.01 53945.75 88888.00 2008-01-06 17:10:11.402 006 17357.35 0.07 53945.77 88888.00 2008-01-06 17:10:11.902 006 17357.42 0.09 53945.77 88888.00 2008-01-06 17:10:12.402 006 17357.45 0.04 53945.67 88888.00 2008-01-06 17:10:12.902 006 17357.38 0.04 53945.62 88888.00 2008-01-06 17:10:13.402 006 17357.39 0.02 53945.60 88888.00 2008-01-06 17:10:13.902 006 17357.39 0.02 53945.61 88888.00 2008-01-06 17:10:14.402 006 17357.35 0.07 53945.73 88888.00 2008-01-06 17:10:14.902 006 17357.33 0.12 53945.72 88888.00 2008-01-06 17:10:15.402 006 17357.33 0.20 53945.67 88888.00 2008-01-06 17:10:15.902 006 17357.26 0.36 53945.66 88888.00 2008-01-06 17:10:16.402 006 17357.25 0.59 53945.64 88888.00 2008-01-06 17:10:16.902 006 17357.23 0.55 53945.61 88888.00 2008-01-06 17:10:17.402 006 17357.28 0.65 53945.64 88888.00 2008-01-06 17:10:17.902 006 17357.33 0.55 53945.67 88888.00 2008-01-06 17:10:18.402 006 17357.24 0.40 53945.65 88888.00 2008-01-06 17:10:18.902 006 17357.19 0.31 53945.74 88888.00 2008-01-06 17:10:19.402 006 17357.24 0.39 53945.76 88888.00 2008-01-06 17:10:19.902 006 17357.16 0.60 53945.71 88888.00 2008-01-06 17:10:20.402 006 17357.14 0.79 53945.70 88888.00 2008-01-06 17:10:20.902 006 17357.09 0.85 53945.69 88888.00 2008-01-06 17:10:21.402 006 17357.14 0.66 53945.61 88888.00 2008-01-06 17:10:21.902 006 17357.09 0.48 53945.62 88888.00 2008-01-06 17:10:22.402 006 17357.06 0.62 53945.71 88888.00 2008-01-06 17:10:22.902 006 17357.03 0.99 53945.64 88888.00 2008-01-06 17:10:23.402 006 17356.95 1.05 53945.64 88888.00 2008-01-06 17:10:23.902 006 17356.95 0.79 53945.66 88888.00 2008-01-06 17:10:24.402 006 17356.89 0.95 53945.70 88888.00 2008-01-06 17:10:24.902 006 17356.90 1.28 53945.61 88888.00 2008-01-06 17:10:25.402 006 17356.95 1.11 53945.61 88888.00 2008-01-06 17:10:25.902 006 17356.91 1.05 53945.56 88888.00 2008-01-06 17:10:26.402 006 17356.91 1.37 53945.59 88888.00 2008-01-06 17:10:26.902 006 17356.91 1.25 53945.70 88888.00 2008-01-06 17:10:27.402 006 17356.89 1.23 53945.70 88888.00 2008-01-06 17:10:27.902 006 17356.94 1.48 53945.61 88888.00 2008-01-06 17:10:28.402 006 17356.84 1.38 53945.56 88888.00 2008-01-06 17:10:28.902 006 17356.87 1.62 53945.59 88888.00 2008-01-06 17:10:29.402 006 17356.90 1.63 53945.54 88888.00 2008-01-06 17:10:29.902 006 17356.86 1.75 53945.47 88888.00 2008-01-06 17:10:30.402 006 17356.84 1.84 53945.52 88888.00 2008-01-06 17:10:30.902 006 17356.84 1.98 53945.56 88888.00 2008-01-06 17:10:31.402 006 17356.84 1.94 53945.54 88888.00 2008-01-06 17:10:31.902 006 17356.80 1.99 53945.49 88888.00 2008-01-06 17:10:32.402 006 17356.78 1.92 53945.43 88888.00 2008-01-06 17:10:32.902 006 17356.73 2.09 53945.49 88888.00 2008-01-06 17:10:33.402 006 17356.69 2.02 53945.55 88888.00 2008-01-06 17:10:33.902 006 17356.69 2.13 53945.55 88888.00 2008-01-06 17:10:34.402 006 17356.74 2.14 53945.49 88888.00 2008-01-06 17:10:34.902 006 17356.74 2.17 53945.49 88888.00 2008-01-06 17:10:35.402 006 17356.79 2.18 53945.54 88888.00 2008-01-06 17:10:35.902 006 17356.78 2.06 53945.50 88888.00 2008-01-06 17:10:36.402 006 17356.78 2.11 53945.45 88888.00 2008-01-06 17:10:36.902 006 17356.78 2.13 53945.44 88888.00 2008-01-06 17:10:37.402 006 17356.66 2.18 53945.54 88888.00 2008-01-06 17:10:37.902 006 17356.69 2.15 53945.47 88888.00 2008-01-06 17:10:38.402 006 17356.69 2.15 53945.44 88888.00 2008-01-06 17:10:38.902 006 17356.66 2.25 53945.51 88888.00 2008-01-06 17:10:39.402 006 17356.64 2.07 53945.49 88888.00 2008-01-06 17:10:39.902 006 17356.57 2.25 53945.50 88888.00 2008-01-06 17:10:40.402 006 17356.52 2.28 53945.59 88888.00 2008-01-06 17:10:40.902 006 17356.49 2.27 53945.63 88888.00 2008-01-06 17:10:41.402 006 17356.52 2.33 53945.61 88888.00 2008-01-06 17:10:41.902 006 17356.50 2.27 53945.60 88888.00 2008-01-06 17:10:42.402 006 17356.47 2.26 53945.70 88888.00 2008-01-06 17:10:42.902 006 17356.49 2.35 53945.77 88888.00 2008-01-06 17:10:43.402 006 17356.62 2.27 53945.72 88888.00 2008-01-06 17:10:43.902 006 17356.68 2.24 53945.63 88888.00 2008-01-06 17:10:44.402 006 17356.67 2.19 53945.63 88888.00 2008-01-06 17:10:44.902 006 17356.55 2.18 53945.69 88888.00 2008-01-06 17:10:45.402 006 17356.52 2.22 53945.65 88888.00 2008-01-06 17:10:45.902 006 17356.45 2.18 53945.71 88888.00 2008-01-06 17:10:46.402 006 17356.48 2.19 53945.66 88888.00 2008-01-06 17:10:46.902 006 17356.48 2.21 53945.56 88888.00 2008-01-06 17:10:47.402 006 17356.45 2.09 53945.51 88888.00 2008-01-06 17:10:47.902 006 17356.53 2.09 53945.51 88888.00 2008-01-06 17:10:48.402 006 17356.62 1.97 53945.50 88888.00 2008-01-06 17:10:48.902 006 17356.59 2.06 53945.56 88888.00 2008-01-06 17:10:49.402 006 17356.59 1.92 53945.72 88888.00 2008-01-06 17:10:49.902 006 17356.65 1.96 53945.62 88888.00 2008-01-06 17:10:50.402 006 17356.62 1.83 53945.61 88888.00 2008-01-06 17:10:50.902 006 17356.64 1.91 53945.55 88888.00 2008-01-06 17:10:51.402 006 17356.65 1.89 53945.54 88888.00 2008-01-06 17:10:51.902 006 17356.68 1.84 53945.58 88888.00 2008-01-06 17:10:52.402 006 17356.66 1.72 53945.64 88888.00 2008-01-06 17:10:52.902 006 17356.69 1.82 53945.61 88888.00 2008-01-06 17:10:53.402 006 17356.79 1.66 53945.53 88888.00 2008-01-06 17:10:53.902 006 17356.79 1.76 53945.51 88888.00 2008-01-06 17:10:54.402 006 17356.82 1.54 53945.58 88888.00 2008-01-06 17:10:54.902 006 17356.87 1.67 53945.47 88888.00 2008-01-06 17:10:55.402 006 17356.78 1.52 53945.51 88888.00 2008-01-06 17:10:55.902 006 17356.79 1.58 53945.47 88888.00 2008-01-06 17:10:56.402 006 17356.91 1.49 53945.48 88888.00 2008-01-06 17:10:56.902 006 17356.94 1.47 53945.45 88888.00 2008-01-06 17:10:57.402 006 17356.89 1.58 53945.45 88888.00 2008-01-06 17:10:57.902 006 17356.90 1.42 53945.56 88888.00 2008-01-06 17:10:58.402 006 17356.95 1.57 53945.63 88888.00 2008-01-06 17:10:58.902 006 17356.94 1.44 53945.54 88888.00 2008-01-06 17:10:59.402 006 17356.96 1.46 53945.56 88888.00 2008-01-06 17:10:59.902 006 17357.04 1.53 53945.54 88888.00 2008-01-06 17:11:00.402 006 17357.07 1.28 53945.52 88888.00 2008-01-06 17:11:00.902 006 17357.06 1.47 53945.56 88888.00 2008-01-06 17:11:01.402 006 17356.99 1.42 53945.45 88888.00 2008-01-06 17:11:01.902 006 17356.94 1.33 53945.53 88888.00 2008-01-06 17:11:02.402 006 17356.91 1.44 53945.60 88888.00 2008-01-06 17:11:02.902 006 17356.90 1.21 53945.58 88888.00 2008-01-06 17:11:03.402 006 17356.93 1.34 53945.55 88888.00 2008-01-06 17:11:03.902 006 17356.97 1.46 53945.52 88888.00 2008-01-06 17:11:04.402 006 17356.90 1.04 53945.56 88888.00 2008-01-06 17:11:04.902 006 17356.85 1.20 53945.50 88888.00 2008-01-06 17:11:05.402 006 17356.82 1.33 53945.64 88888.00 2008-01-06 17:11:05.902 006 17356.78 0.95 53945.67 88888.00 2008-01-06 17:11:06.402 006 17356.82 0.95 53945.58 88888.00 2008-01-06 17:11:06.902 006 17356.89 1.24 53945.55 88888.00 2008-01-06 17:11:07.402 006 17356.96 1.01 53945.52 88888.00 2008-01-06 17:11:07.902 006 17356.86 0.75 53945.56 88888.00 2008-01-06 17:11:08.402 006 17356.85 0.97 53945.65 88888.00 2008-01-06 17:11:08.902 006 17356.90 1.07 53945.56 88888.00 2008-01-06 17:11:09.402 006 17356.88 0.94 53945.52 88888.00 2008-01-06 17:11:09.902 006 17356.86 0.68 53945.48 88888.00 2008-01-06 17:11:10.402 006 17356.88 0.85 53945.55 88888.00 2008-01-06 17:11:10.902 006 17356.98 1.07 53945.58 88888.00 2008-01-06 17:11:11.402 006 17356.91 0.95 53945.56 88888.00 2008-01-06 17:11:11.902 006 17356.96 0.61 53945.55 88888.00 2008-01-06 17:11:12.402 006 17356.99 0.74 53945.54 88888.00 2008-01-06 17:11:12.902 006 17356.99 1.00 53945.56 88888.00 2008-01-06 17:11:13.402 006 17356.90 0.94 53945.59 88888.00 2008-01-06 17:11:13.902 006 17356.86 0.67 53945.53 88888.00 2008-01-06 17:11:14.402 006 17356.88 0.57 53945.50 88888.00 2008-01-06 17:11:14.902 006 17356.87 0.79 53945.48 88888.00 2008-01-06 17:11:15.402 006 17356.84 0.92 53945.54 88888.00 2008-01-06 17:11:15.902 006 17356.84 0.82 53945.64 88888.00 2008-01-06 17:11:16.402 006 17356.89 0.47 53945.76 88888.00 2008-01-06 17:11:16.902 006 17356.90 0.33 53945.63 88888.00 2008-01-06 17:11:17.402 006 17356.85 0.30 53945.59 88888.00 2008-01-06 17:11:17.902 006 17356.88 0.40 53945.69 88888.00 2008-01-06 17:11:18.402 006 17356.94 0.50 53945.77 88888.00 2008-01-06 17:11:18.902 006 17356.97 0.52 53945.75 88888.00 2008-01-06 17:11:19.402 006 17356.91 0.59 53945.69 88888.00 2008-01-06 17:11:19.902 006 17357.00 0.48 53945.65 88888.00 2008-01-06 17:11:20.402 006 17356.99 0.30 53945.71 88888.00 2008-01-06 17:11:20.902 006 17357.00 0.14 53945.67 88888.00 2008-01-06 17:11:21.402 006 17357.08 0.14 53945.63 88888.00 2008-01-06 17:11:21.902 006 17357.13 0.07 53945.65 88888.00 2008-01-06 17:11:22.402 006 17357.06 -0.02 53945.62 88888.00 2008-01-06 17:11:22.902 006 17356.97 -0.04 53945.66 88888.00 2008-01-06 17:11:23.402 006 17356.94 -0.04 53945.62 88888.00 2008-01-06 17:11:23.902 006 17356.96 -0.04 53945.64 88888.00 2008-01-06 17:11:24.402 006 17357.03 -0.03 53945.66 88888.00 2008-01-06 17:11:24.902 006 17357.01 -0.02 53945.59 88888.00 2008-01-06 17:11:25.402 006 17356.96 -0.03 53945.69 88888.00 2008-01-06 17:11:25.902 006 17356.98 -0.03 53945.76 88888.00 2008-01-06 17:11:26.402 006 17357.06 -0.01 53945.74 88888.00 2008-01-06 17:11:26.902 006 17357.08 -0.03 53945.61 88888.00 2008-01-06 17:11:27.402 006 17357.03 -0.04 53945.69 88888.00 2008-01-06 17:11:27.902 006 17357.08 -0.07 53945.71 88888.00 2008-01-06 17:11:28.402 006 17357.13 -0.08 53945.65 88888.00 2008-01-06 17:11:28.902 006 17357.11 -0.08 53945.64 88888.00 2008-01-06 17:11:29.402 006 17357.17 -0.13 53945.70 88888.00 2008-01-06 17:11:29.902 006 17357.20 -0.16 53945.79 88888.00 2008-01-06 17:11:30.402 006 17357.24 -0.12 53945.76 88888.00 2008-01-06 17:11:30.902 006 17357.17 -0.06 53945.78 88888.00 2008-01-06 17:11:31.402 006 17357.11 -0.06 53945.76 88888.00 2008-01-06 17:11:31.902 006 17357.20 -0.09 53945.71 88888.00 2008-01-06 17:11:32.402 006 17357.18 -0.14 53945.76 88888.00 2008-01-06 17:11:32.902 006 17357.24 -0.20 53945.73 88888.00 2008-01-06 17:11:33.402 006 17357.29 -0.17 53945.63 88888.00 2008-01-06 17:11:33.902 006 17357.40 -0.27 53945.64 88888.00 2008-01-06 17:11:34.402 006 17357.42 -0.39 53945.64 88888.00 2008-01-06 17:11:34.902 006 17357.49 -0.43 53945.71 88888.00 2008-01-06 17:11:35.402 006 17357.44 -0.76 53945.70 88888.00 2008-01-06 17:11:35.902 006 17357.38 -0.80 53945.60 88888.00 2008-01-06 17:11:36.402 006 17357.28 -0.60 53945.69 88888.00 2008-01-06 17:11:36.902 006 17357.23 -0.49 53945.73 88888.00 2008-01-06 17:11:37.402 006 17357.15 -0.55 53945.83 88888.00 2008-01-06 17:11:37.902 006 17357.15 -0.71 53945.87 88888.00 2008-01-06 17:11:38.402 006 17357.19 -0.97 53945.79 88888.00 2008-01-06 17:11:38.902 006 17357.23 -0.82 53945.78 88888.00 2008-01-06 17:11:39.402 006 17357.16 -0.72 53945.84 88888.00 2008-01-06 17:11:39.902 006 17357.11 -0.80 53945.81 88888.00 2008-01-06 17:11:40.402 006 17357.08 -1.05 53945.72 88888.00 2008-01-06 17:11:40.902 006 17357.05 -1.00 53945.72 88888.00 2008-01-06 17:11:41.402 006 17357.11 -0.77 53945.73 88888.00 2008-01-06 17:11:41.902 006 17357.10 -0.76 53945.79 88888.00 2008-01-06 17:11:42.402 006 17357.06 -1.08 53945.83 88888.00 2008-01-06 17:11:42.902 006 17357.07 -1.06 53945.78 88888.00 2008-01-06 17:11:43.402 006 17357.05 -0.89 53945.70 88888.00 2008-01-06 17:11:43.902 006 17356.99 -0.95 53945.72 88888.00 2008-01-06 17:11:44.402 006 17357.13 -1.19 53945.75 88888.00 2008-01-06 17:11:44.902 006 17357.14 -1.03 53945.75 88888.00 2008-01-06 17:11:45.402 006 17357.14 -0.87 53945.77 88888.00 2008-01-06 17:11:45.902 006 17357.17 -1.08 53945.77 88888.00 2008-01-06 17:11:46.402 006 17357.16 -1.23 53945.88 88888.00 2008-01-06 17:11:46.902 006 17357.19 -1.08 53945.85 88888.00 2008-01-06 17:11:47.402 006 17357.14 -1.24 53945.69 88888.00 2008-01-06 17:11:47.902 006 17357.17 -1.30 53945.67 88888.00 2008-01-06 17:11:48.402 006 17357.17 -1.08 53945.66 88888.00 2008-01-06 17:11:48.902 006 17357.26 -1.24 53945.78 88888.00 2008-01-06 17:11:49.402 006 17357.25 -1.28 53945.77 88888.00 2008-01-06 17:11:49.902 006 17357.25 -1.09 53945.70 88888.00 2008-01-06 17:11:50.409 006 17357.18 -1.26 53945.64 88888.00 2008-01-06 17:11:50.909 006 17357.15 -1.24 53945.58 88888.00 2008-01-06 17:11:51.409 006 17357.19 -1.03 53945.64 88888.00 2008-01-06 17:11:51.909 006 17357.26 -1.24 53945.69 88888.00 2008-01-06 17:11:52.409 006 17357.25 -1.35 53945.75 88888.00 2008-01-06 17:11:52.909 006 17357.25 -1.23 53945.77 88888.00 2008-01-06 17:11:53.409 006 17357.30 -1.43 53945.72 88888.00 2008-01-06 17:11:53.909 006 17357.29 -1.38 53945.70 88888.00 2008-01-06 17:11:54.409 006 17357.26 -1.27 53945.72 88888.00 2008-01-06 17:11:54.909 006 17357.18 -1.49 53945.73 88888.00 2008-01-06 17:11:55.409 006 17357.08 -1.25 53945.76 88888.00 2008-01-06 17:11:55.909 006 17357.14 -1.26 53945.71 88888.00 2008-01-06 17:11:56.409 006 17357.09 -1.42 53945.60 88888.00 2008-01-06 17:11:56.909 006 17357.17 -1.26 53945.51 88888.00 2008-01-06 17:11:57.409 006 17357.15 -1.38 53945.43 88888.00 2008-01-06 17:11:57.909 006 17357.11 -1.49 53945.45 88888.00 2008-01-06 17:11:58.409 006 17357.15 -1.24 53945.42 88888.00 2008-01-06 17:11:58.909 006 17357.19 -1.47 53945.41 88888.00 2008-01-06 17:11:59.409 006 17357.19 -1.47 53945.42 88888.00 2008-01-06 17:11:59.909 006 17357.15 -1.52 53945.51 88888.00 2008-01-06 17:12:00.409 006 17357.18 -1.55 53945.61 88888.00 2008-01-06 17:12:00.909 006 17357.19 -1.37 53945.62 88888.00 2008-01-06 17:12:01.409 006 17357.07 -1.54 53945.64 88888.00 2008-01-06 17:12:01.909 006 17357.03 -1.42 53945.59 88888.00 2008-01-06 17:12:02.409 006 17356.99 -1.43 53945.59 88888.00 2008-01-06 17:12:02.909 006 17356.94 -1.54 53945.69 88888.00 2008-01-06 17:12:03.409 006 17356.85 -1.36 53945.67 88888.00 2008-01-06 17:12:03.909 006 17356.74 -1.49 53945.64 88888.00 2008-01-06 17:12:04.409 006 17356.65 -1.44 53945.53 88888.00 2008-01-06 17:12:04.909 006 17356.66 -1.38 53945.53 88888.00 2008-01-06 17:12:05.409 006 17356.62 -1.50 53945.53 88888.00 2008-01-06 17:12:05.909 006 17356.58 -1.38 53945.48 88888.00 2008-01-06 17:12:06.409 006 17356.60 -1.53 53945.52 88888.00 2008-01-06 17:12:06.909 006 17356.52 -1.45 53945.58 88888.00 2008-01-06 17:12:07.409 006 17356.47 -1.45 53945.52 88888.00 2008-01-06 17:12:07.909 006 17356.43 -1.55 53945.51 88888.00 2008-01-06 17:12:08.409 006 17356.33 -1.33 53945.48 88888.00 2008-01-06 17:12:08.909 006 17356.39 -1.54 53945.53 88888.00 2008-01-06 17:12:09.409 006 17356.36 -1.50 53945.54 88888.00 2008-01-06 17:12:09.909 006 17356.37 -1.54 53945.63 88888.00 2008-01-06 17:12:10.409 006 17356.36 -1.60 53945.61 88888.00 2008-01-06 17:12:10.909 006 17356.33 -1.45 53945.62 88888.00 2008-01-06 17:12:11.409 006 17356.35 -1.65 53945.65 88888.00 2008-01-06 17:12:11.909 006 17356.37 -1.52 53945.59 88888.00 2008-01-06 17:12:12.409 006 17356.38 -1.60 53945.63 88888.00 2008-01-06 17:12:12.909 006 17356.37 -1.48 53945.60 88888.00 2008-01-06 17:12:13.409 006 17356.44 -1.42 53945.51 88888.00 2008-01-06 17:12:13.909 006 17356.50 -1.56 53945.60 88888.00 2008-01-06 17:12:14.409 006 17356.46 -1.33 53945.64 88888.00 2008-01-06 17:12:14.909 006 17356.48 -1.43 53945.53 88888.00 2008-01-06 17:12:15.409 006 17356.47 -1.37 53945.59 88888.00 2008-01-06 17:12:15.909 006 17356.43 -1.25 53945.55 88888.00 2008-01-06 17:12:16.409 006 17356.43 -1.39 53945.53 88888.00 2008-01-06 17:12:16.909 006 17356.40 -1.23 53945.55 88888.00 2008-01-06 17:12:17.409 006 17356.45 -1.09 53945.60 88888.00 2008-01-06 17:12:17.909 006 17356.38 -1.31 53945.61 88888.00 2008-01-06 17:12:18.409 006 17356.39 -1.26 53945.52 88888.00 2008-01-06 17:12:18.909 006 17356.46 -1.08 53945.48 88888.00 2008-01-06 17:12:19.409 006 17356.46 -1.27 53945.51 88888.00 2008-01-06 17:12:19.909 006 17356.52 -1.15 53945.51 88888.00 2008-01-06 17:12:20.409 006 17356.44 -0.88 53945.58 88888.00 2008-01-06 17:12:20.909 006 17356.42 -0.92 53945.58 88888.00 2008-01-06 17:12:21.409 006 17356.49 -1.10 53945.60 88888.00 2008-01-06 17:12:21.909 006 17356.55 -0.85 53945.65 88888.00 2008-01-06 17:12:22.409 006 17356.68 -0.66 53945.62 88888.00 2008-01-06 17:12:22.909 006 17356.63 -0.71 53945.51 88888.00 2008-01-06 17:12:23.409 006 17356.62 -0.98 53945.52 88888.00 2008-01-06 17:12:23.909 006 17356.59 -0.88 53945.60 88888.00 2008-01-06 17:12:24.409 006 17356.65 -0.67 53945.69 88888.00 2008-01-06 17:12:24.909 006 17356.75 -0.64 53945.70 88888.00 2008-01-06 17:12:25.409 006 17356.78 -0.75 53945.62 88888.00 2008-01-06 17:12:25.909 006 17356.77 -0.95 53945.56 88888.00 2008-01-06 17:12:26.409 006 17356.72 -0.69 53945.64 88888.00 2008-01-06 17:12:26.909 006 17356.75 -0.58 53945.64 88888.00 2008-01-06 17:12:27.409 006 17356.80 -0.51 53945.65 88888.00 2008-01-06 17:12:27.909 006 17356.87 -0.55 53945.61 88888.00 2008-01-06 17:12:28.409 006 17356.80 -0.77 53945.59 88888.00 2008-01-06 17:12:28.909 006 17356.77 -0.91 53945.61 88888.00 2008-01-06 17:12:29.409 006 17356.91 -0.67 53945.70 88888.00 2008-01-06 17:12:29.909 006 17356.91 -0.55 53945.71 88888.00 2008-01-06 17:12:30.409 006 17356.91 -0.55 53945.67 88888.00 2008-01-06 17:12:30.909 006 17356.91 -0.58 53945.63 88888.00 2008-01-06 17:12:31.409 006 17356.93 -0.89 53945.67 88888.00 2008-01-06 17:12:31.909 006 17356.97 -0.82 53945.69 88888.00 2008-01-06 17:12:32.409 006 17356.97 -0.64 53945.60 88888.00 2008-01-06 17:12:32.909 006 17356.91 -0.60 53945.76 88888.00 2008-01-06 17:12:33.409 006 17356.84 -0.69 53945.72 88888.00 2008-01-06 17:12:33.909 006 17356.78 -0.94 53945.70 88888.00 2008-01-06 17:12:34.409 006 17356.69 -0.81 53945.64 88888.00 2008-01-06 17:12:34.909 006 17356.72 -0.61 53945.70 88888.00 2008-01-06 17:12:35.409 006 17356.64 -0.69 53945.74 88888.00 2008-01-06 17:12:35.909 006 17356.63 -0.88 53945.82 88888.00 2008-01-06 17:12:36.409 006 17356.67 -1.04 53945.77 88888.00 2008-01-06 17:12:36.909 006 17356.60 -0.80 53945.72 88888.00 2008-01-06 17:12:37.409 006 17356.59 -0.66 53945.71 88888.00 2008-01-06 17:12:37.909 006 17356.60 -0.74 53945.79 88888.00 2008-01-06 17:12:38.409 006 17356.65 -1.06 53945.72 88888.00 2008-01-06 17:12:38.909 006 17356.64 -1.01 53945.64 88888.00 2008-01-06 17:12:39.409 006 17356.52 -0.82 53945.63 88888.00 2008-01-06 17:12:39.909 006 17356.53 -0.96 53945.62 88888.00 2008-01-06 17:12:40.409 006 17356.50 -1.24 53945.66 88888.00 2008-01-06 17:12:40.909 006 17356.60 -1.09 53945.72 88888.00 2008-01-06 17:12:41.409 006 17356.56 -1.04 53945.78 88888.00 2008-01-06 17:12:41.909 006 17356.55 -1.30 53945.76 88888.00 2008-01-06 17:12:42.409 006 17356.53 -1.24 53945.70 88888.00 2008-01-06 17:12:42.909 006 17356.47 -1.28 53945.76 88888.00 2008-01-06 17:12:43.409 006 17356.48 -1.42 53945.73 88888.00 2008-01-06 17:12:43.909 006 17356.48 -1.18 53945.66 88888.00 2008-01-06 17:12:44.409 006 17356.45 -1.27 53945.66 88888.00 2008-01-06 17:12:44.909 006 17356.48 -1.42 53945.60 88888.00 2008-01-06 17:12:45.409 006 17356.50 -1.28 53945.55 88888.00 2008-01-06 17:12:45.909 006 17356.57 -1.52 53945.61 88888.00 2008-01-06 17:12:46.409 006 17356.50 -1.45 53945.49 88888.00 2008-01-06 17:12:46.909 006 17356.48 -1.45 53945.48 88888.00 2008-01-06 17:12:47.409 006 17356.57 -1.60 53945.52 88888.00 2008-01-06 17:12:47.909 006 17356.63 -1.53 53945.61 88888.00 2008-01-06 17:12:48.409 006 17356.57 -1.69 53945.61 88888.00 2008-01-06 17:12:48.909 006 17356.59 -1.53 53945.60 88888.00 2008-01-06 17:12:49.409 006 17356.67 -1.65 53945.55 88888.00 2008-01-06 17:12:49.909 006 17356.74 -1.70 53945.61 88888.00 2008-01-06 17:12:50.409 006 17356.64 -1.81 53945.51 88888.00 2008-01-06 17:12:50.909 006 17356.63 -1.78 53945.43 88888.00 2008-01-06 17:12:51.409 006 17356.75 -1.85 53945.51 88888.00 2008-01-06 17:12:51.909 006 17356.83 -1.81 53945.60 88888.00 2008-01-06 17:12:52.409 006 17356.85 -1.85 53945.52 88888.00 2008-01-06 17:12:52.909 006 17356.82 -1.92 53945.48 88888.00 2008-01-06 17:12:53.409 006 17356.83 -1.94 53945.50 88888.00 2008-01-06 17:12:53.909 006 17356.83 -1.92 53945.56 88888.00 2008-01-06 17:12:54.409 006 17356.86 -2.04 53945.61 88888.00 2008-01-06 17:12:54.909 006 17356.89 -1.96 53945.66 88888.00 2008-01-06 17:12:55.409 006 17356.96 -2.09 53945.65 88888.00 2008-01-06 17:12:55.909 006 17357.00 -2.09 53945.63 88888.00 2008-01-06 17:12:56.409 006 17357.00 -2.15 53945.62 88888.00 2008-01-06 17:12:56.909 006 17357.04 -2.24 53945.62 88888.00 2008-01-06 17:12:57.409 006 17357.08 -2.22 53945.71 88888.00 2008-01-06 17:12:57.909 006 17357.16 -2.30 53945.69 88888.00 2008-01-06 17:12:58.409 006 17357.16 -2.23 53945.71 88888.00 2008-01-06 17:12:58.909 006 17357.27 -2.30 53945.73 88888.00 2008-01-06 17:12:59.409 006 17357.29 -2.30 53945.78 88888.00 2008-01-06 17:12:59.909 006 17357.33 -2.35 53945.78 88888.00 2008-01-06 17:13:00.409 006 17357.40 -2.43 53945.81 88888.00 2008-01-06 17:13:00.909 006 17357.40 -2.45 53945.73 88888.00 2008-01-06 17:13:01.409 006 17357.50 -2.51 53945.70 88888.00 2008-01-06 17:13:01.909 006 17357.59 -2.61 53945.74 88888.00 2008-01-06 17:13:02.409 006 17357.69 -2.70 53945.76 88888.00 2008-01-06 17:13:02.909 006 17357.76 -2.67 53945.62 88888.00 2008-01-06 17:13:03.409 006 17357.82 -2.76 53945.59 88888.00 2008-01-06 17:13:03.909 006 17357.79 -2.82 53945.70 88888.00 2008-01-06 17:13:04.409 006 17357.86 -2.81 53945.66 88888.00 2008-01-06 17:13:04.909 006 17357.95 -2.80 53945.73 88888.00 2008-01-06 17:13:05.409 006 17357.91 -2.81 53945.74 88888.00 2008-01-06 17:13:05.909 006 17357.96 -2.87 53945.70 88888.00 2008-01-06 17:13:06.409 006 17358.11 -2.90 53945.82 88888.00 2008-01-06 17:13:06.909 006 17358.13 -2.87 53945.87 88888.00 2008-01-06 17:13:07.409 006 17358.09 -2.91 53945.78 88888.00 2008-01-06 17:13:07.909 006 17358.13 -2.94 53945.74 88888.00 2008-01-06 17:13:08.409 006 17358.19 -3.00 53945.67 88888.00 2008-01-06 17:13:08.909 006 17358.22 -2.96 53945.58 88888.00 2008-01-06 17:13:09.409 006 17358.22 -3.00 53945.70 88888.00 2008-01-06 17:13:09.909 006 17358.27 -3.04 53945.72 88888.00 2008-01-06 17:13:10.409 006 17358.25 -3.08 53945.69 88888.00 2008-01-06 17:13:10.909 006 17358.20 -3.11 53945.73 88888.00 2008-01-06 17:13:11.409 006 17358.10 -3.11 53945.65 88888.00 2008-01-06 17:13:11.909 006 17357.99 -3.15 53945.66 88888.00 2008-01-06 17:13:12.409 006 17358.03 -3.21 53945.72 88888.00 2008-01-06 17:13:12.909 006 17358.05 -3.28 53945.70 88888.00 2008-01-06 17:13:13.409 006 17357.98 -3.31 53945.65 88888.00 2008-01-06 17:13:13.909 006 17357.96 -3.44 53945.72 88888.00 2008-01-06 17:13:14.409 006 17357.89 -3.52 53945.67 88888.00 2008-01-06 17:13:14.909 006 17357.79 -3.54 53945.61 88888.00 2008-01-06 17:13:15.409 006 17357.84 -3.50 53945.60 88888.00 2008-01-06 17:13:15.909 006 17357.85 -3.49 53945.61 88888.00 2008-01-06 17:13:16.409 006 17357.82 -3.57 53945.61 88888.00 2008-01-06 17:13:16.909 006 17357.77 -3.64 53945.60 88888.00 2008-01-06 17:13:17.409 006 17357.66 -3.68 53945.59 88888.00 2008-01-06 17:13:17.909 006 17357.68 -3.75 53945.72 88888.00 2008-01-06 17:13:18.409 006 17357.76 -3.82 53945.79 88888.00 2008-01-06 17:13:18.909 006 17357.75 -3.87 53945.70 88888.00 2008-01-06 17:13:19.409 006 17357.60 -3.92 53945.65 88888.00 2008-01-06 17:13:19.909 006 17357.49 -3.87 53945.61 88888.00 2008-01-06 17:13:20.409 006 17357.41 -3.90 53945.51 88888.00 2008-01-06 17:13:20.909 006 17357.42 -3.94 53945.64 88888.00 2008-01-06 17:13:21.409 006 17357.41 -3.89 53945.64 88888.00 2008-01-06 17:13:21.909 006 17357.45 -3.88 53945.67 88888.00 2008-01-06 17:13:22.409 006 17357.37 -3.91 53945.66 88888.00 2008-01-06 17:13:22.909 006 17357.37 -3.92 53945.61 88888.00 2008-01-06 17:13:23.409 006 17357.36 -3.92 53945.58 88888.00 2008-01-06 17:13:23.909 006 17357.27 -3.91 53945.54 88888.00 2008-01-06 17:13:24.409 006 17357.27 -3.93 53945.65 88888.00 2008-01-06 17:13:24.909 006 17357.28 -4.00 53945.69 88888.00 2008-01-06 17:13:25.409 006 17357.23 -4.04 53945.77 88888.00 2008-01-06 17:13:25.909 006 17357.13 -4.02 53945.74 88888.00 2008-01-06 17:13:26.409 006 17357.08 -3.99 53945.65 88888.00 2008-01-06 17:13:26.909 006 17357.01 -4.00 53945.64 88888.00 2008-01-06 17:13:27.409 006 17356.98 -3.97 53945.70 88888.00 2008-01-06 17:13:27.909 006 17356.93 -3.92 53945.77 88888.00 2008-01-06 17:13:28.409 006 17356.87 -3.94 53945.78 88888.00 2008-01-06 17:13:28.909 006 17356.93 -3.90 53945.81 88888.00 2008-01-06 17:13:29.409 006 17356.86 -3.83 53945.74 88888.00 2008-01-06 17:13:29.909 006 17356.84 -3.78 53945.72 88888.00 2008-01-06 17:13:30.409 006 17356.82 -3.65 53945.74 88888.00 2008-01-06 17:13:30.909 006 17356.87 -3.65 53945.79 88888.00 2008-01-06 17:13:31.409 006 17356.84 -3.68 53945.81 88888.00 2008-01-06 17:13:31.909 006 17356.78 -3.72 53945.77 88888.00 2008-01-06 17:13:32.409 006 17356.85 -3.73 53945.73 88888.00 2008-01-06 17:13:32.909 006 17356.89 -3.71 53945.77 88888.00 2008-01-06 17:13:33.409 006 17356.82 -3.67 53945.82 88888.00 2008-01-06 17:13:33.909 006 17356.83 -3.63 53945.90 88888.00 2008-01-06 17:13:34.409 006 17356.88 -3.60 53945.90 88888.00 2008-01-06 17:13:34.909 006 17356.82 -3.52 53945.78 88888.00 2008-01-06 17:13:35.409 006 17356.74 -3.43 53945.74 88888.00 2008-01-06 17:13:35.909 006 17356.73 -3.41 53945.81 88888.00 2008-01-06 17:13:36.409 006 17356.74 -3.35 53945.87 88888.00 2008-01-06 17:13:36.909 006 17356.78 -3.30 53945.82 88888.00 2008-01-06 17:13:37.409 006 17356.80 -3.22 53945.81 88888.00 2008-01-06 17:13:37.909 006 17356.84 -3.14 53945.88 88888.00 2008-01-06 17:13:38.409 006 17356.77 -3.13 53945.96 88888.00 2008-01-06 17:13:38.909 006 17356.77 -3.04 53945.93 88888.00 2008-01-06 17:13:39.409 006 17356.76 -2.97 53945.94 88888.00 2008-01-06 17:13:39.909 006 17356.78 -2.92 53945.93 88888.00 2008-01-06 17:13:40.409 006 17356.89 -2.91 53945.96 88888.00 2008-01-06 17:13:40.909 006 17356.94 -2.90 53945.87 88888.00 2008-01-06 17:13:41.409 006 17356.94 -2.82 53945.85 88888.00 2008-01-06 17:13:41.909 006 17356.93 -2.77 53945.83 88888.00 2008-01-06 17:13:42.409 006 17356.97 -2.67 53945.78 88888.00 2008-01-06 17:13:42.909 006 17356.99 -2.56 53945.83 88888.00 2008-01-06 17:13:43.409 006 17357.01 -2.40 53945.86 88888.00 2008-01-06 17:13:43.909 006 17357.11 -2.40 53945.86 88888.00 2008-01-06 17:13:44.409 006 17357.14 -2.34 53945.85 88888.00 2008-01-06 17:13:44.909 006 17357.14 -2.23 53945.93 88888.00 2008-01-06 17:13:45.409 006 17357.20 -2.22 53945.85 88888.00 2008-01-06 17:13:45.909 006 17357.29 -2.15 53945.87 88888.00 2008-01-06 17:13:46.409 006 17357.27 -2.16 53945.96 88888.00 2008-01-06 17:13:46.909 006 17357.33 -2.13 53945.87 88888.00 2008-01-06 17:13:47.409 006 17357.35 -2.04 53945.86 88888.00 2008-01-06 17:13:47.909 006 17357.27 -2.07 53945.92 88888.00 2008-01-06 17:13:48.409 006 17357.31 -2.01 53945.96 88888.00 2008-01-06 17:13:48.909 006 17357.30 -2.03 53945.95 88888.00 2008-01-06 17:13:49.409 006 17357.38 -1.85 53945.96 88888.00 2008-01-06 17:13:49.909 006 17357.34 -1.99 53945.98 88888.00 2008-01-06 17:13:50.409 006 17357.35 -1.94 53946.08 88888.00 2008-01-06 17:13:50.909 006 17357.41 -2.01 53946.00 88888.00 2008-01-06 17:13:51.409 006 17357.40 -1.81 53945.93 88888.00 2008-01-06 17:13:51.909 006 17357.49 -1.79 53945.98 88888.00 2008-01-06 17:13:52.409 006 17357.45 -1.66 53946.04 88888.00 2008-01-06 17:13:52.909 006 17357.40 -1.91 53946.06 88888.00 2008-01-06 17:13:53.409 006 17357.48 -1.82 53946.08 88888.00 2008-01-06 17:13:53.909 006 17357.50 -1.92 53946.08 88888.00 2008-01-06 17:13:54.409 006 17357.54 -1.81 53946.03 88888.00 2008-01-06 17:13:54.909 006 17357.56 -1.96 53946.05 88888.00 2008-01-06 17:13:55.409 006 17357.54 -1.86 53946.16 88888.00 2008-01-06 17:13:55.909 006 17357.46 -2.01 53946.20 88888.00 2008-01-06 17:13:56.409 006 17357.50 -2.08 53946.21 88888.00 2008-01-06 17:13:56.909 006 17357.52 -2.14 53946.15 88888.00 2008-01-06 17:13:57.409 006 17357.51 -2.18 53946.20 88888.00 2008-01-06 17:13:57.909 006 17357.59 -2.16 53946.27 88888.00 2008-01-06 17:13:58.409 006 17357.51 -2.35 53946.29 88888.00 2008-01-06 17:13:58.909 006 17357.50 -2.48 53946.33 88888.00 2008-01-06 17:13:59.409 006 17357.51 -2.48 53946.31 88888.00 2008-01-06 17:13:59.909 006 17357.50 -2.57 53946.19 88888.00 2008-01-06 17:14:00.409 006 17357.51 -2.60 53946.25 88888.00 2008-01-06 17:14:00.909 006 17357.50 -2.57 53946.26 88888.00 2008-01-06 17:14:01.409 006 17357.50 -2.63 53946.32 88888.00 2008-01-06 17:14:01.909 006 17357.52 -2.73 53946.33 88888.00 2008-01-06 17:14:02.409 006 17357.41 -2.84 53946.26 88888.00 2008-01-06 17:14:02.909 006 17357.39 -2.89 53946.25 88888.00 2008-01-06 17:14:03.409 006 17357.28 -2.96 53946.33 88888.00 2008-01-06 17:14:03.909 006 17357.21 -3.06 53946.30 88888.00 2008-01-06 17:14:04.409 006 17357.27 -3.16 53946.23 88888.00 2008-01-06 17:14:04.909 006 17357.20 -3.13 53946.18 88888.00 2008-01-06 17:14:05.409 006 17357.19 -3.16 53946.29 88888.00 2008-01-06 17:14:05.909 006 17357.16 -3.32 53946.33 88888.00 2008-01-06 17:14:06.409 006 17357.18 -3.33 53946.25 88888.00 2008-01-06 17:14:06.909 006 17357.15 -3.28 53946.22 88888.00 2008-01-06 17:14:07.409 006 17357.19 -3.32 53946.29 88888.00 2008-01-06 17:14:07.909 006 17357.13 -3.42 53946.30 88888.00 2008-01-06 17:14:08.409 006 17357.08 -3.40 53946.40 88888.00 2008-01-06 17:14:08.909 006 17357.11 -3.36 53946.35 88888.00 2008-01-06 17:14:09.409 006 17357.06 -3.35 53946.30 88888.00 2008-01-06 17:14:09.909 006 17356.98 -3.39 53946.34 88888.00 2008-01-06 17:14:10.409 006 17356.98 -3.31 53946.33 88888.00 2008-01-06 17:14:10.909 006 17356.85 -3.30 53946.30 88888.00 2008-01-06 17:14:11.409 006 17356.78 -3.31 53946.19 88888.00 2008-01-06 17:14:11.909 006 17356.78 -3.29 53946.14 88888.00 2008-01-06 17:14:12.409 006 17356.73 -3.30 53946.22 88888.00 2008-01-06 17:14:12.909 006 17356.70 -3.28 53946.26 88888.00 2008-01-06 17:14:13.409 006 17356.49 -3.29 53946.18 88888.00 2008-01-06 17:14:13.909 006 17356.55 -3.20 53946.22 88888.00 2008-01-06 17:14:14.409 006 17356.45 -3.12 53946.25 88888.00 2008-01-06 17:14:14.909 006 17356.35 -3.14 53946.20 88888.00 2008-01-06 17:14:15.409 006 17356.38 -3.11 53946.18 88888.00 2008-01-06 17:14:15.909 006 17356.31 -2.96 53946.22 88888.00 2008-01-06 17:14:16.409 006 17356.27 -2.91 53946.27 88888.00 2008-01-06 17:14:16.909 006 17356.17 -2.75 53946.35 88888.00 2008-01-06 17:14:17.409 006 17356.08 -2.70 53946.32 88888.00 2008-01-06 17:14:17.909 006 17356.03 -2.67 53946.19 88888.00 2008-01-06 17:14:18.409 006 17355.91 -2.62 53946.30 88888.00 2008-01-06 17:14:18.909 006 17355.86 -2.52 53946.30 88888.00 2008-01-06 17:14:19.409 006 17355.74 -2.45 53946.25 88888.00 2008-01-06 17:14:19.909 006 17355.62 -2.37 53946.29 88888.00 2008-01-06 17:14:20.409 006 17355.54 -2.37 53946.23 88888.00 2008-01-06 17:14:20.909 006 17355.52 -2.22 53946.20 88888.00 2008-01-06 17:14:21.409 006 17355.51 -2.11 53946.21 88888.00 2008-01-06 17:14:21.909 006 17355.37 -2.14 53946.19 88888.00 2008-01-06 17:14:22.409 006 17355.23 -2.04 53946.17 88888.00 2008-01-06 17:14:22.909 006 17355.12 -2.04 53946.09 88888.00 2008-01-06 17:14:23.409 006 17355.05 -1.87 53946.05 88888.00 2008-01-06 17:14:23.909 006 17354.96 -1.91 53946.16 88888.00 2008-01-06 17:14:24.409 006 17354.96 -1.69 53946.23 88888.00 2008-01-06 17:14:24.909 006 17354.87 -1.81 53946.23 88888.00 2008-01-06 17:14:25.409 006 17354.86 -1.62 53946.14 88888.00 2008-01-06 17:14:25.909 006 17354.75 -1.65 53946.08 88888.00 2008-01-06 17:14:26.409 006 17354.78 -1.48 53946.16 88888.00 2008-01-06 17:14:26.909 006 17354.71 -1.37 53946.20 88888.00 2008-01-06 17:14:27.409 006 17354.76 -1.42 53946.23 88888.00 2008-01-06 17:14:27.909 006 17354.70 -1.20 53946.25 88888.00 2008-01-06 17:14:28.409 006 17354.70 -1.19 53946.26 88888.00 2008-01-06 17:14:28.909 006 17354.79 -1.18 53946.22 88888.00 2008-01-06 17:14:29.409 006 17354.70 -0.99 53946.19 88888.00 2008-01-06 17:14:29.909 006 17354.63 -0.88 53946.07 88888.00 2008-01-06 17:14:30.409 006 17354.62 -1.03 53946.04 88888.00 2008-01-06 17:14:30.909 006 17354.63 -0.94 53946.16 88888.00 2008-01-06 17:14:31.409 006 17354.71 -0.62 53946.23 88888.00 2008-01-06 17:14:31.909 006 17354.68 -0.53 53946.21 88888.00 2008-01-06 17:14:32.409 006 17354.56 -0.56 53946.25 88888.00 2008-01-06 17:14:32.909 006 17354.56 -0.78 53946.12 88888.00 2008-01-06 17:14:33.409 006 17354.49 -0.85 53946.09 88888.00 2008-01-06 17:14:33.909 006 17354.51 -0.61 53946.11 88888.00 2008-01-06 17:14:34.409 006 17354.54 -0.41 53946.11 88888.00 2008-01-06 17:14:34.909 006 17354.63 -0.40 53946.10 88888.00 2008-01-06 17:14:35.406 006 17354.62 -0.39 53946.01 88888.00 2008-01-06 17:14:35.906 006 17354.58 -0.49 53945.99 88888.00 2008-01-06 17:14:36.406 006 17354.62 -0.77 53946.11 88888.00 2008-01-06 17:14:36.906 006 17354.68 -0.69 53946.10 88888.00 2008-01-06 17:14:37.406 006 17354.71 -0.45 53946.01 88888.00 2008-01-06 17:14:37.906 006 17354.71 -0.40 53945.96 88888.00 2008-01-06 17:14:38.406 006 17354.71 -0.32 53945.93 88888.00 2008-01-06 17:14:38.906 006 17354.75 -0.36 53946.03 88888.00 2008-01-06 17:14:39.406 006 17354.93 -0.36 53946.07 88888.00 2008-01-06 17:14:39.906 006 17354.94 -0.55 53946.12 88888.00 2008-01-06 17:14:40.406 006 17355.01 -0.78 53946.14 88888.00 2008-01-06 17:14:40.906 006 17355.10 -0.65 53946.14 88888.00 2008-01-06 17:14:41.406 006 17355.21 -0.40 53946.17 88888.00 2008-01-06 17:14:41.906 006 17355.29 -0.33 53946.22 88888.00 2008-01-06 17:14:42.406 006 17355.23 -0.23 53946.22 88888.00 2008-01-06 17:14:42.906 006 17355.25 -0.30 53946.17 88888.00 2008-01-06 17:14:43.406 006 17355.24 -0.31 53946.21 88888.00 2008-01-06 17:14:43.906 006 17355.33 -0.45 53946.15 88888.00 2008-01-06 17:14:44.406 006 17355.37 -0.71 53946.11 88888.00 2008-01-06 17:14:44.906 006 17355.36 -0.69 53946.09 88888.00 2008-01-06 17:14:45.406 006 17355.43 -0.49 53946.05 88888.00 2008-01-06 17:14:45.906 006 17355.43 -0.43 53946.16 88888.00 2008-01-06 17:14:46.406 006 17355.42 -0.47 53946.20 88888.00 2008-01-06 17:14:46.906 006 17355.48 -0.57 53946.31 88888.00 2008-01-06 17:14:47.406 006 17355.50 -0.80 53946.23 88888.00 2008-01-06 17:14:47.906 006 17355.47 -0.92 53946.26 88888.00 2008-01-06 17:14:48.406 006 17355.42 -0.72 53946.35 88888.00 2008-01-06 17:14:48.906 006 17355.44 -0.65 53946.39 88888.00 2008-01-06 17:14:49.406 006 17355.57 -0.77 53946.25 88888.00 2008-01-06 17:14:49.906 006 17355.61 -1.10 53946.17 88888.00 2008-01-06 17:14:50.406 006 17355.66 -0.98 53946.23 88888.00 2008-01-06 17:14:50.906 006 17355.74 -0.85 53946.34 88888.00 2008-01-06 17:14:51.406 006 17355.70 -0.94 53946.37 88888.00 2008-01-06 17:14:51.906 006 17355.71 -1.13 53946.27 88888.00 2008-01-06 17:14:52.406 006 17355.73 -0.94 53946.21 88888.00 2008-01-06 17:14:52.906 006 17355.76 -0.91 53946.27 88888.00 2008-01-06 17:14:53.406 006 17355.75 -1.20 53946.22 88888.00 2008-01-06 17:14:53.906 006 17355.82 -1.13 53946.29 88888.00 2008-01-06 17:14:54.406 006 17355.87 -0.97 53946.31 88888.00 2008-01-06 17:14:54.906 006 17355.87 -1.11 53946.35 88888.00 2008-01-06 17:14:55.406 006 17355.95 -1.33 53946.39 88888.00 2008-01-06 17:14:55.906 006 17355.89 -1.11 53946.34 88888.00 2008-01-06 17:14:56.406 006 17355.89 -1.16 53946.32 88888.00 2008-01-06 17:14:56.906 006 17355.99 -1.31 53946.42 88888.00 2008-01-06 17:14:57.406 006 17356.06 -1.11 53946.41 88888.00 2008-01-06 17:14:57.906 006 17356.07 -1.15 53946.44 88888.00 2008-01-06 17:14:58.406 006 17356.06 -1.38 53946.46 88888.00 2008-01-06 17:14:58.906 006 17356.09 -1.18 53946.39 88888.00 2008-01-06 17:14:59.406 006 17356.07 -1.24 53946.43 88888.00 2008-01-06 17:14:59.906 006 17356.16 -1.39 53946.45 88888.00 2008-01-06 17:15:00.406 006 17356.14 -1.17 53946.45 88888.00 2008-01-06 17:15:00.906 006 17356.04 -1.31 53946.43 88888.00 2008-01-06 17:15:01.406 006 17356.11 -1.39 53946.37 88888.00 2008-01-06 17:15:01.906 006 17356.14 -1.29 53946.48 88888.00 2008-01-06 17:15:02.406 006 17356.12 -1.47 53946.54 88888.00 2008-01-06 17:15:02.906 006 17356.23 -1.33 53946.49 88888.00 2008-01-06 17:15:03.406 006 17356.26 -1.31 53946.49 88888.00 2008-01-06 17:15:03.906 006 17356.25 -1.48 53946.53 88888.00 2008-01-06 17:15:04.406 006 17356.27 -1.38 53946.56 88888.00 2008-01-06 17:15:04.906 006 17356.21 -1.50 53946.59 88888.00 2008-01-06 17:15:05.406 006 17356.14 -1.43 53946.48 88888.00 2008-01-06 17:15:05.906 006 17356.21 -1.39 53946.43 88888.00 2008-01-06 17:15:06.406 006 17356.13 -1.63 53946.43 88888.00 2008-01-06 17:15:06.906 006 17356.11 -1.48 53946.45 88888.00 2008-01-06 17:15:07.406 006 17356.13 -1.68 53946.49 88888.00 2008-01-06 17:15:07.906 006 17356.17 -1.50 53946.49 88888.00 2008-01-06 17:15:08.406 006 17356.13 -1.56 53946.46 88888.00 2008-01-06 17:15:08.906 006 17356.15 -1.59 53946.43 88888.00 2008-01-06 17:15:09.406 006 17356.14 -1.44 53946.48 88888.00 2008-01-06 17:15:09.906 006 17356.01 -1.62 53946.46 88888.00 2008-01-06 17:15:10.406 006 17355.91 -1.48 53946.42 88888.00 2008-01-06 17:15:10.906 006 17355.87 -1.57 53946.45 88888.00 2008-01-06 17:15:11.406 006 17355.87 -1.53 53946.49 88888.00 2008-01-06 17:15:11.906 006 17355.85 -1.46 53946.64 88888.00 2008-01-06 17:15:12.406 006 17355.80 -1.56 53946.49 88888.00 2008-01-06 17:15:12.906 006 17355.68 -1.30 53946.48 88888.00 2008-01-06 17:15:13.406 006 17355.61 -1.44 53946.52 88888.00 2008-01-06 17:15:13.906 006 17355.57 -1.42 53946.45 88888.00 2008-01-06 17:15:14.406 006 17355.58 -1.28 53946.49 88888.00 2008-01-06 17:15:14.906 006 17355.48 -1.48 53946.46 88888.00 2008-01-06 17:15:15.406 006 17355.43 -1.33 53946.34 88888.00 2008-01-06 17:15:15.906 006 17355.42 -1.48 53946.30 88888.00 2008-01-06 17:15:16.406 006 17355.35 -1.48 53946.39 88888.00 2008-01-06 17:15:16.906 006 17355.35 -1.35 53946.34 88888.00 2008-01-06 17:15:17.406 006 17355.37 -1.52 53946.42 88888.00 2008-01-06 17:15:17.906 006 17355.40 -1.31 53946.50 88888.00 2008-01-06 17:15:18.406 006 17355.38 -1.33 53946.56 88888.00 2008-01-06 17:15:18.906 006 17355.31 -1.52 53946.50 88888.00 2008-01-06 17:15:19.406 006 17355.26 -1.42 53946.57 88888.00 2008-01-06 17:15:19.906 006 17355.14 -1.54 53946.62 88888.00 2008-01-06 17:15:20.406 006 17355.10 -1.45 53946.59 88888.00 2008-01-06 17:15:20.906 006 17355.11 -1.44 53946.61 88888.00 2008-01-06 17:15:21.406 006 17355.03 -1.55 53946.56 88888.00 2008-01-06 17:15:21.906 006 17355.09 -1.39 53946.67 88888.00 2008-01-06 17:15:22.406 006 17355.12 -1.50 53946.63 88888.00 2008-01-06 17:15:22.906 006 17355.04 -1.38 53946.56 88888.00 2008-01-06 17:15:23.406 006 17355.04 -1.34 53946.60 88888.00 2008-01-06 17:15:23.906 006 17355.10 -1.48 53946.65 88888.00 2008-01-06 17:15:24.406 006 17355.02 -1.29 53946.67 88888.00 2008-01-06 17:15:24.906 006 17354.97 -1.46 53946.70 88888.00 2008-01-06 17:15:25.406 006 17355.01 -1.40 53946.67 88888.00 2008-01-06 17:15:25.906 006 17354.97 -1.17 53946.73 88888.00 2008-01-06 17:15:26.406 006 17354.97 -1.40 53946.71 88888.00 2008-01-06 17:15:26.906 006 17355.01 -1.34 53946.75 88888.00 2008-01-06 17:15:27.406 006 17355.02 -1.35 53946.78 88888.00 2008-01-06 17:15:27.906 006 17355.03 -1.49 53946.71 88888.00 2008-01-06 17:15:28.406 006 17354.97 -1.33 53946.67 88888.00 2008-01-06 17:15:28.906 006 17354.93 -1.40 53946.66 88888.00 2008-01-06 17:15:29.406 006 17354.94 -1.40 53946.68 88888.00 2008-01-06 17:15:29.906 006 17354.99 -1.15 53946.75 88888.00 2008-01-06 17:15:30.406 006 17355.01 -1.31 53946.61 88888.00 2008-01-06 17:15:30.906 006 17354.97 -1.30 53946.55 88888.00 2008-01-06 17:15:31.406 006 17354.95 -1.17 53946.54 88888.00 2008-01-06 17:15:31.906 006 17355.02 -1.40 53946.53 88888.00 2008-01-06 17:15:32.406 006 17355.01 -1.25 53946.54 88888.00 2008-01-06 17:15:32.906 006 17355.01 -1.08 53946.59 88888.00 2008-01-06 17:15:33.406 006 17354.96 -1.27 53946.71 88888.00 2008-01-06 17:15:33.906 006 17354.94 -1.17 53946.65 88888.00 2008-01-06 17:15:34.406 006 17354.97 -1.06 53946.66 88888.00 2008-01-06 17:15:34.906 006 17354.94 -1.24 53946.64 88888.00 2008-01-06 17:15:35.406 006 17354.93 -1.15 53946.63 88888.00 2008-01-06 17:15:35.906 006 17354.93 -0.91 53946.66 88888.00 2008-01-06 17:15:36.406 006 17354.83 -0.88 53946.71 88888.00 2008-01-06 17:15:36.906 006 17354.80 -1.10 53946.72 88888.00 2008-01-06 17:15:37.406 006 17354.75 -0.94 53946.67 88888.00 2008-01-06 17:15:37.906 006 17354.75 -0.76 53946.68 88888.00 2008-01-06 17:15:38.406 006 17354.78 -0.77 53946.60 88888.00 2008-01-06 17:15:38.906 006 17354.74 -1.00 53946.59 88888.00 2008-01-06 17:15:39.406 006 17354.81 -0.92 53946.64 88888.00 2008-01-06 17:15:39.906 006 17354.82 -0.75 53946.57 88888.00 2008-01-06 17:15:40.406 006 17354.84 -0.72 53946.44 88888.00 2008-01-06 17:15:40.906 006 17354.91 -0.87 53946.50 88888.00 2008-01-06 17:15:41.406 006 17354.95 -1.01 53946.60 88888.00 2008-01-06 17:15:41.906 006 17355.03 -0.74 53946.46 88888.00 2008-01-06 17:15:42.406 006 17355.03 -0.58 53946.40 88888.00 2008-01-06 17:15:42.906 006 17355.03 -0.52 53946.54 88888.00 2008-01-06 17:15:43.406 006 17355.00 -0.74 53946.61 88888.00 2008-01-06 17:15:43.906 006 17355.14 -0.90 53946.64 88888.00 2008-01-06 17:15:44.406 006 17355.20 -0.71 53946.55 88888.00 2008-01-06 17:15:44.906 006 17355.20 -0.51 53946.51 88888.00 2008-01-06 17:15:45.406 006 17355.20 -0.49 53946.60 88888.00 2008-01-06 17:15:45.906 006 17355.29 -0.49 53946.62 88888.00 2008-01-06 17:15:46.406 006 17355.33 -0.69 53946.59 88888.00 2008-01-06 17:15:46.906 006 17355.30 -0.79 53946.53 88888.00 2008-01-06 17:15:47.406 006 17355.24 -0.55 53946.53 88888.00 2008-01-06 17:15:47.906 006 17355.32 -0.39 53946.52 88888.00 2008-01-06 17:15:48.406 006 17355.27 -0.30 53946.50 88888.00 2008-01-06 17:15:48.906 006 17355.22 -0.23 53946.61 88888.00 2008-01-06 17:15:49.406 006 17355.26 -0.46 53946.73 88888.00 2008-01-06 17:15:49.906 006 17355.20 -0.59 53946.73 88888.00 2008-01-06 17:15:50.406 006 17355.11 -0.85 53946.66 88888.00 2008-01-06 17:15:50.906 006 17355.05 -0.69 53946.57 88888.00 2008-01-06 17:15:51.406 006 17355.06 -0.45 53946.60 88888.00 2008-01-06 17:15:51.906 006 17355.09 -0.39 53946.53 88888.00 2008-01-06 17:15:52.406 006 17355.09 -0.46 53946.60 88888.00 2008-01-06 17:15:52.906 006 17355.02 -0.52 53946.65 88888.00 2008-01-06 17:15:53.406 006 17355.02 -0.80 53946.63 88888.00 2008-01-06 17:15:53.906 006 17354.94 -0.76 53946.65 88888.00 2008-01-06 17:15:54.406 006 17354.94 -0.50 53946.65 88888.00 2008-01-06 17:15:54.906 006 17354.90 -0.38 53946.71 88888.00 2008-01-06 17:15:55.406 006 17354.85 -0.23 53946.72 88888.00 2008-01-06 17:15:55.906 006 17354.83 -0.20 53946.74 88888.00 2008-01-06 17:15:56.406 006 17354.76 -0.32 53946.72 88888.00 2008-01-06 17:15:56.906 006 17354.65 -0.17 53946.63 88888.00 2008-01-06 17:15:57.406 006 17354.66 -0.19 53946.60 88888.00 2008-01-06 17:15:57.906 006 17354.59 -0.33 53946.59 88888.00 2008-01-06 17:15:58.406 006 17354.52 -0.51 53946.51 88888.00 2008-01-06 17:15:58.906 006 17354.52 -0.52 53946.50 88888.00 2008-01-06 17:15:59.406 006 17354.46 -0.35 53946.55 88888.00 2008-01-06 17:15:59.906 006 17354.48 -0.19 53946.57 88888.00 2008-01-06 17:16:00.406 006 17354.43 -0.09 53946.62 88888.00 2008-01-06 17:16:00.906 006 17354.39 -0.04 53946.61 88888.00 2008-01-06 17:16:01.406 006 17354.34 -0.01 53946.59 88888.00 2008-01-06 17:16:01.906 006 17354.32 0.02 53946.55 88888.00 2008-01-06 17:16:02.406 006 17354.28 0.06 53946.54 88888.00 2008-01-06 17:16:02.906 006 17354.20 0.04 53946.49 88888.00 2008-01-06 17:16:03.406 006 17354.20 0.01 53946.52 88888.00 2008-01-06 17:16:03.906 006 17354.27 0.04 53946.57 88888.00 2008-01-06 17:16:04.406 006 17354.32 0.02 53946.60 88888.00 2008-01-06 17:16:04.906 006 17354.27 -0.01 53946.51 88888.00 2008-01-06 17:16:05.406 006 17354.31 0.03 53946.56 88888.00 2008-01-06 17:16:05.906 006 17354.23 0.06 53946.61 88888.00 2008-01-06 17:16:06.406 006 17354.13 0.06 53946.66 88888.00 2008-01-06 17:16:06.906 006 17354.09 0.11 53946.70 88888.00 2008-01-06 17:16:07.406 006 17354.13 0.09 53946.62 88888.00 2008-01-06 17:16:07.906 006 17354.02 0.07 53946.56 88888.00 2008-01-06 17:16:08.406 006 17353.99 0.06 53946.63 88888.00 2008-01-06 17:16:08.906 006 17354.04 0.06 53946.70 88888.00 2008-01-06 17:16:09.406 006 17354.07 0.07 53946.73 88888.00 2008-01-06 17:16:09.906 006 17354.01 0.09 53946.75 88888.00 2008-01-06 17:16:10.406 006 17354.00 0.10 53946.85 88888.00 2008-01-06 17:16:10.906 006 17354.00 0.11 53946.87 88888.00 2008-01-06 17:16:11.406 006 17354.00 0.12 53946.74 88888.00 2008-01-06 17:16:11.906 006 17353.89 0.28 53946.65 88888.00 2008-01-06 17:16:12.406 006 17353.91 0.43 53946.60 88888.00 2008-01-06 17:16:12.906 006 17353.95 0.60 53946.66 88888.00 2008-01-06 17:16:13.406 006 17353.82 0.74 53946.68 88888.00 2008-01-06 17:16:13.906 006 17353.80 0.55 53946.62 88888.00 2008-01-06 17:16:14.406 006 17353.85 0.39 53946.68 88888.00 2008-01-06 17:16:14.906 006 17353.91 0.23 53946.76 88888.00 2008-01-06 17:16:15.406 006 17353.89 0.16 53946.73 88888.00 2008-01-06 17:16:15.906 006 17353.87 0.04 53946.64 88888.00 2008-01-06 17:16:16.406 006 17353.79 0.02 53946.63 88888.00 2008-01-06 17:16:16.906 006 17353.85 0.04 53946.68 88888.00 2008-01-06 17:16:17.406 006 17353.80 0.08 53946.70 88888.00 2008-01-06 17:16:17.906 006 17353.73 0.25 53946.63 88888.00 2008-01-06 17:16:18.406 006 17353.71 0.52 53946.68 88888.00 2008-01-06 17:16:18.906 006 17353.73 0.77 53946.70 88888.00 2008-01-06 17:16:19.406 006 17353.62 0.84 53946.84 88888.00 2008-01-06 17:16:19.906 006 17353.57 0.66 53946.77 88888.00 2008-01-06 17:16:20.406 006 17353.52 0.51 53946.72 88888.00 2008-01-06 17:16:20.906 006 17353.49 0.68 53946.72 88888.00 2008-01-06 17:16:21.406 006 17353.42 1.00 53946.70 88888.00 2008-01-06 17:16:21.906 006 17353.30 1.07 53946.60 88888.00 2008-01-06 17:16:22.406 006 17353.21 0.79 53946.65 88888.00 2008-01-06 17:16:22.906 006 17353.10 0.76 53946.72 88888.00 2008-01-06 17:16:23.406 006 17353.06 1.08 53946.71 88888.00 2008-01-06 17:16:23.906 006 17353.02 1.11 53946.70 88888.00 2008-01-06 17:16:24.406 006 17352.98 0.79 53946.62 88888.00 2008-01-06 17:16:24.906 006 17353.01 0.84 53946.70 88888.00 2008-01-06 17:16:25.406 006 17352.97 1.05 53946.66 88888.00 2008-01-06 17:16:25.906 006 17352.89 1.10 53946.72 88888.00 2008-01-06 17:16:26.406 006 17352.88 0.89 53946.72 88888.00 2008-01-06 17:16:26.906 006 17352.84 1.18 53946.62 88888.00 2008-01-06 17:16:27.406 006 17352.76 1.35 53946.59 88888.00 2008-01-06 17:16:27.906 006 17352.68 1.08 53946.60 88888.00 2008-01-06 17:16:28.406 006 17352.58 1.34 53946.73 88888.00 2008-01-06 17:16:28.906 006 17352.49 1.45 53946.76 88888.00 2008-01-06 17:16:29.406 006 17352.45 1.29 53946.75 88888.00 2008-01-06 17:16:29.906 006 17352.41 1.47 53946.70 88888.00 2008-01-06 17:16:30.406 006 17352.37 1.44 53946.76 88888.00 2008-01-06 17:16:30.906 006 17352.42 1.49 53946.87 88888.00 2008-01-06 17:16:31.406 006 17352.42 1.60 53946.87 88888.00 2008-01-06 17:16:31.906 006 17352.40 1.56 53946.86 88888.00 2008-01-06 17:16:32.406 006 17352.40 1.72 53946.76 88888.00 2008-01-06 17:16:32.906 006 17352.42 1.62 53946.73 88888.00 2008-01-06 17:16:33.406 006 17352.47 1.83 53946.78 88888.00 2008-01-06 17:16:33.906 006 17352.52 1.74 53946.75 88888.00 2008-01-06 17:16:34.406 006 17352.48 1.93 53946.84 88888.00 2008-01-06 17:16:34.906 006 17352.41 1.83 53946.88 88888.00 2008-01-06 17:16:35.406 006 17352.54 1.94 53946.95 88888.00 2008-01-06 17:16:35.906 006 17352.45 1.79 53946.91 88888.00 2008-01-06 17:16:36.406 006 17352.49 1.94 53946.84 88888.00 2008-01-06 17:16:36.906 006 17352.50 1.81 53946.86 88888.00 2008-01-06 17:16:37.406 006 17352.52 1.94 53946.91 88888.00 2008-01-06 17:16:37.906 006 17352.50 1.92 53946.87 88888.00 2008-01-06 17:16:38.406 006 17352.51 1.98 53946.95 88888.00 2008-01-06 17:16:38.906 006 17352.51 1.97 53946.89 88888.00 2008-01-06 17:16:39.406 006 17352.59 2.01 53946.90 88888.00 2008-01-06 17:16:39.906 006 17352.69 2.11 53946.88 88888.00 2008-01-06 17:16:40.406 006 17352.60 2.06 53946.89 88888.00 2008-01-06 17:16:40.906 006 17352.62 2.14 53946.78 88888.00 2008-01-06 17:16:41.406 006 17352.56 2.07 53946.78 88888.00 2008-01-06 17:16:41.906 006 17352.52 2.19 53946.81 88888.00 2008-01-06 17:16:42.406 006 17352.57 2.26 53946.87 88888.00 2008-01-06 17:16:42.906 006 17352.58 2.28 53946.87 88888.00 2008-01-06 17:16:43.406 006 17352.54 2.42 53946.87 88888.00 2008-01-06 17:16:43.906 006 17352.59 2.36 53946.85 88888.00 2008-01-06 17:16:44.406 006 17352.62 2.35 53946.93 88888.00 2008-01-06 17:16:44.906 006 17352.47 2.37 53946.98 88888.00 2008-01-06 17:16:45.406 006 17352.44 2.34 53946.93 88888.00 2008-01-06 17:16:45.906 006 17352.44 2.38 53946.93 88888.00 2008-01-06 17:16:46.406 006 17352.42 2.38 53946.96 88888.00 2008-01-06 17:16:46.906 006 17352.36 2.34 53946.96 88888.00 2008-01-06 17:16:47.406 006 17352.25 2.43 53946.96 88888.00 2008-01-06 17:16:47.906 006 17352.27 2.50 53947.00 88888.00 2008-01-06 17:16:48.406 006 17352.28 2.48 53946.99 88888.00 2008-01-06 17:16:48.906 006 17352.18 2.60 53946.99 88888.00 2008-01-06 17:16:49.406 006 17352.03 2.62 53946.98 88888.00 2008-01-06 17:16:49.906 006 17352.05 2.62 53946.91 88888.00 2008-01-06 17:16:50.406 006 17351.99 2.58 53946.84 88888.00 2008-01-06 17:16:50.906 006 17352.00 2.53 53946.90 88888.00 2008-01-06 17:16:51.406 006 17351.87 2.61 53946.89 88888.00 2008-01-06 17:16:51.906 006 17351.77 2.56 53946.94 88888.00 2008-01-06 17:16:52.406 006 17351.80 2.58 53946.93 88888.00 2008-01-06 17:16:52.906 006 17351.73 2.56 53946.96 88888.00 2008-01-06 17:16:53.406 006 17351.72 2.52 53947.02 88888.00 2008-01-06 17:16:53.906 006 17351.65 2.55 53947.04 88888.00 2008-01-06 17:16:54.406 006 17351.48 2.62 53947.02 88888.00 2008-01-06 17:16:54.906 006 17351.45 2.58 53947.09 88888.00 2008-01-06 17:16:55.406 006 17351.40 2.48 53947.10 88888.00 2008-01-06 17:16:55.906 006 17351.42 2.58 53947.15 88888.00 2008-01-06 17:16:56.406 006 17351.45 2.67 53947.12 88888.00 2008-01-06 17:16:56.906 006 17351.46 2.57 53947.12 88888.00 2008-01-06 17:16:57.406 006 17351.47 2.56 53947.00 88888.00 2008-01-06 17:16:57.906 006 17351.42 2.63 53946.98 88888.00 2008-01-06 17:16:58.406 006 17351.49 2.66 53947.00 88888.00 2008-01-06 17:16:58.906 006 17351.59 2.62 53947.07 88888.00 2008-01-06 17:16:59.406 006 17351.56 2.47 53947.01 88888.00 2008-01-06 17:16:59.906 006 17351.44 2.42 53947.02 88888.00 2008-01-06 17:17:00.406 006 17351.40 2.36 53946.96 88888.00 2008-01-06 17:17:00.906 006 17351.48 2.44 53946.94 88888.00 2008-01-06 17:17:01.406 006 17351.57 2.44 53946.96 88888.00 2008-01-06 17:17:01.906 006 17351.60 2.32 53946.99 88888.00 2008-01-06 17:17:02.406 006 17351.63 2.36 53947.05 88888.00 2008-01-06 17:17:02.906 006 17351.73 2.33 53947.09 88888.00 2008-01-06 17:17:03.406 006 17351.78 2.36 53947.06 88888.00 2008-01-06 17:17:03.906 006 17351.86 2.41 53947.07 88888.00 2008-01-06 17:17:04.406 006 17351.93 2.34 53947.10 88888.00 2008-01-06 17:17:04.906 006 17351.98 2.32 53947.18 88888.00 2008-01-06 17:17:05.406 006 17352.15 2.37 53947.20 88888.00 2008-01-06 17:17:05.906 006 17352.29 2.32 53947.22 88888.00 2008-01-06 17:17:06.406 006 17352.36 2.34 53947.21 88888.00 2008-01-06 17:17:06.906 006 17352.50 2.36 53947.19 88888.00 2008-01-06 17:17:07.406 006 17352.69 2.26 53947.11 88888.00 2008-01-06 17:17:07.906 006 17352.79 2.18 53947.10 88888.00 2008-01-06 17:17:08.406 006 17352.89 2.01 53947.07 88888.00 2008-01-06 17:17:08.906 006 17353.08 1.95 53947.00 88888.00 2008-01-06 17:17:09.406 006 17353.16 1.98 53947.00 88888.00 2008-01-06 17:17:09.906 006 17353.25 1.97 53947.05 88888.00 2008-01-06 17:17:10.406 006 17353.35 1.99 53947.10 88888.00 2008-01-06 17:17:10.906 006 17353.40 1.89 53947.06 88888.00 2008-01-06 17:17:11.406 006 17353.44 1.91 53946.99 88888.00 2008-01-06 17:17:11.906 006 17353.44 1.87 53946.96 88888.00 2008-01-06 17:17:12.406 006 17353.46 1.97 53946.94 88888.00 2008-01-06 17:17:12.906 006 17353.48 1.84 53947.12 88888.00 2008-01-06 17:17:13.406 006 17353.39 2.02 53947.08 88888.00 2008-01-06 17:17:13.906 006 17353.42 1.87 53946.94 88888.00 2008-01-06 17:17:14.406 006 17353.46 2.01 53946.93 88888.00 2008-01-06 17:17:14.906 006 17353.42 1.79 53946.91 88888.00 2008-01-06 17:17:15.406 006 17353.35 1.92 53946.97 88888.00 2008-01-06 17:17:15.906 006 17353.26 1.75 53946.99 88888.00 2008-01-06 17:17:16.406 006 17353.16 1.85 53946.99 88888.00 2008-01-06 17:17:16.906 006 17353.05 1.65 53946.93 88888.00 2008-01-06 17:17:17.406 006 17352.98 1.78 53946.96 88888.00 2008-01-06 17:17:17.906 006 17352.91 1.66 53947.11 88888.00 2008-01-06 17:17:18.406 006 17352.77 1.87 53947.12 88888.00 2008-01-06 17:17:18.906 006 17352.56 1.67 53947.02 88888.00 2008-01-06 17:17:19.406 006 17352.42 1.86 53947.01 88888.00 2008-01-06 17:17:19.906 006 17352.27 1.79 53947.01 88888.00 2008-01-06 17:17:20.403 006 17352.20 1.83 53947.04 88888.00 2008-01-06 17:17:20.903 006 17352.11 1.77 53947.20 88888.00 2008-01-06 17:17:21.403 006 17351.96 1.95 53947.17 88888.00 2008-01-06 17:17:21.903 006 17351.84 1.81 53947.07 88888.00 2008-01-06 17:17:22.403 006 17351.75 1.92 53947.10 88888.00 2008-01-06 17:17:22.903 006 17351.72 1.75 53947.19 88888.00 2008-01-06 17:17:23.403 006 17351.63 1.94 53947.17 88888.00 2008-01-06 17:17:23.903 006 17351.49 1.87 53947.10 88888.00 2008-01-06 17:17:24.403 006 17351.44 2.02 53947.20 88888.00 2008-01-06 17:17:24.903 006 17351.44 1.78 53947.21 88888.00 2008-01-06 17:17:25.403 006 17351.36 1.91 53947.19 88888.00 2008-01-06 17:17:25.903 006 17351.29 1.81 53947.26 88888.00 2008-01-06 17:17:26.403 006 17351.23 1.93 53947.22 88888.00 2008-01-06 17:17:26.903 006 17351.18 1.83 53947.15 88888.00 2008-01-06 17:17:27.403 006 17351.14 1.92 53947.11 88888.00 2008-01-06 17:17:27.903 006 17351.15 1.79 53947.12 88888.00 2008-01-06 17:17:28.403 006 17351.07 1.94 53947.07 88888.00 2008-01-06 17:17:28.903 006 17351.03 1.85 53947.19 88888.00 2008-01-06 17:17:29.403 006 17351.08 1.95 53947.27 88888.00 2008-01-06 17:17:29.903 006 17351.14 1.95 53947.29 88888.00 2008-01-06 17:17:30.403 006 17351.12 1.97 53947.20 88888.00 2008-01-06 17:17:30.903 006 17351.17 2.02 53947.13 88888.00 2008-01-06 17:17:31.403 006 17351.06 1.96 53947.04 88888.00 2008-01-06 17:17:31.903 006 17351.14 2.04 53947.19 88888.00 2008-01-06 17:17:32.403 006 17351.19 2.05 53947.18 88888.00 2008-01-06 17:17:32.903 006 17351.13 2.19 53947.21 88888.00 2008-01-06 17:17:33.403 006 17351.14 2.22 53947.19 88888.00 2008-01-06 17:17:33.903 006 17351.22 2.27 53947.16 88888.00 2008-01-06 17:17:34.403 006 17351.15 2.35 53947.24 88888.00 2008-01-06 17:17:34.903 006 17351.12 2.36 53947.28 88888.00 2008-01-06 17:17:35.403 006 17351.14 2.42 53947.36 88888.00 2008-01-06 17:17:35.903 006 17351.07 2.50 53947.36 88888.00 2008-01-06 17:17:36.403 006 17351.02 2.61 53947.34 88888.00 2008-01-06 17:17:36.903 006 17351.07 2.65 53947.32 88888.00 2008-01-06 17:17:37.403 006 17351.14 2.74 53947.34 88888.00 2008-01-06 17:17:37.903 006 17351.05 2.89 53947.24 88888.00 2008-01-06 17:17:38.403 006 17351.15 2.94 53947.24 88888.00 2008-01-06 17:17:38.903 006 17351.22 3.08 53947.19 88888.00 2008-01-06 17:17:39.403 006 17351.21 3.18 53947.22 88888.00 2008-01-06 17:17:39.903 006 17351.27 3.18 53947.20 88888.00 2008-01-06 17:17:40.403 006 17351.27 3.22 53947.19 88888.00 2008-01-06 17:17:40.903 006 17351.34 3.25 53947.27 88888.00 2008-01-06 17:17:41.403 006 17351.35 3.32 53947.20 88888.00 2008-01-06 17:17:41.903 006 17351.33 3.43 53947.27 88888.00 2008-01-06 17:17:42.403 006 17351.34 3.51 53947.22 88888.00 2008-01-06 17:17:42.903 006 17351.31 3.52 53947.22 88888.00 2008-01-06 17:17:43.403 006 17351.31 3.61 53947.12 88888.00 2008-01-06 17:17:43.903 006 17351.33 3.65 53947.20 88888.00 2008-01-06 17:17:44.403 006 17351.43 3.75 53947.22 88888.00 2008-01-06 17:17:44.903 006 17351.38 3.75 53947.11 88888.00 2008-01-06 17:17:45.403 006 17351.37 3.79 53947.11 88888.00 2008-01-06 17:17:45.903 006 17351.37 3.82 53947.16 88888.00 2008-01-06 17:17:46.403 006 17351.43 3.92 53947.07 88888.00 2008-01-06 17:17:46.903 006 17351.44 3.97 53947.17 88888.00 2008-01-06 17:17:47.403 006 17351.47 3.90 53947.16 88888.00 2008-01-06 17:17:47.903 006 17351.50 3.93 53947.06 88888.00 2008-01-06 17:17:48.403 006 17351.54 3.97 53946.98 88888.00 2008-01-06 17:17:48.903 006 17351.52 4.04 53947.13 88888.00 2008-01-06 17:17:49.403 006 17351.50 3.99 53947.10 88888.00 2008-01-06 17:17:49.903 006 17351.46 4.01 53947.21 88888.00 2008-01-06 17:17:50.403 006 17351.44 4.09 53947.15 88888.00 2008-01-06 17:17:50.903 006 17351.37 4.19 53947.10 88888.00 2008-01-06 17:17:51.403 006 17351.37 4.22 53947.13 88888.00 2008-01-06 17:17:51.903 006 17351.28 4.32 53947.17 88888.00 2008-01-06 17:17:52.403 006 17351.18 4.33 53947.07 88888.00 2008-01-06 17:17:52.903 006 17351.14 4.47 53947.04 88888.00 2008-01-06 17:17:53.403 006 17350.94 4.61 53947.06 88888.00 2008-01-06 17:17:53.903 006 17350.84 4.60 53947.07 88888.00 2008-01-06 17:17:54.403 006 17350.68 4.61 53947.06 88888.00 2008-01-06 17:17:54.903 006 17350.62 4.67 53947.10 88888.00 2008-01-06 17:17:55.403 006 17350.60 4.76 53947.10 88888.00 2008-01-06 17:17:55.903 006 17350.51 4.78 53947.01 88888.00 2008-01-06 17:17:56.403 006 17350.31 4.80 53947.05 88888.00 2008-01-06 17:17:56.903 006 17350.20 4.75 53947.08 88888.00 2008-01-06 17:17:57.403 006 17350.05 4.76 53947.15 88888.00 2008-01-06 17:17:57.903 006 17349.94 4.81 53947.11 88888.00 2008-01-06 17:17:58.403 006 17349.84 4.86 53947.15 88888.00 2008-01-06 17:17:58.903 006 17349.80 4.87 53947.16 88888.00 2008-01-06 17:17:59.403 006 17349.78 4.97 53947.21 88888.00 2008-01-06 17:17:59.903 006 17349.66 5.03 53947.20 88888.00 2008-01-06 17:18:00.403 006 17349.62 4.99 53947.19 88888.00 2008-01-06 17:18:00.903 006 17349.49 5.09 53947.17 88888.00 2008-01-06 17:18:01.403 006 17349.46 5.09 53947.06 88888.00 2008-01-06 17:18:01.903 006 17349.43 5.05 53947.06 88888.00 2008-01-06 17:18:02.403 006 17349.41 5.08 53947.15 88888.00 2008-01-06 17:18:02.903 006 17349.36 5.10 53947.12 88888.00 2008-01-06 17:18:03.403 006 17349.32 5.13 53947.20 88888.00 2008-01-06 17:18:03.903 006 17349.32 5.23 53947.17 88888.00 2008-01-06 17:18:04.403 006 17349.23 5.28 53947.29 88888.00 2008-01-06 17:18:04.903 006 17349.17 5.37 53947.36 88888.00 2008-01-06 17:18:05.403 006 17349.12 5.36 53947.39 88888.00 2008-01-06 17:18:05.903 006 17349.05 5.42 53947.27 88888.00 2008-01-06 17:18:06.403 006 17349.01 5.49 53947.18 88888.00 2008-01-06 17:18:06.903 006 17349.13 5.50 53947.26 88888.00 2008-01-06 17:18:07.403 006 17349.02 5.54 53947.31 88888.00 2008-01-06 17:18:07.903 006 17348.88 5.63 53947.28 88888.00 2008-01-06 17:18:08.403 006 17348.87 5.68 53947.16 88888.00 2008-01-06 17:18:08.903 006 17348.85 5.73 53947.11 88888.00 2008-01-06 17:18:09.403 006 17348.91 5.81 53947.05 88888.00 2008-01-06 17:18:09.903 006 17348.92 5.93 53947.02 88888.00 2008-01-06 17:18:10.403 006 17348.99 5.94 53947.08 88888.00 2008-01-06 17:18:10.903 006 17349.01 6.02 53947.09 88888.00 2008-01-06 17:18:11.403 006 17348.95 6.17 53947.12 88888.00 2008-01-06 17:18:11.903 006 17349.02 6.28 53947.13 88888.00 2008-01-06 17:18:12.403 006 17349.15 6.35 53947.20 88888.00 2008-01-06 17:18:12.903 006 17349.11 6.46 53947.20 88888.00 2008-01-06 17:18:13.403 006 17349.11 6.52 53947.18 88888.00 2008-01-06 17:18:13.903 006 17349.10 6.60 53947.22 88888.00 2008-01-06 17:18:14.403 006 17349.09 6.65 53947.21 88888.00 2008-01-06 17:18:14.903 006 17349.15 6.73 53947.21 88888.00 2008-01-06 17:18:15.403 006 17349.19 6.83 53947.22 88888.00 2008-01-06 17:18:15.903 006 17349.20 6.92 53947.19 88888.00 2008-01-06 17:18:16.403 006 17349.18 7.05 53947.24 88888.00 2008-01-06 17:18:16.903 006 17349.12 7.19 53947.28 88888.00 2008-01-06 17:18:17.403 006 17349.20 7.24 53947.20 88888.00 2008-01-06 17:18:17.903 006 17349.22 7.28 53947.21 88888.00 2008-01-06 17:18:18.403 006 17349.30 7.36 53947.23 88888.00 2008-01-06 17:18:18.903 006 17349.34 7.45 53947.17 88888.00 2008-01-06 17:18:19.403 006 17349.24 7.53 53947.18 88888.00 2008-01-06 17:18:19.903 006 17349.31 7.63 53947.17 88888.00 2008-01-06 17:18:20.403 006 17349.36 7.61 53947.20 88888.00 2008-01-06 17:18:20.903 006 17349.35 7.61 53947.22 88888.00 2008-01-06 17:18:21.403 006 17349.44 7.71 53947.18 88888.00 2008-01-06 17:18:21.903 006 17349.43 7.78 53947.21 88888.00 2008-01-06 17:18:22.403 006 17349.52 7.82 53947.35 88888.00 2008-01-06 17:18:22.903 006 17349.55 7.91 53947.26 88888.00 2008-01-06 17:18:23.403 006 17349.58 7.91 53947.27 88888.00 2008-01-06 17:18:23.903 006 17349.65 7.93 53947.21 88888.00 2008-01-06 17:18:24.403 006 17349.71 7.96 53947.22 88888.00 2008-01-06 17:18:24.903 006 17349.83 8.02 53947.17 88888.00 2008-01-06 17:18:25.403 006 17349.75 8.06 53947.19 88888.00 2008-01-06 17:18:25.903 006 17349.84 8.10 53947.16 88888.00 2008-01-06 17:18:26.403 006 17349.91 8.16 53947.19 88888.00 2008-01-06 17:18:26.903 006 17349.94 8.22 53947.24 88888.00 2008-01-06 17:18:27.403 006 17350.06 8.30 53947.22 88888.00 2008-01-06 17:18:27.903 006 17350.17 8.31 53947.18 88888.00 2008-01-06 17:18:28.403 006 17350.15 8.33 53947.18 88888.00 2008-01-06 17:18:28.903 006 17350.14 8.33 53947.18 88888.00 2008-01-06 17:18:29.403 006 17350.13 8.41 53947.10 88888.00 2008-01-06 17:18:29.903 006 17350.09 8.50 53947.09 88888.00 2008-01-06 17:18:30.403 006 17350.07 8.49 53947.18 88888.00 2008-01-06 17:18:30.903 006 17350.15 8.47 53947.12 88888.00 2008-01-06 17:18:31.403 006 17350.21 8.46 53947.16 88888.00 2008-01-06 17:18:31.903 006 17350.13 8.47 53947.30 88888.00 2008-01-06 17:18:32.403 006 17350.11 8.48 53947.29 88888.00 2008-01-06 17:18:32.903 006 17350.14 8.49 53947.32 88888.00 2008-01-06 17:18:33.403 006 17350.21 8.51 53947.35 88888.00 2008-01-06 17:18:33.903 006 17350.20 8.51 53947.35 88888.00 2008-01-06 17:18:34.403 006 17350.14 8.50 53947.33 88888.00 2008-01-06 17:18:34.903 006 17350.10 8.43 53947.36 88888.00 2008-01-06 17:18:35.403 006 17350.07 8.39 53947.26 88888.00 2008-01-06 17:18:35.903 006 17350.15 8.40 53947.13 88888.00 2008-01-06 17:18:36.403 006 17350.23 8.42 53947.21 88888.00 2008-01-06 17:18:36.903 006 17350.26 8.45 53947.35 88888.00 2008-01-06 17:18:37.403 006 17350.20 8.42 53947.35 88888.00 2008-01-06 17:18:37.903 006 17350.20 8.50 53947.31 88888.00 2008-01-06 17:18:38.403 006 17350.29 8.42 53947.31 88888.00 2008-01-06 17:18:38.903 006 17350.33 8.36 53947.30 88888.00 2008-01-06 17:18:39.403 006 17350.27 8.38 53947.34 88888.00 2008-01-06 17:18:39.903 006 17350.35 8.40 53947.27 88888.00 2008-01-06 17:18:40.403 006 17350.34 8.43 53947.35 88888.00 2008-01-06 17:18:40.903 006 17350.25 8.42 53947.36 88888.00 2008-01-06 17:18:41.403 006 17350.31 8.37 53947.34 88888.00 2008-01-06 17:18:41.903 006 17350.40 8.41 53947.33 88888.00 2008-01-06 17:18:42.403 006 17350.44 8.38 53947.31 88888.00 2008-01-06 17:18:42.903 006 17350.46 8.33 53947.27 88888.00 2008-01-06 17:18:43.403 006 17350.47 8.26 53947.27 88888.00 2008-01-06 17:18:43.903 006 17350.41 8.31 53947.27 88888.00 2008-01-06 17:18:44.403 006 17350.41 8.25 53947.27 88888.00 2008-01-06 17:18:44.903 006 17350.36 8.22 53947.33 88888.00 2008-01-06 17:18:45.403 006 17350.36 8.22 53947.43 88888.00 2008-01-06 17:18:45.903 006 17350.40 8.31 53947.45 88888.00 2008-01-06 17:18:46.403 006 17350.42 8.33 53947.41 88888.00 2008-01-06 17:18:46.903 006 17350.50 8.28 53947.38 88888.00 2008-01-06 17:18:47.403 006 17350.55 8.28 53947.29 88888.00 2008-01-06 17:18:47.903 006 17350.65 8.17 53947.28 88888.00 2008-01-06 17:18:48.403 006 17350.67 8.16 53947.26 88888.00 2008-01-06 17:18:48.903 006 17350.65 8.16 53947.15 88888.00 2008-01-06 17:18:49.403 006 17350.76 8.18 53947.10 88888.00 2008-01-06 17:18:49.903 006 17350.82 8.13 53947.16 88888.00 2008-01-06 17:18:50.403 006 17350.83 8.14 53947.19 88888.00 2008-01-06 17:18:50.903 006 17350.93 8.07 53947.19 88888.00 2008-01-06 17:18:51.403 006 17350.99 8.04 53947.23 88888.00 2008-01-06 17:18:51.903 006 17351.16 8.11 53947.29 88888.00 2008-01-06 17:18:52.403 006 17351.28 8.12 53947.28 88888.00 2008-01-06 17:18:52.903 006 17351.27 8.08 53947.22 88888.00 2008-01-06 17:18:53.403 006 17351.32 8.10 53947.22 88888.00 2008-01-06 17:18:53.903 006 17351.47 8.10 53947.28 88888.00 2008-01-06 17:18:54.403 006 17351.59 8.04 53947.28 88888.00 2008-01-06 17:18:54.903 006 17351.72 8.00 53947.27 88888.00 2008-01-06 17:18:55.403 006 17351.80 7.97 53947.28 88888.00 2008-01-06 17:18:55.903 006 17351.78 7.91 53947.24 88888.00 2008-01-06 17:18:56.403 006 17351.80 7.99 53947.24 88888.00 2008-01-06 17:18:56.903 006 17351.83 7.99 53947.17 88888.00 2008-01-06 17:18:57.403 006 17351.83 7.94 53947.19 88888.00 2008-01-06 17:18:57.903 006 17351.85 7.94 53947.17 88888.00 2008-01-06 17:18:58.403 006 17351.83 7.90 53947.10 88888.00 2008-01-06 17:18:58.903 006 17351.84 7.81 53947.13 88888.00 2008-01-06 17:18:59.403 006 17351.95 7.77 53947.09 88888.00 2008-01-06 17:18:59.903 006 17351.97 7.75 53946.95 88888.00 2008-01-06 17:19:00.403 006 17351.89 7.71 53946.98 88888.00 2008-01-06 17:19:00.903 006 17351.88 7.64 53946.96 88888.00 2008-01-06 17:19:01.403 006 17351.84 7.58 53947.02 88888.00 2008-01-06 17:19:01.903 006 17351.82 7.52 53947.05 88888.00 2008-01-06 17:19:02.403 006 17351.78 7.44 53947.00 88888.00 2008-01-06 17:19:02.903 006 17351.67 7.41 53947.04 88888.00 2008-01-06 17:19:03.403 006 17351.60 7.40 53947.17 88888.00 2008-01-06 17:19:03.903 006 17351.65 7.42 53947.10 88888.00 2008-01-06 17:19:04.403 006 17351.56 7.41 53947.11 88888.00 2008-01-06 17:19:04.903 006 17351.40 7.44 53947.12 88888.00 2008-01-06 17:19:05.403 006 17351.42 7.36 53947.04 88888.00 2008-01-06 17:19:05.903 006 17351.31 7.41 53946.97 88888.00 2008-01-06 17:19:06.403 006 17351.23 7.43 53947.08 88888.00 2008-01-06 17:19:06.903 006 17351.19 7.36 53947.17 88888.00 2008-01-06 17:19:07.403 006 17351.18 7.29 53947.18 88888.00 2008-01-06 17:19:07.903 006 17351.07 7.24 53947.30 88888.00 2008-01-06 17:19:08.403 006 17351.11 7.18 53947.20 88888.00 2008-01-06 17:19:08.903 006 17351.09 7.09 53947.13 88888.00 2008-01-06 17:19:09.403 006 17351.01 7.09 53947.08 88888.00 2008-01-06 17:19:09.903 006 17351.03 7.13 53947.08 88888.00 2008-01-06 17:19:10.403 006 17351.02 7.11 53947.05 88888.00 2008-01-06 17:19:10.903 006 17350.97 7.04 53947.07 88888.00 2008-01-06 17:19:11.403 006 17350.88 7.00 53947.10 88888.00 2008-01-06 17:19:11.903 006 17350.94 6.99 53947.12 88888.00 2008-01-06 17:19:12.403 006 17351.01 6.85 53947.06 88888.00 2008-01-06 17:19:12.903 006 17351.02 6.76 53946.94 88888.00 2008-01-06 17:19:13.403 006 17351.04 6.75 53947.00 88888.00 2008-01-06 17:19:13.903 006 17351.04 6.63 53947.04 88888.00 2008-01-06 17:19:14.403 006 17351.15 6.46 53947.06 88888.00 2008-01-06 17:19:14.903 006 17351.23 6.38 53947.06 88888.00 2008-01-06 17:19:15.403 006 17351.37 6.36 53947.02 88888.00 2008-01-06 17:19:15.903 006 17351.45 6.40 53947.02 88888.00 2008-01-06 17:19:16.403 006 17351.53 6.34 53946.98 88888.00 2008-01-06 17:19:16.903 006 17351.64 6.21 53946.95 88888.00 2008-01-06 17:19:17.403 006 17351.68 6.17 53947.00 88888.00 2008-01-06 17:19:17.903 006 17351.85 6.09 53947.06 88888.00 2008-01-06 17:19:18.403 006 17351.94 6.04 53947.09 88888.00 2008-01-06 17:19:18.903 006 17351.97 5.95 53947.06 88888.00 2008-01-06 17:19:19.403 006 17352.06 5.89 53947.09 88888.00 2008-01-06 17:19:19.903 006 17352.18 5.86 53947.09 88888.00 2008-01-06 17:19:20.403 006 17352.27 5.86 53947.07 88888.00 2008-01-06 17:19:20.903 006 17352.34 5.89 53947.06 88888.00 2008-01-06 17:19:21.403 006 17352.48 5.88 53947.07 88888.00 2008-01-06 17:19:21.903 006 17352.59 5.79 53947.11 88888.00 2008-01-06 17:19:22.403 006 17352.67 5.76 53947.10 88888.00 2008-01-06 17:19:22.903 006 17352.74 5.72 53947.02 88888.00 2008-01-06 17:19:23.403 006 17352.85 5.69 53947.05 88888.00 2008-01-06 17:19:23.903 006 17353.00 5.66 53946.99 88888.00 2008-01-06 17:19:24.403 006 17353.08 5.65 53947.07 88888.00 2008-01-06 17:19:24.903 006 17353.16 5.65 53947.07 88888.00 2008-01-06 17:19:25.403 006 17353.31 5.64 53946.98 88888.00 2008-01-06 17:19:25.903 006 17353.38 5.66 53947.02 88888.00 2008-01-06 17:19:26.403 006 17353.44 5.62 53947.02 88888.00 2008-01-06 17:19:26.903 006 17353.54 5.66 53946.96 88888.00 2008-01-06 17:19:27.403 006 17353.66 5.63 53946.85 88888.00 2008-01-06 17:19:27.903 006 17353.77 5.67 53946.83 88888.00 2008-01-06 17:19:28.403 006 17353.93 5.65 53946.91 88888.00 2008-01-06 17:19:28.903 006 17354.04 5.69 53947.06 88888.00 2008-01-06 17:19:29.403 006 17354.14 5.79 53946.97 88888.00 2008-01-06 17:19:29.903 006 17354.31 5.82 53946.96 88888.00 2008-01-06 17:19:30.403 006 17354.44 5.72 53946.97 88888.00 2008-01-06 17:19:30.903 006 17354.65 5.73 53946.91 88888.00 2008-01-06 17:19:31.403 006 17354.73 5.82 53946.75 88888.00 2008-01-06 17:19:31.903 006 17354.72 5.74 53946.86 88888.00 2008-01-06 17:19:32.403 006 17354.79 5.68 53946.95 88888.00 2008-01-06 17:19:32.903 006 17354.95 5.66 53946.97 88888.00 2008-01-06 17:19:33.403 006 17355.03 5.64 53946.91 88888.00 2008-01-06 17:19:33.903 006 17355.10 5.55 53946.93 88888.00 2008-01-06 17:19:34.403 006 17355.13 5.49 53946.96 88888.00 2008-01-06 17:19:34.903 006 17355.25 5.43 53947.02 88888.00 2008-01-06 17:19:35.403 006 17355.34 5.34 53946.99 88888.00 2008-01-06 17:19:35.903 006 17355.42 5.34 53946.95 88888.00 2008-01-06 17:19:36.403 006 17355.42 5.26 53946.91 88888.00 2008-01-06 17:19:36.903 006 17355.44 5.17 53946.98 88888.00 2008-01-06 17:19:37.403 006 17355.55 5.08 53946.93 88888.00 2008-01-06 17:19:37.903 006 17355.57 4.97 53946.96 88888.00 2008-01-06 17:19:38.403 006 17355.71 4.91 53946.91 88888.00 2008-01-06 17:19:38.903 006 17355.70 4.85 53946.84 88888.00 2008-01-06 17:19:39.403 006 17355.61 4.77 53946.90 88888.00 2008-01-06 17:19:39.903 006 17355.70 4.66 53946.88 88888.00 2008-01-06 17:19:40.403 006 17355.73 4.48 53946.91 88888.00 2008-01-06 17:19:40.903 006 17355.82 4.30 53946.93 88888.00 2008-01-06 17:19:41.403 006 17355.92 4.26 53946.98 88888.00 2008-01-06 17:19:41.903 006 17355.89 4.17 53947.11 88888.00 2008-01-06 17:19:42.403 006 17355.99 4.08 53947.08 88888.00 2008-01-06 17:19:42.903 006 17356.15 4.06 53947.07 88888.00 2008-01-06 17:19:43.403 006 17356.26 3.94 53947.11 88888.00 2008-01-06 17:19:43.903 006 17356.16 3.79 53947.16 88888.00 2008-01-06 17:19:44.403 006 17356.21 3.64 53947.06 88888.00 2008-01-06 17:19:44.903 006 17356.24 3.58 53947.02 88888.00 2008-01-06 17:19:45.403 006 17356.26 3.45 53947.06 88888.00 2008-01-06 17:19:45.903 006 17356.42 3.36 53947.11 88888.00 2008-01-06 17:19:46.403 006 17356.53 3.32 53947.18 88888.00 2008-01-06 17:19:46.903 006 17356.64 3.29 53947.22 88888.00 2008-01-06 17:19:47.403 006 17356.70 3.23 53947.28 88888.00 2008-01-06 17:19:47.903 006 17356.76 3.16 53947.26 88888.00 2008-01-06 17:19:48.403 006 17356.84 3.09 53947.27 88888.00 2008-01-06 17:19:48.903 006 17356.77 3.05 53947.24 88888.00 2008-01-06 17:19:49.403 006 17356.89 2.97 53947.16 88888.00 2008-01-06 17:19:49.903 006 17356.93 2.93 53947.13 88888.00 2008-01-06 17:19:50.403 006 17356.94 2.93 53947.33 88888.00 2008-01-06 17:19:50.903 006 17356.99 2.94 53947.42 88888.00 2008-01-06 17:19:51.403 006 17357.10 2.89 53947.35 88888.00 2008-01-06 17:19:51.903 006 17357.15 2.86 53947.34 88888.00 2008-01-06 17:19:52.403 006 17357.17 2.84 53947.34 88888.00 2008-01-06 17:19:52.903 006 17357.13 2.92 53947.28 88888.00 2008-01-06 17:19:53.403 006 17357.07 2.95 53947.27 88888.00 2008-01-06 17:19:53.903 006 17357.09 2.89 53947.28 88888.00 2008-01-06 17:19:54.403 006 17357.11 2.85 53947.28 88888.00 2008-01-06 17:19:54.903 006 17357.19 2.89 53947.34 88888.00 2008-01-06 17:19:55.403 006 17357.16 2.92 53947.28 88888.00 2008-01-06 17:19:55.903 006 17357.15 2.94 53947.30 88888.00 2008-01-06 17:19:56.403 006 17357.08 2.95 53947.24 88888.00 2008-01-06 17:19:56.903 006 17357.00 3.04 53947.17 88888.00 2008-01-06 17:19:57.403 006 17356.88 3.01 53947.20 88888.00 2008-01-06 17:19:57.903 006 17356.90 3.04 53947.11 88888.00 2008-01-06 17:19:58.403 006 17356.83 3.10 53947.13 88888.00 2008-01-06 17:19:58.903 006 17356.77 3.11 53947.24 88888.00 2008-01-06 17:19:59.403 006 17356.67 3.11 53947.19 88888.00 2008-01-06 17:19:59.903 006 17356.53 3.15 53947.15 88888.00 2008-01-06 17:20:00.403 006 17356.55 3.14 53947.11 88888.00 2008-01-06 17:20:00.903 006 17356.55 3.15 53947.10 88888.00 2008-01-06 17:20:01.403 006 17356.45 3.16 53947.16 88888.00 2008-01-06 17:20:01.903 006 17356.42 3.21 53947.19 88888.00 2008-01-06 17:20:02.403 006 17356.42 3.21 53947.24 88888.00 2008-01-06 17:20:02.903 006 17356.35 3.25 53947.26 88888.00 2008-01-06 17:20:03.403 006 17356.31 3.24 53947.29 88888.00 2008-01-06 17:20:03.903 006 17356.38 3.26 53947.19 88888.00 2008-01-06 17:20:04.403 006 17356.36 3.26 53947.22 88888.00 2008-01-06 17:20:04.903 006 17356.36 3.29 53947.34 88888.00 2008-01-06 17:20:05.400 006 17356.42 3.29 53947.43 88888.00 2008-01-06 17:20:05.900 006 17356.37 3.22 53947.34 88888.00 2008-01-06 17:20:06.400 006 17356.39 3.26 53947.32 88888.00 2008-01-06 17:20:06.900 006 17356.42 3.28 53947.33 88888.00 2008-01-06 17:20:07.400 006 17356.48 3.28 53947.33 88888.00 2008-01-06 17:20:07.900 006 17356.57 3.22 53947.34 88888.00 2008-01-06 17:20:08.400 006 17356.66 3.16 53947.31 88888.00 2008-01-06 17:20:08.900 006 17356.63 3.08 53947.31 88888.00 2008-01-06 17:20:09.400 006 17356.72 3.08 53947.32 88888.00 2008-01-06 17:20:09.900 006 17356.82 3.12 53947.32 88888.00 2008-01-06 17:20:10.410 006 17356.85 3.11 53947.34 88888.00 2008-01-06 17:20:10.910 006 17356.86 3.06 53947.33 88888.00 2008-01-06 17:20:11.410 006 17356.88 3.00 53947.26 88888.00 2008-01-06 17:20:11.910 006 17357.00 2.93 53947.26 88888.00 2008-01-06 17:20:12.410 006 17357.14 2.85 53947.42 88888.00 2008-01-06 17:20:12.910 006 17357.19 2.90 53947.44 88888.00 2008-01-06 17:20:13.410 006 17357.23 2.85 53947.34 88888.00 2008-01-06 17:20:13.910 006 17357.31 2.82 53947.29 88888.00 2008-01-06 17:20:14.410 006 17357.44 2.73 53947.28 88888.00 2008-01-06 17:20:14.910 006 17357.51 2.67 53947.34 88888.00 2008-01-06 17:20:15.410 006 17357.57 2.63 53947.36 88888.00 2008-01-06 17:20:15.910 006 17357.59 2.56 53947.39 88888.00 2008-01-06 17:20:16.410 006 17357.58 2.57 53947.44 88888.00 2008-01-06 17:20:16.910 006 17357.59 2.58 53947.43 88888.00 2008-01-06 17:20:17.410 006 17357.59 2.54 53947.44 88888.00 2008-01-06 17:20:17.910 006 17357.68 2.50 53947.39 88888.00 2008-01-06 17:20:18.410 006 17357.68 2.45 53947.43 88888.00 2008-01-06 17:20:18.910 006 17357.64 2.31 53947.41 88888.00 2008-01-06 17:20:19.410 006 17357.66 2.19 53947.50 88888.00 2008-01-06 17:20:19.910 006 17357.65 2.23 53947.45 88888.00 2008-01-06 17:20:20.410 006 17357.64 2.06 53947.38 88888.00 2008-01-06 17:20:20.910 006 17357.60 2.14 53947.34 88888.00 2008-01-06 17:20:21.410 006 17357.56 2.11 53947.35 88888.00 2008-01-06 17:20:21.910 006 17357.60 1.94 53947.40 88888.00 2008-01-06 17:20:22.410 006 17357.66 1.96 53947.50 88888.00 2008-01-06 17:20:22.910 006 17357.58 1.79 53947.46 88888.00 2008-01-06 17:20:23.410 006 17357.55 1.88 53947.47 88888.00 2008-01-06 17:20:23.910 006 17357.65 1.74 53947.55 88888.00 2008-01-06 17:20:24.410 006 17357.69 1.83 53947.56 88888.00 2008-01-06 17:20:24.910 006 17357.66 1.73 53947.58 88888.00 2008-01-06 17:20:25.410 006 17357.66 1.76 53947.64 88888.00 2008-01-06 17:20:25.910 006 17357.70 1.63 53947.63 88888.00 2008-01-06 17:20:26.410 006 17357.80 1.60 53947.75 88888.00 2008-01-06 17:20:26.910 006 17357.81 1.60 53947.75 88888.00 2008-01-06 17:20:27.410 006 17357.79 1.35 53947.69 88888.00 2008-01-06 17:20:27.910 006 17357.78 1.50 53947.67 88888.00 2008-01-06 17:20:28.410 006 17357.71 1.29 53947.63 88888.00 2008-01-06 17:20:28.910 006 17357.68 1.28 53947.72 88888.00 2008-01-06 17:20:29.410 006 17357.77 1.45 53947.78 88888.00 2008-01-06 17:20:29.910 006 17357.85 1.18 53947.77 88888.00 2008-01-06 17:20:30.410 006 17357.91 1.26 53947.72 88888.00 2008-01-06 17:20:30.910 006 17357.93 1.35 53947.75 88888.00 2008-01-06 17:20:31.410 006 17358.03 0.95 53947.89 88888.00 2008-01-06 17:20:31.910 006 17358.07 1.00 53947.90 88888.00 2008-01-06 17:20:32.410 006 17358.19 1.20 53947.74 88888.00 2008-01-06 17:20:32.910 006 17358.21 1.03 53947.69 88888.00 2008-01-06 17:20:33.410 006 17358.23 0.89 53947.76 88888.00 2008-01-06 17:20:33.910 006 17358.36 1.15 53947.77 88888.00 2008-01-06 17:20:34.410 006 17358.47 1.16 53947.80 88888.00 2008-01-06 17:20:34.910 006 17358.48 0.96 53947.84 88888.00 2008-01-06 17:20:35.410 006 17358.51 0.97 53947.80 88888.00 2008-01-06 17:20:35.910 006 17358.60 1.23 53947.87 88888.00 2008-01-06 17:20:36.410 006 17358.60 1.03 53947.96 88888.00 2008-01-06 17:20:36.910 006 17358.63 0.71 53947.95 88888.00 2008-01-06 17:20:37.410 006 17358.54 0.92 53947.95 88888.00 2008-01-06 17:20:37.910 006 17358.57 1.07 53948.01 88888.00 2008-01-06 17:20:38.410 006 17358.67 0.84 53948.02 88888.00 2008-01-06 17:20:38.910 006 17358.69 0.60 53947.99 88888.00 2008-01-06 17:20:39.410 006 17358.78 0.66 53947.98 88888.00 2008-01-06 17:20:39.910 006 17358.80 0.78 53948.05 88888.00 2008-01-06 17:20:40.410 006 17358.84 0.78 53948.05 88888.00 2008-01-06 17:20:40.910 006 17358.95 0.60 53947.98 88888.00 2008-01-06 17:20:41.410 006 17358.94 0.33 53947.98 88888.00 2008-01-06 17:20:41.910 006 17358.98 0.17 53947.98 88888.00 2008-01-06 17:20:42.410 006 17359.04 0.00 53948.07 88888.00 2008-01-06 17:20:42.910 006 17358.99 0.02 53948.14 88888.00 2008-01-06 17:20:43.410 006 17358.98 0.03 53948.11 88888.00 2008-01-06 17:20:43.910 006 17359.08 -0.06 53948.01 88888.00 2008-01-06 17:20:44.410 006 17358.98 -0.09 53948.11 88888.00 2008-01-06 17:20:44.910 006 17358.92 -0.13 53948.20 88888.00 2008-01-06 17:20:45.410 006 17358.88 -0.11 53948.12 88888.00 2008-01-06 17:20:45.910 006 17358.82 -0.09 53948.00 88888.00 2008-01-06 17:20:46.410 006 17358.71 -0.03 53948.07 88888.00 2008-01-06 17:20:46.910 006 17358.61 -0.01 53948.00 88888.00 2008-01-06 17:20:47.410 006 17358.52 0.03 53947.92 88888.00 2008-01-06 17:20:47.910 006 17358.43 0.00 53948.02 88888.00 2008-01-06 17:20:48.410 006 17358.32 0.00 53948.09 88888.00 2008-01-06 17:20:48.910 006 17358.17 0.02 53948.06 88888.00 2008-01-06 17:20:49.410 006 17358.08 0.01 53948.02 88888.00 2008-01-06 17:20:49.910 006 17357.87 0.01 53948.02 88888.00 2008-01-06 17:20:50.410 006 17357.71 0.03 53948.12 88888.00 2008-01-06 17:20:50.910 006 17357.57 0.10 53948.16 88888.00 2008-01-06 17:20:51.410 006 17357.37 0.13 53948.03 88888.00 2008-01-06 17:20:51.910 006 17357.21 0.17 53948.03 88888.00 2008-01-06 17:20:52.410 006 17357.05 0.16 53948.06 88888.00 2008-01-06 17:20:52.910 006 17356.84 0.21 53948.10 88888.00 2008-01-06 17:20:53.410 006 17356.66 0.42 53948.16 88888.00 2008-01-06 17:20:53.910 006 17356.59 0.64 53948.11 88888.00 2008-01-06 17:20:54.410 006 17356.47 0.74 53948.14 88888.00 2008-01-06 17:20:54.910 006 17356.35 0.77 53948.28 88888.00 2008-01-06 17:20:55.410 006 17356.22 0.62 53948.36 88888.00 2008-01-06 17:20:55.910 006 17356.08 0.60 53948.41 88888.00 2008-01-06 17:20:56.410 006 17355.95 0.90 53948.43 88888.00 2008-01-06 17:20:56.910 006 17355.91 1.07 53948.35 88888.00 2008-01-06 17:20:57.410 006 17355.85 0.87 53948.33 88888.00 2008-01-06 17:20:57.910 006 17355.82 0.58 53948.35 88888.00 2008-01-06 17:20:58.410 006 17355.61 0.82 53948.28 88888.00 2008-01-06 17:20:58.910 006 17355.53 1.10 53948.28 88888.00 2008-01-06 17:20:59.410 006 17355.58 1.03 53948.33 88888.00 2008-01-06 17:20:59.910 006 17355.53 0.81 53948.40 88888.00 2008-01-06 17:21:00.410 006 17355.50 1.03 53948.42 88888.00 2008-01-06 17:21:00.910 006 17355.43 1.18 53948.51 88888.00 2008-01-06 17:21:01.410 006 17355.37 0.95 53948.53 88888.00 2008-01-06 17:21:01.910 006 17355.46 0.95 53948.50 88888.00 2008-01-06 17:21:02.410 006 17355.43 1.21 53948.39 88888.00 2008-01-06 17:21:02.910 006 17355.48 1.11 53948.30 88888.00 2008-01-06 17:21:03.410 006 17355.52 0.88 53948.36 88888.00 2008-01-06 17:21:03.910 006 17355.61 1.10 53948.46 88888.00 2008-01-06 17:21:04.410 006 17355.64 1.25 53948.51 88888.00 2008-01-06 17:21:04.910 006 17355.60 1.00 53948.47 88888.00 2008-01-06 17:21:05.410 006 17355.73 1.00 53948.51 88888.00 2008-01-06 17:21:05.910 006 17355.82 1.18 53948.57 88888.00 2008-01-06 17:21:06.410 006 17355.93 1.00 53948.61 88888.00 2008-01-06 17:21:06.910 006 17356.04 0.76 53948.63 88888.00 2008-01-06 17:21:07.410 006 17356.17 0.94 53948.54 88888.00 2008-01-06 17:21:07.910 006 17356.27 1.06 53948.54 88888.00 2008-01-06 17:21:08.410 006 17356.35 0.85 53948.52 88888.00 2008-01-06 17:21:08.910 006 17356.45 0.51 53948.50 88888.00 2008-01-06 17:21:09.410 006 17356.62 0.48 53948.55 88888.00 2008-01-06 17:21:09.910 006 17356.69 0.71 53948.67 88888.00 2008-01-06 17:21:10.410 006 17356.84 0.81 53948.61 88888.00 2008-01-06 17:21:10.910 006 17356.90 0.72 53948.56 88888.00 2008-01-06 17:21:11.410 006 17356.95 0.49 53948.56 88888.00 2008-01-06 17:21:11.910 006 17357.09 0.27 53948.59 88888.00 2008-01-06 17:21:12.410 006 17357.24 0.13 53948.59 88888.00 2008-01-06 17:21:12.910 006 17357.23 0.16 53948.56 88888.00 2008-01-06 17:21:13.410 006 17357.38 0.26 53948.65 88888.00 2008-01-06 17:21:13.910 006 17357.37 0.37 53948.64 88888.00 2008-01-06 17:21:14.410 006 17357.37 0.48 53948.51 88888.00 2008-01-06 17:21:14.910 006 17357.44 0.47 53948.48 88888.00 2008-01-06 17:21:15.410 006 17357.47 0.56 53948.51 88888.00 2008-01-06 17:21:15.910 006 17357.40 0.46 53948.50 88888.00 2008-01-06 17:21:16.410 006 17357.38 0.23 53948.57 88888.00 2008-01-06 17:21:16.910 006 17357.42 0.10 53948.58 88888.00 2008-01-06 17:21:17.410 006 17357.31 0.03 53948.66 88888.00 2008-01-06 17:21:17.910 006 17357.30 -0.02 53948.68 88888.00 2008-01-06 17:21:18.410 006 17357.27 -0.07 53948.67 88888.00 2008-01-06 17:21:18.910 006 17357.24 -0.07 53948.63 88888.00 2008-01-06 17:21:19.410 006 17357.21 -0.07 53948.69 88888.00 2008-01-06 17:21:19.910 006 17357.16 -0.13 53948.83 88888.00 2008-01-06 17:21:20.410 006 17357.10 -0.14 53948.86 88888.00 2008-01-06 17:21:20.910 006 17356.98 -0.07 53948.79 88888.00 2008-01-06 17:21:21.410 006 17356.88 -0.10 53948.75 88888.00 2008-01-06 17:21:21.910 006 17356.88 -0.10 53948.77 88888.00 2008-01-06 17:21:22.410 006 17356.77 -0.13 53948.68 88888.00 2008-01-06 17:21:22.910 006 17356.67 -0.20 53948.67 88888.00 2008-01-06 17:21:23.410 006 17356.54 -0.21 53948.70 88888.00 2008-01-06 17:21:23.910 006 17356.44 -0.30 53948.74 88888.00 2008-01-06 17:21:24.410 006 17356.35 -0.35 53948.76 88888.00 2008-01-06 17:21:24.910 006 17356.36 -0.46 53948.77 88888.00 2008-01-06 17:21:25.410 006 17356.28 -0.75 53948.74 88888.00 2008-01-06 17:21:25.910 006 17356.31 -0.88 53948.76 88888.00 2008-01-06 17:21:26.410 006 17356.18 -0.71 53948.78 88888.00 2008-01-06 17:21:26.910 006 17356.05 -0.71 53948.77 88888.00 2008-01-06 17:21:27.410 006 17356.02 -0.81 53948.84 88888.00 2008-01-06 17:21:27.910 006 17355.95 -1.09 53948.83 88888.00 2008-01-06 17:21:28.410 006 17355.84 -0.98 53948.80 88888.00 2008-01-06 17:21:28.910 006 17355.83 -0.81 53948.79 88888.00 2008-01-06 17:21:29.410 006 17355.86 -1.06 53948.84 88888.00 2008-01-06 17:21:29.910 006 17355.87 -1.21 53948.92 88888.00 2008-01-06 17:21:30.410 006 17355.81 -1.00 53948.92 88888.00 2008-01-06 17:21:30.910 006 17355.76 -1.09 53948.96 88888.00 2008-01-06 17:21:31.410 006 17355.74 -1.37 53949.00 88888.00 2008-01-06 17:21:31.910 006 17355.71 -1.24 53949.02 88888.00 2008-01-06 17:21:32.410 006 17355.72 -1.35 53949.00 88888.00 2008-01-06 17:21:32.910 006 17355.70 -1.49 53949.01 88888.00 2008-01-06 17:21:33.410 006 17355.68 -1.47 53949.03 88888.00 2008-01-06 17:21:33.910 006 17355.55 -1.63 53949.01 88888.00 2008-01-06 17:21:34.410 006 17355.46 -1.50 53948.97 88888.00 2008-01-06 17:21:34.910 006 17355.46 -1.59 53949.00 88888.00 2008-01-06 17:21:35.410 006 17355.50 -1.47 53948.95 88888.00 2008-01-06 17:21:35.910 006 17355.47 -1.46 53948.94 88888.00 2008-01-06 17:21:36.410 006 17355.52 -1.65 53948.89 88888.00 2008-01-06 17:21:36.910 006 17355.55 -1.65 53948.85 88888.00 2008-01-06 17:21:37.410 006 17355.51 -1.75 53948.80 88888.00 2008-01-06 17:21:37.910 006 17355.45 -1.56 53948.76 88888.00 2008-01-06 17:21:38.410 006 17355.46 -1.62 53948.77 88888.00 2008-01-06 17:21:38.910 006 17355.43 -1.48 53948.84 88888.00 2008-01-06 17:21:39.410 006 17355.46 -1.55 53948.76 88888.00 2008-01-06 17:21:39.910 006 17355.37 -1.57 53948.78 88888.00 2008-01-06 17:21:40.410 006 17355.34 -1.36 53948.77 88888.00 2008-01-06 17:21:40.910 006 17355.26 -1.50 53948.68 88888.00 2008-01-06 17:21:41.410 006 17355.30 -1.35 53948.80 88888.00 2008-01-06 17:21:41.910 006 17355.26 -1.38 53948.83 88888.00 2008-01-06 17:21:42.410 006 17355.19 -1.44 53948.84 88888.00 2008-01-06 17:21:42.910 006 17355.17 -1.28 53948.78 88888.00 2008-01-06 17:21:43.410 006 17355.17 -1.44 53948.77 88888.00 2008-01-06 17:21:43.910 006 17355.22 -1.49 53948.81 88888.00 2008-01-06 17:21:44.410 006 17355.26 -1.45 53948.85 88888.00 2008-01-06 17:21:44.910 006 17355.27 -1.58 53948.87 88888.00 2008-01-06 17:21:45.410 006 17355.35 -1.43 53948.77 88888.00 2008-01-06 17:21:45.910 006 17355.36 -1.50 53948.80 88888.00 2008-01-06 17:21:46.410 006 17355.37 -1.37 53948.88 88888.00 2008-01-06 17:21:46.910 006 17355.40 -1.29 53948.89 88888.00 2008-01-06 17:21:47.410 006 17355.42 -1.46 53948.80 88888.00 2008-01-06 17:21:47.910 006 17355.38 -1.29 53948.95 88888.00 2008-01-06 17:21:48.410 006 17355.44 -1.29 53948.96 88888.00 2008-01-06 17:21:48.910 006 17355.46 -1.38 53949.00 88888.00 2008-01-06 17:21:49.410 006 17355.58 -1.24 53949.01 88888.00 2008-01-06 17:21:49.910 006 17355.64 -1.38 53948.91 88888.00 2008-01-06 17:21:50.410 006 17355.76 -1.31 53948.91 88888.00 2008-01-06 17:21:50.910 006 17355.75 -1.01 53948.97 88888.00 2008-01-06 17:21:51.410 006 17355.76 -1.17 53949.02 88888.00 2008-01-06 17:21:51.910 006 17355.76 -1.30 53949.00 88888.00 2008-01-06 17:21:52.410 006 17355.83 -1.10 53948.89 88888.00 2008-01-06 17:21:52.910 006 17355.81 -1.16 53948.85 88888.00 2008-01-06 17:21:53.410 006 17355.82 -1.23 53948.84 88888.00 2008-01-06 17:21:53.910 006 17355.85 -1.01 53948.83 88888.00 2008-01-06 17:21:54.410 006 17355.97 -1.08 53948.76 88888.00 2008-01-06 17:21:54.910 006 17356.08 -1.29 53948.70 88888.00 2008-01-06 17:21:55.410 006 17356.11 -1.11 53948.78 88888.00 2008-01-06 17:21:55.910 006 17356.16 -1.08 53948.87 88888.00 2008-01-06 17:21:56.410 006 17356.28 -1.36 53948.84 88888.00 2008-01-06 17:21:56.910 006 17356.42 -1.27 53948.74 88888.00 2008-01-06 17:21:57.410 006 17356.45 -1.27 53948.77 88888.00 2008-01-06 17:21:57.910 006 17356.46 -1.38 53948.83 88888.00 2008-01-06 17:21:58.410 006 17356.49 -1.14 53948.85 88888.00 2008-01-06 17:21:58.910 006 17356.57 -1.07 53948.88 88888.00 2008-01-06 17:21:59.410 006 17356.58 -1.27 53948.81 88888.00 2008-01-06 17:21:59.910 006 17356.59 -1.10 53948.90 88888.00 2008-01-06 17:22:00.410 006 17356.59 -1.04 53948.95 88888.00 2008-01-06 17:22:00.910 006 17356.65 -1.28 53949.00 88888.00 2008-01-06 17:22:01.410 006 17356.68 -1.13 53948.96 88888.00 2008-01-06 17:22:01.910 006 17356.65 -1.01 53948.89 88888.00 2008-01-06 17:22:02.410 006 17356.64 -1.27 53948.92 88888.00 2008-01-06 17:22:02.910 006 17356.70 -1.23 53948.95 88888.00 2008-01-06 17:22:03.410 006 17356.76 -1.10 53948.99 88888.00 2008-01-06 17:22:03.910 006 17356.79 -1.33 53948.96 88888.00 2008-01-06 17:22:04.410 006 17356.84 -1.34 53948.99 88888.00 2008-01-06 17:22:04.910 006 17356.88 -1.33 53948.98 88888.00 2008-01-06 17:22:05.410 006 17356.87 -1.54 53949.02 88888.00 2008-01-06 17:22:05.910 006 17356.94 -1.40 53948.95 88888.00 2008-01-06 17:22:06.410 006 17357.07 -1.52 53948.87 88888.00 2008-01-06 17:22:06.910 006 17357.16 -1.43 53948.89 88888.00 2008-01-06 17:22:07.410 006 17357.30 -1.35 53948.95 88888.00 2008-01-06 17:22:07.910 006 17357.38 -1.60 53949.03 88888.00 2008-01-06 17:22:08.410 006 17357.36 -1.44 53949.04 88888.00 2008-01-06 17:22:08.910 006 17357.46 -1.52 53949.04 88888.00 2008-01-06 17:22:09.410 006 17357.55 -1.54 53949.08 88888.00 2008-01-06 17:22:09.910 006 17357.64 -1.57 53949.00 88888.00 2008-01-06 17:22:10.410 006 17357.77 -1.79 53949.02 88888.00 2008-01-06 17:22:10.910 006 17357.98 -1.83 53949.08 88888.00 2008-01-06 17:22:11.410 006 17357.98 -1.93 53949.00 88888.00 2008-01-06 17:22:11.910 006 17358.06 -1.94 53949.03 88888.00 2008-01-06 17:22:12.410 006 17358.10 -2.04 53949.06 88888.00 2008-01-06 17:22:12.910 006 17358.19 -2.17 53949.01 88888.00 2008-01-06 17:22:13.410 006 17358.33 -2.08 53948.92 88888.00 2008-01-06 17:22:13.910 006 17358.39 -2.21 53948.87 88888.00 2008-01-06 17:22:14.410 006 17358.51 -2.16 53948.96 88888.00 2008-01-06 17:22:14.910 006 17358.53 -2.26 53949.00 88888.00 2008-01-06 17:22:15.410 006 17358.60 -2.40 53948.95 88888.00 2008-01-06 17:22:15.910 006 17358.62 -2.40 53948.94 88888.00 2008-01-06 17:22:16.410 006 17358.68 -2.42 53948.97 88888.00 2008-01-06 17:22:16.910 006 17358.73 -2.47 53949.03 88888.00 2008-01-06 17:22:17.410 006 17358.72 -2.50 53949.03 88888.00 2008-01-06 17:22:17.910 006 17358.69 -2.55 53948.86 88888.00 2008-01-06 17:22:18.410 006 17358.66 -2.70 53948.87 88888.00 2008-01-06 17:22:18.910 006 17358.59 -2.81 53948.89 88888.00 2008-01-06 17:22:19.410 006 17358.61 -2.85 53948.88 88888.00 2008-01-06 17:22:19.910 006 17358.67 -2.86 53948.74 88888.00 2008-01-06 17:22:20.410 006 17358.56 -2.87 53948.78 88888.00 2008-01-06 17:22:20.910 006 17358.52 -2.92 53948.77 88888.00 2008-01-06 17:22:21.410 006 17358.47 -3.01 53948.75 88888.00 2008-01-06 17:22:21.910 006 17358.46 -3.06 53948.74 88888.00 2008-01-06 17:22:22.410 006 17358.33 -3.14 53948.74 88888.00 2008-01-06 17:22:22.910 006 17358.30 -3.20 53948.75 88888.00 2008-01-06 17:22:23.410 006 17358.23 -3.22 53948.74 88888.00 2008-01-06 17:22:23.910 006 17358.12 -3.29 53948.76 88888.00 2008-01-06 17:22:24.410 006 17358.22 -3.35 53948.68 88888.00 2008-01-06 17:22:24.910 006 17358.13 -3.41 53948.73 88888.00 2008-01-06 17:22:25.410 006 17358.03 -3.41 53948.68 88888.00 2008-01-06 17:22:25.910 006 17357.98 -3.50 53948.72 88888.00 2008-01-06 17:22:26.410 006 17357.88 -3.48 53948.63 88888.00 2008-01-06 17:22:26.910 006 17357.86 -3.48 53948.68 88888.00 2008-01-06 17:22:27.410 006 17357.82 -3.48 53948.68 88888.00 2008-01-06 17:22:27.910 006 17357.84 -3.48 53948.69 88888.00 2008-01-06 17:22:28.410 006 17357.81 -3.45 53948.61 88888.00 2008-01-06 17:22:28.910 006 17357.78 -3.42 53948.51 88888.00 2008-01-06 17:22:29.410 006 17357.76 -3.43 53948.62 88888.00 2008-01-06 17:22:29.910 006 17357.78 -3.38 53948.68 88888.00 2008-01-06 17:22:30.410 006 17357.74 -3.42 53948.66 88888.00 2008-01-06 17:22:30.910 006 17357.71 -3.34 53948.67 88888.00 2008-01-06 17:22:31.410 006 17357.72 -3.25 53948.52 88888.00 2008-01-06 17:22:31.910 006 17357.69 -3.19 53948.55 88888.00 2008-01-06 17:22:32.410 006 17357.68 -3.19 53948.63 88888.00 2008-01-06 17:22:32.910 006 17357.65 -3.15 53948.58 88888.00 2008-01-06 17:22:33.410 006 17357.66 -3.15 53948.64 88888.00 2008-01-06 17:22:33.910 006 17357.67 -2.95 53948.64 88888.00 2008-01-06 17:22:34.410 006 17357.64 -2.85 53948.55 88888.00 2008-01-06 17:22:34.910 006 17357.68 -2.80 53948.45 88888.00 2008-01-06 17:22:35.410 006 17357.62 -2.64 53948.48 88888.00 2008-01-06 17:22:35.910 006 17357.68 -2.47 53948.55 88888.00 2008-01-06 17:22:36.410 006 17357.65 -2.50 53948.52 88888.00 2008-01-06 17:22:36.910 006 17357.58 -2.45 53948.51 88888.00 2008-01-06 17:22:37.410 006 17357.48 -2.24 53948.47 88888.00 2008-01-06 17:22:37.910 006 17357.37 -2.18 53948.55 88888.00 2008-01-06 17:22:38.410 006 17357.34 -1.99 53948.55 88888.00 2008-01-06 17:22:38.910 006 17357.24 -2.03 53948.55 88888.00 2008-01-06 17:22:39.410 006 17357.15 -1.79 53948.46 88888.00 2008-01-06 17:22:39.910 006 17357.00 -1.74 53948.39 88888.00 2008-01-06 17:22:40.410 006 17356.87 -1.45 53948.33 88888.00 2008-01-06 17:22:40.910 006 17356.80 -1.49 53948.36 88888.00 2008-01-06 17:22:41.410 006 17356.63 -1.31 53948.34 88888.00 2008-01-06 17:22:41.910 006 17356.44 -0.95 53948.32 88888.00 2008-01-06 17:22:42.410 006 17356.24 -0.89 53948.38 88888.00 2008-01-06 17:22:42.910 006 17356.08 -1.01 53948.47 88888.00 2008-01-06 17:22:43.410 006 17355.84 -0.69 53948.43 88888.00 2008-01-06 17:22:43.910 006 17355.63 -0.42 53948.50 88888.00 2008-01-06 17:22:44.410 006 17355.44 -0.11 53948.46 88888.00 2008-01-06 17:22:44.910 006 17355.27 0.01 53948.42 88888.00 2008-01-06 17:22:45.407 006 17355.09 0.08 53948.50 88888.00 2008-01-06 17:22:45.907 006 17354.90 0.25 53948.54 88888.00 2008-01-06 17:22:46.407 006 17354.71 0.39 53948.48 88888.00 2008-01-06 17:22:46.907 006 17354.36 0.43 53948.41 88888.00 2008-01-06 17:22:47.407 006 17354.20 0.36 53948.41 88888.00 2008-01-06 17:22:47.907 006 17354.03 0.51 53948.39 88888.00 2008-01-06 17:22:48.407 006 17353.89 1.08 53948.42 88888.00 2008-01-06 17:22:48.907 006 17353.67 1.42 53948.47 88888.00 2008-01-06 17:22:49.407 006 17353.52 1.40 53948.46 88888.00 2008-01-06 17:22:49.907 006 17353.48 1.76 53948.48 88888.00 2008-01-06 17:22:50.407 006 17353.28 1.91 53948.59 88888.00 2008-01-06 17:22:50.907 006 17353.09 2.24 53948.68 88888.00 2008-01-06 17:22:51.407 006 17353.02 2.47 53948.72 88888.00 2008-01-06 17:22:51.907 006 17352.82 2.61 53948.79 88888.00 2008-01-06 17:22:52.407 006 17352.65 2.90 53948.69 88888.00 2008-01-06 17:22:52.907 006 17352.56 3.09 53948.57 88888.00 2008-01-06 17:22:53.407 006 17352.51 3.28 53948.55 88888.00 2008-01-06 17:22:53.907 006 17352.49 3.50 53948.51 88888.00 2008-01-06 17:22:54.407 006 17352.42 3.68 53948.59 88888.00 2008-01-06 17:22:54.907 006 17352.34 3.87 53948.63 88888.00 2008-01-06 17:22:55.407 006 17352.25 4.06 53948.59 88888.00 2008-01-06 17:22:55.907 006 17352.28 4.21 53948.61 88888.00 2008-01-06 17:22:56.407 006 17352.29 4.30 53948.64 88888.00 2008-01-06 17:22:56.907 006 17352.28 4.47 53948.55 88888.00 2008-01-06 17:22:57.407 006 17352.27 4.71 53948.55 88888.00 2008-01-06 17:22:57.907 006 17352.30 4.91 53948.62 88888.00 2008-01-06 17:22:58.407 006 17352.37 4.99 53948.59 88888.00 2008-01-06 17:22:58.907 006 17352.40 5.06 53948.59 88888.00 2008-01-06 17:22:59.407 006 17352.46 5.20 53948.64 88888.00 2008-01-06 17:22:59.907 006 17352.52 5.34 53948.68 88888.00 2008-01-06 17:23:00.407 006 17352.57 5.39 53948.73 88888.00 2008-01-06 17:23:00.907 006 17352.64 5.38 53948.68 88888.00 2008-01-06 17:23:01.407 006 17352.71 5.42 53948.59 88888.00 2008-01-06 17:23:01.907 006 17352.77 5.44 53948.58 88888.00 2008-01-06 17:23:02.407 006 17352.89 5.48 53948.67 88888.00 2008-01-06 17:23:02.907 006 17352.92 5.52 53948.69 88888.00 2008-01-06 17:23:03.407 006 17353.06 5.47 53948.75 88888.00 2008-01-06 17:23:03.907 006 17353.22 5.40 53948.76 88888.00 2008-01-06 17:23:04.407 006 17353.32 5.42 53948.69 88888.00 2008-01-06 17:23:04.907 006 17353.46 5.37 53948.67 88888.00 2008-01-06 17:23:05.407 006 17353.59 5.35 53948.68 88888.00 2008-01-06 17:23:05.907 006 17353.70 5.23 53948.74 88888.00 2008-01-06 17:23:06.407 006 17353.82 5.10 53948.72 88888.00 2008-01-06 17:23:06.907 006 17353.99 4.91 53948.64 88888.00 2008-01-06 17:23:07.407 006 17354.10 4.80 53948.65 88888.00 2008-01-06 17:23:07.907 006 17354.31 4.70 53948.70 88888.00 2008-01-06 17:23:08.407 006 17354.50 4.53 53948.83 88888.00 2008-01-06 17:23:08.907 006 17354.58 4.38 53948.89 88888.00 2008-01-06 17:23:09.407 006 17354.72 4.26 53948.94 88888.00 2008-01-06 17:23:09.907 006 17354.92 4.10 53948.97 88888.00 2008-01-06 17:23:10.407 006 17355.07 3.84 53949.01 88888.00 2008-01-06 17:23:10.907 006 17355.26 3.69 53948.92 88888.00 2008-01-06 17:23:11.407 006 17355.45 3.58 53948.86 88888.00 2008-01-06 17:23:11.907 006 17355.62 3.40 53948.92 88888.00 2008-01-06 17:23:12.407 006 17355.74 3.18 53948.97 88888.00 2008-01-06 17:23:12.907 006 17355.86 3.01 53948.92 88888.00 2008-01-06 17:23:13.407 006 17356.05 2.84 53949.09 88888.00 2008-01-06 17:23:13.907 006 17356.32 2.67 53949.14 88888.00 2008-01-06 17:23:14.407 006 17356.48 2.43 53949.10 88888.00 2008-01-06 17:23:14.907 006 17356.65 2.19 53949.09 88888.00 2008-01-06 17:23:15.407 006 17356.79 2.09 53949.03 88888.00 2008-01-06 17:23:15.907 006 17356.98 1.77 53948.89 88888.00 2008-01-06 17:23:16.407 006 17357.16 1.70 53948.99 88888.00 2008-01-06 17:23:16.907 006 17357.24 1.39 53949.01 88888.00 2008-01-06 17:23:17.407 006 17357.34 1.18 53949.07 88888.00 2008-01-06 17:23:17.907 006 17357.41 1.20 53949.04 88888.00 2008-01-06 17:23:18.407 006 17357.56 0.97 53949.07 88888.00 2008-01-06 17:23:18.907 006 17357.74 0.55 53949.04 88888.00 2008-01-06 17:23:19.407 006 17357.84 0.30 53949.02 88888.00 2008-01-06 17:23:19.907 006 17357.87 0.36 53949.11 88888.00 2008-01-06 17:23:20.407 006 17357.97 0.47 53949.10 88888.00 2008-01-06 17:23:20.907 006 17358.06 0.46 53949.06 88888.00 2008-01-06 17:23:21.407 006 17358.11 0.42 53949.03 88888.00 2008-01-06 17:23:21.907 006 17358.19 0.26 53949.03 88888.00 2008-01-06 17:23:22.407 006 17358.21 0.19 53949.19 88888.00 2008-01-06 17:23:22.907 006 17358.23 0.10 53949.21 88888.00 2008-01-06 17:23:23.407 006 17358.19 -0.03 53949.29 88888.00 2008-01-06 17:23:23.907 006 17358.20 -0.19 53949.30 88888.00 2008-01-06 17:23:24.407 006 17358.18 -0.29 53949.20 88888.00 2008-01-06 17:23:24.907 006 17358.27 -0.40 53949.37 88888.00 2008-01-06 17:23:25.407 006 17358.26 -0.49 53949.40 88888.00 2008-01-06 17:23:25.907 006 17358.21 -0.76 53949.33 88888.00 2008-01-06 17:23:26.407 006 17358.15 -0.97 53949.36 88888.00 2008-01-06 17:23:26.907 006 17358.08 -0.81 53949.42 88888.00 2008-01-06 17:23:27.407 006 17357.98 -0.76 53949.32 88888.00 2008-01-06 17:23:27.907 006 17357.88 -1.09 53949.31 88888.00 2008-01-06 17:23:28.407 006 17357.77 -1.21 53949.29 88888.00 2008-01-06 17:23:28.907 006 17357.65 -1.10 53949.31 88888.00 2008-01-06 17:23:29.407 006 17357.62 -1.29 53949.30 88888.00 2008-01-06 17:23:29.907 006 17357.50 -1.37 53949.43 88888.00 2008-01-06 17:23:30.407 006 17357.34 -1.25 53949.45 88888.00 2008-01-06 17:23:30.907 006 17357.19 -1.50 53949.42 88888.00 2008-01-06 17:23:31.407 006 17357.07 -1.50 53949.43 88888.00 2008-01-06 17:23:31.907 006 17356.93 -1.55 53949.39 88888.00 2008-01-06 17:23:32.407 006 17356.87 -1.59 53949.32 88888.00 2008-01-06 17:23:32.907 006 17356.77 -1.44 53949.43 88888.00 2008-01-06 17:23:33.407 006 17356.62 -1.66 53949.46 88888.00 2008-01-06 17:23:33.907 006 17356.45 -1.57 53949.32 88888.00 2008-01-06 17:23:34.407 006 17356.36 -1.74 53949.31 88888.00 2008-01-06 17:23:34.907 006 17356.29 -1.67 53949.30 88888.00 2008-01-06 17:23:35.407 006 17356.12 -1.72 53949.34 88888.00 2008-01-06 17:23:35.907 006 17355.99 -1.75 53949.34 88888.00 2008-01-06 17:23:36.407 006 17355.87 -1.81 53949.43 88888.00 2008-01-06 17:23:36.907 006 17355.86 -1.81 53949.37 88888.00 2008-01-06 17:23:37.407 006 17355.77 -1.83 53949.35 88888.00 2008-01-06 17:23:37.907 006 17355.58 -1.75 53949.32 88888.00 2008-01-06 17:23:38.407 006 17355.48 -1.81 53949.37 88888.00 2008-01-06 17:23:38.907 006 17355.40 -1.82 53949.36 88888.00 2008-01-06 17:23:39.407 006 17355.23 -1.81 53949.43 88888.00 2008-01-06 17:23:39.907 006 17355.21 -1.82 53949.43 88888.00 2008-01-06 17:23:40.407 006 17355.15 -1.74 53949.30 88888.00 2008-01-06 17:23:40.907 006 17355.09 -1.77 53949.23 88888.00 2008-01-06 17:23:41.407 006 17355.04 -1.76 53949.26 88888.00 2008-01-06 17:23:41.907 006 17355.01 -1.82 53949.20 88888.00 2008-01-06 17:23:42.407 006 17355.02 -1.68 53949.10 88888.00 2008-01-06 17:23:42.907 006 17355.01 -1.77 53949.10 88888.00 2008-01-06 17:23:43.407 006 17355.05 -1.65 53949.14 88888.00 2008-01-06 17:23:43.907 006 17355.10 -1.84 53949.17 88888.00 2008-01-06 17:23:44.407 006 17355.06 -1.82 53949.09 88888.00 2008-01-06 17:23:44.907 006 17355.05 -1.85 53949.02 88888.00 2008-01-06 17:23:45.407 006 17355.22 -1.68 53949.01 88888.00 2008-01-06 17:23:45.907 006 17355.19 -1.82 53949.09 88888.00 2008-01-06 17:23:46.407 006 17355.25 -1.60 53949.17 88888.00 2008-01-06 17:23:46.907 006 17355.27 -1.83 53949.13 88888.00 2008-01-06 17:23:47.407 006 17355.43 -1.77 53949.12 88888.00 2008-01-06 17:23:47.907 006 17355.51 -1.96 53949.15 88888.00 2008-01-06 17:23:48.407 006 17355.60 -1.93 53949.11 88888.00 2008-01-06 17:23:48.907 006 17355.60 -2.04 53948.97 88888.00 2008-01-06 17:23:49.407 006 17355.64 -1.93 53948.90 88888.00 2008-01-06 17:23:49.907 006 17355.75 -2.03 53948.92 88888.00 2008-01-06 17:23:50.407 006 17355.87 -1.98 53948.95 88888.00 2008-01-06 17:23:50.907 006 17355.89 -2.08 53948.97 88888.00 2008-01-06 17:23:51.407 006 17355.89 -2.14 53948.86 88888.00 2008-01-06 17:23:51.907 006 17355.87 -2.12 53948.91 88888.00 2008-01-06 17:23:52.407 006 17355.87 -2.23 53948.95 88888.00 2008-01-06 17:23:52.907 006 17355.92 -2.22 53948.89 88888.00 2008-01-06 17:23:53.407 006 17355.84 -2.23 53948.89 88888.00 2008-01-06 17:23:53.907 006 17355.78 -2.36 53948.83 88888.00 2008-01-06 17:23:54.407 006 17355.72 -2.43 53948.70 88888.00 2008-01-06 17:23:54.907 006 17355.66 -2.50 53948.70 88888.00 2008-01-06 17:23:55.407 006 17355.70 -2.58 53948.68 88888.00 2008-01-06 17:23:55.907 006 17355.57 -2.63 53948.62 88888.00 2008-01-06 17:23:56.407 006 17355.56 -2.58 53948.61 88888.00 2008-01-06 17:23:56.907 006 17355.51 -2.63 53948.69 88888.00 2008-01-06 17:23:57.407 006 17355.34 -2.64 53948.76 88888.00 2008-01-06 17:23:57.907 006 17355.20 -2.60 53948.70 88888.00 2008-01-06 17:23:58.407 006 17355.11 -2.63 53948.63 88888.00 2008-01-06 17:23:58.907 006 17355.02 -2.61 53948.61 88888.00 2008-01-06 17:23:59.407 006 17354.83 -2.57 53948.59 88888.00 2008-01-06 17:23:59.907 006 17354.69 -2.56 53948.59 88888.00 2008-01-06 17:24:00.407 006 17354.58 -2.55 53948.68 88888.00 2008-01-06 17:24:00.907 006 17354.50 -2.47 53948.53 88888.00 2008-01-06 17:24:01.407 006 17354.42 -2.45 53948.47 88888.00 2008-01-06 17:24:01.907 006 17354.23 -2.47 53948.56 88888.00 2008-01-06 17:24:02.407 006 17354.17 -2.40 53948.57 88888.00 2008-01-06 17:24:02.907 006 17354.00 -2.30 53948.51 88888.00 2008-01-06 17:24:03.407 006 17353.92 -2.34 53948.53 88888.00 2008-01-06 17:24:03.907 006 17353.76 -2.33 53948.55 88888.00 2008-01-06 17:24:04.407 006 17353.69 -2.18 53948.64 88888.00 2008-01-06 17:24:04.907 006 17353.66 -2.19 53948.57 88888.00 2008-01-06 17:24:05.407 006 17353.60 -2.06 53948.52 88888.00 2008-01-06 17:24:05.907 006 17353.54 -2.09 53948.46 88888.00 2008-01-06 17:24:06.407 006 17353.42 -1.92 53948.53 88888.00 2008-01-06 17:24:06.907 006 17353.38 -1.91 53948.40 88888.00 2008-01-06 17:24:07.407 006 17353.27 -1.63 53948.38 88888.00 2008-01-06 17:24:07.907 006 17353.25 -1.74 53948.43 88888.00 2008-01-06 17:24:08.407 006 17353.25 -1.52 53948.44 88888.00 2008-01-06 17:24:08.907 006 17353.29 -1.62 53948.41 88888.00 2008-01-06 17:24:09.407 006 17353.21 -1.42 53948.45 88888.00 2008-01-06 17:24:09.907 006 17353.16 -1.27 53948.38 88888.00 2008-01-06 17:24:10.407 006 17353.08 -1.40 53948.33 88888.00 2008-01-06 17:24:10.907 006 17352.98 -1.19 53948.34 88888.00 2008-01-06 17:24:11.407 006 17353.10 -1.06 53948.31 88888.00 2008-01-06 17:24:11.907 006 17353.05 -1.18 53948.28 88888.00 2008-01-06 17:24:12.407 006 17353.03 -1.03 53948.42 88888.00 2008-01-06 17:24:12.907 006 17353.06 -0.82 53948.47 88888.00 2008-01-06 17:24:13.407 006 17353.16 -0.80 53948.43 88888.00 2008-01-06 17:24:13.907 006 17353.16 -0.97 53948.43 88888.00 2008-01-06 17:24:14.407 006 17353.17 -0.80 53948.45 88888.00 2008-01-06 17:24:14.907 006 17353.22 -0.49 53948.48 88888.00 2008-01-06 17:24:15.407 006 17353.26 -0.28 53948.47 88888.00 2008-01-06 17:24:15.907 006 17353.39 -0.04 53948.52 88888.00 2008-01-06 17:24:16.407 006 17353.43 0.04 53948.58 88888.00 2008-01-06 17:24:16.907 006 17353.50 0.04 53948.62 88888.00 2008-01-06 17:24:17.407 006 17353.67 0.02 53948.53 88888.00 2008-01-06 17:24:17.907 006 17353.78 0.10 53948.47 88888.00 2008-01-06 17:24:18.407 006 17353.87 0.27 53948.42 88888.00 2008-01-06 17:24:18.907 006 17353.85 0.27 53948.42 88888.00 2008-01-06 17:24:19.407 006 17353.92 0.21 53948.39 88888.00 2008-01-06 17:24:19.907 006 17354.03 0.25 53948.41 88888.00 2008-01-06 17:24:20.407 006 17354.18 0.25 53948.38 88888.00 2008-01-06 17:24:20.907 006 17354.22 0.17 53948.38 88888.00 2008-01-06 17:24:21.407 006 17354.17 0.14 53948.44 88888.00 2008-01-06 17:24:21.907 006 17354.32 0.37 53948.45 88888.00 2008-01-06 17:24:22.407 006 17354.38 0.66 53948.45 88888.00 2008-01-06 17:24:22.907 006 17354.43 0.97 53948.44 88888.00 2008-01-06 17:24:23.407 006 17354.48 0.96 53948.33 88888.00 2008-01-06 17:24:23.907 006 17354.50 0.81 53948.24 88888.00 2008-01-06 17:24:24.407 006 17354.55 1.11 53948.24 88888.00 2008-01-06 17:24:24.907 006 17354.52 1.39 53948.28 88888.00 2008-01-06 17:24:25.407 006 17354.46 1.23 53948.34 88888.00 2008-01-06 17:24:25.907 006 17354.53 1.45 53948.36 88888.00 2008-01-06 17:24:26.407 006 17354.53 1.48 53948.27 88888.00 2008-01-06 17:24:26.907 006 17354.53 1.59 53948.27 88888.00 2008-01-06 17:24:27.407 006 17354.50 1.77 53948.29 88888.00 2008-01-06 17:24:27.907 006 17354.41 1.78 53948.22 88888.00 2008-01-06 17:24:28.407 006 17354.40 1.89 53948.18 88888.00 2008-01-06 17:24:28.907 006 17354.42 1.89 53948.17 88888.00 2008-01-06 17:24:29.407 006 17354.39 2.05 53948.24 88888.00 2008-01-06 17:24:29.907 006 17354.38 2.21 53948.36 88888.00 2008-01-06 17:24:30.407 006 17354.30 2.26 53948.42 88888.00 2008-01-06 17:24:30.907 006 17354.33 2.36 53948.40 88888.00 2008-01-06 17:24:31.407 006 17354.29 2.44 53948.34 88888.00 2008-01-06 17:24:31.907 006 17354.18 2.52 53948.30 88888.00 2008-01-06 17:24:32.407 006 17354.19 2.56 53948.30 88888.00 2008-01-06 17:24:32.907 006 17354.21 2.63 53948.32 88888.00 2008-01-06 17:24:33.407 006 17354.20 2.66 53948.21 88888.00 2008-01-06 17:24:33.907 006 17354.24 2.70 53948.13 88888.00 2008-01-06 17:24:34.407 006 17354.17 2.76 53948.20 88888.00 2008-01-06 17:24:34.907 006 17354.10 2.84 53948.21 88888.00 2008-01-06 17:24:35.407 006 17354.04 2.87 53948.23 88888.00 2008-01-06 17:24:35.907 006 17354.07 3.02 53948.29 88888.00 2008-01-06 17:24:36.407 006 17354.20 3.06 53948.35 88888.00 2008-01-06 17:24:36.907 006 17354.18 3.10 53948.35 88888.00 2008-01-06 17:24:37.407 006 17354.05 3.14 53948.27 88888.00 2008-01-06 17:24:37.907 006 17354.00 3.20 53948.30 88888.00 2008-01-06 17:24:38.407 006 17354.03 3.19 53948.29 88888.00 2008-01-06 17:24:38.907 006 17354.05 3.26 53948.34 88888.00 2008-01-06 17:24:39.407 006 17354.02 3.31 53948.33 88888.00 2008-01-06 17:24:39.907 006 17354.05 3.31 53948.36 88888.00 2008-01-06 17:24:40.407 006 17354.00 3.34 53948.33 88888.00 2008-01-06 17:24:40.907 006 17353.90 3.32 53948.31 88888.00 2008-01-06 17:24:41.407 006 17353.77 3.31 53948.38 88888.00 2008-01-06 17:24:41.907 006 17353.79 3.33 53948.35 88888.00 2008-01-06 17:24:42.407 006 17353.85 3.40 53948.29 88888.00 2008-01-06 17:24:42.907 006 17353.79 3.39 53948.23 88888.00 2008-01-06 17:24:43.407 006 17353.77 3.42 53948.30 88888.00 2008-01-06 17:24:43.907 006 17353.70 3.48 53948.43 88888.00 2008-01-06 17:24:44.407 006 17353.66 3.44 53948.53 88888.00 2008-01-06 17:24:44.907 006 17353.59 3.43 53948.43 88888.00 2008-01-06 17:24:45.407 006 17353.48 3.40 53948.42 88888.00 2008-01-06 17:24:45.907 006 17353.39 3.44 53948.46 88888.00 2008-01-06 17:24:46.407 006 17353.36 3.45 53948.45 88888.00 2008-01-06 17:24:46.907 006 17353.30 3.49 53948.44 88888.00 2008-01-06 17:24:47.407 006 17353.32 3.52 53948.39 88888.00 2008-01-06 17:24:47.907 006 17353.16 3.52 53948.34 88888.00 2008-01-06 17:24:48.407 006 17353.03 3.55 53948.50 88888.00 2008-01-06 17:24:48.907 006 17352.99 3.54 53948.59 88888.00 2008-01-06 17:24:49.407 006 17352.86 3.53 53948.57 88888.00 2008-01-06 17:24:49.907 006 17352.81 3.54 53948.54 88888.00 2008-01-06 17:24:50.407 006 17352.78 3.51 53948.50 88888.00 2008-01-06 17:24:50.907 006 17352.75 3.49 53948.51 88888.00 2008-01-06 17:24:51.407 006 17352.68 3.54 53948.59 88888.00 2008-01-06 17:24:51.907 006 17352.61 3.59 53948.57 88888.00 2008-01-06 17:24:52.407 006 17352.54 3.64 53948.55 88888.00 2008-01-06 17:24:52.907 006 17352.48 3.73 53948.59 88888.00 2008-01-06 17:24:53.407 006 17352.40 3.82 53948.58 88888.00 2008-01-06 17:24:53.907 006 17352.29 3.87 53948.56 88888.00 2008-01-06 17:24:54.407 006 17352.21 3.88 53948.48 88888.00 2008-01-06 17:24:54.907 006 17352.23 3.91 53948.41 88888.00 2008-01-06 17:24:55.407 006 17352.10 3.91 53948.40 88888.00 2008-01-06 17:24:55.907 006 17352.11 4.04 53948.48 88888.00 2008-01-06 17:24:56.407 006 17352.19 4.12 53948.50 88888.00 2008-01-06 17:24:56.907 006 17352.07 4.13 53948.52 88888.00 2008-01-06 17:24:57.407 006 17351.97 4.18 53948.64 88888.00 2008-01-06 17:24:57.907 006 17351.91 4.25 53948.63 88888.00 2008-01-06 17:24:58.407 006 17351.79 4.26 53948.54 88888.00 2008-01-06 17:24:58.907 006 17351.69 4.31 53948.52 88888.00 2008-01-06 17:24:59.407 006 17351.57 4.32 53948.44 88888.00 2008-01-06 17:24:59.907 006 17351.39 4.39 53948.52 88888.00 2008-01-06 17:25:00.407 006 17351.27 4.56 53948.65 88888.00 2008-01-06 17:25:00.907 006 17351.11 4.59 53948.67 88888.00 2008-01-06 17:25:01.407 006 17351.04 4.69 53948.62 88888.00 2008-01-06 17:25:01.907 006 17350.98 4.72 53948.66 88888.00 2008-01-06 17:25:02.407 006 17350.93 4.80 53948.63 88888.00 2008-01-06 17:25:02.907 006 17350.72 4.87 53948.70 88888.00 2008-01-06 17:25:03.407 006 17350.60 4.92 53948.66 88888.00 2008-01-06 17:25:03.907 006 17350.45 5.08 53948.62 88888.00 2008-01-06 17:25:04.407 006 17350.25 5.20 53948.64 88888.00 2008-01-06 17:25:04.907 006 17350.14 5.25 53948.56 88888.00 2008-01-06 17:25:05.407 006 17349.99 5.31 53948.46 88888.00 2008-01-06 17:25:05.907 006 17349.92 5.44 53948.53 88888.00 2008-01-06 17:25:06.407 006 17349.71 5.58 53948.69 88888.00 2008-01-06 17:25:06.907 006 17349.53 5.63 53948.65 88888.00 2008-01-06 17:25:07.407 006 17349.35 5.68 53948.51 88888.00 2008-01-06 17:25:07.907 006 17349.25 5.78 53948.56 88888.00 2008-01-06 17:25:08.407 006 17349.03 5.93 53948.53 88888.00 2008-01-06 17:25:08.907 006 17348.91 6.03 53948.46 88888.00 2008-01-06 17:25:09.407 006 17348.79 6.11 53948.51 88888.00 2008-01-06 17:25:09.907 006 17348.72 6.19 53948.57 88888.00 2008-01-06 17:25:10.407 006 17348.54 6.33 53948.52 88888.00 2008-01-06 17:25:10.907 006 17348.42 6.45 53948.45 88888.00 2008-01-06 17:25:11.407 006 17348.40 6.52 53948.43 88888.00 2008-01-06 17:25:11.907 006 17348.28 6.64 53948.51 88888.00 2008-01-06 17:25:12.407 006 17348.23 6.79 53948.51 88888.00 2008-01-06 17:25:12.907 006 17348.16 6.85 53948.55 88888.00 2008-01-06 17:25:13.407 006 17348.11 6.96 53948.53 88888.00 2008-01-06 17:25:13.907 006 17348.12 7.08 53948.51 88888.00 2008-01-06 17:25:14.407 006 17348.13 7.25 53948.45 88888.00 2008-01-06 17:25:14.907 006 17348.02 7.42 53948.48 88888.00 2008-01-06 17:25:15.407 006 17347.90 7.62 53948.54 88888.00 2008-01-06 17:25:15.907 006 17347.77 7.80 53948.52 88888.00 2008-01-06 17:25:16.407 006 17347.76 7.97 53948.46 88888.00 2008-01-06 17:25:16.907 006 17347.78 8.16 53948.41 88888.00 2008-01-06 17:25:17.407 006 17347.71 8.29 53948.41 88888.00 2008-01-06 17:25:17.907 006 17347.72 8.40 53948.40 88888.00 2008-01-06 17:25:18.407 006 17347.60 8.56 53948.55 88888.00 2008-01-06 17:25:18.907 006 17347.54 8.80 53948.56 88888.00 2008-01-06 17:25:19.407 006 17347.51 8.99 53948.54 88888.00 2008-01-06 17:25:19.907 006 17347.50 9.13 53948.42 88888.00 2008-01-06 17:25:20.407 006 17347.34 9.30 53948.39 88888.00 2008-01-06 17:25:20.907 006 17347.39 9.52 53948.41 88888.00 2008-01-06 17:25:21.407 006 17347.36 9.72 53948.50 88888.00 2008-01-06 17:25:21.907 006 17347.39 10.01 53948.47 88888.00 2008-01-06 17:25:22.407 006 17347.42 10.21 53948.51 88888.00 2008-01-06 17:25:22.907 006 17347.31 10.40 53948.48 88888.00 2008-01-06 17:25:23.407 006 17347.23 10.62 53948.44 88888.00 2008-01-06 17:25:23.907 006 17347.23 10.77 53948.43 88888.00 2008-01-06 17:25:24.407 006 17347.28 10.96 53948.43 88888.00 2008-01-06 17:25:24.907 006 17347.21 11.14 53948.52 88888.00 2008-01-06 17:25:25.407 006 17347.20 11.26 53948.51 88888.00 2008-01-06 17:25:25.907 006 17347.19 11.45 53948.44 88888.00 2008-01-06 17:25:26.407 006 17347.19 11.69 53948.48 88888.00 2008-01-06 17:25:26.907 006 17347.13 11.79 53948.55 88888.00 2008-01-06 17:25:27.407 006 17347.13 12.06 53948.44 88888.00 2008-01-06 17:25:27.907 006 17347.13 12.29 53948.47 88888.00 2008-01-06 17:25:28.407 006 17347.15 12.42 53948.44 88888.00 2008-01-06 17:25:28.907 006 17347.11 12.56 53948.42 88888.00 2008-01-06 17:25:29.407 006 17347.08 12.70 53948.55 88888.00 2008-01-06 17:25:29.907 006 17347.07 12.77 53948.53 88888.00 2008-01-06 17:25:30.404 006 17347.07 12.94 53948.47 88888.00 2008-01-06 17:25:30.904 006 17347.05 13.01 53948.45 88888.00 2008-01-06 17:25:31.404 006 17347.00 13.10 53948.52 88888.00 2008-01-06 17:25:31.904 006 17347.03 13.18 53948.47 88888.00 2008-01-06 17:25:32.404 006 17346.98 13.27 53948.46 88888.00 2008-01-06 17:25:32.904 006 17346.97 13.34 53948.51 88888.00 2008-01-06 17:25:33.404 006 17346.93 13.42 53948.55 88888.00 2008-01-06 17:25:33.904 006 17346.94 13.45 53948.57 88888.00 2008-01-06 17:25:34.404 006 17346.94 13.52 53948.58 88888.00 2008-01-06 17:25:34.904 006 17346.87 13.63 53948.46 88888.00 2008-01-06 17:25:35.404 006 17346.65 13.68 53948.41 88888.00 2008-01-06 17:25:35.904 006 17346.65 13.68 53948.38 88888.00 2008-01-06 17:25:36.404 006 17346.66 13.65 53948.38 88888.00 2008-01-06 17:25:36.904 006 17346.57 13.69 53948.44 88888.00 2008-01-06 17:25:37.404 006 17346.57 13.75 53948.45 88888.00 2008-01-06 17:25:37.904 006 17346.57 13.87 53948.42 88888.00 2008-01-06 17:25:38.404 006 17346.52 13.84 53948.40 88888.00 2008-01-06 17:25:38.904 006 17346.44 13.76 53948.39 88888.00 2008-01-06 17:25:39.404 006 17346.33 13.79 53948.39 88888.00 2008-01-06 17:25:39.904 006 17346.37 13.82 53948.40 88888.00 2008-01-06 17:25:40.404 006 17346.29 13.76 53948.33 88888.00 2008-01-06 17:25:40.904 006 17346.22 13.74 53948.42 88888.00 2008-01-06 17:25:41.404 006 17346.25 13.67 53948.46 88888.00 2008-01-06 17:25:41.904 006 17346.25 13.53 53948.56 88888.00 2008-01-06 17:25:42.404 006 17346.25 13.50 53948.63 88888.00 2008-01-06 17:25:42.904 006 17346.31 13.46 53948.51 88888.00 2008-01-06 17:25:43.404 006 17346.22 13.28 53948.45 88888.00 2008-01-06 17:25:43.904 006 17346.14 13.23 53948.50 88888.00 2008-01-06 17:25:44.404 006 17346.13 13.15 53948.55 88888.00 2008-01-06 17:25:44.904 006 17346.09 13.05 53948.56 88888.00 2008-01-06 17:25:45.404 006 17346.21 12.97 53948.61 88888.00 2008-01-06 17:25:45.904 006 17346.18 12.82 53948.58 88888.00 2008-01-06 17:25:46.404 006 17346.15 12.75 53948.68 88888.00 2008-01-06 17:25:46.904 006 17346.22 12.65 53948.63 88888.00 2008-01-06 17:25:47.404 006 17346.29 12.49 53948.67 88888.00 2008-01-06 17:25:47.904 006 17346.34 12.35 53948.58 88888.00 2008-01-06 17:25:48.404 006 17346.27 12.35 53948.44 88888.00 2008-01-06 17:25:48.904 006 17346.39 12.35 53948.39 88888.00 2008-01-06 17:25:49.404 006 17346.46 12.18 53948.42 88888.00 2008-01-06 17:25:49.904 006 17346.43 12.13 53948.33 88888.00 2008-01-06 17:25:50.404 006 17346.49 12.04 53948.30 88888.00 2008-01-06 17:25:50.904 006 17346.58 11.91 53948.34 88888.00 2008-01-06 17:25:51.404 006 17346.65 11.90 53948.30 88888.00 2008-01-06 17:25:51.904 006 17346.65 11.86 53948.21 88888.00 2008-01-06 17:25:52.404 006 17346.64 11.77 53948.18 88888.00 2008-01-06 17:25:52.904 006 17346.60 11.74 53948.21 88888.00 2008-01-06 17:25:53.404 006 17346.60 11.73 53948.23 88888.00 2008-01-06 17:25:53.904 006 17346.68 11.72 53948.18 88888.00 2008-01-06 17:25:54.404 006 17346.76 11.69 53948.16 88888.00 2008-01-06 17:25:54.904 006 17346.74 11.67 53948.14 88888.00 2008-01-06 17:25:55.404 006 17346.72 11.65 53948.19 88888.00 2008-01-06 17:25:55.904 006 17346.70 11.61 53948.21 88888.00 2008-01-06 17:25:56.404 006 17346.69 11.64 53948.07 88888.00 2008-01-06 17:25:56.904 006 17346.79 11.60 53948.05 88888.00 2008-01-06 17:25:57.404 006 17346.77 11.63 53948.11 88888.00 2008-01-06 17:25:57.904 006 17346.79 11.60 53948.14 88888.00 2008-01-06 17:25:58.404 006 17346.78 11.61 53948.14 88888.00 2008-01-06 17:25:58.904 006 17346.76 11.64 53948.10 88888.00 2008-01-06 17:25:59.404 006 17346.75 11.63 53948.11 88888.00 2008-01-06 17:25:59.904 006 17346.75 11.69 53948.00 88888.00 2008-01-06 17:26:00.404 006 17346.77 11.69 53947.96 88888.00 2008-01-06 17:26:00.904 006 17346.84 11.72 53947.97 88888.00 2008-01-06 17:26:01.404 006 17346.84 11.74 53948.03 88888.00 2008-01-06 17:26:01.904 006 17346.86 11.70 53947.95 88888.00 2008-01-06 17:26:02.404 006 17346.98 11.70 53947.83 88888.00 2008-01-06 17:26:02.904 006 17347.09 11.73 53947.80 88888.00 2008-01-06 17:26:03.404 006 17347.15 11.71 53947.80 88888.00 2008-01-06 17:26:03.904 006 17347.21 11.73 53947.84 88888.00 2008-01-06 17:26:04.404 006 17347.37 11.69 53947.88 88888.00 2008-01-06 17:26:04.904 006 17347.47 11.61 53947.84 88888.00 2008-01-06 17:26:05.404 006 17347.58 11.63 53947.80 88888.00 2008-01-06 17:26:05.904 006 17347.72 11.65 53947.85 88888.00 2008-01-06 17:26:06.404 006 17347.82 11.60 53947.87 88888.00 2008-01-06 17:26:06.904 006 17347.91 11.45 53947.85 88888.00 2008-01-06 17:26:07.404 006 17348.06 11.44 53947.84 88888.00 2008-01-06 17:26:07.904 006 17348.30 11.45 53947.82 88888.00 2008-01-06 17:26:08.404 006 17348.43 11.34 53947.86 88888.00 2008-01-06 17:26:08.904 006 17348.52 11.28 53947.94 88888.00 2008-01-06 17:26:09.404 006 17348.78 11.26 53947.80 88888.00 2008-01-06 17:26:09.904 006 17348.97 11.22 53947.76 88888.00 2008-01-06 17:26:10.404 006 17349.24 11.18 53947.78 88888.00 2008-01-06 17:26:10.904 006 17349.40 11.06 53947.75 88888.00 2008-01-06 17:26:11.404 006 17349.52 11.00 53947.71 88888.00 2008-01-06 17:26:11.904 006 17349.69 10.95 53947.69 88888.00 2008-01-06 17:26:12.404 006 17349.87 10.93 53947.69 88888.00 2008-01-06 17:26:12.904 006 17350.02 10.87 53947.76 88888.00 2008-01-06 17:26:13.404 006 17350.17 10.80 53947.72 88888.00 2008-01-06 17:26:13.904 006 17350.30 10.77 53947.62 88888.00 2008-01-06 17:26:14.404 006 17350.41 10.71 53947.58 88888.00 2008-01-06 17:26:14.904 006 17350.47 10.58 53947.63 88888.00 2008-01-06 17:26:15.404 006 17350.55 10.53 53947.66 88888.00 2008-01-06 17:26:15.904 006 17350.74 10.56 53947.53 88888.00 2008-01-06 17:26:16.404 006 17350.77 10.51 53947.45 88888.00 2008-01-06 17:26:16.904 006 17350.87 10.45 53947.40 88888.00 2008-01-06 17:26:17.404 006 17350.91 10.41 53947.43 88888.00 2008-01-06 17:26:17.904 006 17350.86 10.36 53947.51 88888.00 2008-01-06 17:26:18.404 006 17350.76 10.26 53947.39 88888.00 2008-01-06 17:26:18.904 006 17350.76 10.25 53947.34 88888.00 2008-01-06 17:26:19.404 006 17350.68 10.22 53947.35 88888.00 2008-01-06 17:26:19.904 006 17350.53 10.11 53947.44 88888.00 2008-01-06 17:26:20.404 006 17350.44 10.04 53947.45 88888.00 2008-01-06 17:26:20.904 006 17350.33 10.03 53947.44 88888.00 2008-01-06 17:26:21.404 006 17350.24 10.15 53947.39 88888.00 2008-01-06 17:26:21.904 006 17350.07 10.09 53947.28 88888.00 2008-01-06 17:26:22.404 006 17349.82 10.14 53947.31 88888.00 2008-01-06 17:26:22.904 006 17349.75 10.15 53947.41 88888.00 2008-01-06 17:26:23.404 006 17349.56 10.16 53947.43 88888.00 2008-01-06 17:26:23.904 006 17349.38 10.17 53947.44 88888.00 2008-01-06 17:26:24.404 006 17349.17 10.14 53947.29 88888.00 2008-01-06 17:26:24.904 006 17349.08 10.07 53947.23 88888.00 2008-01-06 17:26:25.404 006 17348.90 10.15 53947.23 88888.00 2008-01-06 17:26:25.904 006 17348.66 10.14 53947.30 88888.00 2008-01-06 17:26:26.404 006 17348.57 10.18 53947.23 88888.00 2008-01-06 17:26:26.904 006 17348.37 10.18 53947.19 88888.00 2008-01-06 17:26:27.404 006 17348.22 10.21 53947.26 88888.00 2008-01-06 17:26:27.904 006 17348.06 10.26 53947.21 88888.00 2008-01-06 17:26:28.404 006 17347.91 10.24 53947.19 88888.00 2008-01-06 17:26:28.904 006 17347.84 10.34 53947.27 88888.00 2008-01-06 17:26:29.404 006 17347.92 10.41 53947.26 88888.00 2008-01-06 17:26:29.904 006 17347.95 10.47 53947.27 88888.00 2008-01-06 17:26:30.404 006 17347.95 10.58 53947.23 88888.00 2008-01-06 17:26:30.904 006 17347.91 10.63 53947.29 88888.00 2008-01-06 17:26:31.404 006 17347.77 10.64 53947.36 88888.00 2008-01-06 17:26:31.904 006 17347.87 10.72 53947.34 88888.00 2008-01-06 17:26:32.404 006 17347.93 10.79 53947.35 88888.00 2008-01-06 17:26:32.904 006 17347.92 10.84 53947.36 88888.00 2008-01-06 17:26:33.404 006 17347.96 10.90 53947.44 88888.00 2008-01-06 17:26:33.904 006 17347.93 11.02 53947.42 88888.00 2008-01-06 17:26:34.404 006 17347.99 11.10 53947.46 88888.00 2008-01-06 17:26:34.904 006 17348.08 11.24 53947.42 88888.00 2008-01-06 17:26:35.404 006 17348.21 11.38 53947.42 88888.00 2008-01-06 17:26:35.904 006 17348.36 11.48 53947.38 88888.00 2008-01-06 17:26:36.404 006 17348.48 11.47 53947.36 88888.00 2008-01-06 17:26:36.904 006 17348.54 11.53 53947.35 88888.00 2008-01-06 17:26:37.404 006 17348.56 11.62 53947.32 88888.00 2008-01-06 17:26:37.904 006 17348.56 11.78 53947.31 88888.00 2008-01-06 17:26:38.404 006 17348.63 11.89 53947.27 88888.00 2008-01-06 17:26:38.904 006 17348.76 11.91 53947.30 88888.00 2008-01-06 17:26:39.404 006 17348.87 12.01 53947.26 88888.00 2008-01-06 17:26:39.904 006 17348.94 12.17 53947.23 88888.00 2008-01-06 17:26:40.404 006 17348.99 12.28 53947.26 88888.00 2008-01-06 17:26:40.904 006 17349.02 12.42 53947.31 88888.00 2008-01-06 17:26:41.404 006 17349.00 12.49 53947.29 88888.00 2008-01-06 17:26:41.904 006 17349.03 12.50 53947.27 88888.00 2008-01-06 17:26:42.404 006 17349.03 12.65 53947.27 88888.00 2008-01-06 17:26:42.904 006 17348.97 12.79 53947.26 88888.00 2008-01-06 17:26:43.404 006 17348.94 12.85 53947.15 88888.00 2008-01-06 17:26:43.904 006 17348.90 12.95 53947.10 88888.00 2008-01-06 17:26:44.404 006 17348.91 13.03 53947.31 88888.00 2008-01-06 17:26:44.904 006 17348.82 13.16 53947.40 88888.00 2008-01-06 17:26:45.404 006 17348.74 13.33 53947.42 88888.00 2008-01-06 17:26:45.904 006 17348.60 13.44 53947.33 88888.00 2008-01-06 17:26:46.404 006 17348.46 13.54 53947.22 88888.00 2008-01-06 17:26:46.904 006 17348.32 13.70 53947.22 88888.00 2008-01-06 17:26:47.404 006 17348.27 13.86 53947.16 88888.00 2008-01-06 17:26:47.904 006 17348.16 13.95 53947.18 88888.00 2008-01-06 17:26:48.404 006 17348.02 14.14 53947.24 88888.00 2008-01-06 17:26:48.904 006 17347.85 14.23 53947.22 88888.00 2008-01-06 17:26:49.404 006 17347.70 14.33 53947.29 88888.00 2008-01-06 17:26:49.904 006 17347.52 14.44 53947.23 88888.00 2008-01-06 17:26:50.404 006 17347.42 14.57 53947.19 88888.00 2008-01-06 17:26:50.904 006 17347.36 14.69 53947.11 88888.00 2008-01-06 17:26:51.404 006 17347.24 14.80 53947.19 88888.00 2008-01-06 17:26:51.904 006 17347.09 14.96 53947.20 88888.00 2008-01-06 17:26:52.404 006 17347.08 14.97 53947.28 88888.00 2008-01-06 17:26:52.904 006 17346.96 15.08 53947.33 88888.00 2008-01-06 17:26:53.404 006 17346.88 15.12 53947.34 88888.00 2008-01-06 17:26:53.904 006 17346.77 15.19 53947.19 88888.00 2008-01-06 17:26:54.404 006 17346.72 15.29 53947.19 88888.00 2008-01-06 17:26:54.904 006 17346.76 15.35 53947.30 88888.00 2008-01-06 17:26:55.404 006 17346.70 15.47 53947.34 88888.00 2008-01-06 17:26:55.904 006 17346.73 15.49 53947.36 88888.00 2008-01-06 17:26:56.404 006 17346.77 15.64 53947.31 88888.00 2008-01-06 17:26:56.904 006 17346.73 15.78 53947.26 88888.00 2008-01-06 17:26:57.404 006 17346.59 15.87 53947.21 88888.00 2008-01-06 17:26:57.904 006 17346.62 15.89 53947.28 88888.00 2008-01-06 17:26:58.404 006 17346.73 16.02 53947.21 88888.00 2008-01-06 17:26:58.904 006 17346.62 16.04 53947.16 88888.00 2008-01-06 17:26:59.404 006 17346.54 16.06 53947.10 88888.00 2008-01-06 17:26:59.904 006 17346.47 16.16 53947.11 88888.00 2008-01-06 17:27:00.404 006 17346.45 16.27 53947.17 88888.00 2008-01-06 17:27:00.904 006 17346.40 16.25 53947.21 88888.00 2008-01-06 17:27:01.404 006 17346.32 16.27 53947.33 88888.00 2008-01-06 17:27:01.904 006 17346.31 16.33 53947.36 88888.00 2008-01-06 17:27:02.404 006 17346.21 16.41 53947.36 88888.00 2008-01-06 17:27:02.904 006 17346.15 16.50 53947.29 88888.00 2008-01-06 17:27:03.404 006 17346.01 16.56 53947.34 88888.00 2008-01-06 17:27:03.904 006 17345.97 16.58 53947.36 88888.00 2008-01-06 17:27:04.404 006 17345.86 16.64 53947.45 88888.00 2008-01-06 17:27:04.904 006 17345.72 16.69 53947.52 88888.00 2008-01-06 17:27:05.404 006 17345.63 16.79 53947.46 88888.00 2008-01-06 17:27:05.904 006 17345.65 16.78 53947.45 88888.00 2008-01-06 17:27:06.404 006 17345.60 16.86 53947.52 88888.00 2008-01-06 17:27:06.904 006 17345.50 16.87 53947.49 88888.00 2008-01-06 17:27:07.404 006 17345.43 16.90 53947.49 88888.00 2008-01-06 17:27:07.904 006 17345.29 16.86 53947.54 88888.00 2008-01-06 17:27:08.404 006 17345.24 16.88 53947.54 88888.00 2008-01-06 17:27:08.904 006 17345.14 16.89 53947.50 88888.00 2008-01-06 17:27:09.404 006 17345.11 16.97 53947.56 88888.00 2008-01-06 17:27:09.904 006 17345.06 16.99 53947.58 88888.00 2008-01-06 17:27:10.404 006 17345.02 16.98 53947.58 88888.00 2008-01-06 17:27:10.904 006 17344.95 16.90 53947.60 88888.00 2008-01-06 17:27:11.404 006 17344.93 16.91 53947.57 88888.00 2008-01-06 17:27:11.904 006 17344.95 16.90 53947.54 88888.00 2008-01-06 17:27:12.404 006 17345.02 16.84 53947.63 88888.00 2008-01-06 17:27:12.904 006 17345.01 16.78 53947.63 88888.00 2008-01-06 17:27:13.404 006 17345.09 16.80 53947.61 88888.00 2008-01-06 17:27:13.904 006 17345.14 16.66 53947.65 88888.00 2008-01-06 17:27:14.404 006 17345.26 16.60 53947.75 88888.00 2008-01-06 17:27:14.904 006 17345.29 16.62 53947.75 88888.00 2008-01-06 17:27:15.404 006 17345.43 16.64 53947.68 88888.00 2008-01-06 17:27:15.904 006 17345.52 16.49 53947.58 88888.00 2008-01-06 17:27:16.404 006 17345.73 16.40 53947.50 88888.00 2008-01-06 17:27:16.904 006 17345.85 16.35 53947.49 88888.00 2008-01-06 17:27:17.404 006 17345.94 16.30 53947.50 88888.00 2008-01-06 17:27:17.904 006 17346.23 16.23 53947.60 88888.00 2008-01-06 17:27:18.404 006 17346.50 16.09 53947.55 88888.00 2008-01-06 17:27:18.904 006 17346.75 16.04 53947.49 88888.00 2008-01-06 17:27:19.404 006 17347.03 15.91 53947.54 88888.00 2008-01-06 17:27:19.904 006 17347.21 15.84 53947.50 88888.00 2008-01-06 17:27:20.404 006 17347.38 15.79 53947.51 88888.00 2008-01-06 17:27:20.904 006 17347.71 15.63 53947.50 88888.00 2008-01-06 17:27:21.404 006 17348.07 15.52 53947.56 88888.00 2008-01-06 17:27:21.904 006 17348.31 15.45 53947.58 88888.00 2008-01-06 17:27:22.404 006 17348.52 15.32 53947.55 88888.00 2008-01-06 17:27:22.904 006 17348.74 15.15 53947.62 88888.00 2008-01-06 17:27:23.404 006 17349.00 15.02 53947.65 88888.00 2008-01-06 17:27:23.904 006 17349.23 14.93 53947.65 88888.00 2008-01-06 17:27:24.404 006 17349.49 14.85 53947.71 88888.00 2008-01-06 17:27:24.904 006 17349.70 14.81 53947.72 88888.00 2008-01-06 17:27:25.404 006 17349.93 14.70 53947.66 88888.00 2008-01-06 17:27:25.904 006 17350.14 14.55 53947.57 88888.00 2008-01-06 17:27:26.404 006 17350.33 14.37 53947.55 88888.00 2008-01-06 17:27:26.904 006 17350.57 14.19 53947.69 88888.00 2008-01-06 17:27:27.404 006 17350.76 14.04 53947.73 88888.00 2008-01-06 17:27:27.904 006 17350.84 13.92 53947.64 88888.00 2008-01-06 17:27:28.404 006 17350.96 13.79 53947.61 88888.00 2008-01-06 17:27:28.904 006 17350.94 13.66 53947.61 88888.00 2008-01-06 17:27:29.404 006 17351.12 13.56 53947.60 88888.00 2008-01-06 17:27:29.904 006 17351.27 13.39 53947.56 88888.00 2008-01-06 17:27:30.404 006 17351.36 13.27 53947.58 88888.00 2008-01-06 17:27:30.904 006 17351.40 13.19 53947.66 88888.00 2008-01-06 17:27:31.404 006 17351.53 13.00 53947.73 88888.00 2008-01-06 17:27:31.904 006 17351.55 12.86 53947.79 88888.00 2008-01-06 17:27:32.404 006 17351.53 12.88 53947.77 88888.00 2008-01-06 17:27:32.904 006 17351.47 12.77 53947.75 88888.00 2008-01-06 17:27:33.404 006 17351.49 12.68 53947.80 88888.00 2008-01-06 17:27:33.904 006 17351.44 12.58 53947.85 88888.00 2008-01-06 17:27:34.404 006 17351.45 12.43 53947.82 88888.00 2008-01-06 17:27:34.904 006 17351.42 12.30 53947.86 88888.00 2008-01-06 17:27:35.404 006 17351.36 12.19 53947.90 88888.00 2008-01-06 17:27:35.904 006 17351.31 12.11 53948.01 88888.00 2008-01-06 17:27:36.404 006 17351.28 11.99 53947.97 88888.00 2008-01-06 17:27:36.904 006 17351.22 11.80 53947.98 88888.00 2008-01-06 17:27:37.404 006 17351.17 11.71 53948.10 88888.00 2008-01-06 17:27:37.904 006 17351.08 11.65 53948.01 88888.00 2008-01-06 17:27:38.404 006 17351.16 11.52 53947.92 88888.00 2008-01-06 17:27:38.904 006 17351.16 11.53 53947.92 88888.00 2008-01-06 17:27:39.404 006 17351.03 11.45 53947.97 88888.00 2008-01-06 17:27:39.904 006 17350.97 11.41 53947.99 88888.00 2008-01-06 17:27:40.404 006 17350.92 11.28 53948.07 88888.00 2008-01-06 17:27:40.904 006 17350.93 11.20 53947.97 88888.00 2008-01-06 17:27:41.404 006 17350.94 11.00 53947.90 88888.00 2008-01-06 17:27:41.904 006 17350.86 10.86 53948.05 88888.00 2008-01-06 17:27:42.404 006 17350.91 10.82 53947.97 88888.00 2008-01-06 17:27:42.904 006 17350.78 10.69 53947.92 88888.00 2008-01-06 17:27:43.404 006 17350.76 10.60 53947.99 88888.00 2008-01-06 17:27:43.904 006 17350.77 10.50 53947.99 88888.00 2008-01-06 17:27:44.404 006 17350.77 10.42 53947.94 88888.00 2008-01-06 17:27:44.904 006 17350.68 10.41 53947.95 88888.00 2008-01-06 17:27:45.404 006 17350.63 10.38 53947.94 88888.00 2008-01-06 17:27:45.904 006 17350.65 10.30 53948.05 88888.00 2008-01-06 17:27:46.404 006 17350.61 10.17 53948.11 88888.00 2008-01-06 17:27:46.904 006 17350.50 10.16 53948.18 88888.00 2008-01-06 17:27:47.404 006 17350.48 10.16 53948.19 88888.00 2008-01-06 17:27:47.904 006 17350.44 10.08 53948.07 88888.00 2008-01-06 17:27:48.404 006 17350.40 10.05 53948.10 88888.00 2008-01-06 17:27:48.904 006 17350.37 10.04 53948.03 88888.00 2008-01-06 17:27:49.404 006 17350.29 10.08 53948.01 88888.00 2008-01-06 17:27:49.904 006 17350.20 10.09 53948.09 88888.00 2008-01-06 17:27:50.404 006 17350.09 10.06 53948.08 88888.00 2008-01-06 17:27:50.904 006 17349.90 10.03 53948.02 88888.00 2008-01-06 17:27:51.404 006 17349.86 9.97 53948.02 88888.00 2008-01-06 17:27:51.904 006 17349.69 10.04 53948.01 88888.00 2008-01-06 17:27:52.404 006 17349.54 10.08 53947.96 88888.00 2008-01-06 17:27:52.904 006 17349.44 10.14 53948.00 88888.00 2008-01-06 17:27:53.404 006 17349.40 10.18 53948.07 88888.00 2008-01-06 17:27:53.904 006 17349.30 10.25 53947.97 88888.00 2008-01-06 17:27:54.404 006 17349.17 10.28 53947.95 88888.00 2008-01-06 17:27:54.904 006 17349.02 10.42 53947.95 88888.00 2008-01-06 17:27:55.404 006 17348.89 10.56 53947.88 88888.00 2008-01-06 17:27:55.904 006 17348.70 10.65 53947.84 88888.00 2008-01-06 17:27:56.404 006 17348.54 10.75 53947.73 88888.00 2008-01-06 17:27:56.904 006 17348.40 10.87 53947.60 88888.00 2008-01-06 17:27:57.404 006 17348.37 10.85 53947.56 88888.00 2008-01-06 17:27:57.904 006 17348.29 10.84 53947.47 88888.00 2008-01-06 17:27:58.404 006 17348.22 10.91 53947.45 88888.00 2008-01-06 17:27:58.904 006 17348.21 11.09 53947.36 88888.00 2008-01-06 17:27:59.404 006 17348.11 11.19 53947.39 88888.00 2008-01-06 17:27:59.904 006 17348.07 11.34 53947.45 88888.00 2008-01-06 17:28:00.404 006 17348.03 11.47 53947.46 88888.00 2008-01-06 17:28:00.904 006 17347.91 11.58 53947.49 88888.00 2008-01-06 17:28:01.404 006 17347.81 11.69 53947.55 88888.00 2008-01-06 17:28:01.904 006 17347.82 11.83 53947.42 88888.00 2008-01-06 17:28:02.404 006 17347.86 11.96 53947.36 88888.00 2008-01-06 17:28:02.904 006 17347.79 12.10 53947.29 88888.00 2008-01-06 17:28:03.404 006 17347.71 12.27 53947.33 88888.00 2008-01-06 17:28:03.904 006 17347.62 12.38 53947.39 88888.00 2008-01-06 17:28:04.404 006 17347.62 12.48 53947.38 88888.00 2008-01-06 17:28:04.904 006 17347.70 12.67 53947.28 88888.00 2008-01-06 17:28:05.404 006 17347.75 12.79 53947.26 88888.00 2008-01-06 17:28:05.904 006 17347.75 12.90 53947.23 88888.00 2008-01-06 17:28:06.404 006 17347.87 13.05 53947.28 88888.00 2008-01-06 17:28:06.904 006 17347.99 13.18 53947.23 88888.00 2008-01-06 17:28:07.404 006 17348.05 13.33 53947.17 88888.00 2008-01-06 17:28:07.904 006 17348.11 13.54 53947.20 88888.00 2008-01-06 17:28:08.404 006 17348.20 13.57 53947.08 88888.00 2008-01-06 17:28:08.904 006 17348.35 13.77 53947.07 88888.00 2008-01-06 17:28:09.404 006 17348.39 13.98 53947.04 88888.00 2008-01-06 17:28:09.904 006 17348.35 14.13 53947.01 88888.00 2008-01-06 17:28:10.404 006 17348.36 14.28 53947.01 88888.00 2008-01-06 17:28:10.904 006 17348.57 14.28 53947.04 88888.00 2008-01-06 17:28:11.404 006 17348.64 14.28 53947.06 88888.00 2008-01-06 17:28:11.904 006 17348.76 14.45 53947.11 88888.00 2008-01-06 17:28:12.404 006 17348.79 14.60 53946.99 88888.00 2008-01-06 17:28:12.904 006 17348.85 14.67 53946.97 88888.00 2008-01-06 17:28:13.404 006 17349.05 14.75 53946.85 88888.00 2008-01-06 17:28:13.904 006 17349.20 14.83 53946.79 88888.00 2008-01-06 17:28:14.404 006 17349.27 14.97 53946.85 88888.00 2008-01-06 17:28:14.904 006 17349.39 15.11 53946.88 88888.00 2008-01-06 17:28:15.401 006 17349.46 15.18 53946.91 88888.00 2008-01-06 17:28:15.901 006 17349.50 15.29 53947.00 88888.00 2008-01-06 17:28:16.401 006 17349.60 15.41 53946.98 88888.00 2008-01-06 17:28:16.901 006 17349.68 15.43 53947.00 88888.00 2008-01-06 17:28:17.401 006 17349.73 15.47 53946.98 88888.00 2008-01-06 17:28:17.901 006 17349.86 15.45 53946.95 88888.00 2008-01-06 17:28:18.401 006 17349.93 15.53 53946.93 88888.00 2008-01-06 17:28:18.901 006 17349.96 15.63 53946.91 88888.00 2008-01-06 17:28:19.401 006 17350.06 15.57 53946.88 88888.00 2008-01-06 17:28:19.901 006 17350.22 15.57 53946.94 88888.00 2008-01-06 17:28:20.401 006 17350.33 15.54 53946.99 88888.00 2008-01-06 17:28:20.901 006 17350.43 15.57 53947.05 88888.00 2008-01-06 17:28:21.401 006 17350.65 15.59 53946.97 88888.00 2008-01-06 17:28:21.901 006 17350.77 15.58 53947.10 88888.00 2008-01-06 17:28:22.401 006 17350.92 15.48 53947.13 88888.00 2008-01-06 17:28:22.901 006 17351.12 15.51 53947.15 88888.00 2008-01-06 17:28:23.401 006 17351.34 15.40 53947.11 88888.00 2008-01-06 17:28:23.901 006 17351.42 15.26 53947.10 88888.00 2008-01-06 17:28:24.401 006 17351.67 15.30 53947.16 88888.00 2008-01-06 17:28:24.901 006 17351.95 15.24 53947.21 88888.00 2008-01-06 17:28:25.401 006 17352.09 15.18 53947.30 88888.00 2008-01-06 17:28:25.901 006 17352.34 15.10 53947.29 88888.00 2008-01-06 17:28:26.401 006 17352.54 14.97 53947.20 88888.00 2008-01-06 17:28:26.901 006 17352.71 14.77 53947.16 88888.00 2008-01-06 17:28:27.401 006 17352.91 14.74 53947.10 88888.00 2008-01-06 17:28:27.901 006 17353.12 14.67 53947.13 88888.00 2008-01-06 17:28:28.401 006 17353.35 14.53 53947.29 88888.00 2008-01-06 17:28:28.901 006 17353.66 14.37 53947.31 88888.00 2008-01-06 17:28:29.401 006 17353.85 14.22 53947.23 88888.00 2008-01-06 17:28:29.901 006 17354.07 14.15 53947.26 88888.00 2008-01-06 17:28:30.401 006 17354.21 14.08 53947.28 88888.00 2008-01-06 17:28:30.901 006 17354.38 13.94 53947.34 88888.00 2008-01-06 17:28:31.401 006 17354.61 13.79 53947.34 88888.00 2008-01-06 17:28:31.901 006 17354.76 13.69 53947.28 88888.00 2008-01-06 17:28:32.401 006 17354.87 13.47 53947.18 88888.00 2008-01-06 17:28:32.901 006 17354.99 13.36 53947.17 88888.00 2008-01-06 17:28:33.401 006 17355.20 13.16 53947.11 88888.00 2008-01-06 17:28:33.901 006 17355.38 13.06 53947.12 88888.00 2008-01-06 17:28:34.401 006 17355.56 12.88 53947.11 88888.00 2008-01-06 17:28:34.901 006 17355.66 12.77 53947.12 88888.00 2008-01-06 17:28:35.401 006 17355.75 12.62 53947.15 88888.00 2008-01-06 17:28:35.901 006 17355.80 12.43 53947.06 88888.00 2008-01-06 17:28:36.401 006 17355.96 12.25 53947.06 88888.00 2008-01-06 17:28:36.901 006 17356.07 11.99 53947.15 88888.00 2008-01-06 17:28:37.401 006 17356.17 11.82 53947.19 88888.00 2008-01-06 17:28:37.901 006 17356.32 11.67 53947.22 88888.00 2008-01-06 17:28:38.401 006 17356.42 11.59 53947.28 88888.00 2008-01-06 17:28:38.901 006 17356.58 11.45 53947.23 88888.00 2008-01-06 17:28:39.401 006 17356.70 11.19 53947.28 88888.00 2008-01-06 17:28:39.901 006 17356.74 11.01 53947.24 88888.00 2008-01-06 17:28:40.401 006 17356.82 10.83 53947.15 88888.00 2008-01-06 17:28:40.901 006 17356.98 10.62 53947.17 88888.00 2008-01-06 17:28:41.401 006 17357.27 10.36 53947.15 88888.00 2008-01-06 17:28:41.901 006 17357.36 10.21 53947.17 88888.00 2008-01-06 17:28:42.401 006 17357.44 10.05 53947.24 88888.00 2008-01-06 17:28:42.901 006 17357.65 9.87 53947.30 88888.00 2008-01-06 17:28:43.401 006 17357.80 9.73 53947.38 88888.00 2008-01-06 17:28:43.901 006 17357.93 9.53 53947.31 88888.00 2008-01-06 17:28:44.401 006 17358.07 9.31 53947.31 88888.00 2008-01-06 17:28:44.901 006 17358.26 9.16 53947.32 88888.00 2008-01-06 17:28:45.401 006 17358.37 8.96 53947.34 88888.00 2008-01-06 17:28:45.901 006 17358.57 8.70 53947.31 88888.00 2008-01-06 17:28:46.401 006 17358.73 8.50 53947.36 88888.00 2008-01-06 17:28:46.901 006 17358.92 8.36 53947.28 88888.00 2008-01-06 17:28:47.401 006 17359.01 8.23 53947.22 88888.00 2008-01-06 17:28:47.901 006 17359.17 8.02 53947.27 88888.00 2008-01-06 17:28:48.401 006 17359.38 7.83 53947.23 88888.00 2008-01-06 17:28:48.901 006 17359.42 7.79 53947.29 88888.00 2008-01-06 17:28:49.401 006 17359.59 7.58 53947.34 88888.00 2008-01-06 17:28:49.901 006 17359.69 7.44 53947.33 88888.00 2008-01-06 17:28:50.401 006 17359.82 7.29 53947.28 88888.00 2008-01-06 17:28:50.901 006 17359.96 7.09 53947.27 88888.00 2008-01-06 17:28:51.401 006 17360.10 6.97 53947.33 88888.00 2008-01-06 17:28:51.901 006 17360.27 6.86 53947.39 88888.00 2008-01-06 17:28:52.401 006 17360.35 6.74 53947.38 88888.00 2008-01-06 17:28:52.901 006 17360.47 6.55 53947.56 88888.00 2008-01-06 17:28:53.401 006 17360.57 6.51 53947.47 88888.00 2008-01-06 17:28:53.901 006 17360.64 6.43 53947.39 88888.00 2008-01-06 17:28:54.401 006 17360.66 6.32 53947.40 88888.00 2008-01-06 17:28:54.901 006 17360.75 6.15 53947.34 88888.00 2008-01-06 17:28:55.401 006 17360.87 5.94 53947.33 88888.00 2008-01-06 17:28:55.901 006 17361.03 5.79 53947.30 88888.00 2008-01-06 17:28:56.401 006 17361.06 5.67 53947.42 88888.00 2008-01-06 17:28:56.901 006 17361.13 5.54 53947.42 88888.00 2008-01-06 17:28:57.401 006 17361.13 5.42 53947.43 88888.00 2008-01-06 17:28:57.901 006 17361.16 5.34 53947.34 88888.00 2008-01-06 17:28:58.401 006 17361.17 5.19 53947.40 88888.00 2008-01-06 17:28:58.901 006 17361.19 5.06 53947.40 88888.00 2008-01-06 17:28:59.401 006 17361.23 4.90 53947.40 88888.00 2008-01-06 17:28:59.901 006 17361.25 4.70 53947.42 88888.00 2008-01-06 17:29:00.401 006 17361.29 4.55 53947.43 88888.00 2008-01-06 17:29:00.901 006 17361.26 4.45 53947.44 88888.00 2008-01-06 17:29:01.401 006 17361.26 4.35 53947.46 88888.00 2008-01-06 17:29:01.901 006 17361.40 4.20 53947.45 88888.00 2008-01-06 17:29:02.401 006 17361.40 4.06 53947.44 88888.00 2008-01-06 17:29:02.901 006 17361.39 3.92 53947.39 88888.00 2008-01-06 17:29:03.401 006 17361.38 3.71 53947.31 88888.00 2008-01-06 17:29:03.901 006 17361.35 3.53 53947.35 88888.00 2008-01-06 17:29:04.401 006 17361.44 3.48 53947.30 88888.00 2008-01-06 17:29:04.901 006 17361.44 3.39 53947.38 88888.00 2008-01-06 17:29:05.401 006 17361.43 3.25 53947.43 88888.00 2008-01-06 17:29:05.901 006 17361.44 3.18 53947.39 88888.00 2008-01-06 17:29:06.401 006 17361.43 3.00 53947.44 88888.00 2008-01-06 17:29:06.901 006 17361.36 2.85 53947.42 88888.00 2008-01-06 17:29:07.401 006 17361.37 2.79 53947.44 88888.00 2008-01-06 17:29:07.901 006 17361.42 2.76 53947.50 88888.00 2008-01-06 17:29:08.401 006 17361.31 2.70 53947.47 88888.00 2008-01-06 17:29:08.901 006 17361.23 2.55 53947.47 88888.00 2008-01-06 17:29:09.401 006 17361.18 2.41 53947.46 88888.00 2008-01-06 17:29:09.901 006 17361.28 2.42 53947.43 88888.00 2008-01-06 17:29:10.401 006 17361.28 2.35 53947.40 88888.00 2008-01-06 17:29:10.901 006 17361.24 2.33 53947.36 88888.00 2008-01-06 17:29:11.401 006 17361.26 2.27 53947.29 88888.00 2008-01-06 17:29:11.901 006 17361.16 2.15 53947.32 88888.00 2008-01-06 17:29:12.401 006 17361.14 2.30 53947.33 88888.00 2008-01-06 17:29:12.901 006 17361.23 2.16 53947.41 88888.00 2008-01-06 17:29:13.401 006 17361.31 2.12 53947.42 88888.00 2008-01-06 17:29:13.901 006 17361.21 2.16 53947.43 88888.00 2008-01-06 17:29:14.401 006 17361.17 1.99 53947.39 88888.00 2008-01-06 17:29:14.901 006 17361.15 2.07 53947.45 88888.00 2008-01-06 17:29:15.401 006 17361.11 1.99 53947.42 88888.00 2008-01-06 17:29:15.901 006 17361.05 2.06 53947.46 88888.00 2008-01-06 17:29:16.401 006 17361.08 1.89 53947.47 88888.00 2008-01-06 17:29:16.901 006 17361.05 1.89 53947.49 88888.00 2008-01-06 17:29:17.401 006 17360.97 1.78 53947.51 88888.00 2008-01-06 17:29:17.901 006 17360.96 1.91 53947.41 88888.00 2008-01-06 17:29:18.401 006 17361.09 1.72 53947.35 88888.00 2008-01-06 17:29:18.901 006 17361.09 1.85 53947.40 88888.00 2008-01-06 17:29:19.401 006 17361.05 1.68 53947.38 88888.00 2008-01-06 17:29:19.901 006 17361.01 1.82 53947.30 88888.00 2008-01-06 17:29:20.401 006 17361.01 1.60 53947.29 88888.00 2008-01-06 17:29:20.901 006 17361.06 1.79 53947.20 88888.00 2008-01-06 17:29:21.401 006 17361.09 1.60 53947.27 88888.00 2008-01-06 17:29:21.901 006 17361.07 1.72 53947.19 88888.00 2008-01-06 17:29:22.401 006 17361.11 1.65 53947.36 88888.00 2008-01-06 17:29:22.901 006 17361.19 1.66 53947.38 88888.00 2008-01-06 17:29:23.401 006 17361.21 1.59 53947.33 88888.00 2008-01-06 17:29:23.901 006 17361.32 1.59 53947.35 88888.00 2008-01-06 17:29:24.401 006 17361.39 1.74 53947.42 88888.00 2008-01-06 17:29:24.901 006 17361.46 1.59 53947.44 88888.00 2008-01-06 17:29:25.401 006 17361.58 1.69 53947.35 88888.00 2008-01-06 17:29:25.901 006 17361.67 1.47 53947.28 88888.00 2008-01-06 17:29:26.401 006 17361.75 1.64 53947.32 88888.00 2008-01-06 17:29:26.901 006 17361.93 1.53 53947.33 88888.00 2008-01-06 17:29:27.401 006 17361.98 1.62 53947.40 88888.00 2008-01-06 17:29:27.901 006 17362.07 1.56 53947.44 88888.00 2008-01-06 17:29:28.401 006 17362.15 1.36 53947.35 88888.00 2008-01-06 17:29:28.901 006 17362.35 1.57 53947.28 88888.00 2008-01-06 17:29:29.401 006 17362.47 1.42 53947.30 88888.00 2008-01-06 17:29:29.901 006 17362.58 1.55 53947.35 88888.00 2008-01-06 17:29:30.401 006 17362.74 1.55 53947.39 88888.00 2008-01-06 17:29:30.901 006 17362.96 1.47 53947.43 88888.00 2008-01-06 17:29:31.401 006 17363.09 1.63 53947.50 88888.00 2008-01-06 17:29:31.901 006 17363.32 1.33 53947.42 88888.00 2008-01-06 17:29:32.401 006 17363.47 1.54 53947.43 88888.00 2008-01-06 17:29:32.901 006 17363.64 1.39 53947.44 88888.00 2008-01-06 17:29:33.401 006 17363.88 1.35 53947.49 88888.00 2008-01-06 17:29:33.901 006 17364.07 1.49 53947.46 88888.00 2008-01-06 17:29:34.401 006 17364.22 1.15 53947.43 88888.00 2008-01-06 17:29:34.901 006 17364.52 1.14 53947.42 88888.00 2008-01-06 17:29:35.401 006 17364.71 1.21 53947.35 88888.00 2008-01-06 17:29:35.901 006 17364.81 0.94 53947.36 88888.00 2008-01-06 17:29:36.401 006 17364.95 0.64 53947.50 88888.00 2008-01-06 17:29:36.901 006 17365.20 0.79 53947.54 88888.00 2008-01-06 17:29:37.401 006 17365.37 0.91 53947.50 88888.00 2008-01-06 17:29:37.901 006 17365.50 0.81 53947.54 88888.00 2008-01-06 17:29:38.401 006 17365.62 0.48 53947.60 88888.00 2008-01-06 17:29:38.901 006 17365.75 0.20 53947.51 88888.00 2008-01-06 17:29:39.401 006 17365.92 0.10 53947.55 88888.00 2008-01-06 17:29:39.901 006 17365.95 0.02 53947.67 88888.00 2008-01-06 17:29:40.401 006 17366.07 -0.04 53947.66 88888.00 2008-01-06 17:29:40.901 006 17366.14 -0.07 53947.69 88888.00 2008-01-06 17:29:41.401 006 17366.19 -0.17 53947.74 88888.00 2008-01-06 17:29:41.901 006 17366.23 -0.17 53947.73 88888.00 2008-01-06 17:29:42.401 006 17366.37 -0.13 53947.63 88888.00 2008-01-06 17:29:42.901 006 17366.33 -0.18 53947.64 88888.00 2008-01-06 17:29:43.401 006 17366.37 -0.18 53947.72 88888.00 2008-01-06 17:29:43.901 006 17366.40 -0.11 53947.63 88888.00 2008-01-06 17:29:44.401 006 17366.37 -0.11 53947.64 88888.00 2008-01-06 17:29:44.901 006 17366.37 -0.09 53947.78 88888.00 2008-01-06 17:29:45.401 006 17366.47 -0.17 53947.77 88888.00 2008-01-06 17:29:45.901 006 17366.50 -0.23 53947.78 88888.00 2008-01-06 17:29:46.401 006 17366.49 -0.38 53947.90 88888.00 2008-01-06 17:29:46.901 006 17366.45 -0.46 53947.88 88888.00 2008-01-06 17:29:47.401 006 17366.45 -0.68 53947.88 88888.00 2008-01-06 17:29:47.901 006 17366.47 -0.88 53947.89 88888.00 2008-01-06 17:29:48.401 006 17366.42 -0.69 53947.82 88888.00 2008-01-06 17:29:48.901 006 17366.43 -0.58 53947.90 88888.00 2008-01-06 17:29:49.401 006 17366.43 -0.59 53948.01 88888.00 2008-01-06 17:29:49.901 006 17366.38 -0.69 53948.03 88888.00 2008-01-06 17:29:50.401 006 17366.37 -0.97 53947.98 88888.00 2008-01-06 17:29:50.901 006 17366.32 -0.82 53947.99 88888.00 2008-01-06 17:29:51.401 006 17366.32 -0.75 53947.94 88888.00 2008-01-06 17:29:51.901 006 17366.18 -0.82 53947.92 88888.00 2008-01-06 17:29:52.401 006 17366.13 -1.09 53947.99 88888.00 2008-01-06 17:29:52.901 006 17366.09 -1.03 53948.05 88888.00 2008-01-06 17:29:53.401 006 17366.01 -0.89 53948.08 88888.00 2008-01-06 17:29:53.901 006 17365.92 -0.97 53948.12 88888.00 2008-01-06 17:29:54.401 006 17365.89 -1.19 53948.16 88888.00 2008-01-06 17:29:54.901 006 17365.91 -1.00 53948.14 88888.00 2008-01-06 17:29:55.401 006 17365.89 -1.03 53948.12 88888.00 2008-01-06 17:29:55.901 006 17365.85 -1.33 53948.19 88888.00 2008-01-06 17:29:56.401 006 17365.78 -1.24 53948.18 88888.00 2008-01-06 17:29:56.901 006 17365.71 -1.15 53948.19 88888.00 2008-01-06 17:29:57.401 006 17365.56 -1.39 53948.24 88888.00 2008-01-06 17:29:57.901 006 17365.48 -1.26 53948.17 88888.00 2008-01-06 17:29:58.401 006 17365.52 -1.24 53948.20 88888.00 2008-01-06 17:29:58.901 006 17365.52 -1.49 53948.34 88888.00 2008-01-06 17:29:59.401 006 17365.43 -1.35 53948.40 88888.00 2008-01-06 17:29:59.901 006 17365.36 -1.55 53948.33 88888.00 2008-01-06 17:30:00.401 006 17365.33 -1.56 53948.40 88888.00 2008-01-06 17:30:00.901 006 17365.29 -1.45 53948.42 88888.00 2008-01-06 17:30:01.401 006 17365.23 -1.63 53948.45 88888.00 2008-01-06 17:30:01.901 006 17365.21 -1.56 53948.42 88888.00 2008-01-06 17:30:02.401 006 17365.12 -1.73 53948.39 88888.00 2008-01-06 17:30:02.901 006 17365.11 -1.53 53948.40 88888.00 2008-01-06 17:30:03.401 006 17365.15 -1.75 53948.41 88888.00 2008-01-06 17:30:03.901 006 17365.15 -1.75 53948.47 88888.00 2008-01-06 17:30:04.401 006 17365.02 -1.89 53948.56 88888.00 2008-01-06 17:30:04.901 006 17365.06 -1.83 53948.61 88888.00 2008-01-06 17:30:05.401 006 17365.02 -1.92 53948.52 88888.00 2008-01-06 17:30:05.901 006 17364.96 -1.83 53948.44 88888.00 2008-01-06 17:30:06.401 006 17365.03 -1.95 53948.42 88888.00 2008-01-06 17:30:06.901 006 17365.01 -1.92 53948.43 88888.00 2008-01-06 17:30:07.401 006 17365.09 -2.07 53948.44 88888.00 2008-01-06 17:30:07.901 006 17365.16 -2.07 53948.44 88888.00 2008-01-06 17:30:08.401 006 17365.20 -2.16 53948.42 88888.00 2008-01-06 17:30:08.901 006 17365.14 -2.15 53948.42 88888.00 2008-01-06 17:30:09.401 006 17365.13 -2.17 53948.50 88888.00 2008-01-06 17:30:09.901 006 17365.17 -2.30 53948.46 88888.00 2008-01-06 17:30:10.401 006 17365.19 -2.33 53948.50 88888.00 2008-01-06 17:30:10.901 006 17365.17 -2.36 53948.56 88888.00 2008-01-06 17:30:11.401 006 17365.27 -2.43 53948.55 88888.00 2008-01-06 17:30:11.901 006 17365.38 -2.51 53948.59 88888.00 2008-01-06 17:30:12.401 006 17365.31 -2.55 53948.58 88888.00 2008-01-06 17:30:12.901 006 17365.41 -2.58 53948.54 88888.00 2008-01-06 17:30:13.401 006 17365.42 -2.56 53948.55 88888.00 2008-01-06 17:30:13.901 006 17365.45 -2.64 53948.57 88888.00 2008-01-06 17:30:14.401 006 17365.53 -2.72 53948.52 88888.00 2008-01-06 17:30:14.901 006 17365.55 -2.74 53948.56 88888.00 2008-01-06 17:30:15.401 006 17365.57 -2.93 53948.51 88888.00 2008-01-06 17:30:15.901 006 17365.64 -3.02 53948.48 88888.00 2008-01-06 17:30:16.401 006 17365.65 -2.99 53948.61 88888.00 2008-01-06 17:30:16.901 006 17365.70 -3.12 53948.61 88888.00 2008-01-06 17:30:17.401 006 17365.75 -3.20 53948.58 88888.00 2008-01-06 17:30:17.901 006 17365.87 -3.28 53948.55 88888.00 2008-01-06 17:30:18.401 006 17365.89 -3.31 53948.59 88888.00 2008-01-06 17:30:18.901 006 17365.89 -3.34 53948.59 88888.00 2008-01-06 17:30:19.401 006 17365.94 -3.32 53948.65 88888.00 2008-01-06 17:30:19.901 006 17365.99 -3.40 53948.56 88888.00 2008-01-06 17:30:20.401 006 17366.06 -3.42 53948.56 88888.00 2008-01-06 17:30:20.901 006 17366.23 -3.45 53948.54 88888.00 2008-01-06 17:30:21.401 006 17366.27 -3.57 53948.55 88888.00 2008-01-06 17:30:21.901 006 17366.24 -3.62 53948.51 88888.00 2008-01-06 17:30:22.401 006 17366.32 -3.67 53948.57 88888.00 2008-01-06 17:30:22.901 006 17366.29 -3.72 53948.57 88888.00 2008-01-06 17:30:23.401 006 17366.34 -3.71 53948.46 88888.00 2008-01-06 17:30:23.901 006 17366.34 -3.70 53948.45 88888.00 2008-01-06 17:30:24.401 006 17366.40 -3.83 53948.44 88888.00 2008-01-06 17:30:24.901 006 17366.47 -3.93 53948.52 88888.00 2008-01-06 17:30:25.401 006 17366.49 -4.02 53948.56 88888.00 2008-01-06 17:30:25.901 006 17366.46 -4.06 53948.54 88888.00 2008-01-06 17:30:26.401 006 17366.46 -4.14 53948.59 88888.00 2008-01-06 17:30:26.901 006 17366.48 -4.10 53948.51 88888.00 2008-01-06 17:30:27.401 006 17366.44 -4.12 53948.46 88888.00 2008-01-06 17:30:27.901 006 17366.46 -4.22 53948.51 88888.00 2008-01-06 17:30:28.401 006 17366.49 -4.33 53948.48 88888.00 2008-01-06 17:30:28.901 006 17366.47 -4.37 53948.54 88888.00 2008-01-06 17:30:29.401 006 17366.42 -4.32 53948.59 88888.00 2008-01-06 17:30:29.901 006 17366.42 -4.40 53948.55 88888.00 2008-01-06 17:30:30.401 006 17366.37 -4.55 53948.59 88888.00 2008-01-06 17:30:30.901 006 17366.29 -4.58 53948.69 88888.00 2008-01-06 17:30:31.401 006 17366.33 -4.64 53948.72 88888.00 2008-01-06 17:30:31.901 006 17366.39 -4.64 53948.79 88888.00 2008-01-06 17:30:32.401 006 17366.39 -4.68 53948.73 88888.00 2008-01-06 17:30:32.901 006 17366.37 -4.75 53948.72 88888.00 2008-01-06 17:30:33.401 006 17366.42 -4.77 53948.70 88888.00 2008-01-06 17:30:33.901 006 17366.29 -4.68 53948.65 88888.00 2008-01-06 17:30:34.401 006 17366.14 -4.66 53948.56 88888.00 2008-01-06 17:30:34.901 006 17366.03 -4.65 53948.54 88888.00 2008-01-06 17:30:35.401 006 17365.87 -4.65 53948.58 88888.00 2008-01-06 17:30:35.901 006 17365.82 -4.68 53948.70 88888.00 2008-01-06 17:30:36.401 006 17365.72 -4.70 53948.76 88888.00 2008-01-06 17:30:36.901 006 17365.58 -4.77 53948.72 88888.00 2008-01-06 17:30:37.401 006 17365.57 -4.82 53948.77 88888.00 2008-01-06 17:30:37.901 006 17365.47 -4.80 53948.73 88888.00 2008-01-06 17:30:38.401 006 17365.38 -4.80 53948.73 88888.00 2008-01-06 17:30:38.901 006 17365.31 -4.71 53948.84 88888.00 2008-01-06 17:30:39.401 006 17365.17 -4.66 53948.96 88888.00 2008-01-06 17:30:39.901 006 17365.09 -4.62 53949.04 88888.00 2008-01-06 17:30:40.401 006 17364.92 -4.60 53948.98 88888.00 2008-01-06 17:30:40.901 006 17364.86 -4.57 53948.92 88888.00 2008-01-06 17:30:41.401 006 17364.69 -4.47 53948.94 88888.00 2008-01-06 17:30:41.901 006 17364.62 -4.35 53948.94 88888.00 2008-01-06 17:30:42.401 006 17364.45 -4.32 53948.92 88888.00 2008-01-06 17:30:42.901 006 17364.22 -4.27 53948.99 88888.00 2008-01-06 17:30:43.401 006 17364.10 -4.21 53949.03 88888.00 2008-01-06 17:30:43.901 006 17363.97 -4.21 53949.07 88888.00 2008-01-06 17:30:44.401 006 17363.89 -4.17 53949.15 88888.00 2008-01-06 17:30:44.901 006 17363.72 -4.06 53949.20 88888.00 2008-01-06 17:30:45.401 006 17363.56 -4.01 53949.13 88888.00 2008-01-06 17:30:45.901 006 17363.37 -3.96 53948.92 88888.00 2008-01-06 17:30:46.401 006 17363.23 -3.87 53948.94 88888.00 2008-01-06 17:30:46.901 006 17363.12 -3.86 53949.10 88888.00 2008-01-06 17:30:47.401 006 17363.03 -3.80 53949.23 88888.00 2008-01-06 17:30:47.901 006 17363.00 -3.77 53949.24 88888.00 2008-01-06 17:30:48.401 006 17362.88 -3.68 53949.28 88888.00 2008-01-06 17:30:48.901 006 17362.85 -3.57 53949.13 88888.00 2008-01-06 17:30:49.401 006 17362.87 -3.51 53949.15 88888.00 2008-01-06 17:30:49.901 006 17362.74 -3.40 53949.20 88888.00 2008-01-06 17:30:50.401 006 17362.61 -3.30 53949.21 88888.00 2008-01-06 17:30:50.901 006 17362.49 -3.21 53949.26 88888.00 2008-01-06 17:30:51.401 006 17362.35 -3.11 53949.39 88888.00 2008-01-06 17:30:51.901 006 17362.27 -3.08 53949.43 88888.00 2008-01-06 17:30:52.401 006 17362.25 -3.00 53949.45 88888.00 2008-01-06 17:30:52.901 006 17362.18 -2.94 53949.42 88888.00 2008-01-06 17:30:53.401 006 17362.03 -2.90 53949.49 88888.00 2008-01-06 17:30:53.901 006 17361.90 -2.89 53949.47 88888.00 2008-01-06 17:30:54.401 006 17361.79 -2.74 53949.36 88888.00 2008-01-06 17:30:54.901 006 17361.76 -2.67 53949.28 88888.00 2008-01-06 17:30:55.401 006 17361.70 -2.63 53949.32 88888.00 2008-01-06 17:30:55.901 006 17361.72 -2.53 53949.23 88888.00 2008-01-06 17:30:56.401 006 17361.56 -2.51 53949.25 88888.00 2008-01-06 17:30:56.901 006 17361.42 -2.45 53949.32 88888.00 2008-01-06 17:30:57.401 006 17361.42 -2.38 53949.29 88888.00 2008-01-06 17:30:57.901 006 17361.38 -2.31 53949.33 88888.00 2008-01-06 17:30:58.401 006 17361.31 -2.19 53949.28 88888.00 2008-01-06 17:30:58.901 006 17361.28 -2.03 53949.28 88888.00 2008-01-06 17:30:59.401 006 17361.11 -2.03 53949.37 88888.00 2008-01-06 17:30:59.901 006 17361.08 -1.94 53949.40 88888.00 2008-01-06 17:31:00.408 006 17361.08 -2.01 53949.46 88888.00 2008-01-06 17:31:00.908 006 17360.93 -1.75 53949.42 88888.00 2008-01-06 17:31:01.408 006 17360.84 -1.76 53949.48 88888.00 2008-01-06 17:31:01.908 006 17360.75 -1.54 53949.45 88888.00 2008-01-06 17:31:02.408 006 17360.74 -1.54 53949.43 88888.00 2008-01-06 17:31:02.908 006 17360.71 -1.39 53949.47 88888.00 2008-01-06 17:31:03.408 006 17360.62 -1.20 53949.45 88888.00 2008-01-06 17:31:03.908 006 17360.55 -1.33 53949.31 88888.00 2008-01-06 17:31:04.408 006 17360.47 -1.07 53949.33 88888.00 2008-01-06 17:31:04.908 006 17360.40 -0.72 53949.44 88888.00 2008-01-06 17:31:05.408 006 17360.24 -0.69 53949.43 88888.00 2008-01-06 17:31:05.908 006 17360.19 -0.80 53949.43 88888.00 2008-01-06 17:31:06.408 006 17360.07 -0.80 53949.44 88888.00 2008-01-06 17:31:06.908 006 17360.02 -0.49 53949.40 88888.00 2008-01-06 17:31:07.408 006 17359.96 -0.29 53949.29 88888.00 2008-01-06 17:31:07.908 006 17359.87 -0.20 53949.34 88888.00 2008-01-06 17:31:08.408 006 17359.80 -0.02 53949.51 88888.00 2008-01-06 17:31:08.908 006 17359.71 0.04 53949.53 88888.00 2008-01-06 17:31:09.408 006 17359.66 0.02 53949.48 88888.00 2008-01-06 17:31:09.908 006 17359.60 0.02 53949.60 88888.00 2008-01-06 17:31:10.408 006 17359.53 0.13 53949.65 88888.00 2008-01-06 17:31:10.908 006 17359.45 0.28 53949.57 88888.00 2008-01-06 17:31:11.408 006 17359.29 0.30 53949.55 88888.00 2008-01-06 17:31:11.908 006 17359.19 0.28 53949.52 88888.00 2008-01-06 17:31:12.408 006 17359.18 0.23 53949.44 88888.00 2008-01-06 17:31:12.908 006 17359.12 0.20 53949.58 88888.00 2008-01-06 17:31:13.408 006 17359.04 0.13 53949.54 88888.00 2008-01-06 17:31:13.908 006 17358.94 0.27 53949.59 88888.00 2008-01-06 17:31:14.408 006 17358.84 0.57 53949.63 88888.00 2008-01-06 17:31:14.908 006 17358.67 0.94 53949.71 88888.00 2008-01-06 17:31:15.408 006 17358.57 1.01 53949.71 88888.00 2008-01-06 17:31:15.908 006 17358.48 0.84 53949.60 88888.00 2008-01-06 17:31:16.408 006 17358.41 0.89 53949.52 88888.00 2008-01-06 17:31:16.908 006 17358.41 1.18 53949.46 88888.00 2008-01-06 17:31:17.408 006 17358.42 1.14 53949.48 88888.00 2008-01-06 17:31:17.908 006 17358.38 1.11 53949.49 88888.00 2008-01-06 17:31:18.408 006 17358.25 1.40 53949.56 88888.00 2008-01-06 17:31:18.908 006 17358.23 1.28 53949.62 88888.00 2008-01-06 17:31:19.408 006 17358.12 1.30 53949.56 88888.00 2008-01-06 17:31:19.908 006 17357.99 1.49 53949.62 88888.00 2008-01-06 17:31:20.408 006 17357.93 1.30 53949.77 88888.00 2008-01-06 17:31:20.908 006 17357.79 1.53 53949.81 88888.00 2008-01-06 17:31:21.408 006 17357.71 1.53 53949.82 88888.00 2008-01-06 17:31:21.908 006 17357.65 1.54 53949.82 88888.00 2008-01-06 17:31:22.408 006 17357.64 1.66 53949.82 88888.00 2008-01-06 17:31:22.908 006 17357.51 1.49 53949.80 88888.00 2008-01-06 17:31:23.408 006 17357.49 1.72 53949.80 88888.00 2008-01-06 17:31:23.908 006 17357.42 1.58 53949.84 88888.00 2008-01-06 17:31:24.408 006 17357.30 1.72 53949.87 88888.00 2008-01-06 17:31:24.908 006 17357.16 1.63 53949.84 88888.00 2008-01-06 17:31:25.408 006 17357.06 1.79 53949.82 88888.00 2008-01-06 17:31:25.908 006 17356.97 1.81 53949.81 88888.00 2008-01-06 17:31:26.408 006 17356.85 1.91 53949.86 88888.00 2008-01-06 17:31:26.908 006 17356.83 1.91 53949.84 88888.00 2008-01-06 17:31:27.408 006 17356.79 2.02 53949.93 88888.00 2008-01-06 17:31:27.908 006 17356.72 1.92 53949.92 88888.00 2008-01-06 17:31:28.408 006 17356.60 2.11 53949.96 88888.00 2008-01-06 17:31:28.908 006 17356.56 1.97 53949.98 88888.00 2008-01-06 17:31:29.408 006 17356.54 2.06 53949.87 88888.00 2008-01-06 17:31:29.908 006 17356.43 2.07 53949.80 88888.00 2008-01-06 17:31:30.408 006 17356.33 2.04 53949.85 88888.00 2008-01-06 17:31:30.908 006 17356.25 2.02 53949.86 88888.00 2008-01-06 17:31:31.408 006 17356.19 1.99 53949.98 88888.00 2008-01-06 17:31:31.908 006 17356.12 2.12 53949.96 88888.00 2008-01-06 17:31:32.408 006 17356.06 2.11 53950.01 88888.00 2008-01-06 17:31:32.908 006 17356.04 2.19 53949.85 88888.00 2008-01-06 17:31:33.408 006 17355.92 2.23 53949.71 88888.00 2008-01-06 17:31:33.908 006 17355.80 2.33 53949.74 88888.00 2008-01-06 17:31:34.408 006 17355.77 2.38 53949.75 88888.00 2008-01-06 17:31:34.908 006 17355.66 2.36 53949.76 88888.00 2008-01-06 17:31:35.408 006 17355.63 2.40 53949.79 88888.00 2008-01-06 17:31:35.908 006 17355.58 2.45 53949.93 88888.00 2008-01-06 17:31:36.408 006 17355.45 2.52 53949.89 88888.00 2008-01-06 17:31:36.908 006 17355.43 2.50 53949.76 88888.00 2008-01-06 17:31:37.408 006 17355.44 2.52 53949.76 88888.00 2008-01-06 17:31:37.908 006 17355.37 2.41 53949.75 88888.00 2008-01-06 17:31:38.408 006 17355.32 2.38 53949.78 88888.00 2008-01-06 17:31:38.908 006 17355.21 2.40 53949.84 88888.00 2008-01-06 17:31:39.408 006 17355.10 2.32 53949.80 88888.00 2008-01-06 17:31:39.908 006 17354.99 2.36 53949.82 88888.00 2008-01-06 17:31:40.408 006 17355.02 2.43 53949.80 88888.00 2008-01-06 17:31:40.908 006 17355.00 2.36 53949.82 88888.00 2008-01-06 17:31:41.408 006 17354.95 2.36 53949.88 88888.00 2008-01-06 17:31:41.908 006 17354.93 2.35 53949.92 88888.00 2008-01-06 17:31:42.408 006 17354.74 2.33 53949.96 88888.00 2008-01-06 17:31:42.908 006 17354.70 2.33 53949.87 88888.00 2008-01-06 17:31:43.408 006 17354.70 2.30 53949.87 88888.00 2008-01-06 17:31:43.908 006 17354.61 2.30 53949.76 88888.00 2008-01-06 17:31:44.408 006 17354.48 2.36 53949.84 88888.00 2008-01-06 17:31:44.908 006 17354.29 2.33 53949.79 88888.00 2008-01-06 17:31:45.408 006 17354.22 2.31 53949.86 88888.00 2008-01-06 17:31:45.908 006 17354.13 2.34 53949.98 88888.00 2008-01-06 17:31:46.408 006 17354.01 2.24 53950.00 88888.00 2008-01-06 17:31:46.908 006 17353.92 2.21 53949.91 88888.00 2008-01-06 17:31:47.408 006 17353.79 2.26 53949.81 88888.00 2008-01-06 17:31:47.908 006 17353.72 2.26 53949.82 88888.00 2008-01-06 17:31:48.408 006 17353.61 2.32 53949.78 88888.00 2008-01-06 17:31:48.908 006 17353.53 2.28 53949.84 88888.00 2008-01-06 17:31:49.408 006 17353.46 2.33 53949.88 88888.00 2008-01-06 17:31:49.908 006 17353.26 2.45 53949.81 88888.00 2008-01-06 17:31:50.408 006 17353.06 2.43 53949.76 88888.00 2008-01-06 17:31:50.908 006 17352.90 2.47 53949.70 88888.00 2008-01-06 17:31:51.408 006 17352.77 2.54 53949.70 88888.00 2008-01-06 17:31:51.908 006 17352.68 2.58 53949.82 88888.00 2008-01-06 17:31:52.408 006 17352.58 2.57 53949.84 88888.00 2008-01-06 17:31:52.908 006 17352.45 2.62 53949.81 88888.00 2008-01-06 17:31:53.408 006 17352.38 2.72 53949.78 88888.00 2008-01-06 17:31:53.908 006 17352.20 2.73 53949.77 88888.00 2008-01-06 17:31:54.408 006 17352.05 2.79 53949.68 88888.00 2008-01-06 17:31:54.908 006 17351.96 2.84 53949.68 88888.00 2008-01-06 17:31:55.408 006 17351.78 2.87 53949.81 88888.00 2008-01-06 17:31:55.908 006 17351.65 2.91 53949.93 88888.00 2008-01-06 17:31:56.408 006 17351.43 2.90 53949.86 88888.00 2008-01-06 17:31:56.908 006 17351.28 2.94 53949.81 88888.00 2008-01-06 17:31:57.408 006 17351.16 3.02 53949.82 88888.00 2008-01-06 17:31:57.908 006 17350.92 3.06 53949.80 88888.00 2008-01-06 17:31:58.408 006 17350.78 3.15 53949.74 88888.00 2008-01-06 17:31:58.908 006 17350.76 3.24 53949.69 88888.00 2008-01-06 17:31:59.408 006 17350.67 3.30 53949.71 88888.00 2008-01-06 17:31:59.908 006 17350.50 3.41 53949.75 88888.00 2008-01-06 17:32:00.408 006 17350.41 3.51 53949.86 88888.00 2008-01-06 17:32:00.908 006 17350.26 3.62 53949.89 88888.00 2008-01-06 17:32:01.408 006 17350.19 3.71 53949.76 88888.00 2008-01-06 17:32:01.908 006 17350.12 3.74 53949.70 88888.00 2008-01-06 17:32:02.408 006 17350.01 3.73 53949.75 88888.00 2008-01-06 17:32:02.908 006 17349.95 3.84 53949.73 88888.00 2008-01-06 17:32:03.408 006 17349.87 3.90 53949.71 88888.00 2008-01-06 17:32:03.908 006 17349.72 3.93 53949.80 88888.00 2008-01-06 17:32:04.408 006 17349.50 4.04 53949.76 88888.00 2008-01-06 17:32:04.908 006 17349.43 4.08 53949.75 88888.00 2008-01-06 17:32:05.408 006 17349.38 4.17 53949.77 88888.00 2008-01-06 17:32:05.908 006 17349.25 4.32 53949.75 88888.00 2008-01-06 17:32:06.408 006 17349.13 4.38 53949.69 88888.00 2008-01-06 17:32:06.908 006 17349.07 4.43 53949.58 88888.00 2008-01-06 17:32:07.408 006 17349.04 4.53 53949.55 88888.00 2008-01-06 17:32:07.908 006 17348.94 4.64 53949.63 88888.00 2008-01-06 17:32:08.408 006 17348.89 4.75 53949.56 88888.00 2008-01-06 17:32:08.908 006 17348.83 4.82 53949.54 88888.00 2008-01-06 17:32:09.408 006 17348.78 4.92 53949.53 88888.00 2008-01-06 17:32:09.908 006 17348.66 4.96 53949.52 88888.00 2008-01-06 17:32:10.408 006 17348.57 5.03 53949.48 88888.00 2008-01-06 17:32:10.908 006 17348.46 5.14 53949.51 88888.00 2008-01-06 17:32:11.408 006 17348.43 5.24 53949.52 88888.00 2008-01-06 17:32:11.908 006 17348.38 5.34 53949.57 88888.00 2008-01-06 17:32:12.408 006 17348.25 5.44 53949.54 88888.00 2008-01-06 17:32:12.908 006 17348.18 5.53 53949.39 88888.00 2008-01-06 17:32:13.408 006 17348.03 5.57 53949.40 88888.00 2008-01-06 17:32:13.908 006 17348.02 5.64 53949.48 88888.00 2008-01-06 17:32:14.408 006 17347.99 5.73 53949.45 88888.00 2008-01-06 17:32:14.908 006 17347.88 5.76 53949.41 88888.00 2008-01-06 17:32:15.408 006 17347.90 5.83 53949.51 88888.00 2008-01-06 17:32:15.908 006 17347.90 5.92 53949.40 88888.00 2008-01-06 17:32:16.408 006 17347.87 5.98 53949.43 88888.00 2008-01-06 17:32:16.908 006 17347.92 6.03 53949.41 88888.00 2008-01-06 17:32:17.408 006 17347.88 6.15 53949.43 88888.00 2008-01-06 17:32:17.908 006 17347.87 6.25 53949.33 88888.00 2008-01-06 17:32:18.408 006 17347.89 6.26 53949.41 88888.00 2008-01-06 17:32:18.908 006 17347.81 6.37 53949.34 88888.00 2008-01-06 17:32:19.408 006 17347.77 6.45 53949.31 88888.00 2008-01-06 17:32:19.908 006 17347.71 6.48 53949.23 88888.00 2008-01-06 17:32:20.408 006 17347.70 6.52 53949.20 88888.00 2008-01-06 17:32:20.908 006 17347.67 6.58 53949.25 88888.00 2008-01-06 17:32:21.408 006 17347.75 6.63 53949.26 88888.00 2008-01-06 17:32:21.908 006 17347.74 6.67 53949.26 88888.00 2008-01-06 17:32:22.408 006 17347.69 6.70 53949.18 88888.00 2008-01-06 17:32:22.908 006 17347.58 6.72 53949.12 88888.00 2008-01-06 17:32:23.408 006 17347.56 6.74 53949.07 88888.00 2008-01-06 17:32:23.908 006 17347.56 6.82 53949.01 88888.00 2008-01-06 17:32:24.408 006 17347.47 6.91 53949.12 88888.00 2008-01-06 17:32:24.908 006 17347.49 7.00 53949.13 88888.00 2008-01-06 17:32:25.408 006 17347.50 7.10 53949.12 88888.00 2008-01-06 17:32:25.908 006 17347.38 7.13 53949.12 88888.00 2008-01-06 17:32:26.408 006 17347.40 7.14 53949.13 88888.00 2008-01-06 17:32:26.908 006 17347.39 7.24 53949.09 88888.00 2008-01-06 17:32:27.408 006 17347.34 7.25 53949.14 88888.00 2008-01-06 17:32:27.908 006 17347.27 7.23 53949.14 88888.00 2008-01-06 17:32:28.408 006 17347.29 7.29 53949.12 88888.00 2008-01-06 17:32:28.908 006 17347.23 7.39 53949.02 88888.00 2008-01-06 17:32:29.408 006 17347.13 7.35 53949.07 88888.00 2008-01-06 17:32:29.908 006 17347.17 7.41 53949.01 88888.00 2008-01-06 17:32:30.408 006 17347.17 7.43 53948.96 88888.00 2008-01-06 17:32:30.908 006 17346.98 7.48 53948.95 88888.00 2008-01-06 17:32:31.408 006 17346.98 7.52 53948.99 88888.00 2008-01-06 17:32:31.908 006 17347.00 7.62 53948.98 88888.00 2008-01-06 17:32:32.408 006 17346.98 7.65 53949.06 88888.00 2008-01-06 17:32:32.908 006 17346.91 7.60 53949.13 88888.00 2008-01-06 17:32:33.408 006 17346.89 7.62 53949.11 88888.00 2008-01-06 17:32:33.908 006 17346.87 7.69 53949.03 88888.00 2008-01-06 17:32:34.408 006 17346.86 7.63 53949.07 88888.00 2008-01-06 17:32:34.908 006 17346.86 7.67 53949.02 88888.00 2008-01-06 17:32:35.408 006 17346.87 7.71 53948.96 88888.00 2008-01-06 17:32:35.908 006 17346.86 7.72 53948.96 88888.00 2008-01-06 17:32:36.408 006 17346.85 7.74 53948.84 88888.00 2008-01-06 17:32:36.908 006 17346.86 7.83 53948.88 88888.00 2008-01-06 17:32:37.408 006 17346.76 7.79 53948.86 88888.00 2008-01-06 17:32:37.908 006 17346.75 7.82 53948.87 88888.00 2008-01-06 17:32:38.408 006 17346.74 7.96 53948.88 88888.00 2008-01-06 17:32:38.908 006 17346.70 8.00 53948.92 88888.00 2008-01-06 17:32:39.408 006 17346.72 8.03 53948.83 88888.00 2008-01-06 17:32:39.908 006 17346.64 7.98 53948.75 88888.00 2008-01-06 17:32:40.408 006 17346.57 8.00 53948.79 88888.00 2008-01-06 17:32:40.908 006 17346.52 8.02 53948.83 88888.00 2008-01-06 17:32:41.408 006 17346.48 8.12 53948.73 88888.00 2008-01-06 17:32:41.908 006 17346.37 8.18 53948.67 88888.00 2008-01-06 17:32:42.408 006 17346.40 8.23 53948.68 88888.00 2008-01-06 17:32:42.908 006 17346.43 8.25 53948.72 88888.00 2008-01-06 17:32:43.408 006 17346.45 8.28 53948.70 88888.00 2008-01-06 17:32:43.908 006 17346.34 8.38 53948.75 88888.00 2008-01-06 17:32:44.408 006 17346.19 8.41 53948.68 88888.00 2008-01-06 17:32:44.908 006 17346.24 8.33 53948.61 88888.00 2008-01-06 17:32:45.408 006 17346.27 8.33 53948.69 88888.00 2008-01-06 17:32:45.908 006 17346.13 8.42 53948.68 88888.00 2008-01-06 17:32:46.408 006 17346.06 8.51 53948.62 88888.00 2008-01-06 17:32:46.908 006 17345.97 8.51 53948.67 88888.00 2008-01-06 17:32:47.408 006 17345.94 8.58 53948.66 88888.00 2008-01-06 17:32:47.908 006 17346.02 8.65 53948.59 88888.00 2008-01-06 17:32:48.408 006 17346.03 8.69 53948.61 88888.00 2008-01-06 17:32:48.908 006 17346.02 8.77 53948.72 88888.00 2008-01-06 17:32:49.408 006 17346.08 8.85 53948.73 88888.00 2008-01-06 17:32:49.908 006 17345.98 8.88 53948.59 88888.00 2008-01-06 17:32:50.408 006 17345.94 8.88 53948.48 88888.00 2008-01-06 17:32:50.908 006 17345.89 8.92 53948.44 88888.00 2008-01-06 17:32:51.408 006 17345.84 8.94 53948.46 88888.00 2008-01-06 17:32:51.908 006 17345.84 8.99 53948.42 88888.00 2008-01-06 17:32:52.408 006 17345.74 9.08 53948.42 88888.00 2008-01-06 17:32:52.908 006 17345.68 9.16 53948.30 88888.00 2008-01-06 17:32:53.408 006 17345.73 9.16 53948.24 88888.00 2008-01-06 17:32:53.908 006 17345.64 9.18 53948.32 88888.00 2008-01-06 17:32:54.408 006 17345.57 9.29 53948.30 88888.00 2008-01-06 17:32:54.908 006 17345.47 9.40 53948.32 88888.00 2008-01-06 17:32:55.408 006 17345.35 9.45 53948.21 88888.00 2008-01-06 17:32:55.908 006 17345.35 9.44 53948.18 88888.00 2008-01-06 17:32:56.408 006 17345.31 9.44 53948.28 88888.00 2008-01-06 17:32:56.908 006 17345.30 9.52 53948.35 88888.00 2008-01-06 17:32:57.408 006 17345.24 9.62 53948.28 88888.00 2008-01-06 17:32:57.908 006 17345.20 9.64 53948.18 88888.00 2008-01-06 17:32:58.408 006 17345.13 9.70 53948.05 88888.00 2008-01-06 17:32:58.908 006 17345.13 9.76 53948.07 88888.00 2008-01-06 17:32:59.408 006 17345.03 9.78 53948.14 88888.00 2008-01-06 17:32:59.908 006 17344.92 9.82 53948.08 88888.00 2008-01-06 17:33:00.408 006 17344.85 9.85 53948.05 88888.00 2008-01-06 17:33:00.908 006 17344.80 9.95 53948.02 88888.00 2008-01-06 17:33:01.408 006 17344.72 9.98 53948.07 88888.00 2008-01-06 17:33:01.908 006 17344.70 10.03 53948.03 88888.00 2008-01-06 17:33:02.408 006 17344.82 10.07 53947.88 88888.00 2008-01-06 17:33:02.908 006 17344.80 10.18 53947.97 88888.00 2008-01-06 17:33:03.408 006 17344.69 10.21 53947.97 88888.00 2008-01-06 17:33:03.908 006 17344.61 10.23 53947.84 88888.00 2008-01-06 17:33:04.408 006 17344.68 10.24 53947.73 88888.00 2008-01-06 17:33:04.908 006 17344.76 10.31 53947.76 88888.00 2008-01-06 17:33:05.408 006 17344.80 10.36 53947.84 88888.00 2008-01-06 17:33:05.908 006 17344.81 10.45 53947.89 88888.00 2008-01-06 17:33:06.408 006 17344.69 10.48 53947.91 88888.00 2008-01-06 17:33:06.908 006 17344.58 10.56 53947.95 88888.00 2008-01-06 17:33:07.408 006 17344.64 10.65 53947.89 88888.00 2008-01-06 17:33:07.908 006 17344.60 10.73 53947.88 88888.00 2008-01-06 17:33:08.408 006 17344.56 10.65 53947.88 88888.00 2008-01-06 17:33:08.908 006 17344.53 10.73 53947.84 88888.00 2008-01-06 17:33:09.408 006 17344.59 10.80 53947.86 88888.00 2008-01-06 17:33:09.908 006 17344.65 10.80 53947.94 88888.00 2008-01-06 17:33:10.408 006 17344.73 10.89 53947.88 88888.00 2008-01-06 17:33:10.908 006 17344.79 10.95 53947.68 88888.00 2008-01-06 17:33:11.408 006 17344.74 10.94 53947.66 88888.00 2008-01-06 17:33:11.908 006 17344.72 10.93 53947.69 88888.00 2008-01-06 17:33:12.408 006 17344.90 11.00 53947.74 88888.00 2008-01-06 17:33:12.908 006 17344.93 10.99 53947.76 88888.00 2008-01-06 17:33:13.408 006 17344.86 11.09 53947.78 88888.00 2008-01-06 17:33:13.908 006 17344.89 11.16 53947.80 88888.00 2008-01-06 17:33:14.408 006 17345.04 11.18 53947.73 88888.00 2008-01-06 17:33:14.908 006 17345.13 11.25 53947.53 88888.00 2008-01-06 17:33:15.408 006 17345.17 11.26 53947.44 88888.00 2008-01-06 17:33:15.908 006 17345.20 11.24 53947.52 88888.00 2008-01-06 17:33:16.408 006 17345.21 11.22 53947.54 88888.00 2008-01-06 17:33:16.908 006 17345.16 11.21 53947.47 88888.00 2008-01-06 17:33:17.408 006 17345.31 11.25 53947.39 88888.00 2008-01-06 17:33:17.908 006 17345.42 11.32 53947.40 88888.00 2008-01-06 17:33:18.408 006 17345.50 11.33 53947.36 88888.00 2008-01-06 17:33:18.908 006 17345.51 11.24 53947.47 88888.00 2008-01-06 17:33:19.408 006 17345.65 11.19 53947.46 88888.00 2008-01-06 17:33:19.908 006 17345.67 11.16 53947.43 88888.00 2008-01-06 17:33:20.408 006 17345.66 11.13 53947.44 88888.00 2008-01-06 17:33:20.908 006 17345.80 11.24 53947.51 88888.00 2008-01-06 17:33:21.408 006 17345.96 11.29 53947.44 88888.00 2008-01-06 17:33:21.908 006 17345.96 11.21 53947.34 88888.00 2008-01-06 17:33:22.408 006 17345.89 11.18 53947.38 88888.00 2008-01-06 17:33:22.908 006 17345.94 11.13 53947.44 88888.00 2008-01-06 17:33:23.408 006 17346.15 11.03 53947.41 88888.00 2008-01-06 17:33:23.908 006 17346.22 10.93 53947.39 88888.00 2008-01-06 17:33:24.408 006 17346.28 10.90 53947.36 88888.00 2008-01-06 17:33:24.908 006 17346.40 10.80 53947.30 88888.00 2008-01-06 17:33:25.408 006 17346.48 10.80 53947.24 88888.00 2008-01-06 17:33:25.908 006 17346.48 10.79 53947.27 88888.00 2008-01-06 17:33:26.408 006 17346.52 10.73 53947.41 88888.00 2008-01-06 17:33:26.908 006 17346.63 10.62 53947.34 88888.00 2008-01-06 17:33:27.408 006 17346.70 10.44 53947.32 88888.00 2008-01-06 17:33:27.908 006 17346.85 10.36 53947.26 88888.00 2008-01-06 17:33:28.408 006 17346.93 10.30 53947.20 88888.00 2008-01-06 17:33:28.908 006 17346.97 10.23 53947.24 88888.00 2008-01-06 17:33:29.408 006 17347.04 10.13 53947.38 88888.00 2008-01-06 17:33:29.908 006 17347.09 10.08 53947.36 88888.00 2008-01-06 17:33:30.408 006 17347.23 9.98 53947.30 88888.00 2008-01-06 17:33:30.908 006 17347.42 9.96 53947.22 88888.00 2008-01-06 17:33:31.408 006 17347.47 9.94 53947.29 88888.00 2008-01-06 17:33:31.908 006 17347.49 9.91 53947.39 88888.00 2008-01-06 17:33:32.408 006 17347.58 9.91 53947.33 88888.00 2008-01-06 17:33:32.908 006 17347.68 9.83 53947.31 88888.00 2008-01-06 17:33:33.408 006 17347.71 9.78 53947.27 88888.00 2008-01-06 17:33:33.908 006 17347.79 9.70 53947.17 88888.00 2008-01-06 17:33:34.408 006 17347.84 9.58 53947.15 88888.00 2008-01-06 17:33:34.908 006 17347.92 9.57 53947.17 88888.00 2008-01-06 17:33:35.408 006 17347.92 9.57 53947.21 88888.00 2008-01-06 17:33:35.908 006 17348.03 9.47 53947.24 88888.00 2008-01-06 17:33:36.408 006 17348.19 9.47 53947.28 88888.00 2008-01-06 17:33:36.908 006 17348.33 9.45 53947.34 88888.00 2008-01-06 17:33:37.408 006 17348.30 9.39 53947.34 88888.00 2008-01-06 17:33:37.908 006 17348.33 9.35 53947.29 88888.00 2008-01-06 17:33:38.408 006 17348.36 9.28 53947.19 88888.00 2008-01-06 17:33:38.908 006 17348.36 9.24 53947.19 88888.00 2008-01-06 17:33:39.408 006 17348.33 9.24 53947.19 88888.00 2008-01-06 17:33:39.908 006 17348.28 9.25 53947.17 88888.00 2008-01-06 17:33:40.408 006 17348.26 9.25 53947.12 88888.00 2008-01-06 17:33:40.908 006 17348.28 9.28 53947.12 88888.00 2008-01-06 17:33:41.408 006 17348.22 9.34 53947.06 88888.00 2008-01-06 17:33:41.908 006 17348.10 9.31 53947.01 88888.00 2008-01-06 17:33:42.408 006 17348.20 9.29 53947.00 88888.00 2008-01-06 17:33:42.908 006 17348.17 9.33 53947.00 88888.00 2008-01-06 17:33:43.408 006 17348.06 9.36 53947.04 88888.00 2008-01-06 17:33:43.908 006 17348.01 9.38 53946.97 88888.00 2008-01-06 17:33:44.408 006 17348.03 9.44 53946.76 88888.00 2008-01-06 17:33:44.908 006 17347.97 9.45 53946.81 88888.00 2008-01-06 17:33:45.405 006 17347.95 9.39 53946.89 88888.00 2008-01-06 17:33:45.905 006 17347.87 9.38 53946.88 88888.00 2008-01-06 17:33:46.405 006 17347.78 9.38 53946.86 88888.00 2008-01-06 17:33:46.905 006 17347.72 9.45 53946.79 88888.00 2008-01-06 17:33:47.405 006 17347.65 9.49 53946.76 88888.00 2008-01-06 17:33:47.905 006 17347.69 9.52 53946.73 88888.00 2008-01-06 17:33:48.405 006 17347.59 9.62 53946.68 88888.00 2008-01-06 17:33:48.905 006 17347.49 9.62 53946.70 88888.00 2008-01-06 17:33:49.405 006 17347.44 9.59 53946.74 88888.00 2008-01-06 17:33:49.905 006 17347.38 9.68 53946.73 88888.00 2008-01-06 17:33:50.405 006 17347.39 9.73 53946.78 88888.00 2008-01-06 17:33:50.905 006 17347.36 9.73 53946.76 88888.00 2008-01-06 17:33:51.405 006 17347.31 9.79 53946.76 88888.00 2008-01-06 17:33:51.905 006 17347.25 9.85 53946.79 88888.00 2008-01-06 17:33:52.405 006 17347.19 9.96 53946.82 88888.00 2008-01-06 17:33:52.905 006 17347.24 10.09 53946.76 88888.00 2008-01-06 17:33:53.405 006 17347.23 9.97 53946.70 88888.00 2008-01-06 17:33:53.905 006 17347.20 10.01 53946.70 88888.00 2008-01-06 17:33:54.405 006 17347.15 10.13 53946.60 88888.00 2008-01-06 17:33:54.905 006 17347.07 10.21 53946.59 88888.00 2008-01-06 17:33:55.405 006 17347.11 10.28 53946.53 88888.00 2008-01-06 17:33:55.905 006 17347.11 10.35 53946.54 88888.00 2008-01-06 17:33:56.405 006 17347.13 10.36 53946.61 88888.00 2008-01-06 17:33:56.905 006 17347.13 10.40 53946.65 88888.00 2008-01-06 17:33:57.405 006 17347.18 10.43 53946.71 88888.00 2008-01-06 17:33:57.905 006 17347.20 10.47 53946.70 88888.00 2008-01-06 17:33:58.405 006 17347.26 10.61 53946.72 88888.00 2008-01-06 17:33:58.905 006 17347.28 10.65 53946.59 88888.00 2008-01-06 17:33:59.405 006 17347.35 10.62 53946.63 88888.00 2008-01-06 17:33:59.905 006 17347.40 10.65 53946.70 88888.00 2008-01-06 17:34:00.405 006 17347.44 10.64 53946.64 88888.00 2008-01-06 17:34:00.905 006 17347.47 10.62 53946.65 88888.00 2008-01-06 17:34:01.405 006 17347.50 10.58 53946.59 88888.00 2008-01-06 17:34:01.905 006 17347.51 10.60 53946.52 88888.00 2008-01-06 17:34:02.405 006 17347.58 10.65 53946.49 88888.00 2008-01-06 17:34:02.905 006 17347.61 10.67 53946.55 88888.00 2008-01-06 17:34:03.405 006 17347.71 10.66 53946.64 88888.00 2008-01-06 17:34:03.905 006 17347.81 10.66 53946.60 88888.00 2008-01-06 17:34:04.405 006 17347.80 10.63 53946.55 88888.00 2008-01-06 17:34:04.905 006 17347.84 10.56 53946.60 88888.00 2008-01-06 17:34:05.405 006 17347.93 10.53 53946.56 88888.00 2008-01-06 17:34:05.905 006 17348.06 10.54 53946.54 88888.00 2008-01-06 17:34:06.405 006 17348.23 10.45 53946.55 88888.00 2008-01-06 17:34:06.905 006 17348.35 10.46 53946.59 88888.00 2008-01-06 17:34:07.405 006 17348.35 10.50 53946.59 88888.00 2008-01-06 17:34:07.905 006 17348.43 10.43 53946.57 88888.00 2008-01-06 17:34:08.405 006 17348.66 10.42 53946.46 88888.00 2008-01-06 17:34:08.905 006 17348.78 10.47 53946.38 88888.00 2008-01-06 17:34:09.405 006 17348.83 10.43 53946.32 88888.00 2008-01-06 17:34:09.905 006 17348.89 10.36 53946.38 88888.00 2008-01-06 17:34:10.405 006 17348.94 10.37 53946.42 88888.00 2008-01-06 17:34:10.905 006 17349.09 10.28 53946.42 88888.00 2008-01-06 17:34:11.405 006 17349.20 10.19 53946.32 88888.00 2008-01-06 17:34:11.905 006 17349.40 10.07 53946.33 88888.00 2008-01-06 17:34:12.405 006 17349.46 10.09 53946.40 88888.00 2008-01-06 17:34:12.905 006 17349.58 10.06 53946.27 88888.00 2008-01-06 17:34:13.405 006 17349.73 9.98 53946.32 88888.00 2008-01-06 17:34:13.905 006 17349.84 9.91 53946.29 88888.00 2008-01-06 17:34:14.405 006 17350.00 9.86 53946.20 88888.00 2008-01-06 17:34:14.905 006 17350.13 9.83 53946.26 88888.00 2008-01-06 17:34:15.405 006 17350.30 9.77 53946.28 88888.00 2008-01-06 17:34:15.905 006 17350.52 9.68 53946.25 88888.00 2008-01-06 17:34:16.405 006 17350.68 9.67 53946.23 88888.00 2008-01-06 17:34:16.905 006 17350.85 9.57 53946.25 88888.00 2008-01-06 17:34:17.405 006 17350.98 9.53 53946.30 88888.00 2008-01-06 17:34:17.905 006 17351.07 9.47 53946.38 88888.00 2008-01-06 17:34:18.405 006 17351.21 9.40 53946.39 88888.00 2008-01-06 17:34:18.905 006 17351.35 9.34 53946.41 88888.00 2008-01-06 17:34:19.405 006 17351.58 9.37 53946.40 88888.00 2008-01-06 17:34:19.905 006 17351.77 9.31 53946.41 88888.00 2008-01-06 17:34:20.405 006 17351.85 9.24 53946.43 88888.00 2008-01-06 17:34:20.905 006 17351.96 9.20 53946.45 88888.00 2008-01-06 17:34:21.405 006 17352.10 9.11 53946.42 88888.00 2008-01-06 17:34:21.905 006 17352.15 9.03 53946.39 88888.00 2008-01-06 17:34:22.405 006 17352.26 9.01 53946.45 88888.00 2008-01-06 17:34:22.905 006 17352.33 8.92 53946.44 88888.00 2008-01-06 17:34:23.405 006 17352.40 8.91 53946.32 88888.00 2008-01-06 17:34:23.905 006 17352.41 8.87 53946.29 88888.00 2008-01-06 17:34:24.405 006 17352.46 8.80 53946.22 88888.00 2008-01-06 17:34:24.905 006 17352.57 8.72 53946.27 88888.00 2008-01-06 17:34:25.405 006 17352.65 8.76 53946.32 88888.00 2008-01-06 17:34:25.905 006 17352.64 8.75 53946.29 88888.00 2008-01-06 17:34:26.405 006 17352.69 8.67 53946.35 88888.00 2008-01-06 17:34:26.905 006 17352.60 8.61 53946.35 88888.00 2008-01-06 17:34:27.405 006 17352.61 8.57 53946.37 88888.00 2008-01-06 17:34:27.905 006 17352.57 8.50 53946.42 88888.00 2008-01-06 17:34:28.405 006 17352.46 8.42 53946.49 88888.00 2008-01-06 17:34:28.905 006 17352.55 8.33 53946.51 88888.00 2008-01-06 17:34:29.405 006 17352.60 8.38 53946.50 88888.00 2008-01-06 17:34:29.905 006 17352.48 8.39 53946.51 88888.00 2008-01-06 17:34:30.405 006 17352.41 8.39 53946.50 88888.00 2008-01-06 17:34:30.905 006 17352.36 8.32 53946.49 88888.00 2008-01-06 17:34:31.405 006 17352.31 8.35 53946.43 88888.00 2008-01-06 17:34:31.905 006 17352.34 8.31 53946.33 88888.00 2008-01-06 17:34:32.405 006 17352.36 8.25 53946.38 88888.00 2008-01-06 17:34:32.905 006 17352.17 8.25 53946.42 88888.00 2008-01-06 17:34:33.405 006 17352.16 8.17 53946.41 88888.00 2008-01-06 17:34:33.905 006 17352.11 8.17 53946.49 88888.00 2008-01-06 17:34:34.405 006 17352.07 8.14 53946.48 88888.00 2008-01-06 17:34:34.905 006 17352.09 8.02 53946.49 88888.00 2008-01-06 17:34:35.405 006 17352.01 8.01 53946.43 88888.00 2008-01-06 17:34:35.905 006 17351.95 8.04 53946.50 88888.00 2008-01-06 17:34:36.405 006 17351.99 8.00 53946.62 88888.00 2008-01-06 17:34:36.905 006 17352.01 7.98 53946.63 88888.00 2008-01-06 17:34:37.405 006 17352.00 8.00 53946.50 88888.00 2008-01-06 17:34:37.905 006 17352.00 7.98 53946.50 88888.00 2008-01-06 17:34:38.405 006 17352.00 7.90 53946.52 88888.00 2008-01-06 17:34:38.905 006 17352.01 7.84 53946.62 88888.00 2008-01-06 17:34:39.405 006 17352.06 7.87 53946.57 88888.00 2008-01-06 17:34:39.905 006 17352.00 7.87 53946.56 88888.00 2008-01-06 17:34:40.405 006 17352.11 7.87 53946.60 88888.00 2008-01-06 17:34:40.905 006 17352.18 7.90 53946.65 88888.00 2008-01-06 17:34:41.405 006 17352.09 7.91 53946.67 88888.00 2008-01-06 17:34:41.905 006 17352.13 7.92 53946.64 88888.00 2008-01-06 17:34:42.405 006 17352.15 7.88 53946.70 88888.00 2008-01-06 17:34:42.905 006 17352.17 7.80 53946.65 88888.00 2008-01-06 17:34:43.405 006 17352.29 7.80 53946.56 88888.00 2008-01-06 17:34:43.905 006 17352.25 7.89 53946.53 88888.00 2008-01-06 17:34:44.405 006 17352.23 7.90 53946.62 88888.00 2008-01-06 17:34:44.905 006 17352.28 7.87 53946.61 88888.00 2008-01-06 17:34:45.405 006 17352.31 7.87 53946.64 88888.00 2008-01-06 17:34:45.905 006 17352.41 7.82 53946.65 88888.00 2008-01-06 17:34:46.405 006 17352.45 7.82 53946.67 88888.00 2008-01-06 17:34:46.905 006 17352.42 7.84 53946.59 88888.00 2008-01-06 17:34:47.405 006 17352.44 7.89 53946.45 88888.00 2008-01-06 17:34:47.905 006 17352.42 7.84 53946.46 88888.00 2008-01-06 17:34:48.405 006 17352.49 7.88 53946.49 88888.00 2008-01-06 17:34:48.905 006 17352.65 7.89 53946.55 88888.00 2008-01-06 17:34:49.405 006 17352.75 7.91 53946.55 88888.00 2008-01-06 17:34:49.905 006 17352.79 7.90 53946.55 88888.00 2008-01-06 17:34:50.405 006 17352.86 7.97 53946.53 88888.00 2008-01-06 17:34:50.905 006 17352.92 7.92 53946.40 88888.00 2008-01-06 17:34:51.405 006 17352.92 7.89 53946.52 88888.00 2008-01-06 17:34:51.905 006 17352.96 7.92 53946.59 88888.00 2008-01-06 17:34:52.405 006 17353.02 7.92 53946.57 88888.00 2008-01-06 17:34:52.905 006 17353.05 7.97 53946.50 88888.00 2008-01-06 17:34:53.405 006 17353.05 8.07 53946.49 88888.00 2008-01-06 17:34:53.905 006 17353.18 8.11 53946.53 88888.00 2008-01-06 17:34:54.405 006 17353.33 8.13 53946.45 88888.00 2008-01-06 17:34:54.905 006 17353.39 8.16 53946.49 88888.00 2008-01-06 17:34:55.405 006 17353.36 8.18 53946.52 88888.00 2008-01-06 17:34:55.905 006 17353.37 8.17 53946.61 88888.00 2008-01-06 17:34:56.405 006 17353.56 8.11 53946.52 88888.00 2008-01-06 17:34:56.905 006 17353.68 8.09 53946.66 88888.00 2008-01-06 17:34:57.405 006 17353.68 8.07 53946.71 88888.00 2008-01-06 17:34:57.905 006 17353.79 8.02 53946.73 88888.00 2008-01-06 17:34:58.405 006 17353.84 8.02 53946.66 88888.00 2008-01-06 17:34:58.905 006 17353.88 7.99 53946.63 88888.00 2008-01-06 17:34:59.405 006 17353.94 7.96 53946.57 88888.00 2008-01-06 17:34:59.905 006 17354.03 7.96 53946.54 88888.00 2008-01-06 17:35:00.405 006 17354.11 7.97 53946.52 88888.00 2008-01-06 17:35:00.905 006 17354.13 7.91 53946.51 88888.00 2008-01-06 17:35:01.405 006 17354.28 7.92 53946.52 88888.00 2008-01-06 17:35:01.905 006 17354.24 7.93 53946.61 88888.00 2008-01-06 17:35:02.405 006 17354.39 7.91 53946.57 88888.00 2008-01-06 17:35:02.905 006 17354.45 7.91 53946.53 88888.00 2008-01-06 17:35:03.405 006 17354.54 7.86 53946.54 88888.00 2008-01-06 17:35:03.905 006 17354.70 7.78 53946.55 88888.00 2008-01-06 17:35:04.405 006 17354.78 7.74 53946.57 88888.00 2008-01-06 17:35:04.905 006 17354.84 7.81 53946.57 88888.00 2008-01-06 17:35:05.405 006 17354.91 7.86 53946.67 88888.00 2008-01-06 17:35:05.905 006 17354.94 7.78 53946.70 88888.00 2008-01-06 17:35:06.405 006 17355.05 7.70 53946.67 88888.00 2008-01-06 17:35:06.905 006 17355.07 7.65 53946.54 88888.00 2008-01-06 17:35:07.405 006 17355.13 7.61 53946.53 88888.00 2008-01-06 17:35:07.905 006 17355.13 7.61 53946.63 88888.00 2008-01-06 17:35:08.405 006 17355.16 7.58 53946.68 88888.00 2008-01-06 17:35:08.905 006 17355.11 7.58 53946.73 88888.00 2008-01-06 17:35:09.405 006 17355.14 7.53 53946.66 88888.00 2008-01-06 17:35:09.905 006 17355.24 7.45 53946.66 88888.00 2008-01-06 17:35:10.405 006 17355.30 7.42 53946.59 88888.00 2008-01-06 17:35:10.905 006 17355.36 7.38 53946.54 88888.00 2008-01-06 17:35:11.405 006 17355.43 7.33 53946.51 88888.00 2008-01-06 17:35:11.905 006 17355.44 7.31 53946.57 88888.00 2008-01-06 17:35:12.405 006 17355.52 7.30 53946.54 88888.00 2008-01-06 17:35:12.905 006 17355.48 7.34 53946.49 88888.00 2008-01-06 17:35:13.405 006 17355.41 7.34 53946.59 88888.00 2008-01-06 17:35:13.905 006 17355.42 7.14 53946.67 88888.00 2008-01-06 17:35:14.405 006 17355.44 7.05 53946.63 88888.00 2008-01-06 17:35:14.905 006 17355.45 7.02 53946.68 88888.00 2008-01-06 17:35:15.405 006 17355.47 6.99 53946.75 88888.00 2008-01-06 17:35:15.905 006 17355.48 6.92 53946.72 88888.00 2008-01-06 17:35:16.405 006 17355.40 6.80 53946.62 88888.00 2008-01-06 17:35:16.905 006 17355.35 6.74 53946.59 88888.00 2008-01-06 17:35:17.405 006 17355.42 6.70 53946.63 88888.00 2008-01-06 17:35:17.905 006 17355.45 6.67 53946.73 88888.00 2008-01-06 17:35:18.405 006 17355.47 6.55 53946.79 88888.00 2008-01-06 17:35:18.905 006 17355.52 6.53 53946.78 88888.00 2008-01-06 17:35:19.405 006 17355.53 6.54 53946.87 88888.00 2008-01-06 17:35:19.905 006 17355.62 6.53 53946.84 88888.00 2008-01-06 17:35:20.405 006 17355.62 6.43 53946.81 88888.00 2008-01-06 17:35:20.905 006 17355.68 6.36 53946.87 88888.00 2008-01-06 17:35:21.405 006 17355.73 6.33 53946.86 88888.00 2008-01-06 17:35:21.905 006 17355.72 6.28 53946.88 88888.00 2008-01-06 17:35:22.405 006 17355.66 6.27 53946.93 88888.00 2008-01-06 17:35:22.905 006 17355.63 6.22 53946.87 88888.00 2008-01-06 17:35:23.405 006 17355.64 6.25 53946.91 88888.00 2008-01-06 17:35:23.905 006 17355.64 6.23 53946.88 88888.00 2008-01-06 17:35:24.405 006 17355.62 6.28 53946.86 88888.00 2008-01-06 17:35:24.905 006 17355.63 6.33 53946.78 88888.00 2008-01-06 17:35:25.405 006 17355.62 6.23 53946.77 88888.00 2008-01-06 17:35:25.905 006 17355.68 6.21 53946.84 88888.00 2008-01-06 17:35:26.405 006 17355.70 6.23 53946.87 88888.00 2008-01-06 17:35:26.905 006 17355.64 6.24 53946.97 88888.00 2008-01-06 17:35:27.405 006 17355.63 6.24 53947.01 88888.00 2008-01-06 17:35:27.905 006 17355.63 6.22 53946.99 88888.00 2008-01-06 17:35:28.405 006 17355.70 6.26 53947.06 88888.00 2008-01-06 17:35:28.905 006 17355.80 6.28 53947.01 88888.00 2008-01-06 17:35:29.405 006 17355.72 6.31 53947.04 88888.00 2008-01-06 17:35:29.905 006 17355.75 6.40 53947.07 88888.00 2008-01-06 17:35:30.405 006 17355.78 6.50 53947.06 88888.00 2008-01-06 17:35:30.905 006 17355.82 6.44 53947.01 88888.00 2008-01-06 17:35:31.405 006 17355.80 6.38 53946.98 88888.00 2008-01-06 17:35:31.905 006 17355.82 6.46 53947.02 88888.00 2008-01-06 17:35:32.405 006 17355.83 6.46 53947.01 88888.00 2008-01-06 17:35:32.905 006 17355.81 6.54 53946.97 88888.00 2008-01-06 17:35:33.405 006 17355.75 6.53 53946.99 88888.00 2008-01-06 17:35:33.905 006 17355.83 6.60 53947.01 88888.00 2008-01-06 17:35:34.405 006 17355.89 6.69 53946.94 88888.00 2008-01-06 17:35:34.905 006 17355.86 6.76 53947.00 88888.00 2008-01-06 17:35:35.405 006 17355.84 6.87 53947.00 88888.00 2008-01-06 17:35:35.905 006 17355.80 6.95 53947.08 88888.00 2008-01-06 17:35:36.405 006 17355.82 6.97 53947.06 88888.00 2008-01-06 17:35:36.905 006 17355.84 7.00 53946.97 88888.00 2008-01-06 17:35:37.405 006 17355.73 7.05 53946.97 88888.00 2008-01-06 17:35:37.905 006 17355.73 7.12 53946.93 88888.00 2008-01-06 17:35:38.405 006 17355.81 7.11 53947.04 88888.00 2008-01-06 17:35:38.905 006 17355.75 7.19 53947.18 88888.00 2008-01-06 17:35:39.405 006 17355.78 7.31 53947.13 88888.00 2008-01-06 17:35:39.905 006 17355.75 7.31 53947.06 88888.00 2008-01-06 17:35:40.405 006 17355.73 7.32 53946.93 88888.00 2008-01-06 17:35:40.905 006 17355.77 7.38 53946.93 88888.00 2008-01-06 17:35:41.405 006 17355.88 7.36 53947.07 88888.00 2008-01-06 17:35:41.905 006 17355.92 7.32 53947.13 88888.00 2008-01-06 17:35:42.405 006 17355.91 7.40 53947.16 88888.00 2008-01-06 17:35:42.905 006 17355.88 7.38 53947.13 88888.00 2008-01-06 17:35:43.405 006 17355.87 7.44 53947.06 88888.00 2008-01-06 17:35:43.905 006 17355.87 7.50 53947.10 88888.00 2008-01-06 17:35:44.405 006 17355.96 7.51 53947.22 88888.00 2008-01-06 17:35:44.905 006 17355.94 7.51 53947.18 88888.00 2008-01-06 17:35:45.405 006 17355.98 7.41 53947.17 88888.00 2008-01-06 17:35:45.905 006 17355.95 7.48 53947.19 88888.00 2008-01-06 17:35:46.405 006 17355.89 7.53 53947.12 88888.00 2008-01-06 17:35:46.905 006 17355.87 7.60 53947.17 88888.00 2008-01-06 17:35:47.405 006 17355.95 7.57 53947.18 88888.00 2008-01-06 17:35:47.905 006 17356.04 7.53 53947.24 88888.00 2008-01-06 17:35:48.405 006 17356.07 7.54 53947.22 88888.00 2008-01-06 17:35:48.905 006 17356.14 7.59 53947.30 88888.00 2008-01-06 17:35:49.405 006 17356.23 7.63 53947.40 88888.00 2008-01-06 17:35:49.905 006 17356.19 7.67 53947.41 88888.00 2008-01-06 17:35:50.405 006 17356.18 7.64 53947.44 88888.00 2008-01-06 17:35:50.905 006 17356.22 7.62 53947.43 88888.00 2008-01-06 17:35:51.405 006 17356.23 7.62 53947.43 88888.00 2008-01-06 17:35:51.905 006 17356.28 7.72 53947.40 88888.00 2008-01-06 17:35:52.405 006 17356.36 7.71 53947.41 88888.00 2008-01-06 17:35:52.905 006 17356.53 7.71 53947.40 88888.00 2008-01-06 17:35:53.405 006 17356.59 7.68 53947.41 88888.00 2008-01-06 17:35:53.905 006 17356.67 7.67 53947.45 88888.00 2008-01-06 17:35:54.405 006 17356.76 7.64 53947.44 88888.00 2008-01-06 17:35:54.905 006 17356.75 7.57 53947.51 88888.00 2008-01-06 17:35:55.405 006 17356.84 7.60 53947.54 88888.00 2008-01-06 17:35:55.905 006 17356.79 7.70 53947.47 88888.00 2008-01-06 17:35:56.405 006 17356.87 7.69 53947.38 88888.00 2008-01-06 17:35:56.905 006 17356.96 7.57 53947.38 88888.00 2008-01-06 17:35:57.405 006 17357.00 7.53 53947.50 88888.00 2008-01-06 17:35:57.905 006 17357.14 7.57 53947.55 88888.00 2008-01-06 17:35:58.405 006 17357.16 7.60 53947.50 88888.00 2008-01-06 17:35:58.905 006 17357.14 7.60 53947.55 88888.00 2008-01-06 17:35:59.405 006 17357.15 7.60 53947.58 88888.00 2008-01-06 17:35:59.905 006 17357.27 7.54 53947.57 88888.00 2008-01-06 17:36:00.405 006 17357.30 7.48 53947.52 88888.00 2008-01-06 17:36:00.905 006 17357.29 7.41 53947.54 88888.00 2008-01-06 17:36:01.405 006 17357.29 7.45 53947.54 88888.00 2008-01-06 17:36:01.905 006 17357.27 7.43 53947.46 88888.00 2008-01-06 17:36:02.405 006 17357.33 7.42 53947.47 88888.00 2008-01-06 17:36:02.905 006 17357.38 7.44 53947.62 88888.00 2008-01-06 17:36:03.405 006 17357.27 7.34 53947.67 88888.00 2008-01-06 17:36:03.905 006 17357.28 7.32 53947.63 88888.00 2008-01-06 17:36:04.405 006 17357.25 7.31 53947.63 88888.00 2008-01-06 17:36:04.905 006 17357.30 7.25 53947.66 88888.00 2008-01-06 17:36:05.405 006 17357.39 7.32 53947.50 88888.00 2008-01-06 17:36:05.905 006 17357.42 7.33 53947.47 88888.00 2008-01-06 17:36:06.405 006 17357.40 7.39 53947.54 88888.00 2008-01-06 17:36:06.905 006 17357.31 7.31 53947.55 88888.00 2008-01-06 17:36:07.405 006 17357.28 7.24 53947.57 88888.00 2008-01-06 17:36:07.905 006 17357.28 7.32 53947.60 88888.00 2008-01-06 17:36:08.405 006 17357.18 7.33 53947.60 88888.00 2008-01-06 17:36:08.905 006 17357.11 7.35 53947.56 88888.00 2008-01-06 17:36:09.405 006 17357.13 7.36 53947.56 88888.00 2008-01-06 17:36:09.905 006 17357.20 7.41 53947.54 88888.00 2008-01-06 17:36:10.405 006 17357.14 7.42 53947.61 88888.00 2008-01-06 17:36:10.905 006 17357.06 7.42 53947.66 88888.00 2008-01-06 17:36:11.405 006 17356.98 7.48 53947.67 88888.00 2008-01-06 17:36:11.905 006 17356.95 7.48 53947.75 88888.00 2008-01-06 17:36:12.405 006 17356.90 7.49 53947.68 88888.00 2008-01-06 17:36:12.905 006 17356.82 7.51 53947.73 88888.00 2008-01-06 17:36:13.405 006 17356.82 7.53 53947.73 88888.00 2008-01-06 17:36:13.905 006 17356.79 7.61 53947.72 88888.00 2008-01-06 17:36:14.405 006 17356.79 7.62 53947.76 88888.00 2008-01-06 17:36:14.905 006 17356.72 7.71 53947.71 88888.00 2008-01-06 17:36:15.405 006 17356.67 7.71 53947.62 88888.00 2008-01-06 17:36:15.905 006 17356.64 7.79 53947.57 88888.00 2008-01-06 17:36:16.405 006 17356.59 7.80 53947.64 88888.00 2008-01-06 17:36:16.905 006 17356.62 7.81 53947.75 88888.00 2008-01-06 17:36:17.405 006 17356.54 7.87 53947.76 88888.00 2008-01-06 17:36:17.905 006 17356.42 7.91 53947.67 88888.00 2008-01-06 17:36:18.405 006 17356.39 7.98 53947.77 88888.00 2008-01-06 17:36:18.905 006 17356.36 8.08 53947.77 88888.00 2008-01-06 17:36:19.405 006 17356.39 8.07 53947.73 88888.00 2008-01-06 17:36:19.905 006 17356.39 8.11 53947.58 88888.00 2008-01-06 17:36:20.405 006 17356.37 8.11 53947.65 88888.00 2008-01-06 17:36:20.905 006 17356.26 8.16 53947.65 88888.00 2008-01-06 17:36:21.405 006 17356.19 8.21 53947.65 88888.00 2008-01-06 17:36:21.905 006 17356.08 8.23 53947.78 88888.00 2008-01-06 17:36:22.405 006 17356.07 8.32 53947.88 88888.00 2008-01-06 17:36:22.905 006 17356.12 8.35 53947.84 88888.00 2008-01-06 17:36:23.405 006 17356.08 8.37 53947.87 88888.00 2008-01-06 17:36:23.905 006 17355.98 8.37 53947.80 88888.00 2008-01-06 17:36:24.405 006 17355.96 8.42 53947.75 88888.00 2008-01-06 17:36:24.905 006 17355.86 8.47 53947.69 88888.00 2008-01-06 17:36:25.405 006 17355.77 8.60 53947.77 88888.00 2008-01-06 17:36:25.905 006 17355.74 8.68 53947.72 88888.00 2008-01-06 17:36:26.405 006 17355.81 8.66 53947.76 88888.00 2008-01-06 17:36:26.905 006 17355.83 8.70 53947.76 88888.00 2008-01-06 17:36:27.405 006 17355.74 8.76 53947.71 88888.00 2008-01-06 17:36:27.905 006 17355.71 8.80 53947.74 88888.00 2008-01-06 17:36:28.405 006 17355.70 8.86 53947.69 88888.00 2008-01-06 17:36:28.905 006 17355.58 8.88 53947.72 88888.00 2008-01-06 17:36:29.405 006 17355.50 8.90 53947.75 88888.00 2008-01-06 17:36:29.905 006 17355.53 8.96 53947.78 88888.00 2008-01-06 17:36:30.402 006 17355.43 8.99 53947.89 88888.00 2008-01-06 17:36:30.902 006 17355.37 9.05 53947.88 88888.00 2008-01-06 17:36:31.402 006 17355.38 9.03 53947.98 88888.00 2008-01-06 17:36:31.902 006 17355.46 9.08 53948.05 88888.00 2008-01-06 17:36:32.402 006 17355.41 9.14 53947.97 88888.00 2008-01-06 17:36:32.902 006 17355.32 9.13 53948.00 88888.00 2008-01-06 17:36:33.402 006 17355.30 9.15 53948.00 88888.00 2008-01-06 17:36:33.902 006 17355.34 9.18 53947.97 88888.00 2008-01-06 17:36:34.402 006 17355.40 9.25 53947.94 88888.00 2008-01-06 17:36:34.902 006 17355.37 9.33 53947.99 88888.00 2008-01-06 17:36:35.402 006 17355.34 9.33 53948.02 88888.00 2008-01-06 17:36:35.902 006 17355.33 9.43 53948.05 88888.00 2008-01-06 17:36:36.402 006 17355.27 9.49 53947.98 88888.00 2008-01-06 17:36:36.902 006 17355.23 9.45 53947.87 88888.00 2008-01-06 17:36:37.402 006 17355.27 9.50 53947.99 88888.00 2008-01-06 17:36:37.902 006 17355.27 9.53 53948.08 88888.00 2008-01-06 17:36:38.402 006 17355.26 9.46 53948.13 88888.00 2008-01-06 17:36:38.902 006 17355.22 9.49 53948.07 88888.00 2008-01-06 17:36:39.402 006 17355.17 9.53 53948.03 88888.00 2008-01-06 17:36:39.902 006 17355.10 9.56 53948.02 88888.00 2008-01-06 17:36:40.402 006 17355.11 9.56 53948.08 88888.00 2008-01-06 17:36:40.902 006 17355.12 9.59 53948.17 88888.00 2008-01-06 17:36:41.402 006 17355.14 9.60 53948.13 88888.00 2008-01-06 17:36:41.902 006 17355.16 9.57 53948.11 88888.00 2008-01-06 17:36:42.402 006 17355.10 9.64 53948.14 88888.00 2008-01-06 17:36:42.902 006 17355.05 9.68 53948.11 88888.00 2008-01-06 17:36:43.402 006 17355.13 9.65 53948.25 88888.00 2008-01-06 17:36:43.902 006 17355.09 9.60 53948.23 88888.00 2008-01-06 17:36:44.402 006 17355.09 9.60 53948.13 88888.00 2008-01-06 17:36:44.902 006 17355.20 9.66 53948.03 88888.00 2008-01-06 17:36:45.402 006 17355.29 9.64 53948.09 88888.00 2008-01-06 17:36:45.902 006 17355.27 9.63 53948.07 88888.00 2008-01-06 17:36:46.402 006 17355.24 9.64 53948.07 88888.00 2008-01-06 17:36:46.902 006 17355.20 9.67 53948.07 88888.00 2008-01-06 17:36:47.402 006 17355.23 9.67 53948.07 88888.00 2008-01-06 17:36:47.902 006 17355.24 9.60 53948.11 88888.00 2008-01-06 17:36:48.402 006 17355.32 9.53 53948.14 88888.00 2008-01-06 17:36:48.902 006 17355.40 9.54 53948.14 88888.00 2008-01-06 17:36:49.402 006 17355.31 9.57 53948.14 88888.00 2008-01-06 17:36:49.902 006 17355.40 9.65 53948.22 88888.00 2008-01-06 17:36:50.402 006 17355.43 9.64 53948.18 88888.00 2008-01-06 17:36:50.902 006 17355.42 9.54 53948.18 88888.00 2008-01-06 17:36:51.402 006 17355.47 9.48 53948.20 88888.00 2008-01-06 17:36:51.902 006 17355.52 9.50 53948.16 88888.00 2008-01-06 17:36:52.402 006 17355.51 9.54 53948.13 88888.00 2008-01-06 17:36:52.902 006 17355.48 9.56 53948.16 88888.00 2008-01-06 17:36:53.402 006 17355.60 9.48 53948.24 88888.00 2008-01-06 17:36:53.902 006 17355.62 9.44 53948.30 88888.00 2008-01-06 17:36:54.402 006 17355.53 9.37 53948.30 88888.00 2008-01-06 17:36:54.902 006 17355.65 9.27 53948.39 88888.00 2008-01-06 17:36:55.402 006 17355.73 9.28 53948.35 88888.00 2008-01-06 17:36:55.902 006 17355.73 9.28 53948.38 88888.00 2008-01-06 17:36:56.402 006 17355.72 9.18 53948.36 88888.00 2008-01-06 17:36:56.902 006 17355.73 9.07 53948.32 88888.00 2008-01-06 17:36:57.402 006 17355.74 9.13 53948.36 88888.00 2008-01-06 17:36:57.902 006 17355.72 9.11 53948.41 88888.00 2008-01-06 17:36:58.402 006 17355.84 9.07 53948.35 88888.00 2008-01-06 17:36:58.902 006 17355.91 9.06 53948.33 88888.00 2008-01-06 17:36:59.402 006 17355.87 9.06 53948.35 88888.00 2008-01-06 17:36:59.902 006 17355.87 9.06 53948.34 88888.00 2008-01-06 17:37:00.402 006 17355.85 8.96 53948.23 88888.00 2008-01-06 17:37:00.902 006 17355.84 8.92 53948.24 88888.00 2008-01-06 17:37:01.402 006 17355.95 8.96 53948.45 88888.00 2008-01-06 17:37:01.902 006 17355.98 9.00 53948.56 88888.00 2008-01-06 17:37:02.402 006 17355.97 8.95 53948.55 88888.00 2008-01-06 17:37:02.902 006 17355.96 8.91 53948.47 88888.00 2008-01-06 17:37:03.402 006 17355.85 8.99 53948.40 88888.00 2008-01-06 17:37:03.902 006 17355.89 8.98 53948.36 88888.00 2008-01-06 17:37:04.402 006 17355.91 8.94 53948.42 88888.00 2008-01-06 17:37:04.902 006 17355.88 8.97 53948.41 88888.00 2008-01-06 17:37:05.402 006 17355.95 8.97 53948.44 88888.00 2008-01-06 17:37:05.902 006 17355.92 9.00 53948.50 88888.00 2008-01-06 17:37:06.402 006 17355.95 9.01 53948.52 88888.00 2008-01-06 17:37:06.902 006 17355.94 8.99 53948.47 88888.00 2008-01-06 17:37:07.402 006 17355.91 8.97 53948.44 88888.00 2008-01-06 17:37:07.902 006 17355.85 9.11 53948.48 88888.00 2008-01-06 17:37:08.402 006 17355.82 9.14 53948.53 88888.00 2008-01-06 17:37:08.902 006 17355.82 9.10 53948.53 88888.00 2008-01-06 17:37:09.402 006 17355.76 9.14 53948.54 88888.00 2008-01-06 17:37:09.902 006 17355.70 9.19 53948.52 88888.00 2008-01-06 17:37:10.402 006 17355.63 9.15 53948.46 88888.00 2008-01-06 17:37:10.902 006 17355.57 9.19 53948.36 88888.00 2008-01-06 17:37:11.402 006 17355.55 9.21 53948.41 88888.00 2008-01-06 17:37:11.902 006 17355.48 9.18 53948.50 88888.00 2008-01-06 17:37:12.402 006 17355.46 9.19 53948.53 88888.00 2008-01-06 17:37:12.902 006 17355.47 9.11 53948.67 88888.00 2008-01-06 17:37:13.402 006 17355.51 9.07 53948.52 88888.00 2008-01-06 17:37:13.902 006 17355.44 9.07 53948.47 88888.00 2008-01-06 17:37:14.402 006 17355.40 9.11 53948.41 88888.00 2008-01-06 17:37:14.902 006 17355.30 9.18 53948.44 88888.00 2008-01-06 17:37:15.402 006 17355.20 9.17 53948.42 88888.00 2008-01-06 17:37:15.902 006 17355.29 9.13 53948.54 88888.00 2008-01-06 17:37:16.402 006 17355.41 9.13 53948.59 88888.00 2008-01-06 17:37:16.902 006 17355.43 9.14 53948.52 88888.00 2008-01-06 17:37:17.402 006 17355.40 9.13 53948.58 88888.00 2008-01-06 17:37:17.902 006 17355.36 9.18 53948.66 88888.00 2008-01-06 17:37:18.402 006 17355.38 9.21 53948.65 88888.00 2008-01-06 17:37:18.902 006 17355.40 9.16 53948.59 88888.00 2008-01-06 17:37:19.402 006 17355.36 9.17 53948.59 88888.00 2008-01-06 17:37:19.902 006 17355.34 9.19 53948.53 88888.00 2008-01-06 17:37:20.402 006 17355.30 9.08 53948.50 88888.00 2008-01-06 17:37:20.902 006 17355.30 9.11 53948.53 88888.00 2008-01-06 17:37:21.402 006 17355.33 9.04 53948.58 88888.00 2008-01-06 17:37:21.902 006 17355.33 8.96 53948.58 88888.00 2008-01-06 17:37:22.402 006 17355.38 8.91 53948.59 88888.00 2008-01-06 17:37:22.902 006 17355.37 8.88 53948.53 88888.00 2008-01-06 17:37:23.402 006 17355.35 8.80 53948.57 88888.00 2008-01-06 17:37:23.902 006 17355.38 8.68 53948.62 88888.00 2008-01-06 17:37:24.402 006 17355.47 8.60 53948.59 88888.00 2008-01-06 17:37:24.902 006 17355.50 8.59 53948.59 88888.00 2008-01-06 17:37:25.402 006 17355.55 8.61 53948.51 88888.00 2008-01-06 17:37:25.902 006 17355.56 8.52 53948.45 88888.00 2008-01-06 17:37:26.402 006 17355.52 8.47 53948.41 88888.00 2008-01-06 17:37:26.902 006 17355.55 8.53 53948.47 88888.00 2008-01-06 17:37:27.402 006 17355.63 8.43 53948.57 88888.00 2008-01-06 17:37:27.902 006 17355.72 8.37 53948.59 88888.00 2008-01-06 17:37:28.402 006 17355.68 8.30 53948.55 88888.00 2008-01-06 17:37:28.902 006 17355.75 8.23 53948.53 88888.00 2008-01-06 17:37:29.402 006 17355.74 8.22 53948.48 88888.00 2008-01-06 17:37:29.902 006 17355.82 8.13 53948.45 88888.00 2008-01-06 17:37:30.402 006 17355.93 8.02 53948.48 88888.00 2008-01-06 17:37:30.902 006 17355.86 7.97 53948.48 88888.00 2008-01-06 17:37:31.402 006 17355.88 7.97 53948.47 88888.00 2008-01-06 17:37:31.902 006 17355.94 7.94 53948.41 88888.00 2008-01-06 17:37:32.402 006 17356.04 7.86 53948.48 88888.00 2008-01-06 17:37:32.902 006 17356.11 7.80 53948.52 88888.00 2008-01-06 17:37:33.402 006 17356.07 7.80 53948.47 88888.00 2008-01-06 17:37:33.902 006 17356.14 7.82 53948.36 88888.00 2008-01-06 17:37:34.402 006 17356.21 7.75 53948.39 88888.00 2008-01-06 17:37:34.902 006 17356.33 7.67 53948.41 88888.00 2008-01-06 17:37:35.402 006 17356.39 7.67 53948.48 88888.00 2008-01-06 17:37:35.902 006 17356.43 7.64 53948.48 88888.00 2008-01-06 17:37:36.402 006 17356.39 7.54 53948.47 88888.00 2008-01-06 17:37:36.902 006 17356.37 7.45 53948.41 88888.00 2008-01-06 17:37:37.402 006 17356.36 7.40 53948.32 88888.00 2008-01-06 17:37:37.902 006 17356.43 7.36 53948.31 88888.00 2008-01-06 17:37:38.402 006 17356.54 7.36 53948.31 88888.00 2008-01-06 17:37:38.902 006 17356.56 7.31 53948.36 88888.00 2008-01-06 17:37:39.402 006 17356.50 7.23 53948.44 88888.00 2008-01-06 17:37:39.902 006 17356.56 7.22 53948.45 88888.00 2008-01-06 17:37:40.402 006 17356.58 7.16 53948.33 88888.00 2008-01-06 17:37:40.902 006 17356.56 7.13 53948.39 88888.00 2008-01-06 17:37:41.402 006 17356.62 7.18 53948.33 88888.00 2008-01-06 17:37:41.902 006 17356.59 7.09 53948.45 88888.00 2008-01-06 17:37:42.402 006 17356.60 7.08 53948.39 88888.00 2008-01-06 17:37:42.902 006 17356.60 7.02 53948.34 88888.00 2008-01-06 17:37:43.402 006 17356.62 6.97 53948.33 88888.00 2008-01-06 17:37:43.902 006 17356.58 7.03 53948.33 88888.00 2008-01-06 17:37:44.402 006 17356.57 6.99 53948.31 88888.00 2008-01-06 17:37:44.902 006 17356.57 6.91 53948.42 88888.00 2008-01-06 17:37:45.402 006 17356.52 6.93 53948.45 88888.00 2008-01-06 17:37:45.902 006 17356.43 6.96 53948.42 88888.00 2008-01-06 17:37:46.402 006 17356.39 7.00 53948.43 88888.00 2008-01-06 17:37:46.902 006 17356.37 6.91 53948.35 88888.00 2008-01-06 17:37:47.402 006 17356.25 6.97 53948.40 88888.00 2008-01-06 17:37:47.902 006 17356.29 7.00 53948.43 88888.00 2008-01-06 17:37:48.402 006 17356.42 6.91 53948.41 88888.00 2008-01-06 17:37:48.902 006 17356.48 6.94 53948.42 88888.00 2008-01-06 17:37:49.402 006 17356.50 6.96 53948.51 88888.00 2008-01-06 17:37:49.902 006 17356.56 6.94 53948.48 88888.00 2008-01-06 17:37:50.402 006 17356.52 6.89 53948.51 88888.00 2008-01-06 17:37:50.902 006 17356.42 6.96 53948.52 88888.00 2008-01-06 17:37:51.402 006 17356.45 6.94 53948.50 88888.00 2008-01-06 17:37:51.902 006 17356.39 6.96 53948.56 88888.00 2008-01-06 17:37:52.402 006 17356.40 6.97 53948.51 88888.00 2008-01-06 17:37:52.902 006 17356.38 6.99 53948.45 88888.00 2008-01-06 17:37:53.402 006 17356.45 6.93 53948.43 88888.00 2008-01-06 17:37:53.902 006 17356.47 6.95 53948.43 88888.00 2008-01-06 17:37:54.402 006 17356.42 7.04 53948.52 88888.00 2008-01-06 17:37:54.902 006 17356.34 7.09 53948.38 88888.00 2008-01-06 17:37:55.402 006 17356.35 7.11 53948.39 88888.00 2008-01-06 17:37:55.902 006 17356.39 7.12 53948.48 88888.00 2008-01-06 17:37:56.402 006 17356.38 7.20 53948.52 88888.00 2008-01-06 17:37:56.902 006 17356.46 7.26 53948.50 88888.00 2008-01-06 17:37:57.402 006 17356.48 7.26 53948.44 88888.00 2008-01-06 17:37:57.902 006 17356.45 7.25 53948.32 88888.00 2008-01-06 17:37:58.402 006 17356.44 7.26 53948.33 88888.00 2008-01-06 17:37:58.902 006 17356.50 7.30 53948.34 88888.00 2008-01-06 17:37:59.402 006 17356.55 7.34 53948.38 88888.00 2008-01-06 17:37:59.902 006 17356.62 7.36 53948.38 88888.00 2008-01-06 17:38:00.402 006 17356.58 7.41 53948.46 88888.00 2008-01-06 17:38:00.902 006 17356.66 7.47 53948.43 88888.00 2008-01-06 17:38:01.402 006 17356.64 7.51 53948.39 88888.00 2008-01-06 17:38:01.902 006 17356.67 7.51 53948.36 88888.00 2008-01-06 17:38:02.402 006 17356.78 7.53 53948.39 88888.00 2008-01-06 17:38:02.902 006 17356.83 7.59 53948.35 88888.00 2008-01-06 17:38:03.402 006 17356.75 7.59 53948.33 88888.00 2008-01-06 17:38:03.902 006 17356.69 7.59 53948.33 88888.00 2008-01-06 17:38:04.402 006 17356.75 7.55 53948.41 88888.00 2008-01-06 17:38:04.902 006 17356.78 7.53 53948.40 88888.00 2008-01-06 17:38:05.402 006 17356.77 7.60 53948.48 88888.00 2008-01-06 17:38:05.902 006 17356.87 7.59 53948.39 88888.00 2008-01-06 17:38:06.402 006 17356.91 7.68 53948.41 88888.00 2008-01-06 17:38:06.902 006 17356.87 7.69 53948.52 88888.00 2008-01-06 17:38:07.402 006 17356.88 7.65 53948.47 88888.00 2008-01-06 17:38:07.902 006 17356.97 7.65 53948.43 88888.00 2008-01-06 17:38:08.402 006 17357.04 7.64 53948.38 88888.00 2008-01-06 17:38:08.902 006 17357.07 7.70 53948.30 88888.00 2008-01-06 17:38:09.402 006 17357.09 7.72 53948.35 88888.00 2008-01-06 17:38:09.902 006 17357.16 7.71 53948.42 88888.00 2008-01-06 17:38:10.402 006 17357.26 7.64 53948.40 88888.00 2008-01-06 17:38:10.902 006 17357.38 7.59 53948.47 88888.00 2008-01-06 17:38:11.402 006 17357.45 7.61 53948.51 88888.00 2008-01-06 17:38:11.902 006 17357.51 7.69 53948.41 88888.00 2008-01-06 17:38:12.402 006 17357.56 7.69 53948.50 88888.00 2008-01-06 17:38:12.902 006 17357.56 7.68 53948.58 88888.00 2008-01-06 17:38:13.402 006 17357.57 7.68 53948.47 88888.00 2008-01-06 17:38:13.902 006 17357.62 7.64 53948.35 88888.00 2008-01-06 17:38:14.402 006 17357.69 7.62 53948.35 88888.00 2008-01-06 17:38:14.902 006 17357.72 7.69 53948.34 88888.00 2008-01-06 17:38:15.402 006 17357.86 7.70 53948.45 88888.00 2008-01-06 17:38:15.902 006 17357.85 7.72 53948.42 88888.00 2008-01-06 17:38:16.402 006 17357.86 7.78 53948.40 88888.00 2008-01-06 17:38:16.902 006 17357.77 7.81 53948.31 88888.00 2008-01-06 17:38:17.402 006 17357.79 7.82 53948.34 88888.00 2008-01-06 17:38:17.902 006 17357.82 7.74 53948.39 88888.00 2008-01-06 17:38:18.402 006 17357.89 7.72 53948.46 88888.00 2008-01-06 17:38:18.902 006 17357.90 7.74 53948.38 88888.00 2008-01-06 17:38:19.402 006 17357.88 7.71 53948.34 88888.00 2008-01-06 17:38:19.902 006 17357.86 7.72 53948.33 88888.00 2008-01-06 17:38:20.402 006 17357.86 7.80 53948.43 88888.00 2008-01-06 17:38:20.902 006 17357.89 7.84 53948.45 88888.00 2008-01-06 17:38:21.402 006 17357.87 7.79 53948.43 88888.00 2008-01-06 17:38:21.902 006 17357.90 7.81 53948.42 88888.00 2008-01-06 17:38:22.402 006 17357.92 7.80 53948.42 88888.00 2008-01-06 17:38:22.902 006 17357.95 7.88 53948.40 88888.00 2008-01-06 17:38:23.402 006 17357.82 7.86 53948.40 88888.00 2008-01-06 17:38:23.902 006 17357.75 7.89 53948.48 88888.00 2008-01-06 17:38:24.402 006 17357.71 7.88 53948.44 88888.00 2008-01-06 17:38:24.902 006 17357.72 7.93 53948.46 88888.00 2008-01-06 17:38:25.402 006 17357.65 7.99 53948.45 88888.00 2008-01-06 17:38:25.902 006 17357.66 7.93 53948.40 88888.00 2008-01-06 17:38:26.402 006 17357.59 7.97 53948.43 88888.00 2008-01-06 17:38:26.902 006 17357.68 7.96 53948.59 88888.00 2008-01-06 17:38:27.402 006 17357.65 7.93 53948.59 88888.00 2008-01-06 17:38:27.902 006 17357.60 7.87 53948.66 88888.00 2008-01-06 17:38:28.402 006 17357.55 7.92 53948.68 88888.00 2008-01-06 17:38:28.902 006 17357.49 7.92 53948.72 88888.00 2008-01-06 17:38:29.402 006 17357.52 7.92 53948.69 88888.00 2008-01-06 17:38:29.902 006 17357.46 7.87 53948.56 88888.00 2008-01-06 17:38:30.402 006 17357.37 7.84 53948.52 88888.00 2008-01-06 17:38:30.902 006 17357.39 7.80 53948.59 88888.00 2008-01-06 17:38:31.402 006 17357.35 7.79 53948.61 88888.00 2008-01-06 17:38:31.902 006 17357.42 7.73 53948.68 88888.00 2008-01-06 17:38:32.402 006 17357.49 7.77 53948.70 88888.00 2008-01-06 17:38:32.902 006 17357.51 7.69 53948.66 88888.00 2008-01-06 17:38:33.402 006 17357.52 7.65 53948.56 88888.00 2008-01-06 17:38:33.902 006 17357.50 7.65 53948.52 88888.00 2008-01-06 17:38:34.402 006 17357.48 7.62 53948.55 88888.00 2008-01-06 17:38:34.902 006 17357.52 7.68 53948.58 88888.00 2008-01-06 17:38:35.402 006 17357.55 7.69 53948.64 88888.00 2008-01-06 17:38:35.902 006 17357.54 7.64 53948.67 88888.00 2008-01-06 17:38:36.402 006 17357.61 7.62 53948.70 88888.00 2008-01-06 17:38:36.902 006 17357.68 7.59 53948.72 88888.00 2008-01-06 17:38:37.402 006 17357.78 7.62 53948.77 88888.00 2008-01-06 17:38:37.902 006 17357.80 7.59 53948.76 88888.00 2008-01-06 17:38:38.402 006 17357.81 7.57 53948.72 88888.00 2008-01-06 17:38:38.902 006 17357.89 7.50 53948.73 88888.00 2008-01-06 17:38:39.402 006 17357.99 7.52 53948.73 88888.00 2008-01-06 17:38:39.902 006 17357.98 7.50 53948.69 88888.00 2008-01-06 17:38:40.402 006 17358.00 7.45 53948.57 88888.00 2008-01-06 17:38:40.902 006 17357.97 7.48 53948.51 88888.00 2008-01-06 17:38:41.402 006 17358.03 7.43 53948.47 88888.00 2008-01-06 17:38:41.902 006 17358.12 7.42 53948.54 88888.00 2008-01-06 17:38:42.402 006 17358.19 7.43 53948.56 88888.00 2008-01-06 17:38:42.902 006 17358.26 7.42 53948.52 88888.00 2008-01-06 17:38:43.402 006 17358.28 7.38 53948.58 88888.00 2008-01-06 17:38:43.902 006 17358.41 7.28 53948.58 88888.00 2008-01-06 17:38:44.402 006 17358.44 7.24 53948.55 88888.00 2008-01-06 17:38:44.902 006 17358.47 7.21 53948.46 88888.00 2008-01-06 17:38:45.402 006 17358.58 7.20 53948.57 88888.00 2008-01-06 17:38:45.902 006 17358.59 7.28 53948.57 88888.00 2008-01-06 17:38:46.402 006 17358.62 7.25 53948.46 88888.00 2008-01-06 17:38:46.902 006 17358.67 7.22 53948.51 88888.00 2008-01-06 17:38:47.402 006 17358.63 7.19 53948.53 88888.00 2008-01-06 17:38:47.902 006 17358.67 7.10 53948.66 88888.00 2008-01-06 17:38:48.402 006 17358.74 7.09 53948.61 88888.00 2008-01-06 17:38:48.902 006 17358.79 7.02 53948.59 88888.00 2008-01-06 17:38:49.402 006 17358.85 7.02 53948.57 88888.00 2008-01-06 17:38:49.902 006 17358.87 7.06 53948.59 88888.00 2008-01-06 17:38:50.402 006 17358.79 6.99 53948.52 88888.00 2008-01-06 17:38:50.902 006 17358.84 6.95 53948.46 88888.00 2008-01-06 17:38:51.402 006 17358.95 7.01 53948.43 88888.00 2008-01-06 17:38:51.902 006 17359.01 7.09 53948.43 88888.00 2008-01-06 17:38:52.402 006 17358.99 7.09 53948.52 88888.00 2008-01-06 17:38:52.902 006 17359.03 7.13 53948.54 88888.00 2008-01-06 17:38:53.402 006 17359.05 7.15 53948.54 88888.00 2008-01-06 17:38:53.902 006 17359.13 7.12 53948.57 88888.00 2008-01-06 17:38:54.402 006 17359.20 7.10 53948.54 88888.00 2008-01-06 17:38:54.902 006 17359.19 7.15 53948.54 88888.00 2008-01-06 17:38:55.402 006 17359.12 7.18 53948.48 88888.00 2008-01-06 17:38:55.902 006 17359.02 7.19 53948.55 88888.00 2008-01-06 17:38:56.402 006 17359.04 7.18 53948.61 88888.00 2008-01-06 17:38:56.902 006 17359.02 7.14 53948.63 88888.00 2008-01-06 17:38:57.402 006 17358.99 7.10 53948.55 88888.00 2008-01-06 17:38:57.902 006 17358.99 7.14 53948.55 88888.00 2008-01-06 17:38:58.402 006 17358.89 7.20 53948.62 88888.00 2008-01-06 17:38:58.902 006 17358.84 7.22 53948.63 88888.00 2008-01-06 17:38:59.402 006 17358.83 7.21 53948.61 88888.00 2008-01-06 17:38:59.902 006 17358.74 7.21 53948.75 88888.00 2008-01-06 17:39:00.402 006 17358.81 7.16 53948.62 88888.00 2008-01-06 17:39:00.902 006 17358.71 7.20 53948.63 88888.00 2008-01-06 17:39:01.402 006 17358.70 7.15 53948.73 88888.00 2008-01-06 17:39:01.902 006 17358.69 7.16 53948.76 88888.00 2008-01-06 17:39:02.402 006 17358.66 7.16 53948.74 88888.00 2008-01-06 17:39:02.902 006 17358.59 7.12 53948.74 88888.00 2008-01-06 17:39:03.402 006 17358.50 7.20 53948.75 88888.00 2008-01-06 17:39:03.902 006 17358.40 7.26 53948.84 88888.00 2008-01-06 17:39:04.402 006 17358.37 7.29 53948.87 88888.00 2008-01-06 17:39:04.902 006 17358.31 7.30 53948.84 88888.00 2008-01-06 17:39:05.402 006 17358.35 7.25 53948.77 88888.00 2008-01-06 17:39:05.902 006 17358.23 7.25 53948.75 88888.00 2008-01-06 17:39:06.402 006 17358.26 7.30 53948.77 88888.00 2008-01-06 17:39:06.902 006 17358.30 7.39 53948.84 88888.00 2008-01-06 17:39:07.402 006 17358.21 7.41 53948.77 88888.00 2008-01-06 17:39:07.902 006 17358.12 7.43 53948.86 88888.00 2008-01-06 17:39:08.402 006 17358.12 7.39 53948.94 88888.00 2008-01-06 17:39:08.902 006 17358.15 7.43 53948.90 88888.00 2008-01-06 17:39:09.402 006 17358.26 7.44 53948.85 88888.00 2008-01-06 17:39:09.902 006 17358.16 7.47 53948.94 88888.00 2008-01-06 17:39:10.402 006 17358.12 7.49 53948.92 88888.00 2008-01-06 17:39:10.902 006 17358.03 7.50 53948.79 88888.00 2008-01-06 17:39:11.402 006 17357.97 7.51 53948.78 88888.00 2008-01-06 17:39:11.902 006 17357.98 7.53 53948.90 88888.00 2008-01-06 17:39:12.402 006 17358.00 7.50 53948.92 88888.00 2008-01-06 17:39:12.902 006 17357.98 7.50 53948.88 88888.00 2008-01-06 17:39:13.402 006 17358.00 7.48 53948.89 88888.00 2008-01-06 17:39:13.902 006 17358.09 7.50 53948.97 88888.00 2008-01-06 17:39:14.402 006 17358.10 7.53 53948.99 88888.00 2008-01-06 17:39:14.902 006 17358.13 7.53 53949.03 88888.00 2008-01-06 17:39:15.409 006 17358.11 7.55 53949.01 88888.00 2008-01-06 17:39:15.909 006 17358.12 7.53 53948.95 88888.00 2008-01-06 17:39:16.409 006 17358.19 7.54 53948.87 88888.00 2008-01-06 17:39:16.909 006 17358.15 7.61 53948.86 88888.00 2008-01-06 17:39:17.409 006 17358.19 7.59 53948.90 88888.00 2008-01-06 17:39:17.909 006 17358.31 7.58 53948.87 88888.00 2008-01-06 17:39:18.409 006 17358.39 7.57 53948.92 88888.00 2008-01-06 17:39:18.909 006 17358.37 7.52 53948.95 88888.00 2008-01-06 17:39:19.409 006 17358.40 7.59 53949.00 88888.00 2008-01-06 17:39:19.909 006 17358.39 7.62 53948.96 88888.00 2008-01-06 17:39:20.409 006 17358.46 7.60 53948.86 88888.00 2008-01-06 17:39:20.909 006 17358.47 7.52 53948.88 88888.00 2008-01-06 17:39:21.409 006 17358.56 7.53 53948.85 88888.00 2008-01-06 17:39:21.909 006 17358.57 7.52 53948.88 88888.00 2008-01-06 17:39:22.409 006 17358.64 7.49 53949.01 88888.00 2008-01-06 17:39:22.909 006 17358.71 7.41 53949.07 88888.00 2008-01-06 17:39:23.409 006 17358.80 7.40 53949.12 88888.00 2008-01-06 17:39:23.909 006 17358.83 7.41 53949.08 88888.00 2008-01-06 17:39:24.409 006 17358.89 7.42 53949.09 88888.00 2008-01-06 17:39:24.909 006 17358.91 7.38 53949.08 88888.00 2008-01-06 17:39:25.409 006 17358.84 7.42 53949.03 88888.00 2008-01-06 17:39:25.909 006 17358.91 7.39 53948.95 88888.00 2008-01-06 17:39:26.409 006 17359.05 7.43 53948.90 88888.00 2008-01-06 17:39:26.909 006 17359.01 7.49 53948.95 88888.00 2008-01-06 17:39:27.409 006 17359.08 7.49 53948.87 88888.00 2008-01-06 17:39:27.909 006 17359.10 7.43 53948.91 88888.00 2008-01-06 17:39:28.409 006 17359.10 7.39 53948.99 88888.00 2008-01-06 17:39:28.909 006 17359.20 7.39 53948.97 88888.00 2008-01-06 17:39:29.409 006 17359.18 7.34 53948.98 88888.00 2008-01-06 17:39:29.909 006 17359.20 7.36 53949.00 88888.00 2008-01-06 17:39:30.409 006 17359.18 7.44 53949.02 88888.00 2008-01-06 17:39:30.909 006 17359.12 7.48 53949.08 88888.00 2008-01-06 17:39:31.409 006 17359.14 7.49 53949.00 88888.00 2008-01-06 17:39:31.909 006 17359.17 7.51 53948.99 88888.00 2008-01-06 17:39:32.409 006 17359.12 7.49 53949.01 88888.00 2008-01-06 17:39:32.909 006 17359.18 7.53 53948.97 88888.00 2008-01-06 17:39:33.409 006 17359.13 7.58 53948.95 88888.00 2008-01-06 17:39:33.909 006 17359.14 7.57 53948.88 88888.00 2008-01-06 17:39:34.409 006 17359.17 7.57 53948.98 88888.00 2008-01-06 17:39:34.909 006 17359.21 7.59 53949.11 88888.00 2008-01-06 17:39:35.409 006 17359.19 7.59 53949.04 88888.00 2008-01-06 17:39:35.909 006 17359.17 7.61 53948.96 88888.00 2008-01-06 17:39:36.409 006 17359.11 7.68 53948.94 88888.00 2008-01-06 17:39:36.909 006 17359.12 7.71 53948.87 88888.00 2008-01-06 17:39:37.409 006 17359.11 7.77 53948.97 88888.00 2008-01-06 17:39:37.909 006 17359.09 7.71 53949.02 88888.00 2008-01-06 17:39:38.409 006 17359.11 7.73 53949.00 88888.00 2008-01-06 17:39:38.909 006 17359.15 7.74 53948.96 88888.00 2008-01-06 17:39:39.409 006 17359.24 7.77 53948.98 88888.00 2008-01-06 17:39:39.909 006 17359.19 7.79 53948.98 88888.00 2008-01-06 17:39:40.409 006 17359.12 7.80 53948.99 88888.00 2008-01-06 17:39:40.909 006 17359.05 7.82 53949.04 88888.00 2008-01-06 17:39:41.409 006 17359.10 7.84 53949.00 88888.00 2008-01-06 17:39:41.909 006 17359.12 7.93 53949.07 88888.00 2008-01-06 17:39:42.409 006 17359.14 8.03 53949.12 88888.00 2008-01-06 17:39:42.909 006 17359.20 7.99 53949.12 88888.00 2008-01-06 17:39:43.409 006 17359.14 8.00 53949.03 88888.00 2008-01-06 17:39:43.909 006 17359.12 8.08 53949.03 88888.00 2008-01-06 17:39:44.409 006 17359.17 8.17 53949.11 88888.00 2008-01-06 17:39:44.909 006 17359.17 8.21 53949.06 88888.00 2008-01-06 17:39:45.409 006 17359.14 8.22 53949.02 88888.00 2008-01-06 17:39:45.909 006 17359.13 8.28 53948.97 88888.00 2008-01-06 17:39:46.409 006 17359.12 8.32 53948.89 88888.00 2008-01-06 17:39:46.909 006 17359.19 8.31 53948.95 88888.00 2008-01-06 17:39:47.409 006 17359.18 8.33 53948.92 88888.00 2008-01-06 17:39:47.909 006 17359.28 8.42 53948.98 88888.00 2008-01-06 17:39:48.409 006 17359.30 8.47 53949.00 88888.00 2008-01-06 17:39:48.909 006 17359.27 8.47 53949.04 88888.00 2008-01-06 17:39:49.409 006 17359.18 8.47 53949.10 88888.00 2008-01-06 17:39:49.909 006 17359.05 8.48 53948.99 88888.00 2008-01-06 17:39:50.409 006 17359.11 8.47 53949.01 88888.00 2008-01-06 17:39:50.909 006 17359.12 8.48 53948.98 88888.00 2008-01-06 17:39:51.409 006 17359.11 8.49 53948.96 88888.00 2008-01-06 17:39:51.909 006 17359.18 8.56 53949.03 88888.00 2008-01-06 17:39:52.409 006 17359.19 8.55 53949.09 88888.00 2008-01-06 17:39:52.909 006 17359.17 8.49 53949.11 88888.00 2008-01-06 17:39:53.409 006 17359.20 8.47 53949.18 88888.00 2008-01-06 17:39:53.909 006 17359.27 8.52 53949.13 88888.00 2008-01-06 17:39:54.409 006 17359.24 8.50 53949.06 88888.00 2008-01-06 17:39:54.909 006 17359.28 8.52 53949.02 88888.00 2008-01-06 17:39:55.409 006 17359.34 8.51 53948.99 88888.00 2008-01-06 17:39:55.909 006 17359.36 8.55 53948.99 88888.00 2008-01-06 17:39:56.409 006 17359.40 8.48 53948.94 88888.00 2008-01-06 17:39:56.909 006 17359.40 8.45 53948.97 88888.00 2008-01-06 17:39:57.409 006 17359.45 8.45 53949.02 88888.00 2008-01-06 17:39:57.909 006 17359.58 8.43 53949.12 88888.00 2008-01-06 17:39:58.409 006 17359.63 8.39 53949.17 88888.00 2008-01-06 17:39:58.909 006 17359.62 8.33 53949.12 88888.00 2008-01-06 17:39:59.409 006 17359.65 8.31 53949.11 88888.00 2008-01-06 17:39:59.909 006 17359.71 8.28 53949.07 88888.00 2008-01-06 17:40:00.409 006 17359.82 8.30 53949.01 88888.00 2008-01-06 17:40:00.909 006 17359.82 8.30 53949.11 88888.00 2008-01-06 17:40:01.409 006 17359.82 8.32 53949.02 88888.00 2008-01-06 17:40:01.909 006 17359.86 8.32 53948.98 88888.00 2008-01-06 17:40:02.409 006 17359.89 8.25 53949.02 88888.00 2008-01-06 17:40:02.909 006 17359.99 8.18 53949.08 88888.00 2008-01-06 17:40:03.409 006 17360.01 8.14 53949.08 88888.00 2008-01-06 17:40:03.909 006 17360.01 8.09 53949.04 88888.00 2008-01-06 17:40:04.409 006 17360.03 8.10 53949.01 88888.00 2008-01-06 17:40:04.909 006 17360.05 8.07 53948.98 88888.00 2008-01-06 17:40:05.409 006 17360.11 8.07 53948.97 88888.00 2008-01-06 17:40:05.909 006 17360.15 8.04 53949.07 88888.00 2008-01-06 17:40:06.409 006 17360.22 7.98 53949.14 88888.00 2008-01-06 17:40:06.909 006 17360.19 7.99 53949.14 88888.00 2008-01-06 17:40:07.409 006 17360.22 8.01 53949.14 88888.00 2008-01-06 17:40:07.909 006 17360.29 8.02 53949.13 88888.00 2008-01-06 17:40:08.409 006 17360.42 7.97 53949.13 88888.00 2008-01-06 17:40:08.909 006 17360.46 7.91 53949.13 88888.00 2008-01-06 17:40:09.409 006 17360.42 7.86 53949.08 88888.00 2008-01-06 17:40:09.909 006 17360.44 7.86 53948.98 88888.00 2008-01-06 17:40:10.409 006 17360.61 7.80 53948.99 88888.00 2008-01-06 17:40:10.909 006 17360.57 7.79 53949.04 88888.00 2008-01-06 17:40:11.409 006 17360.55 7.71 53949.03 88888.00 2008-01-06 17:40:11.909 006 17360.57 7.68 53949.10 88888.00 2008-01-06 17:40:12.409 006 17360.68 7.69 53949.03 88888.00 2008-01-06 17:40:12.909 006 17360.81 7.71 53949.06 88888.00 2008-01-06 17:40:13.409 006 17360.84 7.68 53949.07 88888.00 2008-01-06 17:40:13.909 006 17360.93 7.57 53949.01 88888.00 2008-01-06 17:40:14.409 006 17360.96 7.54 53949.00 88888.00 2008-01-06 17:40:14.909 006 17360.95 7.51 53949.03 88888.00 2008-01-06 17:40:15.409 006 17360.95 7.45 53948.98 88888.00 2008-01-06 17:40:15.909 006 17361.03 7.44 53949.02 88888.00 2008-01-06 17:40:16.409 006 17361.12 7.51 53949.06 88888.00 2008-01-06 17:40:16.909 006 17361.09 7.50 53949.06 88888.00 2008-01-06 17:40:17.409 006 17361.03 7.42 53949.04 88888.00 2008-01-06 17:40:17.909 006 17361.14 7.49 53949.07 88888.00 2008-01-06 17:40:18.409 006 17361.16 7.50 53949.06 88888.00 2008-01-06 17:40:18.909 006 17361.17 7.50 53949.01 88888.00 2008-01-06 17:40:19.409 006 17361.14 7.53 53949.01 88888.00 2008-01-06 17:40:19.909 006 17361.19 7.48 53949.04 88888.00 2008-01-06 17:40:20.409 006 17361.19 7.45 53948.95 88888.00 2008-01-06 17:40:20.909 006 17361.25 7.44 53948.90 88888.00 2008-01-06 17:40:21.409 006 17361.27 7.47 53948.91 88888.00 2008-01-06 17:40:21.909 006 17361.31 7.47 53948.97 88888.00 2008-01-06 17:40:22.409 006 17361.33 7.51 53949.01 88888.00 2008-01-06 17:40:22.909 006 17361.31 7.55 53949.03 88888.00 2008-01-06 17:40:23.409 006 17361.33 7.59 53948.95 88888.00 2008-01-06 17:40:23.909 006 17361.33 7.57 53948.95 88888.00 2008-01-06 17:40:24.409 006 17361.34 7.59 53948.97 88888.00 2008-01-06 17:40:24.909 006 17361.38 7.59 53949.04 88888.00 2008-01-06 17:40:25.409 006 17361.45 7.62 53949.00 88888.00 2008-01-06 17:40:25.909 006 17361.46 7.67 53948.98 88888.00 2008-01-06 17:40:26.409 006 17361.47 7.71 53948.99 88888.00 2008-01-06 17:40:26.909 006 17361.46 7.71 53949.13 88888.00 2008-01-06 17:40:27.409 006 17361.48 7.73 53949.06 88888.00 2008-01-06 17:40:27.909 006 17361.27 7.80 53948.84 88888.00 2008-01-06 17:40:28.409 006 17361.24 7.83 53948.90 88888.00 2008-01-06 17:40:28.909 006 17361.28 7.88 53948.98 88888.00 2008-01-06 17:40:29.409 006 17361.27 7.88 53948.96 88888.00 2008-01-06 17:40:29.909 006 17361.33 7.83 53949.04 88888.00 2008-01-06 17:40:30.409 006 17361.33 7.87 53949.14 88888.00 2008-01-06 17:40:30.909 006 17361.40 7.91 53949.10 88888.00 2008-01-06 17:40:31.409 006 17361.38 7.98 53949.14 88888.00 2008-01-06 17:40:31.909 006 17361.38 8.08 53949.10 88888.00 2008-01-06 17:40:32.409 006 17361.22 8.08 53949.09 88888.00 2008-01-06 17:40:32.909 006 17361.27 8.08 53949.12 88888.00 2008-01-06 17:40:33.409 006 17361.25 8.16 53949.17 88888.00 2008-01-06 17:40:33.909 006 17361.21 8.16 53949.06 88888.00 2008-01-06 17:40:34.409 006 17361.16 8.16 53949.00 88888.00 2008-01-06 17:40:34.909 006 17361.18 8.19 53949.15 88888.00 2008-01-06 17:40:35.409 006 17361.19 8.19 53949.24 88888.00 2008-01-06 17:40:35.909 006 17361.11 8.17 53949.29 88888.00 2008-01-06 17:40:36.409 006 17361.04 8.23 53949.20 88888.00 2008-01-06 17:40:36.909 006 17360.97 8.19 53949.19 88888.00 2008-01-06 17:40:37.409 006 17361.09 8.18 53949.22 88888.00 2008-01-06 17:40:37.909 006 17361.05 8.23 53949.31 88888.00 2008-01-06 17:40:38.409 006 17360.98 8.27 53949.40 88888.00 2008-01-06 17:40:38.909 006 17360.86 8.30 53949.36 88888.00 2008-01-06 17:40:39.409 006 17360.75 8.33 53949.32 88888.00 2008-01-06 17:40:39.909 006 17360.68 8.43 53949.33 88888.00 2008-01-06 17:40:40.409 006 17360.71 8.42 53949.32 88888.00 2008-01-06 17:40:40.909 006 17360.78 8.43 53949.32 88888.00 2008-01-06 17:40:41.409 006 17360.71 8.46 53949.30 88888.00 2008-01-06 17:40:41.909 006 17360.66 8.50 53949.32 88888.00 2008-01-06 17:40:42.409 006 17360.55 8.53 53949.35 88888.00 2008-01-06 17:40:42.909 006 17360.46 8.48 53949.29 88888.00 2008-01-06 17:40:43.409 006 17360.46 8.51 53949.23 88888.00 2008-01-06 17:40:43.909 006 17360.50 8.53 53949.24 88888.00 2008-01-06 17:40:44.409 006 17360.51 8.51 53949.29 88888.00 2008-01-06 17:40:44.909 006 17360.51 8.55 53949.32 88888.00 2008-01-06 17:40:45.409 006 17360.47 8.61 53949.29 88888.00 2008-01-06 17:40:45.909 006 17360.46 8.62 53949.39 88888.00 2008-01-06 17:40:46.409 006 17360.51 8.62 53949.47 88888.00 2008-01-06 17:40:46.909 006 17360.61 8.64 53949.45 88888.00 2008-01-06 17:40:47.409 006 17360.57 8.59 53949.42 88888.00 2008-01-06 17:40:47.909 006 17360.54 8.64 53949.36 88888.00 2008-01-06 17:40:48.409 006 17360.61 8.62 53949.43 88888.00 2008-01-06 17:40:48.909 006 17360.56 8.55 53949.43 88888.00 2008-01-06 17:40:49.409 006 17360.52 8.57 53949.47 88888.00 2008-01-06 17:40:49.909 006 17360.54 8.59 53949.54 88888.00 2008-01-06 17:40:50.409 006 17360.61 8.57 53949.45 88888.00 2008-01-06 17:40:50.909 006 17360.66 8.51 53949.41 88888.00 2008-01-06 17:40:51.409 006 17360.67 8.48 53949.44 88888.00 2008-01-06 17:40:51.909 006 17360.70 8.41 53949.44 88888.00 2008-01-06 17:40:52.409 006 17360.86 8.39 53949.34 88888.00 2008-01-06 17:40:52.909 006 17360.96 8.38 53949.32 88888.00 2008-01-06 17:40:53.409 006 17360.95 8.31 53949.39 88888.00 2008-01-06 17:40:53.909 006 17361.05 8.30 53949.47 88888.00 2008-01-06 17:40:54.409 006 17361.11 8.37 53949.49 88888.00 2008-01-06 17:40:54.909 006 17361.22 8.35 53949.58 88888.00 2008-01-06 17:40:55.409 006 17361.29 8.31 53949.58 88888.00 2008-01-06 17:40:55.909 006 17361.34 8.31 53949.53 88888.00 2008-01-06 17:40:56.409 006 17361.36 8.25 53949.47 88888.00 2008-01-06 17:40:56.909 006 17361.47 8.27 53949.44 88888.00 2008-01-06 17:40:57.409 006 17361.58 8.21 53949.36 88888.00 2008-01-06 17:40:57.909 006 17361.73 8.13 53949.34 88888.00 2008-01-06 17:40:58.409 006 17361.78 8.02 53949.37 88888.00 2008-01-06 17:40:58.909 006 17361.98 7.98 53949.39 88888.00 2008-01-06 17:40:59.409 006 17362.10 7.96 53949.36 88888.00 2008-01-06 17:40:59.909 006 17362.21 7.92 53949.30 88888.00 2008-01-06 17:41:00.409 006 17362.25 7.89 53949.30 88888.00 2008-01-06 17:41:00.909 006 17362.35 7.86 53949.33 88888.00 2008-01-06 17:41:01.409 006 17362.45 7.87 53949.36 88888.00 2008-01-06 17:41:01.909 006 17362.59 7.75 53949.41 88888.00 2008-01-06 17:41:02.409 006 17362.62 7.68 53949.47 88888.00 2008-01-06 17:41:02.909 006 17362.76 7.71 53949.42 88888.00 2008-01-06 17:41:03.409 006 17362.79 7.70 53949.30 88888.00 2008-01-06 17:41:03.909 006 17362.89 7.67 53949.22 88888.00 2008-01-06 17:41:04.409 006 17363.07 7.58 53949.35 88888.00 2008-01-06 17:41:04.909 006 17363.05 7.53 53949.34 88888.00 2008-01-06 17:41:05.409 006 17363.13 7.50 53949.33 88888.00 2008-01-06 17:41:05.909 006 17363.20 7.43 53949.33 88888.00 2008-01-06 17:41:06.409 006 17363.33 7.43 53949.39 88888.00 2008-01-06 17:41:06.909 006 17363.29 7.41 53949.30 88888.00 2008-01-06 17:41:07.409 006 17363.35 7.42 53949.31 88888.00 2008-01-06 17:41:07.909 006 17363.36 7.34 53949.43 88888.00 2008-01-06 17:41:08.409 006 17363.38 7.33 53949.44 88888.00 2008-01-06 17:41:08.909 006 17363.46 7.35 53949.36 88888.00 2008-01-06 17:41:09.409 006 17363.54 7.26 53949.34 88888.00 2008-01-06 17:41:09.909 006 17363.62 7.23 53949.36 88888.00 2008-01-06 17:41:10.409 006 17363.61 7.23 53949.45 88888.00 2008-01-06 17:41:10.909 006 17363.68 7.19 53949.47 88888.00 2008-01-06 17:41:11.409 006 17363.62 7.09 53949.54 88888.00 2008-01-06 17:41:11.909 006 17363.62 7.10 53949.59 88888.00 2008-01-06 17:41:12.409 006 17363.60 7.10 53949.57 88888.00 2008-01-06 17:41:12.909 006 17363.64 7.10 53949.52 88888.00 2008-01-06 17:41:13.409 006 17363.70 7.09 53949.48 88888.00 2008-01-06 17:41:13.909 006 17363.71 7.08 53949.46 88888.00 2008-01-06 17:41:14.409 006 17363.73 7.04 53949.42 88888.00 2008-01-06 17:41:14.909 006 17363.76 6.99 53949.44 88888.00 2008-01-06 17:41:15.409 006 17363.74 6.92 53949.48 88888.00 2008-01-06 17:41:15.909 006 17363.70 6.94 53949.43 88888.00 2008-01-06 17:41:16.409 006 17363.73 7.03 53949.39 88888.00 2008-01-06 17:41:16.909 006 17363.76 7.08 53949.37 88888.00 2008-01-06 17:41:17.409 006 17363.68 6.95 53949.40 88888.00 2008-01-06 17:41:17.909 006 17363.69 6.96 53949.45 88888.00 2008-01-06 17:41:18.409 006 17363.70 6.94 53949.45 88888.00 2008-01-06 17:41:18.909 006 17363.59 6.83 53949.45 88888.00 2008-01-06 17:41:19.409 006 17363.57 6.81 53949.44 88888.00 2008-01-06 17:41:19.909 006 17363.52 6.83 53949.51 88888.00 2008-01-06 17:41:20.409 006 17363.46 6.83 53949.57 88888.00 2008-01-06 17:41:20.909 006 17363.42 6.84 53949.59 88888.00 2008-01-06 17:41:21.409 006 17363.42 6.89 53949.52 88888.00 2008-01-06 17:41:21.909 006 17363.40 6.87 53949.46 88888.00 2008-01-06 17:41:22.409 006 17363.41 6.84 53949.51 88888.00 2008-01-06 17:41:22.909 006 17363.38 6.82 53949.45 88888.00 2008-01-06 17:41:23.409 006 17363.38 6.84 53949.46 88888.00 2008-01-06 17:41:23.909 006 17363.25 6.79 53949.56 88888.00 2008-01-06 17:41:24.409 006 17363.17 6.73 53949.55 88888.00 2008-01-06 17:41:24.909 006 17363.20 6.74 53949.55 88888.00 2008-01-06 17:41:25.409 006 17363.15 6.75 53949.58 88888.00 2008-01-06 17:41:25.909 006 17363.13 6.80 53949.51 88888.00 2008-01-06 17:41:26.409 006 17363.15 6.72 53949.47 88888.00 2008-01-06 17:41:26.909 006 17363.12 6.70 53949.42 88888.00 2008-01-06 17:41:27.409 006 17363.10 6.72 53949.40 88888.00 2008-01-06 17:41:27.909 006 17363.09 6.70 53949.39 88888.00 2008-01-06 17:41:28.409 006 17363.05 6.71 53949.47 88888.00 2008-01-06 17:41:28.909 006 17363.00 6.61 53949.45 88888.00 2008-01-06 17:41:29.409 006 17363.03 6.60 53949.40 88888.00 2008-01-06 17:41:29.909 006 17362.99 6.60 53949.41 88888.00 2008-01-06 17:41:30.409 006 17363.00 6.55 53949.46 88888.00 2008-01-06 17:41:30.909 006 17363.05 6.48 53949.53 88888.00 2008-01-06 17:41:31.409 006 17363.02 6.47 53949.44 88888.00 2008-01-06 17:41:31.909 006 17363.03 6.46 53949.39 88888.00 2008-01-06 17:41:32.409 006 17363.05 6.48 53949.44 88888.00 2008-01-06 17:41:32.909 006 17363.06 6.50 53949.40 88888.00 2008-01-06 17:41:33.409 006 17363.07 6.48 53949.43 88888.00 2008-01-06 17:41:33.909 006 17363.06 6.51 53949.41 88888.00 2008-01-06 17:41:34.409 006 17363.10 6.46 53949.46 88888.00 2008-01-06 17:41:34.909 006 17363.15 6.43 53949.51 88888.00 2008-01-06 17:41:35.409 006 17363.13 6.38 53949.54 88888.00 2008-01-06 17:41:35.909 006 17363.23 6.36 53949.54 88888.00 2008-01-06 17:41:36.409 006 17363.29 6.35 53949.51 88888.00 2008-01-06 17:41:36.909 006 17363.33 6.34 53949.56 88888.00 2008-01-06 17:41:37.409 006 17363.26 6.28 53949.56 88888.00 2008-01-06 17:41:37.909 006 17363.27 6.31 53949.44 88888.00 2008-01-06 17:41:38.409 006 17363.36 6.32 53949.44 88888.00 2008-01-06 17:41:38.909 006 17363.36 6.28 53949.44 88888.00 2008-01-06 17:41:39.409 006 17363.47 6.30 53949.46 88888.00 2008-01-06 17:41:39.909 006 17363.44 6.33 53949.62 88888.00 2008-01-06 17:41:40.409 006 17363.44 6.36 53949.64 88888.00 2008-01-06 17:41:40.909 006 17363.53 6.32 53949.53 88888.00 2008-01-06 17:41:41.409 006 17363.51 6.24 53949.52 88888.00 2008-01-06 17:41:41.909 006 17363.46 6.25 53949.55 88888.00 2008-01-06 17:41:42.409 006 17363.47 6.27 53949.62 88888.00 2008-01-06 17:41:42.909 006 17363.49 6.32 53949.66 88888.00 2008-01-06 17:41:43.409 006 17363.42 6.28 53949.66 88888.00 2008-01-06 17:41:43.909 006 17363.44 6.30 53949.60 88888.00 2008-01-06 17:41:44.409 006 17363.47 6.28 53949.63 88888.00 2008-01-06 17:41:44.909 006 17363.40 6.31 53949.67 88888.00 2008-01-06 17:41:45.409 006 17363.36 6.36 53949.63 88888.00 2008-01-06 17:41:45.909 006 17363.31 6.33 53949.62 88888.00 2008-01-06 17:41:46.409 006 17363.28 6.28 53949.56 88888.00 2008-01-06 17:41:46.909 006 17363.32 6.33 53949.58 88888.00 2008-01-06 17:41:47.409 006 17363.36 6.26 53949.63 88888.00 2008-01-06 17:41:47.909 006 17363.36 6.27 53949.47 88888.00 2008-01-06 17:41:48.409 006 17363.26 6.28 53949.47 88888.00 2008-01-06 17:41:48.909 006 17363.33 6.28 53949.53 88888.00 2008-01-06 17:41:49.409 006 17363.28 6.30 53949.59 88888.00 2008-01-06 17:41:49.909 006 17363.25 6.31 53949.52 88888.00 2008-01-06 17:41:50.409 006 17363.20 6.33 53949.44 88888.00 2008-01-06 17:41:50.909 006 17363.15 6.33 53949.47 88888.00 2008-01-06 17:41:51.409 006 17363.12 6.42 53949.55 88888.00 2008-01-06 17:41:51.909 006 17363.13 6.45 53949.45 88888.00 2008-01-06 17:41:52.409 006 17363.13 6.51 53949.44 88888.00 2008-01-06 17:41:52.909 006 17363.07 6.53 53949.47 88888.00 2008-01-06 17:41:53.409 006 17363.09 6.54 53949.64 88888.00 2008-01-06 17:41:53.909 006 17363.07 6.54 53949.66 88888.00 2008-01-06 17:41:54.409 006 17362.98 6.61 53949.66 88888.00 2008-01-06 17:41:54.909 006 17362.93 6.66 53949.63 88888.00 2008-01-06 17:41:55.409 006 17362.89 6.64 53949.53 88888.00 2008-01-06 17:41:55.909 006 17362.87 6.66 53949.57 88888.00 2008-01-06 17:41:56.409 006 17362.80 6.74 53949.58 88888.00 2008-01-06 17:41:56.909 006 17362.82 6.82 53949.48 88888.00 2008-01-06 17:41:57.409 006 17362.84 6.87 53949.53 88888.00 2008-01-06 17:41:57.909 006 17362.78 6.97 53949.57 88888.00 2008-01-06 17:41:58.409 006 17362.77 7.00 53949.51 88888.00 2008-01-06 17:41:58.909 006 17362.71 7.02 53949.53 88888.00 2008-01-06 17:41:59.409 006 17362.72 7.04 53949.53 88888.00 2008-01-06 17:41:59.909 006 17362.71 7.13 53949.45 88888.00 2008-01-06 17:42:00.406 006 17362.65 7.15 53949.40 88888.00 2008-01-06 17:42:00.906 006 17362.57 7.19 53949.43 88888.00 2008-01-06 17:42:01.406 006 17362.57 7.21 53949.54 88888.00 2008-01-06 17:42:01.906 006 17362.59 7.24 53949.58 88888.00 2008-01-06 17:42:02.406 006 17362.64 7.30 53949.65 88888.00 2008-01-06 17:42:02.906 006 17362.52 7.34 53949.60 88888.00 2008-01-06 17:42:03.406 006 17362.41 7.35 53949.49 88888.00 2008-01-06 17:42:03.906 006 17362.38 7.30 53949.54 88888.00 2008-01-06 17:42:04.406 006 17362.39 7.34 53949.58 88888.00 2008-01-06 17:42:04.906 006 17362.47 7.43 53949.55 88888.00 2008-01-06 17:42:05.406 006 17362.37 7.42 53949.56 88888.00 2008-01-06 17:42:05.906 006 17362.30 7.41 53949.63 88888.00 2008-01-06 17:42:06.406 006 17362.31 7.49 53949.62 88888.00 2008-01-06 17:42:06.906 006 17362.35 7.54 53949.63 88888.00 2008-01-06 17:42:07.406 006 17362.40 7.52 53949.68 88888.00 2008-01-06 17:42:07.906 006 17362.36 7.52 53949.71 88888.00 2008-01-06 17:42:08.406 006 17362.34 7.55 53949.70 88888.00 2008-01-06 17:42:08.906 006 17362.44 7.62 53949.77 88888.00 2008-01-06 17:42:09.406 006 17362.42 7.62 53949.77 88888.00 2008-01-06 17:42:09.906 006 17362.45 7.67 53949.78 88888.00 2008-01-06 17:42:10.406 006 17362.39 7.61 53949.64 88888.00 2008-01-06 17:42:10.906 006 17362.40 7.68 53949.56 88888.00 2008-01-06 17:42:11.406 006 17362.47 7.67 53949.64 88888.00 2008-01-06 17:42:11.906 006 17362.46 7.64 53949.69 88888.00 2008-01-06 17:42:12.406 006 17362.46 7.62 53949.65 88888.00 2008-01-06 17:42:12.906 006 17362.51 7.65 53949.66 88888.00 2008-01-06 17:42:13.406 006 17362.58 7.67 53949.66 88888.00 2008-01-06 17:42:13.906 006 17362.65 7.73 53949.75 88888.00 2008-01-06 17:42:14.406 006 17362.65 7.73 53949.74 88888.00 2008-01-06 17:42:14.906 006 17362.66 7.72 53949.73 88888.00 2008-01-06 17:42:15.406 006 17362.67 7.68 53949.75 88888.00 2008-01-06 17:42:15.906 006 17362.78 7.67 53949.74 88888.00 2008-01-06 17:42:16.406 006 17362.81 7.68 53949.71 88888.00 2008-01-06 17:42:16.906 006 17362.86 7.71 53949.63 88888.00 2008-01-06 17:42:17.406 006 17362.89 7.71 53949.70 88888.00 2008-01-06 17:42:17.906 006 17362.86 7.67 53949.79 88888.00 2008-01-06 17:42:18.406 006 17362.91 7.73 53949.75 88888.00 2008-01-06 17:42:18.906 006 17362.97 7.73 53949.75 88888.00 2008-01-06 17:42:19.406 006 17362.98 7.75 53949.69 88888.00 2008-01-06 17:42:19.906 006 17362.91 7.78 53949.74 88888.00 2008-01-06 17:42:20.406 006 17362.96 7.72 53949.80 88888.00 2008-01-06 17:42:20.906 006 17362.96 7.69 53949.81 88888.00 2008-01-06 17:42:21.406 006 17362.97 7.70 53949.91 88888.00 2008-01-06 17:42:21.906 006 17363.02 7.73 53949.86 88888.00 2008-01-06 17:42:22.406 006 17363.07 7.70 53949.76 88888.00 2008-01-06 17:42:22.906 006 17362.97 7.63 53949.86 88888.00 2008-01-06 17:42:23.406 006 17362.99 7.67 53949.91 88888.00 2008-01-06 17:42:23.906 006 17363.00 7.64 53949.81 88888.00 2008-01-06 17:42:24.406 006 17362.95 7.61 53949.76 88888.00 2008-01-06 17:42:24.906 006 17362.91 7.60 53949.79 88888.00 2008-01-06 17:42:25.406 006 17362.90 7.60 53949.76 88888.00 2008-01-06 17:42:25.906 006 17362.93 7.58 53949.85 88888.00 2008-01-06 17:42:26.406 006 17363.00 7.59 53949.86 88888.00 2008-01-06 17:42:26.906 006 17362.95 7.60 53949.90 88888.00 2008-01-06 17:42:27.406 006 17362.90 7.60 53949.91 88888.00 2008-01-06 17:42:27.906 006 17362.97 7.58 53949.92 88888.00 2008-01-06 17:42:28.406 006 17362.91 7.53 53949.87 88888.00 2008-01-06 17:42:28.906 006 17362.79 7.54 53949.82 88888.00 2008-01-06 17:42:29.406 006 17362.82 7.52 53949.89 88888.00 2008-01-06 17:42:29.906 006 17362.84 7.42 53949.95 88888.00 2008-01-06 17:42:30.406 006 17362.81 7.38 53949.95 88888.00 2008-01-06 17:42:30.906 006 17362.90 7.36 53949.96 88888.00 2008-01-06 17:42:31.406 006 17362.97 7.41 53949.92 88888.00 2008-01-06 17:42:31.906 006 17362.98 7.39 53949.97 88888.00 2008-01-06 17:42:32.406 006 17362.91 7.39 53949.95 88888.00 2008-01-06 17:42:32.906 006 17362.79 7.40 53949.90 88888.00 2008-01-06 17:42:33.406 006 17362.81 7.40 53949.93 88888.00 2008-01-06 17:42:33.906 006 17362.72 7.48 53949.93 88888.00 2008-01-06 17:42:34.406 006 17362.75 7.49 53949.89 88888.00 2008-01-06 17:42:34.906 006 17362.70 7.41 53949.90 88888.00 2008-01-06 17:42:35.406 006 17362.70 7.36 53949.98 88888.00 2008-01-06 17:42:35.906 006 17362.76 7.34 53949.97 88888.00 2008-01-06 17:42:36.406 006 17362.74 7.30 53949.96 88888.00 2008-01-06 17:42:36.906 006 17362.70 7.35 53949.92 88888.00 2008-01-06 17:42:37.406 006 17362.70 7.42 53949.96 88888.00 2008-01-06 17:42:37.906 006 17362.74 7.38 53949.91 88888.00 2008-01-06 17:42:38.406 006 17362.75 7.34 53949.92 88888.00 2008-01-06 17:42:38.906 006 17362.75 7.28 53949.95 88888.00 2008-01-06 17:42:39.406 006 17362.72 7.26 53949.95 88888.00 2008-01-06 17:42:39.906 006 17362.64 7.38 53949.93 88888.00 2008-01-06 17:42:40.406 006 17362.65 7.43 53950.00 88888.00 2008-01-06 17:42:40.906 006 17362.61 7.53 53950.01 88888.00 2008-01-06 17:42:41.406 006 17362.58 7.45 53949.98 88888.00 2008-01-06 17:42:41.906 006 17362.61 7.45 53950.01 88888.00 2008-01-06 17:42:42.406 006 17362.51 7.50 53949.99 88888.00 2008-01-06 17:42:42.906 006 17362.51 7.42 53950.02 88888.00 2008-01-06 17:42:43.406 006 17362.54 7.50 53950.18 88888.00 2008-01-06 17:42:43.906 006 17362.46 7.58 53950.18 88888.00 2008-01-06 17:42:44.406 006 17362.44 7.58 53950.09 88888.00 2008-01-06 17:42:44.906 006 17362.45 7.54 53950.01 88888.00 2008-01-06 17:42:45.406 006 17362.41 7.47 53949.97 88888.00 2008-01-06 17:42:45.906 006 17362.47 7.54 53950.01 88888.00 2008-01-06 17:42:46.406 006 17362.52 7.57 53950.02 88888.00 2008-01-06 17:42:46.906 006 17362.50 7.53 53950.05 88888.00 2008-01-06 17:42:47.406 006 17362.49 7.60 53949.92 88888.00 2008-01-06 17:42:47.906 006 17362.48 7.64 53949.93 88888.00 2008-01-06 17:42:48.406 006 17362.50 7.64 53949.97 88888.00 2008-01-06 17:42:48.906 006 17362.51 7.70 53949.99 88888.00 2008-01-06 17:42:49.406 006 17362.42 7.75 53949.96 88888.00 2008-01-06 17:42:49.906 006 17362.38 7.75 53949.98 88888.00 2008-01-06 17:42:50.406 006 17362.37 7.81 53950.03 88888.00 2008-01-06 17:42:50.906 006 17362.30 7.83 53950.14 88888.00 2008-01-06 17:42:51.406 006 17362.23 7.77 53950.05 88888.00 2008-01-06 17:42:51.906 006 17362.31 7.83 53949.99 88888.00 2008-01-06 17:42:52.406 006 17362.34 7.84 53949.97 88888.00 2008-01-06 17:42:52.906 006 17362.29 7.87 53949.97 88888.00 2008-01-06 17:42:53.406 006 17362.23 7.87 53950.02 88888.00 2008-01-06 17:42:53.906 006 17362.28 7.90 53950.02 88888.00 2008-01-06 17:42:54.406 006 17362.29 7.99 53949.98 88888.00 2008-01-06 17:42:54.906 006 17362.26 8.06 53949.98 88888.00 2008-01-06 17:42:55.406 006 17362.21 8.10 53950.01 88888.00 2008-01-06 17:42:55.906 006 17362.20 8.08 53950.01 88888.00 2008-01-06 17:42:56.406 006 17362.20 8.06 53950.11 88888.00 2008-01-06 17:42:56.906 006 17362.24 8.09 53950.04 88888.00 2008-01-06 17:42:57.406 006 17362.24 8.08 53950.07 88888.00 2008-01-06 17:42:57.906 006 17362.11 8.07 53950.03 88888.00 2008-01-06 17:42:58.406 006 17362.09 8.09 53950.00 88888.00 2008-01-06 17:42:58.906 006 17362.11 8.17 53950.08 88888.00 2008-01-06 17:42:59.406 006 17362.11 8.23 53950.18 88888.00 2008-01-06 17:42:59.906 006 17362.03 8.23 53950.16 88888.00 2008-01-06 17:43:00.406 006 17361.93 8.22 53950.20 88888.00 2008-01-06 17:43:00.906 006 17361.94 8.22 53950.23 88888.00 2008-01-06 17:43:01.406 006 17361.93 8.25 53950.25 88888.00 2008-01-06 17:43:01.906 006 17361.90 8.32 53950.22 88888.00 2008-01-06 17:43:02.406 006 17361.93 8.38 53950.14 88888.00 2008-01-06 17:43:02.906 006 17361.96 8.43 53950.09 88888.00 2008-01-06 17:43:03.406 006 17361.89 8.51 53950.13 88888.00 2008-01-06 17:43:03.906 006 17361.87 8.52 53950.08 88888.00 2008-01-06 17:43:04.406 006 17361.83 8.49 53950.18 88888.00 2008-01-06 17:43:04.906 006 17361.79 8.48 53950.20 88888.00 2008-01-06 17:43:05.406 006 17361.69 8.47 53950.14 88888.00 2008-01-06 17:43:05.906 006 17361.62 8.59 53950.16 88888.00 2008-01-06 17:43:06.406 006 17361.64 8.61 53950.19 88888.00 2008-01-06 17:43:06.906 006 17361.63 8.65 53950.14 88888.00 2008-01-06 17:43:07.406 006 17361.63 8.69 53950.25 88888.00 2008-01-06 17:43:07.906 006 17361.56 8.75 53950.25 88888.00 2008-01-06 17:43:08.406 006 17361.59 8.76 53950.14 88888.00 2008-01-06 17:43:08.906 006 17361.54 8.78 53950.11 88888.00 2008-01-06 17:43:09.406 006 17361.45 8.71 53950.18 88888.00 2008-01-06 17:43:09.906 006 17361.38 8.74 53950.18 88888.00 2008-01-06 17:43:10.406 006 17361.43 8.78 53950.13 88888.00 2008-01-06 17:43:10.906 006 17361.46 8.81 53950.12 88888.00 2008-01-06 17:43:11.406 006 17361.42 8.82 53950.14 88888.00 2008-01-06 17:43:11.906 006 17361.42 8.87 53950.22 88888.00 2008-01-06 17:43:12.406 006 17361.36 8.89 53950.10 88888.00 2008-01-06 17:43:12.906 006 17361.35 8.85 53950.09 88888.00 2008-01-06 17:43:13.406 006 17361.28 8.94 53950.10 88888.00 2008-01-06 17:43:13.906 006 17361.27 8.87 53950.05 88888.00 2008-01-06 17:43:14.406 006 17361.33 8.85 53950.07 88888.00 2008-01-06 17:43:14.906 006 17361.33 8.94 53950.12 88888.00 2008-01-06 17:43:15.406 006 17361.35 8.97 53950.10 88888.00 2008-01-06 17:43:15.906 006 17361.28 8.99 53950.13 88888.00 2008-01-06 17:43:16.406 006 17361.29 9.01 53950.18 88888.00 2008-01-06 17:43:16.906 006 17361.38 8.99 53950.22 88888.00 2008-01-06 17:43:17.406 006 17361.37 8.96 53950.21 88888.00 2008-01-06 17:43:17.906 006 17361.37 9.06 53950.20 88888.00 2008-01-06 17:43:18.406 006 17361.35 9.14 53950.12 88888.00 2008-01-06 17:43:18.906 006 17361.39 9.20 53950.04 88888.00 2008-01-06 17:43:19.406 006 17361.44 9.16 53950.00 88888.00 2008-01-06 17:43:19.906 006 17361.42 9.18 53950.07 88888.00 2008-01-06 17:43:20.406 006 17361.37 9.24 53950.13 88888.00 2008-01-06 17:43:20.906 006 17361.37 9.27 53950.18 88888.00 2008-01-06 17:43:21.406 006 17361.40 9.30 53950.12 88888.00 2008-01-06 17:43:21.906 006 17361.40 9.29 53950.08 88888.00 2008-01-06 17:43:22.406 006 17361.34 9.33 53950.14 88888.00 2008-01-06 17:43:22.906 006 17361.43 9.39 53950.08 88888.00 2008-01-06 17:43:23.406 006 17361.43 9.43 53950.14 88888.00 2008-01-06 17:43:23.906 006 17361.45 9.42 53950.07 88888.00 2008-01-06 17:43:24.406 006 17361.48 9.34 53950.16 88888.00 2008-01-06 17:43:24.906 006 17361.44 9.39 53950.19 88888.00 2008-01-06 17:43:25.406 006 17361.52 9.52 53950.21 88888.00 2008-01-06 17:43:25.906 006 17361.47 9.56 53950.19 88888.00 2008-01-06 17:43:26.406 006 17361.44 9.62 53950.15 88888.00 2008-01-06 17:43:26.906 006 17361.47 9.65 53950.18 88888.00 2008-01-06 17:43:27.406 006 17361.43 9.60 53950.09 88888.00 2008-01-06 17:43:27.906 006 17361.39 9.58 53950.03 88888.00 2008-01-06 17:43:28.406 006 17361.44 9.54 53950.11 88888.00 2008-01-06 17:43:28.906 006 17361.50 9.53 53950.11 88888.00 2008-01-06 17:43:29.406 006 17361.58 9.46 53950.11 88888.00 2008-01-06 17:43:29.906 006 17361.52 9.47 53950.08 88888.00 2008-01-06 17:43:30.406 006 17361.54 9.53 53950.03 88888.00 2008-01-06 17:43:30.906 006 17361.47 9.50 53950.09 88888.00 2008-01-06 17:43:31.406 006 17361.56 9.49 53950.09 88888.00 2008-01-06 17:43:31.906 006 17361.60 9.49 53950.13 88888.00 2008-01-06 17:43:32.406 006 17361.54 9.50 53950.20 88888.00 2008-01-06 17:43:32.906 006 17361.62 9.49 53950.12 88888.00 2008-01-06 17:43:33.406 006 17361.59 9.44 53950.07 88888.00 2008-01-06 17:43:33.906 006 17361.65 9.39 53950.07 88888.00 2008-01-06 17:43:34.406 006 17361.66 9.52 53950.08 88888.00 2008-01-06 17:43:34.906 006 17361.66 9.42 53950.07 88888.00 2008-01-06 17:43:35.406 006 17361.73 9.38 53950.11 88888.00 2008-01-06 17:43:35.906 006 17361.75 9.37 53950.16 88888.00 2008-01-06 17:43:36.406 006 17361.80 9.35 53950.19 88888.00 2008-01-06 17:43:36.906 006 17361.82 9.30 53950.14 88888.00 2008-01-06 17:43:37.406 006 17361.83 9.29 53950.12 88888.00 2008-01-06 17:43:37.906 006 17361.85 9.34 53950.11 88888.00 2008-01-06 17:43:38.406 006 17361.80 9.33 53950.13 88888.00 2008-01-06 17:43:38.906 006 17361.88 9.31 53950.16 88888.00 2008-01-06 17:43:39.406 006 17361.97 9.33 53950.09 88888.00 2008-01-06 17:43:39.906 006 17361.96 9.27 53950.03 88888.00 2008-01-06 17:43:40.406 006 17361.91 9.21 53950.02 88888.00 2008-01-06 17:43:40.906 006 17362.03 9.20 53950.04 88888.00 2008-01-06 17:43:41.406 006 17362.06 9.21 53949.99 88888.00 2008-01-06 17:43:41.906 006 17362.03 9.17 53949.97 88888.00 2008-01-06 17:43:42.406 006 17362.11 9.16 53950.03 88888.00 2008-01-06 17:43:42.906 006 17362.15 9.16 53950.04 88888.00 2008-01-06 17:43:43.406 006 17362.27 9.11 53950.07 88888.00 2008-01-06 17:43:43.906 006 17362.40 9.03 53949.98 88888.00 2008-01-06 17:43:44.406 006 17362.40 8.94 53949.92 88888.00 2008-01-06 17:43:44.906 006 17362.31 9.04 53949.93 88888.00 2008-01-06 17:43:45.406 006 17362.34 8.98 53949.92 88888.00 2008-01-06 17:43:45.906 006 17362.35 8.98 53950.05 88888.00 2008-01-06 17:43:46.406 006 17362.38 8.92 53950.11 88888.00 2008-01-06 17:43:46.906 006 17362.46 8.90 53950.05 88888.00 2008-01-06 17:43:47.406 006 17362.54 8.87 53950.04 88888.00 2008-01-06 17:43:47.906 006 17362.56 8.80 53950.10 88888.00 2008-01-06 17:43:48.406 006 17362.62 8.74 53950.09 88888.00 2008-01-06 17:43:48.906 006 17362.72 8.76 53950.14 88888.00 2008-01-06 17:43:49.406 006 17362.70 8.74 53950.20 88888.00 2008-01-06 17:43:49.906 006 17362.69 8.59 53950.21 88888.00 2008-01-06 17:43:50.406 006 17362.71 8.60 53950.10 88888.00 2008-01-06 17:43:50.906 006 17362.82 8.52 53950.05 88888.00 2008-01-06 17:43:51.406 006 17362.85 8.49 53950.04 88888.00 2008-01-06 17:43:51.906 006 17362.88 8.48 53950.11 88888.00 2008-01-06 17:43:52.406 006 17362.90 8.43 53950.10 88888.00 2008-01-06 17:43:52.906 006 17362.91 8.42 53950.05 88888.00 2008-01-06 17:43:53.406 006 17363.01 8.37 53950.00 88888.00 2008-01-06 17:43:53.906 006 17363.02 8.31 53950.01 88888.00 2008-01-06 17:43:54.406 006 17363.08 8.31 53950.01 88888.00 2008-01-06 17:43:54.906 006 17363.12 8.21 53949.96 88888.00 2008-01-06 17:43:55.406 006 17363.18 8.12 53949.99 88888.00 2008-01-06 17:43:55.906 006 17363.17 8.09 53949.98 88888.00 2008-01-06 17:43:56.406 006 17363.20 8.11 53949.92 88888.00 2008-01-06 17:43:56.906 006 17363.33 8.03 53949.96 88888.00 2008-01-06 17:43:57.406 006 17363.35 7.91 53950.00 88888.00 2008-01-06 17:43:57.906 006 17363.38 7.87 53950.04 88888.00 2008-01-06 17:43:58.406 006 17363.41 7.83 53949.93 88888.00 2008-01-06 17:43:58.906 006 17363.41 7.71 53949.99 88888.00 2008-01-06 17:43:59.406 006 17363.44 7.67 53949.99 88888.00 2008-01-06 17:43:59.906 006 17363.43 7.62 53950.04 88888.00 2008-01-06 17:44:00.406 006 17363.49 7.57 53949.96 88888.00 2008-01-06 17:44:00.906 006 17363.59 7.55 53949.84 88888.00 2008-01-06 17:44:01.406 006 17363.58 7.55 53949.82 88888.00 2008-01-06 17:44:01.906 006 17363.61 7.48 53949.93 88888.00 2008-01-06 17:44:02.406 006 17363.58 7.45 53949.97 88888.00 2008-01-06 17:44:02.906 006 17363.63 7.29 53950.00 88888.00 2008-01-06 17:44:03.406 006 17363.68 7.28 53949.98 88888.00 2008-01-06 17:44:03.906 006 17363.71 7.25 53949.96 88888.00 2008-01-06 17:44:04.406 006 17363.70 7.22 53949.91 88888.00 2008-01-06 17:44:04.906 006 17363.69 7.11 53949.90 88888.00 2008-01-06 17:44:05.406 006 17363.77 7.06 53949.95 88888.00 2008-01-06 17:44:05.906 006 17363.84 7.08 53949.93 88888.00 2008-01-06 17:44:06.406 006 17363.81 7.05 53949.96 88888.00 2008-01-06 17:44:06.906 006 17363.85 6.96 53950.04 88888.00 2008-01-06 17:44:07.406 006 17363.85 6.95 53949.98 88888.00 2008-01-06 17:44:07.906 006 17363.85 6.87 53949.89 88888.00 2008-01-06 17:44:08.406 006 17363.88 6.80 53949.92 88888.00 2008-01-06 17:44:08.906 006 17363.90 6.77 53949.89 88888.00 2008-01-06 17:44:09.406 006 17363.84 6.65 53949.95 88888.00 2008-01-06 17:44:09.906 006 17363.83 6.64 53949.99 88888.00 2008-01-06 17:44:10.406 006 17363.93 6.63 53949.93 88888.00 2008-01-06 17:44:10.906 006 17364.00 6.60 53949.86 88888.00 2008-01-06 17:44:11.406 006 17364.05 6.56 53949.85 88888.00 2008-01-06 17:44:11.906 006 17364.05 6.48 53949.96 88888.00 2008-01-06 17:44:12.406 006 17364.11 6.40 53949.93 88888.00 2008-01-06 17:44:12.906 006 17364.10 6.37 53949.92 88888.00 2008-01-06 17:44:13.406 006 17364.10 6.46 53949.90 88888.00 2008-01-06 17:44:13.906 006 17364.14 6.40 53949.81 88888.00 2008-01-06 17:44:14.406 006 17364.18 6.30 53949.89 88888.00 2008-01-06 17:44:14.906 006 17364.20 6.30 53949.92 88888.00 2008-01-06 17:44:15.406 006 17364.19 6.27 53949.93 88888.00 2008-01-06 17:44:15.906 006 17364.24 6.18 53949.95 88888.00 2008-01-06 17:44:16.406 006 17364.22 6.21 53950.01 88888.00 2008-01-06 17:44:16.906 006 17364.24 6.18 53949.95 88888.00 2008-01-06 17:44:17.406 006 17364.31 6.14 53949.89 88888.00 2008-01-06 17:44:17.906 006 17364.36 6.11 53949.92 88888.00 2008-01-06 17:44:18.406 006 17364.38 6.05 53949.89 88888.00 2008-01-06 17:44:18.906 006 17364.38 6.06 53949.88 88888.00 2008-01-06 17:44:19.406 006 17364.41 6.08 53949.78 88888.00 2008-01-06 17:44:19.906 006 17364.36 6.09 53949.77 88888.00 2008-01-06 17:44:20.406 006 17364.40 6.17 53949.79 88888.00 2008-01-06 17:44:20.906 006 17364.40 6.11 53949.73 88888.00 2008-01-06 17:44:21.406 006 17364.41 6.03 53949.65 88888.00 2008-01-06 17:44:21.906 006 17364.35 5.99 53949.67 88888.00 2008-01-06 17:44:22.406 006 17364.36 5.94 53949.78 88888.00 2008-01-06 17:44:22.906 006 17364.38 5.98 53949.80 88888.00 2008-01-06 17:44:23.406 006 17364.33 6.01 53949.76 88888.00 2008-01-06 17:44:23.906 006 17364.42 5.99 53949.68 88888.00 2008-01-06 17:44:24.406 006 17364.42 5.92 53949.70 88888.00 2008-01-06 17:44:24.906 006 17364.45 5.96 53949.71 88888.00 2008-01-06 17:44:25.406 006 17364.48 5.99 53949.74 88888.00 2008-01-06 17:44:25.906 006 17364.46 6.01 53949.75 88888.00 2008-01-06 17:44:26.406 006 17364.45 6.01 53949.74 88888.00 2008-01-06 17:44:26.906 006 17364.43 6.04 53949.82 88888.00 2008-01-06 17:44:27.406 006 17364.48 6.05 53949.81 88888.00 2008-01-06 17:44:27.906 006 17364.51 6.02 53949.79 88888.00 2008-01-06 17:44:28.406 006 17364.46 5.98 53949.73 88888.00 2008-01-06 17:44:28.906 006 17364.46 5.97 53949.68 88888.00 2008-01-06 17:44:29.406 006 17364.56 6.05 53949.66 88888.00 2008-01-06 17:44:29.906 006 17364.59 6.05 53949.60 88888.00 2008-01-06 17:44:30.406 006 17364.42 6.01 53949.64 88888.00 2008-01-06 17:44:30.906 006 17364.41 6.03 53949.64 88888.00 2008-01-06 17:44:31.406 006 17364.42 6.04 53949.60 88888.00 2008-01-06 17:44:31.906 006 17364.46 6.05 53949.66 88888.00 2008-01-06 17:44:32.406 006 17364.50 6.07 53949.58 88888.00 2008-01-06 17:44:32.906 006 17364.48 6.07 53949.57 88888.00 2008-01-06 17:44:33.406 006 17364.52 6.09 53949.59 88888.00 2008-01-06 17:44:33.906 006 17364.49 6.09 53949.57 88888.00 2008-01-06 17:44:34.406 006 17364.49 6.09 53949.64 88888.00 2008-01-06 17:44:34.906 006 17364.52 6.09 53949.53 88888.00 2008-01-06 17:44:35.406 006 17364.51 6.16 53949.56 88888.00 2008-01-06 17:44:35.906 006 17364.54 6.07 53949.55 88888.00 2008-01-06 17:44:36.406 006 17364.51 6.11 53949.64 88888.00 2008-01-06 17:44:36.906 006 17364.54 6.15 53949.68 88888.00 2008-01-06 17:44:37.406 006 17364.52 6.17 53949.68 88888.00 2008-01-06 17:44:37.906 006 17364.52 6.19 53949.66 88888.00 2008-01-06 17:44:38.406 006 17364.50 6.21 53949.67 88888.00 2008-01-06 17:44:38.906 006 17364.48 6.18 53949.65 88888.00 2008-01-06 17:44:39.406 006 17364.60 6.17 53949.55 88888.00 2008-01-06 17:44:39.906 006 17364.62 6.12 53949.52 88888.00 2008-01-06 17:44:40.406 006 17364.59 6.18 53949.54 88888.00 2008-01-06 17:44:40.906 006 17364.59 6.24 53949.55 88888.00 2008-01-06 17:44:41.406 006 17364.65 6.22 53949.52 88888.00 2008-01-06 17:44:41.906 006 17364.74 6.15 53949.52 88888.00 2008-01-06 17:44:42.406 006 17364.72 6.09 53949.57 88888.00 2008-01-06 17:44:42.906 006 17364.69 6.22 53949.54 88888.00 2008-01-06 17:44:43.406 006 17364.66 6.25 53949.53 88888.00 2008-01-06 17:44:43.906 006 17364.73 6.19 53949.51 88888.00 2008-01-06 17:44:44.406 006 17364.71 6.27 53949.47 88888.00 2008-01-06 17:44:44.906 006 17364.74 6.31 53949.53 88888.00 2008-01-06 17:44:45.403 006 17364.82 6.35 53949.47 88888.00 2008-01-06 17:44:45.903 006 17364.86 6.37 53949.46 88888.00 2008-01-06 17:44:46.403 006 17364.84 6.37 53949.56 88888.00 2008-01-06 17:44:46.903 006 17364.84 6.33 53949.54 88888.00 2008-01-06 17:44:47.403 006 17364.92 6.38 53949.54 88888.00 2008-01-06 17:44:47.903 006 17364.91 6.37 53949.48 88888.00 2008-01-06 17:44:48.403 006 17364.89 6.36 53949.56 88888.00 2008-01-06 17:44:48.903 006 17364.86 6.40 53949.54 88888.00 2008-01-06 17:44:49.403 006 17364.89 6.46 53949.56 88888.00 2008-01-06 17:44:49.903 006 17364.95 6.46 53949.57 88888.00 2008-01-06 17:44:50.403 006 17364.97 6.45 53949.56 88888.00 2008-01-06 17:44:50.903 006 17365.03 6.44 53949.51 88888.00 2008-01-06 17:44:51.403 006 17365.02 6.47 53949.44 88888.00 2008-01-06 17:44:51.903 006 17365.00 6.57 53949.49 88888.00 2008-01-06 17:44:52.403 006 17365.04 6.63 53949.55 88888.00 2008-01-06 17:44:52.903 006 17365.05 6.65 53949.52 88888.00 2008-01-06 17:44:53.403 006 17365.10 6.61 53949.63 88888.00 2008-01-06 17:44:53.903 006 17365.06 6.57 53949.55 88888.00 2008-01-06 17:44:54.403 006 17365.05 6.47 53949.54 88888.00 2008-01-06 17:44:54.903 006 17365.14 6.44 53949.57 88888.00 2008-01-06 17:44:55.403 006 17365.23 6.53 53949.64 88888.00 2008-01-06 17:44:55.903 006 17365.09 6.61 53949.82 88888.00 2008-01-06 17:44:56.403 006 17365.19 6.56 53949.88 88888.00 2008-01-06 17:44:56.903 006 17365.19 6.51 53949.86 88888.00 2008-01-06 17:44:57.403 006 17365.26 6.56 53949.73 88888.00 2008-01-06 17:44:57.903 006 17365.31 6.62 53949.76 88888.00 2008-01-06 17:44:58.403 006 17365.29 6.63 53949.70 88888.00 2008-01-06 17:44:58.903 006 17365.27 6.55 53949.67 88888.00 2008-01-06 17:44:59.403 006 17365.29 6.60 53949.69 88888.00 2008-01-06 17:44:59.903 006 17365.37 6.63 53949.74 88888.00 2008-01-06 17:45:00.403 006 17365.41 6.62 53949.80 88888.00 2008-01-06 17:45:00.903 006 17365.38 6.58 53949.76 88888.00 2008-01-06 17:45:01.403 006 17365.46 6.57 53949.70 88888.00 2008-01-06 17:45:01.903 006 17365.55 6.55 53949.74 88888.00 2008-01-06 17:45:02.403 006 17365.50 6.51 53949.73 88888.00 2008-01-06 17:45:02.903 006 17365.52 6.50 53949.74 88888.00 2008-01-06 17:45:03.403 006 17365.53 6.46 53949.67 88888.00 2008-01-06 17:45:03.903 006 17365.57 6.46 53949.74 88888.00 2008-01-06 17:45:04.403 006 17365.64 6.46 53949.77 88888.00 2008-01-06 17:45:04.903 006 17365.65 6.44 53949.78 88888.00 2008-01-06 17:45:05.403 006 17365.75 6.44 53949.82 88888.00 2008-01-06 17:45:05.903 006 17365.67 6.43 53949.78 88888.00 2008-01-06 17:45:06.403 006 17365.54 6.40 53949.80 88888.00 2008-01-06 17:45:06.903 006 17365.56 6.38 53949.84 88888.00 2008-01-06 17:45:07.403 006 17365.63 6.35 53949.81 88888.00 2008-01-06 17:45:07.903 006 17365.66 6.25 53949.78 88888.00 2008-01-06 17:45:08.403 006 17365.71 6.30 53949.76 88888.00 2008-01-06 17:45:08.903 006 17365.72 6.32 53949.73 88888.00 2008-01-06 17:45:09.403 006 17365.72 6.28 53949.79 88888.00 2008-01-06 17:45:09.903 006 17365.83 6.23 53949.80 88888.00 2008-01-06 17:45:10.403 006 17365.92 6.16 53949.75 88888.00 2008-01-06 17:45:10.903 006 17365.99 6.15 53949.74 88888.00 2008-01-06 17:45:11.403 006 17366.05 6.25 53949.70 88888.00 2008-01-06 17:45:11.903 006 17366.07 6.23 53949.78 88888.00 2008-01-06 17:45:12.403 006 17365.96 6.15 53949.84 88888.00 2008-01-06 17:45:12.903 006 17365.97 6.04 53949.80 88888.00 2008-01-06 17:45:13.403 006 17366.02 6.12 53949.82 88888.00 2008-01-06 17:45:13.903 006 17366.01 6.05 53949.91 88888.00 2008-01-06 17:45:14.403 006 17366.13 5.95 53949.78 88888.00 2008-01-06 17:45:14.903 006 17366.07 5.95 53949.77 88888.00 2008-01-06 17:45:15.403 006 17366.03 5.96 53949.75 88888.00 2008-01-06 17:45:15.903 006 17366.04 5.95 53949.74 88888.00 2008-01-06 17:45:16.403 006 17366.06 5.86 53949.78 88888.00 2008-01-06 17:45:16.903 006 17366.12 5.79 53949.80 88888.00 2008-01-06 17:45:17.403 006 17366.12 5.73 53949.78 88888.00 2008-01-06 17:45:17.903 006 17366.14 5.77 53949.88 88888.00 2008-01-06 17:45:18.403 006 17366.25 5.82 53949.88 88888.00 2008-01-06 17:45:18.903 006 17366.25 5.75 53949.79 88888.00 2008-01-06 17:45:19.403 006 17366.13 5.68 53949.78 88888.00 2008-01-06 17:45:19.903 006 17366.14 5.74 53949.87 88888.00 2008-01-06 17:45:20.403 006 17366.06 5.74 53949.90 88888.00 2008-01-06 17:45:20.903 006 17366.13 5.76 53949.88 88888.00 2008-01-06 17:45:21.403 006 17366.13 5.69 53949.95 88888.00 2008-01-06 17:45:21.903 006 17366.07 5.66 53949.92 88888.00 2008-01-06 17:45:22.403 006 17366.02 5.69 53949.84 88888.00 2008-01-06 17:45:22.903 006 17365.97 5.65 53949.87 88888.00 2008-01-06 17:45:23.403 006 17366.06 5.62 53949.84 88888.00 2008-01-06 17:45:23.903 006 17366.04 5.62 53949.85 88888.00 2008-01-06 17:45:24.403 006 17366.03 5.64 53949.86 88888.00 2008-01-06 17:45:24.903 006 17365.97 5.56 53949.87 88888.00 2008-01-06 17:45:25.403 006 17366.02 5.55 53949.93 88888.00 2008-01-06 17:45:25.903 006 17366.06 5.64 53949.87 88888.00 2008-01-06 17:45:26.403 006 17366.04 5.57 53949.85 88888.00 2008-01-06 17:45:26.903 006 17366.02 5.55 53949.90 88888.00 2008-01-06 17:45:27.403 006 17365.95 5.57 53949.88 88888.00 2008-01-06 17:45:27.903 006 17365.94 5.64 53949.91 88888.00 2008-01-06 17:45:28.403 006 17365.91 5.68 53949.85 88888.00 2008-01-06 17:45:28.903 006 17365.92 5.69 53949.81 88888.00 2008-01-06 17:45:29.403 006 17365.89 5.69 53949.85 88888.00 2008-01-06 17:45:29.903 006 17365.89 5.72 53949.82 88888.00 2008-01-06 17:45:30.403 006 17365.87 5.75 53949.67 88888.00 2008-01-06 17:45:30.903 006 17365.78 5.79 53949.75 88888.00 2008-01-06 17:45:31.403 006 17365.72 5.76 53949.85 88888.00 2008-01-06 17:45:31.903 006 17365.71 5.76 53949.84 88888.00 2008-01-06 17:45:32.403 006 17365.66 5.81 53949.75 88888.00 2008-01-06 17:45:32.903 006 17365.65 5.81 53949.71 88888.00 2008-01-06 17:45:33.403 006 17365.65 5.78 53949.74 88888.00 2008-01-06 17:45:33.903 006 17365.67 5.78 53949.74 88888.00 2008-01-06 17:45:34.403 006 17365.65 5.84 53949.67 88888.00 2008-01-06 17:45:34.903 006 17365.68 5.78 53949.70 88888.00 2008-01-06 17:45:35.403 006 17365.58 5.82 53949.66 88888.00 2008-01-06 17:45:35.903 006 17365.54 5.83 53949.64 88888.00 2008-01-06 17:45:36.403 006 17365.47 5.82 53949.58 88888.00 2008-01-06 17:45:36.903 006 17365.44 5.81 53949.57 88888.00 2008-01-06 17:45:37.403 006 17365.40 5.78 53949.65 88888.00 2008-01-06 17:45:37.903 006 17365.41 5.79 53949.69 88888.00 2008-01-06 17:45:38.403 006 17365.46 5.74 53949.71 88888.00 2008-01-06 17:45:38.903 006 17365.46 5.76 53949.78 88888.00 2008-01-06 17:45:39.403 006 17365.47 5.84 53949.73 88888.00 2008-01-06 17:45:39.903 006 17365.43 5.85 53949.65 88888.00 2008-01-06 17:45:40.403 006 17365.29 5.92 53949.60 88888.00 2008-01-06 17:45:40.903 006 17365.30 5.94 53949.55 88888.00 2008-01-06 17:45:41.403 006 17365.25 5.92 53949.64 88888.00 2008-01-06 17:45:41.903 006 17365.25 5.96 53949.70 88888.00 2008-01-06 17:45:42.403 006 17365.35 5.97 53949.77 88888.00 2008-01-06 17:45:42.903 006 17365.32 5.99 53949.78 88888.00 2008-01-06 17:45:43.403 006 17365.26 5.99 53949.78 88888.00 2008-01-06 17:45:43.903 006 17365.20 5.99 53949.68 88888.00 2008-01-06 17:45:44.403 006 17365.13 6.07 53949.64 88888.00 2008-01-06 17:45:44.903 006 17365.10 6.05 53949.69 88888.00 2008-01-06 17:45:45.403 006 17365.13 6.03 53949.74 88888.00 2008-01-06 17:45:45.903 006 17365.16 6.03 53949.77 88888.00 2008-01-06 17:45:46.403 006 17365.12 6.09 53949.74 88888.00 2008-01-06 17:45:46.903 006 17365.14 6.09 53949.78 88888.00 2008-01-06 17:45:47.403 006 17365.12 6.09 53949.75 88888.00 2008-01-06 17:45:47.903 006 17365.10 6.09 53949.71 88888.00 2008-01-06 17:45:48.403 006 17365.07 6.07 53949.82 88888.00 2008-01-06 17:45:48.903 006 17365.06 6.03 53949.86 88888.00 2008-01-06 17:45:49.403 006 17365.05 6.07 53949.70 88888.00 2008-01-06 17:45:49.903 006 17365.17 6.13 53949.74 88888.00 2008-01-06 17:45:50.403 006 17365.07 6.09 53949.81 88888.00 2008-01-06 17:45:50.903 006 17365.05 6.17 53949.81 88888.00 2008-01-06 17:45:51.403 006 17365.04 6.23 53949.79 88888.00 2008-01-06 17:45:51.903 006 17365.11 6.18 53949.79 88888.00 2008-01-06 17:45:52.403 006 17365.05 6.17 53949.70 88888.00 2008-01-06 17:45:52.903 006 17365.02 6.23 53949.71 88888.00 2008-01-06 17:45:53.403 006 17364.96 6.25 53949.79 88888.00 2008-01-06 17:45:53.903 006 17364.86 6.25 53949.70 88888.00 2008-01-06 17:45:54.403 006 17364.85 6.28 53949.69 88888.00 2008-01-06 17:45:54.903 006 17364.89 6.24 53949.80 88888.00 2008-01-06 17:45:55.403 006 17364.82 6.28 53949.77 88888.00 2008-01-06 17:45:55.903 006 17364.84 6.31 53949.73 88888.00 2008-01-06 17:45:56.403 006 17364.83 6.30 53949.79 88888.00 2008-01-06 17:45:56.903 006 17364.71 6.31 53949.84 88888.00 2008-01-06 17:45:57.403 006 17364.74 6.32 53949.73 88888.00 2008-01-06 17:45:57.903 006 17364.80 6.34 53949.64 88888.00 2008-01-06 17:45:58.403 006 17364.71 6.34 53949.68 88888.00 2008-01-06 17:45:58.903 006 17364.60 6.38 53949.74 88888.00 2008-01-06 17:45:59.403 006 17364.63 6.41 53949.76 88888.00 2008-01-06 17:45:59.903 006 17364.72 6.42 53949.66 88888.00 2008-01-06 17:46:00.403 006 17364.74 6.40 53949.66 88888.00 2008-01-06 17:46:00.903 006 17364.76 6.46 53949.69 88888.00 2008-01-06 17:46:01.403 006 17364.76 6.54 53949.62 88888.00 2008-01-06 17:46:01.903 006 17364.79 6.56 53949.57 88888.00 2008-01-06 17:46:02.403 006 17364.86 6.58 53949.58 88888.00 2008-01-06 17:46:02.903 006 17364.83 6.54 53949.64 88888.00 2008-01-06 17:46:03.403 006 17364.81 6.61 53949.70 88888.00 2008-01-06 17:46:03.903 006 17364.84 6.58 53949.71 88888.00 2008-01-06 17:46:04.403 006 17364.87 6.63 53949.74 88888.00 2008-01-06 17:46:04.903 006 17364.86 6.63 53949.73 88888.00 2008-01-06 17:46:05.403 006 17364.84 6.63 53949.77 88888.00 2008-01-06 17:46:05.903 006 17364.89 6.63 53949.68 88888.00 2008-01-06 17:46:06.403 006 17364.92 6.66 53949.68 88888.00 2008-01-06 17:46:06.903 006 17364.93 6.64 53949.68 88888.00 2008-01-06 17:46:07.403 006 17364.86 6.63 53949.68 88888.00 2008-01-06 17:46:07.903 006 17364.86 6.62 53949.70 88888.00 2008-01-06 17:46:08.403 006 17364.86 6.63 53949.77 88888.00 2008-01-06 17:46:08.903 006 17364.78 6.65 53949.71 88888.00 2008-01-06 17:46:09.403 006 17364.72 6.65 53949.78 88888.00 2008-01-06 17:46:09.903 006 17364.73 6.65 53949.79 88888.00 2008-01-06 17:46:10.403 006 17364.86 6.70 53949.82 88888.00 2008-01-06 17:46:10.903 006 17364.90 6.69 53949.88 88888.00 2008-01-06 17:46:11.403 006 17364.89 6.67 53949.82 88888.00 2008-01-06 17:46:11.903 006 17364.90 6.69 53949.78 88888.00 2008-01-06 17:46:12.403 006 17364.92 6.64 53949.82 88888.00 2008-01-06 17:46:12.903 006 17364.92 6.66 53949.78 88888.00 2008-01-06 17:46:13.403 006 17365.03 6.82 53949.77 88888.00 2008-01-06 17:46:13.903 006 17364.95 6.84 53949.85 88888.00 2008-01-06 17:46:14.403 006 17364.91 6.74 53949.81 88888.00 2008-01-06 17:46:14.903 006 17364.96 6.73 53949.87 88888.00 2008-01-06 17:46:15.403 006 17365.11 6.75 53949.96 88888.00 2008-01-06 17:46:15.903 006 17365.15 6.67 53949.89 88888.00 2008-01-06 17:46:16.403 006 17365.15 6.67 53949.81 88888.00 2008-01-06 17:46:16.903 006 17365.10 6.70 53949.87 88888.00 2008-01-06 17:46:17.403 006 17365.13 6.61 53949.95 88888.00 2008-01-06 17:46:17.903 006 17365.19 6.63 53949.96 88888.00 2008-01-06 17:46:18.403 006 17365.14 6.65 53949.89 88888.00 2008-01-06 17:46:18.903 006 17365.10 6.64 53949.96 88888.00 2008-01-06 17:46:19.403 006 17365.20 6.65 53950.01 88888.00 2008-01-06 17:46:19.903 006 17365.30 6.67 53949.93 88888.00 2008-01-06 17:46:20.403 006 17365.31 6.72 53949.98 88888.00 2008-01-06 17:46:20.903 006 17365.22 6.71 53949.91 88888.00 2008-01-06 17:46:21.403 006 17365.23 6.70 53949.89 88888.00 2008-01-06 17:46:21.903 006 17365.25 6.64 53949.91 88888.00 2008-01-06 17:46:22.403 006 17365.36 6.65 53949.90 88888.00 2008-01-06 17:46:22.903 006 17365.27 6.67 53949.87 88888.00 2008-01-06 17:46:23.403 006 17365.26 6.66 53949.98 88888.00 2008-01-06 17:46:23.903 006 17365.32 6.58 53950.08 88888.00 2008-01-06 17:46:24.403 006 17365.32 6.56 53950.01 88888.00 2008-01-06 17:46:24.903 006 17365.30 6.61 53949.96 88888.00 2008-01-06 17:46:25.403 006 17365.25 6.58 53949.88 88888.00 2008-01-06 17:46:25.903 006 17365.34 6.61 53949.92 88888.00 2008-01-06 17:46:26.403 006 17365.34 6.63 53949.97 88888.00 2008-01-06 17:46:26.903 006 17365.31 6.64 53950.05 88888.00 2008-01-06 17:46:27.403 006 17365.31 6.60 53949.91 88888.00 2008-01-06 17:46:27.903 006 17365.29 6.62 53949.90 88888.00 2008-01-06 17:46:28.403 006 17365.23 6.53 53949.89 88888.00 2008-01-06 17:46:28.903 006 17365.27 6.53 53949.84 88888.00 2008-01-06 17:46:29.403 006 17365.34 6.52 53949.82 88888.00 2008-01-06 17:46:29.903 006 17365.38 6.51 53949.78 88888.00 2008-01-06 17:46:30.403 006 17365.32 6.45 53949.75 88888.00 2008-01-06 17:46:30.903 006 17365.30 6.42 53949.74 88888.00 2008-01-06 17:46:31.403 006 17365.24 6.45 53949.75 88888.00 2008-01-06 17:46:31.903 006 17365.20 6.48 53949.80 88888.00 2008-01-06 17:46:32.403 006 17365.24 6.52 53949.80 88888.00 2008-01-06 17:46:32.903 006 17365.23 6.54 53949.74 88888.00 2008-01-06 17:46:33.403 006 17365.30 6.55 53949.71 88888.00 2008-01-06 17:46:33.903 006 17365.36 6.60 53949.77 88888.00 2008-01-06 17:46:34.403 006 17365.26 6.53 53949.81 88888.00 2008-01-06 17:46:34.903 006 17365.25 6.44 53949.82 88888.00 2008-01-06 17:46:35.403 006 17365.30 6.44 53949.86 88888.00 2008-01-06 17:46:35.903 006 17365.26 6.38 53949.79 88888.00 2008-01-06 17:46:36.403 006 17365.14 6.36 53949.68 88888.00 2008-01-06 17:46:36.903 006 17365.11 6.42 53949.70 88888.00 2008-01-06 17:46:37.403 006 17365.13 6.40 53949.70 88888.00 2008-01-06 17:46:37.903 006 17365.06 6.47 53949.68 88888.00 2008-01-06 17:46:38.403 006 17365.02 6.48 53949.64 88888.00 2008-01-06 17:46:38.903 006 17365.11 6.43 53949.69 88888.00 2008-01-06 17:46:39.403 006 17365.19 6.42 53949.73 88888.00 2008-01-06 17:46:39.903 006 17365.17 6.33 53949.78 88888.00 2008-01-06 17:46:40.403 006 17365.14 6.36 53949.73 88888.00 2008-01-06 17:46:40.903 006 17365.16 6.47 53949.64 88888.00 2008-01-06 17:46:41.403 006 17365.11 6.51 53949.66 88888.00 2008-01-06 17:46:41.903 006 17365.07 6.45 53949.67 88888.00 2008-01-06 17:46:42.403 006 17365.19 6.42 53949.65 88888.00 2008-01-06 17:46:42.903 006 17365.17 6.47 53949.74 88888.00 2008-01-06 17:46:43.403 006 17365.20 6.45 53949.71 88888.00 2008-01-06 17:46:43.903 006 17365.22 6.51 53949.69 88888.00 2008-01-06 17:46:44.403 006 17365.06 6.48 53949.71 88888.00 2008-01-06 17:46:44.903 006 17365.07 6.50 53949.73 88888.00 2008-01-06 17:46:45.403 006 17365.06 6.51 53949.78 88888.00 2008-01-06 17:46:45.903 006 17365.06 6.52 53949.87 88888.00 2008-01-06 17:46:46.403 006 17365.10 6.51 53949.80 88888.00 2008-01-06 17:46:46.903 006 17365.05 6.54 53949.76 88888.00 2008-01-06 17:46:47.403 006 17365.15 6.55 53949.73 88888.00 2008-01-06 17:46:47.903 006 17365.05 6.56 53949.64 88888.00 2008-01-06 17:46:48.403 006 17365.10 6.56 53949.66 88888.00 2008-01-06 17:46:48.903 006 17365.09 6.58 53949.65 88888.00 2008-01-06 17:46:49.403 006 17365.02 6.61 53949.62 88888.00 2008-01-06 17:46:49.903 006 17365.02 6.56 53949.63 88888.00 2008-01-06 17:46:50.403 006 17365.06 6.54 53949.77 88888.00 2008-01-06 17:46:50.903 006 17365.02 6.47 53949.80 88888.00 2008-01-06 17:46:51.403 006 17364.95 6.46 53949.81 88888.00 2008-01-06 17:46:51.903 006 17364.86 6.52 53949.76 88888.00 2008-01-06 17:46:52.403 006 17364.82 6.55 53949.77 88888.00 2008-01-06 17:46:52.903 006 17364.76 6.61 53949.70 88888.00 2008-01-06 17:46:53.403 006 17364.85 6.56 53949.74 88888.00 2008-01-06 17:46:53.903 006 17364.84 6.60 53949.78 88888.00 2008-01-06 17:46:54.403 006 17364.73 6.64 53949.74 88888.00 2008-01-06 17:46:54.903 006 17364.75 6.65 53949.74 88888.00 2008-01-06 17:46:55.403 006 17364.75 6.65 53949.74 88888.00 2008-01-06 17:46:55.903 006 17364.66 6.71 53949.78 88888.00 2008-01-06 17:46:56.403 006 17364.61 6.64 53949.69 88888.00 2008-01-06 17:46:56.903 006 17364.71 6.66 53949.81 88888.00 2008-01-06 17:46:57.403 006 17364.64 6.69 53949.78 88888.00 2008-01-06 17:46:57.903 006 17364.56 6.69 53949.74 88888.00 2008-01-06 17:46:58.403 006 17364.59 6.75 53949.77 88888.00 2008-01-06 17:46:58.903 006 17364.68 6.77 53949.74 88888.00 2008-01-06 17:46:59.403 006 17364.71 6.74 53949.66 88888.00 2008-01-06 17:46:59.903 006 17364.66 6.69 53949.73 88888.00 2008-01-06 17:47:00.403 006 17364.60 6.75 53949.76 88888.00 2008-01-06 17:47:00.903 006 17364.60 6.82 53949.69 88888.00 2008-01-06 17:47:01.403 006 17364.59 6.83 53949.82 88888.00 2008-01-06 17:47:01.903 006 17364.58 6.87 53949.86 88888.00 2008-01-06 17:47:02.403 006 17364.68 6.89 53949.80 88888.00 2008-01-06 17:47:02.903 006 17364.64 6.96 53949.86 88888.00 2008-01-06 17:47:03.403 006 17364.63 7.02 53949.89 88888.00 2008-01-06 17:47:03.903 006 17364.59 7.03 53949.79 88888.00 2008-01-06 17:47:04.403 006 17364.52 6.99 53949.80 88888.00 2008-01-06 17:47:04.903 006 17364.49 7.01 53949.67 88888.00 2008-01-06 17:47:05.403 006 17364.51 7.01 53949.56 88888.00 2008-01-06 17:47:05.903 006 17364.51 7.01 53949.51 88888.00 2008-01-06 17:47:06.403 006 17364.51 7.06 53949.55 88888.00 2008-01-06 17:47:06.903 006 17364.46 7.03 53949.69 88888.00 2008-01-06 17:47:07.403 006 17364.44 7.06 53949.74 88888.00 2008-01-06 17:47:07.903 006 17364.40 7.11 53949.80 88888.00 2008-01-06 17:47:08.403 006 17364.43 7.13 53949.86 88888.00 2008-01-06 17:47:08.903 006 17364.41 7.12 53949.75 88888.00 2008-01-06 17:47:09.403 006 17364.40 7.10 53949.69 88888.00 2008-01-06 17:47:09.903 006 17364.49 7.14 53949.71 88888.00 2008-01-06 17:47:10.403 006 17364.52 7.18 53949.67 88888.00 2008-01-06 17:47:10.903 006 17364.44 7.14 53949.65 88888.00 2008-01-06 17:47:11.403 006 17364.43 7.10 53949.62 88888.00 2008-01-06 17:47:11.903 006 17364.44 7.18 53949.62 88888.00 2008-01-06 17:47:12.403 006 17364.49 7.25 53949.67 88888.00 2008-01-06 17:47:12.903 006 17364.45 7.30 53949.67 88888.00 2008-01-06 17:47:13.403 006 17364.33 7.26 53949.59 88888.00 2008-01-06 17:47:13.903 006 17364.39 7.29 53949.66 88888.00 2008-01-06 17:47:14.403 006 17364.34 7.25 53949.76 88888.00 2008-01-06 17:47:14.903 006 17364.34 7.24 53949.71 88888.00 2008-01-06 17:47:15.403 006 17364.42 7.28 53949.70 88888.00 2008-01-06 17:47:15.903 006 17364.42 7.32 53949.69 88888.00 2008-01-06 17:47:16.403 006 17364.34 7.29 53949.65 88888.00 2008-01-06 17:47:16.903 006 17364.30 7.26 53949.64 88888.00 2008-01-06 17:47:17.403 006 17364.34 7.23 53949.69 88888.00 2008-01-06 17:47:17.903 006 17364.42 7.32 53949.66 88888.00 2008-01-06 17:47:18.403 006 17364.35 7.33 53949.57 88888.00 2008-01-06 17:47:18.903 006 17364.34 7.31 53949.59 88888.00 2008-01-06 17:47:19.403 006 17364.31 7.29 53949.59 88888.00 2008-01-06 17:47:19.903 006 17364.21 7.26 53949.65 88888.00 2008-01-06 17:47:20.403 006 17364.15 7.34 53949.57 88888.00 2008-01-06 17:47:20.903 006 17364.31 7.33 53949.58 88888.00 2008-01-06 17:47:21.403 006 17364.31 7.31 53949.55 88888.00 2008-01-06 17:47:21.903 006 17364.27 7.35 53949.54 88888.00 2008-01-06 17:47:22.403 006 17364.28 7.42 53949.58 88888.00 2008-01-06 17:47:22.903 006 17364.25 7.41 53949.68 88888.00 2008-01-06 17:47:23.403 006 17364.28 7.33 53949.69 88888.00 2008-01-06 17:47:23.903 006 17364.23 7.29 53949.59 88888.00 2008-01-06 17:47:24.403 006 17364.13 7.35 53949.52 88888.00 2008-01-06 17:47:24.903 006 17364.15 7.38 53949.67 88888.00 2008-01-06 17:47:25.403 006 17364.15 7.32 53949.66 88888.00 2008-01-06 17:47:25.903 006 17364.14 7.32 53949.62 88888.00 2008-01-06 17:47:26.403 006 17364.20 7.35 53949.57 88888.00 2008-01-06 17:47:26.903 006 17364.13 7.29 53949.49 88888.00 2008-01-06 17:47:27.403 006 17364.19 7.31 53949.49 88888.00 2008-01-06 17:47:27.903 006 17364.18 7.34 53949.52 88888.00 2008-01-06 17:47:28.403 006 17364.14 7.34 53949.56 88888.00 2008-01-06 17:47:28.903 006 17364.14 7.23 53949.53 88888.00 2008-01-06 17:47:29.403 006 17364.22 7.21 53949.43 88888.00 2008-01-06 17:47:29.903 006 17364.27 7.19 53949.39 88888.00 2008-01-06 17:47:30.400 006 17364.28 7.20 53949.35 88888.00 2008-01-06 17:47:30.900 006 17364.24 7.22 53949.44 88888.00 2008-01-06 17:47:31.400 006 17364.27 7.28 53949.47 88888.00 2008-01-06 17:47:31.900 006 17364.33 7.19 53949.46 88888.00 2008-01-06 17:47:32.400 006 17364.40 7.24 53949.47 88888.00 2008-01-06 17:47:32.900 006 17364.44 7.22 53949.46 88888.00 2008-01-06 17:47:33.400 006 17364.40 7.14 53949.51 88888.00 2008-01-06 17:47:33.900 006 17364.36 7.10 53949.57 88888.00 2008-01-06 17:47:34.400 006 17364.38 7.10 53949.57 88888.00 2008-01-06 17:47:34.900 006 17364.40 7.02 53949.47 88888.00 2008-01-06 17:47:35.400 006 17364.36 7.00 53949.41 88888.00 2008-01-06 17:47:35.900 006 17364.38 7.01 53949.51 88888.00 2008-01-06 17:47:36.400 006 17364.36 6.99 53949.53 88888.00 2008-01-06 17:47:36.900 006 17364.43 6.91 53949.64 88888.00 2008-01-06 17:47:37.400 006 17364.42 6.75 53949.65 88888.00 2008-01-06 17:47:37.900 006 17364.45 6.80 53949.57 88888.00 2008-01-06 17:47:38.400 006 17364.51 6.83 53949.46 88888.00 2008-01-06 17:47:38.900 006 17364.45 6.76 53949.52 88888.00 2008-01-06 17:47:39.400 006 17364.54 6.80 53949.57 88888.00 2008-01-06 17:47:39.900 006 17364.54 6.81 53949.57 88888.00 2008-01-06 17:47:40.400 006 17364.56 6.76 53949.48 88888.00 2008-01-06 17:47:40.900 006 17364.59 6.79 53949.54 88888.00 2008-01-06 17:47:41.400 006 17364.52 6.73 53949.47 88888.00 2008-01-06 17:47:41.900 006 17364.56 6.65 53949.45 88888.00 2008-01-06 17:47:42.400 006 17364.72 6.71 53949.53 88888.00 2008-01-06 17:47:42.900 006 17364.80 6.67 53949.47 88888.00 2008-01-06 17:47:43.400 006 17364.78 6.61 53949.56 88888.00 2008-01-06 17:47:43.900 006 17364.66 6.64 53949.63 88888.00 2008-01-06 17:47:44.400 006 17364.70 6.60 53949.65 88888.00 2008-01-06 17:47:44.900 006 17364.73 6.60 53949.60 88888.00 2008-01-06 17:47:45.400 006 17364.71 6.63 53949.62 88888.00 2008-01-06 17:47:45.900 006 17364.71 6.63 53949.67 88888.00 2008-01-06 17:47:46.400 006 17364.64 6.57 53949.67 88888.00 2008-01-06 17:47:46.900 006 17364.62 6.57 53949.67 88888.00 2008-01-06 17:47:47.400 006 17364.64 6.60 53949.52 88888.00 2008-01-06 17:47:47.900 006 17364.65 6.62 53949.51 88888.00 2008-01-06 17:47:48.400 006 17364.69 6.60 53949.52 88888.00 2008-01-06 17:47:48.900 006 17364.64 6.57 53949.49 88888.00 2008-01-06 17:47:49.400 006 17364.74 6.56 53949.47 88888.00 2008-01-06 17:47:49.900 006 17364.78 6.54 53949.46 88888.00 2008-01-06 17:47:50.400 006 17364.70 6.55 53949.45 88888.00 2008-01-06 17:47:50.900 006 17364.71 6.52 53949.39 88888.00 2008-01-06 17:47:51.400 006 17364.74 6.50 53949.24 88888.00 2008-01-06 17:47:51.900 006 17364.74 6.51 53949.25 88888.00 2008-01-06 17:47:52.400 006 17364.73 6.52 53949.37 88888.00 2008-01-06 17:47:52.900 006 17364.73 6.53 53949.24 88888.00 2008-01-06 17:47:53.400 006 17364.76 6.50 53949.24 88888.00 2008-01-06 17:47:53.900 006 17364.76 6.48 53949.29 88888.00 2008-01-06 17:47:54.400 006 17364.81 6.50 53949.31 88888.00 2008-01-06 17:47:54.900 006 17364.94 6.48 53949.33 88888.00 2008-01-06 17:47:55.400 006 17364.87 6.48 53949.33 88888.00 2008-01-06 17:47:55.900 006 17364.84 6.45 53949.34 88888.00 2008-01-06 17:47:56.400 006 17364.89 6.37 53949.42 88888.00 2008-01-06 17:47:56.900 006 17364.84 6.43 53949.41 88888.00 2008-01-06 17:47:57.400 006 17364.86 6.38 53949.37 88888.00 2008-01-06 17:47:57.900 006 17364.81 6.37 53949.33 88888.00 2008-01-06 17:47:58.400 006 17364.78 6.37 53949.45 88888.00 2008-01-06 17:47:58.900 006 17364.76 6.31 53949.46 88888.00 2008-01-06 17:47:59.400 006 17364.69 6.30 53949.44 88888.00 2008-01-06 17:47:59.900 006 17364.73 6.25 53949.34 88888.00 2008-01-06 17:48:00.400 006 17364.72 6.25 53949.30 88888.00 2008-01-06 17:48:00.900 006 17364.75 6.31 53949.31 88888.00 2008-01-06 17:48:01.400 006 17364.68 6.25 53949.29 88888.00 2008-01-06 17:48:01.900 006 17364.63 6.22 53949.21 88888.00 2008-01-06 17:48:02.400 006 17364.62 6.24 53949.24 88888.00 2008-01-06 17:48:02.900 006 17364.63 6.28 53949.30 88888.00 2008-01-06 17:48:03.400 006 17364.64 6.25 53949.24 88888.00 2008-01-06 17:48:03.900 006 17364.65 6.24 53949.24 88888.00 2008-01-06 17:48:04.400 006 17364.62 6.22 53949.33 88888.00 2008-01-06 17:48:04.900 006 17364.63 6.22 53949.29 88888.00 2008-01-06 17:48:05.400 006 17364.59 6.22 53949.32 88888.00 2008-01-06 17:48:05.900 006 17364.63 6.17 53949.45 88888.00 2008-01-06 17:48:06.400 006 17364.60 6.24 53949.39 88888.00 2008-01-06 17:48:06.900 006 17364.56 6.19 53949.36 88888.00 2008-01-06 17:48:07.400 006 17364.59 6.15 53949.46 88888.00 2008-01-06 17:48:07.900 006 17364.56 6.19 53949.44 88888.00 2008-01-06 17:48:08.400 006 17364.50 6.17 53949.35 88888.00 2008-01-06 17:48:08.900 006 17364.51 6.16 53949.30 88888.00 2008-01-06 17:48:09.400 006 17364.40 6.17 53949.31 88888.00 2008-01-06 17:48:09.900 006 17364.38 6.16 53949.33 88888.00 2008-01-06 17:48:10.400 006 17364.33 6.24 53949.32 88888.00 2008-01-06 17:48:10.900 006 17364.32 6.22 53949.34 88888.00 2008-01-06 17:48:11.400 006 17364.28 6.17 53949.37 88888.00 2008-01-06 17:48:11.900 006 17364.25 6.16 53949.30 88888.00 2008-01-06 17:48:12.400 006 17364.23 6.15 53949.37 88888.00 2008-01-06 17:48:12.900 006 17364.22 6.16 53949.31 88888.00 2008-01-06 17:48:13.400 006 17364.24 6.16 53949.30 88888.00 2008-01-06 17:48:13.900 006 17364.29 6.21 53949.34 88888.00 2008-01-06 17:48:14.400 006 17364.24 6.24 53949.32 88888.00 2008-01-06 17:48:14.900 006 17364.19 6.22 53949.36 88888.00 2008-01-06 17:48:15.400 006 17364.18 6.32 53949.42 88888.00 2008-01-06 17:48:15.900 006 17364.21 6.31 53949.39 88888.00 2008-01-06 17:48:16.400 006 17364.12 6.35 53949.30 88888.00 2008-01-06 17:48:16.900 006 17364.11 6.36 53949.31 88888.00 2008-01-06 17:48:17.400 006 17364.13 6.36 53949.32 88888.00 2008-01-06 17:48:17.900 006 17364.02 6.42 53949.33 88888.00 2008-01-06 17:48:18.400 006 17364.04 6.47 53949.33 88888.00 2008-01-06 17:48:18.900 006 17363.98 6.54 53949.31 88888.00 2008-01-06 17:48:19.400 006 17363.98 6.60 53949.36 88888.00 2008-01-06 17:48:19.900 006 17363.94 6.64 53949.28 88888.00 2008-01-06 17:48:20.400 006 17363.93 6.64 53949.26 88888.00 2008-01-06 17:48:20.900 006 17363.92 6.73 53949.14 88888.00 2008-01-06 17:48:21.400 006 17363.80 6.73 53949.09 88888.00 2008-01-06 17:48:21.900 006 17363.80 6.75 53949.11 88888.00 2008-01-06 17:48:22.400 006 17363.78 6.73 53949.21 88888.00 2008-01-06 17:48:22.900 006 17363.72 6.80 53949.19 88888.00 2008-01-06 17:48:23.400 006 17363.67 6.85 53949.28 88888.00 2008-01-06 17:48:23.900 006 17363.59 6.92 53949.24 88888.00 2008-01-06 17:48:24.400 006 17363.49 6.95 53949.18 88888.00 2008-01-06 17:48:24.900 006 17363.43 6.97 53949.22 88888.00 2008-01-06 17:48:25.400 006 17363.44 7.02 53949.19 88888.00 2008-01-06 17:48:25.900 006 17363.48 7.03 53949.15 88888.00 2008-01-06 17:48:26.400 006 17363.53 7.09 53949.19 88888.00 2008-01-06 17:48:26.900 006 17363.46 7.15 53949.25 88888.00 2008-01-06 17:48:27.400 006 17363.41 7.19 53949.18 88888.00 2008-01-06 17:48:27.900 006 17363.33 7.19 53949.03 88888.00 2008-01-06 17:48:28.400 006 17363.23 7.29 53949.12 88888.00 2008-01-06 17:48:28.900 006 17363.27 7.35 53949.25 88888.00 2008-01-06 17:48:29.400 006 17363.25 7.43 53949.22 88888.00 2008-01-06 17:48:29.900 006 17363.28 7.44 53949.25 88888.00 2008-01-06 17:48:30.400 006 17363.41 7.40 53949.34 88888.00 2008-01-06 17:48:30.900 006 17363.38 7.38 53949.41 88888.00 2008-01-06 17:48:31.400 006 17363.33 7.43 53949.30 88888.00 2008-01-06 17:48:31.900 006 17363.29 7.49 53949.34 88888.00 2008-01-06 17:48:32.400 006 17363.23 7.53 53949.34 88888.00 2008-01-06 17:48:32.900 006 17363.30 7.57 53949.32 88888.00 2008-01-06 17:48:33.400 006 17363.30 7.70 53949.23 88888.00 2008-01-06 17:48:33.900 006 17363.31 7.72 53949.25 88888.00 2008-01-06 17:48:34.400 006 17363.35 7.68 53949.26 88888.00 2008-01-06 17:48:34.900 006 17363.29 7.71 53949.22 88888.00 2008-01-06 17:48:35.400 006 17363.36 7.70 53949.22 88888.00 2008-01-06 17:48:35.900 006 17363.37 7.69 53949.23 88888.00 2008-01-06 17:48:36.400 006 17363.39 7.73 53949.25 88888.00 2008-01-06 17:48:36.900 006 17363.40 7.74 53949.33 88888.00 2008-01-06 17:48:37.400 006 17363.36 7.74 53949.34 88888.00 2008-01-06 17:48:37.900 006 17363.42 7.78 53949.26 88888.00 2008-01-06 17:48:38.400 006 17363.44 7.79 53949.21 88888.00 2008-01-06 17:48:38.900 006 17363.50 7.79 53949.19 88888.00 2008-01-06 17:48:39.400 006 17363.52 7.81 53949.19 88888.00 2008-01-06 17:48:39.900 006 17363.57 7.78 53949.23 88888.00 2008-01-06 17:48:40.400 006 17363.57 7.72 53949.23 88888.00 2008-01-06 17:48:40.900 006 17363.61 7.77 53949.32 88888.00 2008-01-06 17:48:41.400 006 17363.70 7.81 53949.31 88888.00 2008-01-06 17:48:41.900 006 17363.70 7.80 53949.30 88888.00 2008-01-06 17:48:42.400 006 17363.72 7.84 53949.21 88888.00 2008-01-06 17:48:42.900 006 17363.70 7.80 53949.07 88888.00 2008-01-06 17:48:43.400 006 17363.73 7.75 53949.18 88888.00 2008-01-06 17:48:43.900 006 17363.85 7.77 53949.14 88888.00 2008-01-06 17:48:44.400 006 17363.94 7.82 53949.17 88888.00 2008-01-06 17:48:44.900 006 17363.98 7.70 53949.14 88888.00 2008-01-06 17:48:45.400 006 17364.07 7.62 53949.15 88888.00 2008-01-06 17:48:45.900 006 17364.04 7.57 53949.11 88888.00 2008-01-06 17:48:46.400 006 17364.14 7.61 53949.11 88888.00 2008-01-06 17:48:46.900 006 17364.14 7.70 53949.18 88888.00 2008-01-06 17:48:47.400 006 17364.21 7.68 53949.15 88888.00 2008-01-06 17:48:47.900 006 17364.25 7.61 53949.17 88888.00 2008-01-06 17:48:48.400 006 17364.31 7.58 53949.13 88888.00 2008-01-06 17:48:48.900 006 17364.43 7.60 53949.12 88888.00 2008-01-06 17:48:49.400 006 17364.43 7.59 53949.15 88888.00 2008-01-06 17:48:49.900 006 17364.38 7.54 53949.23 88888.00 2008-01-06 17:48:50.400 006 17364.36 7.59 53949.21 88888.00 2008-01-06 17:48:50.900 006 17364.41 7.60 53949.24 88888.00 2008-01-06 17:48:51.400 006 17364.52 7.59 53949.26 88888.00 2008-01-06 17:48:51.900 006 17364.53 7.58 53949.33 88888.00 2008-01-06 17:48:52.400 006 17364.52 7.58 53949.19 88888.00 2008-01-06 17:48:52.900 006 17364.59 7.51 53949.04 88888.00 2008-01-06 17:48:53.400 006 17364.60 7.42 53949.09 88888.00 2008-01-06 17:48:53.900 006 17364.61 7.44 53949.11 88888.00 2008-01-06 17:48:54.400 006 17364.69 7.49 53949.15 88888.00 2008-01-06 17:48:54.900 006 17364.69 7.53 53949.24 88888.00 2008-01-06 17:48:55.400 006 17364.61 7.55 53949.25 88888.00 2008-01-06 17:48:55.900 006 17364.64 7.48 53949.36 88888.00 2008-01-06 17:48:56.400 006 17364.66 7.42 53949.32 88888.00 2008-01-06 17:48:56.900 006 17364.63 7.45 53949.28 88888.00 2008-01-06 17:48:57.400 006 17364.63 7.47 53949.24 88888.00 2008-01-06 17:48:57.900 006 17364.69 7.43 53949.30 88888.00 2008-01-06 17:48:58.400 006 17364.74 7.41 53949.22 88888.00 2008-01-06 17:48:58.900 006 17364.76 7.30 53949.25 88888.00 2008-01-06 17:48:59.400 006 17364.74 7.22 53949.29 88888.00 2008-01-06 17:48:59.900 006 17364.71 7.24 53949.22 88888.00 2008-01-06 17:49:00.400 006 17364.66 7.19 53949.26 88888.00 2008-01-06 17:49:00.900 006 17364.73 7.15 53949.25 88888.00 2008-01-06 17:49:01.400 006 17364.73 7.13 53949.30 88888.00 2008-01-06 17:49:01.900 006 17364.76 7.09 53949.34 88888.00 2008-01-06 17:49:02.400 006 17364.82 7.05 53949.37 88888.00 2008-01-06 17:49:02.900 006 17364.79 7.02 53949.35 88888.00 2008-01-06 17:49:03.400 006 17364.78 6.97 53949.36 88888.00 2008-01-06 17:49:03.900 006 17364.74 7.03 53949.42 88888.00 2008-01-06 17:49:04.400 006 17364.75 7.01 53949.36 88888.00 2008-01-06 17:49:04.900 006 17364.85 6.93 53949.33 88888.00 2008-01-06 17:49:05.400 006 17364.89 6.93 53949.24 88888.00 2008-01-06 17:49:05.900 006 17364.81 6.94 53949.26 88888.00 2008-01-06 17:49:06.400 006 17364.82 6.93 53949.24 88888.00 2008-01-06 17:49:06.900 006 17364.78 6.89 53949.21 88888.00 2008-01-06 17:49:07.400 006 17364.65 6.83 53949.29 88888.00 2008-01-06 17:49:07.900 006 17364.65 6.83 53949.30 88888.00 2008-01-06 17:49:08.400 006 17364.78 6.84 53949.09 88888.00 2008-01-06 17:49:08.900 006 17364.61 6.77 53949.06 88888.00 2008-01-06 17:49:09.400 006 17364.60 6.74 53949.17 88888.00 2008-01-06 17:49:09.900 006 17364.66 6.73 53949.15 88888.00 2008-01-06 17:49:10.400 006 17364.54 6.66 53949.12 88888.00 2008-01-06 17:49:10.900 006 17364.48 6.69 53949.19 88888.00 2008-01-06 17:49:11.400 006 17364.49 6.66 53949.35 88888.00 2008-01-06 17:49:11.900 006 17364.44 6.56 53949.30 88888.00 2008-01-06 17:49:12.400 006 17364.38 6.46 53949.25 88888.00 2008-01-06 17:49:12.900 006 17364.34 6.45 53949.21 88888.00 2008-01-06 17:49:13.400 006 17364.38 6.42 53949.22 88888.00 2008-01-06 17:49:13.900 006 17364.43 6.43 53949.24 88888.00 2008-01-06 17:49:14.400 006 17364.41 6.38 53949.26 88888.00 2008-01-06 17:49:14.900 006 17364.44 6.43 53949.18 88888.00 2008-01-06 17:49:15.400 006 17364.42 6.37 53949.19 88888.00 2008-01-06 17:49:15.900 006 17364.40 6.40 53949.24 88888.00 2008-01-06 17:49:16.400 006 17364.42 6.44 53949.12 88888.00 2008-01-06 17:49:16.900 006 17364.36 6.40 53949.18 88888.00 2008-01-06 17:49:17.400 006 17364.34 6.51 53949.12 88888.00 2008-01-06 17:49:17.900 006 17364.33 6.52 53949.12 88888.00 2008-01-06 17:49:18.400 006 17364.30 6.48 53949.13 88888.00 2008-01-06 17:49:18.900 006 17364.30 6.42 53949.11 88888.00 2008-01-06 17:49:19.400 006 17364.29 6.43 53949.15 88888.00 2008-01-06 17:49:19.900 006 17364.23 6.52 53949.15 88888.00 2008-01-06 17:49:20.400 006 17364.21 6.60 53949.03 88888.00 2008-01-06 17:49:20.900 006 17364.21 6.62 53948.94 88888.00 2008-01-06 17:49:21.400 006 17364.18 6.55 53949.00 88888.00 2008-01-06 17:49:21.900 006 17364.13 6.55 53949.02 88888.00 2008-01-06 17:49:22.400 006 17364.08 6.54 53949.01 88888.00 2008-01-06 17:49:22.900 006 17364.13 6.51 53948.94 88888.00 2008-01-06 17:49:23.400 006 17364.10 6.54 53949.04 88888.00 2008-01-06 17:49:23.900 006 17364.03 6.60 53949.13 88888.00 2008-01-06 17:49:24.400 006 17364.00 6.56 53949.04 88888.00 2008-01-06 17:49:24.900 006 17364.04 6.56 53949.09 88888.00 2008-01-06 17:49:25.400 006 17364.08 6.65 53949.19 88888.00 2008-01-06 17:49:25.900 006 17363.93 6.72 53949.14 88888.00 2008-01-06 17:49:26.400 006 17363.94 6.71 53949.09 88888.00 2008-01-06 17:49:26.900 006 17363.99 6.72 53949.03 88888.00 2008-01-06 17:49:27.400 006 17363.93 6.73 53949.03 88888.00 2008-01-06 17:49:27.900 006 17363.97 6.72 53949.02 88888.00 2008-01-06 17:49:28.400 006 17363.98 6.67 53948.98 88888.00 2008-01-06 17:49:28.900 006 17363.99 6.64 53949.04 88888.00 2008-01-06 17:49:29.400 006 17363.99 6.63 53949.11 88888.00 2008-01-06 17:49:29.900 006 17364.02 6.57 53949.04 88888.00 2008-01-06 17:49:30.400 006 17364.08 6.57 53948.94 88888.00 2008-01-06 17:49:30.900 006 17364.08 6.66 53948.99 88888.00 2008-01-06 17:49:31.400 006 17364.04 6.66 53948.94 88888.00 2008-01-06 17:49:31.900 006 17364.07 6.64 53948.83 88888.00 2008-01-06 17:49:32.400 006 17364.05 6.65 53948.90 88888.00 2008-01-06 17:49:32.900 006 17364.14 6.69 53948.94 88888.00 2008-01-06 17:49:33.400 006 17364.07 6.61 53948.81 88888.00 2008-01-06 17:49:33.900 006 17363.99 6.51 53948.75 88888.00 2008-01-06 17:49:34.400 006 17364.08 6.46 53948.86 88888.00 2008-01-06 17:49:34.900 006 17364.08 6.44 53948.81 88888.00 2008-01-06 17:49:35.400 006 17364.12 6.44 53948.81 88888.00 2008-01-06 17:49:35.900 006 17364.11 6.46 53948.86 88888.00 2008-01-06 17:49:36.400 006 17364.15 6.42 53948.91 88888.00 2008-01-06 17:49:36.900 006 17364.19 6.43 53948.88 88888.00 2008-01-06 17:49:37.400 006 17364.21 6.40 53948.81 88888.00 2008-01-06 17:49:37.900 006 17364.22 6.33 53948.85 88888.00 2008-01-06 17:49:38.400 006 17364.27 6.28 53948.85 88888.00 2008-01-06 17:49:38.900 006 17364.34 6.34 53948.95 88888.00 2008-01-06 17:49:39.400 006 17364.34 6.36 53948.91 88888.00 2008-01-06 17:49:39.900 006 17364.31 6.27 53948.91 88888.00 2008-01-06 17:49:40.400 006 17364.36 6.28 53948.91 88888.00 2008-01-06 17:49:40.900 006 17364.41 6.33 53948.87 88888.00 2008-01-06 17:49:41.400 006 17364.42 6.31 53948.89 88888.00 2008-01-06 17:49:41.900 006 17364.42 6.34 53948.94 88888.00 2008-01-06 17:49:42.400 006 17364.50 6.32 53948.89 88888.00 2008-01-06 17:49:42.900 006 17364.56 6.33 53948.95 88888.00 2008-01-06 17:49:43.400 006 17364.52 6.33 53948.94 88888.00 2008-01-06 17:49:43.900 006 17364.56 6.30 53948.86 88888.00 2008-01-06 17:49:44.400 006 17364.61 6.30 53948.79 88888.00 2008-01-06 17:49:44.900 006 17364.61 6.26 53948.81 88888.00 2008-01-06 17:49:45.400 006 17364.60 6.30 53948.87 88888.00 2008-01-06 17:49:45.900 006 17364.60 6.40 53948.89 88888.00 2008-01-06 17:49:46.400 006 17364.65 6.43 53948.87 88888.00 2008-01-06 17:49:46.900 006 17364.74 6.43 53948.88 88888.00 2008-01-06 17:49:47.400 006 17364.74 6.44 53948.99 88888.00 2008-01-06 17:49:47.900 006 17364.84 6.38 53949.03 88888.00 2008-01-06 17:49:48.400 006 17364.93 6.36 53949.08 88888.00 2008-01-06 17:49:48.900 006 17364.97 6.37 53949.06 88888.00 2008-01-06 17:49:49.400 006 17365.04 6.35 53949.02 88888.00 2008-01-06 17:49:49.900 006 17365.13 6.32 53948.89 88888.00 2008-01-06 17:49:50.400 006 17365.23 6.35 53948.81 88888.00 2008-01-06 17:49:50.900 006 17365.27 6.38 53948.80 88888.00 2008-01-06 17:49:51.400 006 17365.21 6.38 53948.68 88888.00 2008-01-06 17:49:51.900 006 17365.17 6.31 53948.77 88888.00 2008-01-06 17:49:52.400 006 17365.24 6.30 53948.87 88888.00 2008-01-06 17:49:52.900 006 17365.24 6.35 53948.80 88888.00 2008-01-06 17:49:53.400 006 17365.27 6.37 53948.77 88888.00 2008-01-06 17:49:53.900 006 17365.21 6.40 53948.83 88888.00 2008-01-06 17:49:54.400 006 17365.13 6.37 53948.83 88888.00 2008-01-06 17:49:54.900 006 17365.22 6.35 53948.94 88888.00 2008-01-06 17:49:55.400 006 17365.19 6.41 53948.86 88888.00 2008-01-06 17:49:55.900 006 17365.31 6.40 53948.88 88888.00 2008-01-06 17:49:56.400 006 17365.26 6.36 53948.83 88888.00 2008-01-06 17:49:56.900 006 17365.22 6.41 53948.88 88888.00 2008-01-06 17:49:57.400 006 17365.21 6.40 53948.91 88888.00 2008-01-06 17:49:57.900 006 17365.31 6.37 53948.96 88888.00 2008-01-06 17:49:58.400 006 17365.34 6.35 53948.84 88888.00 2008-01-06 17:49:58.900 006 17365.25 6.33 53948.88 88888.00 2008-01-06 17:49:59.400 006 17365.23 6.34 53948.88 88888.00 2008-01-06 17:49:59.900 006 17365.21 6.35 53948.87 88888.00 2008-01-06 17:50:00.400 006 17365.13 6.44 53948.84 88888.00 2008-01-06 17:50:00.900 006 17365.03 6.46 53948.89 88888.00 2008-01-06 17:50:01.400 006 17365.13 6.42 53948.95 88888.00 2008-01-06 17:50:01.900 006 17365.07 6.48 53948.96 88888.00 2008-01-06 17:50:02.400 006 17364.95 6.42 53948.87 88888.00 2008-01-06 17:50:02.900 006 17364.95 6.42 53948.89 88888.00 2008-01-06 17:50:03.400 006 17364.94 6.42 53948.92 88888.00 2008-01-06 17:50:03.900 006 17364.90 6.46 53948.85 88888.00 2008-01-06 17:50:04.400 006 17364.79 6.51 53948.81 88888.00 2008-01-06 17:50:04.900 006 17364.68 6.53 53948.86 88888.00 2008-01-06 17:50:05.400 006 17364.60 6.51 53948.84 88888.00 2008-01-06 17:50:05.900 006 17364.53 6.44 53948.84 88888.00 2008-01-06 17:50:06.400 006 17364.52 6.41 53948.80 88888.00 2008-01-06 17:50:06.900 006 17364.43 6.53 53948.78 88888.00 2008-01-06 17:50:07.400 006 17364.31 6.60 53948.77 88888.00 2008-01-06 17:50:07.900 006 17364.29 6.61 53948.80 88888.00 2008-01-06 17:50:08.400 006 17364.20 6.62 53948.80 88888.00 2008-01-06 17:50:08.900 006 17364.14 6.56 53948.77 88888.00 2008-01-06 17:50:09.400 006 17364.11 6.54 53948.84 88888.00 2008-01-06 17:50:09.900 006 17364.08 6.53 53948.84 88888.00 2008-01-06 17:50:10.400 006 17363.99 6.53 53948.92 88888.00 2008-01-06 17:50:10.900 006 17363.82 6.53 53949.00 88888.00 2008-01-06 17:50:11.400 006 17363.78 6.53 53948.95 88888.00 2008-01-06 17:50:11.900 006 17363.67 6.60 53948.89 88888.00 2008-01-06 17:50:12.400 006 17363.62 6.63 53949.03 88888.00 2008-01-06 17:50:12.900 006 17363.60 6.62 53949.15 88888.00 2008-01-06 17:50:13.400 006 17363.53 6.64 53949.12 88888.00 2008-01-06 17:50:13.900 006 17363.49 6.66 53949.00 88888.00 2008-01-06 17:50:14.400 006 17363.49 6.66 53948.97 88888.00 2008-01-06 17:50:14.900 006 17363.39 6.57 53948.98 88888.00 2008-01-06 17:50:15.407 006 17363.31 6.63 53949.06 88888.00 2008-01-06 17:50:15.907 006 17363.29 6.57 53949.12 88888.00 2008-01-06 17:50:16.407 006 17363.22 6.50 53949.13 88888.00 2008-01-06 17:50:16.907 006 17363.21 6.56 53949.12 88888.00 2008-01-06 17:50:17.407 006 17363.27 6.53 53949.18 88888.00 2008-01-06 17:50:17.907 006 17363.26 6.43 53949.21 88888.00 2008-01-06 17:50:18.407 006 17363.32 6.38 53949.22 88888.00 2008-01-06 17:50:18.907 006 17363.32 6.44 53949.18 88888.00 2008-01-06 17:50:19.407 006 17363.29 6.45 53949.08 88888.00 2008-01-06 17:50:19.907 006 17363.22 6.57 53949.14 88888.00 2008-01-06 17:50:20.407 006 17363.33 6.62 53949.07 88888.00 2008-01-06 17:50:20.907 006 17363.40 6.52 53949.04 88888.00 2008-01-06 17:50:21.407 006 17363.43 6.46 53949.12 88888.00 2008-01-06 17:50:21.907 006 17363.42 6.44 53949.18 88888.00 2008-01-06 17:50:22.407 006 17363.47 6.45 53949.11 88888.00 2008-01-06 17:50:22.907 006 17363.53 6.46 53949.12 88888.00 2008-01-06 17:50:23.407 006 17363.54 6.47 53949.11 88888.00 2008-01-06 17:50:23.907 006 17363.46 6.47 53949.04 88888.00 2008-01-06 17:50:24.407 006 17363.41 6.48 53949.07 88888.00 2008-01-06 17:50:24.907 006 17363.48 6.41 53949.00 88888.00 2008-01-06 17:50:25.407 006 17363.57 6.42 53948.92 88888.00 2008-01-06 17:50:25.907 006 17363.61 6.43 53948.86 88888.00 2008-01-06 17:50:26.407 006 17363.72 6.47 53948.92 88888.00 2008-01-06 17:50:26.907 006 17363.73 6.43 53948.87 88888.00 2008-01-06 17:50:27.407 006 17363.82 6.37 53948.79 88888.00 2008-01-06 17:50:27.907 006 17363.93 6.33 53948.86 88888.00 2008-01-06 17:50:28.407 006 17364.00 6.30 53948.83 88888.00 2008-01-06 17:50:28.907 006 17364.03 6.28 53948.80 88888.00 2008-01-06 17:50:29.407 006 17364.12 6.33 53948.83 88888.00 2008-01-06 17:50:29.907 006 17364.18 6.28 53948.91 88888.00 2008-01-06 17:50:30.407 006 17364.23 6.24 53949.03 88888.00 2008-01-06 17:50:30.907 006 17364.36 6.21 53948.91 88888.00 2008-01-06 17:50:31.407 006 17364.41 6.17 53948.88 88888.00 2008-01-06 17:50:31.907 006 17364.49 6.21 53948.90 88888.00 2008-01-06 17:50:32.407 006 17364.52 6.19 53948.89 88888.00 2008-01-06 17:50:32.907 006 17364.62 6.21 53949.02 88888.00 2008-01-06 17:50:33.407 006 17364.76 6.11 53949.10 88888.00 2008-01-06 17:50:33.907 006 17364.86 6.05 53949.09 88888.00 2008-01-06 17:50:34.407 006 17364.95 6.06 53949.03 88888.00 2008-01-06 17:50:34.907 006 17364.94 6.03 53948.96 88888.00 2008-01-06 17:50:35.407 006 17365.06 6.02 53948.96 88888.00 2008-01-06 17:50:35.907 006 17365.05 6.03 53948.94 88888.00 2008-01-06 17:50:36.407 006 17365.07 6.08 53948.86 88888.00 2008-01-06 17:50:36.907 006 17365.12 6.13 53948.85 88888.00 2008-01-06 17:50:37.407 006 17365.15 6.08 53948.79 88888.00 2008-01-06 17:50:37.907 006 17365.23 6.02 53948.65 88888.00 2008-01-06 17:50:38.407 006 17365.35 5.98 53948.65 88888.00 2008-01-06 17:50:38.907 006 17365.33 5.92 53948.72 88888.00 2008-01-06 17:50:39.407 006 17365.25 5.93 53948.75 88888.00 2008-01-06 17:50:39.907 006 17365.26 5.87 53948.77 88888.00 2008-01-06 17:50:40.407 006 17365.31 5.91 53948.75 88888.00 2008-01-06 17:50:40.907 006 17365.27 5.93 53948.76 88888.00 2008-01-06 17:50:41.407 006 17365.17 5.95 53948.75 88888.00 2008-01-06 17:50:41.907 006 17365.31 5.89 53948.70 88888.00 2008-01-06 17:50:42.407 006 17365.34 5.84 53948.75 88888.00 2008-01-06 17:50:42.907 006 17365.42 5.84 53948.83 88888.00 2008-01-06 17:50:43.407 006 17365.34 5.79 53948.78 88888.00 2008-01-06 17:50:43.907 006 17365.31 5.79 53948.81 88888.00 2008-01-06 17:50:44.407 006 17365.37 5.75 53948.74 88888.00 2008-01-06 17:50:44.907 006 17365.41 5.72 53948.77 88888.00 2008-01-06 17:50:45.407 006 17365.43 5.65 53948.88 88888.00 2008-01-06 17:50:45.907 006 17365.37 5.55 53948.87 88888.00 2008-01-06 17:50:46.407 006 17365.34 5.60 53948.88 88888.00 2008-01-06 17:50:46.907 006 17365.40 5.66 53948.88 88888.00 2008-01-06 17:50:47.407 006 17365.42 5.63 53948.91 88888.00 2008-01-06 17:50:47.907 006 17365.40 5.59 53948.97 88888.00 2008-01-06 17:50:48.407 006 17365.43 5.55 53948.95 88888.00 2008-01-06 17:50:48.907 006 17365.40 5.46 53948.99 88888.00 2008-01-06 17:50:49.407 006 17365.43 5.44 53948.99 88888.00 2008-01-06 17:50:49.907 006 17365.44 5.42 53948.92 88888.00 2008-01-06 17:50:50.407 006 17365.38 5.42 53948.89 88888.00 2008-01-06 17:50:50.907 006 17365.41 5.44 53948.85 88888.00 2008-01-06 17:50:51.407 006 17365.41 5.40 53948.86 88888.00 2008-01-06 17:50:51.907 006 17365.44 5.37 53948.81 88888.00 2008-01-06 17:50:52.407 006 17365.54 5.30 53948.80 88888.00 2008-01-06 17:50:52.907 006 17365.54 5.30 53948.87 88888.00 2008-01-06 17:50:53.407 006 17365.56 5.30 53948.87 88888.00 2008-01-06 17:50:53.907 006 17365.66 5.20 53948.78 88888.00 2008-01-06 17:50:54.407 006 17365.64 5.10 53948.87 88888.00 2008-01-06 17:50:54.907 006 17365.64 5.09 53948.96 88888.00 2008-01-06 17:50:55.407 006 17365.57 5.06 53949.07 88888.00 2008-01-06 17:50:55.907 006 17365.61 5.11 53949.06 88888.00 2008-01-06 17:50:56.407 006 17365.61 5.18 53948.94 88888.00 2008-01-06 17:50:56.907 006 17365.67 5.16 53948.92 88888.00 2008-01-06 17:50:57.407 006 17365.63 5.07 53948.84 88888.00 2008-01-06 17:50:57.907 006 17365.61 5.13 53948.80 88888.00 2008-01-06 17:50:58.407 006 17365.60 5.17 53948.84 88888.00 2008-01-06 17:50:58.907 006 17365.57 5.14 53948.72 88888.00 2008-01-06 17:50:59.407 006 17365.55 5.14 53948.70 88888.00 2008-01-06 17:50:59.907 006 17365.52 5.17 53948.74 88888.00 2008-01-06 17:51:00.407 006 17365.46 5.19 53948.87 88888.00 2008-01-06 17:51:00.907 006 17365.45 5.13 53948.83 88888.00 2008-01-06 17:51:01.407 006 17365.35 5.23 53948.76 88888.00 2008-01-06 17:51:01.907 006 17365.32 5.28 53948.77 88888.00 2008-01-06 17:51:02.407 006 17365.22 5.29 53948.81 88888.00 2008-01-06 17:51:02.907 006 17365.12 5.35 53948.78 88888.00 2008-01-06 17:51:03.407 006 17365.02 5.40 53948.75 88888.00 2008-01-06 17:51:03.907 006 17365.02 5.40 53948.85 88888.00 2008-01-06 17:51:04.407 006 17364.93 5.45 53948.90 88888.00 2008-01-06 17:51:04.907 006 17364.90 5.40 53948.78 88888.00 2008-01-06 17:51:05.407 006 17364.83 5.42 53948.74 88888.00 2008-01-06 17:51:05.907 006 17364.81 5.40 53948.77 88888.00 2008-01-06 17:51:06.407 006 17364.65 5.50 53948.84 88888.00 2008-01-06 17:51:06.907 006 17364.62 5.55 53948.85 88888.00 2008-01-06 17:51:07.407 006 17364.60 5.55 53948.76 88888.00 2008-01-06 17:51:07.907 006 17364.52 5.60 53948.77 88888.00 2008-01-06 17:51:08.407 006 17364.50 5.64 53948.73 88888.00 2008-01-06 17:51:08.907 006 17364.44 5.63 53948.77 88888.00 2008-01-06 17:51:09.407 006 17364.44 5.63 53948.74 88888.00 2008-01-06 17:51:09.907 006 17364.38 5.63 53948.77 88888.00 2008-01-06 17:51:10.407 006 17364.28 5.67 53948.90 88888.00 2008-01-06 17:51:10.907 006 17364.22 5.70 53948.89 88888.00 2008-01-06 17:51:11.407 006 17364.15 5.69 53948.88 88888.00 2008-01-06 17:51:11.907 006 17364.12 5.66 53948.84 88888.00 2008-01-06 17:51:12.407 006 17364.01 5.64 53948.75 88888.00 2008-01-06 17:51:12.907 006 17364.01 5.64 53948.83 88888.00 2008-01-06 17:51:13.407 006 17364.03 5.69 53948.84 88888.00 2008-01-06 17:51:13.907 006 17364.00 5.70 53948.73 88888.00 2008-01-06 17:51:14.407 006 17363.99 5.74 53948.57 88888.00 2008-01-06 17:51:14.907 006 17364.00 5.76 53948.64 88888.00 2008-01-06 17:51:15.407 006 17364.05 5.72 53948.66 88888.00 2008-01-06 17:51:15.907 006 17364.00 5.72 53948.66 88888.00 2008-01-06 17:51:16.407 006 17363.98 5.74 53948.69 88888.00 2008-01-06 17:51:16.907 006 17364.00 5.73 53948.62 88888.00 2008-01-06 17:51:17.407 006 17363.99 5.73 53948.65 88888.00 2008-01-06 17:51:17.907 006 17364.03 5.69 53948.70 88888.00 2008-01-06 17:51:18.407 006 17364.07 5.69 53948.64 88888.00 2008-01-06 17:51:18.907 006 17364.12 5.69 53948.65 88888.00 2008-01-06 17:51:19.407 006 17364.18 5.69 53948.70 88888.00 2008-01-06 17:51:19.907 006 17364.20 5.70 53948.65 88888.00 2008-01-06 17:51:20.407 006 17364.29 5.69 53948.68 88888.00 2008-01-06 17:51:20.907 006 17364.41 5.66 53948.68 88888.00 2008-01-06 17:51:21.407 006 17364.40 5.69 53948.70 88888.00 2008-01-06 17:51:21.907 006 17364.54 5.68 53948.67 88888.00 2008-01-06 17:51:22.407 006 17364.68 5.56 53948.61 88888.00 2008-01-06 17:51:22.907 006 17364.69 5.58 53948.64 88888.00 2008-01-06 17:51:23.407 006 17364.75 5.54 53948.64 88888.00 2008-01-06 17:51:23.907 006 17364.75 5.44 53948.67 88888.00 2008-01-06 17:51:24.407 006 17364.81 5.40 53948.70 88888.00 2008-01-06 17:51:24.907 006 17364.86 5.40 53948.68 88888.00 2008-01-06 17:51:25.407 006 17364.92 5.39 53948.79 88888.00 2008-01-06 17:51:25.907 006 17365.05 5.42 53948.75 88888.00 2008-01-06 17:51:26.407 006 17365.06 5.33 53948.70 88888.00 2008-01-06 17:51:26.907 006 17365.11 5.30 53948.75 88888.00 2008-01-06 17:51:27.407 006 17365.19 5.35 53948.78 88888.00 2008-01-06 17:51:27.907 006 17365.19 5.39 53948.69 88888.00 2008-01-06 17:51:28.407 006 17365.22 5.33 53948.57 88888.00 2008-01-06 17:51:28.907 006 17365.33 5.33 53948.66 88888.00 2008-01-06 17:51:29.407 006 17365.34 5.30 53948.66 88888.00 2008-01-06 17:51:29.907 006 17365.32 5.33 53948.57 88888.00 2008-01-06 17:51:30.407 006 17365.31 5.30 53948.46 88888.00 2008-01-06 17:51:30.907 006 17365.40 5.28 53948.51 88888.00 2008-01-06 17:51:31.407 006 17365.48 5.35 53948.62 88888.00 2008-01-06 17:51:31.907 006 17365.55 5.37 53948.61 88888.00 2008-01-06 17:51:32.407 006 17365.52 5.35 53948.61 88888.00 2008-01-06 17:51:32.907 006 17365.51 5.39 53948.69 88888.00 2008-01-06 17:51:33.407 006 17365.56 5.36 53948.65 88888.00 2008-01-06 17:51:33.907 006 17365.58 5.34 53948.64 88888.00 2008-01-06 17:51:34.407 006 17365.56 5.29 53948.58 88888.00 2008-01-06 17:51:34.907 006 17365.55 5.26 53948.61 88888.00 2008-01-06 17:51:35.407 006 17365.58 5.37 53948.66 88888.00 2008-01-06 17:51:35.907 006 17365.63 5.46 53948.72 88888.00 2008-01-06 17:51:36.407 006 17365.73 5.39 53948.63 88888.00 2008-01-06 17:51:36.907 006 17365.72 5.42 53948.55 88888.00 2008-01-06 17:51:37.407 006 17365.70 5.34 53948.58 88888.00 2008-01-06 17:51:37.907 006 17365.71 5.36 53948.54 88888.00 2008-01-06 17:51:38.407 006 17365.72 5.39 53948.68 88888.00 2008-01-06 17:51:38.907 006 17365.76 5.44 53948.76 88888.00 2008-01-06 17:51:39.407 006 17365.67 5.45 53948.73 88888.00 2008-01-06 17:51:39.907 006 17365.71 5.47 53948.72 88888.00 2008-01-06 17:51:40.407 006 17365.65 5.50 53948.73 88888.00 2008-01-06 17:51:40.907 006 17365.60 5.48 53948.72 88888.00 2008-01-06 17:51:41.407 006 17365.62 5.42 53948.72 88888.00 2008-01-06 17:51:41.907 006 17365.56 5.39 53948.72 88888.00 2008-01-06 17:51:42.407 006 17365.56 5.47 53948.76 88888.00 2008-01-06 17:51:42.907 006 17365.53 5.48 53948.80 88888.00 2008-01-06 17:51:43.407 006 17365.48 5.53 53948.87 88888.00 2008-01-06 17:51:43.907 006 17365.52 5.59 53948.86 88888.00 2008-01-06 17:51:44.407 006 17365.52 5.48 53948.94 88888.00 2008-01-06 17:51:44.907 006 17365.43 5.44 53948.87 88888.00 2008-01-06 17:51:45.407 006 17365.40 5.50 53948.83 88888.00 2008-01-06 17:51:45.907 006 17365.45 5.57 53948.78 88888.00 2008-01-06 17:51:46.407 006 17365.41 5.48 53948.77 88888.00 2008-01-06 17:51:46.907 006 17365.42 5.38 53948.78 88888.00 2008-01-06 17:51:47.407 006 17365.30 5.34 53948.96 88888.00 2008-01-06 17:51:47.907 006 17365.27 5.33 53948.99 88888.00 2008-01-06 17:51:48.407 006 17365.27 5.31 53949.03 88888.00 2008-01-06 17:51:48.907 006 17365.17 5.35 53949.08 88888.00 2008-01-06 17:51:49.407 006 17365.22 5.33 53949.00 88888.00 2008-01-06 17:51:49.907 006 17365.25 5.25 53948.95 88888.00 2008-01-06 17:51:50.407 006 17365.19 5.21 53948.95 88888.00 2008-01-06 17:51:50.907 006 17365.17 5.19 53948.90 88888.00 2008-01-06 17:51:51.407 006 17365.15 5.21 53948.94 88888.00 2008-01-06 17:51:51.907 006 17365.16 5.23 53948.95 88888.00 2008-01-06 17:51:52.407 006 17365.14 5.24 53949.02 88888.00 2008-01-06 17:51:52.907 006 17365.12 5.21 53949.06 88888.00 2008-01-06 17:51:53.407 006 17365.03 5.21 53949.09 88888.00 2008-01-06 17:51:53.907 006 17365.00 5.16 53949.04 88888.00 2008-01-06 17:51:54.407 006 17364.99 5.18 53948.89 88888.00 2008-01-06 17:51:54.907 006 17364.95 5.19 53948.84 88888.00 2008-01-06 17:51:55.407 006 17364.91 5.21 53948.81 88888.00 2008-01-06 17:51:55.907 006 17364.85 5.21 53948.88 88888.00 2008-01-06 17:51:56.407 006 17364.82 5.27 53948.88 88888.00 2008-01-06 17:51:56.907 006 17364.79 5.29 53948.89 88888.00 2008-01-06 17:51:57.407 006 17364.81 5.34 53948.98 88888.00 2008-01-06 17:51:57.907 006 17364.82 5.40 53948.90 88888.00 2008-01-06 17:51:58.407 006 17364.79 5.44 53948.80 88888.00 2008-01-06 17:51:58.907 006 17364.81 5.49 53948.85 88888.00 2008-01-06 17:51:59.407 006 17364.78 5.54 53948.98 88888.00 2008-01-06 17:51:59.907 006 17364.74 5.52 53949.00 88888.00 2008-01-06 17:52:00.407 006 17364.78 5.48 53948.89 88888.00 2008-01-06 17:52:00.907 006 17364.74 5.55 53948.87 88888.00 2008-01-06 17:52:01.407 006 17364.76 5.48 53948.89 88888.00 2008-01-06 17:52:01.907 006 17364.71 5.49 53948.95 88888.00 2008-01-06 17:52:02.407 006 17364.66 5.48 53948.96 88888.00 2008-01-06 17:52:02.907 006 17364.69 5.53 53949.02 88888.00 2008-01-06 17:52:03.407 006 17364.86 5.58 53949.02 88888.00 2008-01-06 17:52:03.907 006 17364.95 5.63 53949.02 88888.00 2008-01-06 17:52:04.407 006 17364.91 5.60 53949.00 88888.00 2008-01-06 17:52:04.907 006 17364.84 5.56 53948.81 88888.00 2008-01-06 17:52:05.407 006 17364.84 5.58 53948.85 88888.00 2008-01-06 17:52:05.907 006 17364.87 5.65 53948.88 88888.00 2008-01-06 17:52:06.407 006 17364.87 5.73 53949.03 88888.00 2008-01-06 17:52:06.907 006 17364.81 5.68 53949.02 88888.00 2008-01-06 17:52:07.407 006 17364.78 5.64 53948.89 88888.00 2008-01-06 17:52:07.907 006 17364.79 5.68 53948.85 88888.00 2008-01-06 17:52:08.407 006 17364.78 5.74 53948.81 88888.00 2008-01-06 17:52:08.907 006 17364.78 5.74 53948.90 88888.00 2008-01-06 17:52:09.407 006 17364.79 5.69 53948.92 88888.00 2008-01-06 17:52:09.907 006 17364.78 5.75 53948.86 88888.00 2008-01-06 17:52:10.407 006 17364.76 5.72 53948.91 88888.00 2008-01-06 17:52:10.907 006 17364.75 5.74 53948.90 88888.00 2008-01-06 17:52:11.407 006 17364.75 5.88 53948.86 88888.00 2008-01-06 17:52:11.907 006 17364.72 5.87 53948.92 88888.00 2008-01-06 17:52:12.407 006 17364.73 5.86 53948.90 88888.00 2008-01-06 17:52:12.907 006 17364.74 5.89 53948.90 88888.00 2008-01-06 17:52:13.407 006 17364.71 5.88 53948.94 88888.00 2008-01-06 17:52:13.907 006 17364.73 5.89 53948.88 88888.00 2008-01-06 17:52:14.407 006 17364.79 5.87 53948.81 88888.00 2008-01-06 17:52:14.907 006 17364.76 5.87 53948.76 88888.00 2008-01-06 17:52:15.407 006 17364.81 5.86 53948.78 88888.00 2008-01-06 17:52:15.907 006 17364.85 5.83 53948.80 88888.00 2008-01-06 17:52:16.407 006 17364.87 5.83 53948.77 88888.00 2008-01-06 17:52:16.907 006 17364.82 5.84 53948.77 88888.00 2008-01-06 17:52:17.407 006 17364.85 5.83 53948.73 88888.00 2008-01-06 17:52:17.907 006 17364.86 5.86 53948.77 88888.00 2008-01-06 17:52:18.407 006 17364.89 5.86 53948.79 88888.00 2008-01-06 17:52:18.907 006 17364.92 5.81 53948.89 88888.00 2008-01-06 17:52:19.407 006 17364.99 5.72 53948.94 88888.00 2008-01-06 17:52:19.907 006 17365.06 5.67 53948.87 88888.00 2008-01-06 17:52:20.407 006 17365.04 5.70 53948.87 88888.00 2008-01-06 17:52:20.907 006 17365.16 5.66 53948.85 88888.00 2008-01-06 17:52:21.407 006 17365.21 5.70 53948.83 88888.00 2008-01-06 17:52:21.907 006 17365.22 5.68 53948.78 88888.00 2008-01-06 17:52:22.407 006 17365.25 5.66 53948.77 88888.00 2008-01-06 17:52:22.907 006 17365.33 5.66 53948.72 88888.00 2008-01-06 17:52:23.407 006 17365.32 5.73 53948.73 88888.00 2008-01-06 17:52:23.907 006 17365.35 5.68 53948.69 88888.00 2008-01-06 17:52:24.407 006 17365.33 5.63 53948.76 88888.00 2008-01-06 17:52:24.907 006 17365.35 5.64 53948.75 88888.00 2008-01-06 17:52:25.407 006 17365.44 5.58 53948.67 88888.00 2008-01-06 17:52:25.907 006 17365.42 5.63 53948.67 88888.00 2008-01-06 17:52:26.407 006 17365.38 5.65 53948.74 88888.00 2008-01-06 17:52:26.907 006 17365.45 5.60 53948.73 88888.00 2008-01-06 17:52:27.407 006 17365.47 5.60 53948.68 88888.00 2008-01-06 17:52:27.907 006 17365.41 5.67 53948.62 88888.00 2008-01-06 17:52:28.407 006 17365.32 5.66 53948.65 88888.00 2008-01-06 17:52:28.907 006 17365.29 5.70 53948.70 88888.00 2008-01-06 17:52:29.407 006 17365.26 5.70 53948.81 88888.00 2008-01-06 17:52:29.907 006 17365.26 5.70 53948.80 88888.00 2008-01-06 17:52:30.407 006 17365.14 5.76 53948.78 88888.00 2008-01-06 17:52:30.907 006 17365.10 5.77 53948.75 88888.00 2008-01-06 17:52:31.407 006 17365.04 5.82 53948.79 88888.00 2008-01-06 17:52:31.907 006 17364.95 5.87 53948.92 88888.00 2008-01-06 17:52:32.407 006 17364.89 5.88 53948.87 88888.00 2008-01-06 17:52:32.907 006 17364.80 5.85 53948.86 88888.00 2008-01-06 17:52:33.407 006 17364.81 5.89 53948.88 88888.00 2008-01-06 17:52:33.907 006 17364.74 6.01 53948.94 88888.00 2008-01-06 17:52:34.407 006 17364.61 6.03 53948.91 88888.00 2008-01-06 17:52:34.907 006 17364.53 6.09 53948.92 88888.00 2008-01-06 17:52:35.407 006 17364.32 6.12 53948.90 88888.00 2008-01-06 17:52:35.907 006 17364.25 6.24 53948.84 88888.00 2008-01-06 17:52:36.407 006 17364.32 6.19 53948.90 88888.00 2008-01-06 17:52:36.907 006 17364.33 6.22 53948.95 88888.00 2008-01-06 17:52:37.407 006 17364.28 6.21 53948.90 88888.00 2008-01-06 17:52:37.907 006 17364.20 6.24 53948.86 88888.00 2008-01-06 17:52:38.407 006 17364.12 6.31 53948.84 88888.00 2008-01-06 17:52:38.907 006 17364.07 6.32 53948.83 88888.00 2008-01-06 17:52:39.407 006 17364.07 6.38 53948.89 88888.00 2008-01-06 17:52:39.907 006 17364.08 6.43 53948.85 88888.00 2008-01-06 17:52:40.407 006 17363.98 6.46 53948.87 88888.00 2008-01-06 17:52:40.907 006 17363.99 6.45 53948.86 88888.00 2008-01-06 17:52:41.407 006 17363.99 6.44 53948.85 88888.00 2008-01-06 17:52:41.907 006 17363.94 6.47 53948.77 88888.00 2008-01-06 17:52:42.407 006 17364.04 6.56 53948.85 88888.00 2008-01-06 17:52:42.907 006 17364.10 6.57 53948.89 88888.00 2008-01-06 17:52:43.407 006 17364.10 6.63 53948.87 88888.00 2008-01-06 17:52:43.907 006 17363.95 6.72 53948.74 88888.00 2008-01-06 17:52:44.407 006 17364.03 6.74 53948.69 88888.00 2008-01-06 17:52:44.907 006 17364.09 6.80 53948.77 88888.00 2008-01-06 17:52:45.407 006 17364.11 6.82 53948.77 88888.00 2008-01-06 17:52:45.907 006 17364.10 6.91 53948.80 88888.00 2008-01-06 17:52:46.407 006 17364.14 6.93 53948.83 88888.00 2008-01-06 17:52:46.907 006 17364.18 6.96 53948.73 88888.00 2008-01-06 17:52:47.407 006 17364.01 6.95 53948.67 88888.00 2008-01-06 17:52:47.907 006 17363.93 7.05 53948.69 88888.00 2008-01-06 17:52:48.407 006 17364.02 7.12 53948.64 88888.00 2008-01-06 17:52:48.907 006 17364.10 7.10 53948.67 88888.00 2008-01-06 17:52:49.407 006 17364.08 7.12 53948.75 88888.00 2008-01-06 17:52:49.907 006 17364.11 7.13 53948.69 88888.00 2008-01-06 17:52:50.407 006 17364.18 7.26 53948.73 88888.00 2008-01-06 17:52:50.907 006 17364.13 7.38 53948.79 88888.00 2008-01-06 17:52:51.407 006 17364.12 7.35 53948.83 88888.00 2008-01-06 17:52:51.907 006 17364.10 7.43 53948.80 88888.00 2008-01-06 17:52:52.407 006 17364.04 7.45 53948.86 88888.00 2008-01-06 17:52:52.907 006 17364.11 7.53 53948.84 88888.00 2008-01-06 17:52:53.407 006 17364.20 7.54 53948.77 88888.00 2008-01-06 17:52:53.907 006 17364.22 7.59 53948.73 88888.00 2008-01-06 17:52:54.407 006 17364.30 7.64 53948.77 88888.00 2008-01-06 17:52:54.907 006 17364.31 7.69 53948.79 88888.00 2008-01-06 17:52:55.407 006 17364.29 7.77 53948.88 88888.00 2008-01-06 17:52:55.907 006 17364.36 7.79 53948.87 88888.00 2008-01-06 17:52:56.407 006 17364.43 7.80 53948.87 88888.00 2008-01-06 17:52:56.907 006 17364.48 7.82 53948.85 88888.00 2008-01-06 17:52:57.407 006 17364.51 7.84 53948.85 88888.00 2008-01-06 17:52:57.907 006 17364.63 7.91 53948.92 88888.00 2008-01-06 17:52:58.407 006 17364.69 7.87 53948.85 88888.00 2008-01-06 17:52:58.907 006 17364.72 7.86 53948.79 88888.00 2008-01-06 17:52:59.407 006 17364.78 7.82 53948.84 88888.00 2008-01-06 17:52:59.907 006 17364.82 7.82 53948.84 88888.00 2008-01-06 17:53:00.407 006 17364.85 7.86 53948.83 88888.00 2008-01-06 17:53:00.907 006 17364.97 7.82 53948.77 88888.00 2008-01-06 17:53:01.407 006 17365.11 7.84 53948.79 88888.00 2008-01-06 17:53:01.907 006 17365.15 7.79 53948.80 88888.00 2008-01-06 17:53:02.407 006 17365.14 7.73 53948.76 88888.00 2008-01-06 17:53:02.907 006 17365.11 7.79 53948.86 88888.00 2008-01-06 17:53:03.407 006 17365.13 7.73 53948.84 88888.00 2008-01-06 17:53:03.907 006 17365.30 7.69 53948.78 88888.00 2008-01-06 17:53:04.407 006 17365.31 7.68 53948.85 88888.00 2008-01-06 17:53:04.907 006 17365.32 7.65 53948.80 88888.00 2008-01-06 17:53:05.404 006 17365.34 7.77 53948.68 88888.00 2008-01-06 17:53:05.904 006 17365.31 7.75 53948.66 88888.00 2008-01-06 17:53:06.404 006 17365.36 7.72 53948.80 88888.00 2008-01-06 17:53:06.904 006 17365.38 7.68 53948.81 88888.00 2008-01-06 17:53:07.404 006 17365.42 7.54 53948.77 88888.00 2008-01-06 17:53:07.904 006 17365.37 7.48 53948.76 88888.00 2008-01-06 17:53:08.404 006 17365.33 7.45 53948.78 88888.00 2008-01-06 17:53:08.904 006 17365.35 7.44 53948.74 88888.00 2008-01-06 17:53:09.404 006 17365.34 7.40 53948.58 88888.00 2008-01-06 17:53:09.904 006 17365.36 7.41 53948.67 88888.00 2008-01-06 17:53:10.404 006 17365.26 7.32 53948.77 88888.00 2008-01-06 17:53:10.904 006 17365.20 7.28 53948.85 88888.00 2008-01-06 17:53:11.404 006 17365.15 7.25 53948.81 88888.00 2008-01-06 17:53:11.904 006 17365.10 7.23 53948.81 88888.00 2008-01-06 17:53:12.404 006 17365.05 7.15 53948.81 88888.00 2008-01-06 17:53:12.904 006 17364.94 7.03 53948.76 88888.00 2008-01-06 17:53:13.404 006 17364.90 7.02 53948.75 88888.00 2008-01-06 17:53:13.904 006 17364.91 7.01 53948.70 88888.00 2008-01-06 17:53:14.404 006 17364.79 6.97 53948.78 88888.00 2008-01-06 17:53:14.904 006 17364.63 6.93 53948.83 88888.00 2008-01-06 17:53:15.404 006 17364.60 6.94 53948.84 88888.00 2008-01-06 17:53:15.904 006 17364.58 6.87 53948.84 88888.00 2008-01-06 17:53:16.404 006 17364.51 6.82 53948.85 88888.00 2008-01-06 17:53:16.904 006 17364.43 6.86 53948.80 88888.00 2008-01-06 17:53:17.404 006 17364.36 6.83 53948.84 88888.00 2008-01-06 17:53:17.904 006 17364.32 6.71 53948.91 88888.00 2008-01-06 17:53:18.404 006 17364.33 6.76 53948.91 88888.00 2008-01-06 17:53:18.904 006 17364.33 6.80 53948.83 88888.00 2008-01-06 17:53:19.404 006 17364.34 6.76 53948.79 88888.00 2008-01-06 17:53:19.904 006 17364.19 6.72 53948.83 88888.00 2008-01-06 17:53:20.404 006 17364.20 6.75 53948.90 88888.00 2008-01-06 17:53:20.904 006 17364.10 6.81 53948.89 88888.00 2008-01-06 17:53:21.404 006 17364.10 6.84 53948.86 88888.00 2008-01-06 17:53:21.904 006 17364.10 6.76 53948.85 88888.00 2008-01-06 17:53:22.404 006 17364.10 6.71 53948.92 88888.00 2008-01-06 17:53:22.904 006 17364.08 6.74 53948.84 88888.00 2008-01-06 17:53:23.404 006 17364.09 6.81 53948.74 88888.00 2008-01-06 17:53:23.904 006 17364.22 6.81 53948.75 88888.00 2008-01-06 17:53:24.404 006 17364.29 6.82 53948.75 88888.00 2008-01-06 17:53:24.904 006 17364.23 6.84 53948.74 88888.00 2008-01-06 17:53:25.404 006 17364.34 6.89 53948.77 88888.00 2008-01-06 17:53:25.904 006 17364.42 6.81 53948.77 88888.00 2008-01-06 17:53:26.404 006 17364.50 6.77 53948.68 88888.00 2008-01-06 17:53:26.904 006 17364.54 6.83 53948.68 88888.00 2008-01-06 17:53:27.404 006 17364.65 6.92 53948.67 88888.00 2008-01-06 17:53:27.904 006 17364.72 6.96 53948.62 88888.00 2008-01-06 17:53:28.404 006 17364.73 7.01 53948.64 88888.00 2008-01-06 17:53:28.904 006 17364.78 7.01 53948.59 88888.00 2008-01-06 17:53:29.404 006 17364.82 7.02 53948.62 88888.00 2008-01-06 17:53:29.904 006 17364.85 7.03 53948.69 88888.00 2008-01-06 17:53:30.404 006 17364.93 7.01 53948.69 88888.00 2008-01-06 17:53:30.904 006 17364.97 7.08 53948.67 88888.00 2008-01-06 17:53:31.404 006 17365.01 7.19 53948.63 88888.00 2008-01-06 17:53:31.904 006 17365.09 7.19 53948.63 88888.00 2008-01-06 17:53:32.404 006 17365.11 7.22 53948.74 88888.00 2008-01-06 17:53:32.904 006 17365.09 7.35 53948.79 88888.00 2008-01-06 17:53:33.404 006 17365.12 7.38 53948.79 88888.00 2008-01-06 17:53:33.904 006 17365.11 7.43 53948.86 88888.00 2008-01-06 17:53:34.404 006 17365.06 7.44 53948.95 88888.00 2008-01-06 17:53:34.904 006 17365.00 7.49 53948.86 88888.00 2008-01-06 17:53:35.404 006 17364.91 7.52 53948.80 88888.00 2008-01-06 17:53:35.904 006 17364.94 7.58 53948.85 88888.00 2008-01-06 17:53:36.404 006 17365.03 7.65 53948.81 88888.00 2008-01-06 17:53:36.904 006 17365.02 7.71 53948.80 88888.00 2008-01-06 17:53:37.404 006 17365.01 7.78 53948.90 88888.00 2008-01-06 17:53:37.904 006 17364.91 7.79 53948.78 88888.00 2008-01-06 17:53:38.404 006 17364.87 7.87 53948.75 88888.00 2008-01-06 17:53:38.904 006 17364.89 7.91 53948.72 88888.00 2008-01-06 17:53:39.404 006 17364.87 7.96 53948.74 88888.00 2008-01-06 17:53:39.904 006 17364.82 8.01 53948.70 88888.00 2008-01-06 17:53:40.404 006 17364.76 8.09 53948.74 88888.00 2008-01-06 17:53:40.904 006 17364.72 8.08 53948.65 88888.00 2008-01-06 17:53:41.404 006 17364.75 8.19 53948.62 88888.00 2008-01-06 17:53:41.904 006 17364.70 8.21 53948.68 88888.00 2008-01-06 17:53:42.404 006 17364.69 8.19 53948.74 88888.00 2008-01-06 17:53:42.904 006 17364.73 8.22 53948.67 88888.00 2008-01-06 17:53:43.404 006 17364.75 8.27 53948.69 88888.00 2008-01-06 17:53:43.904 006 17364.71 8.33 53948.70 88888.00 2008-01-06 17:53:44.404 006 17364.66 8.35 53948.69 88888.00 2008-01-06 17:53:44.904 006 17364.64 8.36 53948.74 88888.00 2008-01-06 17:53:45.404 006 17364.62 8.36 53948.74 88888.00 2008-01-06 17:53:45.904 006 17364.66 8.40 53948.75 88888.00 2008-01-06 17:53:46.404 006 17364.62 8.42 53948.68 88888.00 2008-01-06 17:53:46.904 006 17364.51 8.38 53948.77 88888.00 2008-01-06 17:53:47.404 006 17364.53 8.39 53948.75 88888.00 2008-01-06 17:53:47.904 006 17364.56 8.48 53948.75 88888.00 2008-01-06 17:53:48.404 006 17364.51 8.45 53948.69 88888.00 2008-01-06 17:53:48.904 006 17364.49 8.50 53948.69 88888.00 2008-01-06 17:53:49.404 006 17364.45 8.53 53948.70 88888.00 2008-01-06 17:53:49.904 006 17364.45 8.65 53948.72 88888.00 2008-01-06 17:53:50.404 006 17364.42 8.68 53948.74 88888.00 2008-01-06 17:53:50.904 006 17364.41 8.76 53948.74 88888.00 2008-01-06 17:53:51.404 006 17364.33 8.79 53948.78 88888.00 2008-01-06 17:53:51.904 006 17364.22 8.76 53948.72 88888.00 2008-01-06 17:53:52.404 006 17364.14 8.76 53948.69 88888.00 2008-01-06 17:53:52.904 006 17364.07 8.81 53948.75 88888.00 2008-01-06 17:53:53.404 006 17363.98 8.87 53948.77 88888.00 2008-01-06 17:53:53.904 006 17363.90 8.90 53948.83 88888.00 2008-01-06 17:53:54.404 006 17363.91 8.89 53948.74 88888.00 2008-01-06 17:53:54.904 006 17363.85 8.94 53948.80 88888.00 2008-01-06 17:53:55.404 006 17363.80 8.98 53948.81 88888.00 2008-01-06 17:53:55.904 006 17363.71 9.04 53948.78 88888.00 2008-01-06 17:53:56.404 006 17363.62 9.13 53948.73 88888.00 2008-01-06 17:53:56.904 006 17363.57 9.15 53948.70 88888.00 2008-01-06 17:53:57.404 006 17363.54 9.20 53948.75 88888.00 2008-01-06 17:53:57.904 006 17363.35 9.26 53948.86 88888.00 2008-01-06 17:53:58.404 006 17363.25 9.25 53948.86 88888.00 2008-01-06 17:53:58.904 006 17363.20 9.30 53948.76 88888.00 2008-01-06 17:53:59.404 006 17363.20 9.34 53948.69 88888.00 2008-01-06 17:53:59.904 006 17363.17 9.36 53948.76 88888.00 2008-01-06 17:54:00.404 006 17363.12 9.40 53948.76 88888.00 2008-01-06 17:54:00.904 006 17363.11 9.35 53948.83 88888.00 2008-01-06 17:54:01.404 006 17363.06 9.33 53948.85 88888.00 2008-01-06 17:54:01.904 006 17362.99 9.40 53948.95 88888.00 2008-01-06 17:54:02.404 006 17363.05 9.40 53948.99 88888.00 2008-01-06 17:54:02.904 006 17362.99 9.42 53948.96 88888.00 2008-01-06 17:54:03.404 006 17362.93 9.47 53948.88 88888.00 2008-01-06 17:54:03.904 006 17362.92 9.47 53948.86 88888.00 2008-01-06 17:54:04.404 006 17362.98 9.52 53948.88 88888.00 2008-01-06 17:54:04.904 006 17363.06 9.47 53948.86 88888.00 2008-01-06 17:54:05.404 006 17363.09 9.48 53948.83 88888.00 2008-01-06 17:54:05.904 006 17363.21 9.53 53948.76 88888.00 2008-01-06 17:54:06.404 006 17363.29 9.60 53948.76 88888.00 2008-01-06 17:54:06.904 006 17363.32 9.62 53948.79 88888.00 2008-01-06 17:54:07.404 006 17363.33 9.62 53948.80 88888.00 2008-01-06 17:54:07.904 006 17363.42 9.60 53948.77 88888.00 2008-01-06 17:54:08.404 006 17363.52 9.63 53948.69 88888.00 2008-01-06 17:54:08.904 006 17363.58 9.54 53948.58 88888.00 2008-01-06 17:54:09.404 006 17363.59 9.56 53948.58 88888.00 2008-01-06 17:54:09.904 006 17363.70 9.57 53948.66 88888.00 2008-01-06 17:54:10.404 006 17363.89 9.62 53948.67 88888.00 2008-01-06 17:54:10.904 006 17364.00 9.60 53948.67 88888.00 2008-01-06 17:54:11.404 006 17364.05 9.56 53948.77 88888.00 2008-01-06 17:54:11.904 006 17364.09 9.56 53948.91 88888.00 2008-01-06 17:54:12.404 006 17364.24 9.62 53948.76 88888.00 2008-01-06 17:54:12.904 006 17364.39 9.66 53948.73 88888.00 2008-01-06 17:54:13.404 006 17364.54 9.63 53948.72 88888.00 2008-01-06 17:54:13.904 006 17364.60 9.58 53948.68 88888.00 2008-01-06 17:54:14.404 006 17364.68 9.53 53948.61 88888.00 2008-01-06 17:54:14.904 006 17364.79 9.47 53948.53 88888.00 2008-01-06 17:54:15.404 006 17364.91 9.48 53948.59 88888.00 2008-01-06 17:54:15.904 006 17365.05 9.43 53948.55 88888.00 2008-01-06 17:54:16.404 006 17365.22 9.37 53948.62 88888.00 2008-01-06 17:54:16.904 006 17365.30 9.37 53948.65 88888.00 2008-01-06 17:54:17.404 006 17365.35 9.35 53948.64 88888.00 2008-01-06 17:54:17.904 006 17365.43 9.28 53948.58 88888.00 2008-01-06 17:54:18.404 006 17365.55 9.28 53948.61 88888.00 2008-01-06 17:54:18.904 006 17365.70 9.28 53948.75 88888.00 2008-01-06 17:54:19.404 006 17365.82 9.23 53948.81 88888.00 2008-01-06 17:54:19.904 006 17365.93 9.15 53948.75 88888.00 2008-01-06 17:54:20.404 006 17366.02 9.11 53948.76 88888.00 2008-01-06 17:54:20.904 006 17366.17 9.08 53948.70 88888.00 2008-01-06 17:54:21.404 006 17366.19 9.04 53948.68 88888.00 2008-01-06 17:54:21.904 006 17366.28 9.01 53948.72 88888.00 2008-01-06 17:54:22.404 006 17366.37 8.96 53948.68 88888.00 2008-01-06 17:54:22.904 006 17366.44 8.95 53948.73 88888.00 2008-01-06 17:54:23.404 006 17366.64 8.85 53948.75 88888.00 2008-01-06 17:54:23.904 006 17366.58 8.82 53948.77 88888.00 2008-01-06 17:54:24.404 006 17366.62 8.76 53948.91 88888.00 2008-01-06 17:54:24.904 006 17366.65 8.69 53948.87 88888.00 2008-01-06 17:54:25.404 006 17366.74 8.62 53948.80 88888.00 2008-01-06 17:54:25.904 006 17366.86 8.49 53948.68 88888.00 2008-01-06 17:54:26.404 006 17366.87 8.41 53948.65 88888.00 2008-01-06 17:54:26.904 006 17366.90 8.31 53948.74 88888.00 2008-01-06 17:54:27.404 006 17366.87 8.27 53948.78 88888.00 2008-01-06 17:54:27.904 006 17366.88 8.32 53948.89 88888.00 2008-01-06 17:54:28.404 006 17366.89 8.25 53948.90 88888.00 2008-01-06 17:54:28.904 006 17366.96 8.10 53948.83 88888.00 2008-01-06 17:54:29.404 006 17366.95 8.01 53948.77 88888.00 2008-01-06 17:54:29.904 006 17366.89 7.93 53948.81 88888.00 2008-01-06 17:54:30.404 006 17366.85 7.83 53948.84 88888.00 2008-01-06 17:54:30.904 006 17366.94 7.73 53948.89 88888.00 2008-01-06 17:54:31.404 006 17367.03 7.69 53948.94 88888.00 2008-01-06 17:54:31.904 006 17366.98 7.63 53948.95 88888.00 2008-01-06 17:54:32.404 006 17366.90 7.49 53948.99 88888.00 2008-01-06 17:54:32.904 006 17366.93 7.38 53949.00 88888.00 2008-01-06 17:54:33.404 006 17366.94 7.34 53948.90 88888.00 2008-01-06 17:54:33.904 006 17366.98 7.30 53948.91 88888.00 2008-01-06 17:54:34.404 006 17366.97 7.25 53948.90 88888.00 2008-01-06 17:54:34.904 006 17366.99 7.19 53948.84 88888.00 2008-01-06 17:54:35.404 006 17367.05 7.13 53948.86 88888.00 2008-01-06 17:54:35.904 006 17367.00 7.05 53949.00 88888.00 2008-01-06 17:54:36.404 006 17366.98 6.96 53949.03 88888.00 2008-01-06 17:54:36.904 006 17367.01 6.92 53949.01 88888.00 2008-01-06 17:54:37.404 006 17367.06 6.81 53949.03 88888.00 2008-01-06 17:54:37.904 006 17367.01 6.77 53948.98 88888.00 2008-01-06 17:54:38.404 006 17367.10 6.73 53948.85 88888.00 2008-01-06 17:54:38.904 006 17367.27 6.69 53948.84 88888.00 2008-01-06 17:54:39.404 006 17367.24 6.65 53948.88 88888.00 2008-01-06 17:54:39.904 006 17367.26 6.60 53948.88 88888.00 2008-01-06 17:54:40.404 006 17367.33 6.57 53948.95 88888.00 2008-01-06 17:54:40.904 006 17367.39 6.56 53948.88 88888.00 2008-01-06 17:54:41.404 006 17367.45 6.55 53948.89 88888.00 2008-01-06 17:54:41.904 006 17367.45 6.52 53948.97 88888.00 2008-01-06 17:54:42.404 006 17367.30 6.41 53949.06 88888.00 2008-01-06 17:54:42.904 006 17367.37 6.38 53949.00 88888.00 2008-01-06 17:54:43.404 006 17367.49 6.35 53949.04 88888.00 2008-01-06 17:54:43.904 006 17367.50 6.31 53949.03 88888.00 2008-01-06 17:54:44.404 006 17367.45 6.30 53948.99 88888.00 2008-01-06 17:54:44.904 006 17367.46 6.33 53948.95 88888.00 2008-01-06 17:54:45.404 006 17367.47 6.30 53948.88 88888.00 2008-01-06 17:54:45.904 006 17367.46 6.28 53948.90 88888.00 2008-01-06 17:54:46.404 006 17367.39 6.28 53948.83 88888.00 2008-01-06 17:54:46.904 006 17367.33 6.28 53948.79 88888.00 2008-01-06 17:54:47.404 006 17367.19 6.28 53948.79 88888.00 2008-01-06 17:54:47.904 006 17367.08 6.23 53948.87 88888.00 2008-01-06 17:54:48.404 006 17366.94 6.30 53948.88 88888.00 2008-01-06 17:54:48.904 006 17366.83 6.28 53948.98 88888.00 2008-01-06 17:54:49.404 006 17366.86 6.33 53948.91 88888.00 2008-01-06 17:54:49.904 006 17366.75 6.35 53948.94 88888.00 2008-01-06 17:54:50.404 006 17366.57 6.32 53948.90 88888.00 2008-01-06 17:54:50.904 006 17366.48 6.37 53948.92 88888.00 2008-01-06 17:54:51.404 006 17366.40 6.41 53948.94 88888.00 2008-01-06 17:54:51.904 006 17366.16 6.44 53948.94 88888.00 2008-01-06 17:54:52.404 006 17366.11 6.44 53948.89 88888.00 2008-01-06 17:54:52.904 006 17365.88 6.52 53948.92 88888.00 2008-01-06 17:54:53.404 006 17365.68 6.56 53948.97 88888.00 2008-01-06 17:54:53.904 006 17365.53 6.70 53948.90 88888.00 2008-01-06 17:54:54.404 006 17365.45 6.76 53948.85 88888.00 2008-01-06 17:54:54.904 006 17365.24 6.82 53948.77 88888.00 2008-01-06 17:54:55.404 006 17365.06 6.83 53948.80 88888.00 2008-01-06 17:54:55.904 006 17364.94 6.91 53948.84 88888.00 2008-01-06 17:54:56.404 006 17364.85 7.00 53948.83 88888.00 2008-01-06 17:54:56.904 006 17364.78 7.09 53948.83 88888.00 2008-01-06 17:54:57.404 006 17364.61 7.13 53948.95 88888.00 2008-01-06 17:54:57.904 006 17364.51 7.19 53949.00 88888.00 2008-01-06 17:54:58.404 006 17364.42 7.31 53948.90 88888.00 2008-01-06 17:54:58.904 006 17364.31 7.34 53948.92 88888.00 2008-01-06 17:54:59.404 006 17364.24 7.43 53948.92 88888.00 2008-01-06 17:54:59.904 006 17364.25 7.59 53948.80 88888.00 2008-01-06 17:55:00.404 006 17364.27 7.69 53948.80 88888.00 2008-01-06 17:55:00.904 006 17364.24 7.69 53948.94 88888.00 2008-01-06 17:55:01.404 006 17364.25 7.74 53948.88 88888.00 2008-01-06 17:55:01.904 006 17364.27 7.83 53948.86 88888.00 2008-01-06 17:55:02.404 006 17364.29 7.90 53948.83 88888.00 2008-01-06 17:55:02.904 006 17364.28 7.97 53948.72 88888.00 2008-01-06 17:55:03.404 006 17364.31 8.08 53948.72 88888.00 2008-01-06 17:55:03.904 006 17364.41 8.09 53948.81 88888.00 2008-01-06 17:55:04.404 006 17364.41 8.13 53948.94 88888.00 2008-01-06 17:55:04.904 006 17364.50 8.19 53948.94 88888.00 2008-01-06 17:55:05.404 006 17364.60 8.14 53948.87 88888.00 2008-01-06 17:55:05.904 006 17364.64 8.19 53948.89 88888.00 2008-01-06 17:55:06.404 006 17364.71 8.25 53948.92 88888.00 2008-01-06 17:55:06.904 006 17364.86 8.33 53948.97 88888.00 2008-01-06 17:55:07.404 006 17365.05 8.35 53948.98 88888.00 2008-01-06 17:55:07.904 006 17365.27 8.33 53948.94 88888.00 2008-01-06 17:55:08.404 006 17365.38 8.39 53948.86 88888.00 2008-01-06 17:55:08.904 006 17365.56 8.49 53948.87 88888.00 2008-01-06 17:55:09.404 006 17365.80 8.51 53948.86 88888.00 2008-01-06 17:55:09.904 006 17365.99 8.56 53948.87 88888.00 2008-01-06 17:55:10.404 006 17366.12 8.60 53948.78 88888.00 2008-01-06 17:55:10.904 006 17366.24 8.66 53948.83 88888.00 2008-01-06 17:55:11.404 006 17366.39 8.66 53948.87 88888.00 2008-01-06 17:55:11.904 006 17366.65 8.67 53948.80 88888.00 2008-01-06 17:55:12.404 006 17366.82 8.67 53948.83 88888.00 2008-01-06 17:55:12.904 006 17366.99 8.66 53948.68 88888.00 2008-01-06 17:55:13.404 006 17367.09 8.59 53948.63 88888.00 2008-01-06 17:55:13.904 006 17367.30 8.64 53948.56 88888.00 2008-01-06 17:55:14.404 006 17367.50 8.68 53948.59 88888.00 2008-01-06 17:55:14.904 006 17367.67 8.65 53948.74 88888.00 2008-01-06 17:55:15.404 006 17367.81 8.61 53948.87 88888.00 2008-01-06 17:55:15.904 006 17367.91 8.59 53948.94 88888.00 2008-01-06 17:55:16.404 006 17368.07 8.57 53948.83 88888.00 2008-01-06 17:55:16.904 006 17368.21 8.51 53948.77 88888.00 2008-01-06 17:55:17.404 006 17368.36 8.51 53948.80 88888.00 2008-01-06 17:55:17.904 006 17368.61 8.58 53948.77 88888.00 2008-01-06 17:55:18.404 006 17368.71 8.59 53948.65 88888.00 2008-01-06 17:55:18.904 006 17368.76 8.52 53948.63 88888.00 2008-01-06 17:55:19.404 006 17368.85 8.51 53948.72 88888.00 2008-01-06 17:55:19.904 006 17368.98 8.51 53948.73 88888.00 2008-01-06 17:55:20.404 006 17369.07 8.48 53948.63 88888.00 2008-01-06 17:55:20.904 006 17369.15 8.45 53948.69 88888.00 2008-01-06 17:55:21.404 006 17369.21 8.39 53948.74 88888.00 2008-01-06 17:55:21.904 006 17369.21 8.37 53948.70 88888.00 2008-01-06 17:55:22.404 006 17369.25 8.36 53948.70 88888.00 2008-01-06 17:55:22.904 006 17369.28 8.32 53948.76 88888.00 2008-01-06 17:55:23.404 006 17369.21 8.28 53948.79 88888.00 2008-01-06 17:55:23.904 006 17369.19 8.20 53948.77 88888.00 2008-01-06 17:55:24.404 006 17369.19 8.13 53948.87 88888.00 2008-01-06 17:55:24.904 006 17369.14 8.02 53948.83 88888.00 2008-01-06 17:55:25.404 006 17369.10 8.03 53948.87 88888.00 2008-01-06 17:55:25.904 006 17369.05 7.98 53948.80 88888.00 2008-01-06 17:55:26.404 006 17369.04 7.92 53948.78 88888.00 2008-01-06 17:55:26.904 006 17368.98 7.84 53948.84 88888.00 2008-01-06 17:55:27.404 006 17368.97 7.77 53948.86 88888.00 2008-01-06 17:55:27.904 006 17368.83 7.62 53948.87 88888.00 2008-01-06 17:55:28.404 006 17368.73 7.50 53948.87 88888.00 2008-01-06 17:55:28.904 006 17368.69 7.49 53948.84 88888.00 2008-01-06 17:55:29.404 006 17368.68 7.43 53948.98 88888.00 2008-01-06 17:55:29.904 006 17368.64 7.34 53949.04 88888.00 2008-01-06 17:55:30.404 006 17368.66 7.20 53948.96 88888.00 2008-01-06 17:55:30.904 006 17368.62 7.09 53948.94 88888.00 2008-01-06 17:55:31.404 006 17368.50 7.00 53948.98 88888.00 2008-01-06 17:55:31.904 006 17368.41 6.91 53949.08 88888.00 2008-01-06 17:55:32.404 006 17368.40 6.86 53949.08 88888.00 2008-01-06 17:55:32.904 006 17368.30 6.84 53949.13 88888.00 2008-01-06 17:55:33.404 006 17368.31 6.70 53949.17 88888.00 2008-01-06 17:55:33.904 006 17368.32 6.47 53949.15 88888.00 2008-01-06 17:55:34.404 006 17368.29 6.38 53949.10 88888.00 2008-01-06 17:55:34.904 006 17368.17 6.28 53949.20 88888.00 2008-01-06 17:55:35.404 006 17368.11 6.15 53949.26 88888.00 2008-01-06 17:55:35.904 006 17368.08 6.12 53949.29 88888.00 2008-01-06 17:55:36.404 006 17367.95 6.07 53949.30 88888.00 2008-01-06 17:55:36.904 006 17367.90 6.06 53949.32 88888.00 2008-01-06 17:55:37.404 006 17367.89 5.95 53949.39 88888.00 2008-01-06 17:55:37.904 006 17367.88 5.84 53949.34 88888.00 2008-01-06 17:55:38.404 006 17367.89 5.82 53949.30 88888.00 2008-01-06 17:55:38.904 006 17367.80 5.74 53949.26 88888.00 2008-01-06 17:55:39.404 006 17367.77 5.66 53949.34 88888.00 2008-01-06 17:55:39.904 006 17367.76 5.65 53949.35 88888.00 2008-01-06 17:55:40.404 006 17367.75 5.57 53949.35 88888.00 2008-01-06 17:55:40.904 006 17367.84 5.60 53949.26 88888.00 2008-01-06 17:55:41.404 006 17367.91 5.56 53949.30 88888.00 2008-01-06 17:55:41.904 006 17367.95 5.59 53949.31 88888.00 2008-01-06 17:55:42.404 006 17367.96 5.52 53949.36 88888.00 2008-01-06 17:55:42.904 006 17367.93 5.54 53949.35 88888.00 2008-01-06 17:55:43.404 006 17368.01 5.53 53949.37 88888.00 2008-01-06 17:55:43.904 006 17368.08 5.43 53949.32 88888.00 2008-01-06 17:55:44.404 006 17368.18 5.43 53949.24 88888.00 2008-01-06 17:55:44.904 006 17368.18 5.40 53949.32 88888.00 2008-01-06 17:55:45.404 006 17368.23 5.44 53949.30 88888.00 2008-01-06 17:55:45.904 006 17368.31 5.44 53949.29 88888.00 2008-01-06 17:55:46.404 006 17368.41 5.40 53949.24 88888.00 2008-01-06 17:55:46.904 006 17368.49 5.49 53949.28 88888.00 2008-01-06 17:55:47.404 006 17368.51 5.52 53949.37 88888.00 2008-01-06 17:55:47.904 006 17368.60 5.56 53949.41 88888.00 2008-01-06 17:55:48.404 006 17368.61 5.55 53949.36 88888.00 2008-01-06 17:55:48.904 006 17368.64 5.66 53949.34 88888.00 2008-01-06 17:55:49.404 006 17368.74 5.65 53949.35 88888.00 2008-01-06 17:55:49.904 006 17368.72 5.69 53949.39 88888.00 2008-01-06 17:55:50.401 006 17368.85 5.74 53949.33 88888.00 2008-01-06 17:55:50.901 006 17368.94 5.78 53949.34 88888.00 2008-01-06 17:55:51.401 006 17369.00 5.84 53949.22 88888.00 2008-01-06 17:55:51.901 006 17369.04 5.92 53949.14 88888.00 2008-01-06 17:55:52.401 006 17368.97 5.93 53949.22 88888.00 2008-01-06 17:55:52.901 006 17369.04 5.94 53949.26 88888.00 2008-01-06 17:55:53.401 006 17369.14 5.96 53949.23 88888.00 2008-01-06 17:55:53.901 006 17369.20 6.05 53949.26 88888.00 2008-01-06 17:55:54.401 006 17369.21 6.12 53949.28 88888.00 2008-01-06 17:55:54.901 006 17369.30 6.16 53949.33 88888.00 2008-01-06 17:55:55.401 006 17369.27 6.14 53949.32 88888.00 2008-01-06 17:55:55.901 006 17369.20 6.26 53949.33 88888.00 2008-01-06 17:55:56.401 006 17369.13 6.28 53949.41 88888.00 2008-01-06 17:55:56.901 006 17369.15 6.22 53949.37 88888.00 2008-01-06 17:55:57.401 006 17369.19 6.22 53949.33 88888.00 2008-01-06 17:55:57.901 006 17369.22 6.21 53949.25 88888.00 2008-01-06 17:55:58.401 006 17369.22 6.18 53949.14 88888.00 2008-01-06 17:55:58.901 006 17369.25 6.19 53949.17 88888.00 2008-01-06 17:55:59.401 006 17369.20 6.16 53949.14 88888.00 2008-01-06 17:55:59.901 006 17369.15 6.12 53949.20 88888.00 2008-01-06 17:56:00.401 006 17369.23 6.09 53949.30 88888.00 2008-01-06 17:56:00.901 006 17369.34 6.04 53949.26 88888.00 2008-01-06 17:56:01.401 006 17369.35 5.96 53949.20 88888.00 2008-01-06 17:56:01.901 006 17369.43 5.93 53949.20 88888.00 2008-01-06 17:56:02.401 006 17369.55 5.83 53949.22 88888.00 2008-01-06 17:56:02.901 006 17369.60 5.73 53949.34 88888.00 2008-01-06 17:56:03.401 006 17369.64 5.56 53949.32 88888.00 2008-01-06 17:56:03.901 006 17369.81 5.38 53949.31 88888.00 2008-01-06 17:56:04.401 006 17369.87 5.35 53949.28 88888.00 2008-01-06 17:56:04.901 006 17369.96 5.27 53949.34 88888.00 2008-01-06 17:56:05.401 006 17370.11 5.13 53949.37 88888.00 2008-01-06 17:56:05.901 006 17370.25 5.01 53949.32 88888.00 2008-01-06 17:56:06.401 006 17370.42 4.82 53949.35 88888.00 2008-01-06 17:56:06.901 006 17370.53 4.72 53949.36 88888.00 2008-01-06 17:56:07.401 006 17370.66 4.66 53949.36 88888.00 2008-01-06 17:56:07.901 006 17370.71 4.51 53949.35 88888.00 2008-01-06 17:56:08.401 006 17370.81 4.40 53949.41 88888.00 2008-01-06 17:56:08.901 006 17370.97 4.21 53949.41 88888.00 2008-01-06 17:56:09.401 006 17371.04 4.09 53949.47 88888.00 2008-01-06 17:56:09.901 006 17371.05 4.01 53949.44 88888.00 2008-01-06 17:56:10.401 006 17371.19 3.84 53949.43 88888.00 2008-01-06 17:56:10.901 006 17371.42 3.69 53949.40 88888.00 2008-01-06 17:56:11.401 006 17371.38 3.63 53949.30 88888.00 2008-01-06 17:56:11.901 006 17371.42 3.57 53949.25 88888.00 2008-01-06 17:56:12.401 006 17371.43 3.44 53949.28 88888.00 2008-01-06 17:56:12.901 006 17371.38 3.34 53949.29 88888.00 2008-01-06 17:56:13.401 006 17371.38 3.24 53949.32 88888.00 2008-01-06 17:56:13.901 006 17371.34 3.21 53949.32 88888.00 2008-01-06 17:56:14.401 006 17371.36 3.16 53949.31 88888.00 2008-01-06 17:56:14.901 006 17371.48 3.10 53949.32 88888.00 2008-01-06 17:56:15.401 006 17371.39 3.02 53949.37 88888.00 2008-01-06 17:56:15.901 006 17371.34 2.96 53949.44 88888.00 2008-01-06 17:56:16.401 006 17371.27 3.03 53949.46 88888.00 2008-01-06 17:56:16.901 006 17371.24 2.93 53949.40 88888.00 2008-01-06 17:56:17.401 006 17371.18 2.92 53949.43 88888.00 2008-01-06 17:56:17.901 006 17371.05 2.95 53949.48 88888.00 2008-01-06 17:56:18.401 006 17370.96 2.91 53949.40 88888.00 2008-01-06 17:56:18.901 006 17370.94 2.87 53949.36 88888.00 2008-01-06 17:56:19.401 006 17370.87 2.85 53949.43 88888.00 2008-01-06 17:56:19.901 006 17370.74 2.85 53949.44 88888.00 2008-01-06 17:56:20.401 006 17370.60 2.84 53949.42 88888.00 2008-01-06 17:56:20.901 006 17370.62 2.81 53949.46 88888.00 2008-01-06 17:56:21.401 006 17370.55 2.86 53949.41 88888.00 2008-01-06 17:56:21.901 006 17370.54 2.91 53949.39 88888.00 2008-01-06 17:56:22.401 006 17370.54 2.96 53949.45 88888.00 2008-01-06 17:56:22.901 006 17370.48 3.08 53949.55 88888.00 2008-01-06 17:56:23.401 006 17370.52 3.08 53949.51 88888.00 2008-01-06 17:56:23.901 006 17370.58 3.05 53949.49 88888.00 2008-01-06 17:56:24.401 006 17370.65 3.14 53949.41 88888.00 2008-01-06 17:56:24.901 006 17370.72 3.22 53949.42 88888.00 2008-01-06 17:56:25.401 006 17370.71 3.28 53949.43 88888.00 2008-01-06 17:56:25.901 006 17370.73 3.33 53949.49 88888.00 2008-01-06 17:56:26.401 006 17370.74 3.35 53949.60 88888.00 2008-01-06 17:56:26.901 006 17370.74 3.43 53949.55 88888.00 2008-01-06 17:56:27.401 006 17370.77 3.53 53949.48 88888.00 2008-01-06 17:56:27.901 006 17370.80 3.60 53949.46 88888.00 2008-01-06 17:56:28.401 006 17370.73 3.69 53949.47 88888.00 2008-01-06 17:56:28.901 006 17370.66 3.80 53949.46 88888.00 2008-01-06 17:56:29.401 006 17370.55 3.80 53949.41 88888.00 2008-01-06 17:56:29.901 006 17370.53 3.83 53949.48 88888.00 2008-01-06 17:56:30.401 006 17370.54 3.86 53949.53 88888.00 2008-01-06 17:56:30.901 006 17370.41 3.93 53949.57 88888.00 2008-01-06 17:56:31.401 006 17370.34 3.99 53949.49 88888.00 2008-01-06 17:56:31.901 006 17370.31 4.01 53949.47 88888.00 2008-01-06 17:56:32.401 006 17370.15 4.09 53949.49 88888.00 2008-01-06 17:56:32.901 006 17369.92 4.19 53949.55 88888.00 2008-01-06 17:56:33.401 006 17369.76 4.30 53949.53 88888.00 2008-01-06 17:56:33.901 006 17369.56 4.41 53949.43 88888.00 2008-01-06 17:56:34.401 006 17369.36 4.50 53949.49 88888.00 2008-01-06 17:56:34.901 006 17369.20 4.56 53949.54 88888.00 2008-01-06 17:56:35.401 006 17369.07 4.58 53949.55 88888.00 2008-01-06 17:56:35.901 006 17368.93 4.65 53949.58 88888.00 2008-01-06 17:56:36.401 006 17368.77 4.71 53949.58 88888.00 2008-01-06 17:56:36.901 006 17368.66 4.81 53949.65 88888.00 2008-01-06 17:56:37.401 006 17368.48 4.95 53949.67 88888.00 2008-01-06 17:56:37.901 006 17368.36 5.01 53949.68 88888.00 2008-01-06 17:56:38.401 006 17368.21 5.07 53949.68 88888.00 2008-01-06 17:56:38.901 006 17368.19 5.16 53949.57 88888.00 2008-01-06 17:56:39.401 006 17368.07 5.21 53949.51 88888.00 2008-01-06 17:56:39.901 006 17368.02 5.30 53949.51 88888.00 2008-01-06 17:56:40.401 006 17368.08 5.33 53949.56 88888.00 2008-01-06 17:56:40.901 006 17368.06 5.30 53949.57 88888.00 2008-01-06 17:56:41.401 006 17368.05 5.33 53949.58 88888.00 2008-01-06 17:56:41.901 006 17368.12 5.35 53949.66 88888.00 2008-01-06 17:56:42.401 006 17368.22 5.37 53949.80 88888.00 2008-01-06 17:56:42.901 006 17368.25 5.38 53949.76 88888.00 2008-01-06 17:56:43.401 006 17368.29 5.36 53949.71 88888.00 2008-01-06 17:56:43.901 006 17368.47 5.38 53949.78 88888.00 2008-01-06 17:56:44.401 006 17368.68 5.37 53949.78 88888.00 2008-01-06 17:56:44.901 006 17368.84 5.34 53949.79 88888.00 2008-01-06 17:56:45.401 006 17369.04 5.33 53949.82 88888.00 2008-01-06 17:56:45.901 006 17369.41 5.29 53949.82 88888.00 2008-01-06 17:56:46.401 006 17369.59 5.21 53949.79 88888.00 2008-01-06 17:56:46.901 006 17369.85 5.14 53949.82 88888.00 2008-01-06 17:56:47.401 006 17370.16 5.07 53949.79 88888.00 2008-01-06 17:56:47.901 006 17370.58 5.00 53949.82 88888.00 2008-01-06 17:56:48.401 006 17370.76 4.89 53949.86 88888.00 2008-01-06 17:56:48.901 006 17371.02 4.78 53949.86 88888.00 2008-01-06 17:56:49.401 006 17371.40 4.61 53949.74 88888.00 2008-01-06 17:56:49.901 006 17371.77 4.49 53949.73 88888.00 2008-01-06 17:56:50.401 006 17372.13 4.40 53949.74 88888.00 2008-01-06 17:56:50.901 006 17372.27 4.33 53949.74 88888.00 2008-01-06 17:56:51.401 006 17372.67 4.29 53949.65 88888.00 2008-01-06 17:56:51.901 006 17373.09 4.14 53949.71 88888.00 2008-01-06 17:56:52.401 006 17373.36 3.99 53949.73 88888.00 2008-01-06 17:56:52.901 006 17373.64 3.84 53949.71 88888.00 2008-01-06 17:56:53.401 006 17373.82 3.70 53949.80 88888.00 2008-01-06 17:56:53.901 006 17374.02 3.48 53949.81 88888.00 2008-01-06 17:56:54.401 006 17374.22 3.39 53949.75 88888.00 2008-01-06 17:56:54.901 006 17374.23 3.36 53949.63 88888.00 2008-01-06 17:56:55.401 006 17374.54 3.24 53949.73 88888.00 2008-01-06 17:56:55.901 006 17374.78 3.06 53949.71 88888.00 2008-01-06 17:56:56.401 006 17374.85 2.96 53949.64 88888.00 2008-01-06 17:56:56.901 006 17375.04 2.85 53949.56 88888.00 2008-01-06 17:56:57.401 006 17375.19 2.73 53949.54 88888.00 2008-01-06 17:56:57.901 006 17375.22 2.62 53949.53 88888.00 2008-01-06 17:56:58.401 006 17375.33 2.54 53949.59 88888.00 2008-01-06 17:56:58.901 006 17375.37 2.45 53949.63 88888.00 2008-01-06 17:56:59.401 006 17375.48 2.37 53949.63 88888.00 2008-01-06 17:56:59.901 006 17375.43 2.33 53949.60 88888.00 2008-01-06 17:57:00.401 006 17375.45 2.26 53949.60 88888.00 2008-01-06 17:57:00.901 006 17375.45 2.23 53949.57 88888.00 2008-01-06 17:57:01.401 006 17375.54 2.08 53949.58 88888.00 2008-01-06 17:57:01.901 006 17375.53 2.12 53949.65 88888.00 2008-01-06 17:57:02.401 006 17375.56 1.95 53949.67 88888.00 2008-01-06 17:57:02.901 006 17375.47 1.96 53949.74 88888.00 2008-01-06 17:57:03.401 006 17375.47 1.70 53949.78 88888.00 2008-01-06 17:57:03.901 006 17375.34 1.78 53949.76 88888.00 2008-01-06 17:57:04.401 006 17375.31 1.59 53949.80 88888.00 2008-01-06 17:57:04.901 006 17375.31 1.73 53949.89 88888.00 2008-01-06 17:57:05.401 006 17375.33 1.38 53949.91 88888.00 2008-01-06 17:57:05.901 006 17375.13 1.44 53949.87 88888.00 2008-01-06 17:57:06.401 006 17375.21 1.38 53949.81 88888.00 2008-01-06 17:57:06.901 006 17375.13 1.07 53949.75 88888.00 2008-01-06 17:57:07.401 006 17375.20 1.05 53949.67 88888.00 2008-01-06 17:57:07.901 006 17375.03 1.05 53949.69 88888.00 2008-01-06 17:57:08.401 006 17374.92 0.81 53949.82 88888.00 2008-01-06 17:57:08.901 006 17375.09 0.37 53949.85 88888.00 2008-01-06 17:57:09.401 006 17374.89 0.08 53950.00 88888.00 2008-01-06 17:57:09.901 006 17375.00 -0.07 53950.03 88888.00 2008-01-06 17:57:10.401 006 17374.86 -0.19 53949.98 88888.00 2008-01-06 17:57:10.901 006 17374.56 -0.27 53949.97 88888.00 2008-01-06 17:57:11.401 006 17374.71 -0.25 53950.00 88888.00 2008-01-06 17:57:11.901 006 17374.82 -0.20 53950.11 88888.00 2008-01-06 17:57:12.401 006 17374.61 -0.19 53950.18 88888.00 2008-01-06 17:57:12.901 006 17374.56 -0.25 53950.13 88888.00 2008-01-06 17:57:13.401 006 17374.62 -0.48 53950.22 88888.00 2008-01-06 17:57:13.901 006 17374.50 -0.67 53950.22 88888.00 2008-01-06 17:57:14.401 006 17374.23 -1.08 53950.35 88888.00 2008-01-06 17:57:14.901 006 17374.02 -1.23 53950.37 88888.00 2008-01-06 17:57:15.401 006 17374.13 -1.13 53950.29 88888.00 2008-01-06 17:57:15.901 006 17374.14 -1.48 53950.26 88888.00 2008-01-06 17:57:16.401 006 17374.19 -1.60 53950.32 88888.00 2008-01-06 17:57:16.901 006 17374.10 -1.78 53950.32 88888.00 2008-01-06 17:57:17.401 006 17374.01 -1.89 53950.29 88888.00 2008-01-06 17:57:17.901 006 17373.82 -2.09 53950.26 88888.00 2008-01-06 17:57:18.401 006 17373.77 -2.09 53950.21 88888.00 2008-01-06 17:57:18.901 006 17373.64 -2.22 53950.27 88888.00 2008-01-06 17:57:19.401 006 17373.63 -2.24 53950.24 88888.00 2008-01-06 17:57:19.901 006 17373.61 -2.27 53950.24 88888.00 2008-01-06 17:57:20.401 006 17373.57 -2.47 53950.30 88888.00 2008-01-06 17:57:20.901 006 17373.60 -2.48 53950.25 88888.00 2008-01-06 17:57:21.401 006 17373.63 -2.52 53950.22 88888.00 2008-01-06 17:57:21.901 006 17373.60 -2.61 53950.32 88888.00 2008-01-06 17:57:22.401 006 17373.60 -2.66 53950.16 88888.00 2008-01-06 17:57:22.901 006 17373.60 -2.66 53950.08 88888.00 2008-01-06 17:57:23.401 006 17373.60 -2.67 53950.09 88888.00 2008-01-06 17:57:23.901 006 17373.57 -2.72 53950.00 88888.00 2008-01-06 17:57:24.401 006 17373.54 -2.61 53950.08 88888.00 2008-01-06 17:57:24.901 006 17373.57 -2.48 53950.08 88888.00 2008-01-06 17:57:25.401 006 17373.67 -2.46 53949.96 88888.00 2008-01-06 17:57:25.901 006 17373.66 -2.41 53950.00 88888.00 2008-01-06 17:57:26.401 006 17373.59 -2.31 53950.12 88888.00 2008-01-06 17:57:26.901 006 17373.59 -2.32 53950.10 88888.00 2008-01-06 17:57:27.401 006 17373.59 -2.15 53950.04 88888.00 2008-01-06 17:57:27.901 006 17373.60 -2.14 53950.01 88888.00 2008-01-06 17:57:28.401 006 17373.60 -2.05 53950.00 88888.00 2008-01-06 17:57:28.901 006 17373.60 -1.96 53949.98 88888.00 2008-01-06 17:57:29.401 006 17373.64 -1.88 53950.00 88888.00 2008-01-06 17:57:29.901 006 17373.61 -1.79 53949.93 88888.00 2008-01-06 17:57:30.401 006 17373.59 -1.72 53949.93 88888.00 2008-01-06 17:57:30.901 006 17373.63 -1.63 53949.93 88888.00 2008-01-06 17:57:31.401 006 17373.59 -1.39 53949.89 88888.00 2008-01-06 17:57:31.901 006 17373.60 -1.45 53949.86 88888.00 2008-01-06 17:57:32.401 006 17373.57 -1.15 53949.95 88888.00 2008-01-06 17:57:32.901 006 17373.56 -1.03 53950.01 88888.00 2008-01-06 17:57:33.401 006 17373.59 -1.17 53949.95 88888.00 2008-01-06 17:57:33.901 006 17373.58 -0.97 53949.82 88888.00 2008-01-06 17:57:34.401 006 17373.58 -0.70 53949.86 88888.00 2008-01-06 17:57:34.901 006 17373.51 -0.57 53949.88 88888.00 2008-01-06 17:57:35.401 006 17373.52 -0.41 53949.87 88888.00 2008-01-06 17:57:35.901 006 17373.46 -0.53 53949.77 88888.00 2008-01-06 17:57:36.401 006 17373.46 -0.65 53949.85 88888.00 2008-01-06 17:57:36.901 006 17373.44 -0.46 53949.82 88888.00 2008-01-06 17:57:37.401 006 17373.42 -0.19 53949.95 88888.00 2008-01-06 17:57:37.901 006 17373.32 -0.03 53949.95 88888.00 2008-01-06 17:57:38.401 006 17373.22 0.01 53949.89 88888.00 2008-01-06 17:57:38.901 006 17373.35 0.06 53949.82 88888.00 2008-01-06 17:57:39.401 006 17373.18 0.08 53949.93 88888.00 2008-01-06 17:57:39.901 006 17373.00 0.06 53949.89 88888.00 2008-01-06 17:57:40.401 006 17372.74 0.04 53949.91 88888.00 2008-01-06 17:57:40.901 006 17372.81 0.07 53949.88 88888.00 2008-01-06 17:57:41.401 006 17372.85 0.10 53949.84 88888.00 2008-01-06 17:57:41.901 006 17372.82 0.09 53949.84 88888.00 2008-01-06 17:57:42.401 006 17372.59 0.07 53949.95 88888.00 2008-01-06 17:57:42.901 006 17372.56 0.03 53950.03 88888.00 2008-01-06 17:57:43.401 006 17372.58 0.04 53950.02 88888.00 2008-01-06 17:57:43.901 006 17372.54 0.11 53950.04 88888.00 2008-01-06 17:57:44.401 006 17372.37 0.08 53950.12 88888.00 2008-01-06 17:57:44.901 006 17372.49 0.03 53950.11 88888.00 2008-01-06 17:57:45.401 006 17372.34 0.02 53950.08 88888.00 2008-01-06 17:57:45.901 006 17372.21 0.00 53950.16 88888.00 2008-01-06 17:57:46.401 006 17372.26 0.02 53950.19 88888.00 2008-01-06 17:57:46.901 006 17372.09 0.00 53950.22 88888.00 2008-01-06 17:57:47.401 006 17372.08 -0.02 53950.26 88888.00 2008-01-06 17:57:47.901 006 17372.09 0.00 53950.27 88888.00 2008-01-06 17:57:48.401 006 17372.00 0.00 53950.33 88888.00 2008-01-06 17:57:48.901 006 17372.00 0.04 53950.22 88888.00 2008-01-06 17:57:49.401 006 17371.94 0.02 53950.22 88888.00 2008-01-06 17:57:49.901 006 17372.13 0.03 53950.22 88888.00 2008-01-06 17:57:50.401 006 17372.03 0.08 53950.14 88888.00 2008-01-06 17:57:50.901 006 17372.06 0.11 53950.18 88888.00 2008-01-06 17:57:51.401 006 17372.04 0.20 53950.27 88888.00 2008-01-06 17:57:51.901 006 17371.88 0.45 53950.24 88888.00 2008-01-06 17:57:52.401 006 17371.88 0.64 53950.25 88888.00 2008-01-06 17:57:52.901 006 17371.89 0.66 53950.38 88888.00 2008-01-06 17:57:53.401 006 17371.96 0.60 53950.36 88888.00 2008-01-06 17:57:53.901 006 17371.89 0.41 53950.27 88888.00 2008-01-06 17:57:54.401 006 17371.99 0.27 53950.23 88888.00 2008-01-06 17:57:54.901 006 17371.90 0.20 53950.22 88888.00 2008-01-06 17:57:55.401 006 17372.03 0.08 53950.30 88888.00 2008-01-06 17:57:55.901 006 17371.97 0.10 53950.48 88888.00 2008-01-06 17:57:56.401 006 17372.00 0.25 53950.53 88888.00 2008-01-06 17:57:56.901 006 17372.11 0.42 53950.47 88888.00 2008-01-06 17:57:57.401 006 17372.07 0.67 53950.35 88888.00 2008-01-06 17:57:57.901 006 17372.16 0.78 53950.41 88888.00 2008-01-06 17:57:58.401 006 17372.09 0.67 53950.44 88888.00 2008-01-06 17:57:58.901 006 17372.23 0.47 53950.48 88888.00 2008-01-06 17:57:59.401 006 17372.29 0.31 53950.49 88888.00 2008-01-06 17:57:59.901 006 17372.21 0.31 53950.55 88888.00 2008-01-06 17:58:00.401 006 17372.35 0.52 53950.47 88888.00 2008-01-06 17:58:00.901 006 17372.38 0.72 53950.30 88888.00 2008-01-06 17:58:01.401 006 17372.25 0.78 53950.37 88888.00 2008-01-06 17:58:01.901 006 17372.40 0.64 53950.49 88888.00 2008-01-06 17:58:02.401 006 17372.36 0.40 53950.48 88888.00 2008-01-06 17:58:02.901 006 17372.34 0.22 53950.61 88888.00 2008-01-06 17:58:03.401 006 17372.45 0.26 53950.61 88888.00 2008-01-06 17:58:03.901 006 17372.48 0.53 53950.53 88888.00 2008-01-06 17:58:04.401 006 17372.48 0.78 53950.49 88888.00 2008-01-06 17:58:04.901 006 17372.70 0.80 53950.61 88888.00 2008-01-06 17:58:05.401 006 17372.88 0.61 53950.52 88888.00 2008-01-06 17:58:05.901 006 17372.90 0.38 53950.48 88888.00 2008-01-06 17:58:06.401 006 17372.77 0.19 53950.52 88888.00 2008-01-06 17:58:06.901 006 17372.98 0.12 53950.47 88888.00 2008-01-06 17:58:07.401 006 17373.21 0.10 53950.57 88888.00 2008-01-06 17:58:07.901 006 17373.28 0.18 53950.51 88888.00 2008-01-06 17:58:08.401 006 17373.43 0.28 53950.44 88888.00 2008-01-06 17:58:08.901 006 17373.54 0.42 53950.47 88888.00 2008-01-06 17:58:09.401 006 17373.59 0.47 53950.49 88888.00 2008-01-06 17:58:09.901 006 17373.60 0.49 53950.55 88888.00 2008-01-06 17:58:10.401 006 17373.60 0.37 53950.58 88888.00 2008-01-06 17:58:10.901 006 17373.81 0.25 53950.60 88888.00 2008-01-06 17:58:11.401 006 17373.98 0.07 53950.63 88888.00 2008-01-06 17:58:11.901 006 17374.02 -0.07 53950.56 88888.00 2008-01-06 17:58:12.401 006 17374.01 -0.07 53950.57 88888.00 2008-01-06 17:58:12.901 006 17373.91 -0.06 53950.54 88888.00 2008-01-06 17:58:13.401 006 17373.99 -0.08 53950.56 88888.00 2008-01-06 17:58:13.901 006 17374.25 -0.16 53950.60 88888.00 2008-01-06 17:58:14.401 006 17374.39 -0.25 53950.59 88888.00 2008-01-06 17:58:14.901 006 17374.43 -0.33 53950.66 88888.00 2008-01-06 17:58:15.401 006 17374.33 -0.48 53950.70 88888.00 2008-01-06 17:58:15.901 006 17374.29 -0.79 53950.71 88888.00 2008-01-06 17:58:16.401 006 17374.53 -1.03 53950.75 88888.00 2008-01-06 17:58:16.901 006 17374.53 -0.92 53950.68 88888.00 2008-01-06 17:58:17.401 006 17374.43 -0.97 53950.64 88888.00 2008-01-06 17:58:17.901 006 17374.21 -1.26 53950.70 88888.00 2008-01-06 17:58:18.401 006 17374.29 -1.24 53950.74 88888.00 2008-01-06 17:58:18.901 006 17374.50 -1.17 53950.71 88888.00 2008-01-06 17:58:19.401 006 17374.54 -1.47 53950.69 88888.00 2008-01-06 17:58:19.901 006 17374.35 -1.45 53950.64 88888.00 2008-01-06 17:58:20.401 006 17374.20 -1.52 53950.70 88888.00 2008-01-06 17:58:20.901 006 17374.27 -1.72 53950.72 88888.00 2008-01-06 17:58:21.401 006 17374.40 -1.84 53950.70 88888.00 2008-01-06 17:58:21.901 006 17374.27 -1.92 53950.75 88888.00 2008-01-06 17:58:22.401 006 17373.98 -1.93 53950.70 88888.00 2008-01-06 17:58:22.901 006 17373.98 -1.93 53950.79 88888.00 2008-01-06 17:58:23.401 006 17373.68 -2.01 53950.91 88888.00 2008-01-06 17:58:23.901 006 17373.59 -2.03 53950.86 88888.00 2008-01-06 17:58:24.401 006 17373.56 -2.17 53950.75 88888.00 2008-01-06 17:58:24.901 006 17373.47 -2.15 53950.82 88888.00 2008-01-06 17:58:25.401 006 17373.35 -2.22 53950.77 88888.00 2008-01-06 17:58:25.901 006 17373.22 -2.19 53950.80 88888.00 2008-01-06 17:58:26.401 006 17373.16 -2.17 53950.83 88888.00 2008-01-06 17:58:26.901 006 17373.09 -2.26 53950.86 88888.00 2008-01-06 17:58:27.401 006 17372.95 -2.22 53950.85 88888.00 2008-01-06 17:58:27.901 006 17372.66 -2.26 53950.79 88888.00 2008-01-06 17:58:28.401 006 17372.54 -2.17 53950.78 88888.00 2008-01-06 17:58:28.901 006 17372.49 -2.14 53950.75 88888.00 2008-01-06 17:58:29.401 006 17372.30 -2.25 53950.83 88888.00 2008-01-06 17:58:29.901 006 17372.26 -2.12 53950.89 88888.00 2008-01-06 17:58:30.401 006 17372.20 -2.06 53950.88 88888.00 2008-01-06 17:58:30.901 006 17371.90 -1.92 53950.91 88888.00 2008-01-06 17:58:31.401 006 17371.78 -1.98 53950.99 88888.00 2008-01-06 17:58:31.901 006 17371.55 -1.96 53950.90 88888.00 2008-01-06 17:58:32.401 006 17371.40 -1.85 53950.85 88888.00 2008-01-06 17:58:32.901 006 17371.21 -1.77 53950.88 88888.00 2008-01-06 17:58:33.401 006 17371.05 -1.64 53950.88 88888.00 2008-01-06 17:58:33.901 006 17370.89 -1.49 53950.97 88888.00 2008-01-06 17:58:34.401 006 17370.74 -1.55 53950.90 88888.00 2008-01-06 17:58:34.901 006 17370.51 -1.27 53950.92 88888.00 2008-01-06 17:58:35.408 006 17370.37 -1.28 53951.01 88888.00 2008-01-06 17:58:35.908 006 17370.24 -1.31 53951.05 88888.00 2008-01-06 17:58:36.408 006 17370.17 -1.06 53951.13 88888.00 2008-01-06 17:58:36.908 006 17370.11 -1.01 53951.05 88888.00 2008-01-06 17:58:37.408 006 17369.86 -1.11 53951.00 88888.00 2008-01-06 17:58:37.908 006 17369.60 -0.79 53950.97 88888.00 2008-01-06 17:58:38.408 006 17369.52 -0.50 53950.88 88888.00 2008-01-06 17:58:38.908 006 17369.27 -0.48 53950.91 88888.00 2008-01-06 17:58:39.408 006 17369.13 -0.50 53950.99 88888.00 2008-01-06 17:58:39.908 006 17369.03 -0.64 53950.99 88888.00 2008-01-06 17:58:40.408 006 17368.97 -0.66 53951.05 88888.00 2008-01-06 17:58:40.908 006 17368.82 -0.42 53951.08 88888.00 2008-01-06 17:58:41.408 006 17368.62 -0.22 53951.13 88888.00 2008-01-06 17:58:41.908 006 17368.52 -0.07 53951.15 88888.00 2008-01-06 17:58:42.408 006 17368.43 0.07 53951.16 88888.00 2008-01-06 17:58:42.908 006 17368.28 0.08 53951.15 88888.00 2008-01-06 17:58:43.408 006 17368.22 0.08 53951.02 88888.00 2008-01-06 17:58:43.908 006 17368.11 0.07 53950.99 88888.00 2008-01-06 17:58:44.408 006 17368.00 0.10 53951.10 88888.00 2008-01-06 17:58:44.908 006 17367.90 0.20 53951.12 88888.00 2008-01-06 17:58:45.408 006 17367.84 0.19 53951.22 88888.00 2008-01-06 17:58:45.908 006 17367.86 0.16 53951.25 88888.00 2008-01-06 17:58:46.408 006 17367.84 0.17 53951.24 88888.00 2008-01-06 17:58:46.908 006 17367.79 0.26 53951.20 88888.00 2008-01-06 17:58:47.408 006 17367.86 0.58 53951.14 88888.00 2008-01-06 17:58:47.908 006 17367.92 0.95 53951.24 88888.00 2008-01-06 17:58:48.408 006 17367.86 0.98 53951.28 88888.00 2008-01-06 17:58:48.908 006 17367.89 0.78 53951.21 88888.00 2008-01-06 17:58:49.408 006 17367.95 0.94 53951.13 88888.00 2008-01-06 17:58:49.908 006 17367.98 1.28 53951.17 88888.00 2008-01-06 17:58:50.408 006 17368.07 1.20 53951.12 88888.00 2008-01-06 17:58:50.908 006 17368.21 1.18 53951.15 88888.00 2008-01-06 17:58:51.408 006 17368.20 1.49 53951.15 88888.00 2008-01-06 17:58:51.908 006 17368.20 1.35 53951.08 88888.00 2008-01-06 17:58:52.408 006 17368.22 1.49 53951.08 88888.00 2008-01-06 17:58:52.908 006 17368.32 1.58 53951.11 88888.00 2008-01-06 17:58:53.408 006 17368.42 1.59 53951.21 88888.00 2008-01-06 17:58:53.908 006 17368.52 1.78 53951.15 88888.00 2008-01-06 17:58:54.408 006 17368.73 1.83 53951.14 88888.00 2008-01-06 17:58:54.908 006 17368.76 1.92 53951.24 88888.00 2008-01-06 17:58:55.408 006 17368.72 1.96 53951.20 88888.00 2008-01-06 17:58:55.908 006 17368.83 2.11 53951.15 88888.00 2008-01-06 17:58:56.408 006 17368.93 2.21 53951.14 88888.00 2008-01-06 17:58:56.908 006 17368.92 2.25 53951.12 88888.00 2008-01-06 17:58:57.408 006 17368.98 2.34 53951.13 88888.00 2008-01-06 17:58:57.908 006 17369.04 2.42 53951.13 88888.00 2008-01-06 17:58:58.408 006 17369.07 2.48 53951.15 88888.00 2008-01-06 17:58:58.908 006 17369.07 2.56 53951.16 88888.00 2008-01-06 17:58:59.408 006 17369.05 2.60 53951.21 88888.00 2008-01-06 17:58:59.908 006 17369.03 2.69 53951.15 88888.00 2008-01-06 17:59:00.408 006 17369.08 2.72 53951.15 88888.00 2008-01-06 17:59:00.908 006 17369.10 2.77 53951.13 88888.00 2008-01-06 17:59:01.408 006 17369.07 2.84 53951.08 88888.00 2008-01-06 17:59:01.908 006 17369.01 2.92 53951.08 88888.00 2008-01-06 17:59:02.408 006 17369.03 3.00 53950.98 88888.00 2008-01-06 17:59:02.908 006 17368.90 3.04 53951.06 88888.00 2008-01-06 17:59:03.408 006 17368.85 3.03 53951.09 88888.00 2008-01-06 17:59:03.908 006 17368.79 3.13 53951.13 88888.00 2008-01-06 17:59:04.408 006 17368.74 3.20 53951.16 88888.00 2008-01-06 17:59:04.908 006 17368.79 3.24 53951.17 88888.00 2008-01-06 17:59:05.408 006 17368.79 3.30 53951.10 88888.00 2008-01-06 17:59:05.908 006 17368.71 3.28 53951.05 88888.00 2008-01-06 17:59:06.408 006 17368.59 3.34 53951.10 88888.00 2008-01-06 17:59:06.908 006 17368.54 3.42 53951.14 88888.00 2008-01-06 17:59:07.408 006 17368.48 3.44 53951.12 88888.00 2008-01-06 17:59:07.908 006 17368.32 3.44 53951.06 88888.00 2008-01-06 17:59:08.408 006 17368.12 3.45 53951.05 88888.00 2008-01-06 17:59:08.908 006 17368.06 3.51 53951.01 88888.00 2008-01-06 17:59:09.408 006 17368.06 3.58 53951.02 88888.00 2008-01-06 17:59:09.908 006 17367.97 3.70 53951.06 88888.00 2008-01-06 17:59:10.408 006 17367.95 3.78 53951.06 88888.00 2008-01-06 17:59:10.908 006 17367.84 3.78 53951.02 88888.00 2008-01-06 17:59:11.408 006 17367.76 3.84 53951.10 88888.00 2008-01-06 17:59:11.908 006 17367.70 3.98 53951.08 88888.00 2008-01-06 17:59:12.408 006 17367.70 4.03 53951.14 88888.00 2008-01-06 17:59:12.908 006 17367.75 4.07 53951.27 88888.00 2008-01-06 17:59:13.408 006 17367.75 3.98 53951.28 88888.00 2008-01-06 17:59:13.908 006 17367.67 3.99 53951.28 88888.00 2008-01-06 17:59:14.408 006 17367.61 4.02 53951.34 88888.00 2008-01-06 17:59:14.908 006 17367.66 4.06 53951.35 88888.00 2008-01-06 17:59:15.408 006 17367.64 4.03 53951.27 88888.00 2008-01-06 17:59:15.908 006 17367.64 4.04 53951.17 88888.00 2008-01-06 17:59:16.408 006 17367.55 3.99 53951.12 88888.00 2008-01-06 17:59:16.908 006 17367.50 3.94 53951.17 88888.00 2008-01-06 17:59:17.408 006 17367.50 4.00 53951.30 88888.00 2008-01-06 17:59:17.908 006 17367.59 4.02 53951.34 88888.00 2008-01-06 17:59:18.408 006 17367.66 4.02 53951.39 88888.00 2008-01-06 17:59:18.908 006 17367.62 3.92 53951.46 88888.00 2008-01-06 17:59:19.408 006 17367.67 3.89 53951.41 88888.00 2008-01-06 17:59:19.908 006 17367.68 3.84 53951.41 88888.00 2008-01-06 17:59:20.408 006 17367.67 3.79 53951.35 88888.00 2008-01-06 17:59:20.908 006 17367.65 3.74 53951.34 88888.00 2008-01-06 17:59:21.408 006 17367.70 3.73 53951.32 88888.00 2008-01-06 17:59:21.908 006 17367.77 3.68 53951.26 88888.00 2008-01-06 17:59:22.408 006 17367.75 3.62 53951.26 88888.00 2008-01-06 17:59:22.908 006 17367.85 3.57 53951.22 88888.00 2008-01-06 17:59:23.408 006 17367.87 3.53 53951.23 88888.00 2008-01-06 17:59:23.908 006 17367.81 3.49 53951.20 88888.00 2008-01-06 17:59:24.408 006 17367.80 3.44 53951.16 88888.00 2008-01-06 17:59:24.908 006 17367.88 3.47 53951.14 88888.00 2008-01-06 17:59:25.408 006 17367.96 3.40 53951.12 88888.00 2008-01-06 17:59:25.908 006 17367.93 3.40 53951.17 88888.00 2008-01-06 17:59:26.408 006 17367.97 3.39 53951.16 88888.00 2008-01-06 17:59:26.908 006 17367.97 3.32 53951.14 88888.00 2008-01-06 17:59:27.408 006 17368.00 3.24 53951.13 88888.00 2008-01-06 17:59:27.908 006 17368.03 3.21 53951.14 88888.00 2008-01-06 17:59:28.408 006 17368.08 3.19 53951.11 88888.00 2008-01-06 17:59:28.908 006 17368.12 3.14 53951.08 88888.00 2008-01-06 17:59:29.408 006 17368.22 3.18 53951.09 88888.00 2008-01-06 17:59:29.908 006 17368.38 3.06 53951.14 88888.00 2008-01-06 17:59:30.408 006 17368.44 3.00 53951.15 88888.00 2008-01-06 17:59:30.908 006 17368.53 2.99 53951.12 88888.00 2008-01-06 17:59:31.408 006 17368.66 2.97 53951.05 88888.00 2008-01-06 17:59:31.908 006 17368.68 2.94 53951.05 88888.00 2008-01-06 17:59:32.408 006 17368.62 2.94 53951.03 88888.00 2008-01-06 17:59:32.908 006 17368.68 2.99 53950.90 88888.00 2008-01-06 17:59:33.408 006 17368.80 2.94 53950.88 88888.00 2008-01-06 17:59:33.908 006 17368.88 2.92 53950.98 88888.00 2008-01-06 17:59:34.408 006 17368.98 2.84 53951.08 88888.00 2008-01-06 17:59:34.908 006 17369.03 2.87 53951.02 88888.00 2008-01-06 17:59:35.408 006 17369.12 2.83 53950.97 88888.00 2008-01-06 17:59:35.908 006 17369.22 2.75 53950.97 88888.00 2008-01-06 17:59:36.408 006 17369.33 2.75 53951.03 88888.00 2008-01-06 17:59:36.908 006 17369.38 2.71 53951.02 88888.00 2008-01-06 17:59:37.408 006 17369.48 2.69 53951.05 88888.00 2008-01-06 17:59:37.908 006 17369.55 2.67 53951.05 88888.00 2008-01-06 17:59:38.408 006 17369.61 2.71 53951.02 88888.00 2008-01-06 17:59:38.908 006 17369.70 2.67 53950.99 88888.00 2008-01-06 17:59:39.408 006 17369.76 2.63 53950.94 88888.00 2008-01-06 17:59:39.908 006 17369.83 2.69 53951.03 88888.00 2008-01-06 17:59:40.408 006 17369.92 2.67 53951.01 88888.00 2008-01-06 17:59:40.908 006 17370.02 2.58 53950.86 88888.00 2008-01-06 17:59:41.408 006 17370.04 2.50 53950.79 88888.00 2008-01-06 17:59:41.908 006 17370.10 2.48 53950.74 88888.00 2008-01-06 17:59:42.408 006 17370.17 2.35 53950.77 88888.00 2008-01-06 17:59:42.908 006 17370.24 2.32 53950.87 88888.00 2008-01-06 17:59:43.408 006 17370.35 2.42 53950.82 88888.00 2008-01-06 17:59:43.908 006 17370.41 2.41 53950.89 88888.00 2008-01-06 17:59:44.408 006 17370.43 2.34 53951.00 88888.00 2008-01-06 17:59:44.908 006 17370.43 2.35 53950.88 88888.00 2008-01-06 17:59:45.408 006 17370.41 2.33 53950.79 88888.00 2008-01-06 17:59:45.908 006 17370.40 2.30 53950.70 88888.00 2008-01-06 17:59:46.408 006 17370.41 2.36 53950.77 88888.00 2008-01-06 17:59:46.908 006 17370.45 2.28 53950.91 88888.00 2008-01-06 17:59:47.408 006 17370.41 2.34 53950.93 88888.00 2008-01-06 17:59:47.908 006 17370.32 2.34 53950.88 88888.00 2008-01-06 17:59:48.408 006 17370.40 2.35 53950.87 88888.00 2008-01-06 17:59:48.908 006 17370.27 2.44 53950.83 88888.00 2008-01-06 17:59:49.408 006 17370.21 2.41 53950.75 88888.00 2008-01-06 17:59:49.908 006 17370.20 2.40 53950.79 88888.00 2008-01-06 17:59:50.408 006 17370.24 2.47 53950.69 88888.00 2008-01-06 17:59:50.908 006 17370.21 2.51 53950.68 88888.00 2008-01-06 17:59:51.408 006 17370.07 2.50 53950.74 88888.00 2008-01-06 17:59:51.908 006 17369.96 2.57 53950.72 88888.00 2008-01-06 17:59:52.408 006 17369.94 2.63 53950.79 88888.00 2008-01-06 17:59:52.908 006 17369.92 2.55 53950.86 88888.00 2008-01-06 17:59:53.408 006 17369.81 2.61 53950.78 88888.00 2008-01-06 17:59:53.908 006 17369.74 2.70 53950.78 88888.00 2008-01-06 17:59:54.408 006 17369.65 2.71 53950.77 88888.00 2008-01-06 17:59:54.908 006 17369.56 2.77 53950.80 88888.00 2008-01-06 17:59:55.408 006 17369.55 2.79 53950.76 88888.00 2008-01-06 17:59:55.908 006 17369.43 2.87 53950.75 88888.00 2008-01-06 17:59:56.408 006 17369.34 2.84 53950.82 88888.00 2008-01-06 17:59:56.908 006 17369.23 2.86 53950.86 88888.00 2008-01-06 17:59:57.408 006 17369.14 2.91 53950.78 88888.00 2008-01-06 17:59:57.908 006 17369.01 2.97 53950.75 88888.00 2008-01-06 17:59:58.408 006 17369.00 3.14 53950.75 88888.00 2008-01-06 17:59:58.908 006 17368.88 3.25 53950.79 88888.00 2008-01-06 17:59:59.408 006 17368.77 3.34 53950.91 88888.00 2008-01-06 17:59:59.908 006 17368.69 3.41 53950.90 88888.00 2008-01-06 18:00:00.408 006 17368.59 3.42 53950.81 88888.00 2008-01-06 18:00:00.908 006 17368.44 3.48 53950.81 88888.00 2008-01-06 18:00:01.408 006 17368.31 3.53 53950.69 88888.00 2008-01-06 18:00:01.908 006 17368.18 3.54 53950.78 88888.00 2008-01-06 18:00:02.408 006 17368.05 3.61 53950.85 88888.00 2008-01-06 18:00:02.908 006 17367.95 3.69 53950.92 88888.00 2008-01-06 18:00:03.408 006 17367.74 3.77 53950.96 88888.00 2008-01-06 18:00:03.908 006 17367.62 3.89 53950.90 88888.00 2008-01-06 18:00:04.408 006 17367.57 3.97 53950.88 88888.00 2008-01-06 18:00:04.908 006 17367.44 4.07 53950.90 88888.00 2008-01-06 18:00:05.408 006 17367.35 4.11 53950.85 88888.00 2008-01-06 18:00:05.908 006 17367.21 4.18 53950.89 88888.00 2008-01-06 18:00:06.408 006 17367.14 4.36 53950.81 88888.00 2008-01-06 18:00:06.908 006 17367.05 4.46 53950.86 88888.00 2008-01-06 18:00:07.408 006 17366.90 4.60 53951.01 88888.00 2008-01-06 18:00:07.908 006 17366.79 4.68 53951.03 88888.00 2008-01-06 18:00:08.408 006 17366.75 4.82 53951.03 88888.00 2008-01-06 18:00:08.908 006 17366.60 4.91 53951.02 88888.00 2008-01-06 18:00:09.408 006 17366.48 4.92 53950.92 88888.00 2008-01-06 18:00:09.908 006 17366.37 5.05 53950.86 88888.00 2008-01-06 18:00:10.408 006 17366.29 5.19 53950.88 88888.00 2008-01-06 18:00:10.908 006 17366.14 5.34 53950.94 88888.00 2008-01-06 18:00:11.408 006 17366.04 5.44 53950.93 88888.00 2008-01-06 18:00:11.908 006 17365.93 5.42 53950.89 88888.00 2008-01-06 18:00:12.408 006 17365.83 5.45 53950.82 88888.00 2008-01-06 18:00:12.908 006 17365.81 5.57 53950.88 88888.00 2008-01-06 18:00:13.408 006 17365.62 5.70 53950.91 88888.00 2008-01-06 18:00:13.908 006 17365.61 5.86 53950.90 88888.00 2008-01-06 18:00:14.408 006 17365.60 6.02 53950.97 88888.00 2008-01-06 18:00:14.908 006 17365.51 6.16 53950.88 88888.00 2008-01-06 18:00:15.408 006 17365.48 6.26 53950.90 88888.00 2008-01-06 18:00:15.908 006 17365.51 6.35 53950.89 88888.00 2008-01-06 18:00:16.408 006 17365.41 6.45 53950.88 88888.00 2008-01-06 18:00:16.908 006 17365.38 6.55 53950.82 88888.00 2008-01-06 18:00:17.408 006 17365.27 6.67 53950.96 88888.00 2008-01-06 18:00:17.908 006 17365.25 6.73 53951.02 88888.00 2008-01-06 18:00:18.408 006 17365.33 6.80 53950.91 88888.00 2008-01-06 18:00:18.908 006 17365.42 6.91 53950.93 88888.00 2008-01-06 18:00:19.408 006 17365.34 7.04 53951.06 88888.00 2008-01-06 18:00:19.908 006 17365.33 7.19 53951.03 88888.00 2008-01-06 18:00:20.408 006 17365.24 7.28 53951.06 88888.00 2008-01-06 18:00:20.908 006 17365.23 7.35 53950.94 88888.00 2008-01-06 18:00:21.408 006 17365.21 7.44 53950.97 88888.00 2008-01-06 18:00:21.908 006 17365.31 7.58 53950.83 88888.00 2008-01-06 18:00:22.408 006 17365.33 7.62 53950.83 88888.00 2008-01-06 18:00:22.908 006 17365.31 7.72 53950.82 88888.00 2008-01-06 18:00:23.408 006 17365.31 7.77 53950.88 88888.00 2008-01-06 18:00:23.908 006 17365.31 7.81 53950.85 88888.00 2008-01-06 18:00:24.408 006 17365.41 7.94 53950.87 88888.00 2008-01-06 18:00:24.908 006 17365.43 8.03 53950.92 88888.00 2008-01-06 18:00:25.408 006 17365.46 8.13 53950.82 88888.00 2008-01-06 18:00:25.908 006 17365.57 8.25 53950.81 88888.00 2008-01-06 18:00:26.408 006 17365.61 8.30 53950.93 88888.00 2008-01-06 18:00:26.908 006 17365.70 8.32 53950.93 88888.00 2008-01-06 18:00:27.408 006 17365.75 8.36 53950.91 88888.00 2008-01-06 18:00:27.908 006 17365.87 8.45 53950.78 88888.00 2008-01-06 18:00:28.408 006 17365.84 8.50 53950.77 88888.00 2008-01-06 18:00:28.908 006 17365.93 8.55 53950.85 88888.00 2008-01-06 18:00:29.408 006 17365.96 8.61 53950.92 88888.00 2008-01-06 18:00:29.908 006 17366.06 8.68 53951.01 88888.00 2008-01-06 18:00:30.408 006 17366.18 8.67 53951.02 88888.00 2008-01-06 18:00:30.908 006 17366.17 8.65 53950.92 88888.00 2008-01-06 18:00:31.408 006 17366.25 8.68 53950.74 88888.00 2008-01-06 18:00:31.908 006 17366.40 8.78 53950.76 88888.00 2008-01-06 18:00:32.408 006 17366.48 8.81 53950.97 88888.00 2008-01-06 18:00:32.908 006 17366.52 8.88 53950.98 88888.00 2008-01-06 18:00:33.408 006 17366.67 8.88 53950.91 88888.00 2008-01-06 18:00:33.908 006 17366.76 8.86 53950.90 88888.00 2008-01-06 18:00:34.408 006 17366.85 8.91 53950.77 88888.00 2008-01-06 18:00:34.908 006 17366.98 8.96 53950.87 88888.00 2008-01-06 18:00:35.408 006 17366.97 8.97 53951.02 88888.00 2008-01-06 18:00:35.908 006 17367.09 9.04 53950.93 88888.00 2008-01-06 18:00:36.408 006 17367.13 9.07 53950.79 88888.00 2008-01-06 18:00:36.908 006 17367.18 9.04 53950.87 88888.00 2008-01-06 18:00:37.408 006 17367.19 9.04 53950.87 88888.00 2008-01-06 18:00:37.908 006 17367.15 9.06 53950.89 88888.00 2008-01-06 18:00:38.408 006 17367.26 9.03 53950.92 88888.00 2008-01-06 18:00:38.908 006 17367.30 9.05 53950.94 88888.00 2008-01-06 18:00:39.408 006 17367.28 9.10 53950.93 88888.00 2008-01-06 18:00:39.908 006 17367.33 9.07 53950.88 88888.00 2008-01-06 18:00:40.408 006 17367.44 9.03 53950.85 88888.00 2008-01-06 18:00:40.908 006 17367.45 9.05 53950.87 88888.00 2008-01-06 18:00:41.408 006 17367.31 9.06 53950.86 88888.00 2008-01-06 18:00:41.908 006 17367.29 9.05 53950.94 88888.00 2008-01-06 18:00:42.408 006 17367.27 9.05 53951.01 88888.00 2008-01-06 18:00:42.908 006 17367.26 9.04 53951.01 88888.00 2008-01-06 18:00:43.408 006 17367.23 9.03 53950.98 88888.00 2008-01-06 18:00:43.908 006 17367.19 9.03 53951.03 88888.00 2008-01-06 18:00:44.408 006 17367.20 8.95 53951.16 88888.00 2008-01-06 18:00:44.908 006 17367.14 8.86 53951.15 88888.00 2008-01-06 18:00:45.408 006 17367.16 8.79 53951.09 88888.00 2008-01-06 18:00:45.908 006 17367.10 8.78 53951.14 88888.00 2008-01-06 18:00:46.408 006 17367.03 8.78 53951.23 88888.00 2008-01-06 18:00:46.908 006 17366.96 8.71 53951.21 88888.00 2008-01-06 18:00:47.408 006 17366.86 8.67 53951.25 88888.00 2008-01-06 18:00:47.908 006 17366.87 8.60 53951.25 88888.00 2008-01-06 18:00:48.408 006 17366.79 8.51 53951.28 88888.00 2008-01-06 18:00:48.908 006 17366.76 8.48 53951.30 88888.00 2008-01-06 18:00:49.408 006 17366.76 8.43 53951.27 88888.00 2008-01-06 18:00:49.908 006 17366.73 8.40 53951.37 88888.00 2008-01-06 18:00:50.408 006 17366.63 8.37 53951.33 88888.00 2008-01-06 18:00:50.908 006 17366.53 8.27 53951.27 88888.00 2008-01-06 18:00:51.408 006 17366.48 8.17 53951.26 88888.00 2008-01-06 18:00:51.908 006 17366.50 8.06 53951.32 88888.00 2008-01-06 18:00:52.408 006 17366.48 8.01 53951.31 88888.00 2008-01-06 18:00:52.908 006 17366.42 7.93 53951.30 88888.00 2008-01-06 18:00:53.408 006 17366.29 7.74 53951.30 88888.00 2008-01-06 18:00:53.908 006 17366.28 7.68 53951.22 88888.00 2008-01-06 18:00:54.408 006 17366.21 7.65 53951.33 88888.00 2008-01-06 18:00:54.908 006 17366.16 7.54 53951.38 88888.00 2008-01-06 18:00:55.408 006 17366.13 7.45 53951.43 88888.00 2008-01-06 18:00:55.908 006 17366.06 7.35 53951.39 88888.00 2008-01-06 18:00:56.408 006 17366.03 7.26 53951.44 88888.00 2008-01-06 18:00:56.908 006 17366.02 7.18 53951.43 88888.00 2008-01-06 18:00:57.408 006 17365.96 7.09 53951.36 88888.00 2008-01-06 18:00:57.908 006 17365.82 6.99 53951.31 88888.00 2008-01-06 18:00:58.408 006 17365.76 6.94 53951.35 88888.00 2008-01-06 18:00:58.908 006 17365.65 6.87 53951.36 88888.00 2008-01-06 18:00:59.408 006 17365.64 6.83 53951.50 88888.00 2008-01-06 18:00:59.908 006 17365.54 6.73 53951.49 88888.00 2008-01-06 18:01:00.408 006 17365.52 6.73 53951.48 88888.00 2008-01-06 18:01:00.908 006 17365.48 6.72 53951.52 88888.00 2008-01-06 18:01:01.408 006 17365.34 6.61 53951.56 88888.00 2008-01-06 18:01:01.908 006 17365.31 6.60 53951.44 88888.00 2008-01-06 18:01:02.408 006 17365.24 6.56 53951.37 88888.00 2008-01-06 18:01:02.908 006 17365.17 6.51 53951.45 88888.00 2008-01-06 18:01:03.408 006 17365.13 6.51 53951.43 88888.00 2008-01-06 18:01:03.908 006 17365.12 6.42 53951.39 88888.00 2008-01-06 18:01:04.408 006 17365.13 6.32 53951.39 88888.00 2008-01-06 18:01:04.908 006 17365.00 6.34 53951.44 88888.00 2008-01-06 18:01:05.408 006 17364.85 6.37 53951.49 88888.00 2008-01-06 18:01:05.908 006 17364.75 6.40 53951.50 88888.00 2008-01-06 18:01:06.408 006 17364.69 6.35 53951.49 88888.00 2008-01-06 18:01:06.908 006 17364.64 6.32 53951.46 88888.00 2008-01-06 18:01:07.408 006 17364.74 6.37 53951.41 88888.00 2008-01-06 18:01:07.908 006 17364.72 6.34 53951.42 88888.00 2008-01-06 18:01:08.408 006 17364.72 6.28 53951.46 88888.00 2008-01-06 18:01:08.908 006 17364.75 6.24 53951.47 88888.00 2008-01-06 18:01:09.408 006 17364.69 6.28 53951.44 88888.00 2008-01-06 18:01:09.908 006 17364.70 6.25 53951.39 88888.00 2008-01-06 18:01:10.408 006 17364.66 6.25 53951.47 88888.00 2008-01-06 18:01:10.908 006 17364.60 6.35 53951.43 88888.00 2008-01-06 18:01:11.408 006 17364.54 6.36 53951.41 88888.00 2008-01-06 18:01:11.908 006 17364.53 6.40 53951.45 88888.00 2008-01-06 18:01:12.408 006 17364.50 6.46 53951.45 88888.00 2008-01-06 18:01:12.908 006 17364.52 6.43 53951.41 88888.00 2008-01-06 18:01:13.408 006 17364.46 6.35 53951.31 88888.00 2008-01-06 18:01:13.908 006 17364.46 6.44 53951.30 88888.00 2008-01-06 18:01:14.408 006 17364.43 6.53 53951.26 88888.00 2008-01-06 18:01:14.908 006 17364.34 6.51 53951.21 88888.00 2008-01-06 18:01:15.408 006 17364.39 6.56 53951.19 88888.00 2008-01-06 18:01:15.908 006 17364.34 6.63 53951.22 88888.00 2008-01-06 18:01:16.408 006 17364.19 6.69 53951.32 88888.00 2008-01-06 18:01:16.908 006 17364.15 6.73 53951.32 88888.00 2008-01-06 18:01:17.408 006 17364.15 6.80 53951.27 88888.00 2008-01-06 18:01:17.908 006 17364.19 6.82 53951.25 88888.00 2008-01-06 18:01:18.408 006 17364.05 6.77 53951.35 88888.00 2008-01-06 18:01:18.908 006 17363.94 6.84 53951.26 88888.00 2008-01-06 18:01:19.408 006 17363.98 6.94 53951.20 88888.00 2008-01-06 18:01:19.908 006 17363.99 7.03 53951.26 88888.00 2008-01-06 18:01:20.405 006 17363.91 7.12 53951.30 88888.00 2008-01-06 18:01:20.905 006 17363.81 7.13 53951.27 88888.00 2008-01-06 18:01:21.405 006 17363.71 7.13 53951.27 88888.00 2008-01-06 18:01:21.905 006 17363.63 7.24 53951.24 88888.00 2008-01-06 18:01:22.405 006 17363.62 7.31 53951.08 88888.00 2008-01-06 18:01:22.905 006 17363.61 7.39 53951.11 88888.00 2008-01-06 18:01:23.405 006 17363.47 7.41 53951.20 88888.00 2008-01-06 18:01:23.905 006 17363.37 7.40 53951.13 88888.00 2008-01-06 18:01:24.405 006 17363.37 7.45 53951.15 88888.00 2008-01-06 18:01:24.905 006 17363.36 7.50 53951.27 88888.00 2008-01-06 18:01:25.405 006 17363.19 7.57 53951.20 88888.00 2008-01-06 18:01:25.905 006 17363.13 7.65 53951.26 88888.00 2008-01-06 18:01:26.405 006 17363.11 7.75 53951.23 88888.00 2008-01-06 18:01:26.905 006 17363.01 7.80 53951.06 88888.00 2008-01-06 18:01:27.405 006 17362.87 7.78 53951.02 88888.00 2008-01-06 18:01:27.905 006 17362.78 7.79 53951.06 88888.00 2008-01-06 18:01:28.405 006 17362.76 7.90 53951.10 88888.00 2008-01-06 18:01:28.905 006 17362.74 8.03 53951.10 88888.00 2008-01-06 18:01:29.405 006 17362.71 8.07 53951.17 88888.00 2008-01-06 18:01:29.905 006 17362.61 8.11 53951.20 88888.00 2008-01-06 18:01:30.405 006 17362.57 8.16 53951.13 88888.00 2008-01-06 18:01:30.905 006 17362.58 8.16 53951.02 88888.00 2008-01-06 18:01:31.405 006 17362.64 8.26 53951.00 88888.00 2008-01-06 18:01:31.905 006 17362.51 8.26 53951.01 88888.00 2008-01-06 18:01:32.405 006 17362.46 8.29 53951.04 88888.00 2008-01-06 18:01:32.905 006 17362.39 8.28 53951.05 88888.00 2008-01-06 18:01:33.405 006 17362.26 8.37 53951.02 88888.00 2008-01-06 18:01:33.905 006 17362.25 8.50 53951.08 88888.00 2008-01-06 18:01:34.405 006 17362.19 8.53 53951.05 88888.00 2008-01-06 18:01:34.905 006 17362.21 8.48 53951.01 88888.00 2008-01-06 18:01:35.405 006 17362.18 8.53 53951.04 88888.00 2008-01-06 18:01:35.905 006 17362.03 8.64 53951.05 88888.00 2008-01-06 18:01:36.405 006 17362.03 8.71 53951.01 88888.00 2008-01-06 18:01:36.905 006 17361.99 8.72 53950.99 88888.00 2008-01-06 18:01:37.405 006 17361.98 8.76 53951.02 88888.00 2008-01-06 18:01:37.905 006 17362.00 8.78 53951.06 88888.00 2008-01-06 18:01:38.405 006 17362.00 8.84 53951.14 88888.00 2008-01-06 18:01:38.905 006 17361.99 8.81 53951.16 88888.00 2008-01-06 18:01:39.405 006 17361.94 8.80 53951.23 88888.00 2008-01-06 18:01:39.905 006 17362.00 8.84 53951.26 88888.00 2008-01-06 18:01:40.405 006 17362.01 8.80 53951.24 88888.00 2008-01-06 18:01:40.905 006 17361.97 8.87 53951.15 88888.00 2008-01-06 18:01:41.405 006 17362.03 8.88 53951.09 88888.00 2008-01-06 18:01:41.905 006 17362.06 8.94 53951.05 88888.00 2008-01-06 18:01:42.405 006 17362.06 8.95 53950.99 88888.00 2008-01-06 18:01:42.905 006 17362.01 8.89 53951.09 88888.00 2008-01-06 18:01:43.405 006 17362.00 8.88 53951.13 88888.00 2008-01-06 18:01:43.905 006 17362.09 8.92 53951.12 88888.00 2008-01-06 18:01:44.405 006 17362.18 8.91 53951.06 88888.00 2008-01-06 18:01:44.905 006 17362.23 9.00 53950.96 88888.00 2008-01-06 18:01:45.405 006 17362.26 8.96 53950.97 88888.00 2008-01-06 18:01:45.905 006 17362.30 8.96 53950.99 88888.00 2008-01-06 18:01:46.405 006 17362.34 9.01 53951.10 88888.00 2008-01-06 18:01:46.905 006 17362.41 8.97 53951.08 88888.00 2008-01-06 18:01:47.405 006 17362.45 8.94 53951.01 88888.00 2008-01-06 18:01:47.905 006 17362.51 9.00 53951.05 88888.00 2008-01-06 18:01:48.405 006 17362.64 9.04 53951.04 88888.00 2008-01-06 18:01:48.905 006 17362.78 9.05 53950.96 88888.00 2008-01-06 18:01:49.405 006 17362.86 9.01 53950.97 88888.00 2008-01-06 18:01:49.905 006 17362.97 9.01 53950.91 88888.00 2008-01-06 18:01:50.405 006 17363.09 9.06 53950.92 88888.00 2008-01-06 18:01:50.905 006 17363.17 9.08 53951.03 88888.00 2008-01-06 18:01:51.405 006 17363.21 9.11 53951.01 88888.00 2008-01-06 18:01:51.905 006 17363.31 9.09 53951.05 88888.00 2008-01-06 18:01:52.405 006 17363.38 9.07 53951.06 88888.00 2008-01-06 18:01:52.905 006 17363.44 9.05 53950.98 88888.00 2008-01-06 18:01:53.405 006 17363.47 9.09 53950.97 88888.00 2008-01-06 18:01:53.905 006 17363.59 9.13 53951.01 88888.00 2008-01-06 18:01:54.405 006 17363.74 9.14 53951.11 88888.00 2008-01-06 18:01:54.905 006 17363.82 9.08 53951.17 88888.00 2008-01-06 18:01:55.405 006 17363.90 8.97 53951.08 88888.00 2008-01-06 18:01:55.905 006 17364.05 8.94 53950.94 88888.00 2008-01-06 18:01:56.405 006 17364.09 8.91 53950.94 88888.00 2008-01-06 18:01:56.905 006 17364.03 8.90 53950.94 88888.00 2008-01-06 18:01:57.405 006 17364.08 8.95 53950.93 88888.00 2008-01-06 18:01:57.905 006 17364.20 8.94 53950.88 88888.00 2008-01-06 18:01:58.405 006 17364.25 8.85 53950.91 88888.00 2008-01-06 18:01:58.905 006 17364.29 8.82 53951.00 88888.00 2008-01-06 18:01:59.405 006 17364.33 8.82 53951.05 88888.00 2008-01-06 18:01:59.905 006 17364.28 8.78 53951.19 88888.00 2008-01-06 18:02:00.405 006 17364.29 8.82 53951.13 88888.00 2008-01-06 18:02:00.905 006 17364.33 8.81 53950.94 88888.00 2008-01-06 18:02:01.405 006 17364.33 8.76 53951.00 88888.00 2008-01-06 18:02:01.905 006 17364.29 8.70 53951.04 88888.00 2008-01-06 18:02:02.405 006 17364.31 8.67 53951.03 88888.00 2008-01-06 18:02:02.905 006 17364.30 8.67 53950.97 88888.00 2008-01-06 18:02:03.405 006 17364.23 8.66 53951.05 88888.00 2008-01-06 18:02:03.905 006 17364.15 8.66 53951.06 88888.00 2008-01-06 18:02:04.405 006 17364.10 8.62 53951.20 88888.00 2008-01-06 18:02:04.905 006 17364.02 8.56 53951.10 88888.00 2008-01-06 18:02:05.405 006 17363.94 8.50 53951.06 88888.00 2008-01-06 18:02:05.905 006 17363.90 8.48 53951.05 88888.00 2008-01-06 18:02:06.405 006 17363.87 8.46 53950.94 88888.00 2008-01-06 18:02:06.905 006 17363.74 8.46 53950.90 88888.00 2008-01-06 18:02:07.405 006 17363.69 8.51 53950.97 88888.00 2008-01-06 18:02:07.905 006 17363.59 8.51 53951.00 88888.00 2008-01-06 18:02:08.405 006 17363.42 8.48 53950.97 88888.00 2008-01-06 18:02:08.905 006 17363.32 8.48 53950.97 88888.00 2008-01-06 18:02:09.405 006 17363.21 8.42 53950.93 88888.00 2008-01-06 18:02:09.905 006 17363.16 8.43 53950.96 88888.00 2008-01-06 18:02:10.405 006 17363.08 8.39 53950.91 88888.00 2008-01-06 18:02:10.905 006 17362.95 8.31 53950.91 88888.00 2008-01-06 18:02:11.405 006 17362.82 8.35 53951.01 88888.00 2008-01-06 18:02:11.905 006 17362.69 8.36 53951.03 88888.00 2008-01-06 18:02:12.405 006 17362.64 8.35 53951.15 88888.00 2008-01-06 18:02:12.905 006 17362.48 8.35 53951.23 88888.00 2008-01-06 18:02:13.405 006 17362.28 8.33 53951.21 88888.00 2008-01-06 18:02:13.905 006 17362.11 8.27 53951.14 88888.00 2008-01-06 18:02:14.405 006 17362.06 8.16 53951.26 88888.00 2008-01-06 18:02:14.905 006 17361.90 8.11 53951.19 88888.00 2008-01-06 18:02:15.405 006 17361.87 8.09 53951.14 88888.00 2008-01-06 18:02:15.905 006 17361.82 8.12 53951.13 88888.00 2008-01-06 18:02:16.405 006 17361.72 8.12 53951.22 88888.00 2008-01-06 18:02:16.905 006 17361.65 8.10 53951.21 88888.00 2008-01-06 18:02:17.405 006 17361.58 8.01 53951.23 88888.00 2008-01-06 18:02:17.905 006 17361.46 8.04 53951.21 88888.00 2008-01-06 18:02:18.405 006 17361.40 8.07 53951.25 88888.00 2008-01-06 18:02:18.905 006 17361.34 8.00 53951.19 88888.00 2008-01-06 18:02:19.405 006 17361.26 8.00 53951.12 88888.00 2008-01-06 18:02:19.905 006 17361.22 8.00 53951.13 88888.00 2008-01-06 18:02:20.405 006 17361.16 7.99 53951.16 88888.00 2008-01-06 18:02:20.905 006 17361.03 7.99 53951.15 88888.00 2008-01-06 18:02:21.405 006 17361.01 7.90 53951.17 88888.00 2008-01-06 18:02:21.905 006 17361.01 7.84 53951.22 88888.00 2008-01-06 18:02:22.405 006 17360.89 7.87 53951.20 88888.00 2008-01-06 18:02:22.905 006 17360.87 7.84 53951.15 88888.00 2008-01-06 18:02:23.405 006 17360.89 7.87 53951.14 88888.00 2008-01-06 18:02:23.905 006 17360.85 7.87 53951.26 88888.00 2008-01-06 18:02:24.405 006 17360.77 7.82 53951.24 88888.00 2008-01-06 18:02:24.905 006 17360.80 7.82 53951.17 88888.00 2008-01-06 18:02:25.405 006 17360.80 7.87 53951.17 88888.00 2008-01-06 18:02:25.905 006 17360.91 7.92 53951.17 88888.00 2008-01-06 18:02:26.405 006 17360.88 7.92 53951.22 88888.00 2008-01-06 18:02:26.905 006 17360.87 7.97 53951.17 88888.00 2008-01-06 18:02:27.405 006 17360.83 7.92 53951.16 88888.00 2008-01-06 18:02:27.905 006 17360.80 7.93 53951.14 88888.00 2008-01-06 18:02:28.405 006 17360.78 7.98 53951.15 88888.00 2008-01-06 18:02:28.905 006 17360.81 8.01 53951.25 88888.00 2008-01-06 18:02:29.405 006 17360.82 8.10 53951.22 88888.00 2008-01-06 18:02:29.905 006 17360.91 8.22 53951.13 88888.00 2008-01-06 18:02:30.405 006 17360.96 8.27 53951.21 88888.00 2008-01-06 18:02:30.905 006 17360.85 8.32 53951.25 88888.00 2008-01-06 18:02:31.405 006 17360.76 8.41 53951.16 88888.00 2008-01-06 18:02:31.905 006 17360.72 8.53 53951.11 88888.00 2008-01-06 18:02:32.405 006 17360.61 8.52 53951.09 88888.00 2008-01-06 18:02:32.905 006 17360.61 8.59 53951.04 88888.00 2008-01-06 18:02:33.405 006 17360.65 8.62 53951.01 88888.00 2008-01-06 18:02:33.905 006 17360.65 8.74 53950.97 88888.00 2008-01-06 18:02:34.405 006 17360.58 8.81 53951.11 88888.00 2008-01-06 18:02:34.905 006 17360.52 8.95 53951.10 88888.00 2008-01-06 18:02:35.405 006 17360.51 9.09 53951.19 88888.00 2008-01-06 18:02:35.905 006 17360.57 9.19 53951.06 88888.00 2008-01-06 18:02:36.405 006 17360.53 9.23 53951.01 88888.00 2008-01-06 18:02:36.905 006 17360.55 9.31 53950.99 88888.00 2008-01-06 18:02:37.405 006 17360.51 9.38 53950.94 88888.00 2008-01-06 18:02:37.905 006 17360.51 9.49 53950.93 88888.00 2008-01-06 18:02:38.405 006 17360.34 9.67 53951.02 88888.00 2008-01-06 18:02:38.905 006 17360.29 9.81 53951.13 88888.00 2008-01-06 18:02:39.405 006 17360.21 9.97 53951.13 88888.00 2008-01-06 18:02:39.905 006 17360.16 10.06 53951.11 88888.00 2008-01-06 18:02:40.405 006 17360.14 10.17 53951.02 88888.00 2008-01-06 18:02:40.905 006 17360.09 10.28 53950.99 88888.00 2008-01-06 18:02:41.405 006 17360.00 10.41 53951.02 88888.00 2008-01-06 18:02:41.905 006 17359.90 10.54 53951.15 88888.00 2008-01-06 18:02:42.405 006 17359.82 10.65 53951.10 88888.00 2008-01-06 18:02:42.905 006 17359.79 10.70 53951.10 88888.00 2008-01-06 18:02:43.405 006 17359.78 10.75 53951.05 88888.00 2008-01-06 18:02:43.905 006 17359.69 10.84 53951.06 88888.00 2008-01-06 18:02:44.405 006 17359.61 11.03 53951.05 88888.00 2008-01-06 18:02:44.905 006 17359.52 11.11 53951.08 88888.00 2008-01-06 18:02:45.405 006 17359.42 11.08 53951.05 88888.00 2008-01-06 18:02:45.905 006 17359.36 11.28 53951.16 88888.00 2008-01-06 18:02:46.405 006 17359.23 11.41 53951.13 88888.00 2008-01-06 18:02:46.905 006 17359.12 11.55 53950.98 88888.00 2008-01-06 18:02:47.405 006 17359.09 11.54 53951.00 88888.00 2008-01-06 18:02:47.905 006 17359.14 11.62 53950.92 88888.00 2008-01-06 18:02:48.405 006 17359.17 11.68 53951.04 88888.00 2008-01-06 18:02:48.905 006 17359.09 11.78 53951.13 88888.00 2008-01-06 18:02:49.405 006 17358.98 11.90 53951.14 88888.00 2008-01-06 18:02:49.905 006 17358.91 12.01 53951.21 88888.00 2008-01-06 18:02:50.405 006 17358.85 12.13 53951.22 88888.00 2008-01-06 18:02:50.905 006 17358.83 12.21 53951.21 88888.00 2008-01-06 18:02:51.405 006 17358.84 12.26 53951.24 88888.00 2008-01-06 18:02:51.905 006 17358.78 12.31 53951.24 88888.00 2008-01-06 18:02:52.405 006 17358.71 12.41 53951.14 88888.00 2008-01-06 18:02:52.905 006 17358.61 12.56 53951.11 88888.00 2008-01-06 18:02:53.405 006 17358.62 12.57 53951.06 88888.00 2008-01-06 18:02:53.905 006 17358.61 12.65 53951.11 88888.00 2008-01-06 18:02:54.405 006 17358.54 12.77 53951.22 88888.00 2008-01-06 18:02:54.905 006 17358.46 12.88 53951.21 88888.00 2008-01-06 18:02:55.405 006 17358.47 12.92 53951.14 88888.00 2008-01-06 18:02:55.905 006 17358.42 12.98 53951.09 88888.00 2008-01-06 18:02:56.405 006 17358.38 13.05 53951.02 88888.00 2008-01-06 18:02:56.905 006 17358.35 13.13 53951.06 88888.00 2008-01-06 18:02:57.405 006 17358.28 13.10 53951.04 88888.00 2008-01-06 18:02:57.905 006 17358.21 13.17 53951.11 88888.00 2008-01-06 18:02:58.405 006 17358.20 13.25 53951.10 88888.00 2008-01-06 18:02:58.905 006 17358.15 13.35 53951.14 88888.00 2008-01-06 18:02:59.405 006 17358.16 13.40 53951.09 88888.00 2008-01-06 18:02:59.905 006 17358.08 13.45 53951.06 88888.00 2008-01-06 18:03:00.405 006 17358.02 13.50 53951.17 88888.00 2008-01-06 18:03:00.905 006 17358.02 13.57 53951.31 88888.00 2008-01-06 18:03:01.405 006 17357.92 13.63 53951.30 88888.00 2008-01-06 18:03:01.905 006 17357.84 13.69 53951.27 88888.00 2008-01-06 18:03:02.405 006 17357.92 13.78 53951.28 88888.00 2008-01-06 18:03:02.905 006 17357.86 13.89 53951.22 88888.00 2008-01-06 18:03:03.405 006 17357.86 13.96 53951.20 88888.00 2008-01-06 18:03:03.905 006 17357.75 13.97 53951.30 88888.00 2008-01-06 18:03:04.405 006 17357.74 14.01 53951.37 88888.00 2008-01-06 18:03:04.905 006 17357.68 14.04 53951.30 88888.00 2008-01-06 18:03:05.405 006 17357.62 14.11 53951.24 88888.00 2008-01-06 18:03:05.905 006 17357.62 14.19 53951.27 88888.00 2008-01-06 18:03:06.405 006 17357.62 14.22 53951.25 88888.00 2008-01-06 18:03:06.905 006 17357.58 14.30 53951.17 88888.00 2008-01-06 18:03:07.405 006 17357.54 14.36 53951.16 88888.00 2008-01-06 18:03:07.905 006 17357.49 14.38 53951.12 88888.00 2008-01-06 18:03:08.405 006 17357.35 14.45 53951.11 88888.00 2008-01-06 18:03:08.905 006 17357.31 14.51 53951.19 88888.00 2008-01-06 18:03:09.405 006 17357.34 14.47 53951.28 88888.00 2008-01-06 18:03:09.905 006 17357.24 14.52 53951.30 88888.00 2008-01-06 18:03:10.405 006 17357.10 14.57 53951.33 88888.00 2008-01-06 18:03:10.905 006 17357.04 14.65 53951.42 88888.00 2008-01-06 18:03:11.405 006 17357.07 14.67 53951.33 88888.00 2008-01-06 18:03:11.905 006 17357.01 14.75 53951.28 88888.00 2008-01-06 18:03:12.405 006 17356.94 14.82 53951.22 88888.00 2008-01-06 18:03:12.905 006 17356.90 14.83 53951.33 88888.00 2008-01-06 18:03:13.405 006 17356.88 14.87 53951.43 88888.00 2008-01-06 18:03:13.905 006 17356.89 14.90 53951.34 88888.00 2008-01-06 18:03:14.405 006 17356.88 14.92 53951.32 88888.00 2008-01-06 18:03:14.905 006 17356.84 15.00 53951.23 88888.00 2008-01-06 18:03:15.405 006 17356.76 15.02 53951.27 88888.00 2008-01-06 18:03:15.905 006 17356.72 15.02 53951.33 88888.00 2008-01-06 18:03:16.405 006 17356.72 15.05 53951.31 88888.00 2008-01-06 18:03:16.905 006 17356.64 15.05 53951.19 88888.00 2008-01-06 18:03:17.405 006 17356.62 15.13 53951.17 88888.00 2008-01-06 18:03:17.905 006 17356.66 15.19 53951.21 88888.00 2008-01-06 18:03:18.405 006 17356.64 15.24 53951.20 88888.00 2008-01-06 18:03:18.905 006 17356.53 15.18 53951.22 88888.00 2008-01-06 18:03:19.405 006 17356.40 15.20 53951.27 88888.00 2008-01-06 18:03:19.905 006 17356.40 15.32 53951.28 88888.00 2008-01-06 18:03:20.405 006 17356.44 15.36 53951.28 88888.00 2008-01-06 18:03:20.905 006 17356.40 15.43 53951.25 88888.00 2008-01-06 18:03:21.405 006 17356.32 15.45 53951.14 88888.00 2008-01-06 18:03:21.905 006 17356.32 15.53 53951.14 88888.00 2008-01-06 18:03:22.405 006 17356.29 15.62 53951.10 88888.00 2008-01-06 18:03:22.905 006 17356.26 15.70 53951.12 88888.00 2008-01-06 18:03:23.405 006 17356.17 15.79 53951.19 88888.00 2008-01-06 18:03:23.905 006 17356.14 15.81 53951.19 88888.00 2008-01-06 18:03:24.405 006 17356.09 15.79 53951.28 88888.00 2008-01-06 18:03:24.905 006 17355.99 15.83 53951.34 88888.00 2008-01-06 18:03:25.405 006 17355.92 15.88 53951.42 88888.00 2008-01-06 18:03:25.905 006 17355.87 15.88 53951.31 88888.00 2008-01-06 18:03:26.405 006 17355.83 15.97 53951.22 88888.00 2008-01-06 18:03:26.905 006 17355.74 16.06 53951.15 88888.00 2008-01-06 18:03:27.405 006 17355.64 16.12 53951.14 88888.00 2008-01-06 18:03:27.905 006 17355.63 16.12 53951.15 88888.00 2008-01-06 18:03:28.405 006 17355.60 16.09 53951.14 88888.00 2008-01-06 18:03:28.905 006 17355.54 16.13 53951.12 88888.00 2008-01-06 18:03:29.405 006 17355.57 16.25 53951.13 88888.00 2008-01-06 18:03:29.905 006 17355.57 16.28 53951.30 88888.00 2008-01-06 18:03:30.405 006 17355.50 16.40 53951.24 88888.00 2008-01-06 18:03:30.905 006 17355.35 16.42 53951.32 88888.00 2008-01-06 18:03:31.405 006 17355.25 16.38 53951.32 88888.00 2008-01-06 18:03:31.905 006 17355.23 16.42 53951.32 88888.00 2008-01-06 18:03:32.405 006 17355.14 16.48 53951.30 88888.00 2008-01-06 18:03:32.905 006 17355.12 16.60 53951.28 88888.00 2008-01-06 18:03:33.405 006 17355.06 16.66 53951.32 88888.00 2008-01-06 18:03:33.905 006 17354.97 16.71 53951.20 88888.00 2008-01-06 18:03:34.405 006 17354.89 16.76 53951.25 88888.00 2008-01-06 18:03:34.905 006 17354.80 16.89 53951.28 88888.00 2008-01-06 18:03:35.405 006 17354.74 17.00 53951.33 88888.00 2008-01-06 18:03:35.905 006 17354.69 17.09 53951.31 88888.00 2008-01-06 18:03:36.405 006 17354.64 17.10 53951.23 88888.00 2008-01-06 18:03:36.905 006 17354.66 17.23 53951.16 88888.00 2008-01-06 18:03:37.405 006 17354.62 17.28 53951.16 88888.00 2008-01-06 18:03:37.905 006 17354.61 17.33 53951.23 88888.00 2008-01-06 18:03:38.405 006 17354.52 17.36 53951.22 88888.00 2008-01-06 18:03:38.905 006 17354.39 17.44 53951.28 88888.00 2008-01-06 18:03:39.405 006 17354.27 17.48 53951.36 88888.00 2008-01-06 18:03:39.905 006 17354.28 17.55 53951.34 88888.00 2008-01-06 18:03:40.405 006 17354.22 17.65 53951.36 88888.00 2008-01-06 18:03:40.905 006 17354.12 17.74 53951.32 88888.00 2008-01-06 18:03:41.405 006 17354.11 17.82 53951.25 88888.00 2008-01-06 18:03:41.905 006 17354.11 17.87 53951.28 88888.00 2008-01-06 18:03:42.405 006 17354.08 17.93 53951.23 88888.00 2008-01-06 18:03:42.905 006 17354.04 17.96 53951.30 88888.00 2008-01-06 18:03:43.405 006 17353.97 17.98 53951.20 88888.00 2008-01-06 18:03:43.905 006 17353.94 18.12 53951.15 88888.00 2008-01-06 18:03:44.405 006 17353.95 18.12 53951.11 88888.00 2008-01-06 18:03:44.905 006 17354.05 18.19 53951.19 88888.00 2008-01-06 18:03:45.405 006 17353.99 18.21 53951.14 88888.00 2008-01-06 18:03:45.905 006 17353.95 18.30 53951.13 88888.00 2008-01-06 18:03:46.405 006 17353.99 18.32 53951.16 88888.00 2008-01-06 18:03:46.905 006 17353.89 18.34 53951.22 88888.00 2008-01-06 18:03:47.405 006 17353.90 18.38 53951.20 88888.00 2008-01-06 18:03:47.905 006 17353.85 18.42 53951.15 88888.00 2008-01-06 18:03:48.405 006 17353.89 18.44 53951.17 88888.00 2008-01-06 18:03:48.905 006 17353.95 18.53 53951.15 88888.00 2008-01-06 18:03:49.405 006 17353.97 18.58 53951.15 88888.00 2008-01-06 18:03:49.905 006 17353.98 18.64 53951.13 88888.00 2008-01-06 18:03:50.405 006 17353.95 18.65 53951.12 88888.00 2008-01-06 18:03:50.905 006 17353.90 18.63 53951.11 88888.00 2008-01-06 18:03:51.405 006 17353.94 18.66 53951.06 88888.00 2008-01-06 18:03:51.905 006 17353.94 18.66 53951.11 88888.00 2008-01-06 18:03:52.405 006 17353.97 18.69 53951.12 88888.00 2008-01-06 18:03:52.905 006 17354.02 18.76 53951.21 88888.00 2008-01-06 18:03:53.405 006 17354.20 18.73 53951.31 88888.00 2008-01-06 18:03:53.905 006 17354.24 18.71 53951.25 88888.00 2008-01-06 18:03:54.405 006 17354.27 18.67 53951.11 88888.00 2008-01-06 18:03:54.905 006 17354.28 18.69 53951.11 88888.00 2008-01-06 18:03:55.405 006 17354.31 18.69 53951.19 88888.00 2008-01-06 18:03:55.905 006 17354.33 18.86 53951.23 88888.00 2008-01-06 18:03:56.405 006 17354.41 18.91 53951.13 88888.00 2008-01-06 18:03:56.905 006 17354.40 18.89 53950.99 88888.00 2008-01-06 18:03:57.405 006 17354.49 18.89 53951.11 88888.00 2008-01-06 18:03:57.905 006 17354.50 18.95 53951.12 88888.00 2008-01-06 18:03:58.405 006 17354.46 18.97 53951.02 88888.00 2008-01-06 18:03:58.905 006 17354.44 18.90 53951.01 88888.00 2008-01-06 18:03:59.405 006 17354.41 18.87 53951.02 88888.00 2008-01-06 18:03:59.905 006 17354.46 18.92 53951.02 88888.00 2008-01-06 18:04:00.405 006 17354.50 18.92 53951.11 88888.00 2008-01-06 18:04:00.905 006 17354.56 18.97 53951.14 88888.00 2008-01-06 18:04:01.405 006 17354.60 19.04 53951.10 88888.00 2008-01-06 18:04:01.905 006 17354.56 19.04 53951.09 88888.00 2008-01-06 18:04:02.405 006 17354.55 19.05 53951.14 88888.00 2008-01-06 18:04:02.905 006 17354.66 19.01 53951.23 88888.00 2008-01-06 18:04:03.405 006 17354.72 19.12 53951.15 88888.00 2008-01-06 18:04:03.905 006 17354.66 19.14 53951.04 88888.00 2008-01-06 18:04:04.405 006 17354.63 19.13 53951.03 88888.00 2008-01-06 18:04:04.905 006 17354.58 19.14 53950.97 88888.00 2008-01-06 18:04:05.405 006 17354.60 19.22 53951.02 88888.00 2008-01-06 18:04:05.905 006 17354.60 19.29 53951.06 88888.00 2008-01-06 18:04:06.405 006 17354.56 19.24 53951.02 88888.00 2008-01-06 18:04:06.905 006 17354.49 19.28 53951.04 88888.00 2008-01-06 18:04:07.405 006 17354.51 19.32 53951.08 88888.00 2008-01-06 18:04:07.905 006 17354.56 19.34 53951.00 88888.00 2008-01-06 18:04:08.405 006 17354.54 19.39 53950.96 88888.00 2008-01-06 18:04:08.905 006 17354.49 19.42 53951.01 88888.00 2008-01-06 18:04:09.405 006 17354.43 19.38 53950.99 88888.00 2008-01-06 18:04:09.905 006 17354.38 19.33 53950.94 88888.00 2008-01-06 18:04:10.402 006 17354.33 19.32 53951.01 88888.00 2008-01-06 18:04:10.902 006 17354.28 19.30 53951.05 88888.00 2008-01-06 18:04:11.402 006 17354.17 19.34 53951.01 88888.00 2008-01-06 18:04:11.902 006 17354.04 19.44 53951.00 88888.00 2008-01-06 18:04:12.402 006 17353.99 19.48 53950.98 88888.00 2008-01-06 18:04:12.902 006 17353.97 19.47 53950.96 88888.00 2008-01-06 18:04:13.402 006 17353.93 19.38 53950.93 88888.00 2008-01-06 18:04:13.902 006 17353.85 19.36 53950.87 88888.00 2008-01-06 18:04:14.402 006 17353.84 19.40 53950.87 88888.00 2008-01-06 18:04:14.902 006 17353.72 19.45 53950.93 88888.00 2008-01-06 18:04:15.402 006 17353.66 19.45 53951.01 88888.00 2008-01-06 18:04:15.902 006 17353.66 19.41 53951.09 88888.00 2008-01-06 18:04:16.402 006 17353.68 19.41 53951.10 88888.00 2008-01-06 18:04:16.902 006 17353.61 19.43 53951.01 88888.00 2008-01-06 18:04:17.402 006 17353.58 19.44 53951.01 88888.00 2008-01-06 18:04:17.902 006 17353.47 19.38 53951.02 88888.00 2008-01-06 18:04:18.402 006 17353.31 19.39 53951.11 88888.00 2008-01-06 18:04:18.902 006 17353.27 19.44 53951.06 88888.00 2008-01-06 18:04:19.402 006 17353.20 19.42 53951.02 88888.00 2008-01-06 18:04:19.902 006 17353.16 19.36 53951.03 88888.00 2008-01-06 18:04:20.402 006 17353.12 19.39 53951.03 88888.00 2008-01-06 18:04:20.902 006 17353.03 19.34 53951.04 88888.00 2008-01-06 18:04:21.402 006 17353.01 19.31 53951.06 88888.00 2008-01-06 18:04:21.902 006 17352.93 19.31 53951.03 88888.00 2008-01-06 18:04:22.402 006 17352.89 19.26 53951.01 88888.00 2008-01-06 18:04:22.902 006 17352.90 19.25 53951.06 88888.00 2008-01-06 18:04:23.402 006 17352.85 19.24 53951.03 88888.00 2008-01-06 18:04:23.902 006 17352.84 19.15 53951.01 88888.00 2008-01-06 18:04:24.402 006 17352.70 19.14 53951.00 88888.00 2008-01-06 18:04:24.902 006 17352.62 19.12 53951.12 88888.00 2008-01-06 18:04:25.402 006 17352.59 19.09 53951.17 88888.00 2008-01-06 18:04:25.902 006 17352.54 19.10 53951.19 88888.00 2008-01-06 18:04:26.402 006 17352.62 19.04 53951.13 88888.00 2008-01-06 18:04:26.902 006 17352.64 19.03 53951.11 88888.00 2008-01-06 18:04:27.402 006 17352.58 19.10 53951.04 88888.00 2008-01-06 18:04:27.902 006 17352.54 19.03 53951.06 88888.00 2008-01-06 18:04:28.402 006 17352.49 18.93 53951.12 88888.00 2008-01-06 18:04:28.902 006 17352.42 18.93 53951.14 88888.00 2008-01-06 18:04:29.402 006 17352.38 19.01 53951.14 88888.00 2008-01-06 18:04:29.902 006 17352.33 19.06 53951.16 88888.00 2008-01-06 18:04:30.402 006 17352.25 19.08 53951.17 88888.00 2008-01-06 18:04:30.902 006 17352.18 19.13 53951.16 88888.00 2008-01-06 18:04:31.402 006 17352.26 19.11 53951.10 88888.00 2008-01-06 18:04:31.902 006 17352.26 19.13 53951.13 88888.00 2008-01-06 18:04:32.402 006 17352.26 19.14 53951.15 88888.00 2008-01-06 18:04:32.902 006 17352.25 19.13 53951.11 88888.00 2008-01-06 18:04:33.402 006 17352.18 19.13 53951.12 88888.00 2008-01-06 18:04:33.902 006 17352.19 19.08 53951.06 88888.00 2008-01-06 18:04:34.402 006 17352.21 19.08 53951.06 88888.00 2008-01-06 18:04:34.902 006 17352.26 19.22 53950.99 88888.00 2008-01-06 18:04:35.402 006 17352.28 19.32 53950.97 88888.00 2008-01-06 18:04:35.902 006 17352.24 19.31 53951.03 88888.00 2008-01-06 18:04:36.402 006 17352.21 19.34 53950.91 88888.00 2008-01-06 18:04:36.902 006 17352.20 19.38 53950.86 88888.00 2008-01-06 18:04:37.402 006 17352.16 19.50 53950.85 88888.00 2008-01-06 18:04:37.902 006 17352.16 19.59 53950.76 88888.00 2008-01-06 18:04:38.402 006 17352.20 19.62 53950.81 88888.00 2008-01-06 18:04:38.902 006 17352.21 19.62 53950.88 88888.00 2008-01-06 18:04:39.402 006 17352.15 19.75 53950.89 88888.00 2008-01-06 18:04:39.902 006 17352.10 19.80 53950.97 88888.00 2008-01-06 18:04:40.402 006 17352.08 19.88 53951.01 88888.00 2008-01-06 18:04:40.902 006 17352.19 19.89 53950.99 88888.00 2008-01-06 18:04:41.402 006 17352.21 19.91 53950.97 88888.00 2008-01-06 18:04:41.902 006 17352.25 19.89 53950.96 88888.00 2008-01-06 18:04:42.402 006 17352.27 19.91 53950.88 88888.00 2008-01-06 18:04:42.902 006 17352.18 20.02 53950.90 88888.00 2008-01-06 18:04:43.402 006 17352.18 20.11 53950.90 88888.00 2008-01-06 18:04:43.902 006 17352.18 20.10 53950.87 88888.00 2008-01-06 18:04:44.402 006 17352.24 20.10 53950.92 88888.00 2008-01-06 18:04:44.902 006 17352.25 20.06 53950.86 88888.00 2008-01-06 18:04:45.402 006 17352.20 20.03 53950.81 88888.00 2008-01-06 18:04:45.902 006 17352.10 20.02 53950.79 88888.00 2008-01-06 18:04:46.402 006 17352.17 20.13 53950.81 88888.00 2008-01-06 18:04:46.902 006 17352.30 20.19 53950.78 88888.00 2008-01-06 18:04:47.402 006 17352.25 20.19 53950.80 88888.00 2008-01-06 18:04:47.902 006 17352.16 20.16 53950.80 88888.00 2008-01-06 18:04:48.402 006 17352.19 20.12 53950.83 88888.00 2008-01-06 18:04:48.902 006 17352.26 20.12 53950.81 88888.00 2008-01-06 18:04:49.402 006 17352.30 20.09 53950.80 88888.00 2008-01-06 18:04:49.902 006 17352.35 20.06 53950.80 88888.00 2008-01-06 18:04:50.402 006 17352.31 20.01 53950.72 88888.00 2008-01-06 18:04:50.902 006 17352.35 19.97 53950.74 88888.00 2008-01-06 18:04:51.402 006 17352.30 20.01 53950.70 88888.00 2008-01-06 18:04:51.902 006 17352.29 20.01 53950.76 88888.00 2008-01-06 18:04:52.402 006 17352.46 20.02 53950.77 88888.00 2008-01-06 18:04:52.902 006 17352.49 19.98 53950.81 88888.00 2008-01-06 18:04:53.402 006 17352.46 19.97 53950.80 88888.00 2008-01-06 18:04:53.902 006 17352.56 19.98 53950.75 88888.00 2008-01-06 18:04:54.402 006 17352.59 19.97 53950.69 88888.00 2008-01-06 18:04:54.902 006 17352.60 19.93 53950.74 88888.00 2008-01-06 18:04:55.402 006 17352.71 19.92 53950.67 88888.00 2008-01-06 18:04:55.902 006 17352.78 19.88 53950.70 88888.00 2008-01-06 18:04:56.402 006 17352.76 19.81 53950.79 88888.00 2008-01-06 18:04:56.902 006 17352.77 19.79 53950.82 88888.00 2008-01-06 18:04:57.402 006 17352.85 19.81 53950.86 88888.00 2008-01-06 18:04:57.902 006 17352.89 19.79 53950.83 88888.00 2008-01-06 18:04:58.402 006 17352.93 19.72 53950.75 88888.00 2008-01-06 18:04:58.902 006 17353.02 19.63 53950.79 88888.00 2008-01-06 18:04:59.402 006 17353.15 19.63 53950.89 88888.00 2008-01-06 18:04:59.902 006 17353.15 19.57 53950.90 88888.00 2008-01-06 18:05:00.012 006 17353.17 19.44 53950.83 88888.00 2008-01-06 18:05:00.512 006 17353.26 19.40 53950.82 88888.00 2008-01-06 18:05:01.012 006 17353.25 19.35 53950.77 88888.00 2008-01-06 18:05:01.512 006 17353.29 19.28 53950.81 88888.00 2008-01-06 18:05:02.012 006 17353.42 19.28 53950.72 88888.00 2008-01-06 18:05:02.512 006 17353.46 19.29 53950.72 88888.00 2008-01-06 18:05:03.012 006 17353.51 19.20 53950.70 88888.00 2008-01-06 18:05:03.512 006 17353.59 19.11 53950.70 88888.00 2008-01-06 18:05:04.012 006 17353.64 19.06 53950.79 88888.00 2008-01-06 18:05:04.512 006 17353.69 19.01 53950.79 88888.00 2008-01-06 18:05:05.012 006 17353.77 19.01 53950.79 88888.00 2008-01-06 18:05:05.512 006 17353.81 18.96 53950.83 88888.00 2008-01-06 18:05:06.012 006 17353.87 18.87 53950.79 88888.00 2008-01-06 18:05:06.512 006 17353.87 18.77 53950.72 88888.00 2008-01-06 18:05:07.012 006 17353.85 18.73 53950.67 88888.00 2008-01-06 18:05:07.512 006 17353.91 18.72 53950.61 88888.00 2008-01-06 18:05:08.012 006 17353.92 18.66 53950.65 88888.00 2008-01-06 18:05:08.512 006 17353.99 18.69 53950.72 88888.00 2008-01-06 18:05:09.012 006 17354.01 18.57 53950.72 88888.00 2008-01-06 18:05:09.512 006 17353.95 18.56 53950.76 88888.00 2008-01-06 18:05:10.012 006 17353.99 18.54 53950.78 88888.00 2008-01-06 18:05:10.512 006 17353.95 18.54 53950.80 88888.00 2008-01-06 18:05:11.012 006 17353.97 18.51 53950.78 88888.00 2008-01-06 18:05:11.512 006 17353.99 18.44 53950.86 88888.00 2008-01-06 18:05:12.012 006 17354.00 18.45 53950.88 88888.00 2008-01-06 18:05:12.512 006 17354.08 18.40 53950.79 88888.00 2008-01-06 18:05:13.012 006 17354.08 18.40 53950.75 88888.00 2008-01-06 18:05:13.512 006 17354.03 18.34 53950.66 88888.00 2008-01-06 18:05:14.012 006 17354.03 18.31 53950.65 88888.00 2008-01-06 18:05:14.512 006 17354.01 18.37 53950.72 88888.00 2008-01-06 18:05:15.012 006 17353.99 18.28 53950.74 88888.00 2008-01-06 18:05:15.512 006 17354.01 18.24 53950.72 88888.00 2008-01-06 18:05:16.012 006 17353.97 18.21 53950.71 88888.00 2008-01-06 18:05:16.512 006 17353.99 18.16 53950.79 88888.00 2008-01-06 18:05:17.012 006 17353.95 18.06 53950.79 88888.00 2008-01-06 18:05:17.512 006 17353.98 18.05 53950.71 88888.00 2008-01-06 18:05:18.012 006 17353.98 18.01 53950.77 88888.00 2008-01-06 18:05:18.512 006 17353.95 17.92 53950.74 88888.00 2008-01-06 18:05:19.012 006 17353.93 17.99 53950.65 88888.00 2008-01-06 18:05:19.512 006 17353.94 17.96 53950.63 88888.00 2008-01-06 18:05:20.012 006 17354.01 17.92 53950.57 88888.00 2008-01-06 18:05:20.512 006 17354.00 17.86 53950.60 88888.00 2008-01-06 18:05:21.012 006 17353.94 17.79 53950.63 88888.00 2008-01-06 18:05:21.512 006 17353.99 17.78 53950.68 88888.00 2008-01-06 18:05:22.012 006 17354.02 17.77 53950.69 88888.00 2008-01-06 18:05:22.512 006 17353.94 17.75 53950.78 88888.00 2008-01-06 18:05:23.012 006 17353.98 17.68 53950.78 88888.00 2008-01-06 18:05:23.512 006 17354.01 17.69 53950.75 88888.00 2008-01-06 18:05:24.012 006 17354.01 17.68 53950.83 88888.00 2008-01-06 18:05:24.512 006 17353.98 17.66 53950.79 88888.00 2008-01-06 18:05:25.012 006 17353.95 17.62 53950.79 88888.00 2008-01-06 18:05:25.512 006 17353.87 17.52 53950.85 88888.00 2008-01-06 18:05:26.012 006 17353.94 17.53 53950.87 88888.00 2008-01-06 18:05:26.512 006 17354.03 17.50 53950.75 88888.00 2008-01-06 18:05:27.012 006 17354.11 17.49 53950.63 88888.00 2008-01-06 18:05:27.512 006 17353.98 17.43 53950.69 88888.00 2008-01-06 18:05:28.012 006 17354.04 17.40 53950.81 88888.00 2008-01-06 18:05:28.512 006 17354.13 17.38 53950.77 88888.00 2008-01-06 18:05:29.012 006 17354.18 17.43 53950.74 88888.00 2008-01-06 18:05:29.512 006 17354.15 17.50 53950.72 88888.00 2008-01-06 18:05:30.012 006 17354.17 17.45 53950.66 88888.00 2008-01-06 18:05:30.512 006 17354.27 17.43 53950.67 88888.00 2008-01-06 18:05:31.012 006 17354.23 17.40 53950.75 88888.00 2008-01-06 18:05:31.512 006 17354.21 17.37 53950.82 88888.00 2008-01-06 18:05:32.012 006 17354.17 17.34 53950.82 88888.00 2008-01-06 18:05:32.512 006 17354.19 17.31 53950.82 88888.00 2008-01-06 18:05:33.012 006 17354.25 17.31 53950.85 88888.00 2008-01-06 18:05:33.512 006 17354.31 17.27 53950.86 88888.00 2008-01-06 18:05:34.012 006 17354.36 17.23 53950.79 88888.00 2008-01-06 18:05:34.512 006 17354.33 17.17 53950.74 88888.00 2008-01-06 18:05:35.012 006 17354.38 17.15 53950.75 88888.00 2008-01-06 18:05:35.512 006 17354.42 17.13 53950.75 88888.00 2008-01-06 18:05:36.012 006 17354.35 17.03 53950.71 88888.00 2008-01-06 18:05:36.512 006 17354.24 16.94 53950.68 88888.00 2008-01-06 18:05:37.012 006 17354.27 16.94 53950.69 88888.00 2008-01-06 18:05:37.512 006 17354.32 16.86 53950.66 88888.00 2008-01-06 18:05:38.012 006 17354.25 16.82 53950.66 88888.00 2008-01-06 18:05:38.512 006 17354.30 16.87 53950.54 88888.00 2008-01-06 18:05:39.012 006 17354.38 16.85 53950.53 88888.00 2008-01-06 18:05:39.512 006 17354.31 16.81 53950.60 88888.00 2008-01-06 18:05:40.012 006 17354.32 16.81 53950.59 88888.00 2008-01-06 18:05:40.512 006 17354.32 16.81 53950.58 88888.00 2008-01-06 18:05:41.012 006 17354.31 16.86 53950.59 88888.00 2008-01-06 18:05:41.512 006 17354.23 16.87 53950.56 88888.00 2008-01-06 18:05:42.012 006 17354.15 16.86 53950.57 88888.00 2008-01-06 18:05:42.512 006 17354.18 16.86 53950.57 88888.00 2008-01-06 18:05:43.012 006 17354.21 16.82 53950.64 88888.00 2008-01-06 18:05:43.512 006 17354.15 16.80 53950.64 88888.00 2008-01-06 18:05:44.012 006 17354.15 16.80 53950.61 88888.00 2008-01-06 18:05:44.512 006 17354.19 16.79 53950.63 88888.00 2008-01-06 18:05:45.012 006 17354.30 16.74 53950.61 88888.00 2008-01-06 18:05:45.512 006 17354.28 16.74 53950.65 88888.00 2008-01-06 18:05:46.012 006 17354.19 16.75 53950.61 88888.00 2008-01-06 18:05:46.512 006 17354.03 16.66 53950.56 88888.00 2008-01-06 18:05:47.012 006 17353.99 16.71 53950.64 88888.00 2008-01-06 18:05:47.512 006 17354.00 16.74 53950.68 88888.00 2008-01-06 18:05:48.012 006 17353.94 16.69 53950.64 88888.00 2008-01-06 18:05:48.512 006 17353.90 16.71 53950.51 88888.00 2008-01-06 18:05:49.012 006 17353.89 16.75 53950.59 88888.00 2008-01-06 18:05:49.512 006 17353.81 16.80 53950.61 88888.00 2008-01-06 18:05:50.012 006 17353.76 16.80 53950.60 88888.00 2008-01-06 18:05:50.512 006 17353.80 16.78 53950.48 88888.00 2008-01-06 18:05:51.012 006 17353.74 16.80 53950.49 88888.00 2008-01-06 18:05:51.512 006 17353.80 16.77 53950.53 88888.00 2008-01-06 18:05:52.012 006 17353.81 16.75 53950.61 88888.00 2008-01-06 18:05:52.512 006 17353.77 16.77 53950.59 88888.00 2008-01-06 18:05:53.012 006 17353.77 16.77 53950.63 88888.00 2008-01-06 18:05:53.512 006 17353.77 16.80 53950.53 88888.00 2008-01-06 18:05:54.012 006 17353.64 16.77 53950.48 88888.00 2008-01-06 18:05:54.512 006 17353.60 16.70 53950.69 88888.00 2008-01-06 18:05:55.012 006 17353.71 16.76 53950.71 88888.00 2008-01-06 18:05:55.512 006 17353.73 16.75 53950.65 88888.00 2008-01-06 18:05:56.012 006 17353.78 16.70 53950.64 88888.00 2008-01-06 18:05:56.512 006 17353.71 16.75 53950.60 88888.00 2008-01-06 18:05:57.012 006 17353.78 16.70 53950.49 88888.00 2008-01-06 18:05:57.512 006 17353.74 16.66 53950.53 88888.00 2008-01-06 18:05:58.012 006 17353.68 16.64 53950.55 88888.00 2008-01-06 18:05:58.512 006 17353.67 16.62 53950.61 88888.00 2008-01-06 18:05:59.012 006 17353.64 16.66 53950.56 88888.00 2008-01-06 18:05:59.512 006 17353.66 16.67 53950.53 88888.00 2008-01-06 18:06:00.012 006 17353.69 16.65 53950.56 88888.00 2008-01-06 18:06:00.512 006 17353.71 16.64 53950.59 88888.00 2008-01-06 18:06:01.012 006 17353.71 16.60 53950.61 88888.00 2008-01-06 18:06:01.512 006 17353.80 16.61 53950.69 88888.00 2008-01-06 18:06:02.012 006 17353.71 16.59 53950.72 88888.00 2008-01-06 18:06:02.512 006 17353.68 16.60 53950.69 88888.00 2008-01-06 18:06:03.012 006 17353.67 16.58 53950.72 88888.00 2008-01-06 18:06:03.512 006 17353.76 16.66 53950.79 88888.00 2008-01-06 18:06:04.012 006 17353.69 16.61 53950.86 88888.00 2008-01-06 18:06:04.512 006 17353.66 16.64 53950.89 88888.00 2008-01-06 18:06:05.012 006 17353.60 16.64 53950.86 88888.00 2008-01-06 18:06:05.512 006 17353.69 16.69 53950.82 88888.00 2008-01-06 18:06:06.012 006 17353.78 16.64 53950.82 88888.00 2008-01-06 18:06:06.512 006 17353.77 16.62 53950.78 88888.00 2008-01-06 18:06:07.012 006 17353.79 16.57 53950.79 88888.00 2008-01-06 18:06:07.512 006 17353.84 16.47 53950.76 88888.00 2008-01-06 18:06:08.012 006 17353.89 16.45 53950.75 88888.00 2008-01-06 18:06:08.512 006 17353.92 16.40 53950.67 88888.00 2008-01-06 18:06:09.012 006 17353.92 16.41 53950.60 88888.00 2008-01-06 18:06:09.512 006 17354.00 16.42 53950.65 88888.00 2008-01-06 18:06:10.012 006 17354.03 16.42 53950.69 88888.00 2008-01-06 18:06:10.512 006 17354.03 16.40 53950.76 88888.00 2008-01-06 18:06:11.012 006 17354.03 16.41 53950.71 88888.00 2008-01-06 18:06:11.512 006 17354.02 16.32 53950.74 88888.00 2008-01-06 18:06:12.012 006 17353.99 16.28 53950.75 88888.00 2008-01-06 18:06:12.512 006 17354.03 16.29 53950.72 88888.00 2008-01-06 18:06:13.012 006 17353.98 16.28 53950.75 88888.00 2008-01-06 18:06:13.512 006 17353.92 16.33 53950.72 88888.00 2008-01-06 18:06:14.012 006 17353.94 16.27 53950.67 88888.00 2008-01-06 18:06:14.512 006 17353.94 16.22 53950.74 88888.00 2008-01-06 18:06:15.012 006 17353.97 16.22 53950.85 88888.00 2008-01-06 18:06:15.512 006 17354.02 16.27 53950.75 88888.00 2008-01-06 18:06:16.012 006 17353.95 16.26 53950.75 88888.00 2008-01-06 18:06:16.512 006 17353.97 16.23 53950.68 88888.00 2008-01-06 18:06:17.012 006 17353.98 16.14 53950.64 88888.00 2008-01-06 18:06:17.512 006 17354.07 16.17 53950.64 88888.00 2008-01-06 18:06:18.012 006 17354.01 16.12 53950.75 88888.00 2008-01-06 18:06:18.512 006 17354.01 16.06 53950.86 88888.00 2008-01-06 18:06:19.012 006 17353.97 16.06 53950.79 88888.00 2008-01-06 18:06:19.512 006 17353.97 16.04 53950.75 88888.00 2008-01-06 18:06:20.012 006 17353.93 15.99 53950.82 88888.00 2008-01-06 18:06:20.512 006 17353.94 15.90 53950.91 88888.00 2008-01-06 18:06:21.012 006 17353.92 15.82 53950.83 88888.00 2008-01-06 18:06:21.512 006 17353.97 15.84 53950.81 88888.00 2008-01-06 18:06:22.012 006 17354.01 15.81 53950.91 88888.00 2008-01-06 18:06:22.512 006 17353.98 15.74 53950.96 88888.00 2008-01-06 18:06:23.012 006 17353.91 15.74 53950.99 88888.00 2008-01-06 18:06:23.512 006 17353.92 15.69 53951.00 88888.00 2008-01-06 18:06:24.012 006 17353.91 15.67 53950.92 88888.00 2008-01-06 18:06:24.512 006 17353.95 15.55 53950.89 88888.00 2008-01-06 18:06:25.012 006 17354.00 15.43 53950.91 88888.00 2008-01-06 18:06:25.512 006 17354.04 15.41 53950.90 88888.00 2008-01-06 18:06:26.012 006 17354.11 15.43 53950.89 88888.00 2008-01-06 18:06:26.512 006 17354.08 15.41 53950.93 88888.00 2008-01-06 18:06:27.012 006 17354.12 15.31 53950.90 88888.00 2008-01-06 18:06:27.512 006 17354.03 15.20 53950.88 88888.00 2008-01-06 18:06:28.012 006 17354.07 15.14 53950.83 88888.00 2008-01-06 18:06:28.512 006 17354.09 15.10 53950.82 88888.00 2008-01-06 18:06:29.012 006 17354.01 15.04 53950.82 88888.00 2008-01-06 18:06:29.512 006 17354.05 14.96 53950.90 88888.00 2008-01-06 18:06:30.012 006 17354.03 14.94 53951.09 88888.00 2008-01-06 18:06:30.512 006 17353.99 14.93 53950.98 88888.00 2008-01-06 18:06:31.012 006 17353.92 14.77 53950.90 88888.00 2008-01-06 18:06:31.512 006 17353.95 14.62 53950.94 88888.00 2008-01-06 18:06:32.012 006 17353.97 14.63 53950.92 88888.00 2008-01-06 18:06:32.512 006 17353.97 14.56 53950.96 88888.00 2008-01-06 18:06:33.012 006 17353.92 14.48 53950.96 88888.00 2008-01-06 18:06:33.512 006 17353.98 14.47 53951.03 88888.00 2008-01-06 18:06:34.012 006 17353.99 14.47 53951.08 88888.00 2008-01-06 18:06:34.512 006 17353.97 14.51 53950.97 88888.00 2008-01-06 18:06:35.012 006 17353.93 14.43 53950.98 88888.00 2008-01-06 18:06:35.512 006 17353.93 14.38 53950.85 88888.00 2008-01-06 18:06:36.012 006 17353.89 14.34 53950.90 88888.00 2008-01-06 18:06:36.512 006 17353.88 14.30 53951.05 88888.00 2008-01-06 18:06:37.012 006 17353.89 14.25 53951.05 88888.00 2008-01-06 18:06:37.512 006 17353.90 14.15 53951.04 88888.00 2008-01-06 18:06:38.012 006 17353.97 14.13 53950.94 88888.00 2008-01-06 18:06:38.512 006 17354.01 14.11 53950.87 88888.00 2008-01-06 18:06:39.012 006 17353.95 14.09 53950.99 88888.00 2008-01-06 18:06:39.512 006 17354.03 14.06 53951.10 88888.00 2008-01-06 18:06:40.012 006 17354.07 14.03 53951.08 88888.00 2008-01-06 18:06:40.512 006 17354.14 13.95 53950.99 88888.00 2008-01-06 18:06:41.012 006 17354.13 13.92 53951.01 88888.00 2008-01-06 18:06:41.512 006 17354.07 13.82 53951.05 88888.00 2008-01-06 18:06:42.012 006 17353.93 13.83 53950.98 88888.00 2008-01-06 18:06:42.512 006 17353.95 13.78 53950.93 88888.00 2008-01-06 18:06:43.012 006 17353.97 13.73 53951.00 88888.00 2008-01-06 18:06:43.512 006 17353.95 13.74 53950.97 88888.00 2008-01-06 18:06:44.012 006 17354.03 13.68 53950.89 88888.00 2008-01-06 18:06:44.512 006 17353.99 13.59 53950.90 88888.00 2008-01-06 18:06:45.012 006 17354.04 13.60 53950.89 88888.00 2008-01-06 18:06:45.512 006 17354.05 13.57 53950.97 88888.00 2008-01-06 18:06:46.012 006 17354.09 13.53 53950.96 88888.00 2008-01-06 18:06:46.512 006 17354.08 13.52 53950.98 88888.00 2008-01-06 18:06:47.012 006 17354.01 13.54 53951.00 88888.00 2008-01-06 18:06:47.512 006 17354.01 13.53 53950.94 88888.00 2008-01-06 18:06:48.012 006 17353.97 13.60 53950.96 88888.00 2008-01-06 18:06:48.512 006 17353.90 13.58 53950.92 88888.00 2008-01-06 18:06:49.012 006 17354.01 13.54 53950.94 88888.00 2008-01-06 18:06:49.512 006 17354.05 13.56 53950.93 88888.00 2008-01-06 18:06:50.012 006 17354.02 13.57 53950.86 88888.00 2008-01-06 18:06:50.512 006 17353.92 13.54 53950.89 88888.00 2008-01-06 18:06:51.012 006 17353.88 13.58 53950.86 88888.00 2008-01-06 18:06:51.512 006 17353.91 13.59 53950.92 88888.00 2008-01-06 18:06:52.012 006 17353.95 13.59 53950.97 88888.00 2008-01-06 18:06:52.512 006 17353.94 13.59 53950.94 88888.00 2008-01-06 18:06:53.012 006 17353.93 13.53 53950.90 88888.00 2008-01-06 18:06:53.512 006 17354.02 13.45 53950.96 88888.00 2008-01-06 18:06:54.012 006 17354.03 13.43 53950.92 88888.00 2008-01-06 18:06:54.512 006 17353.97 13.49 53950.91 88888.00 2008-01-06 18:06:54.909 006 17353.91 13.50 53950.85 88888.00 2008-01-06 18:06:55.409 006 17353.91 13.46 53950.85 88888.00 2008-01-06 18:06:55.909 006 17353.95 13.48 53950.89 88888.00 2008-01-06 18:06:56.409 006 17353.95 13.52 53950.91 88888.00 2008-01-06 18:06:56.909 006 17353.92 13.48 53950.88 88888.00 2008-01-06 18:06:57.409 006 17354.00 13.40 53950.81 88888.00 2008-01-06 18:06:57.909 006 17354.03 13.31 53950.75 88888.00 2008-01-06 18:06:58.409 006 17354.03 13.27 53950.78 88888.00 2008-01-06 18:06:58.909 006 17354.15 13.28 53950.86 88888.00 2008-01-06 18:06:59.409 006 17354.22 13.30 53950.85 88888.00 2008-01-06 18:06:59.909 006 17354.23 13.28 53950.90 88888.00 2008-01-06 18:07:00.409 006 17354.28 13.31 53950.97 88888.00 2008-01-06 18:07:00.909 006 17354.27 13.33 53950.97 88888.00 2008-01-06 18:07:01.409 006 17354.42 13.25 53950.92 88888.00 2008-01-06 18:07:01.909 006 17354.42 13.21 53950.91 88888.00 2008-01-06 18:07:02.409 006 17354.49 13.23 53950.92 88888.00 2008-01-06 18:07:02.909 006 17354.55 13.23 53950.88 88888.00 2008-01-06 18:07:03.409 006 17354.64 13.14 53950.85 88888.00 2008-01-06 18:07:03.909 006 17354.72 13.11 53950.87 88888.00 2008-01-06 18:07:04.409 006 17354.75 13.11 53950.83 88888.00 2008-01-06 18:07:04.909 006 17354.80 13.14 53950.81 88888.00 2008-01-06 18:07:05.409 006 17354.82 13.06 53950.74 88888.00 2008-01-06 18:07:05.909 006 17354.87 13.01 53950.76 88888.00 2008-01-06 18:07:06.409 006 17354.94 13.05 53950.77 88888.00 2008-01-06 18:07:06.909 006 17354.97 13.06 53950.74 88888.00 2008-01-06 18:07:07.409 006 17354.94 13.00 53950.69 88888.00 2008-01-06 18:07:07.909 006 17355.01 12.92 53950.76 88888.00 2008-01-06 18:07:08.409 006 17355.04 12.87 53950.85 88888.00 2008-01-06 18:07:08.909 006 17355.01 12.91 53950.80 88888.00 2008-01-06 18:07:09.409 006 17355.06 12.89 53950.80 88888.00 2008-01-06 18:07:09.909 006 17355.09 12.79 53950.87 88888.00 2008-01-06 18:07:10.409 006 17355.11 12.79 53950.86 88888.00 2008-01-06 18:07:10.909 006 17355.17 12.84 53950.87 88888.00 2008-01-06 18:07:11.409 006 17355.26 12.80 53950.98 88888.00 2008-01-06 18:07:11.909 006 17355.29 12.79 53951.04 88888.00 2008-01-06 18:07:12.409 006 17355.37 12.85 53950.98 88888.00 2008-01-06 18:07:12.909 006 17355.43 12.78 53950.96 88888.00 2008-01-06 18:07:13.409 006 17355.55 12.72 53950.96 88888.00 2008-01-06 18:07:13.909 006 17355.46 12.70 53950.93 88888.00 2008-01-06 18:07:14.409 006 17355.46 12.68 53950.91 88888.00 2008-01-06 18:07:14.909 006 17355.52 12.72 53950.86 88888.00 2008-01-06 18:07:15.409 006 17355.51 12.75 53950.85 88888.00 2008-01-06 18:07:15.909 006 17355.52 12.74 53950.83 88888.00 2008-01-06 18:07:16.409 006 17355.56 12.78 53950.78 88888.00 2008-01-06 18:07:16.909 006 17355.62 12.75 53950.71 88888.00 2008-01-06 18:07:17.409 006 17355.64 12.71 53950.69 88888.00 2008-01-06 18:07:17.909 006 17355.56 12.74 53950.71 88888.00 2008-01-06 18:07:18.409 006 17355.58 12.75 53950.76 88888.00 2008-01-06 18:07:18.909 006 17355.66 12.74 53950.75 88888.00 2008-01-06 18:07:19.409 006 17355.53 12.75 53950.77 88888.00 2008-01-06 18:07:19.909 006 17355.48 12.76 53950.81 88888.00 2008-01-06 18:07:20.409 006 17355.50 12.76 53950.82 88888.00 2008-01-06 18:07:20.909 006 17355.55 12.77 53950.80 88888.00 2008-01-06 18:07:21.409 006 17355.62 12.72 53950.76 88888.00 2008-01-06 18:07:21.909 006 17355.74 12.77 53950.81 88888.00 2008-01-06 18:07:22.409 006 17355.82 12.78 53950.78 88888.00 2008-01-06 18:07:22.909 006 17355.78 12.76 53950.66 88888.00 2008-01-06 18:07:23.409 006 17355.81 12.70 53950.64 88888.00 2008-01-06 18:07:23.909 006 17355.77 12.71 53950.74 88888.00 2008-01-06 18:07:24.409 006 17355.73 12.68 53950.70 88888.00 2008-01-06 18:07:24.909 006 17355.81 12.62 53950.66 88888.00 2008-01-06 18:07:25.409 006 17355.86 12.59 53950.69 88888.00 2008-01-06 18:07:25.909 006 17355.82 12.57 53950.71 88888.00 2008-01-06 18:07:26.409 006 17355.89 12.57 53950.72 88888.00 2008-01-06 18:07:26.909 006 17355.97 12.61 53950.60 88888.00 2008-01-06 18:07:27.409 006 17355.99 12.65 53950.64 88888.00 2008-01-06 18:07:27.909 006 17356.03 12.60 53950.70 88888.00 2008-01-06 18:07:28.409 006 17356.03 12.60 53950.72 88888.00 2008-01-06 18:07:28.909 006 17356.08 12.57 53950.76 88888.00 2008-01-06 18:07:29.409 006 17356.14 12.65 53950.65 88888.00 2008-01-06 18:07:29.909 006 17356.27 12.65 53950.61 88888.00 2008-01-06 18:07:30.409 006 17356.25 12.70 53950.60 88888.00 2008-01-06 18:07:30.909 006 17356.34 12.65 53950.67 88888.00 2008-01-06 18:07:31.409 006 17356.47 12.64 53950.67 88888.00 2008-01-06 18:07:31.909 006 17356.62 12.56 53950.69 88888.00 2008-01-06 18:07:32.409 006 17356.59 12.55 53950.64 88888.00 2008-01-06 18:07:32.909 006 17356.64 12.50 53950.63 88888.00 2008-01-06 18:07:33.409 006 17356.66 12.49 53950.59 88888.00 2008-01-06 18:07:33.909 006 17356.75 12.51 53950.63 88888.00 2008-01-06 18:07:34.409 006 17356.76 12.43 53950.61 88888.00 2008-01-06 18:07:34.909 006 17356.79 12.41 53950.64 88888.00 2008-01-06 18:07:35.409 006 17356.87 12.42 53950.54 88888.00 2008-01-06 18:07:35.909 006 17356.91 12.39 53950.53 88888.00 2008-01-06 18:07:36.409 006 17357.00 12.37 53950.52 88888.00 2008-01-06 18:07:36.909 006 17357.09 12.29 53950.51 88888.00 2008-01-06 18:07:37.409 006 17357.24 12.29 53950.49 88888.00 2008-01-06 18:07:37.909 006 17357.30 12.22 53950.51 88888.00 2008-01-06 18:07:38.409 006 17357.41 12.20 53950.54 88888.00 2008-01-06 18:07:38.909 006 17357.55 12.11 53950.51 88888.00 2008-01-06 18:07:39.409 006 17357.55 12.04 53950.47 88888.00 2008-01-06 18:07:39.909 006 17357.68 11.99 53950.52 88888.00 2008-01-06 18:07:40.409 006 17357.81 12.00 53950.53 88888.00 2008-01-06 18:07:40.909 006 17357.81 11.93 53950.53 88888.00 2008-01-06 18:07:41.409 006 17357.89 11.86 53950.53 88888.00 2008-01-06 18:07:41.909 006 17358.01 11.91 53950.61 88888.00 2008-01-06 18:07:42.409 006 17358.02 12.02 53950.54 88888.00 2008-01-06 18:07:42.909 006 17358.13 11.97 53950.54 88888.00 2008-01-06 18:07:43.409 006 17358.29 11.92 53950.52 88888.00 2008-01-06 18:07:43.909 006 17358.37 11.84 53950.53 88888.00 2008-01-06 18:07:44.409 006 17358.39 11.78 53950.60 88888.00 2008-01-06 18:07:44.909 006 17358.42 11.74 53950.57 88888.00 2008-01-06 18:07:45.409 006 17358.46 11.75 53950.49 88888.00 2008-01-06 18:07:45.909 006 17358.61 11.72 53950.49 88888.00 2008-01-06 18:07:46.409 006 17358.74 11.62 53950.49 88888.00 2008-01-06 18:07:46.909 006 17358.78 11.57 53950.53 88888.00 2008-01-06 18:07:47.409 006 17358.81 11.62 53950.45 88888.00 2008-01-06 18:07:47.909 006 17358.88 11.63 53950.49 88888.00 2008-01-06 18:07:48.409 006 17358.93 11.60 53950.42 88888.00 2008-01-06 18:07:48.909 006 17358.94 11.58 53950.41 88888.00 2008-01-06 18:07:49.409 006 17359.02 11.55 53950.40 88888.00 2008-01-06 18:07:49.909 006 17359.14 11.53 53950.44 88888.00 2008-01-06 18:07:50.409 006 17359.19 11.54 53950.42 88888.00 2008-01-06 18:07:50.909 006 17359.23 11.57 53950.43 88888.00 2008-01-06 18:07:51.409 006 17359.34 11.50 53950.51 88888.00 2008-01-06 18:07:51.909 006 17359.33 11.44 53950.61 88888.00 2008-01-06 18:07:52.409 006 17359.30 11.36 53950.61 88888.00 2008-01-06 18:07:52.909 006 17359.45 11.29 53950.66 88888.00 2008-01-06 18:07:53.409 006 17359.49 11.29 53950.69 88888.00 2008-01-06 18:07:53.909 006 17359.46 11.19 53950.67 88888.00 2008-01-06 18:07:54.409 006 17359.45 11.12 53950.58 88888.00 2008-01-06 18:07:54.909 006 17359.48 11.11 53950.53 88888.00 2008-01-06 18:07:55.409 006 17359.59 11.09 53950.56 88888.00 2008-01-06 18:07:55.909 006 17359.55 11.02 53950.56 88888.00 2008-01-06 18:07:56.409 006 17359.61 11.09 53950.63 88888.00 2008-01-06 18:07:56.909 006 17359.60 11.10 53950.59 88888.00 2008-01-06 18:07:57.409 006 17359.65 11.06 53950.69 88888.00 2008-01-06 18:07:57.909 006 17359.78 11.01 53950.60 88888.00 2008-01-06 18:07:58.409 006 17359.79 10.97 53950.64 88888.00 2008-01-06 18:07:58.909 006 17359.86 10.96 53950.74 88888.00 2008-01-06 18:07:59.409 006 17359.90 10.91 53950.61 88888.00 2008-01-06 18:07:59.909 006 17359.96 10.85 53950.59 88888.00 2008-01-06 18:08:00.409 006 17360.04 10.84 53950.55 88888.00 2008-01-06 18:08:00.909 006 17359.99 10.79 53950.54 88888.00 2008-01-06 18:08:01.409 006 17360.04 10.72 53950.55 88888.00 2008-01-06 18:08:01.909 006 17360.09 10.69 53950.56 88888.00 2008-01-06 18:08:02.409 006 17360.10 10.70 53950.46 88888.00 2008-01-06 18:08:02.909 006 17360.12 10.63 53950.40 88888.00 2008-01-06 18:08:03.409 006 17360.17 10.58 53950.44 88888.00 2008-01-06 18:08:03.909 006 17360.23 10.55 53950.43 88888.00 2008-01-06 18:08:04.409 006 17360.27 10.55 53950.49 88888.00 2008-01-06 18:08:04.909 006 17360.36 10.55 53950.64 88888.00 2008-01-06 18:08:05.409 006 17360.33 10.48 53950.61 88888.00 2008-01-06 18:08:05.909 006 17360.33 10.48 53950.59 88888.00 2008-01-06 18:08:06.409 006 17360.37 10.46 53950.59 88888.00 2008-01-06 18:08:06.909 006 17360.36 10.42 53950.63 88888.00 2008-01-06 18:08:07.409 006 17360.33 10.48 53950.64 88888.00 2008-01-06 18:08:07.909 006 17360.30 10.51 53950.67 88888.00 2008-01-06 18:08:08.409 006 17360.35 10.56 53950.68 88888.00 2008-01-06 18:08:08.909 006 17360.35 10.51 53950.68 88888.00 2008-01-06 18:08:09.409 006 17360.36 10.60 53950.64 88888.00 2008-01-06 18:08:09.909 006 17360.34 10.62 53950.66 88888.00 2008-01-06 18:08:10.409 006 17360.24 10.58 53950.68 88888.00 2008-01-06 18:08:10.909 006 17360.24 10.56 53950.61 88888.00 2008-01-06 18:08:11.409 006 17360.27 10.65 53950.68 88888.00 2008-01-06 18:08:11.909 006 17360.26 10.69 53950.67 88888.00 2008-01-06 18:08:12.409 006 17360.30 10.66 53950.64 88888.00 2008-01-06 18:08:12.909 006 17360.26 10.71 53950.64 88888.00 2008-01-06 18:08:13.409 006 17360.22 10.69 53950.67 88888.00 2008-01-06 18:08:13.909 006 17360.21 10.65 53950.69 88888.00 2008-01-06 18:08:14.409 006 17360.15 10.74 53950.77 88888.00 2008-01-06 18:08:14.909 006 17360.20 10.83 53950.70 88888.00 2008-01-06 18:08:15.409 006 17360.10 10.91 53950.63 88888.00 2008-01-06 18:08:15.909 006 17360.14 10.93 53950.55 88888.00 2008-01-06 18:08:16.409 006 17360.15 10.93 53950.56 88888.00 2008-01-06 18:08:16.909 006 17360.14 11.02 53950.63 88888.00 2008-01-06 18:08:17.409 006 17360.09 11.15 53950.65 88888.00 2008-01-06 18:08:17.909 006 17359.96 11.21 53950.68 88888.00 2008-01-06 18:08:18.409 006 17359.90 11.23 53950.64 88888.00 2008-01-06 18:08:18.909 006 17359.85 11.28 53950.65 88888.00 2008-01-06 18:08:19.409 006 17359.82 11.31 53950.59 88888.00 2008-01-06 18:08:19.909 006 17359.85 11.35 53950.63 88888.00 2008-01-06 18:08:20.409 006 17359.84 11.44 53950.68 88888.00 2008-01-06 18:08:20.909 006 17359.83 11.54 53950.66 88888.00 2008-01-06 18:08:21.409 006 17359.82 11.61 53950.67 88888.00 2008-01-06 18:08:21.909 006 17359.78 11.70 53950.59 88888.00 2008-01-06 18:08:22.409 006 17359.70 11.67 53950.61 88888.00 2008-01-06 18:08:22.909 006 17359.61 11.79 53950.58 88888.00 2008-01-06 18:08:23.409 006 17359.60 11.83 53950.58 88888.00 2008-01-06 18:08:23.909 006 17359.56 11.90 53950.61 88888.00 2008-01-06 18:08:24.409 006 17359.48 12.03 53950.64 88888.00 2008-01-06 18:08:24.909 006 17359.38 12.02 53950.66 88888.00 2008-01-06 18:08:25.409 006 17359.45 12.12 53950.75 88888.00 2008-01-06 18:08:25.909 006 17359.41 12.17 53950.75 88888.00 2008-01-06 18:08:26.409 006 17359.31 12.29 53950.78 88888.00 2008-01-06 18:08:26.909 006 17359.39 12.42 53950.81 88888.00 2008-01-06 18:08:27.409 006 17359.36 12.46 53950.76 88888.00 2008-01-06 18:08:27.909 006 17359.22 12.47 53950.68 88888.00 2008-01-06 18:08:28.409 006 17359.15 12.55 53950.69 88888.00 2008-01-06 18:08:28.909 006 17359.25 12.60 53950.65 88888.00 2008-01-06 18:08:29.409 006 17359.28 12.70 53950.67 88888.00 2008-01-06 18:08:29.909 006 17359.25 12.77 53950.61 88888.00 2008-01-06 18:08:30.409 006 17359.30 12.84 53950.64 88888.00 2008-01-06 18:08:30.909 006 17359.31 12.91 53950.70 88888.00 2008-01-06 18:08:31.409 006 17359.24 12.97 53950.79 88888.00 2008-01-06 18:08:31.909 006 17359.29 13.08 53950.77 88888.00 2008-01-06 18:08:32.409 006 17359.25 13.15 53950.79 88888.00 2008-01-06 18:08:32.909 006 17359.27 13.16 53950.86 88888.00 2008-01-06 18:08:33.409 006 17359.27 13.24 53950.80 88888.00 2008-01-06 18:08:33.909 006 17359.33 13.30 53950.81 88888.00 2008-01-06 18:08:34.409 006 17359.34 13.39 53950.81 88888.00 2008-01-06 18:08:34.909 006 17359.32 13.42 53950.97 88888.00 2008-01-06 18:08:35.409 006 17359.22 13.48 53950.88 88888.00 2008-01-06 18:08:35.909 006 17359.30 13.45 53950.88 88888.00 2008-01-06 18:08:36.409 006 17359.29 13.54 53950.89 88888.00 2008-01-06 18:08:36.909 006 17359.23 13.57 53950.82 88888.00 2008-01-06 18:08:37.409 006 17359.25 13.58 53950.86 88888.00 2008-01-06 18:08:37.909 006 17359.23 13.62 53950.85 88888.00 2008-01-06 18:08:38.409 006 17359.24 13.67 53951.00 88888.00 2008-01-06 18:08:38.909 006 17359.28 13.76 53951.02 88888.00 2008-01-06 18:08:39.409 006 17359.32 13.77 53950.98 88888.00 2008-01-06 18:08:39.909 006 17359.32 13.84 53950.98 88888.00 2008-01-06 18:08:40.409 006 17359.28 13.87 53950.96 88888.00 2008-01-06 18:08:40.909 006 17359.29 13.92 53950.92 88888.00 2008-01-06 18:08:41.409 006 17359.29 13.94 53951.00 88888.00 2008-01-06 18:08:41.909 006 17359.25 14.01 53951.05 88888.00 2008-01-06 18:08:42.409 006 17359.23 14.01 53951.12 88888.00 2008-01-06 18:08:42.909 006 17359.29 14.01 53951.12 88888.00 2008-01-06 18:08:43.409 006 17359.27 14.07 53951.08 88888.00 2008-01-06 18:08:43.909 006 17359.30 14.13 53951.10 88888.00 2008-01-06 18:08:44.409 006 17359.29 14.14 53951.03 88888.00 2008-01-06 18:08:44.909 006 17359.33 14.11 53951.10 88888.00 2008-01-06 18:08:45.409 006 17359.29 14.05 53951.11 88888.00 2008-01-06 18:08:45.909 006 17359.30 14.04 53951.10 88888.00 2008-01-06 18:08:46.409 006 17359.43 14.07 53951.11 88888.00 2008-01-06 18:08:46.909 006 17359.45 14.16 53951.00 88888.00 2008-01-06 18:08:47.409 006 17359.45 14.14 53950.99 88888.00 2008-01-06 18:08:47.909 006 17359.51 14.15 53950.99 88888.00 2008-01-06 18:08:48.409 006 17359.55 14.09 53951.01 88888.00 2008-01-06 18:08:48.909 006 17359.64 14.14 53951.05 88888.00 2008-01-06 18:08:49.409 006 17359.70 14.17 53951.09 88888.00 2008-01-06 18:08:49.909 006 17359.70 14.18 53951.23 88888.00 2008-01-06 18:08:50.409 006 17359.81 14.15 53951.19 88888.00 2008-01-06 18:08:50.909 006 17359.87 14.14 53951.14 88888.00 2008-01-06 18:08:51.409 006 17359.87 14.11 53951.16 88888.00 2008-01-06 18:08:51.909 006 17359.86 14.09 53951.19 88888.00 2008-01-06 18:08:52.409 006 17359.94 14.12 53951.19 88888.00 2008-01-06 18:08:52.909 006 17359.96 14.11 53951.13 88888.00 2008-01-06 18:08:53.409 006 17360.00 14.09 53951.21 88888.00 2008-01-06 18:08:53.909 006 17359.96 14.15 53951.21 88888.00 2008-01-06 18:08:54.409 006 17360.04 14.17 53951.13 88888.00 2008-01-06 18:08:54.909 006 17360.15 14.12 53951.13 88888.00 2008-01-06 18:08:55.409 006 17360.17 14.14 53951.21 88888.00 2008-01-06 18:08:55.909 006 17360.25 14.19 53951.13 88888.00 2008-01-06 18:08:56.409 006 17360.27 14.26 53951.09 88888.00 2008-01-06 18:08:56.909 006 17360.26 14.21 53951.11 88888.00 2008-01-06 18:08:57.409 006 17360.23 14.16 53951.11 88888.00 2008-01-06 18:08:57.909 006 17360.21 14.23 53951.11 88888.00 2008-01-06 18:08:58.409 006 17360.16 14.28 53951.23 88888.00 2008-01-06 18:08:58.909 006 17360.14 14.26 53951.30 88888.00 2008-01-06 18:08:59.409 006 17360.16 14.16 53951.34 88888.00 2008-01-06 18:08:59.909 006 17360.21 14.19 53951.26 88888.00 2008-01-06 18:09:00.409 006 17360.25 14.19 53951.26 88888.00 2008-01-06 18:09:00.909 006 17360.26 14.17 53951.30 88888.00 2008-01-06 18:09:01.409 006 17360.25 14.22 53951.32 88888.00 2008-01-06 18:09:01.909 006 17360.32 14.30 53951.22 88888.00 2008-01-06 18:09:02.409 006 17360.26 14.35 53951.14 88888.00 2008-01-06 18:09:02.909 006 17360.26 14.32 53951.17 88888.00 2008-01-06 18:09:03.409 006 17360.21 14.26 53951.28 88888.00 2008-01-06 18:09:03.909 006 17360.15 14.25 53951.42 88888.00 2008-01-06 18:09:04.409 006 17360.10 14.28 53951.44 88888.00 2008-01-06 18:09:04.909 006 17360.04 14.31 53951.33 88888.00 2008-01-06 18:09:05.409 006 17360.04 14.35 53951.25 88888.00 2008-01-06 18:09:05.909 006 17360.11 14.43 53951.28 88888.00 2008-01-06 18:09:06.409 006 17360.12 14.32 53951.35 88888.00 2008-01-06 18:09:06.909 006 17360.07 14.38 53951.33 88888.00 2008-01-06 18:09:07.409 006 17360.04 14.45 53951.32 88888.00 2008-01-06 18:09:07.909 006 17359.99 14.45 53951.38 88888.00 2008-01-06 18:09:08.409 006 17359.99 14.43 53951.31 88888.00 2008-01-06 18:09:08.909 006 17359.95 14.46 53951.31 88888.00 2008-01-06 18:09:09.409 006 17359.91 14.41 53951.26 88888.00 2008-01-06 18:09:09.909 006 17359.95 14.38 53951.20 88888.00 2008-01-06 18:09:10.409 006 17359.87 14.37 53951.21 88888.00 2008-01-06 18:09:10.909 006 17359.78 14.37 53951.19 88888.00 2008-01-06 18:09:11.409 006 17359.69 14.42 53951.31 88888.00 2008-01-06 18:09:11.909 006 17359.68 14.43 53951.37 88888.00 2008-01-06 18:09:12.409 006 17359.48 14.43 53951.30 88888.00 2008-01-06 18:09:12.909 006 17359.38 14.44 53951.34 88888.00 2008-01-06 18:09:13.409 006 17359.40 14.41 53951.41 88888.00 2008-01-06 18:09:13.909 006 17359.36 14.42 53951.43 88888.00 2008-01-06 18:09:14.409 006 17359.29 14.42 53951.46 88888.00 2008-01-06 18:09:14.909 006 17359.23 14.37 53951.39 88888.00 2008-01-06 18:09:15.409 006 17359.25 14.42 53951.48 88888.00 2008-01-06 18:09:15.909 006 17359.33 14.44 53951.49 88888.00 2008-01-06 18:09:16.409 006 17359.27 14.51 53951.49 88888.00 2008-01-06 18:09:16.909 006 17359.20 14.47 53951.55 88888.00 2008-01-06 18:09:17.409 006 17359.27 14.47 53951.52 88888.00 2008-01-06 18:09:17.909 006 17359.15 14.47 53951.47 88888.00 2008-01-06 18:09:18.409 006 17359.11 14.46 53951.49 88888.00 2008-01-06 18:09:18.909 006 17359.08 14.43 53951.55 88888.00 2008-01-06 18:09:19.409 006 17359.09 14.47 53951.54 88888.00 2008-01-06 18:09:19.909 006 17359.13 14.50 53951.54 88888.00 2008-01-06 18:09:20.409 006 17359.21 14.41 53951.50 88888.00 2008-01-06 18:09:20.909 006 17359.20 14.31 53951.49 88888.00 2008-01-06 18:09:21.409 006 17359.19 14.25 53951.53 88888.00 2008-01-06 18:09:21.909 006 17359.23 14.26 53951.56 88888.00 2008-01-06 18:09:22.409 006 17359.24 14.33 53951.55 88888.00 2008-01-06 18:09:22.909 006 17359.10 14.31 53951.64 88888.00 2008-01-06 18:09:23.409 006 17359.12 14.27 53951.58 88888.00 2008-01-06 18:09:23.909 006 17359.11 14.35 53951.54 88888.00 2008-01-06 18:09:24.409 006 17359.07 14.31 53951.55 88888.00 2008-01-06 18:09:24.909 006 17359.04 14.28 53951.54 88888.00 2008-01-06 18:09:25.409 006 17359.10 14.33 53951.58 88888.00 2008-01-06 18:09:25.909 006 17359.15 14.32 53951.57 88888.00 2008-01-06 18:09:26.409 006 17359.18 14.33 53951.54 88888.00 2008-01-06 18:09:26.909 006 17359.04 14.27 53951.55 88888.00 2008-01-06 18:09:27.409 006 17359.03 14.30 53951.56 88888.00 2008-01-06 18:09:27.909 006 17359.07 14.32 53951.56 88888.00 2008-01-06 18:09:28.409 006 17359.10 14.31 53951.61 88888.00 2008-01-06 18:09:28.909 006 17359.10 14.26 53951.58 88888.00 2008-01-06 18:09:29.409 006 17359.13 14.19 53951.57 88888.00 2008-01-06 18:09:29.909 006 17359.03 14.21 53951.60 88888.00 2008-01-06 18:09:30.409 006 17359.03 14.21 53951.60 88888.00 2008-01-06 18:09:30.909 006 17358.99 14.17 53951.53 88888.00 2008-01-06 18:09:31.409 006 17358.88 14.18 53951.52 88888.00 2008-01-06 18:09:31.909 006 17358.82 14.24 53951.52 88888.00 2008-01-06 18:09:32.409 006 17358.83 14.19 53951.49 88888.00 2008-01-06 18:09:32.909 006 17358.81 14.16 53951.49 88888.00 2008-01-06 18:09:33.409 006 17358.76 14.14 53951.60 88888.00 2008-01-06 18:09:33.909 006 17358.74 14.16 53951.55 88888.00 2008-01-06 18:09:34.409 006 17358.70 14.27 53951.55 88888.00 2008-01-06 18:09:34.909 006 17358.67 14.22 53951.61 88888.00 2008-01-06 18:09:35.409 006 17358.66 14.21 53951.61 88888.00 2008-01-06 18:09:35.909 006 17358.57 14.24 53951.57 88888.00 2008-01-06 18:09:36.409 006 17358.53 14.27 53951.59 88888.00 2008-01-06 18:09:36.909 006 17358.42 14.24 53951.66 88888.00 2008-01-06 18:09:37.409 006 17358.41 14.21 53951.62 88888.00 2008-01-06 18:09:37.909 006 17358.48 14.24 53951.62 88888.00 2008-01-06 18:09:38.409 006 17358.40 14.26 53951.57 88888.00 2008-01-06 18:09:38.909 006 17358.33 14.27 53951.50 88888.00 2008-01-06 18:09:39.409 006 17358.33 14.26 53951.48 88888.00 2008-01-06 18:09:39.906 006 17358.21 14.30 53951.57 88888.00 2008-01-06 18:09:40.406 006 17358.15 14.34 53951.64 88888.00 2008-01-06 18:09:40.906 006 17358.12 14.35 53951.65 88888.00 2008-01-06 18:09:41.406 006 17358.15 14.30 53951.69 88888.00 2008-01-06 18:09:41.906 006 17358.15 14.33 53951.66 88888.00 2008-01-06 18:09:42.406 006 17358.08 14.34 53951.70 88888.00 2008-01-06 18:09:42.906 006 17358.03 14.40 53951.62 88888.00 2008-01-06 18:09:43.406 006 17358.03 14.42 53951.66 88888.00 2008-01-06 18:09:43.906 006 17358.02 14.43 53951.61 88888.00 2008-01-06 18:09:44.406 006 17358.00 14.51 53951.59 88888.00 2008-01-06 18:09:44.906 006 17358.08 14.51 53951.58 88888.00 2008-01-06 18:09:45.406 006 17358.10 14.48 53951.60 88888.00 2008-01-06 18:09:45.906 006 17358.03 14.41 53951.68 88888.00 2008-01-06 18:09:46.406 006 17357.98 14.40 53951.67 88888.00 2008-01-06 18:09:46.906 006 17358.03 14.36 53951.70 88888.00 2008-01-06 18:09:47.406 006 17358.01 14.38 53951.76 88888.00 2008-01-06 18:09:47.906 006 17357.96 14.44 53951.78 88888.00 2008-01-06 18:09:48.406 006 17357.99 14.45 53951.68 88888.00 2008-01-06 18:09:48.906 006 17358.06 14.52 53951.71 88888.00 2008-01-06 18:09:49.406 006 17358.05 14.54 53951.71 88888.00 2008-01-06 18:09:49.906 006 17358.03 14.48 53951.64 88888.00 2008-01-06 18:09:50.406 006 17358.00 14.48 53951.76 88888.00 2008-01-06 18:09:50.906 006 17358.02 14.51 53951.73 88888.00 2008-01-06 18:09:51.406 006 17358.02 14.54 53951.69 88888.00 2008-01-06 18:09:51.906 006 17357.99 14.58 53951.62 88888.00 2008-01-06 18:09:52.406 006 17357.96 14.63 53951.61 88888.00 2008-01-06 18:09:52.906 006 17357.98 14.65 53951.70 88888.00 2008-01-06 18:09:53.406 006 17357.96 14.64 53951.72 88888.00 2008-01-06 18:09:53.906 006 17357.84 14.62 53951.82 88888.00 2008-01-06 18:09:54.406 006 17357.80 14.65 53951.71 88888.00 2008-01-06 18:09:54.906 006 17357.81 14.71 53951.58 88888.00 2008-01-06 18:09:55.406 006 17357.87 14.74 53951.57 88888.00 2008-01-06 18:09:55.906 006 17357.89 14.72 53951.65 88888.00 2008-01-06 18:09:56.406 006 17358.03 14.77 53951.62 88888.00 2008-01-06 18:09:56.906 006 17357.95 14.86 53951.55 88888.00 2008-01-06 18:09:57.406 006 17357.90 14.87 53951.50 88888.00 2008-01-06 18:09:57.906 006 17357.99 14.93 53951.47 88888.00 2008-01-06 18:09:58.406 006 17357.97 15.04 53951.56 88888.00 2008-01-06 18:09:58.906 006 17357.91 15.05 53951.58 88888.00 2008-01-06 18:09:59.406 006 17357.85 15.05 53951.57 88888.00 2008-01-06 18:09:59.906 006 17357.87 15.03 53951.64 88888.00 2008-01-06 18:10:00.406 006 17357.95 15.10 53951.75 88888.00 2008-01-06 18:10:00.906 006 17357.90 15.15 53951.69 88888.00 2008-01-06 18:10:01.406 006 17357.88 15.20 53951.65 88888.00 2008-01-06 18:10:01.906 006 17357.89 15.28 53951.61 88888.00 2008-01-06 18:10:02.406 006 17357.92 15.35 53951.66 88888.00 2008-01-06 18:10:02.906 006 17357.86 15.41 53951.61 88888.00 2008-01-06 18:10:03.406 006 17357.79 15.48 53951.60 88888.00 2008-01-06 18:10:03.906 006 17357.77 15.53 53951.58 88888.00 2008-01-06 18:10:04.406 006 17357.76 15.57 53951.55 88888.00 2008-01-06 18:10:04.906 006 17357.80 15.64 53951.52 88888.00 2008-01-06 18:10:05.406 006 17357.74 15.64 53951.54 88888.00 2008-01-06 18:10:05.906 006 17357.74 15.70 53951.46 88888.00 2008-01-06 18:10:06.406 006 17357.74 15.74 53951.45 88888.00 2008-01-06 18:10:06.906 006 17357.57 15.81 53951.45 88888.00 2008-01-06 18:10:07.406 006 17357.54 15.88 53951.49 88888.00 2008-01-06 18:10:07.906 006 17357.49 15.93 53951.62 88888.00 2008-01-06 18:10:08.406 006 17357.42 16.00 53951.50 88888.00 2008-01-06 18:10:08.906 006 17357.44 16.08 53951.37 88888.00 2008-01-06 18:10:09.406 006 17357.41 16.13 53951.44 88888.00 2008-01-06 18:10:09.906 006 17357.41 16.19 53951.54 88888.00 2008-01-06 18:10:10.406 006 17357.48 16.22 53951.61 88888.00 2008-01-06 18:10:10.906 006 17357.36 16.29 53951.62 88888.00 2008-01-06 18:10:11.406 006 17357.21 16.32 53951.69 88888.00 2008-01-06 18:10:11.906 006 17357.19 16.30 53951.71 88888.00 2008-01-06 18:10:12.406 006 17357.11 16.32 53951.68 88888.00 2008-01-06 18:10:12.906 006 17357.06 16.47 53951.67 88888.00 2008-01-06 18:10:13.406 006 17357.08 16.48 53951.65 88888.00 2008-01-06 18:10:13.906 006 17357.07 16.49 53951.68 88888.00 2008-01-06 18:10:14.406 006 17357.04 16.52 53951.60 88888.00 2008-01-06 18:10:14.906 006 17357.01 16.57 53951.60 88888.00 2008-01-06 18:10:15.406 006 17356.97 16.57 53951.69 88888.00 2008-01-06 18:10:15.906 006 17356.91 16.61 53951.61 88888.00 2008-01-06 18:10:16.406 006 17356.79 16.65 53951.71 88888.00 2008-01-06 18:10:16.906 006 17356.78 16.71 53951.75 88888.00 2008-01-06 18:10:17.406 006 17356.80 16.71 53951.78 88888.00 2008-01-06 18:10:17.906 006 17356.76 16.72 53951.77 88888.00 2008-01-06 18:10:18.406 006 17356.75 16.64 53951.80 88888.00 2008-01-06 18:10:18.906 006 17356.70 16.61 53951.72 88888.00 2008-01-06 18:10:19.406 006 17356.67 16.65 53951.82 88888.00 2008-01-06 18:10:19.906 006 17356.59 16.76 53951.83 88888.00 2008-01-06 18:10:20.406 006 17356.53 16.78 53951.86 88888.00 2008-01-06 18:10:20.906 006 17356.47 16.77 53951.90 88888.00 2008-01-06 18:10:21.406 006 17356.53 16.76 53951.94 88888.00 2008-01-06 18:10:21.906 006 17356.50 16.78 53951.91 88888.00 2008-01-06 18:10:22.406 006 17356.50 16.79 53951.91 88888.00 2008-01-06 18:10:22.906 006 17356.56 16.85 53951.86 88888.00 2008-01-06 18:10:23.406 006 17356.58 16.90 53951.84 88888.00 2008-01-06 18:10:23.906 006 17356.56 16.92 53951.89 88888.00 2008-01-06 18:10:24.406 006 17356.50 16.90 53951.92 88888.00 2008-01-06 18:10:24.906 006 17356.45 16.89 53951.87 88888.00 2008-01-06 18:10:25.406 006 17356.47 16.94 53951.88 88888.00 2008-01-06 18:10:25.906 006 17356.45 16.91 53951.93 88888.00 2008-01-06 18:10:26.406 006 17356.38 16.97 53952.01 88888.00 2008-01-06 18:10:26.906 006 17356.39 16.94 53952.10 88888.00 2008-01-06 18:10:27.406 006 17356.42 16.85 53952.02 88888.00 2008-01-06 18:10:27.906 006 17356.43 16.79 53951.95 88888.00 2008-01-06 18:10:28.406 006 17356.50 16.77 53951.99 88888.00 2008-01-06 18:10:28.906 006 17356.52 16.74 53952.01 88888.00 2008-01-06 18:10:29.406 006 17356.49 16.78 53952.01 88888.00 2008-01-06 18:10:29.906 006 17356.47 16.80 53952.02 88888.00 2008-01-06 18:10:30.406 006 17356.46 16.80 53952.02 88888.00 2008-01-06 18:10:30.906 006 17356.55 16.75 53952.08 88888.00 2008-01-06 18:10:31.406 006 17356.60 16.78 53952.11 88888.00 2008-01-06 18:10:31.906 006 17356.59 16.69 53952.03 88888.00 2008-01-06 18:10:32.406 006 17356.59 16.71 53952.11 88888.00 2008-01-06 18:10:32.906 006 17356.48 16.71 53951.99 88888.00 2008-01-06 18:10:33.406 006 17356.47 16.68 53951.84 88888.00 2008-01-06 18:10:33.906 006 17356.52 16.68 53951.79 88888.00 2008-01-06 18:10:34.406 006 17356.50 16.64 53951.79 88888.00 2008-01-06 18:10:34.906 006 17356.46 16.65 53951.84 88888.00 2008-01-06 18:10:35.406 006 17356.53 16.71 53951.87 88888.00 2008-01-06 18:10:35.906 006 17356.60 16.67 53951.84 88888.00 2008-01-06 18:10:36.406 006 17356.56 16.60 53951.87 88888.00 2008-01-06 18:10:36.906 006 17356.55 16.56 53951.88 88888.00 2008-01-06 18:10:37.406 006 17356.56 16.49 53951.95 88888.00 2008-01-06 18:10:37.906 006 17356.56 16.51 53951.95 88888.00 2008-01-06 18:10:38.406 006 17356.54 16.49 53951.87 88888.00 2008-01-06 18:10:38.906 006 17356.55 16.43 53951.93 88888.00 2008-01-06 18:10:39.406 006 17356.52 16.45 53951.92 88888.00 2008-01-06 18:10:39.906 006 17356.49 16.36 53951.92 88888.00 2008-01-06 18:10:40.406 006 17356.55 16.33 53951.89 88888.00 2008-01-06 18:10:40.906 006 17356.55 16.30 53951.91 88888.00 2008-01-06 18:10:41.406 006 17356.57 16.27 53951.88 88888.00 2008-01-06 18:10:41.906 006 17356.54 16.25 53951.92 88888.00 2008-01-06 18:10:42.406 006 17356.54 16.14 53951.98 88888.00 2008-01-06 18:10:42.906 006 17356.54 16.03 53951.92 88888.00 2008-01-06 18:10:43.406 006 17356.46 15.99 53951.86 88888.00 2008-01-06 18:10:43.906 006 17356.40 15.87 53951.84 88888.00 2008-01-06 18:10:44.406 006 17356.46 15.82 53951.84 88888.00 2008-01-06 18:10:44.906 006 17356.49 15.72 53951.92 88888.00 2008-01-06 18:10:45.406 006 17356.57 15.65 53951.91 88888.00 2008-01-06 18:10:45.906 006 17356.62 15.60 53951.93 88888.00 2008-01-06 18:10:46.406 006 17356.52 15.50 53951.94 88888.00 2008-01-06 18:10:46.906 006 17356.54 15.42 53951.92 88888.00 2008-01-06 18:10:47.406 006 17356.64 15.34 53951.88 88888.00 2008-01-06 18:10:47.906 006 17356.67 15.35 53951.84 88888.00 2008-01-06 18:10:48.406 006 17356.59 15.25 53951.89 88888.00 2008-01-06 18:10:48.906 006 17356.65 15.16 53951.91 88888.00 2008-01-06 18:10:49.406 006 17356.67 15.11 53951.93 88888.00 2008-01-06 18:10:49.906 006 17356.57 14.97 53952.02 88888.00 2008-01-06 18:10:50.406 006 17356.57 14.90 53951.95 88888.00 2008-01-06 18:10:50.906 006 17356.53 14.82 53951.97 88888.00 2008-01-06 18:10:51.406 006 17356.48 14.74 53952.03 88888.00 2008-01-06 18:10:51.906 006 17356.53 14.74 53952.02 88888.00 2008-01-06 18:10:52.406 006 17356.50 14.64 53951.97 88888.00 2008-01-06 18:10:52.906 006 17356.45 14.63 53951.94 88888.00 2008-01-06 18:10:53.406 006 17356.39 14.54 53951.84 88888.00 2008-01-06 18:10:53.906 006 17356.39 14.45 53951.80 88888.00 2008-01-06 18:10:54.406 006 17356.36 14.36 53951.71 88888.00 2008-01-06 18:10:54.906 006 17356.33 14.31 53951.78 88888.00 2008-01-06 18:10:55.406 006 17356.34 14.33 53951.86 88888.00 2008-01-06 18:10:55.906 006 17356.35 14.36 53951.86 88888.00 2008-01-06 18:10:56.406 006 17356.40 14.33 53951.81 88888.00 2008-01-06 18:10:56.906 006 17356.38 14.28 53951.90 88888.00 2008-01-06 18:10:57.406 006 17356.37 14.22 53951.89 88888.00 2008-01-06 18:10:57.906 006 17356.38 14.14 53951.87 88888.00 2008-01-06 18:10:58.406 006 17356.31 14.08 53951.76 88888.00 2008-01-06 18:10:58.906 006 17356.25 14.04 53951.68 88888.00 2008-01-06 18:10:59.406 006 17356.27 14.06 53951.69 88888.00 2008-01-06 18:10:59.906 006 17356.37 14.05 53951.76 88888.00 2008-01-06 18:11:00.406 006 17356.32 14.02 53951.77 88888.00 2008-01-06 18:11:00.906 006 17356.21 14.04 53951.76 88888.00 2008-01-06 18:11:01.406 006 17356.17 14.04 53951.80 88888.00 2008-01-06 18:11:01.906 006 17356.05 13.99 53951.81 88888.00 2008-01-06 18:11:02.406 006 17356.04 13.93 53951.80 88888.00 2008-01-06 18:11:02.906 006 17355.98 13.92 53951.78 88888.00 2008-01-06 18:11:03.406 006 17355.96 13.95 53951.86 88888.00 2008-01-06 18:11:03.906 006 17355.94 13.88 53951.81 88888.00 2008-01-06 18:11:04.406 006 17355.93 13.76 53951.80 88888.00 2008-01-06 18:11:04.906 006 17355.92 13.83 53951.86 88888.00 2008-01-06 18:11:05.406 006 17355.88 13.86 53951.83 88888.00 2008-01-06 18:11:05.906 006 17355.82 13.81 53951.89 88888.00 2008-01-06 18:11:06.406 006 17355.82 13.85 53951.92 88888.00 2008-01-06 18:11:06.906 006 17355.75 13.86 53951.91 88888.00 2008-01-06 18:11:07.406 006 17355.71 13.88 53951.88 88888.00 2008-01-06 18:11:07.906 006 17355.64 13.91 53951.82 88888.00 2008-01-06 18:11:08.406 006 17355.62 13.92 53951.79 88888.00 2008-01-06 18:11:08.906 006 17355.54 13.97 53951.90 88888.00 2008-01-06 18:11:09.406 006 17355.48 13.98 53951.84 88888.00 2008-01-06 18:11:09.906 006 17355.43 14.04 53951.75 88888.00 2008-01-06 18:11:10.406 006 17355.41 14.14 53951.87 88888.00 2008-01-06 18:11:10.906 006 17355.37 14.22 53951.82 88888.00 2008-01-06 18:11:11.406 006 17355.29 14.33 53951.78 88888.00 2008-01-06 18:11:11.906 006 17355.22 14.42 53951.75 88888.00 2008-01-06 18:11:12.406 006 17355.22 14.45 53951.72 88888.00 2008-01-06 18:11:12.906 006 17355.22 14.51 53951.75 88888.00 2008-01-06 18:11:13.406 006 17355.19 14.55 53951.78 88888.00 2008-01-06 18:11:13.906 006 17355.11 14.56 53951.79 88888.00 2008-01-06 18:11:14.406 006 17355.01 14.63 53951.77 88888.00 2008-01-06 18:11:14.906 006 17354.96 14.72 53951.71 88888.00 2008-01-06 18:11:15.406 006 17354.96 14.76 53951.68 88888.00 2008-01-06 18:11:15.906 006 17354.87 14.76 53951.68 88888.00 2008-01-06 18:11:16.406 006 17354.83 14.83 53951.61 88888.00 2008-01-06 18:11:16.906 006 17354.73 14.91 53951.65 88888.00 2008-01-06 18:11:17.406 006 17354.64 14.94 53951.76 88888.00 2008-01-06 18:11:17.906 006 17354.50 15.01 53951.78 88888.00 2008-01-06 18:11:18.406 006 17354.51 15.10 53951.68 88888.00 2008-01-06 18:11:18.906 006 17354.48 15.15 53951.69 88888.00 2008-01-06 18:11:19.406 006 17354.48 15.22 53951.79 88888.00 2008-01-06 18:11:19.906 006 17354.45 15.22 53951.77 88888.00 2008-01-06 18:11:20.406 006 17354.31 15.34 53951.81 88888.00 2008-01-06 18:11:20.906 006 17354.22 15.45 53951.82 88888.00 2008-01-06 18:11:21.406 006 17354.17 15.59 53951.89 88888.00 2008-01-06 18:11:21.906 006 17354.10 15.67 53951.95 88888.00 2008-01-06 18:11:22.406 006 17354.02 15.70 53951.89 88888.00 2008-01-06 18:11:22.906 006 17354.01 15.82 53951.78 88888.00 2008-01-06 18:11:23.406 006 17353.97 15.93 53951.81 88888.00 2008-01-06 18:11:23.906 006 17353.93 15.98 53951.78 88888.00 2008-01-06 18:11:24.406 006 17353.92 16.00 53951.71 88888.00 2008-01-06 18:11:24.906 006 17353.89 16.04 53951.77 88888.00 2008-01-06 18:11:25.406 006 17353.90 16.11 53951.76 88888.00 2008-01-06 18:11:25.906 006 17353.79 16.14 53951.79 88888.00 2008-01-06 18:11:26.406 006 17353.80 16.18 53951.80 88888.00 2008-01-06 18:11:26.906 006 17353.72 16.29 53951.71 88888.00 2008-01-06 18:11:27.406 006 17353.62 16.36 53951.77 88888.00 2008-01-06 18:11:27.906 006 17353.60 16.42 53951.76 88888.00 2008-01-06 18:11:28.406 006 17353.53 16.46 53951.73 88888.00 2008-01-06 18:11:28.906 006 17353.57 16.51 53951.77 88888.00 2008-01-06 18:11:29.406 006 17353.54 16.60 53951.77 88888.00 2008-01-06 18:11:29.906 006 17353.54 16.71 53951.78 88888.00 2008-01-06 18:11:30.406 006 17353.61 16.79 53951.76 88888.00 2008-01-06 18:11:30.906 006 17353.58 16.79 53951.71 88888.00 2008-01-06 18:11:31.406 006 17353.51 16.84 53951.77 88888.00 2008-01-06 18:11:31.906 006 17353.47 16.89 53951.82 88888.00 2008-01-06 18:11:32.406 006 17353.46 17.05 53951.84 88888.00 2008-01-06 18:11:32.906 006 17353.38 17.16 53951.80 88888.00 2008-01-06 18:11:33.406 006 17353.43 17.15 53951.80 88888.00 2008-01-06 18:11:33.906 006 17353.36 17.24 53951.82 88888.00 2008-01-06 18:11:34.406 006 17353.33 17.29 53951.83 88888.00 2008-01-06 18:11:34.906 006 17353.37 17.40 53951.79 88888.00 2008-01-06 18:11:35.406 006 17353.41 17.48 53951.75 88888.00 2008-01-06 18:11:35.906 006 17353.29 17.48 53951.75 88888.00 2008-01-06 18:11:36.406 006 17353.28 17.52 53951.72 88888.00 2008-01-06 18:11:36.906 006 17353.25 17.63 53951.59 88888.00 2008-01-06 18:11:37.406 006 17353.32 17.63 53951.41 88888.00 2008-01-06 18:11:37.906 006 17353.35 17.67 53951.43 88888.00 2008-01-06 18:11:38.406 006 17353.25 17.66 53951.54 88888.00 2008-01-06 18:11:38.906 006 17353.30 17.66 53951.65 88888.00 2008-01-06 18:11:39.406 006 17353.31 17.73 53951.61 88888.00 2008-01-06 18:11:39.906 006 17353.28 17.75 53951.70 88888.00 2008-01-06 18:11:40.406 006 17353.37 17.79 53951.67 88888.00 2008-01-06 18:11:40.906 006 17353.47 17.81 53951.64 88888.00 2008-01-06 18:11:41.406 006 17353.38 17.76 53951.54 88888.00 2008-01-06 18:11:41.906 006 17353.36 17.76 53951.49 88888.00 2008-01-06 18:11:42.406 006 17353.36 17.78 53951.50 88888.00 2008-01-06 18:11:42.906 006 17353.35 17.87 53951.56 88888.00 2008-01-06 18:11:43.406 006 17353.36 17.96 53951.55 88888.00 2008-01-06 18:11:43.906 006 17353.32 17.93 53951.57 88888.00 2008-01-06 18:11:44.406 006 17353.30 17.94 53951.50 88888.00 2008-01-06 18:11:44.906 006 17353.27 17.93 53951.45 88888.00 2008-01-06 18:11:45.406 006 17353.29 17.96 53951.56 88888.00 2008-01-06 18:11:45.906 006 17353.32 18.05 53951.56 88888.00 2008-01-06 18:11:46.406 006 17353.32 18.04 53951.60 88888.00 2008-01-06 18:11:46.906 006 17353.38 18.03 53951.49 88888.00 2008-01-06 18:11:47.406 006 17353.38 18.02 53951.48 88888.00 2008-01-06 18:11:47.906 006 17353.48 17.99 53951.53 88888.00 2008-01-06 18:11:48.406 006 17353.48 18.04 53951.58 88888.00 2008-01-06 18:11:48.906 006 17353.40 18.04 53951.59 88888.00 2008-01-06 18:11:49.406 006 17353.43 18.01 53951.53 88888.00 2008-01-06 18:11:49.906 006 17353.52 17.96 53951.49 88888.00 2008-01-06 18:11:50.406 006 17353.60 17.94 53951.42 88888.00 2008-01-06 18:11:50.906 006 17353.64 17.94 53951.39 88888.00 2008-01-06 18:11:51.406 006 17353.67 17.94 53951.45 88888.00 2008-01-06 18:11:51.906 006 17353.69 17.88 53951.53 88888.00 2008-01-06 18:11:52.406 006 17353.72 17.87 53951.56 88888.00 2008-01-06 18:11:52.906 006 17353.69 17.87 53951.64 88888.00 2008-01-06 18:11:53.406 006 17353.78 17.82 53951.72 88888.00 2008-01-06 18:11:53.906 006 17353.83 17.91 53951.59 88888.00 2008-01-06 18:11:54.406 006 17353.87 17.87 53951.53 88888.00 2008-01-06 18:11:54.906 006 17353.87 17.81 53951.53 88888.00 2008-01-06 18:11:55.406 006 17353.91 17.78 53951.54 88888.00 2008-01-06 18:11:55.906 006 17353.93 17.78 53951.61 88888.00 2008-01-06 18:11:56.406 006 17353.89 17.78 53951.55 88888.00 2008-01-06 18:11:56.906 006 17353.91 17.76 53951.58 88888.00 2008-01-06 18:11:57.406 006 17354.02 17.72 53951.60 88888.00 2008-01-06 18:11:57.906 006 17353.94 17.69 53951.65 88888.00 2008-01-06 18:11:58.406 006 17353.95 17.73 53951.76 88888.00 2008-01-06 18:11:58.906 006 17353.97 17.69 53951.78 88888.00 2008-01-06 18:11:59.406 006 17353.97 17.69 53951.77 88888.00 2008-01-06 18:11:59.906 006 17354.04 17.73 53951.83 88888.00 2008-01-06 18:12:00.406 006 17354.15 17.73 53951.83 88888.00 2008-01-06 18:12:00.906 006 17354.21 17.67 53951.88 88888.00 2008-01-06 18:12:01.406 006 17354.21 17.55 53951.91 88888.00 2008-01-06 18:12:01.906 006 17354.22 17.52 53951.80 88888.00 2008-01-06 18:12:02.406 006 17354.25 17.49 53951.69 88888.00 2008-01-06 18:12:02.906 006 17354.25 17.50 53951.66 88888.00 2008-01-06 18:12:03.406 006 17354.27 17.39 53951.65 88888.00 2008-01-06 18:12:03.906 006 17354.31 17.35 53951.61 88888.00 2008-01-06 18:12:04.406 006 17354.27 17.37 53951.65 88888.00 2008-01-06 18:12:04.906 006 17354.35 17.36 53951.72 88888.00 2008-01-06 18:12:05.406 006 17354.40 17.38 53951.73 88888.00 2008-01-06 18:12:05.906 006 17354.51 17.39 53951.76 88888.00 2008-01-06 18:12:06.406 006 17354.58 17.33 53951.80 88888.00 2008-01-06 18:12:06.906 006 17354.58 17.26 53951.79 88888.00 2008-01-06 18:12:07.406 006 17354.58 17.24 53951.67 88888.00 2008-01-06 18:12:07.906 006 17354.63 17.17 53951.52 88888.00 2008-01-06 18:12:08.406 006 17354.64 17.08 53951.62 88888.00 2008-01-06 18:12:08.906 006 17354.58 17.05 53951.76 88888.00 2008-01-06 18:12:09.406 006 17354.59 17.06 53951.64 88888.00 2008-01-06 18:12:09.906 006 17354.65 17.11 53951.56 88888.00 2008-01-06 18:12:10.406 006 17354.66 16.99 53951.61 88888.00 2008-01-06 18:12:10.906 006 17354.68 17.00 53951.61 88888.00 2008-01-06 18:12:11.406 006 17354.61 17.01 53951.64 88888.00 2008-01-06 18:12:11.906 006 17354.59 16.94 53951.69 88888.00 2008-01-06 18:12:12.406 006 17354.49 16.95 53951.53 88888.00 2008-01-06 18:12:12.906 006 17354.46 16.98 53951.46 88888.00 2008-01-06 18:12:13.406 006 17354.46 16.90 53951.49 88888.00 2008-01-06 18:12:13.906 006 17354.50 16.87 53951.52 88888.00 2008-01-06 18:12:14.406 006 17354.48 16.87 53951.53 88888.00 2008-01-06 18:12:14.906 006 17354.43 16.82 53951.49 88888.00 2008-01-06 18:12:15.406 006 17354.48 16.74 53951.52 88888.00 2008-01-06 18:12:15.906 006 17354.49 16.75 53951.59 88888.00 2008-01-06 18:12:16.406 006 17354.52 16.77 53951.53 88888.00 2008-01-06 18:12:16.906 006 17354.45 16.75 53951.48 88888.00 2008-01-06 18:12:17.406 006 17354.45 16.76 53951.56 88888.00 2008-01-06 18:12:17.906 006 17354.46 16.78 53951.57 88888.00 2008-01-06 18:12:18.406 006 17354.46 16.80 53951.52 88888.00 2008-01-06 18:12:18.906 006 17354.48 16.82 53951.53 88888.00 2008-01-06 18:12:19.406 006 17354.45 16.74 53951.52 88888.00 2008-01-06 18:12:19.906 006 17354.38 16.65 53951.58 88888.00 2008-01-06 18:12:20.406 006 17354.36 16.60 53951.56 88888.00 2008-01-06 18:12:20.906 006 17354.35 16.62 53951.47 88888.00 2008-01-06 18:12:21.406 006 17354.32 16.62 53951.42 88888.00 2008-01-06 18:12:21.906 006 17354.34 16.61 53951.37 88888.00 2008-01-06 18:12:22.406 006 17354.36 16.58 53951.38 88888.00 2008-01-06 18:12:22.906 006 17354.30 16.53 53951.44 88888.00 2008-01-06 18:12:23.406 006 17354.32 16.46 53951.41 88888.00 2008-01-06 18:12:23.906 006 17354.35 16.41 53951.43 88888.00 2008-01-06 18:12:24.406 006 17354.27 16.42 53951.52 88888.00 2008-01-06 18:12:24.906 006 17354.24 16.43 53951.50 88888.00 2008-01-06 18:12:25.406 006 17354.24 16.40 53951.48 88888.00 2008-01-06 18:12:25.906 006 17354.28 16.41 53951.37 88888.00 2008-01-06 18:12:26.406 006 17354.29 16.37 53951.36 88888.00 2008-01-06 18:12:26.906 006 17354.33 16.33 53951.43 88888.00 2008-01-06 18:12:27.406 006 17354.22 16.30 53951.41 88888.00 2008-01-06 18:12:27.906 006 17354.17 16.31 53951.55 88888.00 2008-01-06 18:12:28.406 006 17354.21 16.31 53951.60 88888.00 2008-01-06 18:12:28.906 006 17354.21 16.35 53951.45 88888.00 2008-01-06 18:12:29.406 006 17354.18 16.33 53951.42 88888.00 2008-01-06 18:12:29.903 006 17354.11 16.25 53951.37 88888.00 2008-01-06 18:12:30.403 006 17354.07 16.23 53951.43 88888.00 2008-01-06 18:12:30.903 006 17354.04 16.23 53951.38 88888.00 2008-01-06 18:12:31.403 006 17354.11 16.27 53951.34 88888.00 2008-01-06 18:12:31.903 006 17354.07 16.18 53951.33 88888.00 2008-01-06 18:12:32.403 006 17354.18 16.12 53951.34 88888.00 2008-01-06 18:12:32.903 006 17354.23 16.12 53951.39 88888.00 2008-01-06 18:12:33.403 006 17354.14 16.09 53951.39 88888.00 2008-01-06 18:12:33.903 006 17354.11 16.10 53951.36 88888.00 2008-01-06 18:12:34.403 006 17354.13 16.14 53951.27 88888.00 2008-01-06 18:12:34.903 006 17354.21 16.17 53951.30 88888.00 2008-01-06 18:12:35.403 006 17354.20 16.17 53951.25 88888.00 2008-01-06 18:12:35.903 006 17354.17 16.17 53951.28 88888.00 2008-01-06 18:12:36.403 006 17354.14 16.10 53951.34 88888.00 2008-01-06 18:12:36.903 006 17354.22 16.09 53951.27 88888.00 2008-01-06 18:12:37.403 006 17354.23 16.12 53951.35 88888.00 2008-01-06 18:12:37.903 006 17354.19 16.14 53951.39 88888.00 2008-01-06 18:12:38.403 006 17354.21 16.10 53951.30 88888.00 2008-01-06 18:12:38.903 006 17354.35 16.06 53951.23 88888.00 2008-01-06 18:12:39.403 006 17354.33 16.03 53951.26 88888.00 2008-01-06 18:12:39.903 006 17354.35 16.04 53951.24 88888.00 2008-01-06 18:12:40.403 006 17354.38 16.06 53951.19 88888.00 2008-01-06 18:12:40.903 006 17354.35 15.96 53951.19 88888.00 2008-01-06 18:12:41.403 006 17354.51 15.90 53951.12 88888.00 2008-01-06 18:12:41.903 006 17354.56 15.99 53951.11 88888.00 2008-01-06 18:12:42.403 006 17354.59 16.00 53951.04 88888.00 2008-01-06 18:12:42.903 006 17354.66 16.02 53951.12 88888.00 2008-01-06 18:12:43.403 006 17354.70 16.06 53951.13 88888.00 2008-01-06 18:12:43.903 006 17354.72 16.02 53951.10 88888.00 2008-01-06 18:12:44.403 006 17354.75 16.03 53951.13 88888.00 2008-01-06 18:12:44.903 006 17354.84 16.03 53951.08 88888.00 2008-01-06 18:12:45.403 006 17354.86 15.98 53951.06 88888.00 2008-01-06 18:12:45.903 006 17354.86 15.99 53951.05 88888.00 2008-01-06 18:12:46.403 006 17354.82 15.98 53951.04 88888.00 2008-01-06 18:12:46.903 006 17354.95 15.98 53951.06 88888.00 2008-01-06 18:12:47.403 006 17355.09 15.99 53951.00 88888.00 2008-01-06 18:12:47.903 006 17355.10 16.01 53950.96 88888.00 2008-01-06 18:12:48.403 006 17355.11 15.98 53950.99 88888.00 2008-01-06 18:12:48.903 006 17355.17 15.98 53950.90 88888.00 2008-01-06 18:12:49.403 006 17355.19 15.94 53950.87 88888.00 2008-01-06 18:12:49.903 006 17355.30 15.94 53950.86 88888.00 2008-01-06 18:12:50.403 006 17355.26 15.89 53950.77 88888.00 2008-01-06 18:12:50.903 006 17355.20 15.86 53950.80 88888.00 2008-01-06 18:12:51.403 006 17355.24 15.90 53950.83 88888.00 2008-01-06 18:12:51.903 006 17355.33 15.89 53950.80 88888.00 2008-01-06 18:12:52.403 006 17355.44 15.88 53950.79 88888.00 2008-01-06 18:12:52.903 006 17355.48 15.91 53950.79 88888.00 2008-01-06 18:12:53.403 006 17355.51 15.92 53950.86 88888.00 2008-01-06 18:12:53.903 006 17355.64 15.90 53950.94 88888.00 2008-01-06 18:12:54.403 006 17355.72 15.83 53950.87 88888.00 2008-01-06 18:12:54.903 006 17355.74 15.81 53950.77 88888.00 2008-01-06 18:12:55.403 006 17355.81 15.71 53950.81 88888.00 2008-01-06 18:12:55.903 006 17355.84 15.65 53950.93 88888.00 2008-01-06 18:12:56.403 006 17355.89 15.71 53950.96 88888.00 2008-01-06 18:12:56.903 006 17355.91 15.67 53950.90 88888.00 2008-01-06 18:12:57.403 006 17356.01 15.72 53950.87 88888.00 2008-01-06 18:12:57.903 006 17355.99 15.71 53950.77 88888.00 2008-01-06 18:12:58.403 006 17356.08 15.57 53950.77 88888.00 2008-01-06 18:12:58.903 006 17356.14 15.45 53950.86 88888.00 2008-01-06 18:12:59.403 006 17356.17 15.44 53950.82 88888.00 2008-01-06 18:12:59.903 006 17356.35 15.50 53950.82 88888.00 2008-01-06 18:13:00.403 006 17356.45 15.51 53950.79 88888.00 2008-01-06 18:13:00.903 006 17356.47 15.47 53950.82 88888.00 2008-01-06 18:13:01.403 006 17356.57 15.41 53950.89 88888.00 2008-01-06 18:13:01.903 006 17356.74 15.36 53950.83 88888.00 2008-01-06 18:13:02.403 006 17356.79 15.34 53950.75 88888.00 2008-01-06 18:13:02.903 006 17356.88 15.28 53950.69 88888.00 2008-01-06 18:13:03.403 006 17356.96 15.21 53950.65 88888.00 2008-01-06 18:13:03.903 006 17356.88 15.21 53950.71 88888.00 2008-01-06 18:13:04.403 006 17356.90 15.20 53950.68 88888.00 2008-01-06 18:13:04.903 006 17356.94 15.23 53950.68 88888.00 2008-01-06 18:13:05.403 006 17357.07 15.18 53950.74 88888.00 2008-01-06 18:13:05.903 006 17357.10 15.09 53950.80 88888.00 2008-01-06 18:13:06.403 006 17357.14 15.06 53950.83 88888.00 2008-01-06 18:13:06.903 006 17357.14 14.97 53950.88 88888.00 2008-01-06 18:13:07.403 006 17357.18 14.99 53950.85 88888.00 2008-01-06 18:13:07.903 006 17357.31 14.94 53950.81 88888.00 2008-01-06 18:13:08.403 006 17357.37 14.93 53950.78 88888.00 2008-01-06 18:13:08.903 006 17357.40 14.93 53950.88 88888.00 2008-01-06 18:13:09.403 006 17357.51 14.91 53950.94 88888.00 2008-01-06 18:13:09.903 006 17357.58 14.89 53950.90 88888.00 2008-01-06 18:13:10.403 006 17357.58 14.87 53951.03 88888.00 2008-01-06 18:13:10.903 006 17357.62 14.89 53951.10 88888.00 2008-01-06 18:13:11.403 006 17357.77 14.87 53951.03 88888.00 2008-01-06 18:13:11.903 006 17357.86 14.82 53950.93 88888.00 2008-01-06 18:13:12.403 006 17357.92 14.71 53950.85 88888.00 2008-01-06 18:13:12.903 006 17357.97 14.67 53950.89 88888.00 2008-01-06 18:13:13.403 006 17357.99 14.64 53950.91 88888.00 2008-01-06 18:13:13.903 006 17358.12 14.60 53950.81 88888.00 2008-01-06 18:13:14.403 006 17358.09 14.60 53950.79 88888.00 2008-01-06 18:13:14.903 006 17358.06 14.57 53950.81 88888.00 2008-01-06 18:13:15.403 006 17357.98 14.51 53950.79 88888.00 2008-01-06 18:13:15.903 006 17357.99 14.53 53950.76 88888.00 2008-01-06 18:13:16.403 006 17357.99 14.57 53950.80 88888.00 2008-01-06 18:13:16.903 006 17358.16 14.50 53950.83 88888.00 2008-01-06 18:13:17.403 006 17358.22 14.36 53950.82 88888.00 2008-01-06 18:13:17.903 006 17358.27 14.30 53950.82 88888.00 2008-01-06 18:13:18.403 006 17358.33 14.32 53950.87 88888.00 2008-01-06 18:13:18.903 006 17358.37 14.25 53950.77 88888.00 2008-01-06 18:13:19.403 006 17358.38 14.27 53950.85 88888.00 2008-01-06 18:13:19.903 006 17358.44 14.33 53951.01 88888.00 2008-01-06 18:13:20.403 006 17358.40 14.33 53950.97 88888.00 2008-01-06 18:13:20.903 006 17358.42 14.27 53950.93 88888.00 2008-01-06 18:13:21.403 006 17358.50 14.27 53950.91 88888.00 2008-01-06 18:13:21.903 006 17358.49 14.26 53950.90 88888.00 2008-01-06 18:13:22.403 006 17358.43 14.32 53950.87 88888.00 2008-01-06 18:13:22.903 006 17358.48 14.31 53950.85 88888.00 2008-01-06 18:13:23.403 006 17358.60 14.31 53950.83 88888.00 2008-01-06 18:13:23.903 006 17358.62 14.26 53950.82 88888.00 2008-01-06 18:13:24.403 006 17358.56 14.12 53950.71 88888.00 2008-01-06 18:13:24.903 006 17358.56 14.04 53950.75 88888.00 2008-01-06 18:13:25.403 006 17358.46 14.05 53950.81 88888.00 2008-01-06 18:13:25.903 006 17358.49 14.07 53950.79 88888.00 2008-01-06 18:13:26.403 006 17358.50 14.02 53950.92 88888.00 2008-01-06 18:13:26.903 006 17358.48 14.01 53951.04 88888.00 2008-01-06 18:13:27.403 006 17358.53 14.01 53951.06 88888.00 2008-01-06 18:13:27.903 006 17358.54 13.95 53950.94 88888.00 2008-01-06 18:13:28.403 006 17358.57 13.94 53950.85 88888.00 2008-01-06 18:13:28.903 006 17358.56 13.96 53950.90 88888.00 2008-01-06 18:13:29.403 006 17358.61 13.99 53950.79 88888.00 2008-01-06 18:13:29.903 006 17358.64 13.96 53950.79 88888.00 2008-01-06 18:13:30.403 006 17358.59 13.87 53950.91 88888.00 2008-01-06 18:13:30.903 006 17358.60 13.89 53950.97 88888.00 2008-01-06 18:13:31.403 006 17358.60 13.83 53950.97 88888.00 2008-01-06 18:13:31.903 006 17358.53 13.75 53950.91 88888.00 2008-01-06 18:13:32.403 006 17358.61 13.77 53951.02 88888.00 2008-01-06 18:13:32.903 006 17358.62 13.77 53951.01 88888.00 2008-01-06 18:13:33.403 006 17358.62 13.76 53950.91 88888.00 2008-01-06 18:13:33.903 006 17358.68 13.66 53951.01 88888.00 2008-01-06 18:13:34.403 006 17358.64 13.66 53951.01 88888.00 2008-01-06 18:13:34.903 006 17358.61 13.59 53951.05 88888.00 2008-01-06 18:13:35.403 006 17358.50 13.59 53951.09 88888.00 2008-01-06 18:13:35.903 006 17358.50 13.55 53951.08 88888.00 2008-01-06 18:13:36.403 006 17358.57 13.50 53951.06 88888.00 2008-01-06 18:13:36.903 006 17358.57 13.47 53951.20 88888.00 2008-01-06 18:13:37.403 006 17358.44 13.49 53951.19 88888.00 2008-01-06 18:13:37.903 006 17358.44 13.43 53951.03 88888.00 2008-01-06 18:13:38.403 006 17358.48 13.38 53951.04 88888.00 2008-01-06 18:13:38.903 006 17358.56 13.47 53950.94 88888.00 2008-01-06 18:13:39.403 006 17358.64 13.48 53950.96 88888.00 2008-01-06 18:13:39.903 006 17358.63 13.38 53950.94 88888.00 2008-01-06 18:13:40.403 006 17358.64 13.33 53950.91 88888.00 2008-01-06 18:13:40.903 006 17358.63 13.31 53950.94 88888.00 2008-01-06 18:13:41.403 006 17358.68 13.36 53951.00 88888.00 2008-01-06 18:13:41.903 006 17358.72 13.42 53950.98 88888.00 2008-01-06 18:13:42.403 006 17358.63 13.33 53950.90 88888.00 2008-01-06 18:13:42.903 006 17358.58 13.24 53950.88 88888.00 2008-01-06 18:13:43.403 006 17358.48 13.23 53950.91 88888.00 2008-01-06 18:13:43.903 006 17358.41 13.17 53951.00 88888.00 2008-01-06 18:13:44.403 006 17358.39 13.13 53950.93 88888.00 2008-01-06 18:13:44.903 006 17358.39 13.16 53950.83 88888.00 2008-01-06 18:13:45.403 006 17358.35 13.16 53950.91 88888.00 2008-01-06 18:13:45.903 006 17358.39 13.15 53950.99 88888.00 2008-01-06 18:13:46.403 006 17358.33 13.18 53950.99 88888.00 2008-01-06 18:13:46.903 006 17358.29 13.15 53950.99 88888.00 2008-01-06 18:13:47.403 006 17358.39 13.10 53950.94 88888.00 2008-01-06 18:13:47.903 006 17358.39 13.01 53950.97 88888.00 2008-01-06 18:13:48.403 006 17358.33 13.06 53951.04 88888.00 2008-01-06 18:13:48.903 006 17358.27 13.14 53951.08 88888.00 2008-01-06 18:13:49.403 006 17358.26 13.19 53951.05 88888.00 2008-01-06 18:13:49.903 006 17358.26 13.15 53951.02 88888.00 2008-01-06 18:13:50.403 006 17358.21 13.24 53951.11 88888.00 2008-01-06 18:13:50.903 006 17358.19 13.17 53951.09 88888.00 2008-01-06 18:13:51.403 006 17358.15 13.10 53951.01 88888.00 2008-01-06 18:13:51.903 006 17358.15 13.13 53950.98 88888.00 2008-01-06 18:13:52.403 006 17358.19 13.14 53950.97 88888.00 2008-01-06 18:13:52.903 006 17358.22 13.14 53951.02 88888.00 2008-01-06 18:13:53.403 006 17358.18 13.16 53951.03 88888.00 2008-01-06 18:13:53.903 006 17358.07 13.24 53951.06 88888.00 2008-01-06 18:13:54.403 006 17357.96 13.25 53951.08 88888.00 2008-01-06 18:13:54.903 006 17357.96 13.30 53951.03 88888.00 2008-01-06 18:13:55.403 006 17357.97 13.25 53951.04 88888.00 2008-01-06 18:13:55.903 006 17358.03 13.23 53950.94 88888.00 2008-01-06 18:13:56.403 006 17358.02 13.20 53951.11 88888.00 2008-01-06 18:13:56.903 006 17357.98 13.19 53951.17 88888.00 2008-01-06 18:13:57.403 006 17358.01 13.29 53951.11 88888.00 2008-01-06 18:13:57.903 006 17358.00 13.29 53951.08 88888.00 2008-01-06 18:13:58.403 006 17358.07 13.28 53951.14 88888.00 2008-01-06 18:13:58.903 006 17358.01 13.29 53951.10 88888.00 2008-01-06 18:13:59.403 006 17357.95 13.30 53951.09 88888.00 2008-01-06 18:13:59.903 006 17357.95 13.35 53951.10 88888.00 2008-01-06 18:14:00.403 006 17357.98 13.34 53951.12 88888.00 2008-01-06 18:14:00.903 006 17358.00 13.37 53951.10 88888.00 2008-01-06 18:14:01.403 006 17357.96 13.33 53951.02 88888.00 2008-01-06 18:14:01.903 006 17357.96 13.38 53951.04 88888.00 2008-01-06 18:14:02.403 006 17358.03 13.36 53951.12 88888.00 2008-01-06 18:14:02.903 006 17357.95 13.40 53951.16 88888.00 2008-01-06 18:14:03.403 006 17357.95 13.44 53951.19 88888.00 2008-01-06 18:14:03.903 006 17357.95 13.46 53951.23 88888.00 2008-01-06 18:14:04.403 006 17357.88 13.52 53951.24 88888.00 2008-01-06 18:14:04.903 006 17357.81 13.56 53951.25 88888.00 2008-01-06 18:14:05.403 006 17357.74 13.53 53951.20 88888.00 2008-01-06 18:14:05.903 006 17357.72 13.49 53951.21 88888.00 2008-01-06 18:14:06.403 006 17357.72 13.54 53951.24 88888.00 2008-01-06 18:14:06.903 006 17357.68 13.62 53951.24 88888.00 2008-01-06 18:14:07.403 006 17357.70 13.65 53951.26 88888.00 2008-01-06 18:14:07.903 006 17357.70 13.67 53951.28 88888.00 2008-01-06 18:14:08.403 006 17357.67 13.68 53951.21 88888.00 2008-01-06 18:14:08.903 006 17357.59 13.68 53951.23 88888.00 2008-01-06 18:14:09.403 006 17357.62 13.70 53951.25 88888.00 2008-01-06 18:14:09.903 006 17357.59 13.73 53951.23 88888.00 2008-01-06 18:14:10.403 006 17357.60 13.76 53951.27 88888.00 2008-01-06 18:14:10.903 006 17357.54 13.74 53951.28 88888.00 2008-01-06 18:14:11.403 006 17357.55 13.78 53951.28 88888.00 2008-01-06 18:14:11.903 006 17357.54 13.77 53951.33 88888.00 2008-01-06 18:14:12.403 006 17357.57 13.82 53951.25 88888.00 2008-01-06 18:14:12.903 006 17357.59 13.81 53951.27 88888.00 2008-01-06 18:14:13.403 006 17357.59 13.84 53951.27 88888.00 2008-01-06 18:14:13.903 006 17357.61 13.88 53951.32 88888.00 2008-01-06 18:14:14.403 006 17357.59 13.96 53951.27 88888.00 2008-01-06 18:14:14.903 006 17357.54 13.96 53951.32 88888.00 2008-01-06 18:14:15.403 006 17357.57 13.99 53951.26 88888.00 2008-01-06 18:14:15.903 006 17357.56 14.06 53951.26 88888.00 2008-01-06 18:14:16.403 006 17357.55 14.06 53951.16 88888.00 2008-01-06 18:14:16.903 006 17357.48 14.06 53951.14 88888.00 2008-01-06 18:14:17.403 006 17357.54 14.04 53951.23 88888.00 2008-01-06 18:14:17.903 006 17357.52 14.01 53951.30 88888.00 2008-01-06 18:14:18.403 006 17357.42 13.99 53951.30 88888.00 2008-01-06 18:14:18.903 006 17357.47 14.08 53951.33 88888.00 2008-01-06 18:14:19.403 006 17357.50 14.08 53951.32 88888.00 2008-01-06 18:14:19.903 006 17357.50 14.05 53951.21 88888.00 2008-01-06 18:14:20.403 006 17357.49 14.03 53951.33 88888.00 2008-01-06 18:14:20.903 006 17357.50 14.04 53951.34 88888.00 2008-01-06 18:14:21.403 006 17357.52 14.04 53951.30 88888.00 2008-01-06 18:14:21.903 006 17357.50 14.04 53951.33 88888.00 2008-01-06 18:14:22.403 006 17357.52 14.05 53951.35 88888.00 2008-01-06 18:14:22.903 006 17357.61 14.05 53951.32 88888.00 2008-01-06 18:14:23.403 006 17357.52 13.99 53951.38 88888.00 2008-01-06 18:14:23.903 006 17357.57 13.97 53951.36 88888.00 2008-01-06 18:14:24.403 006 17357.62 13.91 53951.35 88888.00 2008-01-06 18:14:24.903 006 17357.67 13.82 53951.36 88888.00 2008-01-06 18:14:25.403 006 17357.61 13.84 53951.34 88888.00 2008-01-06 18:14:25.903 006 17357.56 13.95 53951.33 88888.00 2008-01-06 18:14:26.403 006 17357.58 13.91 53951.37 88888.00 2008-01-06 18:14:26.903 006 17357.65 13.85 53951.31 88888.00 2008-01-06 18:14:27.403 006 17357.61 13.82 53951.35 88888.00 2008-01-06 18:14:27.903 006 17357.61 13.77 53951.43 88888.00 2008-01-06 18:14:28.403 006 17357.66 13.74 53951.43 88888.00 2008-01-06 18:14:28.903 006 17357.66 13.74 53951.45 88888.00 2008-01-06 18:14:29.403 006 17357.70 13.70 53951.45 88888.00 2008-01-06 18:14:29.903 006 17357.75 13.62 53951.37 88888.00 2008-01-06 18:14:30.403 006 17357.67 13.68 53951.30 88888.00 2008-01-06 18:14:30.903 006 17357.68 13.66 53951.22 88888.00 2008-01-06 18:14:31.403 006 17357.70 13.59 53951.23 88888.00 2008-01-06 18:14:31.903 006 17357.77 13.55 53951.39 88888.00 2008-01-06 18:14:32.403 006 17357.77 13.49 53951.41 88888.00 2008-01-06 18:14:32.903 006 17357.77 13.58 53951.35 88888.00 2008-01-06 18:14:33.403 006 17357.72 13.60 53951.33 88888.00 2008-01-06 18:14:33.903 006 17357.70 13.55 53951.34 88888.00 2008-01-06 18:14:34.403 006 17357.77 13.54 53951.42 88888.00 2008-01-06 18:14:34.903 006 17357.71 13.50 53951.47 88888.00 2008-01-06 18:14:35.403 006 17357.74 13.43 53951.45 88888.00 2008-01-06 18:14:35.903 006 17357.86 13.42 53951.47 88888.00 2008-01-06 18:14:36.403 006 17357.92 13.38 53951.38 88888.00 2008-01-06 18:14:36.903 006 17357.92 13.34 53951.43 88888.00 2008-01-06 18:14:37.403 006 17357.86 13.39 53951.48 88888.00 2008-01-06 18:14:37.903 006 17357.86 13.33 53951.57 88888.00 2008-01-06 18:14:38.403 006 17357.86 13.31 53951.55 88888.00 2008-01-06 18:14:38.903 006 17357.80 13.28 53951.62 88888.00 2008-01-06 18:14:39.403 006 17357.81 13.24 53951.62 88888.00 2008-01-06 18:14:39.903 006 17357.76 13.29 53951.54 88888.00 2008-01-06 18:14:40.403 006 17357.79 13.29 53951.43 88888.00 2008-01-06 18:14:40.903 006 17357.85 13.17 53951.42 88888.00 2008-01-06 18:14:41.403 006 17357.88 13.20 53951.42 88888.00 2008-01-06 18:14:41.903 006 17357.86 13.28 53951.47 88888.00 2008-01-06 18:14:42.403 006 17357.80 13.23 53951.48 88888.00 2008-01-06 18:14:42.903 006 17357.81 13.25 53951.48 88888.00 2008-01-06 18:14:43.403 006 17357.81 13.16 53951.50 88888.00 2008-01-06 18:14:43.903 006 17357.76 13.15 53951.54 88888.00 2008-01-06 18:14:44.403 006 17357.75 13.15 53951.44 88888.00 2008-01-06 18:14:44.903 006 17357.86 13.16 53951.35 88888.00 2008-01-06 18:14:45.403 006 17357.79 13.11 53951.46 88888.00 2008-01-06 18:14:45.903 006 17357.80 13.11 53951.33 88888.00 2008-01-06 18:14:46.403 006 17357.72 13.07 53951.30 88888.00 2008-01-06 18:14:46.903 006 17357.77 13.07 53951.35 88888.00 2008-01-06 18:14:47.403 006 17357.80 13.13 53951.41 88888.00 2008-01-06 18:14:47.903 006 17357.84 13.07 53951.44 88888.00 2008-01-06 18:14:48.403 006 17357.81 12.97 53951.35 88888.00 2008-01-06 18:14:48.903 006 17357.77 12.97 53951.37 88888.00 2008-01-06 18:14:49.403 006 17357.69 12.94 53951.42 88888.00 2008-01-06 18:14:49.903 006 17357.67 12.90 53951.47 88888.00 2008-01-06 18:14:50.403 006 17357.64 12.90 53951.43 88888.00 2008-01-06 18:14:50.903 006 17357.50 12.87 53951.44 88888.00 2008-01-06 18:14:51.403 006 17357.46 12.89 53951.46 88888.00 2008-01-06 18:14:51.903 006 17357.45 12.84 53951.53 88888.00 2008-01-06 18:14:52.403 006 17357.47 12.84 53951.58 88888.00 2008-01-06 18:14:52.903 006 17357.52 12.89 53951.55 88888.00 2008-01-06 18:14:53.403 006 17357.39 12.88 53951.48 88888.00 2008-01-06 18:14:53.903 006 17357.33 12.84 53951.49 88888.00 2008-01-06 18:14:54.403 006 17357.28 12.84 53951.56 88888.00 2008-01-06 18:14:54.903 006 17357.25 12.85 53951.53 88888.00 2008-01-06 18:14:55.403 006 17357.19 12.85 53951.58 88888.00 2008-01-06 18:14:55.903 006 17357.14 12.87 53951.65 88888.00 2008-01-06 18:14:56.403 006 17357.10 12.92 53951.64 88888.00 2008-01-06 18:14:56.903 006 17356.96 12.91 53951.58 88888.00 2008-01-06 18:14:57.403 006 17356.88 12.94 53951.60 88888.00 2008-01-06 18:14:57.903 006 17356.86 12.92 53951.41 88888.00 2008-01-06 18:14:58.403 006 17356.79 12.84 53951.36 88888.00 2008-01-06 18:14:58.903 006 17356.69 12.86 53951.38 88888.00 2008-01-06 18:14:59.403 006 17356.74 12.86 53951.42 88888.00 2008-01-06 18:14:59.903 006 17356.73 12.86 53951.47 88888.00 2008-01-06 18:15:00.403 006 17356.66 12.91 53951.60 88888.00 2008-01-06 18:15:00.903 006 17356.67 12.88 53951.56 88888.00 2008-01-06 18:15:01.403 006 17356.63 12.91 53951.61 88888.00 2008-01-06 18:15:01.903 006 17356.62 12.90 53951.71 88888.00 2008-01-06 18:15:02.403 006 17356.63 12.86 53951.57 88888.00 2008-01-06 18:15:02.903 006 17356.63 12.88 53951.56 88888.00 2008-01-06 18:15:03.403 006 17356.65 12.85 53951.59 88888.00 2008-01-06 18:15:03.903 006 17356.63 12.82 53951.66 88888.00 2008-01-06 18:15:04.403 006 17356.57 12.77 53951.56 88888.00 2008-01-06 18:15:04.903 006 17356.59 12.79 53951.56 88888.00 2008-01-06 18:15:05.403 006 17356.63 12.86 53951.58 88888.00 2008-01-06 18:15:05.903 006 17356.70 12.87 53951.55 88888.00 2008-01-06 18:15:06.403 006 17356.65 12.87 53951.58 88888.00 2008-01-06 18:15:06.903 006 17356.57 12.81 53951.62 88888.00 2008-01-06 18:15:07.403 006 17356.58 12.82 53951.65 88888.00 2008-01-06 18:15:07.903 006 17356.55 12.84 53951.62 88888.00 2008-01-06 18:15:08.403 006 17356.59 12.77 53951.70 88888.00 2008-01-06 18:15:08.903 006 17356.70 12.74 53951.60 88888.00 2008-01-06 18:15:09.403 006 17356.73 12.74 53951.54 88888.00 2008-01-06 18:15:09.903 006 17356.64 12.72 53951.48 88888.00 2008-01-06 18:15:10.403 006 17356.69 12.67 53951.42 88888.00 2008-01-06 18:15:10.903 006 17356.72 12.62 53951.52 88888.00 2008-01-06 18:15:11.403 006 17356.79 12.60 53951.54 88888.00 2008-01-06 18:15:11.903 006 17356.75 12.64 53951.57 88888.00 2008-01-06 18:15:12.403 006 17356.85 12.64 53951.58 88888.00 2008-01-06 18:15:12.903 006 17356.97 12.68 53951.55 88888.00 2008-01-06 18:15:13.403 006 17357.00 12.62 53951.49 88888.00 2008-01-06 18:15:13.903 006 17357.00 12.65 53951.59 88888.00 2008-01-06 18:15:14.403 006 17357.06 12.62 53951.68 88888.00 2008-01-06 18:15:14.903 006 17357.05 12.61 53951.69 88888.00 2008-01-06 18:15:15.403 006 17357.04 12.60 53951.65 88888.00 2008-01-06 18:15:15.903 006 17357.15 12.60 53951.54 88888.00 2008-01-06 18:15:16.403 006 17357.16 12.64 53951.45 88888.00 2008-01-06 18:15:16.903 006 17357.19 12.68 53951.44 88888.00 2008-01-06 18:15:17.403 006 17357.34 12.69 53951.49 88888.00 2008-01-06 18:15:17.903 006 17357.29 12.65 53951.47 88888.00 2008-01-06 18:15:18.403 006 17357.39 12.67 53951.48 88888.00 2008-01-06 18:15:18.903 006 17357.42 12.68 53951.43 88888.00 2008-01-06 18:15:19.403 006 17357.34 12.65 53951.45 88888.00 2008-01-06 18:15:19.900 006 17357.36 12.66 53951.53 88888.00 2008-01-06 18:15:20.400 006 17357.42 12.64 53951.55 88888.00 2008-01-06 18:15:20.900 006 17357.49 12.60 53951.55 88888.00 2008-01-06 18:15:21.400 006 17357.59 12.56 53951.49 88888.00 2008-01-06 18:15:21.900 006 17357.60 12.57 53951.43 88888.00 2008-01-06 18:15:22.400 006 17357.57 12.55 53951.37 88888.00 2008-01-06 18:15:22.900 006 17357.67 12.48 53951.50 88888.00 2008-01-06 18:15:23.400 006 17357.77 12.41 53951.53 88888.00 2008-01-06 18:15:23.900 006 17357.79 12.38 53951.47 88888.00 2008-01-06 18:15:24.400 006 17357.75 12.38 53951.50 88888.00 2008-01-06 18:15:24.900 006 17357.74 12.36 53951.48 88888.00 2008-01-06 18:15:25.400 006 17357.80 12.29 53951.53 88888.00 2008-01-06 18:15:25.900 006 17357.95 12.26 53951.52 88888.00 2008-01-06 18:15:26.400 006 17357.91 12.25 53951.50 88888.00 2008-01-06 18:15:26.900 006 17357.95 12.26 53951.34 88888.00 2008-01-06 18:15:27.400 006 17358.00 12.27 53951.35 88888.00 2008-01-06 18:15:27.900 006 17358.01 12.21 53951.43 88888.00 2008-01-06 18:15:28.400 006 17358.00 12.11 53951.48 88888.00 2008-01-06 18:15:28.900 006 17357.97 12.09 53951.50 88888.00 2008-01-06 18:15:29.400 006 17357.90 12.07 53951.47 88888.00 2008-01-06 18:15:29.900 006 17357.89 11.98 53951.44 88888.00 2008-01-06 18:15:30.400 006 17358.09 11.91 53951.44 88888.00 2008-01-06 18:15:30.900 006 17358.03 11.86 53951.46 88888.00 2008-01-06 18:15:31.400 006 17358.10 11.80 53951.39 88888.00 2008-01-06 18:15:31.900 006 17358.20 11.72 53951.44 88888.00 2008-01-06 18:15:32.400 006 17358.21 11.69 53951.59 88888.00 2008-01-06 18:15:32.900 006 17358.19 11.65 53951.46 88888.00 2008-01-06 18:15:33.400 006 17358.18 11.65 53951.41 88888.00 2008-01-06 18:15:33.900 006 17358.16 11.64 53951.43 88888.00 2008-01-06 18:15:34.400 006 17358.19 11.54 53951.42 88888.00 2008-01-06 18:15:34.900 006 17358.16 11.45 53951.50 88888.00 2008-01-06 18:15:35.400 006 17358.13 11.38 53951.49 88888.00 2008-01-06 18:15:35.900 006 17358.23 11.35 53951.52 88888.00 2008-01-06 18:15:36.400 006 17358.19 11.26 53951.48 88888.00 2008-01-06 18:15:36.900 006 17358.15 11.19 53951.48 88888.00 2008-01-06 18:15:37.400 006 17358.06 11.15 53951.56 88888.00 2008-01-06 18:15:37.900 006 17358.01 11.10 53951.62 88888.00 2008-01-06 18:15:38.400 006 17358.05 11.08 53951.54 88888.00 2008-01-06 18:15:38.900 006 17358.05 11.02 53951.50 88888.00 2008-01-06 18:15:39.400 006 17357.97 10.93 53951.54 88888.00 2008-01-06 18:15:39.900 006 17357.91 10.83 53951.54 88888.00 2008-01-06 18:15:40.400 006 17357.88 10.81 53951.53 88888.00 2008-01-06 18:15:40.900 006 17357.91 10.77 53951.52 88888.00 2008-01-06 18:15:41.400 006 17357.91 10.74 53951.60 88888.00 2008-01-06 18:15:41.900 006 17357.87 10.73 53951.61 88888.00 2008-01-06 18:15:42.400 006 17357.78 10.67 53951.59 88888.00 2008-01-06 18:15:42.900 006 17357.80 10.69 53951.67 88888.00 2008-01-06 18:15:43.400 006 17357.70 10.65 53951.70 88888.00 2008-01-06 18:15:43.900 006 17357.60 10.60 53951.68 88888.00 2008-01-06 18:15:44.400 006 17357.62 10.52 53951.59 88888.00 2008-01-06 18:15:44.900 006 17357.62 10.54 53951.68 88888.00 2008-01-06 18:15:45.400 006 17357.50 10.54 53951.59 88888.00 2008-01-06 18:15:45.900 006 17357.38 10.50 53951.60 88888.00 2008-01-06 18:15:46.400 006 17357.37 10.36 53951.59 88888.00 2008-01-06 18:15:46.900 006 17357.37 10.36 53951.53 88888.00 2008-01-06 18:15:47.400 006 17357.33 10.36 53951.55 88888.00 2008-01-06 18:15:47.900 006 17357.18 10.33 53951.62 88888.00 2008-01-06 18:15:48.400 006 17357.14 10.35 53951.66 88888.00 2008-01-06 18:15:48.900 006 17357.15 10.34 53951.62 88888.00 2008-01-06 18:15:49.400 006 17357.10 10.24 53951.67 88888.00 2008-01-06 18:15:49.900 006 17357.03 10.21 53951.73 88888.00 2008-01-06 18:15:50.400 006 17356.90 10.30 53951.77 88888.00 2008-01-06 18:15:50.900 006 17356.89 10.22 53951.67 88888.00 2008-01-06 18:15:51.400 006 17356.82 10.22 53951.53 88888.00 2008-01-06 18:15:51.900 006 17356.79 10.23 53951.57 88888.00 2008-01-06 18:15:52.400 006 17356.67 10.18 53951.59 88888.00 2008-01-06 18:15:52.900 006 17356.59 10.18 53951.56 88888.00 2008-01-06 18:15:53.400 006 17356.53 10.18 53951.65 88888.00 2008-01-06 18:15:53.900 006 17356.44 10.15 53951.66 88888.00 2008-01-06 18:15:54.400 006 17356.39 10.18 53951.64 88888.00 2008-01-06 18:15:54.900 006 17356.37 10.19 53951.48 88888.00 2008-01-06 18:15:55.400 006 17356.31 10.18 53951.56 88888.00 2008-01-06 18:15:55.900 006 17356.29 10.16 53951.58 88888.00 2008-01-06 18:15:56.400 006 17356.25 10.15 53951.44 88888.00 2008-01-06 18:15:56.900 006 17356.14 10.22 53951.55 88888.00 2008-01-06 18:15:57.400 006 17356.13 10.18 53951.71 88888.00 2008-01-06 18:15:57.900 006 17356.14 10.15 53951.68 88888.00 2008-01-06 18:15:58.400 006 17356.15 10.15 53951.58 88888.00 2008-01-06 18:15:58.900 006 17356.15 10.11 53951.55 88888.00 2008-01-06 18:15:59.400 006 17356.03 10.19 53951.53 88888.00 2008-01-06 18:15:59.900 006 17355.99 10.21 53951.49 88888.00 2008-01-06 18:16:00.400 006 17356.06 10.17 53951.60 88888.00 2008-01-06 18:16:00.900 006 17356.01 10.22 53951.61 88888.00 2008-01-06 18:16:01.400 006 17355.94 10.19 53951.54 88888.00 2008-01-06 18:16:01.900 006 17356.01 10.21 53951.49 88888.00 2008-01-06 18:16:02.400 006 17356.11 10.24 53951.49 88888.00 2008-01-06 18:16:02.900 006 17356.04 10.26 53951.56 88888.00 2008-01-06 18:16:03.400 006 17356.06 10.28 53951.42 88888.00 2008-01-06 18:16:03.900 006 17356.06 10.32 53951.49 88888.00 2008-01-06 18:16:04.400 006 17356.03 10.33 53951.46 88888.00 2008-01-06 18:16:04.900 006 17356.06 10.27 53951.44 88888.00 2008-01-06 18:16:05.400 006 17355.99 10.36 53951.57 88888.00 2008-01-06 18:16:05.900 006 17355.94 10.35 53951.60 88888.00 2008-01-06 18:16:06.400 006 17355.91 10.38 53951.47 88888.00 2008-01-06 18:16:06.900 006 17355.85 10.42 53951.49 88888.00 2008-01-06 18:16:07.400 006 17355.85 10.45 53951.55 88888.00 2008-01-06 18:16:07.900 006 17355.82 10.36 53951.57 88888.00 2008-01-06 18:16:08.400 006 17355.84 10.41 53951.67 88888.00 2008-01-06 18:16:08.900 006 17355.86 10.43 53951.65 88888.00 2008-01-06 18:16:09.400 006 17355.82 10.47 53951.55 88888.00 2008-01-06 18:16:09.900 006 17355.82 10.52 53951.60 88888.00 2008-01-06 18:16:10.400 006 17355.83 10.51 53951.67 88888.00 2008-01-06 18:16:10.900 006 17355.73 10.44 53951.64 88888.00 2008-01-06 18:16:11.400 006 17355.72 10.44 53951.50 88888.00 2008-01-06 18:16:11.900 006 17355.70 10.47 53951.42 88888.00 2008-01-06 18:16:12.400 006 17355.75 10.56 53951.56 88888.00 2008-01-06 18:16:12.900 006 17355.78 10.54 53951.66 88888.00 2008-01-06 18:16:13.400 006 17355.76 10.53 53951.69 88888.00 2008-01-06 18:16:13.900 006 17355.81 10.48 53951.69 88888.00 2008-01-06 18:16:14.400 006 17355.73 10.51 53951.65 88888.00 2008-01-06 18:16:14.900 006 17355.77 10.56 53951.62 88888.00 2008-01-06 18:16:15.400 006 17355.78 10.52 53951.50 88888.00 2008-01-06 18:16:15.900 006 17355.91 10.50 53951.45 88888.00 2008-01-06 18:16:16.400 006 17355.84 10.54 53951.49 88888.00 2008-01-06 18:16:16.900 006 17355.87 10.46 53951.50 88888.00 2008-01-06 18:16:17.400 006 17355.98 10.52 53951.62 88888.00 2008-01-06 18:16:17.900 006 17356.04 10.55 53951.49 88888.00 2008-01-06 18:16:18.400 006 17356.12 10.50 53951.48 88888.00 2008-01-06 18:16:18.900 006 17356.13 10.46 53951.54 88888.00 2008-01-06 18:16:19.400 006 17356.13 10.46 53951.62 88888.00 2008-01-06 18:16:19.900 006 17356.08 10.51 53951.67 88888.00 2008-01-06 18:16:20.400 006 17356.04 10.46 53951.64 88888.00 2008-01-06 18:16:20.900 006 17356.06 10.46 53951.70 88888.00 2008-01-06 18:16:21.400 006 17356.15 10.42 53951.62 88888.00 2008-01-06 18:16:21.900 006 17356.18 10.44 53951.62 88888.00 2008-01-06 18:16:22.400 006 17356.18 10.50 53951.69 88888.00 2008-01-06 18:16:22.900 006 17356.23 10.56 53951.55 88888.00 2008-01-06 18:16:23.400 006 17356.28 10.55 53951.52 88888.00 2008-01-06 18:16:23.900 006 17356.31 10.56 53951.54 88888.00 2008-01-06 18:16:24.400 006 17356.38 10.50 53951.64 88888.00 2008-01-06 18:16:24.900 006 17356.37 10.51 53951.68 88888.00 2008-01-06 18:16:25.400 006 17356.42 10.41 53951.62 88888.00 2008-01-06 18:16:25.900 006 17356.38 10.34 53951.54 88888.00 2008-01-06 18:16:26.400 006 17356.34 10.38 53951.48 88888.00 2008-01-06 18:16:26.900 006 17356.34 10.36 53951.54 88888.00 2008-01-06 18:16:27.400 006 17356.36 10.30 53951.52 88888.00 2008-01-06 18:16:27.900 006 17356.32 10.34 53951.60 88888.00 2008-01-06 18:16:28.400 006 17356.27 10.31 53951.78 88888.00 2008-01-06 18:16:28.900 006 17356.25 10.30 53951.78 88888.00 2008-01-06 18:16:29.400 006 17356.29 10.27 53951.66 88888.00 2008-01-06 18:16:29.900 006 17356.43 10.24 53951.64 88888.00 2008-01-06 18:16:30.400 006 17356.44 10.22 53951.69 88888.00 2008-01-06 18:16:30.900 006 17356.54 10.15 53951.66 88888.00 2008-01-06 18:16:31.400 006 17356.52 10.15 53951.70 88888.00 2008-01-06 18:16:31.900 006 17356.48 10.08 53951.78 88888.00 2008-01-06 18:16:32.400 006 17356.47 10.05 53951.73 88888.00 2008-01-06 18:16:32.900 006 17356.48 10.04 53951.67 88888.00 2008-01-06 18:16:33.400 006 17356.43 10.07 53951.81 88888.00 2008-01-06 18:16:33.900 006 17356.44 10.09 53951.71 88888.00 2008-01-06 18:16:34.400 006 17356.56 9.96 53951.68 88888.00 2008-01-06 18:16:34.900 006 17356.57 9.97 53951.60 88888.00 2008-01-06 18:16:35.400 006 17356.58 9.97 53951.65 88888.00 2008-01-06 18:16:35.900 006 17356.55 9.88 53951.62 88888.00 2008-01-06 18:16:36.400 006 17356.55 9.88 53951.61 88888.00 2008-01-06 18:16:36.900 006 17356.56 9.83 53951.58 88888.00 2008-01-06 18:16:37.400 006 17356.53 9.74 53951.69 88888.00 2008-01-06 18:16:37.900 006 17356.57 9.64 53951.67 88888.00 2008-01-06 18:16:38.400 006 17356.62 9.57 53951.68 88888.00 2008-01-06 18:16:38.900 006 17356.55 9.53 53951.75 88888.00 2008-01-06 18:16:39.400 006 17356.53 9.49 53951.72 88888.00 2008-01-06 18:16:39.900 006 17356.64 9.39 53951.58 88888.00 2008-01-06 18:16:40.400 006 17356.62 9.34 53951.58 88888.00 2008-01-06 18:16:40.900 006 17356.64 9.37 53951.72 88888.00 2008-01-06 18:16:41.400 006 17356.67 9.25 53951.69 88888.00 2008-01-06 18:16:41.900 006 17356.64 9.27 53951.66 88888.00 2008-01-06 18:16:42.400 006 17356.65 9.23 53951.67 88888.00 2008-01-06 18:16:42.900 006 17356.59 9.24 53951.78 88888.00 2008-01-06 18:16:43.400 006 17356.64 9.21 53951.77 88888.00 2008-01-06 18:16:43.900 006 17356.65 9.20 53951.75 88888.00 2008-01-06 18:16:44.400 006 17356.63 9.10 53951.76 88888.00 2008-01-06 18:16:44.900 006 17356.66 9.03 53951.75 88888.00 2008-01-06 18:16:45.400 006 17356.67 9.04 53951.81 88888.00 2008-01-06 18:16:45.900 006 17356.65 8.96 53951.86 88888.00 2008-01-06 18:16:46.400 006 17356.55 8.99 53951.81 88888.00 2008-01-06 18:16:46.900 006 17356.55 8.95 53951.72 88888.00 2008-01-06 18:16:47.400 006 17356.54 8.87 53951.68 88888.00 2008-01-06 18:16:47.900 006 17356.58 8.77 53951.66 88888.00 2008-01-06 18:16:48.400 006 17356.54 8.69 53951.72 88888.00 2008-01-06 18:16:48.900 006 17356.48 8.61 53951.76 88888.00 2008-01-06 18:16:49.400 006 17356.52 8.58 53951.72 88888.00 2008-01-06 18:16:49.900 006 17356.44 8.60 53951.67 88888.00 2008-01-06 18:16:50.400 006 17356.40 8.66 53951.65 88888.00 2008-01-06 18:16:50.900 006 17356.34 8.71 53951.67 88888.00 2008-01-06 18:16:51.400 006 17356.26 8.71 53951.66 88888.00 2008-01-06 18:16:51.900 006 17356.32 8.66 53951.71 88888.00 2008-01-06 18:16:52.400 006 17356.35 8.58 53951.73 88888.00 2008-01-06 18:16:52.900 006 17356.26 8.53 53951.79 88888.00 2008-01-06 18:16:53.400 006 17356.24 8.55 53951.84 88888.00 2008-01-06 18:16:53.900 006 17356.19 8.58 53951.87 88888.00 2008-01-06 18:16:54.400 006 17356.26 8.56 53951.86 88888.00 2008-01-06 18:16:54.900 006 17356.15 8.51 53951.79 88888.00 2008-01-06 18:16:55.400 006 17356.13 8.52 53951.76 88888.00 2008-01-06 18:16:55.900 006 17356.15 8.59 53951.78 88888.00 2008-01-06 18:16:56.400 006 17356.11 8.56 53951.84 88888.00 2008-01-06 18:16:56.900 006 17356.01 8.52 53951.79 88888.00 2008-01-06 18:16:57.400 006 17356.01 8.42 53951.77 88888.00 2008-01-06 18:16:57.900 006 17356.01 8.39 53951.77 88888.00 2008-01-06 18:16:58.400 006 17355.98 8.36 53951.76 88888.00 2008-01-06 18:16:58.900 006 17355.95 8.35 53951.73 88888.00 2008-01-06 18:16:59.400 006 17355.89 8.32 53951.72 88888.00 2008-01-06 18:16:59.900 006 17355.86 8.26 53951.72 88888.00 2008-01-06 18:17:00.400 006 17355.82 8.22 53951.56 88888.00 2008-01-06 18:17:00.900 006 17355.72 8.16 53951.62 88888.00 2008-01-06 18:17:01.400 006 17355.71 8.16 53951.67 88888.00 2008-01-06 18:17:01.900 006 17355.63 8.14 53951.64 88888.00 2008-01-06 18:17:02.400 006 17355.61 8.19 53951.67 88888.00 2008-01-06 18:17:02.900 006 17355.62 8.20 53951.71 88888.00 2008-01-06 18:17:03.400 006 17355.57 8.25 53951.73 88888.00 2008-01-06 18:17:03.900 006 17355.51 8.19 53951.73 88888.00 2008-01-06 18:17:04.400 006 17355.48 8.11 53951.79 88888.00 2008-01-06 18:17:04.900 006 17355.56 8.16 53951.80 88888.00 2008-01-06 18:17:05.400 006 17355.57 8.11 53951.71 88888.00 2008-01-06 18:17:05.900 006 17355.45 8.08 53951.62 88888.00 2008-01-06 18:17:06.400 006 17355.43 8.18 53951.68 88888.00 2008-01-06 18:17:06.900 006 17355.43 8.13 53951.67 88888.00 2008-01-06 18:17:07.400 006 17355.41 8.16 53951.58 88888.00 2008-01-06 18:17:07.900 006 17355.42 8.17 53951.58 88888.00 2008-01-06 18:17:08.400 006 17355.42 8.16 53951.49 88888.00 2008-01-06 18:17:08.900 006 17355.27 8.13 53951.45 88888.00 2008-01-06 18:17:09.400 006 17355.29 8.16 53951.39 88888.00 2008-01-06 18:17:09.900 006 17355.31 8.19 53951.39 88888.00 2008-01-06 18:17:10.400 006 17355.29 8.19 53951.49 88888.00 2008-01-06 18:17:10.900 006 17355.29 8.16 53951.48 88888.00 2008-01-06 18:17:11.400 006 17355.30 8.12 53951.50 88888.00 2008-01-06 18:17:11.900 006 17355.23 8.09 53951.50 88888.00 2008-01-06 18:17:12.400 006 17355.21 8.12 53951.52 88888.00 2008-01-06 18:17:12.900 006 17355.22 8.14 53951.55 88888.00 2008-01-06 18:17:13.400 006 17355.21 8.12 53951.52 88888.00 2008-01-06 18:17:13.900 006 17355.29 8.06 53951.47 88888.00 2008-01-06 18:17:14.400 006 17355.30 8.09 53951.55 88888.00 2008-01-06 18:17:14.900 006 17355.23 8.08 53951.49 88888.00 2008-01-06 18:17:15.400 006 17355.19 8.04 53951.41 88888.00 2008-01-06 18:17:15.900 006 17355.17 8.07 53951.44 88888.00 2008-01-06 18:17:16.400 006 17355.14 8.10 53951.49 88888.00 2008-01-06 18:17:16.900 006 17355.06 8.10 53951.42 88888.00 2008-01-06 18:17:17.400 006 17355.04 8.08 53951.41 88888.00 2008-01-06 18:17:17.900 006 17355.10 8.06 53951.37 88888.00 2008-01-06 18:17:18.400 006 17355.11 8.03 53951.31 88888.00 2008-01-06 18:17:18.900 006 17355.04 7.96 53951.32 88888.00 2008-01-06 18:17:19.400 006 17355.10 7.98 53951.45 88888.00 2008-01-06 18:17:19.900 006 17355.11 8.02 53951.52 88888.00 2008-01-06 18:17:20.400 006 17355.16 8.08 53951.46 88888.00 2008-01-06 18:17:20.900 006 17355.20 8.13 53951.39 88888.00 2008-01-06 18:17:21.400 006 17355.23 8.19 53951.32 88888.00 2008-01-06 18:17:21.900 006 17355.23 8.26 53951.45 88888.00 2008-01-06 18:17:22.400 006 17355.22 8.30 53951.49 88888.00 2008-01-06 18:17:22.900 006 17355.29 8.30 53951.49 88888.00 2008-01-06 18:17:23.400 006 17355.29 8.25 53951.54 88888.00 2008-01-06 18:17:23.900 006 17355.32 8.25 53951.38 88888.00 2008-01-06 18:17:24.400 006 17355.33 8.28 53951.35 88888.00 2008-01-06 18:17:24.900 006 17355.40 8.29 53951.36 88888.00 2008-01-06 18:17:25.400 006 17355.46 8.28 53951.44 88888.00 2008-01-06 18:17:25.900 006 17355.53 8.33 53951.53 88888.00 2008-01-06 18:17:26.400 006 17355.63 8.33 53951.46 88888.00 2008-01-06 18:17:26.900 006 17355.60 8.35 53951.52 88888.00 2008-01-06 18:17:27.400 006 17355.61 8.33 53951.50 88888.00 2008-01-06 18:17:27.900 006 17355.64 8.33 53951.44 88888.00 2008-01-06 18:17:28.400 006 17355.68 8.33 53951.52 88888.00 2008-01-06 18:17:28.900 006 17355.78 8.32 53951.56 88888.00 2008-01-06 18:17:29.400 006 17355.82 8.38 53951.41 88888.00 2008-01-06 18:17:29.900 006 17355.85 8.38 53951.37 88888.00 2008-01-06 18:17:30.400 006 17355.85 8.33 53951.46 88888.00 2008-01-06 18:17:30.900 006 17355.82 8.31 53951.49 88888.00 2008-01-06 18:17:31.400 006 17355.75 8.29 53951.46 88888.00 2008-01-06 18:17:31.900 006 17355.80 8.32 53951.45 88888.00 2008-01-06 18:17:32.400 006 17355.76 8.42 53951.53 88888.00 2008-01-06 18:17:32.900 006 17355.83 8.37 53951.52 88888.00 2008-01-06 18:17:33.400 006 17355.80 8.38 53951.53 88888.00 2008-01-06 18:17:33.900 006 17355.83 8.38 53951.52 88888.00 2008-01-06 18:17:34.400 006 17355.82 8.35 53951.49 88888.00 2008-01-06 18:17:34.900 006 17355.82 8.40 53951.47 88888.00 2008-01-06 18:17:35.400 006 17355.88 8.31 53951.48 88888.00 2008-01-06 18:17:35.900 006 17355.95 8.28 53951.55 88888.00 2008-01-06 18:17:36.400 006 17355.89 8.27 53951.58 88888.00 2008-01-06 18:17:36.900 006 17355.89 8.29 53951.50 88888.00 2008-01-06 18:17:37.400 006 17355.89 8.33 53951.53 88888.00 2008-01-06 18:17:37.900 006 17355.86 8.35 53951.62 88888.00 2008-01-06 18:17:38.400 006 17355.86 8.35 53951.62 88888.00 2008-01-06 18:17:38.900 006 17355.95 8.25 53951.58 88888.00 2008-01-06 18:17:39.400 006 17355.95 8.28 53951.53 88888.00 2008-01-06 18:17:39.900 006 17355.95 8.28 53951.38 88888.00 2008-01-06 18:17:40.400 006 17355.96 8.19 53951.32 88888.00 2008-01-06 18:17:40.900 006 17355.93 8.17 53951.26 88888.00 2008-01-06 18:17:41.400 006 17355.91 8.16 53951.28 88888.00 2008-01-06 18:17:41.900 006 17355.85 8.14 53951.31 88888.00 2008-01-06 18:17:42.400 006 17355.83 8.23 53951.34 88888.00 2008-01-06 18:17:42.900 006 17355.87 8.22 53951.44 88888.00 2008-01-06 18:17:43.400 006 17355.74 8.19 53951.56 88888.00 2008-01-06 18:17:43.900 006 17355.73 8.17 53951.57 88888.00 2008-01-06 18:17:44.400 006 17355.76 8.17 53951.55 88888.00 2008-01-06 18:17:44.900 006 17355.75 8.19 53951.48 88888.00 2008-01-06 18:17:45.400 006 17355.76 8.20 53951.44 88888.00 2008-01-06 18:17:45.900 006 17355.77 8.20 53951.43 88888.00 2008-01-06 18:17:46.400 006 17355.75 8.25 53951.36 88888.00 2008-01-06 18:17:46.900 006 17355.70 8.20 53951.35 88888.00 2008-01-06 18:17:47.400 006 17355.74 8.18 53951.38 88888.00 2008-01-06 18:17:47.900 006 17355.70 8.12 53951.42 88888.00 2008-01-06 18:17:48.400 006 17355.65 8.12 53951.39 88888.00 2008-01-06 18:17:48.900 006 17355.72 8.16 53951.46 88888.00 2008-01-06 18:17:49.400 006 17355.73 8.23 53951.47 88888.00 2008-01-06 18:17:49.900 006 17355.71 8.22 53951.37 88888.00 2008-01-06 18:17:50.400 006 17355.74 8.17 53951.42 88888.00 2008-01-06 18:17:50.900 006 17355.80 8.20 53951.42 88888.00 2008-01-06 18:17:51.400 006 17355.75 8.26 53951.38 88888.00 2008-01-06 18:17:51.900 006 17355.72 8.27 53951.38 88888.00 2008-01-06 18:17:52.400 006 17355.72 8.29 53951.43 88888.00 2008-01-06 18:17:52.900 006 17355.70 8.30 53951.50 88888.00 2008-01-06 18:17:53.400 006 17355.72 8.40 53951.44 88888.00 2008-01-06 18:17:53.900 006 17355.66 8.38 53951.46 88888.00 2008-01-06 18:17:54.400 006 17355.61 8.33 53951.56 88888.00 2008-01-06 18:17:54.900 006 17355.61 8.38 53951.50 88888.00 2008-01-06 18:17:55.400 006 17355.58 8.39 53951.58 88888.00 2008-01-06 18:17:55.900 006 17355.58 8.42 53951.61 88888.00 2008-01-06 18:17:56.400 006 17355.58 8.37 53951.56 88888.00 2008-01-06 18:17:56.900 006 17355.57 8.33 53951.55 88888.00 2008-01-06 18:17:57.400 006 17355.55 8.41 53951.57 88888.00 2008-01-06 18:17:57.900 006 17355.57 8.46 53951.50 88888.00 2008-01-06 18:17:58.400 006 17355.47 8.48 53951.52 88888.00 2008-01-06 18:17:58.900 006 17355.46 8.37 53951.47 88888.00 2008-01-06 18:17:59.400 006 17355.51 8.33 53951.49 88888.00 2008-01-06 18:17:59.900 006 17355.50 8.31 53951.49 88888.00 2008-01-06 18:18:00.400 006 17355.53 8.35 53951.54 88888.00 2008-01-06 18:18:00.900 006 17355.51 8.33 53951.53 88888.00 2008-01-06 18:18:01.400 006 17355.52 8.37 53951.48 88888.00 2008-01-06 18:18:01.900 006 17355.56 8.32 53951.52 88888.00 2008-01-06 18:18:02.400 006 17355.53 8.38 53951.54 88888.00 2008-01-06 18:18:02.900 006 17355.57 8.32 53951.62 88888.00 2008-01-06 18:18:03.400 006 17355.72 8.30 53951.48 88888.00 2008-01-06 18:18:03.900 006 17355.83 8.25 53951.39 88888.00 2008-01-06 18:18:04.400 006 17355.84 8.25 53951.43 88888.00 2008-01-06 18:18:04.907 006 17355.87 8.19 53951.43 88888.00 2008-01-06 18:18:05.407 006 17355.93 8.18 53951.47 88888.00 2008-01-06 18:18:05.907 006 17355.87 8.12 53951.50 88888.00 2008-01-06 18:18:06.407 006 17355.89 8.09 53951.38 88888.00 2008-01-06 18:18:06.907 006 17355.99 8.10 53951.52 88888.00 2008-01-06 18:18:07.407 006 17356.13 8.14 53951.57 88888.00 2008-01-06 18:18:07.907 006 17356.11 8.21 53951.49 88888.00 2008-01-06 18:18:08.407 006 17356.18 8.17 53951.44 88888.00 2008-01-06 18:18:08.907 006 17356.25 8.17 53951.50 88888.00 2008-01-06 18:18:09.407 006 17356.23 8.16 53951.52 88888.00 2008-01-06 18:18:09.907 006 17356.14 8.19 53951.50 88888.00 2008-01-06 18:18:10.407 006 17356.19 8.18 53951.58 88888.00 2008-01-06 18:18:10.907 006 17356.26 8.18 53951.61 88888.00 2008-01-06 18:18:11.407 006 17356.36 8.11 53951.53 88888.00 2008-01-06 18:18:11.907 006 17356.42 8.02 53951.43 88888.00 2008-01-06 18:18:12.407 006 17356.46 8.00 53951.49 88888.00 2008-01-06 18:18:12.907 006 17356.39 7.97 53951.58 88888.00 2008-01-06 18:18:13.407 006 17356.47 8.00 53951.57 88888.00 2008-01-06 18:18:13.907 006 17356.42 7.97 53951.59 88888.00 2008-01-06 18:18:14.407 006 17356.50 7.96 53951.53 88888.00 2008-01-06 18:18:14.907 006 17356.49 7.98 53951.47 88888.00 2008-01-06 18:18:15.407 006 17356.50 7.97 53951.50 88888.00 2008-01-06 18:18:15.907 006 17356.55 7.90 53951.52 88888.00 2008-01-06 18:18:16.407 006 17356.59 7.77 53951.56 88888.00 2008-01-06 18:18:16.907 006 17356.63 7.71 53951.65 88888.00 2008-01-06 18:18:17.407 006 17356.65 7.72 53951.55 88888.00 2008-01-06 18:18:17.907 006 17356.67 7.62 53951.52 88888.00 2008-01-06 18:18:18.407 006 17356.73 7.58 53951.53 88888.00 2008-01-06 18:18:18.907 006 17356.84 7.59 53951.44 88888.00 2008-01-06 18:18:19.407 006 17356.73 7.60 53951.41 88888.00 2008-01-06 18:18:19.907 006 17356.78 7.55 53951.38 88888.00 2008-01-06 18:18:20.407 006 17356.80 7.47 53951.37 88888.00 2008-01-06 18:18:20.907 006 17356.84 7.43 53951.37 88888.00 2008-01-06 18:18:21.407 006 17356.87 7.40 53951.41 88888.00 2008-01-06 18:18:21.907 006 17356.94 7.38 53951.36 88888.00 2008-01-06 18:18:22.407 006 17356.99 7.34 53951.36 88888.00 2008-01-06 18:18:22.907 006 17357.03 7.33 53951.38 88888.00 2008-01-06 18:18:23.407 006 17356.96 7.29 53951.42 88888.00 2008-01-06 18:18:23.907 006 17356.93 7.21 53951.47 88888.00 2008-01-06 18:18:24.407 006 17357.05 7.14 53951.57 88888.00 2008-01-06 18:18:24.907 006 17357.14 7.13 53951.57 88888.00 2008-01-06 18:18:25.407 006 17357.04 7.05 53951.45 88888.00 2008-01-06 18:18:25.907 006 17357.00 7.04 53951.37 88888.00 2008-01-06 18:18:26.407 006 17357.09 7.00 53951.41 88888.00 2008-01-06 18:18:26.907 006 17357.10 6.94 53951.48 88888.00 2008-01-06 18:18:27.407 006 17357.10 6.91 53951.55 88888.00 2008-01-06 18:18:27.907 006 17357.14 6.84 53951.60 88888.00 2008-01-06 18:18:28.407 006 17357.20 6.80 53951.59 88888.00 2008-01-06 18:18:28.907 006 17357.29 6.72 53951.49 88888.00 2008-01-06 18:18:29.407 006 17357.19 6.71 53951.52 88888.00 2008-01-06 18:18:29.907 006 17357.15 6.72 53951.43 88888.00 2008-01-06 18:18:30.407 006 17357.15 6.72 53951.38 88888.00 2008-01-06 18:18:30.907 006 17357.25 6.63 53951.42 88888.00 2008-01-06 18:18:31.407 006 17357.26 6.55 53951.41 88888.00 2008-01-06 18:18:31.907 006 17357.25 6.52 53951.34 88888.00 2008-01-06 18:18:32.407 006 17357.33 6.56 53951.32 88888.00 2008-01-06 18:18:32.907 006 17357.35 6.60 53951.35 88888.00 2008-01-06 18:18:33.407 006 17357.26 6.50 53951.35 88888.00 2008-01-06 18:18:33.907 006 17357.27 6.51 53951.39 88888.00 2008-01-06 18:18:34.407 006 17357.25 6.40 53951.38 88888.00 2008-01-06 18:18:34.907 006 17357.27 6.36 53951.30 88888.00 2008-01-06 18:18:35.407 006 17357.35 6.23 53951.39 88888.00 2008-01-06 18:18:35.907 006 17357.31 6.17 53951.45 88888.00 2008-01-06 18:18:36.407 006 17357.36 6.15 53951.53 88888.00 2008-01-06 18:18:36.907 006 17357.34 6.17 53951.44 88888.00 2008-01-06 18:18:37.407 006 17357.35 6.12 53951.47 88888.00 2008-01-06 18:18:37.907 006 17357.50 6.05 53951.43 88888.00 2008-01-06 18:18:38.407 006 17357.49 6.01 53951.41 88888.00 2008-01-06 18:18:38.907 006 17357.51 5.95 53951.53 88888.00 2008-01-06 18:18:39.407 006 17357.46 5.94 53951.56 88888.00 2008-01-06 18:18:39.907 006 17357.47 5.95 53951.47 88888.00 2008-01-06 18:18:40.407 006 17357.60 5.91 53951.46 88888.00 2008-01-06 18:18:40.907 006 17357.57 5.87 53951.38 88888.00 2008-01-06 18:18:41.407 006 17357.61 5.84 53951.33 88888.00 2008-01-06 18:18:41.907 006 17357.69 5.83 53951.31 88888.00 2008-01-06 18:18:42.407 006 17357.68 5.75 53951.27 88888.00 2008-01-06 18:18:42.907 006 17357.61 5.72 53951.16 88888.00 2008-01-06 18:18:43.407 006 17357.57 5.73 53951.26 88888.00 2008-01-06 18:18:43.907 006 17357.56 5.69 53951.21 88888.00 2008-01-06 18:18:44.407 006 17357.60 5.74 53951.16 88888.00 2008-01-06 18:18:44.907 006 17357.62 5.74 53951.19 88888.00 2008-01-06 18:18:45.407 006 17357.56 5.70 53951.21 88888.00 2008-01-06 18:18:45.907 006 17357.66 5.64 53951.15 88888.00 2008-01-06 18:18:46.407 006 17357.70 5.58 53951.17 88888.00 2008-01-06 18:18:46.907 006 17357.68 5.54 53951.11 88888.00 2008-01-06 18:18:47.407 006 17357.70 5.57 53951.10 88888.00 2008-01-06 18:18:47.907 006 17357.80 5.52 53951.22 88888.00 2008-01-06 18:18:48.407 006 17357.80 5.53 53951.21 88888.00 2008-01-06 18:18:48.907 006 17357.78 5.57 53951.15 88888.00 2008-01-06 18:18:49.407 006 17357.70 5.56 53951.23 88888.00 2008-01-06 18:18:49.907 006 17357.77 5.55 53951.24 88888.00 2008-01-06 18:18:50.407 006 17357.72 5.59 53951.15 88888.00 2008-01-06 18:18:50.907 006 17357.70 5.58 53951.15 88888.00 2008-01-06 18:18:51.407 006 17357.68 5.58 53951.22 88888.00 2008-01-06 18:18:51.907 006 17357.69 5.56 53951.14 88888.00 2008-01-06 18:18:52.407 006 17357.78 5.54 53951.21 88888.00 2008-01-06 18:18:52.907 006 17357.78 5.54 53951.19 88888.00 2008-01-06 18:18:53.407 006 17357.79 5.60 53951.13 88888.00 2008-01-06 18:18:53.907 006 17357.78 5.60 53951.02 88888.00 2008-01-06 18:18:54.407 006 17357.72 5.66 53951.09 88888.00 2008-01-06 18:18:54.907 006 17357.64 5.68 53951.05 88888.00 2008-01-06 18:18:55.407 006 17357.59 5.65 53951.12 88888.00 2008-01-06 18:18:55.907 006 17357.50 5.60 53951.13 88888.00 2008-01-06 18:18:56.407 006 17357.50 5.72 53951.21 88888.00 2008-01-06 18:18:56.907 006 17357.51 5.75 53951.15 88888.00 2008-01-06 18:18:57.407 006 17357.46 5.77 53951.13 88888.00 2008-01-06 18:18:57.907 006 17357.42 5.81 53951.10 88888.00 2008-01-06 18:18:58.407 006 17357.40 5.79 53951.06 88888.00 2008-01-06 18:18:58.907 006 17357.36 5.84 53951.09 88888.00 2008-01-06 18:18:59.407 006 17357.30 5.86 53951.08 88888.00 2008-01-06 18:18:59.907 006 17357.31 5.93 53951.00 88888.00 2008-01-06 18:19:00.407 006 17357.38 5.93 53951.04 88888.00 2008-01-06 18:19:00.907 006 17357.33 5.91 53951.14 88888.00 2008-01-06 18:19:01.407 006 17357.31 5.92 53951.24 88888.00 2008-01-06 18:19:01.907 006 17357.25 5.97 53951.23 88888.00 2008-01-06 18:19:02.407 006 17357.16 5.94 53951.19 88888.00 2008-01-06 18:19:02.907 006 17357.10 5.92 53951.17 88888.00 2008-01-06 18:19:03.407 006 17357.10 5.88 53951.17 88888.00 2008-01-06 18:19:03.907 006 17357.15 5.91 53951.19 88888.00 2008-01-06 18:19:04.407 006 17357.11 5.89 53951.23 88888.00 2008-01-06 18:19:04.907 006 17357.03 5.93 53951.23 88888.00 2008-01-06 18:19:05.407 006 17356.98 5.94 53951.19 88888.00 2008-01-06 18:19:05.907 006 17356.93 5.89 53951.12 88888.00 2008-01-06 18:19:06.407 006 17356.89 5.97 53951.21 88888.00 2008-01-06 18:19:06.907 006 17356.96 5.99 53951.31 88888.00 2008-01-06 18:19:07.407 006 17356.93 6.03 53951.35 88888.00 2008-01-06 18:19:07.907 006 17356.93 6.09 53951.28 88888.00 2008-01-06 18:19:08.407 006 17356.97 6.05 53951.33 88888.00 2008-01-06 18:19:08.907 006 17356.89 6.06 53951.39 88888.00 2008-01-06 18:19:09.407 006 17356.89 6.06 53951.32 88888.00 2008-01-06 18:19:09.907 006 17356.89 6.02 53951.30 88888.00 2008-01-06 18:19:10.407 006 17356.91 6.09 53951.16 88888.00 2008-01-06 18:19:10.907 006 17356.85 6.16 53951.17 88888.00 2008-01-06 18:19:11.407 006 17356.80 6.19 53951.27 88888.00 2008-01-06 18:19:11.907 006 17356.82 6.21 53951.20 88888.00 2008-01-06 18:19:12.407 006 17356.78 6.15 53951.19 88888.00 2008-01-06 18:19:12.907 006 17356.82 6.11 53951.16 88888.00 2008-01-06 18:19:13.407 006 17356.79 6.19 53951.16 88888.00 2008-01-06 18:19:13.907 006 17356.79 6.21 53951.19 88888.00 2008-01-06 18:19:14.407 006 17356.76 6.17 53951.19 88888.00 2008-01-06 18:19:14.907 006 17356.74 6.19 53951.06 88888.00 2008-01-06 18:19:15.407 006 17356.67 6.19 53951.11 88888.00 2008-01-06 18:19:15.907 006 17356.72 6.13 53951.15 88888.00 2008-01-06 18:19:16.407 006 17356.77 6.11 53951.17 88888.00 2008-01-06 18:19:16.907 006 17356.80 6.02 53951.08 88888.00 2008-01-06 18:19:17.407 006 17356.83 6.02 53951.14 88888.00 2008-01-06 18:19:17.907 006 17356.84 6.09 53951.23 88888.00 2008-01-06 18:19:18.407 006 17356.85 6.15 53951.21 88888.00 2008-01-06 18:19:18.907 006 17356.83 6.19 53951.15 88888.00 2008-01-06 18:19:19.407 006 17356.76 6.11 53951.15 88888.00 2008-01-06 18:19:19.907 006 17356.82 6.04 53951.11 88888.00 2008-01-06 18:19:20.407 006 17356.85 5.99 53951.16 88888.00 2008-01-06 18:19:20.907 006 17356.87 5.99 53951.08 88888.00 2008-01-06 18:19:21.407 006 17356.87 6.02 53951.01 88888.00 2008-01-06 18:19:21.907 006 17356.93 5.99 53951.08 88888.00 2008-01-06 18:19:22.407 006 17356.88 5.98 53951.23 88888.00 2008-01-06 18:19:22.907 006 17356.96 5.99 53951.16 88888.00 2008-01-06 18:19:23.407 006 17357.01 5.93 53951.13 88888.00 2008-01-06 18:19:23.907 006 17357.06 5.87 53951.08 88888.00 2008-01-06 18:19:24.407 006 17357.04 5.84 53951.08 88888.00 2008-01-06 18:19:24.907 006 17357.13 5.81 53951.21 88888.00 2008-01-06 18:19:25.407 006 17357.26 5.82 53951.25 88888.00 2008-01-06 18:19:25.907 006 17357.30 5.81 53951.16 88888.00 2008-01-06 18:19:26.407 006 17357.41 5.78 53951.17 88888.00 2008-01-06 18:19:26.907 006 17357.52 5.82 53951.22 88888.00 2008-01-06 18:19:27.407 006 17357.60 5.70 53951.24 88888.00 2008-01-06 18:19:27.907 006 17357.59 5.57 53951.33 88888.00 2008-01-06 18:19:28.407 006 17357.65 5.65 53951.22 88888.00 2008-01-06 18:19:28.907 006 17357.76 5.57 53951.23 88888.00 2008-01-06 18:19:29.407 006 17357.90 5.45 53951.32 88888.00 2008-01-06 18:19:29.907 006 17357.93 5.38 53951.36 88888.00 2008-01-06 18:19:30.407 006 17358.00 5.29 53951.38 88888.00 2008-01-06 18:19:30.907 006 17358.08 5.24 53951.32 88888.00 2008-01-06 18:19:31.407 006 17358.18 5.19 53951.36 88888.00 2008-01-06 18:19:31.907 006 17358.28 5.25 53951.38 88888.00 2008-01-06 18:19:32.407 006 17358.39 5.21 53951.36 88888.00 2008-01-06 18:19:32.907 006 17358.58 5.08 53951.25 88888.00 2008-01-06 18:19:33.407 006 17358.66 5.07 53951.24 88888.00 2008-01-06 18:19:33.907 006 17358.72 4.99 53951.22 88888.00 2008-01-06 18:19:34.407 006 17358.66 4.96 53951.33 88888.00 2008-01-06 18:19:34.907 006 17358.67 4.82 53951.43 88888.00 2008-01-06 18:19:35.407 006 17358.73 4.79 53951.41 88888.00 2008-01-06 18:19:35.907 006 17358.80 4.75 53951.35 88888.00 2008-01-06 18:19:36.407 006 17358.85 4.77 53951.35 88888.00 2008-01-06 18:19:36.907 006 17358.89 4.71 53951.33 88888.00 2008-01-06 18:19:37.407 006 17358.91 4.67 53951.34 88888.00 2008-01-06 18:19:37.907 006 17358.92 4.61 53951.35 88888.00 2008-01-06 18:19:38.407 006 17358.98 4.53 53951.33 88888.00 2008-01-06 18:19:38.907 006 17358.95 4.46 53951.28 88888.00 2008-01-06 18:19:39.407 006 17358.93 4.35 53951.32 88888.00 2008-01-06 18:19:39.907 006 17358.97 4.21 53951.38 88888.00 2008-01-06 18:19:40.407 006 17358.92 4.20 53951.37 88888.00 2008-01-06 18:19:40.907 006 17358.88 4.09 53951.41 88888.00 2008-01-06 18:19:41.407 006 17358.98 4.07 53951.41 88888.00 2008-01-06 18:19:41.907 006 17359.00 4.07 53951.42 88888.00 2008-01-06 18:19:42.407 006 17358.97 4.01 53951.34 88888.00 2008-01-06 18:19:42.907 006 17359.09 3.90 53951.36 88888.00 2008-01-06 18:19:43.407 006 17359.10 3.81 53951.45 88888.00 2008-01-06 18:19:43.907 006 17359.03 3.72 53951.49 88888.00 2008-01-06 18:19:44.407 006 17359.03 3.69 53951.47 88888.00 2008-01-06 18:19:44.907 006 17359.03 3.64 53951.54 88888.00 2008-01-06 18:19:45.407 006 17358.97 3.59 53951.42 88888.00 2008-01-06 18:19:45.907 006 17358.99 3.55 53951.41 88888.00 2008-01-06 18:19:46.407 006 17359.00 3.45 53951.50 88888.00 2008-01-06 18:19:46.907 006 17358.95 3.42 53951.41 88888.00 2008-01-06 18:19:47.407 006 17358.87 3.34 53951.36 88888.00 2008-01-06 18:19:47.907 006 17358.83 3.29 53951.30 88888.00 2008-01-06 18:19:48.407 006 17358.89 3.21 53951.33 88888.00 2008-01-06 18:19:48.907 006 17358.88 3.14 53951.41 88888.00 2008-01-06 18:19:49.407 006 17358.88 3.11 53951.38 88888.00 2008-01-06 18:19:49.907 006 17358.87 3.08 53951.48 88888.00 2008-01-06 18:19:50.407 006 17358.87 3.03 53951.52 88888.00 2008-01-06 18:19:50.907 006 17358.80 2.95 53951.42 88888.00 2008-01-06 18:19:51.407 006 17358.80 2.82 53951.39 88888.00 2008-01-06 18:19:51.907 006 17358.80 2.71 53951.42 88888.00 2008-01-06 18:19:52.407 006 17358.78 2.61 53951.38 88888.00 2008-01-06 18:19:52.907 006 17358.77 2.56 53951.35 88888.00 2008-01-06 18:19:53.407 006 17358.76 2.52 53951.38 88888.00 2008-01-06 18:19:53.907 006 17358.72 2.38 53951.35 88888.00 2008-01-06 18:19:54.407 006 17358.66 2.37 53951.30 88888.00 2008-01-06 18:19:54.907 006 17358.68 2.33 53951.32 88888.00 2008-01-06 18:19:55.407 006 17358.70 2.22 53951.31 88888.00 2008-01-06 18:19:55.907 006 17358.74 2.18 53951.32 88888.00 2008-01-06 18:19:56.407 006 17358.76 2.05 53951.35 88888.00 2008-01-06 18:19:56.907 006 17358.68 2.09 53951.41 88888.00 2008-01-06 18:19:57.407 006 17358.63 2.05 53951.42 88888.00 2008-01-06 18:19:57.907 006 17358.63 2.01 53951.32 88888.00 2008-01-06 18:19:58.407 006 17358.62 2.03 53951.32 88888.00 2008-01-06 18:19:58.907 006 17358.62 1.85 53951.34 88888.00 2008-01-06 18:19:59.407 006 17358.57 1.87 53951.28 88888.00 2008-01-06 18:19:59.907 006 17358.53 1.74 53951.27 88888.00 2008-01-06 18:20:00.407 006 17358.57 1.82 53951.33 88888.00 2008-01-06 18:20:00.907 006 17358.61 1.62 53951.43 88888.00 2008-01-06 18:20:01.407 006 17358.52 1.56 53951.49 88888.00 2008-01-06 18:20:01.907 006 17358.50 1.63 53951.42 88888.00 2008-01-06 18:20:02.407 006 17358.51 1.52 53951.41 88888.00 2008-01-06 18:20:02.907 006 17358.51 1.65 53951.43 88888.00 2008-01-06 18:20:03.407 006 17358.48 1.38 53951.38 88888.00 2008-01-06 18:20:03.907 006 17358.50 1.54 53951.34 88888.00 2008-01-06 18:20:04.407 006 17358.48 1.43 53951.41 88888.00 2008-01-06 18:20:04.907 006 17358.53 1.26 53951.45 88888.00 2008-01-06 18:20:05.407 006 17358.51 1.47 53951.42 88888.00 2008-01-06 18:20:05.907 006 17358.54 1.24 53951.42 88888.00 2008-01-06 18:20:06.407 006 17358.59 1.27 53951.41 88888.00 2008-01-06 18:20:06.907 006 17358.60 1.43 53951.45 88888.00 2008-01-06 18:20:07.407 006 17358.57 1.19 53951.49 88888.00 2008-01-06 18:20:07.907 006 17358.49 1.36 53951.46 88888.00 2008-01-06 18:20:08.407 006 17358.47 1.37 53951.39 88888.00 2008-01-06 18:20:08.907 006 17358.53 1.04 53951.37 88888.00 2008-01-06 18:20:09.407 006 17358.51 1.23 53951.34 88888.00 2008-01-06 18:20:09.907 006 17358.54 1.20 53951.30 88888.00 2008-01-06 18:20:10.407 006 17358.61 0.86 53951.36 88888.00 2008-01-06 18:20:10.907 006 17358.52 0.91 53951.33 88888.00 2008-01-06 18:20:11.407 006 17358.47 1.11 53951.39 88888.00 2008-01-06 18:20:11.907 006 17358.44 0.95 53951.35 88888.00 2008-01-06 18:20:12.407 006 17358.43 0.64 53951.36 88888.00 2008-01-06 18:20:12.907 006 17358.47 0.57 53951.43 88888.00 2008-01-06 18:20:13.407 006 17358.43 0.82 53951.38 88888.00 2008-01-06 18:20:13.907 006 17358.37 1.00 53951.37 88888.00 2008-01-06 18:20:14.407 006 17358.39 0.86 53951.26 88888.00 2008-01-06 18:20:14.907 006 17358.46 0.53 53951.34 88888.00 2008-01-06 18:20:15.407 006 17358.44 0.51 53951.25 88888.00 2008-01-06 18:20:15.907 006 17358.44 0.75 53951.25 88888.00 2008-01-06 18:20:16.407 006 17358.44 0.88 53951.20 88888.00 2008-01-06 18:20:16.907 006 17358.38 0.76 53951.15 88888.00 2008-01-06 18:20:17.407 006 17358.31 0.51 53951.23 88888.00 2008-01-06 18:20:17.907 006 17358.39 0.28 53951.25 88888.00 2008-01-06 18:20:18.407 006 17358.38 0.32 53951.19 88888.00 2008-01-06 18:20:18.907 006 17358.39 0.64 53951.17 88888.00 2008-01-06 18:20:19.407 006 17358.32 0.76 53951.21 88888.00 2008-01-06 18:20:19.907 006 17358.33 0.76 53951.31 88888.00 2008-01-06 18:20:20.407 006 17358.23 0.58 53951.32 88888.00 2008-01-06 18:20:20.907 006 17358.21 0.39 53951.25 88888.00 2008-01-06 18:20:21.407 006 17358.22 0.22 53951.20 88888.00 2008-01-06 18:20:21.907 006 17358.17 0.32 53951.14 88888.00 2008-01-06 18:20:22.407 006 17358.19 0.57 53951.21 88888.00 2008-01-06 18:20:22.907 006 17358.18 0.71 53951.25 88888.00 2008-01-06 18:20:23.407 006 17358.25 0.75 53951.14 88888.00 2008-01-06 18:20:23.907 006 17358.26 0.57 53951.05 88888.00 2008-01-06 18:20:24.407 006 17358.21 0.33 53951.11 88888.00 2008-01-06 18:20:24.907 006 17358.22 0.23 53951.10 88888.00 2008-01-06 18:20:25.407 006 17358.25 0.12 53951.13 88888.00 2008-01-06 18:20:25.907 006 17358.33 0.16 53951.16 88888.00 2008-01-06 18:20:26.407 006 17358.35 0.30 53951.22 88888.00 2008-01-06 18:20:26.907 006 17358.32 0.39 53951.16 88888.00 2008-01-06 18:20:27.407 006 17358.38 0.47 53951.20 88888.00 2008-01-06 18:20:27.907 006 17358.48 0.48 53951.21 88888.00 2008-01-06 18:20:28.407 006 17358.54 0.49 53951.11 88888.00 2008-01-06 18:20:28.907 006 17358.61 0.45 53951.05 88888.00 2008-01-06 18:20:29.407 006 17358.59 0.29 53951.10 88888.00 2008-01-06 18:20:29.907 006 17358.66 0.18 53951.16 88888.00 2008-01-06 18:20:30.407 006 17358.66 0.08 53951.14 88888.00 2008-01-06 18:20:30.907 006 17358.73 0.01 53951.06 88888.00 2008-01-06 18:20:31.407 006 17358.80 -0.04 53951.15 88888.00 2008-01-06 18:20:31.907 006 17358.82 -0.01 53951.20 88888.00 2008-01-06 18:20:32.407 006 17358.93 -0.01 53951.11 88888.00 2008-01-06 18:20:32.907 006 17359.02 0.01 53951.09 88888.00 2008-01-06 18:20:33.407 006 17359.07 0.01 53951.09 88888.00 2008-01-06 18:20:33.907 006 17359.11 -0.02 53951.13 88888.00 2008-01-06 18:20:34.407 006 17359.12 -0.03 53951.17 88888.00 2008-01-06 18:20:34.907 006 17359.18 -0.06 53951.19 88888.00 2008-01-06 18:20:35.407 006 17359.15 -0.03 53951.22 88888.00 2008-01-06 18:20:35.907 006 17359.22 -0.02 53951.30 88888.00 2008-01-06 18:20:36.407 006 17359.30 -0.04 53951.32 88888.00 2008-01-06 18:20:36.907 006 17359.29 -0.06 53951.23 88888.00 2008-01-06 18:20:37.407 006 17359.33 -0.08 53951.19 88888.00 2008-01-06 18:20:37.907 006 17359.38 -0.07 53951.25 88888.00 2008-01-06 18:20:38.407 006 17359.36 -0.09 53951.26 88888.00 2008-01-06 18:20:38.907 006 17359.36 -0.09 53951.27 88888.00 2008-01-06 18:20:39.407 006 17359.48 -0.08 53951.37 88888.00 2008-01-06 18:20:39.907 006 17359.48 0.00 53951.35 88888.00 2008-01-06 18:20:40.407 006 17359.51 0.00 53951.32 88888.00 2008-01-06 18:20:40.907 006 17359.52 -0.02 53951.23 88888.00 2008-01-06 18:20:41.407 006 17359.43 0.03 53951.20 88888.00 2008-01-06 18:20:41.907 006 17359.38 -0.02 53951.14 88888.00 2008-01-06 18:20:42.407 006 17359.49 -0.08 53951.11 88888.00 2008-01-06 18:20:42.907 006 17359.50 -0.01 53951.15 88888.00 2008-01-06 18:20:43.407 006 17359.45 -0.03 53951.14 88888.00 2008-01-06 18:20:43.907 006 17359.51 -0.04 53951.08 88888.00 2008-01-06 18:20:44.407 006 17359.58 -0.04 53951.08 88888.00 2008-01-06 18:20:44.907 006 17359.55 0.01 53951.08 88888.00 2008-01-06 18:20:45.407 006 17359.51 0.02 53951.08 88888.00 2008-01-06 18:20:45.907 006 17359.45 0.01 53951.17 88888.00 2008-01-06 18:20:46.407 006 17359.49 -0.01 53951.21 88888.00 2008-01-06 18:20:46.907 006 17359.52 -0.07 53951.17 88888.00 2008-01-06 18:20:47.407 006 17359.62 -0.06 53951.17 88888.00 2008-01-06 18:20:47.907 006 17359.58 -0.14 53951.21 88888.00 2008-01-06 18:20:48.407 006 17359.59 -0.18 53951.25 88888.00 2008-01-06 18:20:48.907 006 17359.69 -0.07 53951.23 88888.00 2008-01-06 18:20:49.407 006 17359.63 -0.06 53951.20 88888.00 2008-01-06 18:20:49.904 006 17359.58 -0.03 53951.21 88888.00 2008-01-06 18:20:50.404 006 17359.48 -0.08 53951.22 88888.00 2008-01-06 18:20:50.904 006 17359.46 -0.08 53951.16 88888.00 2008-01-06 18:20:51.404 006 17359.45 -0.21 53951.19 88888.00 2008-01-06 18:20:51.904 006 17359.52 -0.23 53951.16 88888.00 2008-01-06 18:20:52.404 006 17359.49 -0.17 53951.19 88888.00 2008-01-06 18:20:52.904 006 17359.45 -0.09 53951.21 88888.00 2008-01-06 18:20:53.404 006 17359.40 -0.19 53951.22 88888.00 2008-01-06 18:20:53.904 006 17359.41 -0.36 53951.23 88888.00 2008-01-06 18:20:54.404 006 17359.38 -0.53 53951.31 88888.00 2008-01-06 18:20:54.904 006 17359.30 -0.47 53951.27 88888.00 2008-01-06 18:20:55.404 006 17359.28 -0.33 53951.22 88888.00 2008-01-06 18:20:55.904 006 17359.19 -0.21 53951.27 88888.00 2008-01-06 18:20:56.404 006 17359.13 -0.07 53951.30 88888.00 2008-01-06 18:20:56.904 006 17359.13 -0.01 53951.32 88888.00 2008-01-06 18:20:57.404 006 17359.02 0.00 53951.31 88888.00 2008-01-06 18:20:57.904 006 17359.09 0.00 53951.21 88888.00 2008-01-06 18:20:58.404 006 17359.02 -0.02 53951.22 88888.00 2008-01-06 18:20:58.904 006 17358.94 -0.02 53951.36 88888.00 2008-01-06 18:20:59.404 006 17358.90 0.00 53951.28 88888.00 2008-01-06 18:20:59.904 006 17358.92 0.01 53951.32 88888.00 2008-01-06 18:21:00.404 006 17358.91 0.02 53951.32 88888.00 2008-01-06 18:21:00.904 006 17358.87 0.01 53951.42 88888.00 2008-01-06 18:21:01.404 006 17358.82 0.09 53951.32 88888.00 2008-01-06 18:21:01.904 006 17358.83 0.04 53951.28 88888.00 2008-01-06 18:21:02.404 006 17358.80 -0.06 53951.31 88888.00 2008-01-06 18:21:02.904 006 17358.78 -0.06 53951.31 88888.00 2008-01-06 18:21:03.404 006 17358.79 0.03 53951.35 88888.00 2008-01-06 18:21:03.904 006 17358.88 0.07 53951.31 88888.00 2008-01-06 18:21:04.404 006 17358.74 0.04 53951.36 88888.00 2008-01-06 18:21:04.904 006 17358.70 0.02 53951.37 88888.00 2008-01-06 18:21:05.404 006 17358.63 -0.03 53951.34 88888.00 2008-01-06 18:21:05.904 006 17358.53 0.02 53951.34 88888.00 2008-01-06 18:21:06.404 006 17358.47 -0.01 53951.34 88888.00 2008-01-06 18:21:06.904 006 17358.53 -0.03 53951.39 88888.00 2008-01-06 18:21:07.404 006 17358.50 -0.01 53951.45 88888.00 2008-01-06 18:21:07.904 006 17358.41 0.03 53951.38 88888.00 2008-01-06 18:21:08.404 006 17358.39 0.03 53951.35 88888.00 2008-01-06 18:21:08.904 006 17358.37 0.03 53951.39 88888.00 2008-01-06 18:21:09.404 006 17358.35 0.04 53951.41 88888.00 2008-01-06 18:21:09.904 006 17358.22 0.08 53951.35 88888.00 2008-01-06 18:21:10.404 006 17358.18 0.09 53951.46 88888.00 2008-01-06 18:21:10.904 006 17358.13 0.09 53951.41 88888.00 2008-01-06 18:21:11.404 006 17358.18 0.04 53951.32 88888.00 2008-01-06 18:21:11.904 006 17358.20 0.01 53951.37 88888.00 2008-01-06 18:21:12.404 006 17358.20 0.02 53951.31 88888.00 2008-01-06 18:21:12.904 006 17358.16 -0.02 53951.36 88888.00 2008-01-06 18:21:13.404 006 17358.13 0.03 53951.34 88888.00 2008-01-06 18:21:13.904 006 17358.03 0.06 53951.37 88888.00 2008-01-06 18:21:14.404 006 17358.02 -0.01 53951.45 88888.00 2008-01-06 18:21:14.904 006 17358.03 0.03 53951.52 88888.00 2008-01-06 18:21:15.404 006 17358.02 0.06 53951.53 88888.00 2008-01-06 18:21:15.904 006 17357.95 0.03 53951.48 88888.00 2008-01-06 18:21:16.404 006 17357.97 0.03 53951.49 88888.00 2008-01-06 18:21:16.904 006 17357.90 0.12 53951.50 88888.00 2008-01-06 18:21:17.404 006 17357.89 0.12 53951.49 88888.00 2008-01-06 18:21:17.904 006 17357.89 0.11 53951.38 88888.00 2008-01-06 18:21:18.404 006 17357.93 0.33 53951.34 88888.00 2008-01-06 18:21:18.904 006 17357.99 0.57 53951.37 88888.00 2008-01-06 18:21:19.404 006 17358.00 0.75 53951.32 88888.00 2008-01-06 18:21:19.904 006 17357.82 0.79 53951.22 88888.00 2008-01-06 18:21:20.404 006 17357.76 0.65 53951.17 88888.00 2008-01-06 18:21:20.904 006 17357.76 0.39 53951.23 88888.00 2008-01-06 18:21:21.404 006 17357.78 0.47 53951.37 88888.00 2008-01-06 18:21:21.904 006 17357.78 0.76 53951.41 88888.00 2008-01-06 18:21:22.404 006 17357.85 0.96 53951.39 88888.00 2008-01-06 18:21:22.904 006 17357.81 0.88 53951.32 88888.00 2008-01-06 18:21:23.404 006 17357.84 0.67 53951.39 88888.00 2008-01-06 18:21:23.904 006 17357.85 0.80 53951.53 88888.00 2008-01-06 18:21:24.404 006 17357.84 1.10 53951.45 88888.00 2008-01-06 18:21:24.904 006 17357.81 1.03 53951.32 88888.00 2008-01-06 18:21:25.404 006 17357.74 0.76 53951.33 88888.00 2008-01-06 18:21:25.904 006 17357.70 0.92 53951.25 88888.00 2008-01-06 18:21:26.404 006 17357.68 1.21 53951.27 88888.00 2008-01-06 18:21:26.904 006 17357.60 1.09 53951.34 88888.00 2008-01-06 18:21:27.404 006 17357.59 0.98 53951.26 88888.00 2008-01-06 18:21:27.904 006 17357.56 1.29 53951.31 88888.00 2008-01-06 18:21:28.404 006 17357.54 1.25 53951.27 88888.00 2008-01-06 18:21:28.904 006 17357.59 1.07 53951.21 88888.00 2008-01-06 18:21:29.404 006 17357.54 1.29 53951.16 88888.00 2008-01-06 18:21:29.904 006 17357.60 1.20 53951.27 88888.00 2008-01-06 18:21:30.404 006 17357.56 1.01 53951.25 88888.00 2008-01-06 18:21:30.904 006 17357.55 1.34 53951.30 88888.00 2008-01-06 18:21:31.404 006 17357.50 1.28 53951.32 88888.00 2008-01-06 18:21:31.904 006 17357.56 1.00 53951.28 88888.00 2008-01-06 18:21:32.404 006 17357.49 1.23 53951.28 88888.00 2008-01-06 18:21:32.904 006 17357.51 1.26 53951.27 88888.00 2008-01-06 18:21:33.404 006 17357.52 1.05 53951.30 88888.00 2008-01-06 18:21:33.904 006 17357.50 1.20 53951.30 88888.00 2008-01-06 18:21:34.404 006 17357.50 1.33 53951.31 88888.00 2008-01-06 18:21:34.904 006 17357.42 1.03 53951.33 88888.00 2008-01-06 18:21:35.404 006 17357.45 1.20 53951.36 88888.00 2008-01-06 18:21:35.904 006 17357.46 1.35 53951.30 88888.00 2008-01-06 18:21:36.404 006 17357.38 1.11 53951.31 88888.00 2008-01-06 18:21:36.904 006 17357.38 1.29 53951.32 88888.00 2008-01-06 18:21:37.404 006 17357.31 1.33 53951.38 88888.00 2008-01-06 18:21:37.904 006 17357.28 1.06 53951.34 88888.00 2008-01-06 18:21:38.404 006 17357.25 1.27 53951.38 88888.00 2008-01-06 18:21:38.904 006 17357.29 1.29 53951.42 88888.00 2008-01-06 18:21:39.404 006 17357.27 1.10 53951.39 88888.00 2008-01-06 18:21:39.904 006 17357.25 1.31 53951.31 88888.00 2008-01-06 18:21:40.404 006 17357.29 1.35 53951.31 88888.00 2008-01-06 18:21:40.904 006 17357.30 1.13 53951.41 88888.00 2008-01-06 18:21:41.404 006 17357.28 1.31 53951.44 88888.00 2008-01-06 18:21:41.904 006 17357.30 1.28 53951.36 88888.00 2008-01-06 18:21:42.404 006 17357.29 1.00 53951.43 88888.00 2008-01-06 18:21:42.904 006 17357.35 1.21 53951.34 88888.00 2008-01-06 18:21:43.404 006 17357.36 1.26 53951.31 88888.00 2008-01-06 18:21:43.904 006 17357.35 1.06 53951.37 88888.00 2008-01-06 18:21:44.404 006 17357.41 1.20 53951.45 88888.00 2008-01-06 18:21:44.904 006 17357.44 1.27 53951.33 88888.00 2008-01-06 18:21:45.404 006 17357.40 1.03 53951.32 88888.00 2008-01-06 18:21:45.904 006 17357.48 1.14 53951.39 88888.00 2008-01-06 18:21:46.404 006 17357.55 1.28 53951.45 88888.00 2008-01-06 18:21:46.904 006 17357.47 1.04 53951.50 88888.00 2008-01-06 18:21:47.404 006 17357.46 1.05 53951.52 88888.00 2008-01-06 18:21:47.904 006 17357.37 1.25 53951.53 88888.00 2008-01-06 18:21:48.404 006 17357.42 1.04 53951.56 88888.00 2008-01-06 18:21:48.904 006 17357.45 0.89 53951.50 88888.00 2008-01-06 18:21:49.404 006 17357.51 1.16 53951.47 88888.00 2008-01-06 18:21:49.904 006 17357.45 1.15 53951.48 88888.00 2008-01-06 18:21:50.404 006 17357.49 0.79 53951.47 88888.00 2008-01-06 18:21:50.904 006 17357.40 0.90 53951.49 88888.00 2008-01-06 18:21:51.404 006 17357.37 1.15 53951.58 88888.00 2008-01-06 18:21:51.904 006 17357.35 0.99 53951.59 88888.00 2008-01-06 18:21:52.404 006 17357.40 0.66 53951.60 88888.00 2008-01-06 18:21:52.904 006 17357.44 0.75 53951.64 88888.00 2008-01-06 18:21:53.404 006 17357.48 1.07 53951.64 88888.00 2008-01-06 18:21:53.904 006 17357.55 0.99 53951.62 88888.00 2008-01-06 18:21:54.404 006 17357.55 0.64 53951.67 88888.00 2008-01-06 18:21:54.904 006 17357.48 0.53 53951.54 88888.00 2008-01-06 18:21:55.404 006 17357.45 0.69 53951.57 88888.00 2008-01-06 18:21:55.904 006 17357.50 0.87 53951.64 88888.00 2008-01-06 18:21:56.404 006 17357.46 0.75 53951.56 88888.00 2008-01-06 18:21:56.904 006 17357.35 0.53 53951.52 88888.00 2008-01-06 18:21:57.404 006 17357.36 0.36 53951.56 88888.00 2008-01-06 18:21:57.904 006 17357.37 0.14 53951.50 88888.00 2008-01-06 18:21:58.404 006 17357.36 0.12 53951.44 88888.00 2008-01-06 18:21:58.904 006 17357.35 0.22 53951.49 88888.00 2008-01-06 18:21:59.404 006 17357.41 0.37 53951.52 88888.00 2008-01-06 18:21:59.904 006 17357.41 0.49 53951.55 88888.00 2008-01-06 18:22:00.404 006 17357.20 0.56 53951.61 88888.00 2008-01-06 18:22:00.904 006 17357.17 0.55 53951.60 88888.00 2008-01-06 18:22:01.404 006 17357.21 0.40 53951.55 88888.00 2008-01-06 18:22:01.904 006 17357.13 0.25 53951.54 88888.00 2008-01-06 18:22:02.404 006 17357.09 0.14 53951.65 88888.00 2008-01-06 18:22:02.904 006 17357.14 0.08 53951.64 88888.00 2008-01-06 18:22:03.404 006 17357.18 0.00 53951.67 88888.00 2008-01-06 18:22:03.904 006 17357.18 -0.04 53951.62 88888.00 2008-01-06 18:22:04.404 006 17357.10 -0.07 53951.55 88888.00 2008-01-06 18:22:04.904 006 17357.07 -0.08 53951.56 88888.00 2008-01-06 18:22:05.404 006 17357.06 -0.09 53951.47 88888.00 2008-01-06 18:22:05.904 006 17357.06 -0.14 53951.45 88888.00 2008-01-06 18:22:06.404 006 17357.14 -0.16 53951.50 88888.00 2008-01-06 18:22:06.904 006 17357.16 -0.12 53951.53 88888.00 2008-01-06 18:22:07.404 006 17357.16 -0.09 53951.50 88888.00 2008-01-06 18:22:07.904 006 17357.09 -0.12 53951.43 88888.00 2008-01-06 18:22:08.404 006 17357.10 -0.20 53951.36 88888.00 2008-01-06 18:22:08.904 006 17357.16 -0.22 53951.41 88888.00 2008-01-06 18:22:09.404 006 17357.19 -0.23 53951.35 88888.00 2008-01-06 18:22:09.904 006 17357.19 -0.36 53951.38 88888.00 2008-01-06 18:22:10.404 006 17357.18 -0.47 53951.41 88888.00 2008-01-06 18:22:10.904 006 17357.15 -0.76 53951.49 88888.00 2008-01-06 18:22:11.404 006 17357.07 -0.84 53951.46 88888.00 2008-01-06 18:22:11.904 006 17357.07 -0.61 53951.37 88888.00 2008-01-06 18:22:12.404 006 17357.14 -0.55 53951.36 88888.00 2008-01-06 18:22:12.904 006 17357.14 -0.60 53951.39 88888.00 2008-01-06 18:22:13.404 006 17357.17 -0.91 53951.37 88888.00 2008-01-06 18:22:13.904 006 17357.16 -1.01 53951.27 88888.00 2008-01-06 18:22:14.404 006 17357.08 -0.81 53951.28 88888.00 2008-01-06 18:22:14.904 006 17357.17 -0.78 53951.27 88888.00 2008-01-06 18:22:15.404 006 17357.23 -1.01 53951.24 88888.00 2008-01-06 18:22:15.904 006 17357.25 -1.15 53951.23 88888.00 2008-01-06 18:22:16.404 006 17357.19 -0.95 53951.28 88888.00 2008-01-06 18:22:16.904 006 17357.18 -0.86 53951.32 88888.00 2008-01-06 18:22:17.404 006 17357.20 -1.15 53951.31 88888.00 2008-01-06 18:22:17.904 006 17357.18 -1.13 53951.33 88888.00 2008-01-06 18:22:18.404 006 17357.15 -0.92 53951.31 88888.00 2008-01-06 18:22:18.904 006 17357.21 -1.15 53951.30 88888.00 2008-01-06 18:22:19.404 006 17357.29 -1.26 53951.28 88888.00 2008-01-06 18:22:19.904 006 17357.35 -1.04 53951.31 88888.00 2008-01-06 18:22:20.404 006 17357.38 -1.20 53951.22 88888.00 2008-01-06 18:22:20.904 006 17357.39 -1.35 53951.13 88888.00 2008-01-06 18:22:21.404 006 17357.37 -1.13 53951.21 88888.00 2008-01-06 18:22:21.904 006 17357.38 -1.27 53951.33 88888.00 2008-01-06 18:22:22.404 006 17357.36 -1.38 53951.34 88888.00 2008-01-06 18:22:22.904 006 17357.34 -1.16 53951.24 88888.00 2008-01-06 18:22:23.404 006 17357.39 -1.30 53951.14 88888.00 2008-01-06 18:22:23.904 006 17357.44 -1.34 53951.12 88888.00 2008-01-06 18:22:24.404 006 17357.49 -1.19 53951.14 88888.00 2008-01-06 18:22:24.904 006 17357.52 -1.45 53951.17 88888.00 2008-01-06 18:22:25.404 006 17357.47 -1.33 53951.20 88888.00 2008-01-06 18:22:25.904 006 17357.50 -1.23 53951.19 88888.00 2008-01-06 18:22:26.404 006 17357.52 -1.46 53951.17 88888.00 2008-01-06 18:22:26.904 006 17357.50 -1.35 53951.21 88888.00 2008-01-06 18:22:27.404 006 17357.59 -1.43 53951.30 88888.00 2008-01-06 18:22:27.904 006 17357.59 -1.49 53951.23 88888.00 2008-01-06 18:22:28.404 006 17357.64 -1.31 53951.19 88888.00 2008-01-06 18:22:28.904 006 17357.57 -1.56 53951.15 88888.00 2008-01-06 18:22:29.404 006 17357.61 -1.45 53951.12 88888.00 2008-01-06 18:22:29.904 006 17357.60 -1.40 53951.06 88888.00 2008-01-06 18:22:30.404 006 17357.57 -1.47 53951.08 88888.00 2008-01-06 18:22:30.904 006 17357.61 -1.29 53951.10 88888.00 2008-01-06 18:22:31.404 006 17357.66 -1.48 53951.04 88888.00 2008-01-06 18:22:31.904 006 17357.62 -1.44 53950.94 88888.00 2008-01-06 18:22:32.404 006 17357.56 -1.38 53950.93 88888.00 2008-01-06 18:22:32.904 006 17357.64 -1.52 53951.01 88888.00 2008-01-06 18:22:33.404 006 17357.68 -1.37 53951.11 88888.00 2008-01-06 18:22:33.904 006 17357.71 -1.55 53951.19 88888.00 2008-01-06 18:22:34.404 006 17357.69 -1.52 53951.16 88888.00 2008-01-06 18:22:34.904 006 17357.60 -1.54 53951.05 88888.00 2008-01-06 18:22:35.404 006 17357.55 -1.60 53950.97 88888.00 2008-01-06 18:22:35.904 006 17357.56 -1.45 53950.92 88888.00 2008-01-06 18:22:36.404 006 17357.54 -1.67 53951.02 88888.00 2008-01-06 18:22:36.904 006 17357.54 -1.53 53951.06 88888.00 2008-01-06 18:22:37.404 006 17357.65 -1.54 53950.98 88888.00 2008-01-06 18:22:37.904 006 17357.67 -1.56 53950.93 88888.00 2008-01-06 18:22:38.404 006 17357.61 -1.55 53950.94 88888.00 2008-01-06 18:22:38.904 006 17357.52 -1.64 53950.96 88888.00 2008-01-06 18:22:39.404 006 17357.52 -1.43 53950.94 88888.00 2008-01-06 18:22:39.904 006 17357.57 -1.57 53950.96 88888.00 2008-01-06 18:22:40.404 006 17357.54 -1.40 53950.98 88888.00 2008-01-06 18:22:40.904 006 17357.45 -1.37 53950.93 88888.00 2008-01-06 18:22:41.404 006 17357.51 -1.52 53950.87 88888.00 2008-01-06 18:22:41.904 006 17357.48 -1.36 53950.90 88888.00 2008-01-06 18:22:42.404 006 17357.46 -1.54 53950.98 88888.00 2008-01-06 18:22:42.904 006 17357.61 -1.42 53950.98 88888.00 2008-01-06 18:22:43.404 006 17357.62 -1.31 53950.96 88888.00 2008-01-06 18:22:43.904 006 17357.61 -1.50 53950.89 88888.00 2008-01-06 18:22:44.404 006 17357.65 -1.27 53950.92 88888.00 2008-01-06 18:22:44.904 006 17357.65 -1.28 53951.02 88888.00 2008-01-06 18:22:45.404 006 17357.62 -1.31 53951.01 88888.00 2008-01-06 18:22:45.904 006 17357.71 -1.08 53950.89 88888.00 2008-01-06 18:22:46.404 006 17357.71 -1.18 53950.85 88888.00 2008-01-06 18:22:46.904 006 17357.69 -1.24 53950.77 88888.00 2008-01-06 18:22:47.404 006 17357.64 -0.99 53950.80 88888.00 2008-01-06 18:22:47.904 006 17357.51 -0.97 53950.72 88888.00 2008-01-06 18:22:48.404 006 17357.49 -1.17 53950.68 88888.00 2008-01-06 18:22:48.904 006 17357.56 -0.99 53950.82 88888.00 2008-01-06 18:22:49.404 006 17357.56 -0.84 53950.89 88888.00 2008-01-06 18:22:49.904 006 17357.51 -0.88 53950.75 88888.00 2008-01-06 18:22:50.404 006 17357.54 -1.10 53950.76 88888.00 2008-01-06 18:22:50.904 006 17357.42 -0.90 53950.81 88888.00 2008-01-06 18:22:51.404 006 17357.49 -0.81 53950.82 88888.00 2008-01-06 18:22:51.904 006 17357.51 -0.80 53950.81 88888.00 2008-01-06 18:22:52.404 006 17357.51 -1.00 53950.78 88888.00 2008-01-06 18:22:52.904 006 17357.55 -0.80 53950.77 88888.00 2008-01-06 18:22:53.404 006 17357.54 -0.66 53950.77 88888.00 2008-01-06 18:22:53.904 006 17357.52 -0.69 53950.83 88888.00 2008-01-06 18:22:54.404 006 17357.57 -0.89 53950.80 88888.00 2008-01-06 18:22:54.904 006 17357.65 -0.98 53950.83 88888.00 2008-01-06 18:22:55.404 006 17357.55 -0.79 53950.80 88888.00 2008-01-06 18:22:55.904 006 17357.59 -0.71 53950.75 88888.00 2008-01-06 18:22:56.404 006 17357.55 -0.76 53950.75 88888.00 2008-01-06 18:22:56.904 006 17357.51 -1.00 53950.68 88888.00 2008-01-06 18:22:57.404 006 17357.58 -0.80 53950.67 88888.00 2008-01-06 18:22:57.904 006 17357.61 -0.62 53950.69 88888.00 2008-01-06 18:22:58.404 006 17357.59 -0.65 53950.68 88888.00 2008-01-06 18:22:58.904 006 17357.66 -0.84 53950.74 88888.00 2008-01-06 18:22:59.404 006 17357.71 -1.01 53950.79 88888.00 2008-01-06 18:22:59.904 006 17357.77 -0.79 53950.81 88888.00 2008-01-06 18:23:00.404 006 17357.87 -0.62 53950.88 88888.00 2008-01-06 18:23:00.904 006 17357.85 -0.62 53950.88 88888.00 2008-01-06 18:23:01.404 006 17357.91 -0.92 53950.89 88888.00 2008-01-06 18:23:01.904 006 17357.99 -0.97 53950.90 88888.00 2008-01-06 18:23:02.404 006 17358.01 -0.79 53950.98 88888.00 2008-01-06 18:23:02.904 006 17357.99 -0.79 53950.94 88888.00 2008-01-06 18:23:03.404 006 17357.89 -0.95 53950.89 88888.00 2008-01-06 18:23:03.904 006 17357.92 -0.99 53950.86 88888.00 2008-01-06 18:23:04.404 006 17357.95 -0.76 53950.80 88888.00 2008-01-06 18:23:04.904 006 17357.98 -0.71 53950.80 88888.00 2008-01-06 18:23:05.404 006 17358.00 -0.95 53950.90 88888.00 2008-01-06 18:23:05.904 006 17358.01 -1.18 53951.03 88888.00 2008-01-06 18:23:06.404 006 17357.93 -0.98 53951.01 88888.00 2008-01-06 18:23:06.904 006 17357.88 -0.95 53950.92 88888.00 2008-01-06 18:23:07.404 006 17357.84 -1.19 53950.91 88888.00 2008-01-06 18:23:07.904 006 17357.88 -1.14 53950.97 88888.00 2008-01-06 18:23:08.404 006 17357.92 -0.97 53950.94 88888.00 2008-01-06 18:23:08.904 006 17357.95 -1.07 53950.87 88888.00 2008-01-06 18:23:09.404 006 17357.96 -1.25 53950.85 88888.00 2008-01-06 18:23:09.904 006 17357.92 -1.00 53950.97 88888.00 2008-01-06 18:23:10.404 006 17357.97 -0.95 53950.89 88888.00 2008-01-06 18:23:10.904 006 17358.03 -1.29 53950.94 88888.00 2008-01-06 18:23:11.404 006 17357.97 -1.20 53950.99 88888.00 2008-01-06 18:23:11.904 006 17358.02 -1.23 53950.99 88888.00 2008-01-06 18:23:12.404 006 17358.06 -1.40 53951.00 88888.00 2008-01-06 18:23:12.904 006 17358.12 -1.24 53950.97 88888.00 2008-01-06 18:23:13.404 006 17358.13 -1.39 53950.98 88888.00 2008-01-06 18:23:13.904 006 17358.11 -1.49 53951.02 88888.00 2008-01-06 18:23:14.404 006 17358.20 -1.33 53951.05 88888.00 2008-01-06 18:23:14.904 006 17358.21 -1.62 53951.03 88888.00 2008-01-06 18:23:15.404 006 17358.20 -1.53 53951.02 88888.00 2008-01-06 18:23:15.904 006 17358.19 -1.64 53951.00 88888.00 2008-01-06 18:23:16.404 006 17358.17 -1.60 53951.03 88888.00 2008-01-06 18:23:16.904 006 17358.18 -1.65 53950.93 88888.00 2008-01-06 18:23:17.404 006 17358.27 -1.75 53950.93 88888.00 2008-01-06 18:23:17.904 006 17358.31 -1.68 53950.93 88888.00 2008-01-06 18:23:18.404 006 17358.30 -1.74 53950.83 88888.00 2008-01-06 18:23:18.904 006 17358.22 -1.67 53950.88 88888.00 2008-01-06 18:23:19.404 006 17358.20 -1.88 53950.97 88888.00 2008-01-06 18:23:19.904 006 17358.30 -1.92 53950.91 88888.00 2008-01-06 18:23:20.404 006 17358.30 -1.98 53950.80 88888.00 2008-01-06 18:23:20.904 006 17358.31 -1.92 53950.94 88888.00 2008-01-06 18:23:21.404 006 17358.26 -1.99 53950.98 88888.00 2008-01-06 18:23:21.904 006 17358.27 -2.05 53950.99 88888.00 2008-01-06 18:23:22.404 006 17358.25 -1.97 53950.94 88888.00 2008-01-06 18:23:22.904 006 17358.19 -2.03 53950.97 88888.00 2008-01-06 18:23:23.404 006 17358.10 -1.94 53950.94 88888.00 2008-01-06 18:23:23.904 006 17358.07 -2.06 53950.96 88888.00 2008-01-06 18:23:24.404 006 17358.09 -1.98 53950.99 88888.00 2008-01-06 18:23:24.904 006 17358.13 -2.08 53950.91 88888.00 2008-01-06 18:23:25.404 006 17358.17 -2.06 53950.92 88888.00 2008-01-06 18:23:25.904 006 17358.17 -2.19 53950.96 88888.00 2008-01-06 18:23:26.404 006 17358.12 -2.25 53950.94 88888.00 2008-01-06 18:23:26.904 006 17358.21 -2.19 53951.05 88888.00 2008-01-06 18:23:27.404 006 17358.18 -2.27 53951.04 88888.00 2008-01-06 18:23:27.904 006 17358.18 -2.26 53950.96 88888.00 2008-01-06 18:23:28.404 006 17358.18 -2.28 53950.94 88888.00 2008-01-06 18:23:28.904 006 17358.18 -2.28 53950.90 88888.00 2008-01-06 18:23:29.404 006 17358.16 -2.22 53950.94 88888.00 2008-01-06 18:23:29.904 006 17358.05 -2.27 53950.99 88888.00 2008-01-06 18:23:30.404 006 17358.06 -2.34 53951.04 88888.00 2008-01-06 18:23:30.904 006 17358.00 -2.31 53951.04 88888.00 2008-01-06 18:23:31.404 006 17357.98 -2.36 53951.06 88888.00 2008-01-06 18:23:31.904 006 17357.98 -2.41 53951.10 88888.00 2008-01-06 18:23:32.404 006 17357.99 -2.35 53951.03 88888.00 2008-01-06 18:23:32.904 006 17357.93 -2.42 53950.93 88888.00 2008-01-06 18:23:33.404 006 17357.91 -2.41 53951.01 88888.00 2008-01-06 18:23:33.904 006 17358.01 -2.45 53951.10 88888.00 2008-01-06 18:23:34.404 006 17358.06 -2.42 53951.06 88888.00 2008-01-06 18:23:34.904 006 17358.03 -2.41 53950.97 88888.00 2008-01-06 18:23:35.404 006 17357.95 -2.37 53950.91 88888.00 2008-01-06 18:23:35.904 006 17357.92 -2.36 53950.90 88888.00 2008-01-06 18:23:36.404 006 17357.97 -2.36 53950.88 88888.00 2008-01-06 18:23:36.904 006 17357.97 -2.35 53950.90 88888.00 2008-01-06 18:23:37.404 006 17357.86 -2.33 53950.88 88888.00 2008-01-06 18:23:37.904 006 17357.82 -2.19 53950.85 88888.00 2008-01-06 18:23:38.404 006 17357.78 -2.30 53950.80 88888.00 2008-01-06 18:23:38.904 006 17357.72 -2.30 53950.69 88888.00 2008-01-06 18:23:39.404 006 17357.68 -2.15 53950.71 88888.00 2008-01-06 18:23:39.901 006 17357.69 -2.22 53950.82 88888.00 2008-01-06 18:23:40.401 006 17357.67 -2.13 53950.89 88888.00 2008-01-06 18:23:40.901 006 17357.60 -2.14 53951.00 88888.00 2008-01-06 18:23:41.401 006 17357.61 -2.09 53951.06 88888.00 2008-01-06 18:23:41.901 006 17357.50 -2.12 53951.08 88888.00 2008-01-06 18:23:42.401 006 17357.39 -2.18 53950.97 88888.00 2008-01-06 18:23:42.901 006 17357.33 -2.13 53951.01 88888.00 2008-01-06 18:23:43.401 006 17357.34 -2.16 53951.03 88888.00 2008-01-06 18:23:43.901 006 17357.31 -2.11 53951.02 88888.00 2008-01-06 18:23:44.401 006 17357.35 -2.05 53950.90 88888.00 2008-01-06 18:23:44.901 006 17357.21 -2.07 53950.98 88888.00 2008-01-06 18:23:45.401 006 17357.15 -2.02 53951.04 88888.00 2008-01-06 18:23:45.901 006 17357.00 -2.05 53951.05 88888.00 2008-01-06 18:23:46.401 006 17357.03 -1.92 53951.02 88888.00 2008-01-06 18:23:46.901 006 17357.03 -1.96 53950.98 88888.00 2008-01-06 18:23:47.401 006 17357.00 -1.85 53951.05 88888.00 2008-01-06 18:23:47.901 006 17356.98 -1.93 53951.14 88888.00 2008-01-06 18:23:48.401 006 17356.97 -1.83 53951.09 88888.00 2008-01-06 18:23:48.901 006 17356.94 -1.88 53951.14 88888.00 2008-01-06 18:23:49.401 006 17356.93 -1.65 53951.09 88888.00 2008-01-06 18:23:49.901 006 17356.94 -1.74 53950.97 88888.00 2008-01-06 18:23:50.401 006 17356.82 -1.66 53950.93 88888.00 2008-01-06 18:23:50.901 006 17356.77 -1.78 53951.06 88888.00 2008-01-06 18:23:51.401 006 17356.73 -1.67 53951.09 88888.00 2008-01-06 18:23:51.901 006 17356.76 -1.70 53950.93 88888.00 2008-01-06 18:23:52.401 006 17356.76 -1.72 53950.91 88888.00 2008-01-06 18:23:52.901 006 17356.70 -1.70 53951.11 88888.00 2008-01-06 18:23:53.401 006 17356.72 -1.74 53951.08 88888.00 2008-01-06 18:23:53.901 006 17356.67 -1.57 53950.94 88888.00 2008-01-06 18:23:54.401 006 17356.65 -1.67 53951.06 88888.00 2008-01-06 18:23:54.901 006 17356.65 -1.50 53951.11 88888.00 2008-01-06 18:23:55.401 006 17356.55 -1.63 53951.14 88888.00 2008-01-06 18:23:55.901 006 17356.67 -1.50 53951.08 88888.00 2008-01-06 18:23:56.401 006 17356.68 -1.56 53951.11 88888.00 2008-01-06 18:23:56.901 006 17356.67 -1.53 53951.09 88888.00 2008-01-06 18:23:57.401 006 17356.69 -1.49 53951.16 88888.00 2008-01-06 18:23:57.901 006 17356.64 -1.57 53951.13 88888.00 2008-01-06 18:23:58.401 006 17356.50 -1.30 53951.10 88888.00 2008-01-06 18:23:58.901 006 17356.53 -1.42 53951.03 88888.00 2008-01-06 18:23:59.401 006 17356.58 -1.37 53951.05 88888.00 2008-01-06 18:23:59.901 006 17356.64 -1.19 53951.13 88888.00 2008-01-06 18:24:00.401 006 17356.63 -1.35 53951.14 88888.00 2008-01-06 18:24:00.901 006 17356.66 -1.21 53951.10 88888.00 2008-01-06 18:24:01.401 006 17356.68 -0.98 53951.01 88888.00 2008-01-06 18:24:01.901 006 17356.60 -1.23 53951.08 88888.00 2008-01-06 18:24:02.401 006 17356.59 -1.19 53951.02 88888.00 2008-01-06 18:24:02.901 006 17356.57 -0.99 53951.12 88888.00 2008-01-06 18:24:03.401 006 17356.52 -1.07 53951.10 88888.00 2008-01-06 18:24:03.901 006 17356.55 -1.24 53951.16 88888.00 2008-01-06 18:24:04.401 006 17356.47 -0.99 53951.14 88888.00 2008-01-06 18:24:04.901 006 17356.50 -0.92 53951.14 88888.00 2008-01-06 18:24:05.401 006 17356.46 -1.09 53951.17 88888.00 2008-01-06 18:24:05.901 006 17356.29 -0.94 53951.23 88888.00 2008-01-06 18:24:06.401 006 17356.29 -0.71 53951.16 88888.00 2008-01-06 18:24:06.901 006 17356.32 -0.66 53951.10 88888.00 2008-01-06 18:24:07.401 006 17356.29 -0.76 53951.14 88888.00 2008-01-06 18:24:07.901 006 17356.18 -0.95 53951.23 88888.00 2008-01-06 18:24:08.401 006 17356.19 -0.72 53951.26 88888.00 2008-01-06 18:24:08.901 006 17356.18 -0.49 53951.20 88888.00 2008-01-06 18:24:09.401 006 17356.12 -0.38 53951.20 88888.00 2008-01-06 18:24:09.901 006 17356.18 -0.38 53951.23 88888.00 2008-01-06 18:24:10.401 006 17356.13 -0.47 53951.30 88888.00 2008-01-06 18:24:10.901 006 17356.06 -0.72 53951.17 88888.00 2008-01-06 18:24:11.401 006 17356.06 -0.75 53951.16 88888.00 2008-01-06 18:24:11.901 006 17356.02 -0.46 53951.24 88888.00 2008-01-06 18:24:12.401 006 17356.03 -0.36 53951.22 88888.00 2008-01-06 18:24:12.901 006 17356.04 -0.23 53951.23 88888.00 2008-01-06 18:24:13.401 006 17355.92 -0.22 53951.26 88888.00 2008-01-06 18:24:13.901 006 17355.92 -0.33 53951.24 88888.00 2008-01-06 18:24:14.401 006 17355.98 -0.31 53951.14 88888.00 2008-01-06 18:24:14.901 006 17355.96 -0.52 53951.09 88888.00 2008-01-06 18:24:15.401 006 17355.95 -0.77 53951.00 88888.00 2008-01-06 18:24:15.901 006 17355.98 -0.64 53951.06 88888.00 2008-01-06 18:24:16.401 006 17355.98 -0.47 53951.08 88888.00 2008-01-06 18:24:16.901 006 17355.97 -0.40 53951.04 88888.00 2008-01-06 18:24:17.401 006 17355.94 -0.38 53951.02 88888.00 2008-01-06 18:24:17.901 006 17355.93 -0.39 53951.16 88888.00 2008-01-06 18:24:18.401 006 17355.99 -0.49 53951.19 88888.00 2008-01-06 18:24:18.901 006 17356.04 -0.72 53951.31 88888.00 2008-01-06 18:24:19.401 006 17356.14 -0.72 53951.16 88888.00 2008-01-06 18:24:19.901 006 17356.11 -0.51 53951.14 88888.00 2008-01-06 18:24:20.401 006 17356.17 -0.40 53951.11 88888.00 2008-01-06 18:24:20.901 006 17356.18 -0.30 53951.06 88888.00 2008-01-06 18:24:21.401 006 17356.15 -0.42 53951.02 88888.00 2008-01-06 18:24:21.901 006 17356.22 -0.58 53951.08 88888.00 2008-01-06 18:24:22.401 006 17356.31 -0.79 53951.10 88888.00 2008-01-06 18:24:22.901 006 17356.35 -0.70 53951.09 88888.00 2008-01-06 18:24:23.401 006 17356.31 -0.47 53951.16 88888.00 2008-01-06 18:24:23.901 006 17356.36 -0.39 53951.27 88888.00 2008-01-06 18:24:24.401 006 17356.35 -0.37 53951.23 88888.00 2008-01-06 18:24:24.900 006 17356.33 -0.36 53951.23 88888.00 2008-01-06 18:24:25.400 006 17356.40 -0.41 53951.06 88888.00 2008-01-06 18:24:25.900 006 17356.44 -0.75 53951.12 88888.00 2008-01-06 18:24:26.400 006 17356.42 -0.77 53951.08 88888.00 2008-01-06 18:24:26.900 006 17356.46 -0.49 53951.05 88888.00 2008-01-06 18:24:27.400 006 17356.53 -0.38 53951.01 88888.00 2008-01-06 18:24:27.900 006 17356.53 -0.35 53950.99 88888.00 2008-01-06 18:24:28.400 006 17356.45 -0.37 53951.09 88888.00 2008-01-06 18:24:28.900 006 17356.48 -0.27 53951.10 88888.00 2008-01-06 18:24:29.400 006 17356.49 -0.32 53951.14 88888.00 2008-01-06 18:24:29.901 006 17356.43 -0.51 53951.23 88888.00 2008-01-06 18:24:30.401 006 17356.46 -0.68 53951.19 88888.00 2008-01-06 18:24:30.901 006 17356.53 -0.52 53951.16 88888.00 2008-01-06 18:24:31.401 006 17356.38 -0.25 53951.12 88888.00 2008-01-06 18:24:31.901 006 17356.37 -0.20 53951.12 88888.00 2008-01-06 18:24:32.401 006 17356.39 -0.26 53951.19 88888.00 2008-01-06 18:24:32.901 006 17356.43 -0.18 53951.09 88888.00 2008-01-06 18:24:33.401 006 17356.38 -0.17 53951.14 88888.00 2008-01-06 18:24:33.901 006 17356.25 -0.22 53951.23 88888.00 2008-01-06 18:24:34.401 006 17356.25 -0.27 53951.17 88888.00 2008-01-06 18:24:34.901 006 17356.23 -0.26 53951.11 88888.00 2008-01-06 18:24:35.401 006 17356.18 -0.45 53951.12 88888.00 2008-01-06 18:24:35.901 006 17356.08 -0.67 53951.15 88888.00 2008-01-06 18:24:36.401 006 17356.06 -0.56 53951.14 88888.00 2008-01-06 18:24:36.901 006 17356.13 -0.36 53951.28 88888.00 2008-01-06 18:24:37.401 006 17356.12 -0.18 53951.24 88888.00 2008-01-06 18:24:37.901 006 17356.16 -0.21 53951.17 88888.00 2008-01-06 18:24:38.401 006 17356.05 -0.22 53951.17 88888.00 2008-01-06 18:24:38.901 006 17356.02 -0.18 53951.13 88888.00 2008-01-06 18:24:39.401 006 17356.05 -0.18 53951.20 88888.00 2008-01-06 18:24:39.901 006 17355.97 -0.30 53951.19 88888.00 2008-01-06 18:24:40.401 006 17356.04 -0.36 53951.16 88888.00 2008-01-06 18:24:40.901 006 17356.12 -0.59 53951.12 88888.00 2008-01-06 18:24:41.401 006 17356.08 -0.79 53951.10 88888.00 2008-01-06 18:24:41.901 006 17356.05 -0.62 53951.23 88888.00 2008-01-06 18:24:42.401 006 17356.13 -0.49 53951.24 88888.00 2008-01-06 18:24:42.901 006 17356.16 -0.37 53951.15 88888.00 2008-01-06 18:24:43.401 006 17356.06 -0.41 53951.08 88888.00 2008-01-06 18:24:43.901 006 17355.99 -0.47 53951.13 88888.00 2008-01-06 18:24:44.401 006 17355.98 -0.79 53951.16 88888.00 2008-01-06 18:24:44.901 006 17356.15 -0.90 53951.19 88888.00 2008-01-06 18:24:45.401 006 17356.09 -0.71 53951.08 88888.00 2008-01-06 18:24:45.901 006 17356.09 -0.69 53951.10 88888.00 2008-01-06 18:24:46.401 006 17356.08 -0.80 53951.05 88888.00 2008-01-06 18:24:46.901 006 17356.13 -1.13 53951.09 88888.00 2008-01-06 18:24:47.401 006 17356.12 -1.01 53951.08 88888.00 2008-01-06 18:24:47.901 006 17356.09 -0.95 53951.11 88888.00 2008-01-06 18:24:48.401 006 17356.11 -1.15 53951.12 88888.00 2008-01-06 18:24:48.901 006 17356.05 -1.27 53951.12 88888.00 2008-01-06 18:24:49.401 006 17356.18 -1.14 53951.14 88888.00 2008-01-06 18:24:49.901 006 17356.33 -1.46 53951.10 88888.00 2008-01-06 18:24:50.401 006 17356.26 -1.42 53951.08 88888.00 2008-01-06 18:24:50.901 006 17356.23 -1.48 53951.09 88888.00 2008-01-06 18:24:51.401 006 17356.24 -1.68 53951.12 88888.00 2008-01-06 18:24:51.901 006 17356.34 -1.53 53951.09 88888.00 2008-01-06 18:24:52.401 006 17356.34 -1.75 53951.11 88888.00 2008-01-06 18:24:52.901 006 17356.44 -1.74 53951.08 88888.00 2008-01-06 18:24:53.401 006 17356.46 -1.93 53951.09 88888.00 2008-01-06 18:24:53.901 006 17356.57 -1.86 53951.12 88888.00 2008-01-06 18:24:54.401 006 17356.59 -2.05 53951.12 88888.00 2008-01-06 18:24:54.901 006 17356.67 -2.11 53951.08 88888.00 2008-01-06 18:24:55.401 006 17356.86 -2.21 53951.00 88888.00 2008-01-06 18:24:55.901 006 17356.95 -2.26 53951.05 88888.00 2008-01-06 18:24:56.401 006 17356.97 -2.28 53951.10 88888.00 2008-01-06 18:24:56.901 006 17357.04 -2.36 53950.97 88888.00 2008-01-06 18:24:57.401 006 17357.07 -2.41 53951.02 88888.00 2008-01-06 18:24:57.901 006 17357.14 -2.47 53951.04 88888.00 2008-01-06 18:24:58.401 006 17357.20 -2.57 53951.16 88888.00 2008-01-06 18:24:58.901 006 17357.29 -2.69 53951.19 88888.00 2008-01-06 18:24:59.401 006 17357.29 -2.72 53951.14 88888.00 2008-01-06 18:24:59.901 006 17357.35 -2.73 53951.06 88888.00 2008-01-06 18:25:00.401 006 17357.48 -2.84 53950.91 88888.00 2008-01-06 18:25:00.901 006 17357.49 -2.94 53950.97 88888.00 2008-01-06 18:25:01.401 006 17357.67 -2.99 53951.04 88888.00 2008-01-06 18:25:01.901 006 17357.74 -2.96 53951.05 88888.00 2008-01-06 18:25:02.401 006 17357.78 -2.97 53950.98 88888.00 2008-01-06 18:25:02.901 006 17357.74 -3.02 53950.97 88888.00 2008-01-06 18:25:03.401 006 17357.76 -3.08 53951.08 88888.00 2008-01-06 18:25:03.901 006 17357.84 -3.12 53951.02 88888.00 2008-01-06 18:25:04.401 006 17357.87 -3.22 53950.89 88888.00 2008-01-06 18:25:04.901 006 17357.92 -3.24 53950.80 88888.00 2008-01-06 18:25:05.401 006 17357.91 -3.31 53950.88 88888.00 2008-01-06 18:25:05.901 006 17357.91 -3.30 53950.97 88888.00 2008-01-06 18:25:06.401 006 17357.93 -3.38 53951.03 88888.00 2008-01-06 18:25:06.901 006 17358.00 -3.42 53950.98 88888.00 2008-01-06 18:25:07.401 006 17358.07 -3.44 53950.99 88888.00 2008-01-06 18:25:07.901 006 17358.01 -3.52 53950.96 88888.00 2008-01-06 18:25:08.401 006 17358.03 -3.51 53950.94 88888.00 2008-01-06 18:25:08.901 006 17358.07 -3.49 53951.02 88888.00 2008-01-06 18:25:09.401 006 17358.05 -3.55 53951.03 88888.00 2008-01-06 18:25:09.901 006 17358.02 -3.69 53950.99 88888.00 2008-01-06 18:25:10.401 006 17358.05 -3.72 53951.03 88888.00 2008-01-06 18:25:10.901 006 17358.01 -3.80 53951.08 88888.00 2008-01-06 18:25:11.401 006 17358.02 -3.81 53951.06 88888.00 2008-01-06 18:25:11.901 006 17358.05 -3.82 53950.99 88888.00 2008-01-06 18:25:12.401 006 17358.09 -3.84 53950.99 88888.00 2008-01-06 18:25:12.901 006 17358.17 -3.79 53950.90 88888.00 2008-01-06 18:25:13.401 006 17358.16 -3.80 53950.93 88888.00 2008-01-06 18:25:13.901 006 17358.08 -3.83 53951.01 88888.00 2008-01-06 18:25:14.401 006 17358.06 -3.80 53950.98 88888.00 2008-01-06 18:25:14.901 006 17358.01 -3.72 53950.98 88888.00 2008-01-06 18:25:15.401 006 17358.01 -3.65 53950.93 88888.00 2008-01-06 18:25:15.901 006 17357.98 -3.63 53950.89 88888.00 2008-01-06 18:25:16.401 006 17357.95 -3.65 53951.01 88888.00 2008-01-06 18:25:16.901 006 17357.80 -3.59 53951.09 88888.00 2008-01-06 18:25:17.401 006 17357.60 -3.57 53951.16 88888.00 2008-01-06 18:25:17.901 006 17357.46 -3.44 53951.20 88888.00 2008-01-06 18:25:18.401 006 17357.36 -3.42 53951.15 88888.00 2008-01-06 18:25:18.901 006 17357.21 -3.42 53951.08 88888.00 2008-01-06 18:25:19.401 006 17357.00 -3.31 53951.06 88888.00 2008-01-06 18:25:19.901 006 17356.82 -3.25 53950.99 88888.00 2008-01-06 18:25:20.401 006 17356.65 -3.19 53951.01 88888.00 2008-01-06 18:25:20.901 006 17356.56 -3.03 53950.98 88888.00 2008-01-06 18:25:21.401 006 17356.33 -2.95 53951.00 88888.00 2008-01-06 18:25:21.901 006 17356.11 -2.84 53950.99 88888.00 2008-01-06 18:25:22.401 006 17355.91 -2.72 53950.89 88888.00 2008-01-06 18:25:22.901 006 17355.64 -2.67 53950.93 88888.00 2008-01-06 18:25:23.401 006 17355.37 -2.61 53951.00 88888.00 2008-01-06 18:25:23.901 006 17355.12 -2.47 53951.04 88888.00 2008-01-06 18:25:24.401 006 17354.86 -2.48 53951.05 88888.00 2008-01-06 18:25:24.901 006 17354.62 -2.41 53950.93 88888.00 2008-01-06 18:25:25.401 006 17354.42 -2.23 53950.92 88888.00 2008-01-06 18:25:25.901 006 17354.17 -2.08 53951.10 88888.00 2008-01-06 18:25:26.401 006 17353.92 -1.92 53951.14 88888.00 2008-01-06 18:25:26.901 006 17353.68 -2.01 53951.21 88888.00 2008-01-06 18:25:27.401 006 17353.42 -1.75 53951.14 88888.00 2008-01-06 18:25:27.901 006 17353.20 -1.75 53950.99 88888.00 2008-01-06 18:25:28.401 006 17352.98 -1.53 53950.96 88888.00 2008-01-06 18:25:28.901 006 17352.82 -1.36 53951.11 88888.00 2008-01-06 18:25:29.401 006 17352.66 -1.43 53951.16 88888.00 2008-01-06 18:25:29.901 006 17352.54 -1.14 53951.08 88888.00 2008-01-06 18:25:30.401 006 17352.35 -1.07 53951.05 88888.00 2008-01-06 18:25:30.901 006 17352.24 -1.07 53951.14 88888.00 2008-01-06 18:25:31.401 006 17352.18 -0.72 53951.09 88888.00 2008-01-06 18:25:31.901 006 17352.17 -0.49 53950.96 88888.00 2008-01-06 18:25:32.401 006 17352.13 -0.36 53950.83 88888.00 2008-01-06 18:25:32.901 006 17352.10 -0.29 53950.81 88888.00 2008-01-06 18:25:33.401 006 17352.10 -0.16 53950.79 88888.00 2008-01-06 18:25:33.901 006 17352.17 0.00 53950.82 88888.00 2008-01-06 18:25:34.401 006 17352.16 0.06 53950.92 88888.00 2008-01-06 18:25:34.901 006 17352.27 0.10 53950.96 88888.00 2008-01-06 18:25:35.401 006 17352.39 0.18 53950.99 88888.00 2008-01-06 18:25:35.901 006 17352.48 0.39 53950.97 88888.00 2008-01-06 18:25:36.401 006 17352.64 0.38 53950.91 88888.00 2008-01-06 18:25:36.901 006 17352.89 0.36 53950.96 88888.00 2008-01-06 18:25:37.401 006 17353.00 0.32 53950.96 88888.00 2008-01-06 18:25:37.901 006 17353.22 0.19 53950.93 88888.00 2008-01-06 18:25:38.401 006 17353.48 0.13 53950.97 88888.00 2008-01-06 18:25:38.901 006 17353.62 0.13 53950.91 88888.00 2008-01-06 18:25:39.401 006 17353.77 0.04 53950.93 88888.00 2008-01-06 18:25:39.901 006 17353.85 0.04 53950.77 88888.00 2008-01-06 18:25:40.401 006 17354.08 0.06 53950.74 88888.00 2008-01-06 18:25:40.901 006 17354.31 0.04 53950.78 88888.00 2008-01-06 18:25:41.401 006 17354.41 0.11 53950.79 88888.00 2008-01-06 18:25:41.901 006 17354.54 0.17 53950.78 88888.00 2008-01-06 18:25:42.401 006 17354.81 0.37 53950.81 88888.00 2008-01-06 18:25:42.901 006 17354.93 0.55 53950.75 88888.00 2008-01-06 18:25:43.401 006 17355.05 0.67 53950.68 88888.00 2008-01-06 18:25:43.901 006 17355.19 0.65 53950.70 88888.00 2008-01-06 18:25:44.401 006 17355.41 0.42 53950.64 88888.00 2008-01-06 18:25:44.901 006 17355.53 0.22 53950.68 88888.00 2008-01-06 18:25:45.401 006 17355.72 0.14 53950.76 88888.00 2008-01-06 18:25:45.901 006 17355.89 0.13 53950.66 88888.00 2008-01-06 18:25:46.401 006 17356.01 0.04 53950.70 88888.00 2008-01-06 18:25:46.901 006 17356.09 0.03 53950.69 88888.00 2008-01-06 18:25:47.401 006 17356.23 0.03 53950.67 88888.00 2008-01-06 18:25:47.901 006 17356.34 0.00 53950.71 88888.00 2008-01-06 18:25:48.401 006 17356.46 -0.01 53950.74 88888.00 2008-01-06 18:25:48.901 006 17356.46 -0.03 53950.69 88888.00 2008-01-06 18:25:49.401 006 17356.55 -0.03 53950.74 88888.00 2008-01-06 18:25:49.901 006 17356.60 0.00 53950.68 88888.00 2008-01-06 18:25:50.401 006 17356.69 0.01 53950.59 88888.00 2008-01-06 18:25:50.901 006 17356.76 -0.02 53950.59 88888.00 2008-01-06 18:25:51.401 006 17356.82 -0.03 53950.61 88888.00 2008-01-06 18:25:51.901 006 17357.00 -0.03 53950.61 88888.00 2008-01-06 18:25:52.401 006 17357.14 -0.02 53950.60 88888.00 2008-01-06 18:25:52.901 006 17357.26 -0.03 53950.63 88888.00 2008-01-06 18:25:53.401 006 17357.29 -0.07 53950.58 88888.00 2008-01-06 18:25:53.901 006 17357.39 -0.08 53950.58 88888.00 2008-01-06 18:25:54.401 006 17357.44 -0.04 53950.56 88888.00 2008-01-06 18:25:54.901 006 17357.48 -0.07 53950.49 88888.00 2008-01-06 18:25:55.401 006 17357.60 -0.09 53950.49 88888.00 2008-01-06 18:25:55.901 006 17357.70 -0.02 53950.61 88888.00 2008-01-06 18:25:56.401 006 17357.85 -0.04 53950.68 88888.00 2008-01-06 18:25:56.901 006 17357.87 -0.08 53950.65 88888.00 2008-01-06 18:25:57.401 006 17357.87 -0.11 53950.64 88888.00 2008-01-06 18:25:57.901 006 17357.92 -0.11 53950.68 88888.00 2008-01-06 18:25:58.401 006 17358.08 -0.10 53950.64 88888.00 2008-01-06 18:25:58.901 006 17358.17 -0.04 53950.76 88888.00 2008-01-06 18:25:59.401 006 17358.18 -0.04 53950.72 88888.00 2008-01-06 18:25:59.901 006 17358.19 -0.16 53950.76 88888.00 2008-01-06 18:26:00.401 006 17358.19 -0.29 53950.98 88888.00 2008-01-06 18:26:00.901 006 17358.25 -0.33 53950.98 88888.00 2008-01-06 18:26:01.401 006 17358.37 -0.50 53950.85 88888.00 2008-01-06 18:26:01.901 006 17358.46 -0.72 53950.80 88888.00 2008-01-06 18:26:02.401 006 17358.49 -1.03 53950.79 88888.00 2008-01-06 18:26:02.901 006 17358.51 -0.97 53950.81 88888.00 2008-01-06 18:26:03.401 006 17358.48 -0.95 53950.80 88888.00 2008-01-06 18:26:03.901 006 17358.41 -1.29 53950.76 88888.00 2008-01-06 18:26:04.401 006 17358.36 -1.46 53950.76 88888.00 2008-01-06 18:26:04.901 006 17358.32 -1.65 53950.81 88888.00 2008-01-06 18:26:05.401 006 17358.43 -1.87 53950.82 88888.00 2008-01-06 18:26:05.901 006 17358.36 -1.98 53950.90 88888.00 2008-01-06 18:26:06.401 006 17358.27 -2.11 53950.89 88888.00 2008-01-06 18:26:06.901 006 17358.32 -2.33 53950.98 88888.00 2008-01-06 18:26:07.401 006 17358.46 -2.56 53950.99 88888.00 2008-01-06 18:26:07.901 006 17358.37 -2.64 53951.06 88888.00 2008-01-06 18:26:08.401 006 17358.21 -2.76 53951.00 88888.00 2008-01-06 18:26:08.901 006 17358.28 -2.96 53950.99 88888.00 2008-01-06 18:26:09.401 006 17358.23 -3.06 53950.94 88888.00 2008-01-06 18:26:09.901 006 17358.25 -3.30 53950.92 88888.00 2008-01-06 18:26:10.401 006 17358.19 -3.44 53951.00 88888.00 2008-01-06 18:26:10.901 006 17358.10 -3.55 53951.05 88888.00 2008-01-06 18:26:11.401 006 17358.10 -3.69 53951.08 88888.00 2008-01-06 18:26:11.901 006 17358.10 -3.80 53951.19 88888.00 2008-01-06 18:26:12.401 006 17358.15 -3.91 53951.12 88888.00 2008-01-06 18:26:12.901 006 17358.10 -4.04 53951.10 88888.00 2008-01-06 18:26:13.401 006 17358.17 -4.16 53951.06 88888.00 2008-01-06 18:26:13.901 006 17358.15 -4.25 53950.97 88888.00 2008-01-06 18:26:14.401 006 17358.10 -4.41 53950.98 88888.00 2008-01-06 18:26:14.901 006 17358.06 -4.56 53950.94 88888.00 2008-01-06 18:26:15.401 006 17358.10 -4.66 53950.93 88888.00 2008-01-06 18:26:15.901 006 17358.05 -4.89 53950.92 88888.00 2008-01-06 18:26:16.401 006 17358.00 -4.98 53951.10 88888.00 2008-01-06 18:26:16.901 006 17358.02 -5.00 53951.21 88888.00 2008-01-06 18:26:17.401 006 17358.10 -5.07 53951.19 88888.00 2008-01-06 18:26:17.901 006 17358.13 -5.15 53951.27 88888.00 2008-01-06 18:26:18.401 006 17358.13 -5.17 53951.21 88888.00 2008-01-06 18:26:18.901 006 17358.13 -5.21 53951.14 88888.00 2008-01-06 18:26:19.401 006 17358.20 -5.29 53951.13 88888.00 2008-01-06 18:26:19.901 006 17358.11 -5.42 53951.09 88888.00 2008-01-06 18:26:20.401 006 17358.11 -5.46 53951.19 88888.00 2008-01-06 18:26:20.901 006 17358.12 -5.49 53951.12 88888.00 2008-01-06 18:26:21.401 006 17358.18 -5.52 53951.13 88888.00 2008-01-06 18:26:21.901 006 17358.22 -5.56 53951.05 88888.00 2008-01-06 18:26:22.401 006 17358.18 -5.52 53950.99 88888.00 2008-01-06 18:26:22.901 006 17358.21 -5.54 53950.90 88888.00 2008-01-06 18:26:23.401 006 17358.11 -5.53 53950.80 88888.00 2008-01-06 18:26:23.901 006 17358.00 -5.49 53950.81 88888.00 2008-01-06 18:26:24.401 006 17358.03 -5.45 53950.81 88888.00 2008-01-06 18:26:24.901 006 17357.98 -5.48 53950.87 88888.00 2008-01-06 18:26:25.401 006 17357.96 -5.48 53950.89 88888.00 2008-01-06 18:26:25.901 006 17357.96 -5.48 53950.80 88888.00 2008-01-06 18:26:26.401 006 17357.85 -5.46 53950.77 88888.00 2008-01-06 18:26:26.901 006 17357.87 -5.48 53950.66 88888.00 2008-01-06 18:26:27.401 006 17357.88 -5.47 53950.65 88888.00 2008-01-06 18:26:27.901 006 17357.85 -5.52 53950.64 88888.00 2008-01-06 18:26:28.401 006 17357.78 -5.54 53950.70 88888.00 2008-01-06 18:26:28.901 006 17357.76 -5.55 53950.71 88888.00 2008-01-06 18:26:29.401 006 17357.75 -5.53 53950.75 88888.00 2008-01-06 18:26:29.908 006 17357.74 -5.42 53950.74 88888.00 2008-01-06 18:26:30.408 006 17357.66 -5.40 53950.83 88888.00 2008-01-06 18:26:30.908 006 17357.66 -5.47 53950.89 88888.00 2008-01-06 18:26:31.408 006 17357.65 -5.39 53950.85 88888.00 2008-01-06 18:26:31.908 006 17357.60 -5.37 53950.75 88888.00 2008-01-06 18:26:32.408 006 17357.64 -5.43 53950.75 88888.00 2008-01-06 18:26:32.908 006 17357.54 -5.43 53950.72 88888.00 2008-01-06 18:26:33.408 006 17357.64 -5.44 53950.64 88888.00 2008-01-06 18:26:33.908 006 17357.65 -5.46 53950.69 88888.00 2008-01-06 18:26:34.408 006 17357.55 -5.47 53950.70 88888.00 2008-01-06 18:26:34.908 006 17357.39 -5.44 53950.66 88888.00 2008-01-06 18:26:35.408 006 17357.41 -5.39 53950.56 88888.00 2008-01-06 18:26:35.908 006 17357.46 -5.45 53950.59 88888.00 2008-01-06 18:26:36.408 006 17357.49 -5.49 53950.65 88888.00 2008-01-06 18:26:36.908 006 17357.46 -5.53 53950.54 88888.00 2008-01-06 18:26:37.408 006 17357.39 -5.58 53950.48 88888.00 2008-01-06 18:26:37.908 006 17357.29 -5.57 53950.53 88888.00 2008-01-06 18:26:38.408 006 17357.21 -5.62 53950.55 88888.00 2008-01-06 18:26:38.908 006 17357.20 -5.69 53950.53 88888.00 2008-01-06 18:26:39.408 006 17357.15 -5.79 53950.53 88888.00 2008-01-06 18:26:39.908 006 17357.18 -5.83 53950.53 88888.00 2008-01-06 18:26:40.408 006 17357.23 -5.78 53950.61 88888.00 2008-01-06 18:26:40.908 006 17357.09 -5.79 53950.55 88888.00 2008-01-06 18:26:41.408 006 17357.10 -5.79 53950.48 88888.00 2008-01-06 18:26:41.908 006 17357.18 -5.77 53950.38 88888.00 2008-01-06 18:26:42.408 006 17357.20 -5.85 53950.43 88888.00 2008-01-06 18:26:42.908 006 17357.20 -5.94 53950.42 88888.00 2008-01-06 18:26:43.408 006 17357.20 -5.97 53950.51 88888.00 2008-01-06 18:26:43.908 006 17357.15 -5.96 53950.54 88888.00 2008-01-06 18:26:44.408 006 17357.16 -5.95 53950.54 88888.00 2008-01-06 18:26:44.908 006 17357.15 -6.04 53950.56 88888.00 2008-01-06 18:26:45.408 006 17357.16 -6.08 53950.45 88888.00 2008-01-06 18:26:45.908 006 17357.21 -6.08 53950.47 88888.00 2008-01-06 18:26:46.408 006 17357.24 -6.01 53950.47 88888.00 2008-01-06 18:26:46.908 006 17357.28 -5.95 53950.42 88888.00 2008-01-06 18:26:47.408 006 17357.30 -6.01 53950.45 88888.00 2008-01-06 18:26:47.908 006 17357.26 -5.99 53950.49 88888.00 2008-01-06 18:26:48.408 006 17357.27 -5.95 53950.45 88888.00 2008-01-06 18:26:48.908 006 17357.26 -5.97 53950.35 88888.00 2008-01-06 18:26:49.408 006 17357.31 -5.88 53950.37 88888.00 2008-01-06 18:26:49.908 006 17357.28 -5.78 53950.34 88888.00 2008-01-06 18:26:50.408 006 17357.44 -5.77 53950.40 88888.00 2008-01-06 18:26:50.908 006 17357.54 -5.79 53950.35 88888.00 2008-01-06 18:26:51.408 006 17357.55 -5.72 53950.34 88888.00 2008-01-06 18:26:51.908 006 17357.58 -5.66 53950.47 88888.00 2008-01-06 18:26:52.408 006 17357.68 -5.66 53950.55 88888.00 2008-01-06 18:26:52.908 006 17357.70 -5.50 53950.45 88888.00 2008-01-06 18:26:53.408 006 17357.69 -5.45 53950.35 88888.00 2008-01-06 18:26:53.908 006 17357.65 -5.55 53950.36 88888.00 2008-01-06 18:26:54.408 006 17357.79 -5.55 53950.33 88888.00 2008-01-06 18:26:54.908 006 17357.89 -5.45 53950.41 88888.00 2008-01-06 18:26:55.408 006 17357.88 -5.35 53950.44 88888.00 2008-01-06 18:26:55.908 006 17357.87 -5.33 53950.37 88888.00 2008-01-06 18:26:56.408 006 17357.92 -5.37 53950.34 88888.00 2008-01-06 18:26:56.908 006 17357.91 -5.40 53950.36 88888.00 2008-01-06 18:26:57.408 006 17357.90 -5.42 53950.40 88888.00 2008-01-06 18:26:57.908 006 17357.96 -5.34 53950.41 88888.00 2008-01-06 18:26:58.408 006 17358.00 -5.30 53950.29 88888.00 2008-01-06 18:26:58.908 006 17358.00 -5.25 53950.31 88888.00 2008-01-06 18:26:59.408 006 17358.00 -5.24 53950.34 88888.00 2008-01-06 18:26:59.908 006 17358.09 -5.31 53950.31 88888.00 2008-01-06 18:27:00.408 006 17358.21 -5.21 53950.40 88888.00 2008-01-06 18:27:00.908 006 17358.21 -5.21 53950.35 88888.00 2008-01-06 18:27:01.408 006 17358.28 -5.33 53950.41 88888.00 2008-01-06 18:27:01.908 006 17358.31 -5.29 53950.40 88888.00 2008-01-06 18:27:02.408 006 17358.37 -5.26 53950.42 88888.00 2008-01-06 18:27:02.908 006 17358.37 -5.25 53950.43 88888.00 2008-01-06 18:27:03.408 006 17358.38 -5.26 53950.34 88888.00 2008-01-06 18:27:03.908 006 17358.43 -5.23 53950.29 88888.00 2008-01-06 18:27:04.408 006 17358.42 -5.34 53950.32 88888.00 2008-01-06 18:27:04.908 006 17358.50 -5.44 53950.36 88888.00 2008-01-06 18:27:05.408 006 17358.59 -5.43 53950.36 88888.00 2008-01-06 18:27:05.908 006 17358.59 -5.42 53950.48 88888.00 2008-01-06 18:27:06.408 006 17358.59 -5.44 53950.61 88888.00 2008-01-06 18:27:06.908 006 17358.58 -5.49 53950.54 88888.00 2008-01-06 18:27:07.408 006 17358.58 -5.53 53950.48 88888.00 2008-01-06 18:27:07.908 006 17358.68 -5.59 53950.51 88888.00 2008-01-06 18:27:08.408 006 17358.62 -5.60 53950.52 88888.00 2008-01-06 18:27:08.908 006 17358.61 -5.64 53950.57 88888.00 2008-01-06 18:27:09.408 006 17358.70 -5.72 53950.54 88888.00 2008-01-06 18:27:09.908 006 17358.67 -5.75 53950.53 88888.00 2008-01-06 18:27:10.408 006 17358.73 -5.77 53950.57 88888.00 2008-01-06 18:27:10.908 006 17358.73 -5.78 53950.64 88888.00 2008-01-06 18:27:11.408 006 17358.66 -5.82 53950.64 88888.00 2008-01-06 18:27:11.908 006 17358.74 -5.86 53950.63 88888.00 2008-01-06 18:27:12.408 006 17358.81 -5.96 53950.75 88888.00 2008-01-06 18:27:12.908 006 17358.83 -5.95 53950.70 88888.00 2008-01-06 18:27:13.408 006 17358.90 -5.88 53950.57 88888.00 2008-01-06 18:27:13.908 006 17358.92 -5.97 53950.58 88888.00 2008-01-06 18:27:14.408 006 17358.93 -6.04 53950.72 88888.00 2008-01-06 18:27:14.908 006 17358.87 -6.02 53950.76 88888.00 2008-01-06 18:27:15.408 006 17358.92 -6.01 53950.83 88888.00 2008-01-06 18:27:15.908 006 17358.98 -6.06 53950.85 88888.00 2008-01-06 18:27:16.408 006 17359.05 -6.13 53950.77 88888.00 2008-01-06 18:27:16.908 006 17358.97 -6.17 53950.67 88888.00 2008-01-06 18:27:17.408 006 17358.92 -6.25 53950.69 88888.00 2008-01-06 18:27:17.908 006 17358.93 -6.28 53950.71 88888.00 2008-01-06 18:27:18.408 006 17358.95 -6.31 53950.79 88888.00 2008-01-06 18:27:18.908 006 17359.00 -6.30 53950.83 88888.00 2008-01-06 18:27:19.408 006 17359.03 -6.40 53950.81 88888.00 2008-01-06 18:27:19.908 006 17358.98 -6.40 53950.77 88888.00 2008-01-06 18:27:20.408 006 17359.08 -6.46 53950.79 88888.00 2008-01-06 18:27:20.908 006 17359.04 -6.53 53950.79 88888.00 2008-01-06 18:27:21.408 006 17359.03 -6.63 53950.81 88888.00 2008-01-06 18:27:21.908 006 17359.01 -6.63 53950.89 88888.00 2008-01-06 18:27:22.408 006 17359.02 -6.57 53950.79 88888.00 2008-01-06 18:27:22.908 006 17358.97 -6.71 53950.79 88888.00 2008-01-06 18:27:23.408 006 17358.85 -6.82 53950.80 88888.00 2008-01-06 18:27:23.908 006 17358.84 -6.82 53950.87 88888.00 2008-01-06 18:27:24.408 006 17358.92 -6.79 53950.89 88888.00 2008-01-06 18:27:24.908 006 17358.93 -6.79 53950.85 88888.00 2008-01-06 18:27:25.408 006 17358.88 -6.82 53950.91 88888.00 2008-01-06 18:27:25.908 006 17358.87 -6.85 53950.89 88888.00 2008-01-06 18:27:26.408 006 17358.88 -6.83 53950.88 88888.00 2008-01-06 18:27:26.908 006 17358.88 -6.83 53950.92 88888.00 2008-01-06 18:27:27.408 006 17358.83 -6.92 53950.94 88888.00 2008-01-06 18:27:27.908 006 17358.78 -6.99 53950.87 88888.00 2008-01-06 18:27:28.408 006 17358.80 -7.01 53950.83 88888.00 2008-01-06 18:27:28.908 006 17358.76 -7.02 53950.82 88888.00 2008-01-06 18:27:29.408 006 17358.76 -7.03 53950.80 88888.00 2008-01-06 18:27:29.908 006 17358.79 -7.02 53950.86 88888.00 2008-01-06 18:27:30.408 006 17358.80 -7.00 53950.83 88888.00 2008-01-06 18:27:30.908 006 17358.74 -6.97 53950.89 88888.00 2008-01-06 18:27:31.408 006 17358.70 -6.95 53950.94 88888.00 2008-01-06 18:27:31.908 006 17358.71 -6.99 53950.89 88888.00 2008-01-06 18:27:32.408 006 17358.66 -7.09 53950.87 88888.00 2008-01-06 18:27:32.908 006 17358.60 -7.08 53950.96 88888.00 2008-01-06 18:27:33.408 006 17358.49 -7.08 53950.89 88888.00 2008-01-06 18:27:33.908 006 17358.51 -7.04 53950.89 88888.00 2008-01-06 18:27:34.408 006 17358.54 -7.02 53950.96 88888.00 2008-01-06 18:27:34.908 006 17358.43 -7.00 53951.05 88888.00 2008-01-06 18:27:35.408 006 17358.40 -7.04 53951.03 88888.00 2008-01-06 18:27:35.908 006 17358.30 -7.09 53950.91 88888.00 2008-01-06 18:27:36.408 006 17358.22 -7.11 53950.97 88888.00 2008-01-06 18:27:36.908 006 17358.23 -7.18 53951.03 88888.00 2008-01-06 18:27:37.408 006 17358.20 -7.22 53951.02 88888.00 2008-01-06 18:27:37.908 006 17358.11 -7.22 53950.94 88888.00 2008-01-06 18:27:38.408 006 17358.17 -7.22 53950.91 88888.00 2008-01-06 18:27:38.908 006 17358.15 -7.20 53950.92 88888.00 2008-01-06 18:27:39.408 006 17358.12 -7.24 53950.99 88888.00 2008-01-06 18:27:39.908 006 17358.00 -7.25 53951.09 88888.00 2008-01-06 18:27:40.408 006 17357.90 -7.29 53951.06 88888.00 2008-01-06 18:27:40.908 006 17357.87 -7.25 53951.05 88888.00 2008-01-06 18:27:41.408 006 17357.92 -7.25 53950.99 88888.00 2008-01-06 18:27:41.908 006 17357.88 -7.25 53950.98 88888.00 2008-01-06 18:27:42.408 006 17357.84 -7.18 53951.14 88888.00 2008-01-06 18:27:42.908 006 17357.79 -7.24 53951.06 88888.00 2008-01-06 18:27:43.408 006 17357.79 -7.31 53951.01 88888.00 2008-01-06 18:27:43.908 006 17357.72 -7.34 53951.01 88888.00 2008-01-06 18:27:44.408 006 17357.74 -7.30 53951.03 88888.00 2008-01-06 18:27:44.908 006 17357.70 -7.26 53951.05 88888.00 2008-01-06 18:27:45.408 006 17357.70 -7.28 53951.05 88888.00 2008-01-06 18:27:45.908 006 17357.60 -7.26 53951.05 88888.00 2008-01-06 18:27:46.408 006 17357.57 -7.25 53951.17 88888.00 2008-01-06 18:27:46.908 006 17357.54 -7.25 53951.24 88888.00 2008-01-06 18:27:47.408 006 17357.49 -7.24 53951.23 88888.00 2008-01-06 18:27:47.908 006 17357.46 -7.29 53951.16 88888.00 2008-01-06 18:27:48.408 006 17357.41 -7.30 53951.09 88888.00 2008-01-06 18:27:48.908 006 17357.36 -7.34 53951.04 88888.00 2008-01-06 18:27:49.408 006 17357.26 -7.35 53951.09 88888.00 2008-01-06 18:27:49.908 006 17357.24 -7.26 53951.01 88888.00 2008-01-06 18:27:50.408 006 17357.18 -7.33 53950.99 88888.00 2008-01-06 18:27:50.908 006 17357.15 -7.36 53951.13 88888.00 2008-01-06 18:27:51.408 006 17357.11 -7.29 53951.25 88888.00 2008-01-06 18:27:51.908 006 17357.08 -7.28 53951.24 88888.00 2008-01-06 18:27:52.408 006 17357.00 -7.34 53951.17 88888.00 2008-01-06 18:27:52.908 006 17356.84 -7.32 53951.32 88888.00 2008-01-06 18:27:53.408 006 17356.77 -7.29 53951.23 88888.00 2008-01-06 18:27:53.908 006 17356.68 -7.19 53951.13 88888.00 2008-01-06 18:27:54.408 006 17356.57 -7.14 53951.04 88888.00 2008-01-06 18:27:54.908 006 17356.50 -7.12 53950.96 88888.00 2008-01-06 18:27:55.408 006 17356.35 -7.11 53950.99 88888.00 2008-01-06 18:27:55.908 006 17356.28 -7.08 53951.01 88888.00 2008-01-06 18:27:56.408 006 17356.28 -7.03 53951.09 88888.00 2008-01-06 18:27:56.908 006 17356.17 -6.97 53951.09 88888.00 2008-01-06 18:27:57.408 006 17356.05 -6.95 53951.12 88888.00 2008-01-06 18:27:57.908 006 17355.99 -6.89 53951.17 88888.00 2008-01-06 18:27:58.408 006 17356.01 -6.86 53951.13 88888.00 2008-01-06 18:27:58.908 006 17355.89 -6.84 53951.08 88888.00 2008-01-06 18:27:59.408 006 17355.86 -6.74 53951.12 88888.00 2008-01-06 18:27:59.908 006 17355.84 -6.64 53951.15 88888.00 2008-01-06 18:28:00.408 006 17355.71 -6.56 53951.16 88888.00 2008-01-06 18:28:00.908 006 17355.57 -6.54 53951.09 88888.00 2008-01-06 18:28:01.408 006 17355.51 -6.46 53951.09 88888.00 2008-01-06 18:28:01.908 006 17355.48 -6.34 53951.04 88888.00 2008-01-06 18:28:02.408 006 17355.46 -6.28 53951.03 88888.00 2008-01-06 18:28:02.908 006 17355.36 -6.27 53951.08 88888.00 2008-01-06 18:28:03.408 006 17355.37 -6.17 53951.06 88888.00 2008-01-06 18:28:03.908 006 17355.32 -6.16 53951.04 88888.00 2008-01-06 18:28:04.408 006 17355.29 -6.11 53951.09 88888.00 2008-01-06 18:28:04.908 006 17355.21 -6.03 53951.10 88888.00 2008-01-06 18:28:05.408 006 17355.10 -5.94 53951.19 88888.00 2008-01-06 18:28:05.908 006 17355.05 -5.92 53951.17 88888.00 2008-01-06 18:28:06.408 006 17354.94 -5.82 53951.14 88888.00 2008-01-06 18:28:06.908 006 17354.97 -5.72 53951.11 88888.00 2008-01-06 18:28:07.408 006 17354.85 -5.64 53951.06 88888.00 2008-01-06 18:28:07.908 006 17354.75 -5.58 53951.03 88888.00 2008-01-06 18:28:08.408 006 17354.74 -5.50 53951.05 88888.00 2008-01-06 18:28:08.908 006 17354.70 -5.52 53951.01 88888.00 2008-01-06 18:28:09.408 006 17354.63 -5.55 53951.05 88888.00 2008-01-06 18:28:09.908 006 17354.58 -5.38 53951.16 88888.00 2008-01-06 18:28:10.408 006 17354.48 -5.28 53951.28 88888.00 2008-01-06 18:28:10.908 006 17354.44 -5.26 53951.23 88888.00 2008-01-06 18:28:11.408 006 17354.28 -5.19 53951.24 88888.00 2008-01-06 18:28:11.908 006 17354.34 -5.09 53951.22 88888.00 2008-01-06 18:28:12.408 006 17354.28 -5.00 53951.17 88888.00 2008-01-06 18:28:12.908 006 17354.19 -4.95 53951.12 88888.00 2008-01-06 18:28:13.408 006 17354.09 -4.88 53951.09 88888.00 2008-01-06 18:28:13.908 006 17354.09 -4.79 53951.05 88888.00 2008-01-06 18:28:14.408 006 17354.09 -4.66 53951.11 88888.00 2008-01-06 18:28:14.908 006 17353.95 -4.60 53951.01 88888.00 2008-01-06 18:28:15.408 006 17353.85 -4.52 53950.88 88888.00 2008-01-06 18:28:15.908 006 17353.82 -4.55 53950.89 88888.00 2008-01-06 18:28:16.408 006 17353.78 -4.45 53950.90 88888.00 2008-01-06 18:28:16.908 006 17353.77 -4.37 53950.88 88888.00 2008-01-06 18:28:17.408 006 17353.72 -4.32 53950.88 88888.00 2008-01-06 18:28:17.908 006 17353.64 -4.27 53950.87 88888.00 2008-01-06 18:28:18.408 006 17353.63 -4.22 53950.97 88888.00 2008-01-06 18:28:18.908 006 17353.60 -4.21 53950.97 88888.00 2008-01-06 18:28:19.408 006 17353.63 -4.14 53951.03 88888.00 2008-01-06 18:28:19.908 006 17353.66 -4.11 53951.01 88888.00 2008-01-06 18:28:20.408 006 17353.63 -4.12 53951.00 88888.00 2008-01-06 18:28:20.908 006 17353.59 -4.02 53950.97 88888.00 2008-01-06 18:28:21.408 006 17353.57 -3.97 53950.91 88888.00 2008-01-06 18:28:21.908 006 17353.57 -3.88 53950.87 88888.00 2008-01-06 18:28:22.408 006 17353.62 -3.80 53950.97 88888.00 2008-01-06 18:28:22.908 006 17353.58 -3.70 53951.01 88888.00 2008-01-06 18:28:23.408 006 17353.64 -3.71 53950.97 88888.00 2008-01-06 18:28:23.908 006 17353.67 -3.63 53951.04 88888.00 2008-01-06 18:28:24.408 006 17353.76 -3.64 53951.02 88888.00 2008-01-06 18:28:24.908 006 17353.67 -3.55 53950.97 88888.00 2008-01-06 18:28:25.408 006 17353.69 -3.45 53950.96 88888.00 2008-01-06 18:28:25.908 006 17353.71 -3.43 53950.90 88888.00 2008-01-06 18:28:26.408 006 17353.81 -3.40 53950.89 88888.00 2008-01-06 18:28:26.908 006 17353.80 -3.41 53950.88 88888.00 2008-01-06 18:28:27.408 006 17353.71 -3.44 53950.88 88888.00 2008-01-06 18:28:27.908 006 17353.81 -3.43 53950.89 88888.00 2008-01-06 18:28:28.408 006 17353.89 -3.47 53950.98 88888.00 2008-01-06 18:28:28.908 006 17353.90 -3.49 53950.93 88888.00 2008-01-06 18:28:29.408 006 17353.90 -3.48 53951.00 88888.00 2008-01-06 18:28:29.908 006 17353.99 -3.49 53951.04 88888.00 2008-01-06 18:28:30.408 006 17354.02 -3.52 53950.89 88888.00 2008-01-06 18:28:30.908 006 17353.99 -3.49 53950.96 88888.00 2008-01-06 18:28:31.408 006 17353.97 -3.53 53950.94 88888.00 2008-01-06 18:28:31.908 006 17354.09 -3.58 53950.93 88888.00 2008-01-06 18:28:32.408 006 17354.14 -3.60 53950.92 88888.00 2008-01-06 18:28:32.908 006 17354.14 -3.65 53950.87 88888.00 2008-01-06 18:28:33.408 006 17354.17 -3.62 53950.88 88888.00 2008-01-06 18:28:33.908 006 17354.13 -3.64 53950.87 88888.00 2008-01-06 18:28:34.408 006 17354.31 -3.62 53950.96 88888.00 2008-01-06 18:28:34.908 006 17354.31 -3.68 53950.99 88888.00 2008-01-06 18:28:35.408 006 17354.30 -3.65 53951.05 88888.00 2008-01-06 18:28:35.908 006 17354.38 -3.69 53951.05 88888.00 2008-01-06 18:28:36.408 006 17354.41 -3.73 53951.12 88888.00 2008-01-06 18:28:36.908 006 17354.51 -3.79 53951.09 88888.00 2008-01-06 18:28:37.408 006 17354.58 -3.83 53950.97 88888.00 2008-01-06 18:28:37.908 006 17354.64 -3.78 53950.97 88888.00 2008-01-06 18:28:38.408 006 17354.66 -3.77 53951.00 88888.00 2008-01-06 18:28:38.908 006 17354.71 -3.75 53951.04 88888.00 2008-01-06 18:28:39.408 006 17354.76 -3.69 53951.02 88888.00 2008-01-06 18:28:39.908 006 17354.90 -3.69 53951.03 88888.00 2008-01-06 18:28:40.408 006 17354.90 -3.70 53950.98 88888.00 2008-01-06 18:28:40.908 006 17354.96 -3.73 53950.92 88888.00 2008-01-06 18:28:41.408 006 17354.95 -3.87 53950.91 88888.00 2008-01-06 18:28:41.908 006 17354.96 -3.89 53950.87 88888.00 2008-01-06 18:28:42.408 006 17355.02 -3.90 53950.88 88888.00 2008-01-06 18:28:42.908 006 17355.04 -3.81 53950.97 88888.00 2008-01-06 18:28:43.408 006 17355.12 -3.88 53951.05 88888.00 2008-01-06 18:28:43.908 006 17355.13 -3.89 53951.13 88888.00 2008-01-06 18:28:44.408 006 17355.14 -3.87 53950.96 88888.00 2008-01-06 18:28:44.908 006 17355.07 -3.84 53950.96 88888.00 2008-01-06 18:28:45.408 006 17355.09 -3.88 53951.04 88888.00 2008-01-06 18:28:45.908 006 17355.11 -3.90 53951.06 88888.00 2008-01-06 18:28:46.408 006 17355.06 -3.90 53950.99 88888.00 2008-01-06 18:28:46.908 006 17355.03 -3.93 53951.00 88888.00 2008-01-06 18:28:47.408 006 17355.11 -3.96 53950.90 88888.00 2008-01-06 18:28:47.908 006 17355.20 -3.94 53950.90 88888.00 2008-01-06 18:28:48.408 006 17355.15 -3.90 53950.99 88888.00 2008-01-06 18:28:48.908 006 17355.07 -3.88 53950.96 88888.00 2008-01-06 18:28:49.408 006 17355.03 -3.89 53950.92 88888.00 2008-01-06 18:28:49.908 006 17355.09 -3.89 53950.91 88888.00 2008-01-06 18:28:50.408 006 17355.11 -3.87 53950.99 88888.00 2008-01-06 18:28:50.908 006 17355.04 -3.87 53950.92 88888.00 2008-01-06 18:28:51.408 006 17355.01 -3.88 53950.82 88888.00 2008-01-06 18:28:51.908 006 17355.04 -3.89 53950.89 88888.00 2008-01-06 18:28:52.408 006 17355.03 -3.83 53950.91 88888.00 2008-01-06 18:28:52.908 006 17355.04 -3.77 53950.97 88888.00 2008-01-06 18:28:53.408 006 17355.06 -3.75 53950.92 88888.00 2008-01-06 18:28:53.908 006 17354.99 -3.70 53950.92 88888.00 2008-01-06 18:28:54.408 006 17354.90 -3.73 53950.93 88888.00 2008-01-06 18:28:54.908 006 17354.90 -3.79 53950.99 88888.00 2008-01-06 18:28:55.408 006 17354.94 -3.73 53951.12 88888.00 2008-01-06 18:28:55.908 006 17354.87 -3.68 53951.15 88888.00 2008-01-06 18:28:56.408 006 17354.78 -3.62 53951.13 88888.00 2008-01-06 18:28:56.908 006 17354.83 -3.60 53951.12 88888.00 2008-01-06 18:28:57.408 006 17354.80 -3.59 53951.16 88888.00 2008-01-06 18:28:57.908 006 17354.81 -3.57 53951.20 88888.00 2008-01-06 18:28:58.408 006 17354.76 -3.51 53951.21 88888.00 2008-01-06 18:28:58.908 006 17354.70 -3.48 53951.22 88888.00 2008-01-06 18:28:59.408 006 17354.80 -3.47 53951.15 88888.00 2008-01-06 18:28:59.908 006 17354.75 -3.53 53951.14 88888.00 2008-01-06 18:29:00.408 006 17354.71 -3.60 53951.15 88888.00 2008-01-06 18:29:00.908 006 17354.81 -3.59 53951.00 88888.00 2008-01-06 18:29:01.408 006 17354.84 -3.53 53950.94 88888.00 2008-01-06 18:29:01.908 006 17354.89 -3.55 53950.92 88888.00 2008-01-06 18:29:02.408 006 17354.79 -3.52 53950.89 88888.00 2008-01-06 18:29:02.908 006 17354.76 -3.48 53950.88 88888.00 2008-01-06 18:29:03.408 006 17354.78 -3.48 53950.91 88888.00 2008-01-06 18:29:03.908 006 17354.76 -3.45 53950.83 88888.00 2008-01-06 18:29:04.408 006 17354.70 -3.34 53950.79 88888.00 2008-01-06 18:29:04.908 006 17354.70 -3.33 53950.83 88888.00 2008-01-06 18:29:05.408 006 17354.64 -3.31 53950.78 88888.00 2008-01-06 18:29:05.908 006 17354.64 -3.34 53950.75 88888.00 2008-01-06 18:29:06.408 006 17354.68 -3.28 53950.75 88888.00 2008-01-06 18:29:06.908 006 17354.69 -3.25 53950.78 88888.00 2008-01-06 18:29:07.408 006 17354.70 -3.25 53950.74 88888.00 2008-01-06 18:29:07.908 006 17354.70 -3.18 53950.75 88888.00 2008-01-06 18:29:08.408 006 17354.59 -3.11 53950.76 88888.00 2008-01-06 18:29:08.908 006 17354.54 -3.08 53950.70 88888.00 2008-01-06 18:29:09.408 006 17354.56 -3.09 53950.74 88888.00 2008-01-06 18:29:09.908 006 17354.60 -3.02 53950.72 88888.00 2008-01-06 18:29:10.408 006 17354.63 -2.87 53950.68 88888.00 2008-01-06 18:29:10.908 006 17354.69 -2.83 53950.61 88888.00 2008-01-06 18:29:11.408 006 17354.60 -2.85 53950.47 88888.00 2008-01-06 18:29:11.908 006 17354.58 -2.82 53950.47 88888.00 2008-01-06 18:29:12.408 006 17354.66 -2.73 53950.56 88888.00 2008-01-06 18:29:12.908 006 17354.62 -2.70 53950.56 88888.00 2008-01-06 18:29:13.408 006 17354.56 -2.70 53950.55 88888.00 2008-01-06 18:29:13.908 006 17354.49 -2.73 53950.51 88888.00 2008-01-06 18:29:14.408 006 17354.43 -2.61 53950.61 88888.00 2008-01-06 18:29:14.905 006 17354.46 -2.56 53950.70 88888.00 2008-01-06 18:29:15.405 006 17354.49 -2.52 53950.66 88888.00 2008-01-06 18:29:15.905 006 17354.43 -2.36 53950.57 88888.00 2008-01-06 18:29:16.405 006 17354.38 -2.33 53950.48 88888.00 2008-01-06 18:29:16.905 006 17354.41 -2.36 53950.43 88888.00 2008-01-06 18:29:17.405 006 17354.52 -2.25 53950.41 88888.00 2008-01-06 18:29:17.905 006 17354.42 -2.22 53950.44 88888.00 2008-01-06 18:29:18.405 006 17354.41 -2.08 53950.53 88888.00 2008-01-06 18:29:18.905 006 17354.36 -2.03 53950.48 88888.00 2008-01-06 18:29:19.405 006 17354.39 -1.97 53950.59 88888.00 2008-01-06 18:29:19.905 006 17354.45 -1.95 53950.48 88888.00 2008-01-06 18:29:20.405 006 17354.43 -1.94 53950.40 88888.00 2008-01-06 18:29:20.905 006 17354.35 -1.94 53950.47 88888.00 2008-01-06 18:29:21.405 006 17354.33 -1.91 53950.49 88888.00 2008-01-06 18:29:21.905 006 17354.34 -1.83 53950.52 88888.00 2008-01-06 18:29:22.405 006 17354.43 -1.95 53950.54 88888.00 2008-01-06 18:29:22.905 006 17354.36 -1.88 53950.49 88888.00 2008-01-06 18:29:23.405 006 17354.43 -1.95 53950.46 88888.00 2008-01-06 18:29:23.905 006 17354.41 -1.78 53950.51 88888.00 2008-01-06 18:29:24.405 006 17354.38 -1.96 53950.49 88888.00 2008-01-06 18:29:24.905 006 17354.45 -1.86 53950.38 88888.00 2008-01-06 18:29:25.405 006 17354.48 -1.95 53950.41 88888.00 2008-01-06 18:29:25.905 006 17354.45 -1.86 53950.44 88888.00 2008-01-06 18:29:26.405 006 17354.43 -1.95 53950.47 88888.00 2008-01-06 18:29:26.905 006 17354.42 -1.96 53950.47 88888.00 2008-01-06 18:29:27.405 006 17354.43 -2.05 53950.49 88888.00 2008-01-06 18:29:27.905 006 17354.49 -2.01 53950.48 88888.00 2008-01-06 18:29:28.405 006 17354.54 -2.01 53950.48 88888.00 2008-01-06 18:29:28.905 006 17354.49 -2.08 53950.47 88888.00 2008-01-06 18:29:29.405 006 17354.44 -2.08 53950.45 88888.00 2008-01-06 18:29:29.905 006 17354.44 -2.23 53950.33 88888.00 2008-01-06 18:29:30.405 006 17354.49 -2.19 53950.24 88888.00 2008-01-06 18:29:30.905 006 17354.48 -2.21 53950.38 88888.00 2008-01-06 18:29:31.405 006 17354.44 -2.16 53950.49 88888.00 2008-01-06 18:29:31.905 006 17354.41 -2.12 53950.48 88888.00 2008-01-06 18:29:32.405 006 17354.41 -2.25 53950.42 88888.00 2008-01-06 18:29:32.905 006 17354.43 -2.27 53950.35 88888.00 2008-01-06 18:29:33.405 006 17354.43 -2.28 53950.29 88888.00 2008-01-06 18:29:33.905 006 17354.51 -2.36 53950.27 88888.00 2008-01-06 18:29:34.405 006 17354.49 -2.38 53950.26 88888.00 2008-01-06 18:29:34.905 006 17354.40 -2.38 53950.33 88888.00 2008-01-06 18:29:35.405 006 17354.39 -2.45 53950.37 88888.00 2008-01-06 18:29:35.905 006 17354.40 -2.48 53950.34 88888.00 2008-01-06 18:29:36.405 006 17354.38 -2.56 53950.47 88888.00 2008-01-06 18:29:36.905 006 17354.33 -2.60 53950.46 88888.00 2008-01-06 18:29:37.405 006 17354.36 -2.57 53950.43 88888.00 2008-01-06 18:29:37.905 006 17354.53 -2.61 53950.42 88888.00 2008-01-06 18:29:38.405 006 17354.49 -2.70 53950.51 88888.00 2008-01-06 18:29:38.905 006 17354.49 -2.81 53950.37 88888.00 2008-01-06 18:29:39.405 006 17354.44 -2.76 53950.25 88888.00 2008-01-06 18:29:39.905 006 17354.51 -2.69 53950.26 88888.00 2008-01-06 18:29:40.405 006 17354.62 -2.76 53950.35 88888.00 2008-01-06 18:29:40.905 006 17354.60 -2.89 53950.37 88888.00 2008-01-06 18:29:41.405 006 17354.65 -2.97 53950.33 88888.00 2008-01-06 18:29:41.905 006 17354.69 -3.05 53950.32 88888.00 2008-01-06 18:29:42.405 006 17354.85 -3.19 53950.40 88888.00 2008-01-06 18:29:42.905 006 17354.83 -3.20 53950.31 88888.00 2008-01-06 18:29:43.405 006 17354.85 -3.28 53950.26 88888.00 2008-01-06 18:29:43.905 006 17354.86 -3.34 53950.29 88888.00 2008-01-06 18:29:44.405 006 17354.95 -3.40 53950.29 88888.00 2008-01-06 18:29:44.905 006 17355.02 -3.42 53950.32 88888.00 2008-01-06 18:29:45.405 006 17355.01 -3.41 53950.44 88888.00 2008-01-06 18:29:45.905 006 17355.03 -3.50 53950.47 88888.00 2008-01-06 18:29:46.405 006 17355.03 -3.62 53950.42 88888.00 2008-01-06 18:29:46.905 006 17355.09 -3.61 53950.42 88888.00 2008-01-06 18:29:47.405 006 17355.11 -3.69 53950.41 88888.00 2008-01-06 18:29:47.905 006 17355.14 -3.77 53950.37 88888.00 2008-01-06 18:29:48.405 006 17355.16 -3.89 53950.26 88888.00 2008-01-06 18:29:48.905 006 17355.21 -3.96 53950.32 88888.00 2008-01-06 18:29:49.405 006 17355.20 -3.96 53950.40 88888.00 2008-01-06 18:29:49.905 006 17355.23 -3.97 53950.44 88888.00 2008-01-06 18:29:50.405 006 17355.22 -4.03 53950.40 88888.00 2008-01-06 18:29:50.905 006 17355.27 -4.14 53950.37 88888.00 2008-01-06 18:29:51.405 006 17355.42 -4.16 53950.36 88888.00 2008-01-06 18:29:51.905 006 17355.36 -4.26 53950.34 88888.00 2008-01-06 18:29:52.405 006 17355.37 -4.33 53950.32 88888.00 2008-01-06 18:29:52.905 006 17355.46 -4.41 53950.29 88888.00 2008-01-06 18:29:53.405 006 17355.46 -4.50 53950.29 88888.00 2008-01-06 18:29:53.905 006 17355.42 -4.57 53950.26 88888.00 2008-01-06 18:29:54.405 006 17355.53 -4.60 53950.24 88888.00 2008-01-06 18:29:54.905 006 17355.60 -4.61 53950.36 88888.00 2008-01-06 18:29:55.405 006 17355.60 -4.65 53950.29 88888.00 2008-01-06 18:29:55.905 006 17355.56 -4.66 53950.24 88888.00 2008-01-06 18:29:56.405 006 17355.50 -4.74 53950.21 88888.00 2008-01-06 18:29:56.905 006 17355.46 -4.82 53950.25 88888.00 2008-01-06 18:29:57.405 006 17355.53 -4.85 53950.25 88888.00 2008-01-06 18:29:57.905 006 17355.47 -4.87 53950.34 88888.00 2008-01-06 18:29:58.405 006 17355.38 -4.85 53950.37 88888.00 2008-01-06 18:29:58.905 006 17355.40 -4.86 53950.35 88888.00 2008-01-06 18:29:59.405 006 17355.43 -4.91 53950.36 88888.00 2008-01-06 18:29:59.905 006 17355.46 -5.01 53950.30 88888.00 2008-01-06 18:30:00.405 006 17355.48 -4.98 53950.29 88888.00 2008-01-06 18:30:00.905 006 17355.50 -5.07 53950.34 88888.00 2008-01-06 18:30:01.405 006 17355.54 -5.05 53950.31 88888.00 2008-01-06 18:30:01.905 006 17355.45 -4.98 53950.40 88888.00 2008-01-06 18:30:02.405 006 17355.46 -4.91 53950.45 88888.00 2008-01-06 18:30:02.905 006 17355.46 -4.87 53950.52 88888.00 2008-01-06 18:30:03.405 006 17355.60 -4.91 53950.43 88888.00 2008-01-06 18:30:03.905 006 17355.56 -4.90 53950.26 88888.00 2008-01-06 18:30:04.405 006 17355.62 -4.92 53950.22 88888.00 2008-01-06 18:30:04.905 006 17355.62 -4.98 53950.32 88888.00 2008-01-06 18:30:05.405 006 17355.64 -4.98 53950.40 88888.00 2008-01-06 18:30:05.905 006 17355.63 -5.03 53950.44 88888.00 2008-01-06 18:30:06.405 006 17355.55 -4.99 53950.35 88888.00 2008-01-06 18:30:06.905 006 17355.53 -4.94 53950.33 88888.00 2008-01-06 18:30:07.405 006 17355.56 -4.88 53950.29 88888.00 2008-01-06 18:30:07.905 006 17355.65 -4.91 53950.32 88888.00 2008-01-06 18:30:08.405 006 17355.70 -4.91 53950.46 88888.00 2008-01-06 18:30:08.905 006 17355.58 -4.95 53950.53 88888.00 2008-01-06 18:30:09.405 006 17355.56 -4.91 53950.43 88888.00 2008-01-06 18:30:09.904 006 17355.58 -4.95 53950.47 88888.00 2008-01-06 18:30:10.404 006 17355.58 -5.05 53950.40 88888.00 2008-01-06 18:30:10.904 006 17355.61 -5.03 53950.44 88888.00 2008-01-06 18:30:11.404 006 17355.64 -5.00 53950.48 88888.00 2008-01-06 18:30:11.904 006 17355.57 -4.95 53950.54 88888.00 2008-01-06 18:30:12.404 006 17355.52 -4.90 53950.58 88888.00 2008-01-06 18:30:12.904 006 17355.57 -4.96 53950.52 88888.00 2008-01-06 18:30:13.404 006 17355.56 -5.05 53950.59 88888.00 2008-01-06 18:30:13.904 006 17355.58 -5.04 53950.61 88888.00 2008-01-06 18:30:14.404 006 17355.50 -5.04 53950.56 88888.00 2008-01-06 18:30:14.905 006 17355.50 -5.05 53950.41 88888.00 2008-01-06 18:30:15.405 006 17355.46 -5.03 53950.40 88888.00 2008-01-06 18:30:15.905 006 17355.45 -5.07 53950.42 88888.00 2008-01-06 18:30:16.405 006 17355.41 -5.14 53950.56 88888.00 2008-01-06 18:30:16.905 006 17355.37 -5.08 53950.57 88888.00 2008-01-06 18:30:17.405 006 17355.32 -5.05 53950.51 88888.00 2008-01-06 18:30:17.905 006 17355.26 -5.06 53950.51 88888.00 2008-01-06 18:30:18.405 006 17355.17 -5.05 53950.49 88888.00 2008-01-06 18:30:18.905 006 17355.14 -5.03 53950.53 88888.00 2008-01-06 18:30:19.405 006 17355.09 -5.01 53950.56 88888.00 2008-01-06 18:30:19.905 006 17354.95 -5.04 53950.44 88888.00 2008-01-06 18:30:20.405 006 17354.95 -5.04 53950.35 88888.00 2008-01-06 18:30:20.905 006 17354.87 -4.99 53950.46 88888.00 2008-01-06 18:30:21.405 006 17354.92 -4.98 53950.40 88888.00 2008-01-06 18:30:21.905 006 17354.90 -5.00 53950.38 88888.00 2008-01-06 18:30:22.405 006 17354.76 -5.00 53950.42 88888.00 2008-01-06 18:30:22.905 006 17354.61 -4.98 53950.54 88888.00 2008-01-06 18:30:23.405 006 17354.55 -4.98 53950.52 88888.00 2008-01-06 18:30:23.905 006 17354.56 -4.94 53950.38 88888.00 2008-01-06 18:30:24.405 006 17354.52 -4.91 53950.44 88888.00 2008-01-06 18:30:24.905 006 17354.49 -4.84 53950.47 88888.00 2008-01-06 18:30:25.405 006 17354.45 -4.82 53950.47 88888.00 2008-01-06 18:30:25.905 006 17354.35 -4.86 53950.44 88888.00 2008-01-06 18:30:26.405 006 17354.41 -4.85 53950.40 88888.00 2008-01-06 18:30:26.905 006 17354.45 -4.81 53950.40 88888.00 2008-01-06 18:30:27.405 006 17354.38 -4.81 53950.36 88888.00 2008-01-06 18:30:27.905 006 17354.48 -4.81 53950.45 88888.00 2008-01-06 18:30:28.405 006 17354.52 -4.82 53950.32 88888.00 2008-01-06 18:30:28.905 006 17354.50 -4.78 53950.43 88888.00 2008-01-06 18:30:29.405 006 17354.55 -4.69 53950.46 88888.00 2008-01-06 18:30:29.905 006 17354.58 -4.67 53950.41 88888.00 2008-01-06 18:30:30.405 006 17354.66 -4.76 53950.49 88888.00 2008-01-06 18:30:30.905 006 17354.69 -4.76 53950.46 88888.00 2008-01-06 18:30:31.405 006 17354.80 -4.76 53950.43 88888.00 2008-01-06 18:30:31.905 006 17354.85 -4.76 53950.38 88888.00 2008-01-06 18:30:32.405 006 17354.86 -4.84 53950.38 88888.00 2008-01-06 18:30:32.905 006 17354.83 -4.86 53950.51 88888.00 2008-01-06 18:30:33.405 006 17354.91 -4.81 53950.45 88888.00 2008-01-06 18:30:33.905 006 17354.96 -4.87 53950.41 88888.00 2008-01-06 18:30:34.405 006 17354.99 -4.87 53950.38 88888.00 2008-01-06 18:30:34.905 006 17355.02 -4.86 53950.38 88888.00 2008-01-06 18:30:35.405 006 17355.09 -4.88 53950.38 88888.00 2008-01-06 18:30:35.905 006 17355.06 -4.91 53950.40 88888.00 2008-01-06 18:30:36.405 006 17355.13 -4.92 53950.46 88888.00 2008-01-06 18:30:36.905 006 17355.13 -4.91 53950.52 88888.00 2008-01-06 18:30:37.405 006 17355.11 -4.95 53950.49 88888.00 2008-01-06 18:30:37.905 006 17355.16 -5.05 53950.37 88888.00 2008-01-06 18:30:38.405 006 17355.23 -5.08 53950.35 88888.00 2008-01-06 18:30:38.905 006 17355.20 -5.13 53950.34 88888.00 2008-01-06 18:30:39.405 006 17355.23 -5.11 53950.36 88888.00 2008-01-06 18:30:39.905 006 17355.22 -5.13 53950.43 88888.00 2008-01-06 18:30:40.405 006 17355.10 -5.14 53950.47 88888.00 2008-01-06 18:30:40.905 006 17355.05 -5.19 53950.53 88888.00 2008-01-06 18:30:41.405 006 17354.96 -5.17 53950.52 88888.00 2008-01-06 18:30:41.905 006 17354.84 -5.11 53950.46 88888.00 2008-01-06 18:30:42.405 006 17354.83 -5.06 53950.33 88888.00 2008-01-06 18:30:42.905 006 17354.81 -5.08 53950.25 88888.00 2008-01-06 18:30:43.405 006 17354.75 -5.01 53950.26 88888.00 2008-01-06 18:30:43.905 006 17354.64 -4.98 53950.26 88888.00 2008-01-06 18:30:44.405 006 17354.66 -4.98 53950.33 88888.00 2008-01-06 18:30:44.905 006 17354.58 -4.95 53950.30 88888.00 2008-01-06 18:30:45.405 006 17354.58 -4.94 53950.32 88888.00 2008-01-06 18:30:45.905 006 17354.66 -4.91 53950.30 88888.00 2008-01-06 18:30:46.405 006 17354.64 -4.87 53950.23 88888.00 2008-01-06 18:30:46.905 006 17354.51 -4.94 53950.25 88888.00 2008-01-06 18:30:47.405 006 17354.43 -4.98 53950.30 88888.00 2008-01-06 18:30:47.905 006 17354.45 -4.96 53950.35 88888.00 2008-01-06 18:30:48.405 006 17354.40 -4.90 53950.21 88888.00 2008-01-06 18:30:48.905 006 17354.41 -4.79 53950.24 88888.00 2008-01-06 18:30:49.405 006 17354.32 -4.80 53950.26 88888.00 2008-01-06 18:30:49.905 006 17354.40 -4.87 53950.26 88888.00 2008-01-06 18:30:50.405 006 17354.42 -4.88 53950.21 88888.00 2008-01-06 18:30:50.905 006 17354.44 -4.89 53950.25 88888.00 2008-01-06 18:30:51.405 006 17354.48 -4.92 53950.25 88888.00 2008-01-06 18:30:51.905 006 17354.48 -4.88 53950.37 88888.00 2008-01-06 18:30:52.405 006 17354.43 -4.87 53950.45 88888.00 2008-01-06 18:30:52.905 006 17354.42 -4.77 53950.41 88888.00 2008-01-06 18:30:53.405 006 17354.44 -4.70 53950.37 88888.00 2008-01-06 18:30:53.905 006 17354.48 -4.69 53950.40 88888.00 2008-01-06 18:30:54.405 006 17354.48 -4.70 53950.35 88888.00 2008-01-06 18:30:54.905 006 17354.43 -4.76 53950.31 88888.00 2008-01-06 18:30:55.405 006 17354.40 -4.77 53950.38 88888.00 2008-01-06 18:30:55.905 006 17354.36 -4.76 53950.43 88888.00 2008-01-06 18:30:56.405 006 17354.41 -4.74 53950.41 88888.00 2008-01-06 18:30:56.905 006 17354.41 -4.77 53950.42 88888.00 2008-01-06 18:30:57.405 006 17354.41 -4.81 53950.41 88888.00 2008-01-06 18:30:57.905 006 17354.51 -4.81 53950.37 88888.00 2008-01-06 18:30:58.405 006 17354.51 -4.80 53950.44 88888.00 2008-01-06 18:30:58.905 006 17354.52 -4.91 53950.48 88888.00 2008-01-06 18:30:59.405 006 17354.64 -4.95 53950.45 88888.00 2008-01-06 18:30:59.905 006 17354.63 -5.01 53950.44 88888.00 2008-01-06 18:31:00.405 006 17354.61 -5.07 53950.49 88888.00 2008-01-06 18:31:00.905 006 17354.63 -5.11 53950.56 88888.00 2008-01-06 18:31:01.405 006 17354.69 -5.10 53950.48 88888.00 2008-01-06 18:31:01.905 006 17354.81 -5.15 53950.49 88888.00 2008-01-06 18:31:02.405 006 17354.90 -5.13 53950.44 88888.00 2008-01-06 18:31:02.905 006 17354.82 -5.13 53950.44 88888.00 2008-01-06 18:31:03.405 006 17354.74 -5.19 53950.47 88888.00 2008-01-06 18:31:03.905 006 17354.79 -5.33 53950.48 88888.00 2008-01-06 18:31:04.405 006 17354.85 -5.38 53950.44 88888.00 2008-01-06 18:31:04.905 006 17354.82 -5.42 53950.44 88888.00 2008-01-06 18:31:05.405 006 17354.83 -5.48 53950.44 88888.00 2008-01-06 18:31:05.905 006 17354.86 -5.48 53950.44 88888.00 2008-01-06 18:31:06.405 006 17354.84 -5.49 53950.46 88888.00 2008-01-06 18:31:06.905 006 17354.76 -5.56 53950.47 88888.00 2008-01-06 18:31:07.405 006 17354.82 -5.50 53950.44 88888.00 2008-01-06 18:31:07.905 006 17354.82 -5.53 53950.47 88888.00 2008-01-06 18:31:08.405 006 17354.82 -5.52 53950.49 88888.00 2008-01-06 18:31:08.905 006 17354.89 -5.47 53950.46 88888.00 2008-01-06 18:31:09.405 006 17354.93 -5.42 53950.40 88888.00 2008-01-06 18:31:09.905 006 17354.95 -5.47 53950.44 88888.00 2008-01-06 18:31:10.405 006 17354.90 -5.43 53950.47 88888.00 2008-01-06 18:31:10.905 006 17355.00 -5.48 53950.52 88888.00 2008-01-06 18:31:11.405 006 17355.05 -5.48 53950.43 88888.00 2008-01-06 18:31:11.905 006 17355.07 -5.38 53950.43 88888.00 2008-01-06 18:31:12.405 006 17355.01 -5.43 53950.40 88888.00 2008-01-06 18:31:12.905 006 17355.06 -5.47 53950.35 88888.00 2008-01-06 18:31:13.405 006 17355.16 -5.54 53950.37 88888.00 2008-01-06 18:31:13.905 006 17355.22 -5.44 53950.38 88888.00 2008-01-06 18:31:14.405 006 17355.26 -5.46 53950.41 88888.00 2008-01-06 18:31:14.905 006 17355.23 -5.48 53950.45 88888.00 2008-01-06 18:31:15.405 006 17355.32 -5.44 53950.52 88888.00 2008-01-06 18:31:15.905 006 17355.43 -5.44 53950.46 88888.00 2008-01-06 18:31:16.405 006 17355.46 -5.46 53950.51 88888.00 2008-01-06 18:31:16.905 006 17355.55 -5.45 53950.44 88888.00 2008-01-06 18:31:17.405 006 17355.73 -5.39 53950.27 88888.00 2008-01-06 18:31:17.905 006 17355.65 -5.39 53950.25 88888.00 2008-01-06 18:31:18.405 006 17355.68 -5.36 53950.35 88888.00 2008-01-06 18:31:18.905 006 17355.73 -5.28 53950.36 88888.00 2008-01-06 18:31:19.405 006 17355.76 -5.27 53950.41 88888.00 2008-01-06 18:31:19.905 006 17355.76 -5.27 53950.37 88888.00 2008-01-06 18:31:20.405 006 17355.83 -5.15 53950.34 88888.00 2008-01-06 18:31:20.905 006 17355.91 -5.13 53950.30 88888.00 2008-01-06 18:31:21.405 006 17355.98 -5.11 53950.26 88888.00 2008-01-06 18:31:21.905 006 17355.97 -5.00 53950.27 88888.00 2008-01-06 18:31:22.405 006 17355.96 -4.97 53950.30 88888.00 2008-01-06 18:31:22.905 006 17355.94 -4.92 53950.33 88888.00 2008-01-06 18:31:23.405 006 17355.99 -4.95 53950.33 88888.00 2008-01-06 18:31:23.905 006 17356.04 -4.96 53950.31 88888.00 2008-01-06 18:31:24.405 006 17355.97 -4.86 53950.24 88888.00 2008-01-06 18:31:24.905 006 17355.99 -4.86 53950.24 88888.00 2008-01-06 18:31:25.405 006 17355.95 -4.84 53950.27 88888.00 2008-01-06 18:31:25.905 006 17356.04 -4.87 53950.23 88888.00 2008-01-06 18:31:26.405 006 17356.04 -4.89 53950.24 88888.00 2008-01-06 18:31:26.905 006 17355.99 -4.88 53950.25 88888.00 2008-01-06 18:31:27.405 006 17355.99 -4.87 53950.24 88888.00 2008-01-06 18:31:27.905 006 17356.01 -4.79 53950.22 88888.00 2008-01-06 18:31:28.405 006 17355.96 -4.76 53950.18 88888.00 2008-01-06 18:31:28.905 006 17355.87 -4.85 53950.22 88888.00 2008-01-06 18:31:29.405 006 17355.88 -4.87 53950.19 88888.00 2008-01-06 18:31:29.905 006 17355.83 -4.79 53950.29 88888.00 2008-01-06 18:31:30.405 006 17355.91 -4.82 53950.26 88888.00 2008-01-06 18:31:30.905 006 17355.85 -4.84 53950.25 88888.00 2008-01-06 18:31:31.405 006 17355.77 -4.79 53950.25 88888.00 2008-01-06 18:31:31.905 006 17355.83 -4.80 53950.19 88888.00 2008-01-06 18:31:32.405 006 17355.78 -4.86 53950.23 88888.00 2008-01-06 18:31:32.905 006 17355.81 -4.89 53950.20 88888.00 2008-01-06 18:31:33.405 006 17355.89 -4.90 53950.23 88888.00 2008-01-06 18:31:33.905 006 17355.93 -4.86 53950.22 88888.00 2008-01-06 18:31:34.405 006 17355.86 -4.79 53950.23 88888.00 2008-01-06 18:31:34.905 006 17355.78 -4.79 53950.24 88888.00 2008-01-06 18:31:35.405 006 17355.78 -4.89 53950.20 88888.00 2008-01-06 18:31:35.905 006 17355.81 -5.00 53950.21 88888.00 2008-01-06 18:31:36.405 006 17355.77 -5.00 53950.18 88888.00 2008-01-06 18:31:36.905 006 17355.86 -4.95 53950.24 88888.00 2008-01-06 18:31:37.405 006 17355.94 -4.90 53950.19 88888.00 2008-01-06 18:31:37.905 006 17356.06 -4.87 53950.19 88888.00 2008-01-06 18:31:38.405 006 17356.04 -4.91 53950.24 88888.00 2008-01-06 18:31:38.905 006 17356.07 -4.94 53950.26 88888.00 2008-01-06 18:31:39.405 006 17356.12 -5.00 53950.19 88888.00 2008-01-06 18:31:39.905 006 17356.17 -5.01 53950.20 88888.00 2008-01-06 18:31:40.405 006 17356.15 -5.09 53950.21 88888.00 2008-01-06 18:31:40.905 006 17356.09 -5.10 53950.34 88888.00 2008-01-06 18:31:41.405 006 17356.14 -5.14 53950.25 88888.00 2008-01-06 18:31:41.905 006 17356.25 -5.14 53950.22 88888.00 2008-01-06 18:31:42.405 006 17356.37 -5.04 53950.26 88888.00 2008-01-06 18:31:42.905 006 17356.42 -5.05 53950.27 88888.00 2008-01-06 18:31:43.405 006 17356.43 -5.09 53950.30 88888.00 2008-01-06 18:31:43.905 006 17356.50 -5.19 53950.31 88888.00 2008-01-06 18:31:44.405 006 17356.50 -5.19 53950.37 88888.00 2008-01-06 18:31:44.905 006 17356.58 -5.19 53950.35 88888.00 2008-01-06 18:31:45.405 006 17356.67 -5.29 53950.27 88888.00 2008-01-06 18:31:45.905 006 17356.77 -5.31 53950.27 88888.00 2008-01-06 18:31:46.405 006 17356.87 -5.29 53950.26 88888.00 2008-01-06 18:31:46.905 006 17356.88 -5.35 53950.27 88888.00 2008-01-06 18:31:47.405 006 17356.89 -5.44 53950.25 88888.00 2008-01-06 18:31:47.905 006 17356.98 -5.50 53950.31 88888.00 2008-01-06 18:31:48.405 006 17356.93 -5.53 53950.31 88888.00 2008-01-06 18:31:48.905 006 17357.09 -5.63 53950.32 88888.00 2008-01-06 18:31:49.405 006 17357.13 -5.65 53950.25 88888.00 2008-01-06 18:31:49.905 006 17357.19 -5.72 53950.34 88888.00 2008-01-06 18:31:50.405 006 17357.26 -5.74 53950.27 88888.00 2008-01-06 18:31:50.905 006 17357.24 -5.74 53950.26 88888.00 2008-01-06 18:31:51.405 006 17357.28 -5.81 53950.24 88888.00 2008-01-06 18:31:51.905 006 17357.29 -5.87 53950.33 88888.00 2008-01-06 18:31:52.405 006 17357.29 -5.83 53950.40 88888.00 2008-01-06 18:31:52.905 006 17357.34 -5.86 53950.43 88888.00 2008-01-06 18:31:53.405 006 17357.34 -5.92 53950.25 88888.00 2008-01-06 18:31:53.905 006 17357.40 -5.97 53950.26 88888.00 2008-01-06 18:31:54.405 006 17357.25 -5.98 53950.29 88888.00 2008-01-06 18:31:54.905 006 17357.19 -5.99 53950.34 88888.00 2008-01-06 18:31:55.405 006 17357.15 -6.02 53950.31 88888.00 2008-01-06 18:31:55.905 006 17357.13 -6.04 53950.31 88888.00 2008-01-06 18:31:56.405 006 17357.08 -6.02 53950.29 88888.00 2008-01-06 18:31:56.905 006 17357.05 -6.03 53950.32 88888.00 2008-01-06 18:31:57.405 006 17356.94 -6.02 53950.26 88888.00 2008-01-06 18:31:57.905 006 17356.80 -6.05 53950.23 88888.00 2008-01-06 18:31:58.405 006 17356.79 -6.07 53950.18 88888.00 2008-01-06 18:31:58.905 006 17356.79 -6.03 53950.21 88888.00 2008-01-06 18:31:59.405 006 17356.69 -6.06 53950.25 88888.00 2008-01-06 18:31:59.905 006 17356.59 -5.93 53950.25 88888.00 2008-01-06 18:32:00.405 006 17356.57 -5.86 53950.29 88888.00 2008-01-06 18:32:00.905 006 17356.52 -5.86 53950.30 88888.00 2008-01-06 18:32:01.405 006 17356.44 -5.88 53950.18 88888.00 2008-01-06 18:32:01.905 006 17356.43 -5.88 53950.21 88888.00 2008-01-06 18:32:02.405 006 17356.50 -5.82 53950.19 88888.00 2008-01-06 18:32:02.905 006 17356.45 -5.77 53950.22 88888.00 2008-01-06 18:32:03.405 006 17356.43 -5.76 53950.16 88888.00 2008-01-06 18:32:03.905 006 17356.39 -5.69 53950.13 88888.00 2008-01-06 18:32:04.405 006 17356.43 -5.67 53950.24 88888.00 2008-01-06 18:32:04.902 006 17356.56 -5.65 53950.33 88888.00 2008-01-06 18:32:05.402 006 17356.57 -5.58 53950.29 88888.00 2008-01-06 18:32:05.902 006 17356.46 -5.50 53950.31 88888.00 2008-01-06 18:32:06.402 006 17356.55 -5.47 53950.23 88888.00 2008-01-06 18:32:06.902 006 17356.55 -5.43 53950.22 88888.00 2008-01-06 18:32:07.402 006 17356.43 -5.36 53950.32 88888.00 2008-01-06 18:32:07.902 006 17356.58 -5.39 53950.32 88888.00 2008-01-06 18:32:08.402 006 17356.66 -5.37 53950.35 88888.00 2008-01-06 18:32:08.902 006 17356.67 -5.35 53950.32 88888.00 2008-01-06 18:32:09.402 006 17356.70 -5.27 53950.23 88888.00 2008-01-06 18:32:09.902 006 17356.76 -5.20 53950.26 88888.00 2008-01-06 18:32:10.402 006 17356.79 -5.20 53950.20 88888.00 2008-01-06 18:32:10.902 006 17356.86 -5.24 53950.22 88888.00 2008-01-06 18:32:11.402 006 17356.94 -5.17 53950.23 88888.00 2008-01-06 18:32:11.902 006 17356.98 -5.09 53950.26 88888.00 2008-01-06 18:32:12.402 006 17357.07 -5.10 53950.26 88888.00 2008-01-06 18:32:12.902 006 17357.18 -5.17 53950.21 88888.00 2008-01-06 18:32:13.402 006 17357.14 -5.19 53950.13 88888.00 2008-01-06 18:32:13.902 006 17357.28 -5.18 53950.19 88888.00 2008-01-06 18:32:14.402 006 17357.36 -5.19 53950.25 88888.00 2008-01-06 18:32:14.902 006 17357.31 -5.17 53950.22 88888.00 2008-01-06 18:32:15.402 006 17357.34 -5.23 53950.23 88888.00 2008-01-06 18:32:15.902 006 17357.34 -5.23 53950.24 88888.00 2008-01-06 18:32:16.402 006 17357.40 -5.19 53950.05 88888.00 2008-01-06 18:32:16.902 006 17357.34 -5.19 53950.09 88888.00 2008-01-06 18:32:17.402 006 17357.39 -5.24 53950.13 88888.00 2008-01-06 18:32:17.902 006 17357.40 -5.25 53950.12 88888.00 2008-01-06 18:32:18.402 006 17357.42 -5.24 53950.16 88888.00 2008-01-06 18:32:18.902 006 17357.36 -5.27 53950.18 88888.00 2008-01-06 18:32:19.402 006 17357.35 -5.33 53950.12 88888.00 2008-01-06 18:32:19.902 006 17357.47 -5.37 53950.12 88888.00 2008-01-06 18:32:20.402 006 17357.39 -5.33 53950.11 88888.00 2008-01-06 18:32:20.902 006 17357.30 -5.28 53950.02 88888.00 2008-01-06 18:32:21.402 006 17357.36 -5.27 53950.11 88888.00 2008-01-06 18:32:21.902 006 17357.38 -5.24 53950.24 88888.00 2008-01-06 18:32:22.402 006 17357.33 -5.29 53950.25 88888.00 2008-01-06 18:32:22.902 006 17357.29 -5.29 53950.18 88888.00 2008-01-06 18:32:23.402 006 17357.30 -5.27 53950.15 88888.00 2008-01-06 18:32:23.902 006 17357.29 -5.28 53950.08 88888.00 2008-01-06 18:32:24.402 006 17357.30 -5.28 53950.12 88888.00 2008-01-06 18:32:24.902 006 17357.28 -5.29 53950.14 88888.00 2008-01-06 18:32:25.402 006 17357.31 -5.35 53950.09 88888.00 2008-01-06 18:32:25.902 006 17357.27 -5.42 53950.20 88888.00 2008-01-06 18:32:26.402 006 17357.33 -5.45 53950.15 88888.00 2008-01-06 18:32:26.902 006 17357.28 -5.39 53950.22 88888.00 2008-01-06 18:32:27.402 006 17357.25 -5.37 53950.29 88888.00 2008-01-06 18:32:27.902 006 17357.25 -5.47 53950.31 88888.00 2008-01-06 18:32:28.402 006 17357.39 -5.43 53950.36 88888.00 2008-01-06 18:32:28.902 006 17357.44 -5.39 53950.36 88888.00 2008-01-06 18:32:29.402 006 17357.54 -5.47 53950.32 88888.00 2008-01-06 18:32:29.902 006 17357.54 -5.60 53950.37 88888.00 2008-01-06 18:32:30.402 006 17357.56 -5.67 53950.34 88888.00 2008-01-06 18:32:30.902 006 17357.61 -5.65 53950.30 88888.00 2008-01-06 18:32:31.402 006 17357.70 -5.59 53950.29 88888.00 2008-01-06 18:32:31.902 006 17357.78 -5.72 53950.33 88888.00 2008-01-06 18:32:32.402 006 17357.80 -5.79 53950.31 88888.00 2008-01-06 18:32:32.902 006 17357.88 -5.77 53950.37 88888.00 2008-01-06 18:32:33.402 006 17357.99 -5.94 53950.34 88888.00 2008-01-06 18:32:33.902 006 17358.15 -6.01 53950.25 88888.00 2008-01-06 18:32:34.402 006 17358.16 -6.09 53950.32 88888.00 2008-01-06 18:32:34.902 006 17358.22 -6.25 53950.34 88888.00 2008-01-06 18:32:35.402 006 17358.27 -6.27 53950.30 88888.00 2008-01-06 18:32:35.902 006 17358.31 -6.33 53950.33 88888.00 2008-01-06 18:32:36.402 006 17358.50 -6.48 53950.41 88888.00 2008-01-06 18:32:36.902 006 17358.64 -6.61 53950.42 88888.00 2008-01-06 18:32:37.402 006 17358.70 -6.77 53950.34 88888.00 2008-01-06 18:32:37.902 006 17358.84 -6.90 53950.26 88888.00 2008-01-06 18:32:38.402 006 17358.93 -6.97 53950.33 88888.00 2008-01-06 18:32:38.902 006 17358.98 -7.12 53950.41 88888.00 2008-01-06 18:32:39.402 006 17359.05 -7.34 53950.42 88888.00 2008-01-06 18:32:39.902 006 17359.13 -7.60 53950.40 88888.00 2008-01-06 18:32:40.402 006 17359.24 -7.70 53950.35 88888.00 2008-01-06 18:32:40.902 006 17359.33 -7.80 53950.34 88888.00 2008-01-06 18:32:41.402 006 17359.49 -8.01 53950.34 88888.00 2008-01-06 18:32:41.902 006 17359.54 -8.14 53950.34 88888.00 2008-01-06 18:32:42.402 006 17359.68 -8.28 53950.35 88888.00 2008-01-06 18:32:42.902 006 17359.72 -8.46 53950.38 88888.00 2008-01-06 18:32:43.402 006 17359.82 -8.57 53950.43 88888.00 2008-01-06 18:32:43.902 006 17359.96 -8.68 53950.38 88888.00 2008-01-06 18:32:44.402 006 17359.92 -8.91 53950.36 88888.00 2008-01-06 18:32:44.902 006 17360.04 -9.11 53950.35 88888.00 2008-01-06 18:32:45.402 006 17360.13 -9.24 53950.46 88888.00 2008-01-06 18:32:45.902 006 17360.16 -9.43 53950.59 88888.00 2008-01-06 18:32:46.402 006 17360.21 -9.49 53950.49 88888.00 2008-01-06 18:32:46.902 006 17360.23 -9.63 53950.44 88888.00 2008-01-06 18:32:47.402 006 17360.30 -9.73 53950.47 88888.00 2008-01-06 18:32:47.902 006 17360.31 -9.87 53950.46 88888.00 2008-01-06 18:32:48.402 006 17360.34 -10.04 53950.56 88888.00 2008-01-06 18:32:48.902 006 17360.31 -10.15 53950.56 88888.00 2008-01-06 18:32:49.402 006 17360.38 -10.25 53950.53 88888.00 2008-01-06 18:32:49.902 006 17360.47 -10.32 53950.54 88888.00 2008-01-06 18:32:50.402 006 17360.47 -10.41 53950.55 88888.00 2008-01-06 18:32:50.902 006 17360.54 -10.45 53950.49 88888.00 2008-01-06 18:32:51.402 006 17360.62 -10.48 53950.56 88888.00 2008-01-06 18:32:51.902 006 17360.58 -10.58 53950.57 88888.00 2008-01-06 18:32:52.402 006 17360.52 -10.73 53950.56 88888.00 2008-01-06 18:32:52.902 006 17360.53 -10.87 53950.58 88888.00 2008-01-06 18:32:53.402 006 17360.61 -10.97 53950.56 88888.00 2008-01-06 18:32:53.902 006 17360.62 -11.05 53950.53 88888.00 2008-01-06 18:32:54.402 006 17360.61 -11.08 53950.57 88888.00 2008-01-06 18:32:54.902 006 17360.52 -11.10 53950.56 88888.00 2008-01-06 18:32:55.402 006 17360.40 -11.29 53950.49 88888.00 2008-01-06 18:32:55.902 006 17360.30 -11.38 53950.55 88888.00 2008-01-06 18:32:56.402 006 17360.29 -11.41 53950.55 88888.00 2008-01-06 18:32:56.902 006 17360.21 -11.41 53950.52 88888.00 2008-01-06 18:32:57.402 006 17360.16 -11.47 53950.54 88888.00 2008-01-06 18:32:57.902 006 17360.00 -11.52 53950.56 88888.00 2008-01-06 18:32:58.402 006 17359.95 -11.48 53950.57 88888.00 2008-01-06 18:32:58.902 006 17359.96 -11.57 53950.64 88888.00 2008-01-06 18:32:59.402 006 17359.84 -11.64 53950.76 88888.00 2008-01-06 18:32:59.902 006 17359.79 -11.64 53950.77 88888.00 2008-01-06 18:33:00.402 006 17359.80 -11.60 53950.68 88888.00 2008-01-06 18:33:00.902 006 17359.78 -11.67 53950.66 88888.00 2008-01-06 18:33:01.402 006 17359.70 -11.73 53950.66 88888.00 2008-01-06 18:33:01.902 006 17359.68 -11.77 53950.66 88888.00 2008-01-06 18:33:02.402 006 17359.55 -11.70 53950.61 88888.00 2008-01-06 18:33:02.902 006 17359.41 -11.65 53950.63 88888.00 2008-01-06 18:33:03.402 006 17359.32 -11.67 53950.67 88888.00 2008-01-06 18:33:03.902 006 17359.25 -11.68 53950.49 88888.00 2008-01-06 18:33:04.402 006 17359.25 -11.64 53950.52 88888.00 2008-01-06 18:33:04.902 006 17359.24 -11.61 53950.56 88888.00 2008-01-06 18:33:05.402 006 17359.14 -11.58 53950.53 88888.00 2008-01-06 18:33:05.902 006 17359.12 -11.54 53950.53 88888.00 2008-01-06 18:33:06.402 006 17359.15 -11.53 53950.49 88888.00 2008-01-06 18:33:06.902 006 17359.08 -11.48 53950.53 88888.00 2008-01-06 18:33:07.402 006 17358.99 -11.41 53950.58 88888.00 2008-01-06 18:33:07.902 006 17358.94 -11.45 53950.55 88888.00 2008-01-06 18:33:08.402 006 17358.85 -11.41 53950.41 88888.00 2008-01-06 18:33:08.902 006 17358.81 -11.35 53950.51 88888.00 2008-01-06 18:33:09.402 006 17358.83 -11.30 53950.48 88888.00 2008-01-06 18:33:09.902 006 17358.79 -11.26 53950.55 88888.00 2008-01-06 18:33:10.402 006 17358.79 -11.26 53950.58 88888.00 2008-01-06 18:33:10.902 006 17358.71 -11.25 53950.54 88888.00 2008-01-06 18:33:11.402 006 17358.71 -11.19 53950.56 88888.00 2008-01-06 18:33:11.902 006 17358.74 -11.13 53950.57 88888.00 2008-01-06 18:33:12.402 006 17358.74 -11.12 53950.64 88888.00 2008-01-06 18:33:12.902 006 17358.71 -11.11 53950.63 88888.00 2008-01-06 18:33:13.402 006 17358.73 -11.04 53950.59 88888.00 2008-01-06 18:33:13.902 006 17358.76 -11.00 53950.52 88888.00 2008-01-06 18:33:14.402 006 17358.74 -10.99 53950.58 88888.00 2008-01-06 18:33:14.512 006 17358.73 -11.02 53950.57 88888.00 2008-01-06 18:33:15.012 006 17358.82 -11.02 53950.57 88888.00 2008-01-06 18:33:15.512 006 17358.93 -10.96 53950.46 88888.00 2008-01-06 18:33:16.012 006 17359.03 -10.95 53950.37 88888.00 2008-01-06 18:33:16.512 006 17359.04 -10.92 53950.41 88888.00 2008-01-06 18:33:17.012 006 17359.12 -10.91 53950.44 88888.00 2008-01-06 18:33:17.512 006 17359.11 -10.94 53950.46 88888.00 2008-01-06 18:33:18.012 006 17359.12 -10.85 53950.42 88888.00 2008-01-06 18:33:18.512 006 17359.13 -10.77 53950.31 88888.00 2008-01-06 18:33:19.012 006 17359.30 -10.72 53950.23 88888.00 2008-01-06 18:33:19.512 006 17359.41 -10.72 53950.35 88888.00 2008-01-06 18:33:20.012 006 17359.48 -10.56 53950.33 88888.00 2008-01-06 18:33:20.512 006 17359.51 -10.50 53950.24 88888.00 2008-01-06 18:33:21.012 006 17359.61 -10.50 53950.24 88888.00 2008-01-06 18:33:21.512 006 17359.75 -10.52 53950.32 88888.00 2008-01-06 18:33:22.012 006 17359.86 -10.48 53950.27 88888.00 2008-01-06 18:33:22.512 006 17359.95 -10.42 53950.23 88888.00 2008-01-06 18:33:23.012 006 17360.06 -10.41 53950.30 88888.00 2008-01-06 18:33:23.512 006 17360.09 -10.40 53950.30 88888.00 2008-01-06 18:33:24.012 006 17360.07 -10.40 53950.32 88888.00 2008-01-06 18:33:24.512 006 17360.20 -10.45 53950.31 88888.00 2008-01-06 18:33:25.012 006 17360.27 -10.47 53950.31 88888.00 2008-01-06 18:33:25.512 006 17360.38 -10.43 53950.31 88888.00 2008-01-06 18:33:26.012 006 17360.52 -10.38 53950.38 88888.00 2008-01-06 18:33:26.512 006 17360.68 -10.35 53950.32 88888.00 2008-01-06 18:33:27.012 006 17360.82 -10.41 53950.22 88888.00 2008-01-06 18:33:27.512 006 17360.91 -10.42 53950.22 88888.00 2008-01-06 18:33:28.012 006 17361.02 -10.42 53950.22 88888.00 2008-01-06 18:33:28.512 006 17361.22 -10.47 53950.18 88888.00 2008-01-06 18:33:29.012 006 17361.46 -10.52 53950.09 88888.00 2008-01-06 18:33:29.512 006 17361.46 -10.48 53950.09 88888.00 2008-01-06 18:33:30.012 006 17361.55 -10.53 53950.10 88888.00 2008-01-06 18:33:30.512 006 17361.72 -10.54 53950.13 88888.00 2008-01-06 18:33:31.012 006 17361.77 -10.63 53950.09 88888.00 2008-01-06 18:33:31.512 006 17361.90 -10.66 53950.23 88888.00 2008-01-06 18:33:32.012 006 17362.08 -10.62 53950.27 88888.00 2008-01-06 18:33:32.512 006 17362.14 -10.71 53950.27 88888.00 2008-01-06 18:33:33.012 006 17362.27 -10.76 53950.24 88888.00 2008-01-06 18:33:33.512 006 17362.31 -10.82 53950.29 88888.00 2008-01-06 18:33:34.012 006 17362.35 -10.90 53950.30 88888.00 2008-01-06 18:33:34.512 006 17362.40 -10.92 53950.26 88888.00 2008-01-06 18:33:35.012 006 17362.54 -11.00 53950.23 88888.00 2008-01-06 18:33:35.512 006 17362.54 -11.05 53950.22 88888.00 2008-01-06 18:33:36.012 006 17362.54 -11.03 53950.21 88888.00 2008-01-06 18:33:36.512 006 17362.59 -11.00 53950.22 88888.00 2008-01-06 18:33:37.012 006 17362.78 -11.08 53950.22 88888.00 2008-01-06 18:33:37.512 006 17362.86 -11.15 53950.23 88888.00 2008-01-06 18:33:38.012 006 17362.88 -11.28 53950.26 88888.00 2008-01-06 18:33:38.512 006 17362.82 -11.28 53950.33 88888.00 2008-01-06 18:33:39.012 006 17362.82 -11.31 53950.30 88888.00 2008-01-06 18:33:39.512 006 17362.86 -11.36 53950.23 88888.00 2008-01-06 18:33:40.012 006 17362.90 -11.39 53950.16 88888.00 2008-01-06 18:33:40.512 006 17362.98 -11.42 53950.18 88888.00 2008-01-06 18:33:41.012 006 17362.99 -11.44 53950.19 88888.00 2008-01-06 18:33:41.512 006 17362.87 -11.48 53950.26 88888.00 2008-01-06 18:33:42.012 006 17362.86 -11.45 53950.27 88888.00 2008-01-06 18:33:42.512 006 17362.91 -11.41 53950.38 88888.00 2008-01-06 18:33:43.012 006 17362.86 -11.40 53950.37 88888.00 2008-01-06 18:33:43.512 006 17362.79 -11.35 53950.36 88888.00 2008-01-06 18:33:44.012 006 17362.76 -11.41 53950.38 88888.00 2008-01-06 18:33:44.512 006 17362.74 -11.40 53950.32 88888.00 2008-01-06 18:33:45.012 006 17362.67 -11.47 53950.31 88888.00 2008-01-06 18:33:45.512 006 17362.58 -11.47 53950.34 88888.00 2008-01-06 18:33:46.012 006 17362.64 -11.50 53950.33 88888.00 2008-01-06 18:33:46.512 006 17362.60 -11.48 53950.46 88888.00 2008-01-06 18:33:47.012 006 17362.47 -11.47 53950.48 88888.00 2008-01-06 18:33:47.512 006 17362.40 -11.48 53950.51 88888.00 2008-01-06 18:33:48.012 006 17362.29 -11.45 53950.49 88888.00 2008-01-06 18:33:48.512 006 17362.24 -11.40 53950.68 88888.00 2008-01-06 18:33:49.012 006 17362.16 -11.31 53950.67 88888.00 2008-01-06 18:33:49.512 006 17362.25 -11.26 53950.63 88888.00 2008-01-06 18:33:50.012 006 17362.18 -11.30 53950.55 88888.00 2008-01-06 18:33:50.512 006 17362.00 -11.26 53950.54 88888.00 2008-01-06 18:33:51.012 006 17361.89 -11.14 53950.53 88888.00 2008-01-06 18:33:51.512 006 17361.87 -11.14 53950.59 88888.00 2008-01-06 18:33:52.012 006 17361.87 -11.16 53950.65 88888.00 2008-01-06 18:33:52.512 006 17361.96 -11.15 53950.70 88888.00 2008-01-06 18:33:53.012 006 17361.80 -11.04 53950.75 88888.00 2008-01-06 18:33:53.512 006 17361.75 -10.97 53950.72 88888.00 2008-01-06 18:33:54.012 006 17361.77 -11.03 53950.75 88888.00 2008-01-06 18:33:54.512 006 17361.67 -11.00 53950.79 88888.00 2008-01-06 18:33:55.012 006 17361.60 -10.90 53950.81 88888.00 2008-01-06 18:33:55.512 006 17361.58 -10.81 53950.77 88888.00 2008-01-06 18:33:56.012 006 17361.49 -10.74 53950.79 88888.00 2008-01-06 18:33:56.512 006 17361.43 -10.72 53950.77 88888.00 2008-01-06 18:33:57.012 006 17361.32 -10.63 53950.61 88888.00 2008-01-06 18:33:57.512 006 17361.18 -10.55 53950.76 88888.00 2008-01-06 18:33:58.012 006 17361.17 -10.45 53950.75 88888.00 2008-01-06 18:33:58.512 006 17361.12 -10.31 53950.71 88888.00 2008-01-06 18:33:59.012 006 17361.04 -10.28 53950.74 88888.00 2008-01-06 18:33:59.512 006 17360.89 -10.15 53950.76 88888.00 2008-01-06 18:34:00.012 006 17360.84 -10.04 53950.77 88888.00 2008-01-06 18:34:00.512 006 17360.78 -9.94 53950.81 88888.00 2008-01-06 18:34:01.012 006 17360.60 -9.79 53950.75 88888.00 2008-01-06 18:34:01.512 006 17360.36 -9.74 53950.66 88888.00 2008-01-06 18:34:02.012 006 17360.19 -9.57 53950.58 88888.00 2008-01-06 18:34:02.512 006 17360.07 -9.50 53950.67 88888.00 2008-01-06 18:34:03.012 006 17359.99 -9.40 53950.68 88888.00 2008-01-06 18:34:03.512 006 17359.91 -9.36 53950.79 88888.00 2008-01-06 18:34:04.012 006 17359.76 -9.31 53950.82 88888.00 2008-01-06 18:34:04.512 006 17359.61 -9.25 53950.85 88888.00 2008-01-06 18:34:05.012 006 17359.65 -9.19 53950.92 88888.00 2008-01-06 18:34:05.512 006 17359.69 -9.09 53950.92 88888.00 2008-01-06 18:34:06.012 006 17359.56 -8.99 53950.86 88888.00 2008-01-06 18:34:06.512 006 17359.51 -8.90 53950.96 88888.00 2008-01-06 18:34:07.012 006 17359.44 -8.86 53950.93 88888.00 2008-01-06 18:34:07.512 006 17359.30 -8.76 53950.79 88888.00 2008-01-06 18:34:08.012 006 17359.28 -8.72 53950.85 88888.00 2008-01-06 18:34:08.512 006 17359.23 -8.74 53950.98 88888.00 2008-01-06 18:34:09.012 006 17359.11 -8.67 53950.97 88888.00 2008-01-06 18:34:09.512 006 17359.18 -8.71 53950.89 88888.00 2008-01-06 18:34:10.012 006 17359.17 -8.77 53950.89 88888.00 2008-01-06 18:34:10.512 006 17359.12 -8.74 53950.90 88888.00 2008-01-06 18:34:11.012 006 17359.22 -8.71 53950.96 88888.00 2008-01-06 18:34:11.512 006 17359.21 -8.69 53950.94 88888.00 2008-01-06 18:34:12.012 006 17359.21 -8.76 53950.96 88888.00 2008-01-06 18:34:12.512 006 17359.27 -8.79 53950.90 88888.00 2008-01-06 18:34:13.012 006 17359.23 -8.76 53950.88 88888.00 2008-01-06 18:34:13.512 006 17359.31 -8.77 53950.79 88888.00 2008-01-06 18:34:14.012 006 17359.36 -8.75 53950.69 88888.00 2008-01-06 18:34:14.512 006 17359.34 -8.72 53950.69 88888.00 2008-01-06 18:34:15.012 006 17359.41 -8.77 53950.78 88888.00 2008-01-06 18:34:15.512 006 17359.44 -8.75 53950.89 88888.00 2008-01-06 18:34:16.012 006 17359.48 -8.80 53950.91 88888.00 2008-01-06 18:34:16.512 006 17359.53 -8.81 53950.76 88888.00 2008-01-06 18:34:17.012 006 17359.66 -8.84 53950.79 88888.00 2008-01-06 18:34:17.512 006 17359.90 -8.87 53950.82 88888.00 2008-01-06 18:34:18.012 006 17359.99 -8.91 53950.82 88888.00 2008-01-06 18:34:18.512 006 17360.03 -8.98 53950.85 88888.00 2008-01-06 18:34:19.012 006 17360.11 -9.05 53950.97 88888.00 2008-01-06 18:34:19.512 006 17360.26 -9.14 53950.99 88888.00 2008-01-06 18:34:20.012 006 17360.44 -9.19 53951.01 88888.00 2008-01-06 18:34:20.512 006 17360.53 -9.28 53951.03 88888.00 2008-01-06 18:34:21.012 006 17360.63 -9.31 53951.03 88888.00 2008-01-06 18:34:21.512 006 17360.77 -9.27 53950.98 88888.00 2008-01-06 18:34:22.012 006 17360.81 -9.37 53951.09 88888.00 2008-01-06 18:34:22.512 006 17360.98 -9.44 53951.02 88888.00 2008-01-06 18:34:23.012 006 17361.12 -9.47 53950.94 88888.00 2008-01-06 18:34:23.512 006 17361.26 -9.56 53950.89 88888.00 2008-01-06 18:34:24.012 006 17361.38 -9.63 53950.93 88888.00 2008-01-06 18:34:24.512 006 17361.49 -9.67 53950.93 88888.00 2008-01-06 18:34:25.012 006 17361.62 -9.67 53950.97 88888.00 2008-01-06 18:34:25.512 006 17361.70 -9.74 53950.90 88888.00 2008-01-06 18:34:26.012 006 17361.75 -9.88 53950.97 88888.00 2008-01-06 18:34:26.512 006 17361.80 -9.95 53951.02 88888.00 2008-01-06 18:34:27.012 006 17361.95 -9.97 53951.01 88888.00 2008-01-06 18:34:27.512 006 17362.04 -10.02 53951.08 88888.00 2008-01-06 18:34:28.012 006 17362.04 -10.12 53951.09 88888.00 2008-01-06 18:34:28.512 006 17362.13 -10.15 53951.06 88888.00 2008-01-06 18:34:29.012 006 17362.16 -10.21 53951.11 88888.00 2008-01-06 18:34:29.512 006 17362.15 -10.24 53951.15 88888.00 2008-01-06 18:34:30.012 006 17362.19 -10.22 53951.10 88888.00 2008-01-06 18:34:30.512 006 17362.26 -10.26 53951.03 88888.00 2008-01-06 18:34:31.012 006 17362.19 -10.28 53951.02 88888.00 2008-01-06 18:34:31.512 006 17362.14 -10.36 53951.05 88888.00 2008-01-06 18:34:32.012 006 17362.05 -10.36 53951.09 88888.00 2008-01-06 18:34:32.512 006 17362.05 -10.41 53951.14 88888.00 2008-01-06 18:34:33.012 006 17361.99 -10.38 53951.15 88888.00 2008-01-06 18:34:33.512 006 17361.94 -10.35 53951.16 88888.00 2008-01-06 18:34:34.012 006 17361.95 -10.35 53951.14 88888.00 2008-01-06 18:34:34.512 006 17361.78 -10.32 53951.16 88888.00 2008-01-06 18:34:35.012 006 17361.65 -10.23 53951.15 88888.00 2008-01-06 18:34:35.512 006 17361.55 -10.18 53951.13 88888.00 2008-01-06 18:34:36.012 006 17361.46 -10.30 53951.22 88888.00 2008-01-06 18:34:36.512 006 17361.33 -10.21 53951.24 88888.00 2008-01-06 18:34:37.012 006 17361.19 -10.05 53951.27 88888.00 2008-01-06 18:34:37.512 006 17361.04 -9.99 53951.27 88888.00 2008-01-06 18:34:38.012 006 17360.91 -9.97 53951.23 88888.00 2008-01-06 18:34:38.512 006 17360.74 -9.94 53951.05 88888.00 2008-01-06 18:34:39.012 006 17360.56 -9.91 53951.13 88888.00 2008-01-06 18:34:39.512 006 17360.42 -9.82 53951.15 88888.00 2008-01-06 18:34:40.012 006 17360.19 -9.74 53951.20 88888.00 2008-01-06 18:34:40.512 006 17360.09 -9.68 53951.21 88888.00 2008-01-06 18:34:41.012 006 17359.99 -9.62 53951.16 88888.00 2008-01-06 18:34:41.512 006 17359.83 -9.55 53951.17 88888.00 2008-01-06 18:34:42.012 006 17359.63 -9.46 53951.15 88888.00 2008-01-06 18:34:42.512 006 17359.46 -9.49 53951.20 88888.00 2008-01-06 18:34:43.012 006 17359.33 -9.45 53951.20 88888.00 2008-01-06 18:34:43.512 006 17359.20 -9.35 53951.21 88888.00 2008-01-06 18:34:44.012 006 17359.09 -9.26 53951.31 88888.00 2008-01-06 18:34:44.512 006 17358.92 -9.18 53951.32 88888.00 2008-01-06 18:34:45.012 006 17358.83 -9.07 53951.35 88888.00 2008-01-06 18:34:45.512 006 17358.74 -9.05 53951.44 88888.00 2008-01-06 18:34:46.012 006 17358.70 -9.05 53951.37 88888.00 2008-01-06 18:34:46.512 006 17358.61 -9.08 53951.38 88888.00 2008-01-06 18:34:47.012 006 17358.51 -8.99 53951.42 88888.00 2008-01-06 18:34:47.512 006 17358.41 -8.88 53951.47 88888.00 2008-01-06 18:34:48.012 006 17358.38 -8.78 53951.43 88888.00 2008-01-06 18:34:48.512 006 17358.37 -8.74 53951.41 88888.00 2008-01-06 18:34:49.012 006 17358.31 -8.75 53951.44 88888.00 2008-01-06 18:34:49.409 006 17358.37 -8.69 53951.38 88888.00 2008-01-06 18:34:49.909 006 17358.40 -8.65 53951.44 88888.00 2008-01-06 18:34:50.409 006 17358.43 -8.66 53951.47 88888.00 2008-01-06 18:34:50.909 006 17358.42 -8.64 53951.43 88888.00 2008-01-06 18:34:51.409 006 17358.38 -8.65 53951.24 88888.00 2008-01-06 18:34:51.909 006 17358.40 -8.58 53951.30 88888.00 2008-01-06 18:34:52.409 006 17358.46 -8.55 53951.38 88888.00 2008-01-06 18:34:52.909 006 17358.41 -8.60 53951.45 88888.00 2008-01-06 18:34:53.409 006 17358.50 -8.67 53951.49 88888.00 2008-01-06 18:34:53.909 006 17358.49 -8.67 53951.48 88888.00 2008-01-06 18:34:54.409 006 17358.63 -8.79 53951.47 88888.00 2008-01-06 18:34:54.909 006 17358.69 -8.79 53951.48 88888.00 2008-01-06 18:34:55.409 006 17358.70 -8.84 53951.39 88888.00 2008-01-06 18:34:55.909 006 17358.73 -8.86 53951.48 88888.00 2008-01-06 18:34:56.409 006 17358.80 -8.87 53951.50 88888.00 2008-01-06 18:34:56.909 006 17358.95 -8.90 53951.54 88888.00 2008-01-06 18:34:57.409 006 17359.09 -8.96 53951.56 88888.00 2008-01-06 18:34:57.909 006 17359.20 -9.08 53951.56 88888.00 2008-01-06 18:34:58.409 006 17359.19 -9.14 53951.54 88888.00 2008-01-06 18:34:58.909 006 17359.19 -9.18 53951.42 88888.00 2008-01-06 18:34:59.409 006 17359.12 -9.19 53951.39 88888.00 2008-01-06 18:34:59.909 006 17359.13 -9.19 53951.34 88888.00 2008-01-06 18:35:00.409 006 17359.15 -9.24 53951.23 88888.00 2008-01-06 18:35:00.909 006 17359.27 -9.21 53951.28 88888.00 2008-01-06 18:35:01.409 006 17359.22 -9.27 53951.24 88888.00 2008-01-06 18:35:01.909 006 17359.20 -9.33 53951.21 88888.00 2008-01-06 18:35:02.409 006 17359.28 -9.29 53951.28 88888.00 2008-01-06 18:35:02.909 006 17359.28 -9.30 53951.34 88888.00 2008-01-06 18:35:03.409 006 17359.20 -9.37 53951.32 88888.00 2008-01-06 18:35:03.909 006 17359.21 -9.40 53951.22 88888.00 2008-01-06 18:35:04.409 006 17359.20 -9.36 53951.16 88888.00 2008-01-06 18:35:04.909 006 17359.09 -9.36 53951.20 88888.00 2008-01-06 18:35:05.409 006 17359.09 -9.34 53951.21 88888.00 2008-01-06 18:35:05.909 006 17359.05 -9.34 53951.24 88888.00 2008-01-06 18:35:06.409 006 17358.98 -9.33 53951.28 88888.00 2008-01-06 18:35:06.909 006 17358.83 -9.27 53951.23 88888.00 2008-01-06 18:35:07.409 006 17358.78 -9.23 53951.22 88888.00 2008-01-06 18:35:07.909 006 17358.70 -9.15 53951.19 88888.00 2008-01-06 18:35:08.409 006 17358.61 -9.09 53951.22 88888.00 2008-01-06 18:35:08.909 006 17358.60 -9.04 53951.24 88888.00 2008-01-06 18:35:09.409 006 17358.52 -8.92 53951.20 88888.00 2008-01-06 18:35:09.909 006 17358.40 -8.82 53951.23 88888.00 2008-01-06 18:35:10.409 006 17358.30 -8.80 53951.11 88888.00 2008-01-06 18:35:10.909 006 17358.32 -8.82 53951.05 88888.00 2008-01-06 18:35:11.409 006 17358.29 -8.71 53951.06 88888.00 2008-01-06 18:35:11.909 006 17358.23 -8.65 53951.17 88888.00 2008-01-06 18:35:12.409 006 17358.12 -8.59 53951.20 88888.00 2008-01-06 18:35:12.909 006 17358.08 -8.49 53951.12 88888.00 2008-01-06 18:35:13.409 006 17358.10 -8.36 53951.16 88888.00 2008-01-06 18:35:13.909 006 17358.06 -8.30 53951.28 88888.00 2008-01-06 18:35:14.409 006 17357.99 -8.21 53951.36 88888.00 2008-01-06 18:35:14.909 006 17358.00 -8.17 53951.23 88888.00 2008-01-06 18:35:15.409 006 17357.96 -8.14 53951.10 88888.00 2008-01-06 18:35:15.909 006 17357.87 -8.02 53951.01 88888.00 2008-01-06 18:35:16.409 006 17357.92 -7.91 53951.04 88888.00 2008-01-06 18:35:16.909 006 17357.92 -7.82 53951.10 88888.00 2008-01-06 18:35:17.409 006 17357.91 -7.80 53951.11 88888.00 2008-01-06 18:35:17.909 006 17357.89 -7.62 53951.10 88888.00 2008-01-06 18:35:18.409 006 17357.97 -7.50 53951.16 88888.00 2008-01-06 18:35:18.909 006 17358.03 -7.45 53951.12 88888.00 2008-01-06 18:35:19.409 006 17357.91 -7.38 53951.15 88888.00 2008-01-06 18:35:19.909 006 17357.86 -7.35 53951.15 88888.00 2008-01-06 18:35:20.409 006 17357.82 -7.31 53951.23 88888.00 2008-01-06 18:35:20.909 006 17357.82 -7.21 53951.19 88888.00 2008-01-06 18:35:21.409 006 17357.81 -7.13 53951.17 88888.00 2008-01-06 18:35:21.909 006 17357.77 -7.03 53951.14 88888.00 2008-01-06 18:35:22.409 006 17357.74 -6.97 53951.12 88888.00 2008-01-06 18:35:22.909 006 17357.66 -6.84 53951.19 88888.00 2008-01-06 18:35:23.409 006 17357.59 -6.70 53951.12 88888.00 2008-01-06 18:35:23.909 006 17357.50 -6.65 53951.15 88888.00 2008-01-06 18:35:24.409 006 17357.56 -6.55 53951.21 88888.00 2008-01-06 18:35:24.909 006 17357.46 -6.46 53951.08 88888.00 2008-01-06 18:35:25.409 006 17357.41 -6.35 53950.98 88888.00 2008-01-06 18:35:25.909 006 17357.30 -6.31 53951.08 88888.00 2008-01-06 18:35:26.409 006 17357.24 -6.24 53951.06 88888.00 2008-01-06 18:35:26.909 006 17357.14 -6.16 53951.01 88888.00 2008-01-06 18:35:27.409 006 17357.08 -6.09 53950.89 88888.00 2008-01-06 18:35:27.909 006 17357.06 -5.95 53951.08 88888.00 2008-01-06 18:35:28.409 006 17356.97 -5.93 53951.21 88888.00 2008-01-06 18:35:28.909 006 17356.85 -5.88 53951.20 88888.00 2008-01-06 18:35:29.409 006 17356.74 -5.87 53951.20 88888.00 2008-01-06 18:35:29.909 006 17356.79 -5.83 53951.24 88888.00 2008-01-06 18:35:30.409 006 17356.77 -5.75 53951.23 88888.00 2008-01-06 18:35:30.909 006 17356.72 -5.67 53951.15 88888.00 2008-01-06 18:35:31.409 006 17356.72 -5.60 53951.12 88888.00 2008-01-06 18:35:31.909 006 17356.68 -5.60 53951.16 88888.00 2008-01-06 18:35:32.409 006 17356.72 -5.65 53951.15 88888.00 2008-01-06 18:35:32.909 006 17356.70 -5.57 53951.24 88888.00 2008-01-06 18:35:33.409 006 17356.65 -5.58 53951.35 88888.00 2008-01-06 18:35:33.909 006 17356.59 -5.63 53951.39 88888.00 2008-01-06 18:35:34.409 006 17356.68 -5.60 53951.30 88888.00 2008-01-06 18:35:34.909 006 17356.77 -5.53 53951.35 88888.00 2008-01-06 18:35:35.409 006 17356.87 -5.54 53951.38 88888.00 2008-01-06 18:35:35.909 006 17356.93 -5.60 53951.41 88888.00 2008-01-06 18:35:36.409 006 17357.08 -5.67 53951.38 88888.00 2008-01-06 18:35:36.909 006 17357.10 -5.74 53951.41 88888.00 2008-01-06 18:35:37.409 006 17357.24 -5.78 53951.47 88888.00 2008-01-06 18:35:37.909 006 17357.37 -5.88 53951.37 88888.00 2008-01-06 18:35:38.409 006 17357.42 -5.95 53951.25 88888.00 2008-01-06 18:35:38.909 006 17357.56 -6.01 53951.33 88888.00 2008-01-06 18:35:39.409 006 17357.61 -6.05 53951.37 88888.00 2008-01-06 18:35:39.909 006 17357.74 -6.25 53951.26 88888.00 2008-01-06 18:35:40.409 006 17357.89 -6.37 53951.34 88888.00 2008-01-06 18:35:40.909 006 17357.99 -6.46 53951.23 88888.00 2008-01-06 18:35:41.409 006 17358.08 -6.62 53951.21 88888.00 2008-01-06 18:35:41.909 006 17358.13 -6.65 53951.25 88888.00 2008-01-06 18:35:42.409 006 17358.30 -6.73 53951.22 88888.00 2008-01-06 18:35:42.909 006 17358.40 -6.85 53951.11 88888.00 2008-01-06 18:35:43.409 006 17358.56 -6.97 53951.20 88888.00 2008-01-06 18:35:43.909 006 17358.63 -7.10 53951.23 88888.00 2008-01-06 18:35:44.409 006 17358.64 -7.13 53951.19 88888.00 2008-01-06 18:35:44.909 006 17358.71 -7.26 53951.19 88888.00 2008-01-06 18:35:45.409 006 17358.80 -7.38 53951.33 88888.00 2008-01-06 18:35:45.909 006 17358.88 -7.53 53951.35 88888.00 2008-01-06 18:35:46.409 006 17358.90 -7.67 53951.27 88888.00 2008-01-06 18:35:46.909 006 17358.87 -7.71 53951.22 88888.00 2008-01-06 18:35:47.409 006 17358.90 -7.69 53951.25 88888.00 2008-01-06 18:35:47.909 006 17358.93 -7.75 53951.30 88888.00 2008-01-06 18:35:48.409 006 17359.01 -7.86 53951.34 88888.00 2008-01-06 18:35:48.909 006 17359.03 -7.83 53951.38 88888.00 2008-01-06 18:35:49.409 006 17358.98 -7.86 53951.38 88888.00 2008-01-06 18:35:49.909 006 17359.01 -7.96 53951.30 88888.00 2008-01-06 18:35:50.409 006 17359.00 -7.93 53951.32 88888.00 2008-01-06 18:35:50.909 006 17358.93 -7.99 53951.23 88888.00 2008-01-06 18:35:51.409 006 17358.90 -8.00 53951.21 88888.00 2008-01-06 18:35:51.909 006 17358.93 -8.03 53951.31 88888.00 2008-01-06 18:35:52.409 006 17358.88 -8.06 53951.24 88888.00 2008-01-06 18:35:52.909 006 17358.85 -8.04 53951.11 88888.00 2008-01-06 18:35:53.409 006 17358.83 -7.91 53951.10 88888.00 2008-01-06 18:35:53.909 006 17358.79 -7.91 53951.13 88888.00 2008-01-06 18:35:54.409 006 17358.68 -7.89 53951.11 88888.00 2008-01-06 18:35:54.909 006 17358.61 -7.80 53951.14 88888.00 2008-01-06 18:35:55.409 006 17358.56 -7.84 53951.08 88888.00 2008-01-06 18:35:55.909 006 17358.52 -7.81 53951.16 88888.00 2008-01-06 18:35:56.409 006 17358.44 -7.70 53951.25 88888.00 2008-01-06 18:35:56.909 006 17358.38 -7.61 53951.35 88888.00 2008-01-06 18:35:57.409 006 17358.30 -7.71 53951.33 88888.00 2008-01-06 18:35:57.909 006 17358.27 -7.68 53951.25 88888.00 2008-01-06 18:35:58.409 006 17358.23 -7.59 53951.26 88888.00 2008-01-06 18:35:58.909 006 17358.12 -7.54 53951.17 88888.00 2008-01-06 18:35:59.409 006 17358.13 -7.55 53951.15 88888.00 2008-01-06 18:35:59.909 006 17358.13 -7.55 53951.12 88888.00 2008-01-06 18:36:00.409 006 17358.16 -7.50 53951.31 88888.00 2008-01-06 18:36:00.909 006 17358.17 -7.58 53951.32 88888.00 2008-01-06 18:36:01.409 006 17358.13 -7.58 53951.28 88888.00 2008-01-06 18:36:01.909 006 17358.00 -7.62 53951.31 88888.00 2008-01-06 18:36:02.409 006 17358.06 -7.63 53951.25 88888.00 2008-01-06 18:36:02.909 006 17358.15 -7.54 53951.21 88888.00 2008-01-06 18:36:03.409 006 17358.09 -7.55 53951.30 88888.00 2008-01-06 18:36:03.909 006 17358.02 -7.61 53951.33 88888.00 2008-01-06 18:36:04.409 006 17357.99 -7.70 53951.37 88888.00 2008-01-06 18:36:04.909 006 17358.00 -7.73 53951.41 88888.00 2008-01-06 18:36:05.409 006 17358.09 -7.88 53951.45 88888.00 2008-01-06 18:36:05.909 006 17358.08 -7.96 53951.37 88888.00 2008-01-06 18:36:06.409 006 17358.13 -7.98 53951.26 88888.00 2008-01-06 18:36:06.909 006 17358.15 -7.99 53951.36 88888.00 2008-01-06 18:36:07.409 006 17358.18 -8.08 53951.47 88888.00 2008-01-06 18:36:07.909 006 17358.09 -8.23 53951.39 88888.00 2008-01-06 18:36:08.409 006 17358.10 -8.30 53951.38 88888.00 2008-01-06 18:36:08.909 006 17358.25 -8.39 53951.34 88888.00 2008-01-06 18:36:09.409 006 17358.29 -8.47 53951.30 88888.00 2008-01-06 18:36:09.909 006 17358.36 -8.51 53951.33 88888.00 2008-01-06 18:36:10.409 006 17358.37 -8.62 53951.39 88888.00 2008-01-06 18:36:10.909 006 17358.44 -8.75 53951.44 88888.00 2008-01-06 18:36:11.409 006 17358.44 -8.78 53951.37 88888.00 2008-01-06 18:36:11.909 006 17358.49 -8.78 53951.46 88888.00 2008-01-06 18:36:12.409 006 17358.50 -8.78 53951.57 88888.00 2008-01-06 18:36:12.909 006 17358.49 -8.78 53951.45 88888.00 2008-01-06 18:36:13.409 006 17358.43 -8.74 53951.42 88888.00 2008-01-06 18:36:13.909 006 17358.40 -8.72 53951.32 88888.00 2008-01-06 18:36:14.409 006 17358.42 -8.76 53951.38 88888.00 2008-01-06 18:36:14.909 006 17358.39 -8.76 53951.48 88888.00 2008-01-06 18:36:15.409 006 17358.42 -8.74 53951.44 88888.00 2008-01-06 18:36:15.909 006 17358.43 -8.69 53951.37 88888.00 2008-01-06 18:36:16.409 006 17358.37 -8.68 53951.33 88888.00 2008-01-06 18:36:16.909 006 17358.30 -8.69 53951.24 88888.00 2008-01-06 18:36:17.409 006 17358.25 -8.59 53951.27 88888.00 2008-01-06 18:36:17.909 006 17358.21 -8.56 53951.28 88888.00 2008-01-06 18:36:18.409 006 17358.20 -8.51 53951.21 88888.00 2008-01-06 18:36:18.909 006 17358.21 -8.37 53951.13 88888.00 2008-01-06 18:36:19.409 006 17358.10 -8.39 53951.16 88888.00 2008-01-06 18:36:19.909 006 17358.00 -8.32 53951.17 88888.00 2008-01-06 18:36:20.409 006 17357.99 -8.19 53951.23 88888.00 2008-01-06 18:36:20.909 006 17358.00 -8.08 53951.20 88888.00 2008-01-06 18:36:21.409 006 17357.98 -8.02 53951.17 88888.00 2008-01-06 18:36:21.909 006 17357.93 -8.00 53951.15 88888.00 2008-01-06 18:36:22.409 006 17357.85 -7.93 53951.26 88888.00 2008-01-06 18:36:22.909 006 17357.81 -7.87 53951.30 88888.00 2008-01-06 18:36:23.409 006 17357.79 -7.79 53951.24 88888.00 2008-01-06 18:36:23.909 006 17357.80 -7.72 53951.28 88888.00 2008-01-06 18:36:24.409 006 17357.80 -7.63 53951.35 88888.00 2008-01-06 18:36:24.909 006 17357.77 -7.63 53951.36 88888.00 2008-01-06 18:36:25.409 006 17357.78 -7.62 53951.33 88888.00 2008-01-06 18:36:25.909 006 17357.72 -7.55 53951.28 88888.00 2008-01-06 18:36:26.409 006 17357.75 -7.50 53951.35 88888.00 2008-01-06 18:36:26.909 006 17357.81 -7.39 53951.26 88888.00 2008-01-06 18:36:27.409 006 17357.95 -7.40 53951.23 88888.00 2008-01-06 18:36:27.909 006 17358.01 -7.43 53951.24 88888.00 2008-01-06 18:36:28.409 006 17357.93 -7.40 53951.23 88888.00 2008-01-06 18:36:28.909 006 17357.91 -7.33 53951.13 88888.00 2008-01-06 18:36:29.409 006 17357.98 -7.29 53951.13 88888.00 2008-01-06 18:36:29.909 006 17357.95 -7.24 53951.13 88888.00 2008-01-06 18:36:30.409 006 17357.90 -7.29 53951.19 88888.00 2008-01-06 18:36:30.909 006 17357.92 -7.29 53951.23 88888.00 2008-01-06 18:36:31.409 006 17357.86 -7.25 53951.14 88888.00 2008-01-06 18:36:31.909 006 17357.84 -7.25 53951.15 88888.00 2008-01-06 18:36:32.409 006 17357.90 -7.23 53951.13 88888.00 2008-01-06 18:36:32.909 006 17357.86 -7.22 53951.13 88888.00 2008-01-06 18:36:33.409 006 17357.78 -7.26 53951.21 88888.00 2008-01-06 18:36:33.909 006 17357.69 -7.24 53951.22 88888.00 2008-01-06 18:36:34.409 006 17357.72 -7.32 53951.19 88888.00 2008-01-06 18:36:34.909 006 17357.74 -7.30 53951.17 88888.00 2008-01-06 18:36:35.409 006 17357.69 -7.31 53951.10 88888.00 2008-01-06 18:36:35.909 006 17357.69 -7.28 53951.08 88888.00 2008-01-06 18:36:36.409 006 17357.59 -7.38 53951.14 88888.00 2008-01-06 18:36:36.909 006 17357.51 -7.44 53951.15 88888.00 2008-01-06 18:36:37.409 006 17357.50 -7.49 53951.14 88888.00 2008-01-06 18:36:37.909 006 17357.51 -7.60 53951.15 88888.00 2008-01-06 18:36:38.409 006 17357.52 -7.62 53951.20 88888.00 2008-01-06 18:36:38.909 006 17357.55 -7.63 53951.24 88888.00 2008-01-06 18:36:39.409 006 17357.62 -7.68 53951.31 88888.00 2008-01-06 18:36:39.909 006 17357.57 -7.73 53951.24 88888.00 2008-01-06 18:36:40.409 006 17357.56 -7.71 53951.24 88888.00 2008-01-06 18:36:40.909 006 17357.55 -7.72 53951.24 88888.00 2008-01-06 18:36:41.409 006 17357.58 -7.80 53951.16 88888.00 2008-01-06 18:36:41.909 006 17357.55 -7.84 53951.19 88888.00 2008-01-06 18:36:42.409 006 17357.52 -7.84 53951.24 88888.00 2008-01-06 18:36:42.909 006 17357.55 -7.89 53951.32 88888.00 2008-01-06 18:36:43.409 006 17357.60 -7.93 53951.31 88888.00 2008-01-06 18:36:43.909 006 17357.66 -7.97 53951.30 88888.00 2008-01-06 18:36:44.409 006 17357.74 -7.96 53951.27 88888.00 2008-01-06 18:36:44.909 006 17357.76 -7.91 53951.16 88888.00 2008-01-06 18:36:45.409 006 17357.82 -7.91 53951.10 88888.00 2008-01-06 18:36:45.909 006 17357.81 -7.94 53951.09 88888.00 2008-01-06 18:36:46.409 006 17357.86 -7.93 53950.99 88888.00 2008-01-06 18:36:46.909 006 17357.92 -7.94 53951.00 88888.00 2008-01-06 18:36:47.409 006 17357.97 -8.00 53951.00 88888.00 2008-01-06 18:36:47.909 006 17358.05 -8.00 53951.00 88888.00 2008-01-06 18:36:48.409 006 17357.99 -7.94 53951.01 88888.00 2008-01-06 18:36:48.909 006 17357.95 -7.93 53951.00 88888.00 2008-01-06 18:36:49.409 006 17357.86 -7.89 53951.05 88888.00 2008-01-06 18:36:49.909 006 17357.84 -7.90 53951.10 88888.00 2008-01-06 18:36:50.409 006 17357.89 -7.90 53951.09 88888.00 2008-01-06 18:36:50.909 006 17357.92 -7.93 53951.19 88888.00 2008-01-06 18:36:51.409 006 17357.88 -7.88 53951.26 88888.00 2008-01-06 18:36:51.909 006 17357.98 -7.81 53951.15 88888.00 2008-01-06 18:36:52.409 006 17358.06 -7.89 53951.12 88888.00 2008-01-06 18:36:52.909 006 17358.05 -7.88 53951.01 88888.00 2008-01-06 18:36:53.409 006 17358.09 -7.92 53951.03 88888.00 2008-01-06 18:36:53.909 006 17358.10 -7.98 53950.90 88888.00 2008-01-06 18:36:54.409 006 17358.07 -7.93 53950.86 88888.00 2008-01-06 18:36:54.909 006 17358.27 -7.96 53950.97 88888.00 2008-01-06 18:36:55.409 006 17358.33 -7.96 53950.97 88888.00 2008-01-06 18:36:55.909 006 17358.39 -7.97 53950.92 88888.00 2008-01-06 18:36:56.409 006 17358.44 -7.97 53950.87 88888.00 2008-01-06 18:36:56.909 006 17358.61 -7.97 53950.93 88888.00 2008-01-06 18:36:57.409 006 17358.62 -8.00 53950.98 88888.00 2008-01-06 18:36:57.909 006 17358.71 -8.07 53950.98 88888.00 2008-01-06 18:36:58.409 006 17358.77 -8.06 53950.98 88888.00 2008-01-06 18:36:58.909 006 17358.91 -8.06 53950.99 88888.00 2008-01-06 18:36:59.409 006 17359.12 -8.01 53951.06 88888.00 2008-01-06 18:36:59.909 006 17359.23 -7.94 53951.09 88888.00 2008-01-06 18:37:00.409 006 17359.32 -8.07 53950.98 88888.00 2008-01-06 18:37:00.909 006 17359.41 -8.18 53950.91 88888.00 2008-01-06 18:37:01.409 006 17359.55 -8.16 53950.89 88888.00 2008-01-06 18:37:01.909 006 17359.72 -8.16 53950.91 88888.00 2008-01-06 18:37:02.409 006 17359.86 -8.19 53950.92 88888.00 2008-01-06 18:37:02.909 006 17360.02 -8.21 53951.00 88888.00 2008-01-06 18:37:03.409 006 17360.11 -8.20 53950.90 88888.00 2008-01-06 18:37:03.909 006 17360.26 -8.25 53950.83 88888.00 2008-01-06 18:37:04.409 006 17360.34 -8.29 53950.87 88888.00 2008-01-06 18:37:04.909 006 17360.42 -8.14 53950.82 88888.00 2008-01-06 18:37:05.409 006 17360.50 -8.13 53950.77 88888.00 2008-01-06 18:37:05.909 006 17360.57 -8.17 53950.90 88888.00 2008-01-06 18:37:06.409 006 17360.65 -8.17 53950.89 88888.00 2008-01-06 18:37:06.909 006 17360.83 -8.18 53950.82 88888.00 2008-01-06 18:37:07.409 006 17360.87 -8.12 53950.83 88888.00 2008-01-06 18:37:07.909 006 17360.87 -8.02 53950.86 88888.00 2008-01-06 18:37:08.409 006 17360.77 -7.98 53950.92 88888.00 2008-01-06 18:37:08.909 006 17360.81 -8.02 53950.91 88888.00 2008-01-06 18:37:09.409 006 17360.89 -8.02 53950.89 88888.00 2008-01-06 18:37:09.909 006 17360.94 -7.92 53950.85 88888.00 2008-01-06 18:37:10.409 006 17360.81 -7.86 53950.89 88888.00 2008-01-06 18:37:10.909 006 17360.77 -7.70 53950.88 88888.00 2008-01-06 18:37:11.409 006 17360.63 -7.63 53950.92 88888.00 2008-01-06 18:37:11.909 006 17360.54 -7.64 53950.94 88888.00 2008-01-06 18:37:12.409 006 17360.52 -7.61 53950.93 88888.00 2008-01-06 18:37:12.909 006 17360.34 -7.53 53951.05 88888.00 2008-01-06 18:37:13.409 006 17360.23 -7.49 53951.01 88888.00 2008-01-06 18:37:13.909 006 17360.11 -7.47 53950.90 88888.00 2008-01-06 18:37:14.409 006 17360.05 -7.50 53951.00 88888.00 2008-01-06 18:37:14.909 006 17359.87 -7.42 53951.05 88888.00 2008-01-06 18:37:15.409 006 17359.80 -7.38 53951.01 88888.00 2008-01-06 18:37:15.909 006 17359.71 -7.34 53950.93 88888.00 2008-01-06 18:37:16.409 006 17359.58 -7.31 53950.94 88888.00 2008-01-06 18:37:16.909 006 17359.51 -7.25 53951.01 88888.00 2008-01-06 18:37:17.409 006 17359.40 -7.16 53950.97 88888.00 2008-01-06 18:37:17.909 006 17359.36 -7.13 53950.87 88888.00 2008-01-06 18:37:18.409 006 17359.29 -7.18 53951.02 88888.00 2008-01-06 18:37:18.909 006 17359.25 -7.16 53951.08 88888.00 2008-01-06 18:37:19.409 006 17359.28 -7.19 53951.01 88888.00 2008-01-06 18:37:19.909 006 17359.25 -7.19 53950.97 88888.00 2008-01-06 18:37:20.409 006 17359.28 -7.19 53951.01 88888.00 2008-01-06 18:37:20.909 006 17359.29 -7.22 53950.97 88888.00 2008-01-06 18:37:21.409 006 17359.31 -7.28 53950.93 88888.00 2008-01-06 18:37:21.909 006 17359.34 -7.26 53950.97 88888.00 2008-01-06 18:37:22.409 006 17359.52 -7.22 53950.97 88888.00 2008-01-06 18:37:22.909 006 17359.52 -7.24 53950.94 88888.00 2008-01-06 18:37:23.409 006 17359.55 -7.21 53950.94 88888.00 2008-01-06 18:37:23.909 006 17359.66 -7.24 53951.02 88888.00 2008-01-06 18:37:24.409 006 17359.66 -7.31 53951.13 88888.00 2008-01-06 18:37:24.909 006 17359.79 -7.33 53951.09 88888.00 2008-01-06 18:37:25.409 006 17359.92 -7.40 53950.99 88888.00 2008-01-06 18:37:25.909 006 17360.00 -7.44 53951.03 88888.00 2008-01-06 18:37:26.409 006 17360.05 -7.51 53951.05 88888.00 2008-01-06 18:37:26.909 006 17360.16 -7.60 53951.01 88888.00 2008-01-06 18:37:27.409 006 17360.24 -7.71 53951.04 88888.00 2008-01-06 18:37:27.909 006 17360.25 -7.75 53951.04 88888.00 2008-01-06 18:37:28.409 006 17360.32 -7.79 53950.98 88888.00 2008-01-06 18:37:28.909 006 17360.43 -7.84 53950.92 88888.00 2008-01-06 18:37:29.409 006 17360.56 -7.90 53950.94 88888.00 2008-01-06 18:37:29.909 006 17360.67 -7.92 53950.98 88888.00 2008-01-06 18:37:30.409 006 17360.72 -8.01 53951.01 88888.00 2008-01-06 18:37:30.909 006 17360.84 -8.09 53950.97 88888.00 2008-01-06 18:37:31.409 006 17360.99 -8.19 53950.86 88888.00 2008-01-06 18:37:31.909 006 17361.09 -8.20 53950.85 88888.00 2008-01-06 18:37:32.409 006 17361.14 -8.30 53950.89 88888.00 2008-01-06 18:37:32.909 006 17361.13 -8.31 53950.91 88888.00 2008-01-06 18:37:33.409 006 17361.16 -8.33 53950.93 88888.00 2008-01-06 18:37:33.909 006 17361.27 -8.43 53950.90 88888.00 2008-01-06 18:37:34.409 006 17361.36 -8.53 53950.98 88888.00 2008-01-06 18:37:34.909 006 17361.54 -8.61 53950.94 88888.00 2008-01-06 18:37:35.409 006 17361.60 -8.57 53950.90 88888.00 2008-01-06 18:37:35.909 006 17361.75 -8.61 53950.94 88888.00 2008-01-06 18:37:36.409 006 17361.84 -8.74 53950.99 88888.00 2008-01-06 18:37:36.909 006 17361.80 -8.77 53950.97 88888.00 2008-01-06 18:37:37.409 006 17361.93 -8.78 53950.90 88888.00 2008-01-06 18:37:37.909 006 17362.09 -8.77 53950.90 88888.00 2008-01-06 18:37:38.409 006 17362.17 -8.79 53950.89 88888.00 2008-01-06 18:37:38.909 006 17362.23 -8.84 53950.88 88888.00 2008-01-06 18:37:39.406 006 17362.28 -8.85 53950.91 88888.00 2008-01-06 18:37:39.906 006 17362.31 -8.92 53950.87 88888.00 2008-01-06 18:37:40.406 006 17362.34 -8.96 53950.89 88888.00 2008-01-06 18:37:40.906 006 17362.38 -8.92 53950.92 88888.00 2008-01-06 18:37:41.406 006 17362.49 -8.95 53950.96 88888.00 2008-01-06 18:37:41.906 006 17362.54 -9.03 53950.99 88888.00 2008-01-06 18:37:42.406 006 17362.65 -9.04 53951.02 88888.00 2008-01-06 18:37:42.906 006 17362.62 -9.07 53951.00 88888.00 2008-01-06 18:37:43.406 006 17362.60 -9.06 53950.99 88888.00 2008-01-06 18:37:43.906 006 17362.52 -9.00 53950.93 88888.00 2008-01-06 18:37:44.406 006 17362.57 -8.96 53950.77 88888.00 2008-01-06 18:37:44.906 006 17362.62 -8.91 53950.81 88888.00 2008-01-06 18:37:45.406 006 17362.57 -8.92 53950.88 88888.00 2008-01-06 18:37:45.906 006 17362.55 -8.84 53950.87 88888.00 2008-01-06 18:37:46.406 006 17362.54 -8.77 53950.79 88888.00 2008-01-06 18:37:46.906 006 17362.58 -8.74 53950.79 88888.00 2008-01-06 18:37:47.406 006 17362.59 -8.80 53950.86 88888.00 2008-01-06 18:37:47.906 006 17362.51 -8.78 53950.83 88888.00 2008-01-06 18:37:48.406 006 17362.48 -8.71 53950.77 88888.00 2008-01-06 18:37:48.906 006 17362.36 -8.60 53950.77 88888.00 2008-01-06 18:37:49.406 006 17362.28 -8.59 53950.71 88888.00 2008-01-06 18:37:49.906 006 17362.28 -8.61 53950.79 88888.00 2008-01-06 18:37:50.406 006 17362.21 -8.57 53950.80 88888.00 2008-01-06 18:37:50.906 006 17362.17 -8.57 53950.91 88888.00 2008-01-06 18:37:51.406 006 17362.14 -8.55 53950.81 88888.00 2008-01-06 18:37:51.906 006 17362.07 -8.42 53950.79 88888.00 2008-01-06 18:37:52.406 006 17361.99 -8.46 53950.90 88888.00 2008-01-06 18:37:52.906 006 17361.82 -8.40 53950.83 88888.00 2008-01-06 18:37:53.406 006 17361.83 -8.32 53950.80 88888.00 2008-01-06 18:37:53.906 006 17361.77 -8.31 53950.79 88888.00 2008-01-06 18:37:54.406 006 17361.72 -8.36 53950.92 88888.00 2008-01-06 18:37:54.906 006 17361.66 -8.39 53950.93 88888.00 2008-01-06 18:37:55.406 006 17361.69 -8.38 53950.92 88888.00 2008-01-06 18:37:55.906 006 17361.72 -8.35 53950.94 88888.00 2008-01-06 18:37:56.406 006 17361.75 -8.28 53951.01 88888.00 2008-01-06 18:37:56.906 006 17361.76 -8.26 53950.97 88888.00 2008-01-06 18:37:57.406 006 17361.77 -8.25 53950.88 88888.00 2008-01-06 18:37:57.906 006 17361.76 -8.22 53950.83 88888.00 2008-01-06 18:37:58.406 006 17361.77 -8.20 53950.87 88888.00 2008-01-06 18:37:58.906 006 17361.84 -8.19 53950.91 88888.00 2008-01-06 18:37:59.406 006 17361.94 -8.19 53950.89 88888.00 2008-01-06 18:37:59.906 006 17361.97 -8.23 53950.85 88888.00 2008-01-06 18:38:00.406 006 17361.95 -8.20 53950.93 88888.00 2008-01-06 18:38:00.906 006 17362.01 -8.19 53950.90 88888.00 2008-01-06 18:38:01.406 006 17362.16 -8.21 53950.75 88888.00 2008-01-06 18:38:01.906 006 17362.18 -8.26 53950.75 88888.00 2008-01-06 18:38:02.406 006 17362.24 -8.26 53950.74 88888.00 2008-01-06 18:38:02.906 006 17362.37 -8.28 53950.79 88888.00 2008-01-06 18:38:03.406 006 17362.44 -8.27 53950.72 88888.00 2008-01-06 18:38:03.906 006 17362.51 -8.30 53950.80 88888.00 2008-01-06 18:38:04.406 006 17362.56 -8.30 53950.88 88888.00 2008-01-06 18:38:04.906 006 17362.56 -8.27 53950.92 88888.00 2008-01-06 18:38:05.406 006 17362.58 -8.28 53950.92 88888.00 2008-01-06 18:38:05.906 006 17362.68 -8.32 53950.87 88888.00 2008-01-06 18:38:06.406 006 17362.76 -8.36 53950.89 88888.00 2008-01-06 18:38:06.906 006 17362.81 -8.33 53950.88 88888.00 2008-01-06 18:38:07.406 006 17362.86 -8.32 53950.92 88888.00 2008-01-06 18:38:07.906 006 17362.95 -8.33 53951.00 88888.00 2008-01-06 18:38:08.406 006 17362.93 -8.39 53950.90 88888.00 2008-01-06 18:38:08.906 006 17362.89 -8.35 53950.86 88888.00 2008-01-06 18:38:09.406 006 17362.92 -8.33 53950.93 88888.00 2008-01-06 18:38:09.906 006 17362.97 -8.32 53950.91 88888.00 2008-01-06 18:38:10.406 006 17362.96 -8.32 53950.87 88888.00 2008-01-06 18:38:10.906 006 17362.96 -8.39 53950.86 88888.00 2008-01-06 18:38:11.406 006 17362.91 -8.38 53950.93 88888.00 2008-01-06 18:38:11.906 006 17362.90 -8.38 53950.98 88888.00 2008-01-06 18:38:12.406 006 17362.95 -8.33 53951.00 88888.00 2008-01-06 18:38:12.906 006 17362.92 -8.38 53950.97 88888.00 2008-01-06 18:38:13.406 006 17362.91 -8.38 53950.88 88888.00 2008-01-06 18:38:13.906 006 17362.74 -8.32 53950.82 88888.00 2008-01-06 18:38:14.406 006 17362.72 -8.32 53950.83 88888.00 2008-01-06 18:38:14.906 006 17362.75 -8.25 53950.90 88888.00 2008-01-06 18:38:15.406 006 17362.84 -8.22 53950.87 88888.00 2008-01-06 18:38:15.906 006 17362.87 -8.27 53950.89 88888.00 2008-01-06 18:38:16.406 006 17362.86 -8.25 53950.81 88888.00 2008-01-06 18:38:16.906 006 17362.85 -8.20 53950.77 88888.00 2008-01-06 18:38:17.406 006 17362.77 -8.17 53950.93 88888.00 2008-01-06 18:38:17.906 006 17362.79 -8.17 53950.96 88888.00 2008-01-06 18:38:18.406 006 17362.74 -8.10 53950.89 88888.00 2008-01-06 18:38:18.906 006 17362.64 -8.02 53950.87 88888.00 2008-01-06 18:38:19.406 006 17362.65 -8.09 53950.82 88888.00 2008-01-06 18:38:19.906 006 17362.68 -8.00 53950.85 88888.00 2008-01-06 18:38:20.406 006 17362.71 -7.92 53950.79 88888.00 2008-01-06 18:38:20.906 006 17362.72 -7.97 53950.85 88888.00 2008-01-06 18:38:21.406 006 17362.67 -7.88 53950.80 88888.00 2008-01-06 18:38:21.906 006 17362.66 -7.84 53950.77 88888.00 2008-01-06 18:38:22.406 006 17362.58 -7.90 53950.79 88888.00 2008-01-06 18:38:22.906 006 17362.59 -7.87 53950.85 88888.00 2008-01-06 18:38:23.406 006 17362.58 -7.86 53950.86 88888.00 2008-01-06 18:38:23.906 006 17362.48 -7.86 53950.79 88888.00 2008-01-06 18:38:24.406 006 17362.41 -7.84 53950.81 88888.00 2008-01-06 18:38:24.906 006 17362.41 -7.75 53950.85 88888.00 2008-01-06 18:38:25.406 006 17362.39 -7.73 53950.86 88888.00 2008-01-06 18:38:25.906 006 17362.38 -7.72 53950.93 88888.00 2008-01-06 18:38:26.406 006 17362.21 -7.65 53950.99 88888.00 2008-01-06 18:38:26.906 006 17362.18 -7.60 53950.88 88888.00 2008-01-06 18:38:27.406 006 17362.23 -7.68 53950.87 88888.00 2008-01-06 18:38:27.906 006 17362.27 -7.63 53950.92 88888.00 2008-01-06 18:38:28.406 006 17362.31 -7.62 53950.94 88888.00 2008-01-06 18:38:28.906 006 17362.37 -7.67 53950.92 88888.00 2008-01-06 18:38:29.406 006 17362.36 -7.70 53950.96 88888.00 2008-01-06 18:38:29.906 006 17362.34 -7.73 53950.99 88888.00 2008-01-06 18:38:30.406 006 17362.33 -7.80 53951.04 88888.00 2008-01-06 18:38:30.906 006 17362.39 -7.83 53951.00 88888.00 2008-01-06 18:38:31.406 006 17362.45 -7.82 53951.08 88888.00 2008-01-06 18:38:31.906 006 17362.46 -7.91 53951.04 88888.00 2008-01-06 18:38:32.406 006 17362.54 -7.98 53951.02 88888.00 2008-01-06 18:38:32.906 006 17362.61 -8.00 53951.00 88888.00 2008-01-06 18:38:33.406 006 17362.66 -8.14 53950.99 88888.00 2008-01-06 18:38:33.906 006 17362.81 -8.20 53951.01 88888.00 2008-01-06 18:38:34.406 006 17362.89 -8.31 53951.04 88888.00 2008-01-06 18:38:34.906 006 17363.08 -8.41 53951.08 88888.00 2008-01-06 18:38:35.406 006 17363.22 -8.45 53951.14 88888.00 2008-01-06 18:38:35.906 006 17363.26 -8.50 53951.16 88888.00 2008-01-06 18:38:36.406 006 17363.43 -8.58 53951.12 88888.00 2008-01-06 18:38:36.906 006 17363.59 -8.77 53951.12 88888.00 2008-01-06 18:38:37.406 006 17363.69 -8.91 53951.12 88888.00 2008-01-06 18:38:37.906 006 17363.87 -9.06 53951.09 88888.00 2008-01-06 18:38:38.406 006 17364.02 -9.14 53951.14 88888.00 2008-01-06 18:38:38.906 006 17364.15 -9.17 53951.08 88888.00 2008-01-06 18:38:39.406 006 17364.28 -9.27 53951.01 88888.00 2008-01-06 18:38:39.906 006 17364.48 -9.44 53950.99 88888.00 2008-01-06 18:38:40.406 006 17364.62 -9.50 53951.06 88888.00 2008-01-06 18:38:40.906 006 17364.76 -9.65 53951.12 88888.00 2008-01-06 18:38:41.406 006 17364.86 -9.82 53951.09 88888.00 2008-01-06 18:38:41.906 006 17365.03 -9.84 53951.16 88888.00 2008-01-06 18:38:42.406 006 17365.09 -9.91 53951.19 88888.00 2008-01-06 18:38:42.906 006 17365.14 -10.03 53951.02 88888.00 2008-01-06 18:38:43.406 006 17365.25 -10.07 53950.91 88888.00 2008-01-06 18:38:43.906 006 17365.33 -10.21 53950.96 88888.00 2008-01-06 18:38:44.406 006 17365.30 -10.19 53950.99 88888.00 2008-01-06 18:38:44.906 006 17365.24 -10.25 53951.03 88888.00 2008-01-06 18:38:45.406 006 17365.24 -10.30 53951.01 88888.00 2008-01-06 18:38:45.906 006 17365.23 -10.30 53951.05 88888.00 2008-01-06 18:38:46.406 006 17365.21 -10.32 53951.00 88888.00 2008-01-06 18:38:46.906 006 17365.33 -10.41 53950.87 88888.00 2008-01-06 18:38:47.406 006 17365.24 -10.36 53950.91 88888.00 2008-01-06 18:38:47.906 006 17365.14 -10.24 53951.02 88888.00 2008-01-06 18:38:48.406 006 17365.11 -10.24 53950.99 88888.00 2008-01-06 18:38:48.906 006 17365.05 -10.25 53950.91 88888.00 2008-01-06 18:38:49.406 006 17364.95 -10.16 53950.88 88888.00 2008-01-06 18:38:49.906 006 17364.87 -10.13 53950.93 88888.00 2008-01-06 18:38:50.406 006 17364.79 -10.01 53950.96 88888.00 2008-01-06 18:38:50.906 006 17364.75 -10.02 53950.90 88888.00 2008-01-06 18:38:51.406 006 17364.61 -9.95 53950.91 88888.00 2008-01-06 18:38:51.906 006 17364.55 -9.88 53950.93 88888.00 2008-01-06 18:38:52.406 006 17364.49 -9.81 53950.99 88888.00 2008-01-06 18:38:52.906 006 17364.44 -9.79 53950.96 88888.00 2008-01-06 18:38:53.406 006 17364.42 -9.70 53950.90 88888.00 2008-01-06 18:38:53.906 006 17364.24 -9.67 53950.82 88888.00 2008-01-06 18:38:54.406 006 17364.13 -9.52 53950.85 88888.00 2008-01-06 18:38:54.906 006 17364.02 -9.45 53950.97 88888.00 2008-01-06 18:38:55.406 006 17363.97 -9.38 53951.04 88888.00 2008-01-06 18:38:55.906 006 17363.90 -9.31 53951.08 88888.00 2008-01-06 18:38:56.406 006 17363.88 -9.25 53951.03 88888.00 2008-01-06 18:38:56.906 006 17363.77 -9.16 53951.06 88888.00 2008-01-06 18:38:57.406 006 17363.77 -9.08 53951.08 88888.00 2008-01-06 18:38:57.906 006 17363.69 -8.97 53951.03 88888.00 2008-01-06 18:38:58.406 006 17363.61 -8.88 53951.11 88888.00 2008-01-06 18:38:58.906 006 17363.52 -8.84 53951.02 88888.00 2008-01-06 18:38:59.406 006 17363.47 -8.82 53950.98 88888.00 2008-01-06 18:38:59.906 006 17363.37 -8.77 53950.98 88888.00 2008-01-06 18:39:00.406 006 17363.35 -8.71 53950.88 88888.00 2008-01-06 18:39:00.906 006 17363.28 -8.60 53950.86 88888.00 2008-01-06 18:39:01.406 006 17363.22 -8.62 53950.97 88888.00 2008-01-06 18:39:01.906 006 17363.21 -8.56 53950.99 88888.00 2008-01-06 18:39:02.406 006 17363.07 -8.45 53950.99 88888.00 2008-01-06 18:39:02.906 006 17363.11 -8.43 53950.99 88888.00 2008-01-06 18:39:03.406 006 17363.16 -8.41 53951.02 88888.00 2008-01-06 18:39:03.906 006 17363.09 -8.40 53950.96 88888.00 2008-01-06 18:39:04.406 006 17363.09 -8.38 53950.98 88888.00 2008-01-06 18:39:04.906 006 17363.17 -8.43 53951.05 88888.00 2008-01-06 18:39:05.406 006 17363.26 -8.40 53951.06 88888.00 2008-01-06 18:39:05.906 006 17363.27 -8.33 53951.02 88888.00 2008-01-06 18:39:06.406 006 17363.29 -8.32 53950.98 88888.00 2008-01-06 18:39:06.906 006 17363.22 -8.39 53951.00 88888.00 2008-01-06 18:39:07.406 006 17363.19 -8.40 53951.14 88888.00 2008-01-06 18:39:07.906 006 17363.29 -8.51 53951.15 88888.00 2008-01-06 18:39:08.406 006 17363.46 -8.62 53951.06 88888.00 2008-01-06 18:39:08.906 006 17363.53 -8.69 53951.04 88888.00 2008-01-06 18:39:09.406 006 17363.50 -8.75 53951.01 88888.00 2008-01-06 18:39:09.906 006 17363.59 -8.77 53951.13 88888.00 2008-01-06 18:39:10.406 006 17363.76 -8.82 53951.15 88888.00 2008-01-06 18:39:10.906 006 17363.92 -8.84 53951.20 88888.00 2008-01-06 18:39:11.406 006 17363.92 -8.99 53951.25 88888.00 2008-01-06 18:39:11.906 006 17364.00 -9.20 53951.14 88888.00 2008-01-06 18:39:12.406 006 17364.18 -9.24 53951.23 88888.00 2008-01-06 18:39:12.906 006 17364.29 -9.35 53951.24 88888.00 2008-01-06 18:39:13.406 006 17364.39 -9.47 53951.22 88888.00 2008-01-06 18:39:13.906 006 17364.51 -9.70 53951.31 88888.00 2008-01-06 18:39:14.406 006 17364.62 -9.82 53951.31 88888.00 2008-01-06 18:39:14.906 006 17364.75 -9.88 53951.28 88888.00 2008-01-06 18:39:15.406 006 17364.89 -9.98 53951.23 88888.00 2008-01-06 18:39:15.906 006 17364.96 -10.12 53951.05 88888.00 2008-01-06 18:39:16.406 006 17365.14 -10.23 53951.05 88888.00 2008-01-06 18:39:16.906 006 17365.20 -10.35 53951.11 88888.00 2008-01-06 18:39:17.406 006 17365.29 -10.44 53951.09 88888.00 2008-01-06 18:39:17.906 006 17365.46 -10.57 53951.14 88888.00 2008-01-06 18:39:18.406 006 17365.62 -10.65 53951.26 88888.00 2008-01-06 18:39:18.906 006 17365.71 -10.74 53951.25 88888.00 2008-01-06 18:39:19.406 006 17365.78 -10.93 53951.09 88888.00 2008-01-06 18:39:19.906 006 17365.91 -11.06 53951.06 88888.00 2008-01-06 18:39:20.406 006 17365.94 -11.19 53951.06 88888.00 2008-01-06 18:39:20.906 006 17366.04 -11.28 53951.08 88888.00 2008-01-06 18:39:21.406 006 17366.11 -11.33 53951.10 88888.00 2008-01-06 18:39:21.906 006 17366.15 -11.40 53951.04 88888.00 2008-01-06 18:39:22.406 006 17366.15 -11.47 53951.15 88888.00 2008-01-06 18:39:22.906 006 17366.24 -11.48 53951.12 88888.00 2008-01-06 18:39:23.406 006 17366.23 -11.53 53951.22 88888.00 2008-01-06 18:39:23.906 006 17366.19 -11.65 53951.27 88888.00 2008-01-06 18:39:24.406 006 17366.25 -11.70 53951.22 88888.00 2008-01-06 18:39:24.906 006 17366.38 -11.74 53951.13 88888.00 2008-01-06 18:39:25.406 006 17366.32 -11.79 53951.14 88888.00 2008-01-06 18:39:25.906 006 17366.38 -11.89 53951.16 88888.00 2008-01-06 18:39:26.406 006 17366.43 -11.97 53951.04 88888.00 2008-01-06 18:39:26.906 006 17366.46 -11.96 53951.02 88888.00 2008-01-06 18:39:27.406 006 17366.46 -11.99 53951.10 88888.00 2008-01-06 18:39:27.906 006 17366.43 -12.02 53951.12 88888.00 2008-01-06 18:39:28.406 006 17366.44 -11.99 53951.04 88888.00 2008-01-06 18:39:28.906 006 17366.46 -12.01 53951.00 88888.00 2008-01-06 18:39:29.406 006 17366.52 -12.02 53951.02 88888.00 2008-01-06 18:39:29.906 006 17366.50 -11.98 53951.00 88888.00 2008-01-06 18:39:30.406 006 17366.53 -11.99 53951.16 88888.00 2008-01-06 18:39:30.906 006 17366.45 -11.96 53951.15 88888.00 2008-01-06 18:39:31.406 006 17366.44 -12.00 53951.05 88888.00 2008-01-06 18:39:31.906 006 17366.42 -12.00 53951.14 88888.00 2008-01-06 18:39:32.406 006 17366.29 -11.90 53951.01 88888.00 2008-01-06 18:39:32.906 006 17366.25 -11.96 53951.06 88888.00 2008-01-06 18:39:33.406 006 17366.28 -11.96 53951.16 88888.00 2008-01-06 18:39:33.906 006 17366.27 -11.91 53951.10 88888.00 2008-01-06 18:39:34.406 006 17366.23 -11.80 53951.11 88888.00 2008-01-06 18:39:34.906 006 17366.17 -11.73 53951.14 88888.00 2008-01-06 18:39:35.406 006 17366.14 -11.68 53951.15 88888.00 2008-01-06 18:39:35.906 006 17366.07 -11.69 53951.16 88888.00 2008-01-06 18:39:36.406 006 17365.88 -11.68 53951.20 88888.00 2008-01-06 18:39:36.906 006 17365.85 -11.63 53951.23 88888.00 2008-01-06 18:39:37.406 006 17365.84 -11.63 53951.32 88888.00 2008-01-06 18:39:37.906 006 17365.70 -11.68 53951.31 88888.00 2008-01-06 18:39:38.406 006 17365.55 -11.68 53951.28 88888.00 2008-01-06 18:39:38.906 006 17365.45 -11.68 53951.23 88888.00 2008-01-06 18:39:39.406 006 17365.31 -11.71 53951.15 88888.00 2008-01-06 18:39:39.906 006 17365.31 -11.67 53951.20 88888.00 2008-01-06 18:39:40.406 006 17365.21 -11.65 53951.21 88888.00 2008-01-06 18:39:40.906 006 17365.14 -11.61 53951.16 88888.00 2008-01-06 18:39:41.406 006 17365.00 -11.60 53951.19 88888.00 2008-01-06 18:39:41.906 006 17364.85 -11.55 53951.27 88888.00 2008-01-06 18:39:42.406 006 17364.71 -11.63 53951.37 88888.00 2008-01-06 18:39:42.906 006 17364.63 -11.57 53951.44 88888.00 2008-01-06 18:39:43.406 006 17364.42 -11.50 53951.45 88888.00 2008-01-06 18:39:43.906 006 17364.34 -11.40 53951.49 88888.00 2008-01-06 18:39:44.406 006 17364.24 -11.35 53951.41 88888.00 2008-01-06 18:39:44.906 006 17364.13 -11.39 53951.43 88888.00 2008-01-06 18:39:45.406 006 17364.04 -11.33 53951.34 88888.00 2008-01-06 18:39:45.906 006 17363.92 -11.23 53951.23 88888.00 2008-01-06 18:39:46.406 006 17363.79 -11.23 53951.26 88888.00 2008-01-06 18:39:46.906 006 17363.60 -11.18 53951.42 88888.00 2008-01-06 18:39:47.406 006 17363.49 -11.10 53951.52 88888.00 2008-01-06 18:39:47.906 006 17363.42 -11.03 53951.54 88888.00 2008-01-06 18:39:48.406 006 17363.35 -10.91 53951.54 88888.00 2008-01-06 18:39:48.906 006 17363.20 -10.87 53951.49 88888.00 2008-01-06 18:39:49.406 006 17363.13 -10.91 53951.45 88888.00 2008-01-06 18:39:49.906 006 17363.11 -10.82 53951.41 88888.00 2008-01-06 18:39:50.406 006 17363.08 -10.74 53951.50 88888.00 2008-01-06 18:39:50.906 006 17363.07 -10.75 53951.49 88888.00 2008-01-06 18:39:51.406 006 17363.07 -10.86 53951.49 88888.00 2008-01-06 18:39:51.906 006 17363.05 -10.96 53951.44 88888.00 2008-01-06 18:39:52.406 006 17363.05 -10.99 53951.43 88888.00 2008-01-06 18:39:52.906 006 17363.06 -10.99 53951.43 88888.00 2008-01-06 18:39:53.406 006 17362.93 -11.02 53951.36 88888.00 2008-01-06 18:39:53.906 006 17362.85 -11.01 53951.41 88888.00 2008-01-06 18:39:54.406 006 17362.89 -11.08 53951.36 88888.00 2008-01-06 18:39:54.906 006 17362.95 -11.14 53951.44 88888.00 2008-01-06 18:39:55.406 006 17362.99 -11.09 53951.41 88888.00 2008-01-06 18:39:55.906 006 17363.02 -11.11 53951.44 88888.00 2008-01-06 18:39:56.406 006 17363.10 -11.20 53951.54 88888.00 2008-01-06 18:39:56.906 006 17363.16 -11.26 53951.45 88888.00 2008-01-06 18:39:57.406 006 17363.28 -11.39 53951.35 88888.00 2008-01-06 18:39:57.906 006 17363.29 -11.48 53951.36 88888.00 2008-01-06 18:39:58.406 006 17363.36 -11.51 53951.45 88888.00 2008-01-06 18:39:58.906 006 17363.48 -11.57 53951.42 88888.00 2008-01-06 18:39:59.406 006 17363.62 -11.71 53951.34 88888.00 2008-01-06 18:39:59.906 006 17363.77 -11.81 53951.32 88888.00 2008-01-06 18:40:00.406 006 17363.98 -11.93 53951.33 88888.00 2008-01-06 18:40:00.906 006 17364.07 -11.92 53951.35 88888.00 2008-01-06 18:40:01.406 006 17364.24 -11.99 53951.23 88888.00 2008-01-06 18:40:01.906 006 17364.40 -12.04 53951.22 88888.00 2008-01-06 18:40:02.406 006 17364.52 -12.12 53951.26 88888.00 2008-01-06 18:40:02.906 006 17364.68 -12.20 53951.28 88888.00 2008-01-06 18:40:03.406 006 17364.84 -12.29 53951.31 88888.00 2008-01-06 18:40:03.906 006 17365.00 -12.33 53951.30 88888.00 2008-01-06 18:40:04.406 006 17365.21 -12.39 53951.30 88888.00 2008-01-06 18:40:04.906 006 17365.32 -12.47 53951.31 88888.00 2008-01-06 18:40:05.406 006 17365.50 -12.53 53951.33 88888.00 2008-01-06 18:40:05.906 006 17365.68 -12.59 53951.35 88888.00 2008-01-06 18:40:06.406 006 17365.87 -12.66 53951.25 88888.00 2008-01-06 18:40:06.906 006 17365.96 -12.71 53951.20 88888.00 2008-01-06 18:40:07.406 006 17366.04 -12.81 53951.26 88888.00 2008-01-06 18:40:07.906 006 17366.21 -12.86 53951.30 88888.00 2008-01-06 18:40:08.406 006 17366.28 -12.85 53951.35 88888.00 2008-01-06 18:40:08.906 006 17366.31 -12.97 53951.26 88888.00 2008-01-06 18:40:09.406 006 17366.40 -13.07 53951.26 88888.00 2008-01-06 18:40:09.906 006 17366.52 -13.11 53951.22 88888.00 2008-01-06 18:40:10.406 006 17366.58 -13.13 53951.22 88888.00 2008-01-06 18:40:10.906 006 17366.58 -13.21 53951.25 88888.00 2008-01-06 18:40:11.406 006 17366.64 -13.27 53951.26 88888.00 2008-01-06 18:40:11.906 006 17366.52 -13.21 53951.24 88888.00 2008-01-06 18:40:12.406 006 17366.57 -13.18 53951.25 88888.00 2008-01-06 18:40:12.906 006 17366.63 -13.18 53951.20 88888.00 2008-01-06 18:40:13.406 006 17366.52 -13.24 53951.22 88888.00 2008-01-06 18:40:13.906 006 17366.48 -13.16 53951.23 88888.00 2008-01-06 18:40:14.406 006 17366.40 -13.16 53951.21 88888.00 2008-01-06 18:40:14.906 006 17366.24 -13.16 53951.26 88888.00 2008-01-06 18:40:15.406 006 17366.25 -13.14 53951.22 88888.00 2008-01-06 18:40:15.906 006 17366.17 -13.07 53951.22 88888.00 2008-01-06 18:40:16.406 006 17365.96 -13.09 53951.26 88888.00 2008-01-06 18:40:16.906 006 17365.78 -13.00 53951.31 88888.00 2008-01-06 18:40:17.406 006 17365.56 -12.95 53951.37 88888.00 2008-01-06 18:40:17.906 006 17365.42 -12.88 53951.43 88888.00 2008-01-06 18:40:18.406 006 17365.19 -12.81 53951.49 88888.00 2008-01-06 18:40:18.906 006 17365.02 -12.77 53951.54 88888.00 2008-01-06 18:40:19.406 006 17364.84 -12.68 53951.39 88888.00 2008-01-06 18:40:19.906 006 17364.75 -12.57 53951.41 88888.00 2008-01-06 18:40:20.406 006 17364.60 -12.50 53951.50 88888.00 2008-01-06 18:40:20.906 006 17364.43 -12.38 53951.53 88888.00 2008-01-06 18:40:21.406 006 17364.24 -12.26 53951.52 88888.00 2008-01-06 18:40:21.906 006 17364.00 -12.18 53951.55 88888.00 2008-01-06 18:40:22.406 006 17363.87 -12.06 53951.61 88888.00 2008-01-06 18:40:22.906 006 17363.66 -11.89 53951.68 88888.00 2008-01-06 18:40:23.406 006 17363.42 -11.72 53951.68 88888.00 2008-01-06 18:40:23.906 006 17363.26 -11.60 53951.77 88888.00 2008-01-06 18:40:24.406 006 17363.08 -11.48 53951.77 88888.00 2008-01-06 18:40:24.906 006 17362.91 -11.35 53951.72 88888.00 2008-01-06 18:40:25.406 006 17362.74 -11.16 53951.78 88888.00 2008-01-06 18:40:25.906 006 17362.60 -11.06 53951.70 88888.00 2008-01-06 18:40:26.406 006 17362.50 -10.92 53951.75 88888.00 2008-01-06 18:40:26.906 006 17362.34 -10.77 53951.75 88888.00 2008-01-06 18:40:27.406 006 17362.18 -10.70 53951.80 88888.00 2008-01-06 18:40:27.906 006 17362.09 -10.48 53951.87 88888.00 2008-01-06 18:40:28.406 006 17362.00 -10.38 53951.87 88888.00 2008-01-06 18:40:28.906 006 17361.87 -10.26 53951.83 88888.00 2008-01-06 18:40:29.403 006 17361.73 -10.12 53951.79 88888.00 2008-01-06 18:40:29.903 006 17361.66 -9.99 53951.76 88888.00 2008-01-06 18:40:30.403 006 17361.67 -9.87 53951.84 88888.00 2008-01-06 18:40:30.903 006 17361.66 -9.70 53951.77 88888.00 2008-01-06 18:40:31.403 006 17361.58 -9.64 53951.66 88888.00 2008-01-06 18:40:31.903 006 17361.58 -9.56 53951.70 88888.00 2008-01-06 18:40:32.403 006 17361.46 -9.45 53951.72 88888.00 2008-01-06 18:40:32.903 006 17361.29 -9.36 53951.73 88888.00 2008-01-06 18:40:33.403 006 17361.31 -9.24 53951.72 88888.00 2008-01-06 18:40:33.903 006 17361.36 -9.06 53951.76 88888.00 2008-01-06 18:40:34.403 006 17361.43 -8.99 53951.87 88888.00 2008-01-06 18:40:34.903 006 17361.55 -8.94 53951.92 88888.00 2008-01-06 18:40:35.403 006 17361.58 -8.85 53951.86 88888.00 2008-01-06 18:40:35.903 006 17361.60 -8.76 53951.84 88888.00 2008-01-06 18:40:36.403 006 17361.72 -8.69 53951.80 88888.00 2008-01-06 18:40:36.903 006 17361.84 -8.75 53951.75 88888.00 2008-01-06 18:40:37.403 006 17361.91 -8.65 53951.73 88888.00 2008-01-06 18:40:37.903 006 17361.95 -8.62 53951.77 88888.00 2008-01-06 18:40:38.403 006 17362.03 -8.56 53951.70 88888.00 2008-01-06 18:40:38.903 006 17362.14 -8.45 53951.71 88888.00 2008-01-06 18:40:39.403 006 17362.24 -8.36 53951.72 88888.00 2008-01-06 18:40:39.903 006 17362.33 -8.30 53951.78 88888.00 2008-01-06 18:40:40.403 006 17362.51 -8.35 53951.78 88888.00 2008-01-06 18:40:40.903 006 17362.59 -8.37 53951.75 88888.00 2008-01-06 18:40:41.403 006 17362.74 -8.30 53951.71 88888.00 2008-01-06 18:40:41.903 006 17362.91 -8.30 53951.73 88888.00 2008-01-06 18:40:42.403 006 17363.00 -8.31 53951.75 88888.00 2008-01-06 18:40:42.903 006 17363.08 -8.32 53951.70 88888.00 2008-01-06 18:40:43.403 006 17363.23 -8.32 53951.64 88888.00 2008-01-06 18:40:43.903 006 17363.39 -8.47 53951.70 88888.00 2008-01-06 18:40:44.403 006 17363.49 -8.48 53951.72 88888.00 2008-01-06 18:40:44.903 006 17363.59 -8.38 53951.61 88888.00 2008-01-06 18:40:45.403 006 17363.81 -8.39 53951.53 88888.00 2008-01-06 18:40:45.903 006 17363.93 -8.49 53951.55 88888.00 2008-01-06 18:40:46.403 006 17363.93 -8.49 53951.64 88888.00 2008-01-06 18:40:46.903 006 17364.00 -8.52 53951.60 88888.00 2008-01-06 18:40:47.403 006 17364.21 -8.64 53951.53 88888.00 2008-01-06 18:40:47.903 006 17364.35 -8.74 53951.48 88888.00 2008-01-06 18:40:48.403 006 17364.51 -8.77 53951.52 88888.00 2008-01-06 18:40:48.903 006 17364.60 -8.88 53951.50 88888.00 2008-01-06 18:40:49.403 006 17364.71 -8.96 53951.53 88888.00 2008-01-06 18:40:49.903 006 17364.79 -9.06 53951.57 88888.00 2008-01-06 18:40:50.403 006 17364.85 -9.17 53951.67 88888.00 2008-01-06 18:40:50.903 006 17364.74 -9.25 53951.75 88888.00 2008-01-06 18:40:51.403 006 17364.79 -9.35 53951.61 88888.00 2008-01-06 18:40:51.903 006 17365.01 -9.40 53951.62 88888.00 2008-01-06 18:40:52.403 006 17365.06 -9.49 53951.67 88888.00 2008-01-06 18:40:52.903 006 17365.05 -9.63 53951.60 88888.00 2008-01-06 18:40:53.403 006 17365.13 -9.68 53951.54 88888.00 2008-01-06 18:40:53.903 006 17365.20 -9.84 53951.65 88888.00 2008-01-06 18:40:54.403 006 17365.10 -9.87 53951.71 88888.00 2008-01-06 18:40:54.903 006 17365.07 -9.95 53951.69 88888.00 2008-01-06 18:40:55.403 006 17365.10 -10.06 53951.65 88888.00 2008-01-06 18:40:55.903 006 17365.13 -10.19 53951.61 88888.00 2008-01-06 18:40:56.403 006 17365.14 -10.24 53951.75 88888.00 2008-01-06 18:40:56.903 006 17365.13 -10.23 53951.77 88888.00 2008-01-06 18:40:57.403 006 17365.10 -10.30 53951.76 88888.00 2008-01-06 18:40:57.903 006 17364.97 -10.35 53951.76 88888.00 2008-01-06 18:40:58.403 006 17364.83 -10.37 53951.72 88888.00 2008-01-06 18:40:58.903 006 17364.70 -10.41 53951.71 88888.00 2008-01-06 18:40:59.403 006 17364.72 -10.46 53951.83 88888.00 2008-01-06 18:40:59.903 006 17364.75 -10.52 53951.81 88888.00 2008-01-06 18:41:00.403 006 17364.74 -10.62 53951.75 88888.00 2008-01-06 18:41:00.903 006 17364.61 -10.70 53951.79 88888.00 2008-01-06 18:41:01.403 006 17364.50 -10.75 53951.73 88888.00 2008-01-06 18:41:01.903 006 17364.35 -10.82 53951.82 88888.00 2008-01-06 18:41:02.403 006 17364.30 -10.91 53951.88 88888.00 2008-01-06 18:41:02.903 006 17364.28 -10.94 53951.90 88888.00 2008-01-06 18:41:03.403 006 17364.21 -10.97 53951.89 88888.00 2008-01-06 18:41:03.903 006 17364.12 -11.06 53951.78 88888.00 2008-01-06 18:41:04.403 006 17364.03 -11.15 53951.78 88888.00 2008-01-06 18:41:04.903 006 17364.00 -11.24 53951.80 88888.00 2008-01-06 18:41:05.403 006 17363.99 -11.30 53951.79 88888.00 2008-01-06 18:41:05.903 006 17363.90 -11.39 53951.90 88888.00 2008-01-06 18:41:06.403 006 17363.83 -11.51 53951.88 88888.00 2008-01-06 18:41:06.903 006 17363.89 -11.69 53951.92 88888.00 2008-01-06 18:41:07.403 006 17363.87 -11.81 53951.93 88888.00 2008-01-06 18:41:07.903 006 17363.77 -11.80 53951.92 88888.00 2008-01-06 18:41:08.403 006 17363.83 -11.93 53951.94 88888.00 2008-01-06 18:41:08.903 006 17363.93 -12.08 53951.90 88888.00 2008-01-06 18:41:09.403 006 17363.92 -12.14 53951.82 88888.00 2008-01-06 18:41:09.903 006 17363.98 -12.31 53951.93 88888.00 2008-01-06 18:41:10.403 006 17364.01 -12.42 53952.04 88888.00 2008-01-06 18:41:10.903 006 17363.90 -12.50 53952.13 88888.00 2008-01-06 18:41:11.403 006 17363.98 -12.67 53952.14 88888.00 2008-01-06 18:41:11.903 006 17364.05 -12.80 53952.05 88888.00 2008-01-06 18:41:12.403 006 17364.04 -12.96 53952.06 88888.00 2008-01-06 18:41:12.903 006 17364.10 -13.14 53952.12 88888.00 2008-01-06 18:41:13.403 006 17364.17 -13.25 53952.04 88888.00 2008-01-06 18:41:13.903 006 17364.25 -13.27 53952.02 88888.00 2008-01-06 18:41:14.403 006 17364.30 -13.44 53952.09 88888.00 2008-01-06 18:41:14.903 006 17364.41 -13.55 53951.99 88888.00 2008-01-06 18:41:15.403 006 17364.45 -13.68 53952.05 88888.00 2008-01-06 18:41:15.903 006 17364.40 -13.75 53952.18 88888.00 2008-01-06 18:41:16.403 006 17364.49 -13.89 53952.32 88888.00 2008-01-06 18:41:16.903 006 17364.45 -14.01 53952.26 88888.00 2008-01-06 18:41:17.403 006 17364.39 -14.02 53952.23 88888.00 2008-01-06 18:41:17.903 006 17364.46 -14.12 53952.14 88888.00 2008-01-06 18:41:18.403 006 17364.45 -14.05 53952.11 88888.00 2008-01-06 18:41:18.903 006 17364.42 -14.15 53952.12 88888.00 2008-01-06 18:41:19.403 006 17364.39 -14.22 53952.10 88888.00 2008-01-06 18:41:19.903 006 17364.36 -14.25 53952.06 88888.00 2008-01-06 18:41:20.403 006 17364.36 -14.25 53952.11 88888.00 2008-01-06 18:41:20.903 006 17364.38 -14.28 53952.03 88888.00 2008-01-06 18:41:21.403 006 17364.39 -14.33 53952.05 88888.00 2008-01-06 18:41:21.903 006 17364.25 -14.25 53952.03 88888.00 2008-01-06 18:41:22.403 006 17364.22 -14.27 53952.02 88888.00 2008-01-06 18:41:22.903 006 17364.13 -14.35 53952.08 88888.00 2008-01-06 18:41:23.403 006 17364.02 -14.27 53952.16 88888.00 2008-01-06 18:41:23.903 006 17363.97 -14.16 53952.18 88888.00 2008-01-06 18:41:24.403 006 17363.91 -14.17 53952.14 88888.00 2008-01-06 18:41:24.903 006 17363.82 -14.06 53952.02 88888.00 2008-01-06 18:41:25.403 006 17363.67 -13.99 53951.99 88888.00 2008-01-06 18:41:25.903 006 17363.50 -13.93 53952.04 88888.00 2008-01-06 18:41:26.403 006 17363.38 -13.86 53952.12 88888.00 2008-01-06 18:41:26.903 006 17363.26 -13.86 53951.99 88888.00 2008-01-06 18:41:27.403 006 17363.25 -13.81 53951.88 88888.00 2008-01-06 18:41:27.903 006 17363.21 -13.70 53951.78 88888.00 2008-01-06 18:41:28.403 006 17363.12 -13.60 53951.84 88888.00 2008-01-06 18:41:28.903 006 17363.07 -13.47 53951.86 88888.00 2008-01-06 18:41:29.403 006 17362.92 -13.36 53951.90 88888.00 2008-01-06 18:41:29.903 006 17362.86 -13.23 53951.93 88888.00 2008-01-06 18:41:30.403 006 17362.74 -13.14 53951.87 88888.00 2008-01-06 18:41:30.903 006 17362.74 -13.05 53951.86 88888.00 2008-01-06 18:41:31.403 006 17362.68 -12.96 53951.81 88888.00 2008-01-06 18:41:31.903 006 17362.60 -12.81 53951.88 88888.00 2008-01-06 18:41:32.403 006 17362.42 -12.67 53951.84 88888.00 2008-01-06 18:41:32.903 006 17362.35 -12.52 53951.89 88888.00 2008-01-06 18:41:33.403 006 17362.33 -12.42 53951.82 88888.00 2008-01-06 18:41:33.903 006 17362.26 -12.31 53951.78 88888.00 2008-01-06 18:41:34.403 006 17362.11 -12.13 53951.80 88888.00 2008-01-06 18:41:34.903 006 17362.08 -12.09 53951.73 88888.00 2008-01-06 18:41:35.403 006 17362.01 -12.03 53951.64 88888.00 2008-01-06 18:41:35.903 006 17361.84 -11.86 53951.69 88888.00 2008-01-06 18:41:36.403 006 17361.78 -11.81 53951.76 88888.00 2008-01-06 18:41:36.903 006 17361.76 -11.68 53951.77 88888.00 2008-01-06 18:41:37.403 006 17361.64 -11.63 53951.72 88888.00 2008-01-06 18:41:37.903 006 17361.55 -11.61 53951.72 88888.00 2008-01-06 18:41:38.403 006 17361.43 -11.43 53951.67 88888.00 2008-01-06 18:41:38.903 006 17361.28 -11.25 53951.67 88888.00 2008-01-06 18:41:39.403 006 17361.15 -11.19 53951.66 88888.00 2008-01-06 18:41:39.903 006 17361.05 -11.13 53951.67 88888.00 2008-01-06 18:41:40.403 006 17360.98 -11.00 53951.57 88888.00 2008-01-06 18:41:40.903 006 17360.86 -10.82 53951.56 88888.00 2008-01-06 18:41:41.403 006 17360.80 -10.73 53951.60 88888.00 2008-01-06 18:41:41.903 006 17360.62 -10.64 53951.46 88888.00 2008-01-06 18:41:42.403 006 17360.52 -10.44 53951.36 88888.00 2008-01-06 18:41:42.903 006 17360.41 -10.31 53951.49 88888.00 2008-01-06 18:41:43.403 006 17360.30 -10.15 53951.46 88888.00 2008-01-06 18:41:43.903 006 17360.10 -10.01 53951.54 88888.00 2008-01-06 18:41:44.403 006 17360.03 -9.85 53951.66 88888.00 2008-01-06 18:41:44.903 006 17360.01 -9.70 53951.66 88888.00 2008-01-06 18:41:45.403 006 17359.99 -9.55 53951.62 88888.00 2008-01-06 18:41:45.903 006 17360.02 -9.42 53951.57 88888.00 2008-01-06 18:41:46.403 006 17359.89 -9.36 53951.52 88888.00 2008-01-06 18:41:46.903 006 17359.72 -9.24 53951.55 88888.00 2008-01-06 18:41:47.403 006 17359.71 -9.08 53951.57 88888.00 2008-01-06 18:41:47.903 006 17359.73 -8.97 53951.49 88888.00 2008-01-06 18:41:48.403 006 17359.80 -8.81 53951.41 88888.00 2008-01-06 18:41:48.903 006 17359.76 -8.67 53951.47 88888.00 2008-01-06 18:41:49.403 006 17359.83 -8.56 53951.53 88888.00 2008-01-06 18:41:49.903 006 17359.89 -8.45 53951.46 88888.00 2008-01-06 18:41:50.403 006 17359.84 -8.31 53951.44 88888.00 2008-01-06 18:41:50.903 006 17359.93 -8.14 53951.39 88888.00 2008-01-06 18:41:51.403 006 17360.06 -8.07 53951.46 88888.00 2008-01-06 18:41:51.903 006 17360.15 -7.96 53951.53 88888.00 2008-01-06 18:41:52.403 006 17360.17 -7.77 53951.58 88888.00 2008-01-06 18:41:52.903 006 17360.19 -7.64 53951.56 88888.00 2008-01-06 18:41:53.403 006 17360.24 -7.59 53951.53 88888.00 2008-01-06 18:41:53.903 006 17360.30 -7.55 53951.44 88888.00 2008-01-06 18:41:54.403 006 17360.36 -7.50 53951.43 88888.00 2008-01-06 18:41:54.903 006 17360.50 -7.44 53951.54 88888.00 2008-01-06 18:41:55.403 006 17360.63 -7.35 53951.53 88888.00 2008-01-06 18:41:55.903 006 17360.71 -7.30 53951.45 88888.00 2008-01-06 18:41:56.403 006 17360.83 -7.28 53951.47 88888.00 2008-01-06 18:41:56.903 006 17360.92 -7.28 53951.46 88888.00 2008-01-06 18:41:57.403 006 17361.11 -7.26 53951.50 88888.00 2008-01-06 18:41:57.903 006 17361.26 -7.31 53951.57 88888.00 2008-01-06 18:41:58.403 006 17361.40 -7.30 53951.59 88888.00 2008-01-06 18:41:58.903 006 17361.55 -7.23 53951.60 88888.00 2008-01-06 18:41:59.403 006 17361.70 -7.23 53951.53 88888.00 2008-01-06 18:41:59.903 006 17361.89 -7.28 53951.52 88888.00 2008-01-06 18:42:00.403 006 17362.05 -7.30 53951.49 88888.00 2008-01-06 18:42:00.903 006 17362.18 -7.36 53951.52 88888.00 2008-01-06 18:42:01.403 006 17362.23 -7.40 53951.54 88888.00 2008-01-06 18:42:01.903 006 17362.40 -7.44 53951.56 88888.00 2008-01-06 18:42:02.403 006 17362.54 -7.45 53951.52 88888.00 2008-01-06 18:42:02.903 006 17362.54 -7.41 53951.48 88888.00 2008-01-06 18:42:03.403 006 17362.57 -7.47 53951.53 88888.00 2008-01-06 18:42:03.903 006 17362.67 -7.54 53951.53 88888.00 2008-01-06 18:42:04.403 006 17362.85 -7.55 53951.69 88888.00 2008-01-06 18:42:04.903 006 17362.96 -7.67 53951.73 88888.00 2008-01-06 18:42:05.403 006 17362.99 -7.74 53951.75 88888.00 2008-01-06 18:42:05.903 006 17363.07 -7.87 53951.79 88888.00 2008-01-06 18:42:06.403 006 17363.20 -7.98 53951.76 88888.00 2008-01-06 18:42:06.903 006 17363.28 -7.94 53951.67 88888.00 2008-01-06 18:42:07.403 006 17363.26 -7.91 53951.57 88888.00 2008-01-06 18:42:07.903 006 17363.30 -7.99 53951.53 88888.00 2008-01-06 18:42:08.403 006 17363.32 -7.98 53951.58 88888.00 2008-01-06 18:42:08.903 006 17363.40 -8.04 53951.59 88888.00 2008-01-06 18:42:09.403 006 17363.39 -8.11 53951.71 88888.00 2008-01-06 18:42:09.903 006 17363.40 -8.10 53951.68 88888.00 2008-01-06 18:42:10.403 006 17363.40 -8.10 53951.70 88888.00 2008-01-06 18:42:10.903 006 17363.46 -8.17 53951.70 88888.00 2008-01-06 18:42:11.403 006 17363.47 -8.14 53951.69 88888.00 2008-01-06 18:42:11.903 006 17363.41 -8.16 53951.72 88888.00 2008-01-06 18:42:12.403 006 17363.31 -8.17 53951.77 88888.00 2008-01-06 18:42:12.903 006 17363.32 -8.19 53951.82 88888.00 2008-01-06 18:42:13.403 006 17363.25 -8.31 53951.77 88888.00 2008-01-06 18:42:13.903 006 17363.26 -8.42 53951.71 88888.00 2008-01-06 18:42:14.403 006 17363.15 -8.49 53951.78 88888.00 2008-01-06 18:42:14.903 006 17363.15 -8.51 53951.83 88888.00 2008-01-06 18:42:15.403 006 17363.11 -8.61 53951.87 88888.00 2008-01-06 18:42:15.903 006 17363.10 -8.67 53952.04 88888.00 2008-01-06 18:42:16.403 006 17363.03 -8.69 53952.11 88888.00 2008-01-06 18:42:16.903 006 17362.95 -8.76 53952.11 88888.00 2008-01-06 18:42:17.403 006 17362.86 -8.85 53952.03 88888.00 2008-01-06 18:42:17.903 006 17362.92 -8.96 53952.02 88888.00 2008-01-06 18:42:18.403 006 17362.86 -9.10 53952.05 88888.00 2008-01-06 18:42:18.903 006 17362.81 -9.15 53952.09 88888.00 2008-01-06 18:42:19.403 006 17362.79 -9.24 53952.18 88888.00 2008-01-06 18:42:19.903 006 17362.70 -9.35 53952.15 88888.00 2008-01-06 18:42:20.403 006 17362.67 -9.35 53952.16 88888.00 2008-01-06 18:42:20.903 006 17362.71 -9.44 53952.18 88888.00 2008-01-06 18:42:21.403 006 17362.58 -9.56 53952.23 88888.00 2008-01-06 18:42:21.903 006 17362.51 -9.64 53952.21 88888.00 2008-01-06 18:42:22.403 006 17362.48 -9.63 53952.20 88888.00 2008-01-06 18:42:22.903 006 17362.50 -9.67 53952.33 88888.00 2008-01-06 18:42:23.403 006 17362.47 -9.70 53952.32 88888.00 2008-01-06 18:42:23.903 006 17362.42 -9.75 53952.22 88888.00 2008-01-06 18:42:24.403 006 17362.45 -9.78 53952.32 88888.00 2008-01-06 18:42:24.903 006 17362.47 -9.89 53952.32 88888.00 2008-01-06 18:42:25.403 006 17362.36 -9.94 53952.38 88888.00 2008-01-06 18:42:25.903 006 17362.21 -10.02 53952.43 88888.00 2008-01-06 18:42:26.403 006 17362.17 -10.01 53952.46 88888.00 2008-01-06 18:42:26.903 006 17362.11 -10.03 53952.49 88888.00 2008-01-06 18:42:27.403 006 17362.08 -10.07 53952.51 88888.00 2008-01-06 18:42:27.903 006 17361.98 -10.23 53952.47 88888.00 2008-01-06 18:42:28.403 006 17361.85 -10.28 53952.45 88888.00 2008-01-06 18:42:28.903 006 17361.74 -10.26 53952.47 88888.00 2008-01-06 18:42:29.403 006 17361.67 -10.27 53952.51 88888.00 2008-01-06 18:42:29.903 006 17361.73 -10.33 53952.56 88888.00 2008-01-06 18:42:30.403 006 17361.66 -10.35 53952.55 88888.00 2008-01-06 18:42:30.903 006 17361.64 -10.47 53952.57 88888.00 2008-01-06 18:42:31.403 006 17361.60 -10.51 53952.55 88888.00 2008-01-06 18:42:31.903 006 17361.58 -10.56 53952.53 88888.00 2008-01-06 18:42:32.403 006 17361.56 -10.64 53952.60 88888.00 2008-01-06 18:42:32.903 006 17361.53 -10.74 53952.57 88888.00 2008-01-06 18:42:33.403 006 17361.52 -10.84 53952.57 88888.00 2008-01-06 18:42:33.903 006 17361.46 -10.92 53952.64 88888.00 2008-01-06 18:42:34.403 006 17361.33 -10.97 53952.61 88888.00 2008-01-06 18:42:34.903 006 17361.33 -11.05 53952.53 88888.00 2008-01-06 18:42:35.403 006 17361.32 -11.14 53952.55 88888.00 2008-01-06 18:42:35.903 006 17361.32 -11.28 53952.53 88888.00 2008-01-06 18:42:36.403 006 17361.36 -11.30 53952.51 88888.00 2008-01-06 18:42:36.903 006 17361.40 -11.39 53952.44 88888.00 2008-01-06 18:42:37.403 006 17361.35 -11.45 53952.38 88888.00 2008-01-06 18:42:37.903 006 17361.36 -11.48 53952.48 88888.00 2008-01-06 18:42:38.403 006 17361.42 -11.59 53952.51 88888.00 2008-01-06 18:42:38.903 006 17361.40 -11.61 53952.48 88888.00 2008-01-06 18:42:39.403 006 17361.32 -11.64 53952.59 88888.00 2008-01-06 18:42:39.903 006 17361.37 -11.71 53952.53 88888.00 2008-01-06 18:42:40.403 006 17361.45 -11.77 53952.39 88888.00 2008-01-06 18:42:40.903 006 17361.38 -11.81 53952.33 88888.00 2008-01-06 18:42:41.403 006 17361.35 -11.88 53952.45 88888.00 2008-01-06 18:42:41.903 006 17361.24 -11.97 53952.49 88888.00 2008-01-06 18:42:42.403 006 17361.18 -11.96 53952.46 88888.00 2008-01-06 18:42:42.903 006 17361.16 -11.98 53952.43 88888.00 2008-01-06 18:42:43.403 006 17361.14 -12.00 53952.42 88888.00 2008-01-06 18:42:43.903 006 17361.09 -12.02 53952.44 88888.00 2008-01-06 18:42:44.403 006 17361.11 -11.99 53952.46 88888.00 2008-01-06 18:42:44.903 006 17361.15 -12.08 53952.43 88888.00 2008-01-06 18:42:45.403 006 17361.13 -12.17 53952.27 88888.00 2008-01-06 18:42:45.903 006 17361.06 -12.17 53952.24 88888.00 2008-01-06 18:42:46.403 006 17361.02 -12.10 53952.25 88888.00 2008-01-06 18:42:46.903 006 17361.01 -12.13 53952.28 88888.00 2008-01-06 18:42:47.403 006 17360.80 -12.10 53952.34 88888.00 2008-01-06 18:42:47.903 006 17360.70 -12.07 53952.32 88888.00 2008-01-06 18:42:48.403 006 17360.64 -12.07 53952.28 88888.00 2008-01-06 18:42:48.903 006 17360.63 -12.07 53952.31 88888.00 2008-01-06 18:42:49.403 006 17360.57 -12.03 53952.24 88888.00 2008-01-06 18:42:49.903 006 17360.56 -12.03 53952.25 88888.00 2008-01-06 18:42:50.403 006 17360.56 -12.03 53952.27 88888.00 2008-01-06 18:42:50.903 006 17360.46 -11.96 53952.23 88888.00 2008-01-06 18:42:51.403 006 17360.38 -11.81 53952.10 88888.00 2008-01-06 18:42:51.903 006 17360.22 -11.78 53952.10 88888.00 2008-01-06 18:42:52.403 006 17360.12 -11.74 53952.14 88888.00 2008-01-06 18:42:52.903 006 17360.09 -11.73 53952.29 88888.00 2008-01-06 18:42:53.403 006 17360.03 -11.69 53952.26 88888.00 2008-01-06 18:42:53.903 006 17359.96 -11.58 53952.18 88888.00 2008-01-06 18:42:54.403 006 17359.91 -11.48 53952.11 88888.00 2008-01-06 18:42:54.903 006 17359.73 -11.38 53952.02 88888.00 2008-01-06 18:42:55.403 006 17359.70 -11.28 53952.00 88888.00 2008-01-06 18:42:55.903 006 17359.72 -11.20 53952.09 88888.00 2008-01-06 18:42:56.403 006 17359.63 -11.10 53951.93 88888.00 2008-01-06 18:42:56.903 006 17359.60 -11.00 53951.99 88888.00 2008-01-06 18:42:57.403 006 17359.54 -10.87 53952.02 88888.00 2008-01-06 18:42:57.903 006 17359.41 -10.77 53952.05 88888.00 2008-01-06 18:42:58.403 006 17359.34 -10.70 53952.06 88888.00 2008-01-06 18:42:58.903 006 17359.34 -10.61 53952.05 88888.00 2008-01-06 18:42:59.403 006 17359.23 -10.44 53952.03 88888.00 2008-01-06 18:42:59.903 006 17359.11 -10.34 53951.94 88888.00 2008-01-06 18:43:00.403 006 17359.01 -10.30 53951.95 88888.00 2008-01-06 18:43:00.903 006 17359.02 -10.23 53951.92 88888.00 2008-01-06 18:43:01.403 006 17358.92 -10.11 53951.84 88888.00 2008-01-06 18:43:01.903 006 17358.77 -10.02 53951.82 88888.00 2008-01-06 18:43:02.403 006 17358.72 -9.95 53951.87 88888.00 2008-01-06 18:43:02.903 006 17358.70 -9.87 53951.83 88888.00 2008-01-06 18:43:03.403 006 17358.61 -9.75 53951.79 88888.00 2008-01-06 18:43:03.903 006 17358.48 -9.67 53951.73 88888.00 2008-01-06 18:43:04.403 006 17358.51 -9.60 53951.72 88888.00 2008-01-06 18:43:04.903 006 17358.59 -9.48 53951.82 88888.00 2008-01-06 18:43:05.403 006 17358.57 -9.40 53951.91 88888.00 2008-01-06 18:43:05.903 006 17358.59 -9.37 53951.87 88888.00 2008-01-06 18:43:06.403 006 17358.60 -9.23 53951.80 88888.00 2008-01-06 18:43:06.903 006 17358.56 -9.10 53951.93 88888.00 2008-01-06 18:43:07.403 006 17358.53 -9.07 53951.93 88888.00 2008-01-06 18:43:07.903 006 17358.56 -9.04 53951.91 88888.00 2008-01-06 18:43:08.403 006 17358.48 -9.01 53951.89 88888.00 2008-01-06 18:43:08.903 006 17358.62 -9.05 53951.92 88888.00 2008-01-06 18:43:09.403 006 17358.62 -8.96 53951.86 88888.00 2008-01-06 18:43:09.903 006 17358.67 -8.85 53951.89 88888.00 2008-01-06 18:43:10.403 006 17358.68 -8.82 53951.90 88888.00 2008-01-06 18:43:10.903 006 17358.74 -8.74 53951.88 88888.00 2008-01-06 18:43:11.403 006 17358.72 -8.72 53951.88 88888.00 2008-01-06 18:43:11.903 006 17358.79 -8.71 53951.72 88888.00 2008-01-06 18:43:12.403 006 17358.85 -8.65 53951.72 88888.00 2008-01-06 18:43:12.903 006 17358.92 -8.60 53951.89 88888.00 2008-01-06 18:43:13.403 006 17358.94 -8.55 53951.94 88888.00 2008-01-06 18:43:13.903 006 17358.91 -8.47 53951.90 88888.00 2008-01-06 18:43:14.403 006 17359.02 -8.45 53951.80 88888.00 2008-01-06 18:43:14.903 006 17359.12 -8.35 53951.86 88888.00 2008-01-06 18:43:15.403 006 17359.17 -8.46 53951.90 88888.00 2008-01-06 18:43:15.903 006 17359.10 -8.46 53951.86 88888.00 2008-01-06 18:43:16.403 006 17359.14 -8.42 53951.84 88888.00 2008-01-06 18:43:16.903 006 17359.25 -8.39 53951.95 88888.00 2008-01-06 18:43:17.403 006 17359.30 -8.42 53951.97 88888.00 2008-01-06 18:43:17.903 006 17359.40 -8.43 53951.98 88888.00 2008-01-06 18:43:18.403 006 17359.44 -8.62 53951.89 88888.00 2008-01-06 18:43:18.903 006 17359.44 -8.76 53951.83 88888.00 2008-01-06 18:43:19.400 006 17359.46 -8.76 53951.87 88888.00 2008-01-06 18:43:19.900 006 17359.56 -8.80 53951.88 88888.00 2008-01-06 18:43:20.400 006 17359.66 -8.87 53951.82 88888.00 2008-01-06 18:43:20.900 006 17359.80 -8.92 53951.83 88888.00 2008-01-06 18:43:21.400 006 17359.90 -9.09 53951.93 88888.00 2008-01-06 18:43:21.900 006 17359.95 -9.14 53951.89 88888.00 2008-01-06 18:43:22.400 006 17360.03 -9.24 53951.88 88888.00 2008-01-06 18:43:22.900 006 17360.17 -9.43 53951.87 88888.00 2008-01-06 18:43:23.400 006 17360.40 -9.49 53951.81 88888.00 2008-01-06 18:43:23.900 006 17360.54 -9.57 53951.79 88888.00 2008-01-06 18:43:24.400 006 17360.58 -9.68 53951.89 88888.00 2008-01-06 18:43:24.900 006 17360.72 -9.82 53951.86 88888.00 2008-01-06 18:43:25.400 006 17360.86 -9.88 53951.89 88888.00 2008-01-06 18:43:25.900 006 17360.96 -9.95 53951.97 88888.00 2008-01-06 18:43:26.400 006 17361.05 -10.15 53951.84 88888.00 2008-01-06 18:43:26.900 006 17361.07 -10.26 53951.82 88888.00 2008-01-06 18:43:27.400 006 17361.23 -10.45 53951.92 88888.00 2008-01-06 18:43:27.900 006 17361.32 -10.57 53952.01 88888.00 2008-01-06 18:43:28.400 006 17361.36 -10.66 53952.04 88888.00 2008-01-06 18:43:28.900 006 17361.34 -10.77 53952.01 88888.00 2008-01-06 18:43:29.400 006 17361.39 -10.93 53951.95 88888.00 2008-01-06 18:43:29.900 006 17361.49 -10.99 53951.93 88888.00 2008-01-06 18:43:30.400 006 17361.49 -11.14 53951.95 88888.00 2008-01-06 18:43:30.900 006 17361.63 -11.20 53951.94 88888.00 2008-01-06 18:43:31.400 006 17361.69 -11.28 53952.01 88888.00 2008-01-06 18:43:31.900 006 17361.74 -11.33 53952.05 88888.00 2008-01-06 18:43:32.400 006 17361.66 -11.33 53951.99 88888.00 2008-01-06 18:43:32.900 006 17361.67 -11.40 53951.91 88888.00 2008-01-06 18:43:33.400 006 17361.70 -11.53 53951.90 88888.00 2008-01-06 18:43:33.900 006 17361.68 -11.60 53952.01 88888.00 2008-01-06 18:43:34.400 006 17361.58 -11.63 53951.97 88888.00 2008-01-06 18:43:34.900 006 17361.55 -11.74 53951.94 88888.00 2008-01-06 18:43:35.400 006 17361.50 -11.83 53951.97 88888.00 2008-01-06 18:43:35.900 006 17361.52 -11.90 53952.00 88888.00 2008-01-06 18:43:36.400 006 17361.45 -11.97 53952.03 88888.00 2008-01-06 18:43:36.900 006 17361.29 -12.04 53952.13 88888.00 2008-01-06 18:43:37.400 006 17361.19 -11.98 53952.20 88888.00 2008-01-06 18:43:37.900 006 17361.14 -12.10 53952.20 88888.00 2008-01-06 18:43:38.400 006 17360.96 -12.11 53952.24 88888.00 2008-01-06 18:43:38.900 006 17360.89 -12.09 53952.22 88888.00 2008-01-06 18:43:39.400 006 17360.77 -12.11 53952.31 88888.00 2008-01-06 18:43:39.900 006 17360.63 -12.17 53952.33 88888.00 2008-01-06 18:43:40.400 006 17360.51 -12.23 53952.31 88888.00 2008-01-06 18:43:40.900 006 17360.35 -12.22 53952.31 88888.00 2008-01-06 18:43:41.400 006 17360.12 -12.26 53952.24 88888.00 2008-01-06 18:43:41.900 006 17359.96 -12.26 53952.28 88888.00 2008-01-06 18:43:42.400 006 17359.85 -12.30 53952.16 88888.00 2008-01-06 18:43:42.900 006 17359.79 -12.32 53952.23 88888.00 2008-01-06 18:43:43.400 006 17359.69 -12.26 53952.31 88888.00 2008-01-06 18:43:43.900 006 17359.53 -12.28 53952.28 88888.00 2008-01-06 18:43:44.400 006 17359.38 -12.21 53952.38 88888.00 2008-01-06 18:43:44.900 006 17359.17 -12.14 53952.43 88888.00 2008-01-06 18:43:45.400 006 17358.91 -12.13 53952.35 88888.00 2008-01-06 18:43:45.900 006 17358.71 -12.12 53952.32 88888.00 2008-01-06 18:43:46.400 006 17358.60 -12.10 53952.29 88888.00 2008-01-06 18:43:46.900 006 17358.53 -12.08 53952.38 88888.00 2008-01-06 18:43:47.400 006 17358.38 -11.91 53952.43 88888.00 2008-01-06 18:43:47.900 006 17358.19 -11.82 53952.40 88888.00 2008-01-06 18:43:48.400 006 17358.05 -11.81 53952.35 88888.00 2008-01-06 18:43:48.900 006 17357.87 -11.75 53952.38 88888.00 2008-01-06 18:43:49.400 006 17357.77 -11.72 53952.40 88888.00 2008-01-06 18:43:49.900 006 17357.58 -11.61 53952.38 88888.00 2008-01-06 18:43:50.400 006 17357.40 -11.61 53952.42 88888.00 2008-01-06 18:43:50.900 006 17357.25 -11.61 53952.43 88888.00 2008-01-06 18:43:51.400 006 17357.20 -11.60 53952.53 88888.00 2008-01-06 18:43:51.900 006 17356.97 -11.51 53952.55 88888.00 2008-01-06 18:43:52.400 006 17356.80 -11.50 53952.46 88888.00 2008-01-06 18:43:52.900 006 17356.68 -11.52 53952.54 88888.00 2008-01-06 18:43:53.400 006 17356.63 -11.45 53952.55 88888.00 2008-01-06 18:43:53.900 006 17356.63 -11.45 53952.50 88888.00 2008-01-06 18:43:54.400 006 17356.52 -11.33 53952.54 88888.00 2008-01-06 18:43:54.900 006 17356.34 -11.22 53952.54 88888.00 2008-01-06 18:43:55.400 006 17356.23 -11.28 53952.46 88888.00 2008-01-06 18:43:55.900 006 17356.14 -11.24 53952.49 88888.00 2008-01-06 18:43:56.400 006 17356.13 -11.16 53952.61 88888.00 2008-01-06 18:43:56.900 006 17356.03 -11.12 53952.61 88888.00 2008-01-06 18:43:57.400 006 17356.01 -11.16 53952.54 88888.00 2008-01-06 18:43:57.900 006 17356.02 -11.08 53952.45 88888.00 2008-01-06 18:43:58.400 006 17355.96 -11.01 53952.47 88888.00 2008-01-06 18:43:58.900 006 17355.89 -10.99 53952.47 88888.00 2008-01-06 18:43:59.400 006 17355.92 -10.94 53952.43 88888.00 2008-01-06 18:43:59.900 006 17355.91 -10.93 53952.43 88888.00 2008-01-06 18:44:00.400 006 17355.93 -10.89 53952.44 88888.00 2008-01-06 18:44:00.900 006 17355.91 -10.89 53952.42 88888.00 2008-01-06 18:44:01.400 006 17355.91 -10.84 53952.37 88888.00 2008-01-06 18:44:01.900 006 17355.97 -10.77 53952.39 88888.00 2008-01-06 18:44:02.400 006 17356.05 -10.74 53952.38 88888.00 2008-01-06 18:44:02.900 006 17356.01 -10.69 53952.31 88888.00 2008-01-06 18:44:03.400 006 17356.01 -10.58 53952.23 88888.00 2008-01-06 18:44:03.900 006 17356.03 -10.55 53952.29 88888.00 2008-01-06 18:44:04.400 006 17356.12 -10.45 53952.23 88888.00 2008-01-06 18:44:04.900 006 17356.21 -10.37 53952.23 88888.00 2008-01-06 18:44:05.400 006 17356.32 -10.26 53952.20 88888.00 2008-01-06 18:44:05.900 006 17356.36 -10.26 53952.17 88888.00 2008-01-06 18:44:06.400 006 17356.43 -10.16 53952.11 88888.00 2008-01-06 18:44:06.900 006 17356.38 -10.16 53952.11 88888.00 2008-01-06 18:44:07.400 006 17356.47 -10.12 53952.04 88888.00 2008-01-06 18:44:07.900 006 17356.57 -10.01 53952.06 88888.00 2008-01-06 18:44:08.400 006 17356.56 -9.95 53952.09 88888.00 2008-01-06 18:44:08.900 006 17356.64 -9.92 53952.06 88888.00 2008-01-06 18:44:09.400 006 17356.65 -9.87 53951.97 88888.00 2008-01-06 18:44:09.900 006 17356.65 -9.76 53951.92 88888.00 2008-01-06 18:44:10.400 006 17356.67 -9.75 53951.90 88888.00 2008-01-06 18:44:10.900 006 17356.70 -9.76 53951.92 88888.00 2008-01-06 18:44:11.400 006 17356.80 -9.75 53951.92 88888.00 2008-01-06 18:44:11.900 006 17356.69 -9.68 53951.97 88888.00 2008-01-06 18:44:12.400 006 17356.75 -9.65 53951.99 88888.00 2008-01-06 18:44:12.900 006 17356.84 -9.60 53951.94 88888.00 2008-01-06 18:44:13.400 006 17356.86 -9.64 53951.99 88888.00 2008-01-06 18:44:13.900 006 17356.79 -9.64 53951.89 88888.00 2008-01-06 18:44:14.400 006 17356.88 -9.67 53951.78 88888.00 2008-01-06 18:44:14.900 006 17356.97 -9.58 53951.78 88888.00 2008-01-06 18:44:15.400 006 17357.06 -9.53 53951.82 88888.00 2008-01-06 18:44:15.900 006 17356.96 -9.55 53951.88 88888.00 2008-01-06 18:44:16.400 006 17357.04 -9.50 53951.89 88888.00 2008-01-06 18:44:16.900 006 17357.04 -9.49 53951.99 88888.00 2008-01-06 18:44:17.400 006 17357.06 -9.48 53951.90 88888.00 2008-01-06 18:44:17.900 006 17357.04 -9.46 53951.86 88888.00 2008-01-06 18:44:18.400 006 17357.10 -9.44 53951.88 88888.00 2008-01-06 18:44:18.900 006 17357.17 -9.39 53951.89 88888.00 2008-01-06 18:44:19.400 006 17357.19 -9.36 53951.84 88888.00 2008-01-06 18:44:19.900 006 17357.13 -9.40 53951.75 88888.00 2008-01-06 18:44:20.400 006 17357.04 -9.37 53951.78 88888.00 2008-01-06 18:44:20.900 006 17357.07 -9.29 53951.86 88888.00 2008-01-06 18:44:21.400 006 17357.09 -9.31 53951.86 88888.00 2008-01-06 18:44:21.900 006 17357.09 -9.36 53951.86 88888.00 2008-01-06 18:44:22.400 006 17357.09 -9.33 53951.84 88888.00 2008-01-06 18:44:22.900 006 17357.11 -9.25 53951.82 88888.00 2008-01-06 18:44:23.400 006 17357.13 -9.26 53951.87 88888.00 2008-01-06 18:44:23.900 006 17356.99 -9.17 53951.89 88888.00 2008-01-06 18:44:24.400 006 17356.94 -9.09 53951.90 88888.00 2008-01-06 18:44:24.900 006 17356.98 -9.05 53951.94 88888.00 2008-01-06 18:44:25.400 006 17357.01 -8.98 53951.95 88888.00 2008-01-06 18:44:25.900 006 17356.96 -8.96 53951.93 88888.00 2008-01-06 18:44:26.400 006 17356.88 -8.98 53951.99 88888.00 2008-01-06 18:44:26.900 006 17356.89 -8.99 53951.92 88888.00 2008-01-06 18:44:27.400 006 17356.93 -8.92 53951.93 88888.00 2008-01-06 18:44:27.900 006 17356.83 -8.87 53952.00 88888.00 2008-01-06 18:44:28.400 006 17356.69 -8.82 53951.95 88888.00 2008-01-06 18:44:28.900 006 17356.63 -8.81 53951.95 88888.00 2008-01-06 18:44:29.400 006 17356.58 -8.70 53951.97 88888.00 2008-01-06 18:44:29.900 006 17356.64 -8.66 53951.90 88888.00 2008-01-06 18:44:30.400 006 17356.72 -8.71 53951.90 88888.00 2008-01-06 18:44:30.900 006 17356.66 -8.65 53951.83 88888.00 2008-01-06 18:44:31.400 006 17356.63 -8.57 53951.86 88888.00 2008-01-06 18:44:31.900 006 17356.54 -8.48 53951.84 88888.00 2008-01-06 18:44:32.400 006 17356.35 -8.45 53952.02 88888.00 2008-01-06 18:44:32.900 006 17356.22 -8.42 53952.03 88888.00 2008-01-06 18:44:33.400 006 17356.23 -8.45 53952.01 88888.00 2008-01-06 18:44:33.900 006 17356.23 -8.46 53952.06 88888.00 2008-01-06 18:44:34.400 006 17356.22 -8.43 53952.00 88888.00 2008-01-06 18:44:34.900 006 17356.12 -8.36 53951.94 88888.00 2008-01-06 18:44:35.400 006 17356.08 -8.32 53951.93 88888.00 2008-01-06 18:44:35.900 006 17356.12 -8.29 53951.98 88888.00 2008-01-06 18:44:36.400 006 17356.08 -8.28 53952.04 88888.00 2008-01-06 18:44:36.900 006 17356.05 -8.28 53952.02 88888.00 2008-01-06 18:44:37.400 006 17355.95 -8.27 53951.94 88888.00 2008-01-06 18:44:37.900 006 17355.92 -8.25 53951.87 88888.00 2008-01-06 18:44:38.400 006 17355.89 -8.30 53951.83 88888.00 2008-01-06 18:44:38.900 006 17355.84 -8.25 53951.91 88888.00 2008-01-06 18:44:39.400 006 17355.76 -8.25 53951.93 88888.00 2008-01-06 18:44:39.900 006 17355.75 -8.22 53951.94 88888.00 2008-01-06 18:44:40.400 006 17355.77 -8.19 53951.93 88888.00 2008-01-06 18:44:40.900 006 17355.64 -8.10 53951.87 88888.00 2008-01-06 18:44:41.400 006 17355.46 -8.09 53951.88 88888.00 2008-01-06 18:44:41.900 006 17355.36 -8.13 53951.92 88888.00 2008-01-06 18:44:42.400 006 17355.31 -8.10 53951.91 88888.00 2008-01-06 18:44:42.900 006 17355.24 -8.13 53951.95 88888.00 2008-01-06 18:44:43.400 006 17355.16 -8.07 53951.91 88888.00 2008-01-06 18:44:43.900 006 17355.01 -8.04 53951.98 88888.00 2008-01-06 18:44:44.400 006 17354.92 -7.98 53951.97 88888.00 2008-01-06 18:44:44.900 006 17354.85 -7.89 53952.00 88888.00 2008-01-06 18:44:45.400 006 17354.71 -7.83 53952.03 88888.00 2008-01-06 18:44:45.900 006 17354.73 -7.81 53951.91 88888.00 2008-01-06 18:44:46.400 006 17354.71 -7.82 53951.94 88888.00 2008-01-06 18:44:46.900 006 17354.58 -7.75 53951.93 88888.00 2008-01-06 18:44:47.400 006 17354.35 -7.73 53951.92 88888.00 2008-01-06 18:44:47.900 006 17354.28 -7.71 53951.89 88888.00 2008-01-06 18:44:48.400 006 17354.23 -7.62 53951.88 88888.00 2008-01-06 18:44:48.900 006 17354.18 -7.53 53951.90 88888.00 2008-01-06 18:44:49.400 006 17354.19 -7.45 53951.99 88888.00 2008-01-06 18:44:49.900 006 17354.19 -7.45 53952.04 88888.00 2008-01-06 18:44:50.400 006 17354.05 -7.40 53951.90 88888.00 2008-01-06 18:44:50.900 006 17353.99 -7.38 53951.92 88888.00 2008-01-06 18:44:51.400 006 17354.02 -7.26 53951.95 88888.00 2008-01-06 18:44:51.900 006 17354.02 -7.23 53951.97 88888.00 2008-01-06 18:44:52.400 006 17354.08 -7.16 53951.89 88888.00 2008-01-06 18:44:52.900 006 17354.02 -7.13 53951.89 88888.00 2008-01-06 18:44:53.400 006 17354.01 -7.18 53951.94 88888.00 2008-01-06 18:44:53.900 006 17354.10 -7.08 53951.89 88888.00 2008-01-06 18:44:54.400 006 17354.12 -6.99 53951.88 88888.00 2008-01-06 18:44:54.900 006 17354.23 -6.93 53951.89 88888.00 2008-01-06 18:44:55.400 006 17354.28 -6.99 53951.86 88888.00 2008-01-06 18:44:55.900 006 17354.33 -6.95 53951.84 88888.00 2008-01-06 18:44:56.400 006 17354.52 -6.85 53951.84 88888.00 2008-01-06 18:44:56.900 006 17354.66 -6.77 53951.92 88888.00 2008-01-06 18:44:57.400 006 17354.80 -6.76 53951.81 88888.00 2008-01-06 18:44:57.900 006 17354.90 -6.75 53951.73 88888.00 2008-01-06 18:44:58.400 006 17355.01 -6.70 53951.76 88888.00 2008-01-06 18:44:58.900 006 17355.22 -6.69 53951.77 88888.00 2008-01-06 18:44:59.400 006 17355.35 -6.62 53951.70 88888.00 2008-01-06 18:44:59.900 006 17355.53 -6.63 53951.64 88888.00 2008-01-06 18:45:00.400 006 17355.68 -6.63 53951.58 88888.00 2008-01-06 18:45:00.900 006 17355.82 -6.63 53951.64 88888.00 2008-01-06 18:45:01.400 006 17355.94 -6.70 53951.69 88888.00 2008-01-06 18:45:01.900 006 17355.94 -6.69 53951.65 88888.00 2008-01-06 18:45:02.400 006 17356.04 -6.65 53951.65 88888.00 2008-01-06 18:45:02.900 006 17356.07 -6.57 53951.52 88888.00 2008-01-06 18:45:03.400 006 17356.16 -6.51 53951.49 88888.00 2008-01-06 18:45:03.900 006 17356.33 -6.55 53951.53 88888.00 2008-01-06 18:45:04.400 006 17356.43 -6.61 53951.54 88888.00 2008-01-06 18:45:04.900 006 17356.58 -6.62 53951.57 88888.00 2008-01-06 18:45:05.400 006 17356.69 -6.58 53951.47 88888.00 2008-01-06 18:45:05.900 006 17356.79 -6.57 53951.43 88888.00 2008-01-06 18:45:06.400 006 17356.83 -6.58 53951.44 88888.00 2008-01-06 18:45:06.900 006 17356.86 -6.66 53951.46 88888.00 2008-01-06 18:45:07.400 006 17356.84 -6.66 53951.49 88888.00 2008-01-06 18:45:07.900 006 17356.86 -6.71 53951.54 88888.00 2008-01-06 18:45:08.400 006 17356.87 -6.79 53951.62 88888.00 2008-01-06 18:45:08.900 006 17356.86 -6.86 53951.66 88888.00 2008-01-06 18:45:09.400 006 17356.89 -6.93 53951.67 88888.00 2008-01-06 18:45:09.900 006 17356.84 -6.96 53951.69 88888.00 2008-01-06 18:45:10.400 006 17356.82 -7.06 53951.59 88888.00 2008-01-06 18:45:10.900 006 17356.83 -7.16 53951.44 88888.00 2008-01-06 18:45:11.400 006 17356.85 -7.19 53951.37 88888.00 2008-01-06 18:45:11.900 006 17356.84 -7.21 53951.41 88888.00 2008-01-06 18:45:12.400 006 17356.79 -7.26 53951.48 88888.00 2008-01-06 18:45:12.900 006 17356.83 -7.31 53951.48 88888.00 2008-01-06 18:45:13.400 006 17356.87 -7.35 53951.45 88888.00 2008-01-06 18:45:13.900 006 17356.85 -7.41 53951.47 88888.00 2008-01-06 18:45:14.400 006 17356.74 -7.53 53951.57 88888.00 2008-01-06 18:45:14.900 006 17356.67 -7.67 53951.50 88888.00 2008-01-06 18:45:15.400 006 17356.66 -7.74 53951.47 88888.00 2008-01-06 18:45:15.900 006 17356.67 -7.82 53951.50 88888.00 2008-01-06 18:45:16.400 006 17356.65 -7.90 53951.45 88888.00 2008-01-06 18:45:16.900 006 17356.72 -7.93 53951.44 88888.00 2008-01-06 18:45:17.400 006 17356.70 -8.01 53951.45 88888.00 2008-01-06 18:45:17.900 006 17356.68 -8.08 53951.36 88888.00 2008-01-06 18:45:18.400 006 17356.75 -8.11 53951.34 88888.00 2008-01-06 18:45:18.900 006 17356.69 -8.16 53951.47 88888.00 2008-01-06 18:45:19.400 006 17356.62 -8.30 53951.44 88888.00 2008-01-06 18:45:19.900 006 17356.63 -8.41 53951.48 88888.00 2008-01-06 18:45:20.400 006 17356.59 -8.48 53951.58 88888.00 2008-01-06 18:45:20.900 006 17356.69 -8.59 53951.58 88888.00 2008-01-06 18:45:21.400 006 17356.79 -8.67 53951.50 88888.00 2008-01-06 18:45:21.900 006 17356.94 -8.74 53951.53 88888.00 2008-01-06 18:45:22.400 006 17357.00 -8.81 53951.57 88888.00 2008-01-06 18:45:22.900 006 17357.07 -8.87 53951.54 88888.00 2008-01-06 18:45:23.400 006 17357.10 -8.98 53951.56 88888.00 2008-01-06 18:45:23.900 006 17357.18 -8.99 53951.48 88888.00 2008-01-06 18:45:24.400 006 17357.24 -9.06 53951.49 88888.00 2008-01-06 18:45:24.900 006 17357.24 -9.15 53951.48 88888.00 2008-01-06 18:45:25.400 006 17357.33 -9.24 53951.43 88888.00 2008-01-06 18:45:25.900 006 17357.45 -9.26 53951.32 88888.00 2008-01-06 18:45:26.400 006 17357.49 -9.31 53951.34 88888.00 2008-01-06 18:45:26.900 006 17357.51 -9.37 53951.35 88888.00 2008-01-06 18:45:27.400 006 17357.52 -9.42 53951.42 88888.00 2008-01-06 18:45:27.900 006 17357.67 -9.47 53951.44 88888.00 2008-01-06 18:45:28.400 006 17357.69 -9.57 53951.33 88888.00 2008-01-06 18:45:28.900 006 17357.81 -9.67 53951.28 88888.00 2008-01-06 18:45:29.400 006 17357.78 -9.68 53951.34 88888.00 2008-01-06 18:45:29.900 006 17357.81 -9.65 53951.37 88888.00 2008-01-06 18:45:30.400 006 17357.85 -9.70 53951.43 88888.00 2008-01-06 18:45:30.900 006 17357.85 -9.78 53951.44 88888.00 2008-01-06 18:45:31.400 006 17357.80 -9.76 53951.43 88888.00 2008-01-06 18:45:31.900 006 17357.75 -9.72 53951.38 88888.00 2008-01-06 18:45:32.400 006 17357.71 -9.74 53951.44 88888.00 2008-01-06 18:45:32.900 006 17357.74 -9.75 53951.41 88888.00 2008-01-06 18:45:33.400 006 17357.64 -9.69 53951.43 88888.00 2008-01-06 18:45:33.900 006 17357.56 -9.65 53951.33 88888.00 2008-01-06 18:45:34.400 006 17357.50 -9.62 53951.33 88888.00 2008-01-06 18:45:34.900 006 17357.50 -9.62 53951.41 88888.00 2008-01-06 18:45:35.400 006 17357.45 -9.59 53951.49 88888.00 2008-01-06 18:45:35.900 006 17357.37 -9.50 53951.58 88888.00 2008-01-06 18:45:36.400 006 17357.26 -9.55 53951.58 88888.00 2008-01-06 18:45:36.900 006 17357.17 -9.55 53951.48 88888.00 2008-01-06 18:45:37.400 006 17357.10 -9.47 53951.45 88888.00 2008-01-06 18:45:37.900 006 17357.07 -9.36 53951.43 88888.00 2008-01-06 18:45:38.400 006 17356.97 -9.18 53951.43 88888.00 2008-01-06 18:45:38.900 006 17356.88 -9.07 53951.41 88888.00 2008-01-06 18:45:39.400 006 17356.72 -9.08 53951.39 88888.00 2008-01-06 18:45:39.900 006 17356.54 -8.98 53951.43 88888.00 2008-01-06 18:45:40.400 006 17356.50 -8.86 53951.49 88888.00 2008-01-06 18:45:40.900 006 17356.39 -8.74 53951.52 88888.00 2008-01-06 18:45:41.400 006 17356.35 -8.62 53951.55 88888.00 2008-01-06 18:45:41.900 006 17356.32 -8.51 53951.49 88888.00 2008-01-06 18:45:42.400 006 17356.17 -8.46 53951.46 88888.00 2008-01-06 18:45:42.900 006 17356.09 -8.42 53951.42 88888.00 2008-01-06 18:45:43.400 006 17355.98 -8.35 53951.36 88888.00 2008-01-06 18:45:43.900 006 17355.94 -8.39 53951.38 88888.00 2008-01-06 18:45:44.400 006 17355.91 -8.28 53951.41 88888.00 2008-01-06 18:45:44.900 006 17355.83 -8.13 53951.43 88888.00 2008-01-06 18:45:45.400 006 17355.86 -8.17 53951.44 88888.00 2008-01-06 18:45:45.900 006 17355.85 -8.12 53951.43 88888.00 2008-01-06 18:45:46.400 006 17355.84 -8.03 53951.53 88888.00 2008-01-06 18:45:46.900 006 17355.80 -7.89 53951.52 88888.00 2008-01-06 18:45:47.400 006 17355.77 -7.83 53951.42 88888.00 2008-01-06 18:45:47.900 006 17355.84 -7.86 53951.39 88888.00 2008-01-06 18:45:48.400 006 17355.88 -7.87 53951.55 88888.00 2008-01-06 18:45:48.900 006 17355.84 -7.78 53951.53 88888.00 2008-01-06 18:45:49.400 006 17355.91 -7.71 53951.42 88888.00 2008-01-06 18:45:49.900 006 17355.96 -7.71 53951.38 88888.00 2008-01-06 18:45:50.400 006 17356.06 -7.74 53951.46 88888.00 2008-01-06 18:45:50.900 006 17356.11 -7.81 53951.39 88888.00 2008-01-06 18:45:51.400 006 17356.17 -7.68 53951.39 88888.00 2008-01-06 18:45:51.900 006 17356.17 -7.63 53951.44 88888.00 2008-01-06 18:45:52.400 006 17356.21 -7.63 53951.38 88888.00 2008-01-06 18:45:52.900 006 17356.36 -7.63 53951.30 88888.00 2008-01-06 18:45:53.400 006 17356.36 -7.57 53951.33 88888.00 2008-01-06 18:45:53.900 006 17356.43 -7.60 53951.42 88888.00 2008-01-06 18:45:54.400 006 17356.43 -7.62 53951.43 88888.00 2008-01-06 18:45:54.900 006 17356.44 -7.68 53951.39 88888.00 2008-01-06 18:45:55.400 006 17356.58 -7.65 53951.48 88888.00 2008-01-06 18:45:55.900 006 17356.68 -7.73 53951.44 88888.00 2008-01-06 18:45:56.400 006 17356.65 -7.61 53951.44 88888.00 2008-01-06 18:45:56.900 006 17356.65 -7.57 53951.45 88888.00 2008-01-06 18:45:57.400 006 17356.67 -7.52 53951.42 88888.00 2008-01-06 18:45:57.900 006 17356.69 -7.50 53951.44 88888.00 2008-01-06 18:45:58.400 006 17356.77 -7.52 53951.38 88888.00 2008-01-06 18:45:58.900 006 17356.83 -7.61 53951.28 88888.00 2008-01-06 18:45:59.400 006 17356.87 -7.62 53951.33 88888.00 2008-01-06 18:45:59.900 006 17356.88 -7.65 53951.41 88888.00 2008-01-06 18:46:00.400 006 17356.87 -7.67 53951.44 88888.00 2008-01-06 18:46:00.900 006 17356.94 -7.65 53951.37 88888.00 2008-01-06 18:46:01.400 006 17356.99 -7.69 53951.34 88888.00 2008-01-06 18:46:01.900 006 17357.05 -7.74 53951.34 88888.00 2008-01-06 18:46:02.400 006 17357.01 -7.78 53951.39 88888.00 2008-01-06 18:46:02.900 006 17357.10 -7.82 53951.43 88888.00 2008-01-06 18:46:03.400 006 17357.15 -7.80 53951.34 88888.00 2008-01-06 18:46:03.900 006 17357.10 -7.83 53951.32 88888.00 2008-01-06 18:46:04.407 006 17357.09 -7.91 53951.34 88888.00 2008-01-06 18:46:04.907 006 17357.13 -7.97 53951.28 88888.00 2008-01-06 18:46:05.407 006 17357.21 -8.09 53951.22 88888.00 2008-01-06 18:46:05.907 006 17357.28 -8.14 53951.27 88888.00 2008-01-06 18:46:06.407 006 17357.39 -8.16 53951.37 88888.00 2008-01-06 18:46:06.907 006 17357.38 -8.16 53951.36 88888.00 2008-01-06 18:46:07.407 006 17357.37 -8.19 53951.37 88888.00 2008-01-06 18:46:07.907 006 17357.47 -8.30 53951.35 88888.00 2008-01-06 18:46:08.407 006 17357.49 -8.39 53951.32 88888.00 2008-01-06 18:46:08.907 006 17357.50 -8.35 53951.38 88888.00 2008-01-06 18:46:09.407 006 17357.49 -8.31 53951.38 88888.00 2008-01-06 18:46:09.907 006 17357.54 -8.42 53951.43 88888.00 2008-01-06 18:46:10.407 006 17357.52 -8.51 53951.37 88888.00 2008-01-06 18:46:10.907 006 17357.52 -8.51 53951.41 88888.00 2008-01-06 18:46:11.407 006 17357.59 -8.57 53951.44 88888.00 2008-01-06 18:46:11.907 006 17357.64 -8.58 53951.47 88888.00 2008-01-06 18:46:12.407 006 17357.67 -8.59 53951.52 88888.00 2008-01-06 18:46:12.907 006 17357.62 -8.56 53951.55 88888.00 2008-01-06 18:46:13.407 006 17357.59 -8.59 53951.55 88888.00 2008-01-06 18:46:13.907 006 17357.59 -8.55 53951.45 88888.00 2008-01-06 18:46:14.407 006 17357.59 -8.49 53951.48 88888.00 2008-01-06 18:46:14.907 006 17357.65 -8.57 53951.52 88888.00 2008-01-06 18:46:15.407 006 17357.59 -8.65 53951.49 88888.00 2008-01-06 18:46:15.907 006 17357.45 -8.61 53951.60 88888.00 2008-01-06 18:46:16.407 006 17357.34 -8.57 53951.55 88888.00 2008-01-06 18:46:16.907 006 17357.35 -8.48 53951.50 88888.00 2008-01-06 18:46:17.407 006 17357.35 -8.46 53951.41 88888.00 2008-01-06 18:46:17.907 006 17357.29 -8.42 53951.41 88888.00 2008-01-06 18:46:18.407 006 17357.24 -8.39 53951.44 88888.00 2008-01-06 18:46:18.907 006 17357.26 -8.33 53951.44 88888.00 2008-01-06 18:46:19.407 006 17357.24 -8.39 53951.49 88888.00 2008-01-06 18:46:19.907 006 17357.17 -8.38 53951.52 88888.00 2008-01-06 18:46:20.407 006 17357.08 -8.33 53951.48 88888.00 2008-01-06 18:46:20.907 006 17356.98 -8.31 53951.41 88888.00 2008-01-06 18:46:21.407 006 17356.94 -8.31 53951.41 88888.00 2008-01-06 18:46:21.907 006 17356.88 -8.27 53951.47 88888.00 2008-01-06 18:46:22.407 006 17356.83 -8.27 53951.47 88888.00 2008-01-06 18:46:22.907 006 17356.78 -8.29 53951.48 88888.00 2008-01-06 18:46:23.407 006 17356.73 -8.32 53951.49 88888.00 2008-01-06 18:46:23.907 006 17356.77 -8.35 53951.54 88888.00 2008-01-06 18:46:24.407 006 17356.72 -8.38 53951.59 88888.00 2008-01-06 18:46:24.907 006 17356.69 -8.42 53951.67 88888.00 2008-01-06 18:46:25.407 006 17356.76 -8.40 53951.70 88888.00 2008-01-06 18:46:25.907 006 17356.79 -8.43 53951.76 88888.00 2008-01-06 18:46:26.407 006 17356.82 -8.50 53951.76 88888.00 2008-01-06 18:46:26.907 006 17356.80 -8.52 53951.67 88888.00 2008-01-06 18:46:27.407 006 17356.87 -8.68 53951.66 88888.00 2008-01-06 18:46:27.907 006 17357.01 -8.77 53951.64 88888.00 2008-01-06 18:46:28.407 006 17357.11 -8.86 53951.69 88888.00 2008-01-06 18:46:28.907 006 17357.26 -8.89 53951.68 88888.00 2008-01-06 18:46:29.407 006 17357.38 -9.03 53951.70 88888.00 2008-01-06 18:46:29.907 006 17357.49 -9.17 53951.62 88888.00 2008-01-06 18:46:30.407 006 17357.62 -9.23 53951.73 88888.00 2008-01-06 18:46:30.907 006 17357.70 -9.38 53951.61 88888.00 2008-01-06 18:46:31.407 006 17357.74 -9.43 53951.54 88888.00 2008-01-06 18:46:31.907 006 17357.81 -9.52 53951.53 88888.00 2008-01-06 18:46:32.407 006 17357.92 -9.68 53951.58 88888.00 2008-01-06 18:46:32.907 006 17357.93 -9.85 53951.68 88888.00 2008-01-06 18:46:33.407 006 17358.02 -9.99 53951.71 88888.00 2008-01-06 18:46:33.907 006 17358.18 -10.07 53951.61 88888.00 2008-01-06 18:46:34.407 006 17358.38 -10.16 53951.58 88888.00 2008-01-06 18:46:34.907 006 17358.42 -10.32 53951.55 88888.00 2008-01-06 18:46:35.407 006 17358.41 -10.41 53951.44 88888.00 2008-01-06 18:46:35.907 006 17358.41 -10.50 53951.46 88888.00 2008-01-06 18:46:36.407 006 17358.41 -10.61 53951.59 88888.00 2008-01-06 18:46:36.907 006 17358.53 -10.73 53951.70 88888.00 2008-01-06 18:46:37.407 006 17358.53 -10.93 53951.70 88888.00 2008-01-06 18:46:37.907 006 17358.61 -11.00 53951.68 88888.00 2008-01-06 18:46:38.407 006 17358.66 -11.01 53951.71 88888.00 2008-01-06 18:46:38.907 006 17358.64 -11.12 53951.60 88888.00 2008-01-06 18:46:39.407 006 17358.68 -11.32 53951.68 88888.00 2008-01-06 18:46:39.907 006 17358.80 -11.36 53951.69 88888.00 2008-01-06 18:46:40.407 006 17358.73 -11.48 53951.65 88888.00 2008-01-06 18:46:40.907 006 17358.71 -11.60 53951.54 88888.00 2008-01-06 18:46:41.407 006 17358.72 -11.64 53951.62 88888.00 2008-01-06 18:46:41.907 006 17358.67 -11.67 53951.58 88888.00 2008-01-06 18:46:42.407 006 17358.69 -11.75 53951.55 88888.00 2008-01-06 18:46:42.907 006 17358.79 -11.87 53951.52 88888.00 2008-01-06 18:46:43.407 006 17358.67 -11.94 53951.55 88888.00 2008-01-06 18:46:43.907 006 17358.66 -12.02 53951.57 88888.00 2008-01-06 18:46:44.407 006 17358.72 -12.14 53951.59 88888.00 2008-01-06 18:46:44.907 006 17358.77 -12.19 53951.66 88888.00 2008-01-06 18:46:45.407 006 17358.72 -12.31 53951.65 88888.00 2008-01-06 18:46:45.907 006 17358.69 -12.33 53951.64 88888.00 2008-01-06 18:46:46.407 006 17358.70 -12.32 53951.59 88888.00 2008-01-06 18:46:46.907 006 17358.68 -12.38 53951.54 88888.00 2008-01-06 18:46:47.407 006 17358.67 -12.47 53951.56 88888.00 2008-01-06 18:46:47.907 006 17358.68 -12.52 53951.53 88888.00 2008-01-06 18:46:48.407 006 17358.68 -12.58 53951.55 88888.00 2008-01-06 18:46:48.907 006 17358.74 -12.62 53951.50 88888.00 2008-01-06 18:46:49.407 006 17358.80 -12.58 53951.36 88888.00 2008-01-06 18:46:49.907 006 17358.80 -12.57 53951.44 88888.00 2008-01-06 18:46:50.407 006 17358.82 -12.70 53951.45 88888.00 2008-01-06 18:46:50.907 006 17358.81 -12.81 53951.44 88888.00 2008-01-06 18:46:51.407 006 17358.81 -12.95 53951.49 88888.00 2008-01-06 18:46:51.907 006 17358.90 -13.03 53951.47 88888.00 2008-01-06 18:46:52.407 006 17358.95 -13.08 53951.39 88888.00 2008-01-06 18:46:52.907 006 17358.94 -13.05 53951.48 88888.00 2008-01-06 18:46:53.407 006 17358.87 -13.06 53951.50 88888.00 2008-01-06 18:46:53.907 006 17358.82 -13.09 53951.55 88888.00 2008-01-06 18:46:54.407 006 17358.74 -13.19 53951.49 88888.00 2008-01-06 18:46:54.907 006 17358.74 -13.20 53951.44 88888.00 2008-01-06 18:46:55.407 006 17358.74 -13.16 53951.58 88888.00 2008-01-06 18:46:55.907 006 17358.74 -13.19 53951.70 88888.00 2008-01-06 18:46:56.407 006 17358.69 -13.27 53951.69 88888.00 2008-01-06 18:46:56.907 006 17358.69 -13.31 53951.62 88888.00 2008-01-06 18:46:57.407 006 17358.68 -13.29 53951.53 88888.00 2008-01-06 18:46:57.907 006 17358.57 -13.27 53951.45 88888.00 2008-01-06 18:46:58.407 006 17358.50 -13.21 53951.49 88888.00 2008-01-06 18:46:58.907 006 17358.39 -13.18 53951.48 88888.00 2008-01-06 18:46:59.407 006 17358.35 -13.17 53951.56 88888.00 2008-01-06 18:46:59.907 006 17358.36 -13.14 53951.57 88888.00 2008-01-06 18:47:00.407 006 17358.33 -13.13 53951.46 88888.00 2008-01-06 18:47:00.907 006 17358.30 -13.20 53951.47 88888.00 2008-01-06 18:47:01.407 006 17358.22 -13.20 53951.52 88888.00 2008-01-06 18:47:01.907 006 17358.20 -13.09 53951.47 88888.00 2008-01-06 18:47:02.407 006 17358.21 -13.03 53951.54 88888.00 2008-01-06 18:47:02.907 006 17358.03 -12.97 53951.59 88888.00 2008-01-06 18:47:03.407 006 17358.09 -12.94 53951.59 88888.00 2008-01-06 18:47:03.907 006 17358.02 -12.88 53951.58 88888.00 2008-01-06 18:47:04.407 006 17357.95 -12.85 53951.50 88888.00 2008-01-06 18:47:04.907 006 17357.92 -12.76 53951.41 88888.00 2008-01-06 18:47:05.407 006 17357.86 -12.67 53951.42 88888.00 2008-01-06 18:47:05.907 006 17357.82 -12.66 53951.45 88888.00 2008-01-06 18:47:06.407 006 17357.64 -12.52 53951.46 88888.00 2008-01-06 18:47:06.907 006 17357.54 -12.43 53951.44 88888.00 2008-01-06 18:47:07.407 006 17357.55 -12.30 53951.42 88888.00 2008-01-06 18:47:07.907 006 17357.48 -12.22 53951.41 88888.00 2008-01-06 18:47:08.407 006 17357.42 -12.06 53951.44 88888.00 2008-01-06 18:47:08.907 006 17357.29 -12.01 53951.49 88888.00 2008-01-06 18:47:09.407 006 17357.15 -11.90 53951.48 88888.00 2008-01-06 18:47:09.907 006 17357.06 -11.78 53951.48 88888.00 2008-01-06 18:47:10.407 006 17356.93 -11.72 53951.54 88888.00 2008-01-06 18:47:10.907 006 17356.95 -11.57 53951.55 88888.00 2008-01-06 18:47:11.407 006 17356.80 -11.41 53951.52 88888.00 2008-01-06 18:47:11.907 006 17356.68 -11.19 53951.47 88888.00 2008-01-06 18:47:12.407 006 17356.60 -11.09 53951.38 88888.00 2008-01-06 18:47:12.907 006 17356.53 -10.92 53951.47 88888.00 2008-01-06 18:47:13.407 006 17356.49 -10.75 53951.46 88888.00 2008-01-06 18:47:13.907 006 17356.34 -10.58 53951.46 88888.00 2008-01-06 18:47:14.407 006 17356.14 -10.47 53951.42 88888.00 2008-01-06 18:47:14.907 006 17356.12 -10.30 53951.42 88888.00 2008-01-06 18:47:15.407 006 17356.08 -10.12 53951.47 88888.00 2008-01-06 18:47:15.907 006 17355.87 -10.05 53951.41 88888.00 2008-01-06 18:47:16.407 006 17355.75 -9.97 53951.38 88888.00 2008-01-06 18:47:16.907 006 17355.70 -9.82 53951.49 88888.00 2008-01-06 18:47:17.407 006 17355.66 -9.63 53951.56 88888.00 2008-01-06 18:47:17.907 006 17355.58 -9.47 53951.58 88888.00 2008-01-06 18:47:18.407 006 17355.55 -9.26 53951.60 88888.00 2008-01-06 18:47:18.907 006 17355.47 -9.11 53951.58 88888.00 2008-01-06 18:47:19.407 006 17355.33 -8.98 53951.53 88888.00 2008-01-06 18:47:19.907 006 17355.24 -8.81 53951.57 88888.00 2008-01-06 18:47:20.407 006 17355.22 -8.68 53951.59 88888.00 2008-01-06 18:47:20.907 006 17355.11 -8.49 53951.59 88888.00 2008-01-06 18:47:21.407 006 17355.02 -8.33 53951.59 88888.00 2008-01-06 18:47:21.907 006 17355.04 -8.21 53951.66 88888.00 2008-01-06 18:47:22.407 006 17355.09 -8.16 53951.57 88888.00 2008-01-06 18:47:22.907 006 17355.11 -7.96 53951.44 88888.00 2008-01-06 18:47:23.407 006 17355.10 -7.78 53951.44 88888.00 2008-01-06 18:47:23.907 006 17355.12 -7.65 53951.50 88888.00 2008-01-06 18:47:24.407 006 17355.22 -7.48 53951.53 88888.00 2008-01-06 18:47:24.907 006 17355.30 -7.34 53951.49 88888.00 2008-01-06 18:47:25.407 006 17355.32 -7.28 53951.46 88888.00 2008-01-06 18:47:25.907 006 17355.41 -7.20 53951.43 88888.00 2008-01-06 18:47:26.407 006 17355.48 -6.97 53951.32 88888.00 2008-01-06 18:47:26.907 006 17355.64 -6.83 53951.44 88888.00 2008-01-06 18:47:27.407 006 17355.68 -6.71 53951.48 88888.00 2008-01-06 18:47:27.907 006 17355.81 -6.65 53951.42 88888.00 2008-01-06 18:47:28.407 006 17356.02 -6.55 53951.47 88888.00 2008-01-06 18:47:28.907 006 17356.16 -6.44 53951.55 88888.00 2008-01-06 18:47:29.407 006 17356.32 -6.40 53951.54 88888.00 2008-01-06 18:47:29.907 006 17356.50 -6.38 53951.49 88888.00 2008-01-06 18:47:30.407 006 17356.62 -6.27 53951.39 88888.00 2008-01-06 18:47:30.907 006 17356.84 -6.18 53951.39 88888.00 2008-01-06 18:47:31.407 006 17356.89 -6.17 53951.47 88888.00 2008-01-06 18:47:31.907 006 17357.07 -6.16 53951.54 88888.00 2008-01-06 18:47:32.407 006 17357.19 -6.15 53951.54 88888.00 2008-01-06 18:47:32.907 006 17357.52 -6.13 53951.44 88888.00 2008-01-06 18:47:33.407 006 17357.66 -6.11 53951.45 88888.00 2008-01-06 18:47:33.907 006 17357.82 -6.09 53951.46 88888.00 2008-01-06 18:47:34.407 006 17357.91 -6.08 53951.44 88888.00 2008-01-06 18:47:34.907 006 17358.10 -6.15 53951.36 88888.00 2008-01-06 18:47:35.407 006 17358.18 -6.14 53951.28 88888.00 2008-01-06 18:47:35.907 006 17358.23 -6.15 53951.27 88888.00 2008-01-06 18:47:36.407 006 17358.37 -6.23 53951.28 88888.00 2008-01-06 18:47:36.907 006 17358.53 -6.22 53951.33 88888.00 2008-01-06 18:47:37.407 006 17358.60 -6.27 53951.36 88888.00 2008-01-06 18:47:37.907 006 17358.71 -6.26 53951.42 88888.00 2008-01-06 18:47:38.407 006 17358.89 -6.35 53951.38 88888.00 2008-01-06 18:47:38.907 006 17359.00 -6.40 53951.52 88888.00 2008-01-06 18:47:39.407 006 17359.11 -6.45 53951.49 88888.00 2008-01-06 18:47:39.907 006 17359.12 -6.52 53951.38 88888.00 2008-01-06 18:47:40.407 006 17359.07 -6.60 53951.37 88888.00 2008-01-06 18:47:40.907 006 17359.11 -6.64 53951.41 88888.00 2008-01-06 18:47:41.407 006 17359.14 -6.64 53951.39 88888.00 2008-01-06 18:47:41.907 006 17359.07 -6.72 53951.34 88888.00 2008-01-06 18:47:42.407 006 17358.94 -6.77 53951.41 88888.00 2008-01-06 18:47:42.907 006 17358.88 -6.90 53951.36 88888.00 2008-01-06 18:47:43.407 006 17358.77 -6.89 53951.43 88888.00 2008-01-06 18:47:43.907 006 17358.74 -6.91 53951.47 88888.00 2008-01-06 18:47:44.407 006 17358.69 -6.91 53951.41 88888.00 2008-01-06 18:47:44.907 006 17358.64 -6.99 53951.38 88888.00 2008-01-06 18:47:45.407 006 17358.54 -7.11 53951.33 88888.00 2008-01-06 18:47:45.907 006 17358.42 -7.08 53951.35 88888.00 2008-01-06 18:47:46.407 006 17358.37 -7.09 53951.39 88888.00 2008-01-06 18:47:46.907 006 17358.33 -7.12 53951.47 88888.00 2008-01-06 18:47:47.407 006 17358.27 -7.19 53951.50 88888.00 2008-01-06 18:47:47.907 006 17358.19 -7.25 53951.48 88888.00 2008-01-06 18:47:48.407 006 17358.07 -7.24 53951.44 88888.00 2008-01-06 18:47:48.907 006 17357.90 -7.28 53951.41 88888.00 2008-01-06 18:47:49.407 006 17357.78 -7.43 53951.50 88888.00 2008-01-06 18:47:49.907 006 17357.76 -7.49 53951.46 88888.00 2008-01-06 18:47:50.407 006 17357.68 -7.47 53951.44 88888.00 2008-01-06 18:47:50.907 006 17357.64 -7.43 53951.56 88888.00 2008-01-06 18:47:51.407 006 17357.58 -7.50 53951.47 88888.00 2008-01-06 18:47:51.907 006 17357.49 -7.54 53951.39 88888.00 2008-01-06 18:47:52.407 006 17357.36 -7.52 53951.56 88888.00 2008-01-06 18:47:52.907 006 17357.25 -7.57 53951.67 88888.00 2008-01-06 18:47:53.407 006 17357.19 -7.61 53951.72 88888.00 2008-01-06 18:47:53.907 006 17357.13 -7.55 53951.72 88888.00 2008-01-06 18:47:54.407 006 17357.09 -7.54 53951.79 88888.00 2008-01-06 18:47:54.907 006 17357.09 -7.54 53951.77 88888.00 2008-01-06 18:47:55.407 006 17357.10 -7.62 53951.73 88888.00 2008-01-06 18:47:55.907 006 17357.06 -7.63 53951.75 88888.00 2008-01-06 18:47:56.407 006 17357.01 -7.62 53951.89 88888.00 2008-01-06 18:47:56.907 006 17356.98 -7.67 53951.88 88888.00 2008-01-06 18:47:57.407 006 17357.06 -7.70 53951.76 88888.00 2008-01-06 18:47:57.907 006 17357.03 -7.64 53951.70 88888.00 2008-01-06 18:47:58.407 006 17356.98 -7.63 53951.72 88888.00 2008-01-06 18:47:58.907 006 17357.03 -7.70 53951.83 88888.00 2008-01-06 18:47:59.407 006 17357.06 -7.68 53951.77 88888.00 2008-01-06 18:47:59.907 006 17357.03 -7.75 53951.71 88888.00 2008-01-06 18:48:00.407 006 17357.04 -7.79 53951.67 88888.00 2008-01-06 18:48:00.907 006 17357.11 -7.82 53951.62 88888.00 2008-01-06 18:48:01.407 006 17357.24 -7.84 53951.62 88888.00 2008-01-06 18:48:01.907 006 17357.23 -7.91 53951.60 88888.00 2008-01-06 18:48:02.407 006 17357.21 -7.92 53951.65 88888.00 2008-01-06 18:48:02.907 006 17357.28 -7.98 53951.76 88888.00 2008-01-06 18:48:03.407 006 17357.36 -7.98 53951.66 88888.00 2008-01-06 18:48:03.907 006 17357.35 -7.96 53951.67 88888.00 2008-01-06 18:48:04.407 006 17357.41 -8.06 53951.75 88888.00 2008-01-06 18:48:04.907 006 17357.50 -8.09 53951.75 88888.00 2008-01-06 18:48:05.407 006 17357.60 -8.10 53951.71 88888.00 2008-01-06 18:48:05.907 006 17357.67 -8.13 53951.76 88888.00 2008-01-06 18:48:06.407 006 17357.67 -8.11 53951.90 88888.00 2008-01-06 18:48:06.907 006 17357.65 -8.10 53951.94 88888.00 2008-01-06 18:48:07.407 006 17357.57 -8.18 53951.81 88888.00 2008-01-06 18:48:07.907 006 17357.61 -8.14 53951.64 88888.00 2008-01-06 18:48:08.407 006 17357.61 -8.14 53951.68 88888.00 2008-01-06 18:48:08.907 006 17357.55 -8.11 53951.68 88888.00 2008-01-06 18:48:09.407 006 17357.49 -8.02 53951.62 88888.00 2008-01-06 18:48:09.907 006 17357.41 -8.02 53951.65 88888.00 2008-01-06 18:48:10.407 006 17357.28 -8.01 53951.64 88888.00 2008-01-06 18:48:10.907 006 17357.28 -7.97 53951.71 88888.00 2008-01-06 18:48:11.407 006 17357.26 -7.92 53951.78 88888.00 2008-01-06 18:48:11.907 006 17357.10 -7.97 53951.81 88888.00 2008-01-06 18:48:12.407 006 17357.06 -7.96 53951.75 88888.00 2008-01-06 18:48:12.907 006 17357.03 -7.87 53951.77 88888.00 2008-01-06 18:48:13.407 006 17356.97 -7.81 53951.73 88888.00 2008-01-06 18:48:13.907 006 17356.97 -7.87 53951.72 88888.00 2008-01-06 18:48:14.407 006 17356.96 -7.89 53951.73 88888.00 2008-01-06 18:48:14.907 006 17356.74 -7.81 53951.73 88888.00 2008-01-06 18:48:15.407 006 17356.64 -7.71 53951.69 88888.00 2008-01-06 18:48:15.907 006 17356.47 -7.62 53951.72 88888.00 2008-01-06 18:48:16.407 006 17356.37 -7.52 53951.84 88888.00 2008-01-06 18:48:16.907 006 17356.31 -7.53 53951.82 88888.00 2008-01-06 18:48:17.407 006 17356.18 -7.57 53951.78 88888.00 2008-01-06 18:48:17.907 006 17356.11 -7.57 53951.72 88888.00 2008-01-06 18:48:18.407 006 17356.03 -7.57 53951.59 88888.00 2008-01-06 18:48:18.907 006 17355.83 -7.51 53951.64 88888.00 2008-01-06 18:48:19.407 006 17355.75 -7.42 53951.70 88888.00 2008-01-06 18:48:19.907 006 17355.72 -7.35 53951.62 88888.00 2008-01-06 18:48:20.407 006 17355.64 -7.42 53951.68 88888.00 2008-01-06 18:48:20.907 006 17355.53 -7.36 53951.72 88888.00 2008-01-06 18:48:21.407 006 17355.47 -7.40 53951.68 88888.00 2008-01-06 18:48:21.907 006 17355.43 -7.29 53951.67 88888.00 2008-01-06 18:48:22.407 006 17355.43 -7.20 53951.67 88888.00 2008-01-06 18:48:22.907 006 17355.47 -7.19 53951.78 88888.00 2008-01-06 18:48:23.407 006 17355.45 -7.22 53951.81 88888.00 2008-01-06 18:48:23.907 006 17355.34 -7.15 53951.71 88888.00 2008-01-06 18:48:24.407 006 17355.32 -7.12 53951.73 88888.00 2008-01-06 18:48:24.907 006 17355.31 -7.11 53951.83 88888.00 2008-01-06 18:48:25.407 006 17355.34 -7.15 53951.80 88888.00 2008-01-06 18:48:25.907 006 17355.38 -7.13 53951.76 88888.00 2008-01-06 18:48:26.407 006 17355.34 -7.10 53951.62 88888.00 2008-01-06 18:48:26.907 006 17355.34 -7.05 53951.62 88888.00 2008-01-06 18:48:27.407 006 17355.37 -7.12 53951.69 88888.00 2008-01-06 18:48:27.907 006 17355.41 -7.13 53951.67 88888.00 2008-01-06 18:48:28.407 006 17355.38 -7.03 53951.80 88888.00 2008-01-06 18:48:28.907 006 17355.45 -7.08 53951.78 88888.00 2008-01-06 18:48:29.407 006 17355.44 -7.12 53951.76 88888.00 2008-01-06 18:48:29.907 006 17355.41 -7.11 53951.84 88888.00 2008-01-06 18:48:30.407 006 17355.54 -7.09 53951.80 88888.00 2008-01-06 18:48:30.907 006 17355.62 -7.08 53951.73 88888.00 2008-01-06 18:48:31.407 006 17355.68 -7.05 53951.72 88888.00 2008-01-06 18:48:31.907 006 17355.77 -7.09 53951.81 88888.00 2008-01-06 18:48:32.407 006 17355.76 -7.03 53951.90 88888.00 2008-01-06 18:48:32.907 006 17355.78 -7.00 53951.87 88888.00 2008-01-06 18:48:33.407 006 17355.78 -7.00 53951.78 88888.00 2008-01-06 18:48:33.907 006 17355.78 -7.02 53951.78 88888.00 2008-01-06 18:48:34.407 006 17355.81 -6.94 53951.77 88888.00 2008-01-06 18:48:34.907 006 17355.85 -6.94 53951.73 88888.00 2008-01-06 18:48:35.407 006 17355.97 -6.93 53951.64 88888.00 2008-01-06 18:48:35.907 006 17356.03 -6.96 53951.65 88888.00 2008-01-06 18:48:36.407 006 17356.04 -7.01 53951.67 88888.00 2008-01-06 18:48:36.907 006 17356.16 -7.02 53951.69 88888.00 2008-01-06 18:48:37.407 006 17356.18 -7.02 53951.79 88888.00 2008-01-06 18:48:37.907 006 17356.25 -7.11 53951.72 88888.00 2008-01-06 18:48:38.407 006 17356.29 -7.13 53951.67 88888.00 2008-01-06 18:48:38.907 006 17356.31 -7.04 53951.70 88888.00 2008-01-06 18:48:39.407 006 17356.46 -7.04 53951.72 88888.00 2008-01-06 18:48:39.907 006 17356.56 -7.08 53951.80 88888.00 2008-01-06 18:48:40.407 006 17356.49 -7.02 53951.69 88888.00 2008-01-06 18:48:40.907 006 17356.52 -6.97 53951.66 88888.00 2008-01-06 18:48:41.407 006 17356.64 -7.02 53951.56 88888.00 2008-01-06 18:48:41.907 006 17356.73 -7.03 53951.52 88888.00 2008-01-06 18:48:42.407 006 17356.68 -6.96 53951.58 88888.00 2008-01-06 18:48:42.907 006 17356.79 -6.95 53951.67 88888.00 2008-01-06 18:48:43.407 006 17356.79 -7.00 53951.54 88888.00 2008-01-06 18:48:43.907 006 17356.80 -6.96 53951.53 88888.00 2008-01-06 18:48:44.407 006 17356.91 -6.90 53951.55 88888.00 2008-01-06 18:48:44.907 006 17357.01 -6.85 53951.54 88888.00 2008-01-06 18:48:45.407 006 17357.11 -6.89 53951.70 88888.00 2008-01-06 18:48:45.907 006 17357.14 -6.92 53951.76 88888.00 2008-01-06 18:48:46.407 006 17357.16 -7.02 53951.69 88888.00 2008-01-06 18:48:46.907 006 17357.16 -7.12 53951.61 88888.00 2008-01-06 18:48:47.407 006 17357.31 -7.10 53951.62 88888.00 2008-01-06 18:48:47.907 006 17357.39 -7.15 53951.69 88888.00 2008-01-06 18:48:48.407 006 17357.44 -7.16 53951.64 88888.00 2008-01-06 18:48:48.907 006 17357.57 -7.22 53951.53 88888.00 2008-01-06 18:48:49.407 006 17357.65 -7.29 53951.56 88888.00 2008-01-06 18:48:49.907 006 17357.74 -7.38 53951.59 88888.00 2008-01-06 18:48:50.407 006 17357.86 -7.39 53951.54 88888.00 2008-01-06 18:48:50.907 006 17357.88 -7.45 53951.64 88888.00 2008-01-06 18:48:51.407 006 17357.89 -7.60 53951.75 88888.00 2008-01-06 18:48:51.907 006 17358.06 -7.63 53951.70 88888.00 2008-01-06 18:48:52.407 006 17358.22 -7.80 53951.71 88888.00 2008-01-06 18:48:52.907 006 17358.22 -7.87 53951.79 88888.00 2008-01-06 18:48:53.407 006 17358.30 -7.92 53951.77 88888.00 2008-01-06 18:48:53.907 006 17358.33 -7.92 53951.68 88888.00 2008-01-06 18:48:54.404 006 17358.41 -8.07 53951.59 88888.00 2008-01-06 18:48:54.904 006 17358.47 -8.27 53951.57 88888.00 2008-01-06 18:48:55.404 006 17358.51 -8.33 53951.49 88888.00 2008-01-06 18:48:55.904 006 17358.53 -8.48 53951.49 88888.00 2008-01-06 18:48:56.404 006 17358.64 -8.61 53951.55 88888.00 2008-01-06 18:48:56.904 006 17358.70 -8.60 53951.58 88888.00 2008-01-06 18:48:57.404 006 17358.82 -8.60 53951.58 88888.00 2008-01-06 18:48:57.904 006 17358.98 -8.71 53951.57 88888.00 2008-01-06 18:48:58.404 006 17358.89 -8.78 53951.54 88888.00 2008-01-06 18:48:58.904 006 17358.94 -8.81 53951.64 88888.00 2008-01-06 18:48:59.404 006 17359.01 -8.86 53951.67 88888.00 2008-01-06 18:48:59.904 006 17358.93 -8.94 53951.65 88888.00 2008-01-06 18:49:00.404 006 17358.97 -8.99 53951.65 88888.00 2008-01-06 18:49:00.904 006 17358.99 -9.04 53951.72 88888.00 2008-01-06 18:49:01.404 006 17358.99 -9.00 53951.89 88888.00 2008-01-06 18:49:01.904 006 17358.94 -9.04 53951.84 88888.00 2008-01-06 18:49:02.404 006 17358.91 -9.10 53951.80 88888.00 2008-01-06 18:49:02.904 006 17358.89 -9.20 53951.79 88888.00 2008-01-06 18:49:03.404 006 17358.84 -9.23 53951.79 88888.00 2008-01-06 18:49:03.904 006 17358.81 -9.25 53951.83 88888.00 2008-01-06 18:49:04.404 006 17358.77 -9.29 53951.83 88888.00 2008-01-06 18:49:04.904 006 17358.70 -9.34 53951.82 88888.00 2008-01-06 18:49:05.404 006 17358.50 -9.34 53951.80 88888.00 2008-01-06 18:49:05.904 006 17358.38 -9.30 53951.86 88888.00 2008-01-06 18:49:06.404 006 17358.31 -9.28 53951.93 88888.00 2008-01-06 18:49:06.904 006 17358.21 -9.25 53951.91 88888.00 2008-01-06 18:49:07.404 006 17358.08 -9.27 53951.83 88888.00 2008-01-06 18:49:07.904 006 17358.01 -9.14 53951.76 88888.00 2008-01-06 18:49:08.404 006 17357.92 -9.08 53951.84 88888.00 2008-01-06 18:49:08.904 006 17357.77 -9.09 53951.79 88888.00 2008-01-06 18:49:09.404 006 17357.68 -9.14 53951.78 88888.00 2008-01-06 18:49:09.904 006 17357.61 -9.13 53951.70 88888.00 2008-01-06 18:49:10.404 006 17357.48 -9.03 53951.73 88888.00 2008-01-06 18:49:10.904 006 17357.39 -9.04 53951.73 88888.00 2008-01-06 18:49:11.404 006 17357.18 -8.98 53951.73 88888.00 2008-01-06 18:49:11.904 006 17357.04 -8.95 53951.76 88888.00 2008-01-06 18:49:12.404 006 17357.01 -8.92 53951.78 88888.00 2008-01-06 18:49:12.904 006 17356.94 -8.84 53951.71 88888.00 2008-01-06 18:49:13.404 006 17356.86 -8.68 53951.79 88888.00 2008-01-06 18:49:13.904 006 17356.85 -8.64 53951.83 88888.00 2008-01-06 18:49:14.404 006 17356.79 -8.67 53951.80 88888.00 2008-01-06 18:49:14.904 006 17356.73 -8.67 53951.84 88888.00 2008-01-06 18:49:15.404 006 17356.62 -8.60 53951.89 88888.00 2008-01-06 18:49:15.904 006 17356.55 -8.55 53951.90 88888.00 2008-01-06 18:49:16.404 006 17356.57 -8.45 53951.90 88888.00 2008-01-06 18:49:16.904 006 17356.53 -8.39 53951.84 88888.00 2008-01-06 18:49:17.404 006 17356.44 -8.32 53951.82 88888.00 2008-01-06 18:49:17.904 006 17356.47 -8.32 53951.81 88888.00 2008-01-06 18:49:18.404 006 17356.53 -8.27 53951.86 88888.00 2008-01-06 18:49:18.904 006 17356.52 -8.21 53951.84 88888.00 2008-01-06 18:49:19.404 006 17356.44 -8.25 53951.83 88888.00 2008-01-06 18:49:19.904 006 17356.39 -8.28 53951.94 88888.00 2008-01-06 18:49:20.404 006 17356.45 -8.25 53951.88 88888.00 2008-01-06 18:49:20.904 006 17356.47 -8.27 53951.98 88888.00 2008-01-06 18:49:21.404 006 17356.45 -8.26 53952.00 88888.00 2008-01-06 18:49:21.904 006 17356.40 -8.20 53952.00 88888.00 2008-01-06 18:49:22.404 006 17356.43 -8.21 53951.90 88888.00 2008-01-06 18:49:22.904 006 17356.48 -8.18 53951.84 88888.00 2008-01-06 18:49:23.404 006 17356.44 -8.22 53951.83 88888.00 2008-01-06 18:49:23.904 006 17356.45 -8.25 53951.80 88888.00 2008-01-06 18:49:24.404 006 17356.44 -8.18 53951.86 88888.00 2008-01-06 18:49:24.904 006 17356.48 -8.14 53951.84 88888.00 2008-01-06 18:49:25.404 006 17356.44 -8.09 53951.82 88888.00 2008-01-06 18:49:25.904 006 17356.43 -8.17 53951.83 88888.00 2008-01-06 18:49:26.404 006 17356.42 -8.25 53951.82 88888.00 2008-01-06 18:49:26.904 006 17356.47 -8.23 53951.77 88888.00 2008-01-06 18:49:27.404 006 17356.53 -8.22 53951.82 88888.00 2008-01-06 18:49:27.904 006 17356.44 -8.18 53951.84 88888.00 2008-01-06 18:49:28.404 006 17356.42 -8.12 53951.90 88888.00 2008-01-06 18:49:28.904 006 17356.42 -8.13 53951.93 88888.00 2008-01-06 18:49:29.404 006 17356.40 -8.01 53951.92 88888.00 2008-01-06 18:49:29.904 006 17356.40 -8.00 53952.00 88888.00 2008-01-06 18:49:30.404 006 17356.39 -8.02 53951.97 88888.00 2008-01-06 18:49:30.904 006 17356.45 -8.02 53951.79 88888.00 2008-01-06 18:49:31.404 006 17356.44 -8.04 53951.66 88888.00 2008-01-06 18:49:31.904 006 17356.36 -8.04 53951.52 88888.00 2008-01-06 18:49:32.404 006 17356.35 -8.10 53951.50 88888.00 2008-01-06 18:49:32.904 006 17356.38 -8.09 53951.46 88888.00 2008-01-06 18:49:33.404 006 17356.35 -8.13 53951.52 88888.00 2008-01-06 18:49:33.904 006 17356.36 -8.16 53951.56 88888.00 2008-01-06 18:49:34.404 006 17356.35 -8.12 53951.64 88888.00 2008-01-06 18:49:34.904 006 17356.32 -8.04 53951.57 88888.00 2008-01-06 18:49:35.404 006 17356.33 -8.01 53951.54 88888.00 2008-01-06 18:49:35.904 006 17356.31 -8.04 53951.58 88888.00 2008-01-06 18:49:36.404 006 17356.34 -8.07 53951.54 88888.00 2008-01-06 18:49:36.904 006 17356.39 -8.12 53951.50 88888.00 2008-01-06 18:49:37.404 006 17356.44 -8.12 53951.47 88888.00 2008-01-06 18:49:37.904 006 17356.50 -8.22 53951.48 88888.00 2008-01-06 18:49:38.404 006 17356.59 -8.32 53951.50 88888.00 2008-01-06 18:49:38.904 006 17356.64 -8.38 53951.54 88888.00 2008-01-06 18:49:39.404 006 17356.67 -8.38 53951.55 88888.00 2008-01-06 18:49:39.904 006 17356.72 -8.40 53951.61 88888.00 2008-01-06 18:49:40.404 006 17356.93 -8.49 53951.54 88888.00 2008-01-06 18:49:40.904 006 17357.05 -8.65 53951.44 88888.00 2008-01-06 18:49:41.404 006 17357.18 -8.75 53951.42 88888.00 2008-01-06 18:49:41.904 006 17357.33 -8.86 53951.41 88888.00 2008-01-06 18:49:42.404 006 17357.40 -8.97 53951.49 88888.00 2008-01-06 18:49:42.904 006 17357.45 -9.14 53951.49 88888.00 2008-01-06 18:49:43.404 006 17357.60 -9.26 53951.48 88888.00 2008-01-06 18:49:43.904 006 17357.74 -9.44 53951.42 88888.00 2008-01-06 18:49:44.404 006 17357.78 -9.59 53951.49 88888.00 2008-01-06 18:49:44.904 006 17357.96 -9.69 53951.44 88888.00 2008-01-06 18:49:45.404 006 17358.15 -9.83 53951.38 88888.00 2008-01-06 18:49:45.904 006 17358.36 -9.95 53951.32 88888.00 2008-01-06 18:49:46.404 006 17358.58 -10.07 53951.33 88888.00 2008-01-06 18:49:46.904 006 17358.76 -10.32 53951.36 88888.00 2008-01-06 18:49:47.404 006 17358.97 -10.52 53951.41 88888.00 2008-01-06 18:49:47.904 006 17359.11 -10.67 53951.45 88888.00 2008-01-06 18:49:48.404 006 17359.25 -10.80 53951.44 88888.00 2008-01-06 18:49:48.904 006 17359.46 -10.96 53951.44 88888.00 2008-01-06 18:49:49.404 006 17359.54 -11.12 53951.39 88888.00 2008-01-06 18:49:49.904 006 17359.80 -11.31 53951.32 88888.00 2008-01-06 18:49:50.404 006 17359.99 -11.44 53951.32 88888.00 2008-01-06 18:49:50.904 006 17360.10 -11.61 53951.32 88888.00 2008-01-06 18:49:51.404 006 17360.26 -11.77 53951.34 88888.00 2008-01-06 18:49:51.904 006 17360.34 -11.97 53951.42 88888.00 2008-01-06 18:49:52.404 006 17360.44 -12.16 53951.41 88888.00 2008-01-06 18:49:52.904 006 17360.55 -12.30 53951.32 88888.00 2008-01-06 18:49:53.404 006 17360.65 -12.38 53951.26 88888.00 2008-01-06 18:49:53.904 006 17360.73 -12.56 53951.30 88888.00 2008-01-06 18:49:54.404 006 17360.82 -12.72 53951.35 88888.00 2008-01-06 18:49:54.904 006 17360.84 -12.88 53951.38 88888.00 2008-01-06 18:49:55.404 006 17360.84 -12.99 53951.46 88888.00 2008-01-06 18:49:55.904 006 17360.96 -13.11 53951.44 88888.00 2008-01-06 18:49:56.404 006 17361.01 -13.24 53951.52 88888.00 2008-01-06 18:49:56.904 006 17361.06 -13.36 53951.52 88888.00 2008-01-06 18:49:57.404 006 17361.14 -13.42 53951.44 88888.00 2008-01-06 18:49:57.904 006 17361.12 -13.60 53951.48 88888.00 2008-01-06 18:49:58.404 006 17361.26 -13.78 53951.61 88888.00 2008-01-06 18:49:58.904 006 17361.23 -13.85 53951.64 88888.00 2008-01-06 18:49:59.404 006 17361.34 -14.03 53951.50 88888.00 2008-01-06 18:49:59.904 006 17361.40 -14.13 53951.49 88888.00 2008-01-06 18:50:00.404 006 17361.43 -14.31 53951.56 88888.00 2008-01-06 18:50:00.904 006 17361.50 -14.56 53951.57 88888.00 2008-01-06 18:50:01.404 006 17361.59 -14.71 53951.58 88888.00 2008-01-06 18:50:01.904 006 17361.75 -14.84 53951.59 88888.00 2008-01-06 18:50:02.404 006 17361.84 -14.96 53951.60 88888.00 2008-01-06 18:50:02.904 006 17361.90 -15.09 53951.61 88888.00 2008-01-06 18:50:03.404 006 17361.99 -15.24 53951.66 88888.00 2008-01-06 18:50:03.904 006 17362.11 -15.36 53951.58 88888.00 2008-01-06 18:50:04.404 006 17362.25 -15.50 53951.56 88888.00 2008-01-06 18:50:04.904 006 17362.27 -15.63 53951.58 88888.00 2008-01-06 18:50:05.404 006 17362.34 -15.73 53951.57 88888.00 2008-01-06 18:50:05.904 006 17362.39 -15.94 53951.60 88888.00 2008-01-06 18:50:06.404 006 17362.42 -16.11 53951.66 88888.00 2008-01-06 18:50:06.904 006 17362.47 -16.30 53951.64 88888.00 2008-01-06 18:50:07.404 006 17362.49 -16.40 53951.55 88888.00 2008-01-06 18:50:07.904 006 17362.50 -16.53 53951.50 88888.00 2008-01-06 18:50:08.404 006 17362.51 -16.78 53951.55 88888.00 2008-01-06 18:50:08.904 006 17362.56 -16.85 53951.52 88888.00 2008-01-06 18:50:09.404 006 17362.42 -16.97 53951.61 88888.00 2008-01-06 18:50:09.904 006 17362.34 -17.09 53951.69 88888.00 2008-01-06 18:50:10.404 006 17362.28 -17.13 53951.54 88888.00 2008-01-06 18:50:10.904 006 17362.30 -17.16 53951.58 88888.00 2008-01-06 18:50:11.404 006 17362.20 -17.25 53951.66 88888.00 2008-01-06 18:50:11.904 006 17362.14 -17.34 53951.59 88888.00 2008-01-06 18:50:12.404 006 17362.03 -17.38 53951.57 88888.00 2008-01-06 18:50:12.904 006 17361.95 -17.39 53951.66 88888.00 2008-01-06 18:50:13.404 006 17361.79 -17.49 53951.75 88888.00 2008-01-06 18:50:13.904 006 17361.64 -17.53 53951.71 88888.00 2008-01-06 18:50:14.404 006 17361.52 -17.54 53951.67 88888.00 2008-01-06 18:50:14.904 006 17361.32 -17.60 53951.61 88888.00 2008-01-06 18:50:15.404 006 17361.09 -17.57 53951.58 88888.00 2008-01-06 18:50:15.904 006 17360.93 -17.45 53951.77 88888.00 2008-01-06 18:50:16.404 006 17360.73 -17.35 53951.82 88888.00 2008-01-06 18:50:16.904 006 17360.48 -17.36 53951.73 88888.00 2008-01-06 18:50:17.404 006 17360.19 -17.30 53951.88 88888.00 2008-01-06 18:50:17.904 006 17359.90 -17.27 53952.01 88888.00 2008-01-06 18:50:18.404 006 17359.62 -17.14 53952.01 88888.00 2008-01-06 18:50:18.904 006 17359.40 -17.05 53951.99 88888.00 2008-01-06 18:50:19.404 006 17359.22 -16.99 53951.99 88888.00 2008-01-06 18:50:19.904 006 17358.93 -16.91 53952.01 88888.00 2008-01-06 18:50:20.404 006 17358.72 -16.79 53952.01 88888.00 2008-01-06 18:50:20.904 006 17358.54 -16.68 53951.93 88888.00 2008-01-06 18:50:21.404 006 17358.35 -16.57 53951.97 88888.00 2008-01-06 18:50:21.904 006 17358.20 -16.45 53951.92 88888.00 2008-01-06 18:50:22.404 006 17358.01 -16.33 53951.92 88888.00 2008-01-06 18:50:22.904 006 17357.79 -16.16 53951.84 88888.00 2008-01-06 18:50:23.404 006 17357.55 -15.96 53951.82 88888.00 2008-01-06 18:50:23.904 006 17357.44 -15.87 53951.88 88888.00 2008-01-06 18:50:24.404 006 17357.33 -15.81 53951.93 88888.00 2008-01-06 18:50:24.904 006 17357.26 -15.77 53951.93 88888.00 2008-01-06 18:50:25.404 006 17357.20 -15.62 53951.87 88888.00 2008-01-06 18:50:25.904 006 17357.13 -15.59 53951.84 88888.00 2008-01-06 18:50:26.404 006 17356.97 -15.49 53951.88 88888.00 2008-01-06 18:50:26.904 006 17356.93 -15.36 53951.98 88888.00 2008-01-06 18:50:27.404 006 17356.77 -15.30 53952.01 88888.00 2008-01-06 18:50:27.904 006 17356.74 -15.25 53952.01 88888.00 2008-01-06 18:50:28.404 006 17356.70 -15.16 53952.12 88888.00 2008-01-06 18:50:28.904 006 17356.70 -15.05 53952.04 88888.00 2008-01-06 18:50:29.404 006 17356.65 -14.91 53952.04 88888.00 2008-01-06 18:50:29.904 006 17356.60 -14.75 53951.98 88888.00 2008-01-06 18:50:30.404 006 17356.64 -14.71 53951.97 88888.00 2008-01-06 18:50:30.904 006 17356.75 -14.65 53951.91 88888.00 2008-01-06 18:50:31.404 006 17356.84 -14.48 53951.94 88888.00 2008-01-06 18:50:31.904 006 17356.89 -14.33 53951.94 88888.00 2008-01-06 18:50:32.404 006 17356.89 -14.17 53951.97 88888.00 2008-01-06 18:50:32.904 006 17356.93 -14.11 53951.97 88888.00 2008-01-06 18:50:33.404 006 17357.04 -14.02 53951.93 88888.00 2008-01-06 18:50:33.904 006 17357.11 -13.88 53952.02 88888.00 2008-01-06 18:50:34.404 006 17357.25 -13.77 53952.06 88888.00 2008-01-06 18:50:34.904 006 17357.37 -13.69 53952.10 88888.00 2008-01-06 18:50:35.404 006 17357.42 -13.59 53952.03 88888.00 2008-01-06 18:50:35.904 006 17357.46 -13.50 53952.06 88888.00 2008-01-06 18:50:36.404 006 17357.58 -13.43 53952.03 88888.00 2008-01-06 18:50:36.904 006 17357.70 -13.36 53952.00 88888.00 2008-01-06 18:50:37.404 006 17357.80 -13.30 53951.98 88888.00 2008-01-06 18:50:37.904 006 17357.95 -13.24 53951.81 88888.00 2008-01-06 18:50:38.404 006 17357.99 -13.21 53951.87 88888.00 2008-01-06 18:50:38.904 006 17358.10 -13.15 53951.83 88888.00 2008-01-06 18:50:39.404 006 17358.19 -13.10 53951.81 88888.00 2008-01-06 18:50:39.904 006 17358.21 -13.11 53951.78 88888.00 2008-01-06 18:50:40.404 006 17358.25 -13.08 53951.69 88888.00 2008-01-06 18:50:40.904 006 17358.30 -12.99 53951.75 88888.00 2008-01-06 18:50:41.404 006 17358.41 -13.01 53951.84 88888.00 2008-01-06 18:50:41.904 006 17358.56 -13.04 53951.81 88888.00 2008-01-06 18:50:42.404 006 17358.68 -13.09 53951.81 88888.00 2008-01-06 18:50:42.904 006 17358.74 -13.10 53951.71 88888.00 2008-01-06 18:50:43.404 006 17358.83 -13.16 53951.75 88888.00 2008-01-06 18:50:43.904 006 17358.84 -13.17 53951.67 88888.00 2008-01-06 18:50:44.404 006 17358.98 -13.19 53951.65 88888.00 2008-01-06 18:50:44.904 006 17359.01 -13.28 53951.71 88888.00 2008-01-06 18:50:45.404 006 17359.11 -13.28 53951.79 88888.00 2008-01-06 18:50:45.904 006 17359.29 -13.26 53951.75 88888.00 2008-01-06 18:50:46.404 006 17359.44 -13.33 53951.69 88888.00 2008-01-06 18:50:46.904 006 17359.55 -13.42 53951.73 88888.00 2008-01-06 18:50:47.404 006 17359.68 -13.47 53951.80 88888.00 2008-01-06 18:50:47.904 006 17359.79 -13.52 53951.75 88888.00 2008-01-06 18:50:48.404 006 17359.86 -13.60 53951.75 88888.00 2008-01-06 18:50:48.904 006 17359.97 -13.65 53951.73 88888.00 2008-01-06 18:50:49.404 006 17360.10 -13.65 53951.68 88888.00 2008-01-06 18:50:49.904 006 17360.24 -13.72 53951.76 88888.00 2008-01-06 18:50:50.404 006 17360.51 -13.70 53951.69 88888.00 2008-01-06 18:50:50.904 006 17360.58 -13.73 53951.62 88888.00 2008-01-06 18:50:51.404 006 17360.62 -13.86 53951.77 88888.00 2008-01-06 18:50:51.904 006 17360.71 -13.88 53951.79 88888.00 2008-01-06 18:50:52.404 006 17360.84 -13.89 53951.67 88888.00 2008-01-06 18:50:52.904 006 17360.91 -14.02 53951.67 88888.00 2008-01-06 18:50:53.404 006 17360.95 -14.01 53951.75 88888.00 2008-01-06 18:50:53.904 006 17361.04 -14.05 53951.72 88888.00 2008-01-06 18:50:54.404 006 17361.11 -14.09 53951.69 88888.00 2008-01-06 18:50:54.904 006 17361.14 -14.11 53951.66 88888.00 2008-01-06 18:50:55.404 006 17361.21 -14.19 53951.62 88888.00 2008-01-06 18:50:55.904 006 17361.33 -14.23 53951.64 88888.00 2008-01-06 18:50:56.404 006 17361.43 -14.25 53951.78 88888.00 2008-01-06 18:50:56.904 006 17361.43 -14.26 53951.77 88888.00 2008-01-06 18:50:57.404 006 17361.54 -14.37 53951.73 88888.00 2008-01-06 18:50:57.904 006 17361.60 -14.37 53951.71 88888.00 2008-01-06 18:50:58.404 006 17361.63 -14.26 53951.67 88888.00 2008-01-06 18:50:58.904 006 17361.67 -14.32 53951.66 88888.00 2008-01-06 18:50:59.404 006 17361.70 -14.40 53951.67 88888.00 2008-01-06 18:50:59.904 006 17361.72 -14.36 53951.69 88888.00 2008-01-06 18:51:00.404 006 17361.72 -14.41 53951.68 88888.00 2008-01-06 18:51:00.904 006 17361.77 -14.38 53951.67 88888.00 2008-01-06 18:51:01.404 006 17361.82 -14.43 53951.68 88888.00 2008-01-06 18:51:01.904 006 17361.83 -14.38 53951.73 88888.00 2008-01-06 18:51:02.404 006 17361.82 -14.35 53951.71 88888.00 2008-01-06 18:51:02.904 006 17361.84 -14.36 53951.72 88888.00 2008-01-06 18:51:03.404 006 17361.87 -14.36 53951.79 88888.00 2008-01-06 18:51:03.904 006 17361.85 -14.38 53951.79 88888.00 2008-01-06 18:51:04.404 006 17361.87 -14.37 53951.82 88888.00 2008-01-06 18:51:04.904 006 17361.83 -14.33 53951.91 88888.00 2008-01-06 18:51:05.404 006 17361.89 -14.27 53951.93 88888.00 2008-01-06 18:51:05.904 006 17361.90 -14.26 53951.84 88888.00 2008-01-06 18:51:06.404 006 17361.86 -14.25 53951.88 88888.00 2008-01-06 18:51:06.904 006 17361.77 -14.19 53951.84 88888.00 2008-01-06 18:51:07.404 006 17361.70 -14.16 53951.91 88888.00 2008-01-06 18:51:07.904 006 17361.74 -14.12 53951.95 88888.00 2008-01-06 18:51:08.404 006 17361.76 -14.03 53952.06 88888.00 2008-01-06 18:51:08.904 006 17361.69 -14.01 53952.00 88888.00 2008-01-06 18:51:09.404 006 17361.56 -14.14 53952.03 88888.00 2008-01-06 18:51:09.904 006 17361.57 -14.18 53951.94 88888.00 2008-01-06 18:51:10.404 006 17361.49 -14.14 53951.77 88888.00 2008-01-06 18:51:10.904 006 17361.50 -14.07 53951.88 88888.00 2008-01-06 18:51:11.404 006 17361.44 -14.09 53951.89 88888.00 2008-01-06 18:51:11.904 006 17361.49 -14.16 53951.98 88888.00 2008-01-06 18:51:12.404 006 17361.45 -14.22 53951.97 88888.00 2008-01-06 18:51:12.904 006 17361.43 -14.17 53951.90 88888.00 2008-01-06 18:51:13.404 006 17361.33 -14.17 53951.91 88888.00 2008-01-06 18:51:13.904 006 17361.32 -14.18 53951.95 88888.00 2008-01-06 18:51:14.404 006 17361.27 -14.17 53951.99 88888.00 2008-01-06 18:51:14.904 006 17361.17 -14.14 53952.01 88888.00 2008-01-06 18:51:15.404 006 17361.14 -14.21 53952.06 88888.00 2008-01-06 18:51:15.904 006 17361.01 -14.17 53952.15 88888.00 2008-01-06 18:51:16.404 006 17360.93 -14.06 53952.12 88888.00 2008-01-06 18:51:16.904 006 17360.88 -14.02 53952.11 88888.00 2008-01-06 18:51:17.404 006 17360.72 -14.04 53952.08 88888.00 2008-01-06 18:51:17.904 006 17360.63 -14.05 53952.08 88888.00 2008-01-06 18:51:18.404 006 17360.54 -14.01 53952.06 88888.00 2008-01-06 18:51:18.904 006 17360.37 -13.92 53952.08 88888.00 2008-01-06 18:51:19.404 006 17360.31 -13.84 53952.11 88888.00 2008-01-06 18:51:19.904 006 17360.21 -13.84 53952.14 88888.00 2008-01-06 18:51:20.404 006 17360.03 -13.84 53952.12 88888.00 2008-01-06 18:51:20.904 006 17359.94 -13.77 53952.24 88888.00 2008-01-06 18:51:21.404 006 17359.81 -13.63 53952.25 88888.00 2008-01-06 18:51:21.904 006 17359.65 -13.49 53952.11 88888.00 2008-01-06 18:51:22.404 006 17359.52 -13.42 53952.08 88888.00 2008-01-06 18:51:22.904 006 17359.36 -13.34 53952.10 88888.00 2008-01-06 18:51:23.404 006 17359.17 -13.23 53952.02 88888.00 2008-01-06 18:51:23.904 006 17358.97 -13.14 53951.92 88888.00 2008-01-06 18:51:24.404 006 17358.78 -13.04 53952.00 88888.00 2008-01-06 18:51:24.904 006 17358.64 -12.96 53952.08 88888.00 2008-01-06 18:51:25.404 006 17358.42 -12.87 53952.04 88888.00 2008-01-06 18:51:25.904 006 17358.31 -12.70 53952.05 88888.00 2008-01-06 18:51:26.404 006 17358.16 -12.51 53952.06 88888.00 2008-01-06 18:51:26.904 006 17357.96 -12.30 53952.08 88888.00 2008-01-06 18:51:27.404 006 17357.80 -12.18 53952.04 88888.00 2008-01-06 18:51:27.904 006 17357.65 -12.08 53951.94 88888.00 2008-01-06 18:51:28.404 006 17357.49 -11.93 53952.02 88888.00 2008-01-06 18:51:28.904 006 17357.28 -11.69 53952.01 88888.00 2008-01-06 18:51:29.404 006 17357.13 -11.60 53952.03 88888.00 2008-01-06 18:51:29.904 006 17356.98 -11.42 53952.01 88888.00 2008-01-06 18:51:30.404 006 17356.96 -11.22 53951.94 88888.00 2008-01-06 18:51:30.904 006 17356.84 -11.04 53952.02 88888.00 2008-01-06 18:51:31.404 006 17356.75 -10.92 53952.13 88888.00 2008-01-06 18:51:31.904 006 17356.65 -10.75 53952.14 88888.00 2008-01-06 18:51:32.404 006 17356.56 -10.57 53952.14 88888.00 2008-01-06 18:51:32.904 006 17356.53 -10.45 53952.12 88888.00 2008-01-06 18:51:33.404 006 17356.56 -10.26 53952.27 88888.00 2008-01-06 18:51:33.904 006 17356.54 -10.11 53952.31 88888.00 2008-01-06 18:51:34.404 006 17356.55 -9.99 53952.21 88888.00 2008-01-06 18:51:34.904 006 17356.46 -9.85 53952.15 88888.00 2008-01-06 18:51:35.404 006 17356.39 -9.73 53952.22 88888.00 2008-01-06 18:51:35.904 006 17356.43 -9.60 53952.22 88888.00 2008-01-06 18:51:36.404 006 17356.44 -9.44 53952.12 88888.00 2008-01-06 18:51:36.904 006 17356.52 -9.28 53952.04 88888.00 2008-01-06 18:51:37.404 006 17356.48 -9.20 53952.09 88888.00 2008-01-06 18:51:37.904 006 17356.47 -9.13 53952.10 88888.00 2008-01-06 18:51:38.404 006 17356.50 -8.98 53952.08 88888.00 2008-01-06 18:51:38.904 006 17356.56 -8.89 53952.02 88888.00 2008-01-06 18:51:39.404 006 17356.63 -8.84 53951.94 88888.00 2008-01-06 18:51:39.904 006 17356.83 -8.67 53951.94 88888.00 2008-01-06 18:51:40.404 006 17356.85 -8.62 53952.04 88888.00 2008-01-06 18:51:40.904 006 17356.78 -8.58 53952.03 88888.00 2008-01-06 18:51:41.404 006 17356.87 -8.55 53951.98 88888.00 2008-01-06 18:51:41.904 006 17356.91 -8.57 53952.02 88888.00 2008-01-06 18:51:42.404 006 17357.01 -8.58 53952.11 88888.00 2008-01-06 18:51:42.904 006 17357.07 -8.50 53952.10 88888.00 2008-01-06 18:51:43.404 006 17357.21 -8.43 53952.02 88888.00 2008-01-06 18:51:43.904 006 17357.33 -8.38 53952.00 88888.00 2008-01-06 18:51:44.401 006 17357.29 -8.45 53951.98 88888.00 2008-01-06 18:51:44.901 006 17357.29 -8.38 53952.08 88888.00 2008-01-06 18:51:45.401 006 17357.33 -8.29 53952.18 88888.00 2008-01-06 18:51:45.901 006 17357.39 -8.26 53952.15 88888.00 2008-01-06 18:51:46.401 006 17357.47 -8.27 53952.05 88888.00 2008-01-06 18:51:46.901 006 17357.49 -8.28 53952.06 88888.00 2008-01-06 18:51:47.401 006 17357.51 -8.25 53952.11 88888.00 2008-01-06 18:51:47.901 006 17357.47 -8.20 53952.10 88888.00 2008-01-06 18:51:48.401 006 17357.50 -8.13 53952.02 88888.00 2008-01-06 18:51:48.901 006 17357.52 -8.18 53951.94 88888.00 2008-01-06 18:51:49.401 006 17357.48 -8.26 53951.97 88888.00 2008-01-06 18:51:49.901 006 17357.54 -8.35 53952.06 88888.00 2008-01-06 18:51:50.401 006 17357.51 -8.35 53952.12 88888.00 2008-01-06 18:51:50.901 006 17357.57 -8.32 53952.06 88888.00 2008-01-06 18:51:51.401 006 17357.61 -8.29 53952.03 88888.00 2008-01-06 18:51:51.901 006 17357.65 -8.31 53952.08 88888.00 2008-01-06 18:51:52.401 006 17357.59 -8.28 53952.06 88888.00 2008-01-06 18:51:52.901 006 17357.62 -8.21 53952.10 88888.00 2008-01-06 18:51:53.401 006 17357.72 -8.21 53952.10 88888.00 2008-01-06 18:51:53.901 006 17357.78 -8.21 53952.12 88888.00 2008-01-06 18:51:54.401 006 17357.85 -8.28 53952.06 88888.00 2008-01-06 18:51:54.901 006 17357.86 -8.33 53952.04 88888.00 2008-01-06 18:51:55.401 006 17357.89 -8.40 53952.02 88888.00 2008-01-06 18:51:55.901 006 17357.86 -8.38 53952.04 88888.00 2008-01-06 18:51:56.401 006 17357.87 -8.38 53952.03 88888.00 2008-01-06 18:51:56.901 006 17357.88 -8.52 53952.01 88888.00 2008-01-06 18:51:57.401 006 17357.96 -8.51 53952.01 88888.00 2008-01-06 18:51:57.901 006 17358.05 -8.48 53952.01 88888.00 2008-01-06 18:51:58.401 006 17358.08 -8.41 53952.08 88888.00 2008-01-06 18:51:58.901 006 17358.17 -8.45 53952.12 88888.00 2008-01-06 18:51:59.401 006 17358.21 -8.47 53952.09 88888.00 2008-01-06 18:51:59.901 006 17358.25 -8.47 53952.11 88888.00 2008-01-06 18:52:00.401 006 17358.19 -8.43 53952.13 88888.00 2008-01-06 18:52:00.901 006 17358.21 -8.51 53952.18 88888.00 2008-01-06 18:52:01.401 006 17358.26 -8.59 53952.26 88888.00 2008-01-06 18:52:01.901 006 17358.35 -8.62 53952.33 88888.00 2008-01-06 18:52:02.401 006 17358.30 -8.69 53952.21 88888.00 2008-01-06 18:52:02.901 006 17358.30 -8.77 53952.18 88888.00 2008-01-06 18:52:03.401 006 17358.29 -8.81 53952.21 88888.00 2008-01-06 18:52:03.901 006 17358.18 -8.81 53952.16 88888.00 2008-01-06 18:52:04.401 006 17358.10 -8.78 53952.16 88888.00 2008-01-06 18:52:04.901 006 17358.12 -8.88 53952.16 88888.00 2008-01-06 18:52:05.401 006 17358.00 -8.97 53952.20 88888.00 2008-01-06 18:52:05.901 006 17357.85 -9.05 53952.22 88888.00 2008-01-06 18:52:06.401 006 17357.79 -9.07 53952.14 88888.00 2008-01-06 18:52:06.901 006 17357.74 -9.15 53952.18 88888.00 2008-01-06 18:52:07.401 006 17357.62 -9.23 53952.27 88888.00 2008-01-06 18:52:07.901 006 17357.50 -9.23 53952.25 88888.00 2008-01-06 18:52:08.401 006 17357.37 -9.28 53952.43 88888.00 2008-01-06 18:52:08.901 006 17357.09 -9.30 53952.53 88888.00 2008-01-06 18:52:09.401 006 17356.91 -9.37 53952.48 88888.00 2008-01-06 18:52:09.901 006 17356.77 -9.39 53952.37 88888.00 2008-01-06 18:52:10.401 006 17356.63 -9.46 53952.39 88888.00 2008-01-06 18:52:10.901 006 17356.47 -9.49 53952.45 88888.00 2008-01-06 18:52:11.401 006 17356.29 -9.55 53952.42 88888.00 2008-01-06 18:52:11.901 006 17356.06 -9.58 53952.48 88888.00 2008-01-06 18:52:12.401 006 17355.91 -9.64 53952.49 88888.00 2008-01-06 18:52:12.901 006 17355.75 -9.72 53952.51 88888.00 2008-01-06 18:52:13.401 006 17355.46 -9.77 53952.46 88888.00 2008-01-06 18:52:13.901 006 17355.21 -9.72 53952.58 88888.00 2008-01-06 18:52:14.401 006 17354.97 -9.76 53952.69 88888.00 2008-01-06 18:52:14.901 006 17354.75 -9.83 53952.67 88888.00 2008-01-06 18:52:15.401 006 17354.59 -9.86 53952.62 88888.00 2008-01-06 18:52:15.901 006 17354.48 -9.72 53952.69 88888.00 2008-01-06 18:52:16.401 006 17354.18 -9.63 53952.74 88888.00 2008-01-06 18:52:16.901 006 17353.91 -9.68 53952.72 88888.00 2008-01-06 18:52:17.401 006 17353.71 -9.66 53952.70 88888.00 2008-01-06 18:52:17.901 006 17353.56 -9.62 53952.68 88888.00 2008-01-06 18:52:18.401 006 17353.42 -9.50 53952.82 88888.00 2008-01-06 18:52:18.901 006 17353.17 -9.50 53952.88 88888.00 2008-01-06 18:52:19.401 006 17353.01 -9.54 53952.81 88888.00 2008-01-06 18:52:19.901 006 17352.82 -9.48 53952.83 88888.00 2008-01-06 18:52:20.401 006 17352.70 -9.40 53952.90 88888.00 2008-01-06 18:52:20.901 006 17352.54 -9.31 53952.88 88888.00 2008-01-06 18:52:21.401 006 17352.46 -9.28 53952.93 88888.00 2008-01-06 18:52:21.901 006 17352.40 -9.23 53952.99 88888.00 2008-01-06 18:52:22.401 006 17352.35 -9.15 53952.93 88888.00 2008-01-06 18:52:22.901 006 17352.28 -9.08 53952.94 88888.00 2008-01-06 18:52:23.401 006 17352.16 -9.07 53952.90 88888.00 2008-01-06 18:52:23.901 006 17352.00 -9.00 53952.90 88888.00 2008-01-06 18:52:24.401 006 17351.87 -9.00 53952.90 88888.00 2008-01-06 18:52:24.901 006 17351.76 -9.01 53952.92 88888.00 2008-01-06 18:52:25.401 006 17351.84 -8.97 53952.91 88888.00 2008-01-06 18:52:25.901 006 17351.83 -8.92 53952.81 88888.00 2008-01-06 18:52:26.401 006 17351.75 -8.87 53952.85 88888.00 2008-01-06 18:52:26.901 006 17351.83 -8.91 53952.85 88888.00 2008-01-06 18:52:27.401 006 17351.72 -8.81 53952.88 88888.00 2008-01-06 18:52:27.901 006 17351.68 -8.77 53952.91 88888.00 2008-01-06 18:52:28.401 006 17351.59 -8.77 53952.98 88888.00 2008-01-06 18:52:28.901 006 17351.57 -8.68 53952.89 88888.00 2008-01-06 18:52:29.401 006 17351.62 -8.52 53952.79 88888.00 2008-01-06 18:52:29.901 006 17351.70 -8.43 53952.77 88888.00 2008-01-06 18:52:30.401 006 17351.73 -8.38 53952.82 88888.00 2008-01-06 18:52:30.901 006 17351.77 -8.33 53952.80 88888.00 2008-01-06 18:52:31.401 006 17351.84 -8.16 53952.71 88888.00 2008-01-06 18:52:31.901 006 17352.00 -7.99 53952.73 88888.00 2008-01-06 18:52:32.401 006 17352.03 -7.88 53952.74 88888.00 2008-01-06 18:52:32.901 006 17352.10 -7.78 53952.64 88888.00 2008-01-06 18:52:33.401 006 17352.10 -7.57 53952.64 88888.00 2008-01-06 18:52:33.901 006 17352.09 -7.41 53952.62 88888.00 2008-01-06 18:52:34.401 006 17352.27 -7.25 53952.57 88888.00 2008-01-06 18:52:34.901 006 17352.35 -7.12 53952.57 88888.00 2008-01-06 18:52:35.401 006 17352.31 -6.91 53952.53 88888.00 2008-01-06 18:52:35.901 006 17352.28 -6.73 53952.48 88888.00 2008-01-06 18:52:36.401 006 17352.36 -6.54 53952.44 88888.00 2008-01-06 18:52:36.901 006 17352.38 -6.27 53952.49 88888.00 2008-01-06 18:52:37.401 006 17352.48 -6.15 53952.47 88888.00 2008-01-06 18:52:37.901 006 17352.58 -5.98 53952.49 88888.00 2008-01-06 18:52:38.401 006 17352.51 -5.82 53952.50 88888.00 2008-01-06 18:52:38.901 006 17352.49 -5.62 53952.38 88888.00 2008-01-06 18:52:39.401 006 17352.49 -5.35 53952.39 88888.00 2008-01-06 18:52:39.901 006 17352.55 -5.16 53952.39 88888.00 2008-01-06 18:52:40.401 006 17352.61 -5.03 53952.38 88888.00 2008-01-06 18:52:40.901 006 17352.64 -4.88 53952.37 88888.00 2008-01-06 18:52:41.401 006 17352.59 -4.67 53952.37 88888.00 2008-01-06 18:52:41.901 006 17352.67 -4.48 53952.29 88888.00 2008-01-06 18:52:42.401 006 17352.62 -4.39 53952.27 88888.00 2008-01-06 18:52:42.901 006 17352.60 -4.29 53952.31 88888.00 2008-01-06 18:52:43.401 006 17352.52 -4.11 53952.34 88888.00 2008-01-06 18:52:43.901 006 17352.54 -4.01 53952.33 88888.00 2008-01-06 18:52:44.401 006 17352.51 -3.92 53952.22 88888.00 2008-01-06 18:52:44.901 006 17352.49 -3.77 53952.23 88888.00 2008-01-06 18:52:45.401 006 17352.40 -3.64 53952.21 88888.00 2008-01-06 18:52:45.901 006 17352.39 -3.48 53952.26 88888.00 2008-01-06 18:52:46.401 006 17352.34 -3.32 53952.17 88888.00 2008-01-06 18:52:46.901 006 17352.27 -3.22 53952.23 88888.00 2008-01-06 18:52:47.401 006 17352.23 -3.10 53952.25 88888.00 2008-01-06 18:52:47.901 006 17352.25 -2.97 53952.21 88888.00 2008-01-06 18:52:48.401 006 17352.18 -2.80 53952.23 88888.00 2008-01-06 18:52:48.901 006 17352.15 -2.74 53952.34 88888.00 2008-01-06 18:52:49.401 006 17352.03 -2.60 53952.37 88888.00 2008-01-06 18:52:49.901 006 17351.91 -2.42 53952.38 88888.00 2008-01-06 18:52:50.401 006 17351.95 -2.36 53952.31 88888.00 2008-01-06 18:52:50.901 006 17351.93 -2.26 53952.21 88888.00 2008-01-06 18:52:51.401 006 17351.93 -2.11 53952.20 88888.00 2008-01-06 18:52:51.901 006 17351.86 -2.07 53952.31 88888.00 2008-01-06 18:52:52.401 006 17351.73 -1.88 53952.38 88888.00 2008-01-06 18:52:52.901 006 17351.67 -1.88 53952.42 88888.00 2008-01-06 18:52:53.401 006 17351.65 -1.74 53952.39 88888.00 2008-01-06 18:52:53.901 006 17351.65 -1.77 53952.37 88888.00 2008-01-06 18:52:54.401 006 17351.57 -1.59 53952.31 88888.00 2008-01-06 18:52:54.901 006 17351.46 -1.57 53952.25 88888.00 2008-01-06 18:52:55.401 006 17351.49 -1.55 53952.29 88888.00 2008-01-06 18:52:55.901 006 17351.45 -1.38 53952.37 88888.00 2008-01-06 18:52:56.401 006 17351.40 -1.55 53952.39 88888.00 2008-01-06 18:52:56.901 006 17351.35 -1.34 53952.42 88888.00 2008-01-06 18:52:57.401 006 17351.35 -1.30 53952.51 88888.00 2008-01-06 18:52:57.901 006 17351.43 -1.38 53952.54 88888.00 2008-01-06 18:52:58.401 006 17351.47 -1.11 53952.55 88888.00 2008-01-06 18:52:58.901 006 17351.42 -1.16 53952.51 88888.00 2008-01-06 18:52:59.401 006 17351.33 -1.24 53952.57 88888.00 2008-01-06 18:52:59.901 006 17351.35 -0.91 53952.55 88888.00 2008-01-06 18:53:00.401 006 17351.34 -0.80 53952.51 88888.00 2008-01-06 18:53:00.901 006 17351.28 -0.99 53952.60 88888.00 2008-01-06 18:53:01.401 006 17351.27 -0.99 53952.46 88888.00 2008-01-06 18:53:01.901 006 17351.24 -0.74 53952.38 88888.00 2008-01-06 18:53:02.401 006 17351.22 -0.57 53952.37 88888.00 2008-01-06 18:53:02.901 006 17351.26 -0.51 53952.34 88888.00 2008-01-06 18:53:03.401 006 17351.29 -0.67 53952.34 88888.00 2008-01-06 18:53:03.901 006 17351.24 -0.78 53952.37 88888.00 2008-01-06 18:53:04.401 006 17351.14 -0.58 53952.37 88888.00 2008-01-06 18:53:04.901 006 17351.11 -0.33 53952.37 88888.00 2008-01-06 18:53:05.401 006 17351.06 -0.28 53952.42 88888.00 2008-01-06 18:53:05.901 006 17350.98 -0.07 53952.37 88888.00 2008-01-06 18:53:06.401 006 17350.96 0.04 53952.33 88888.00 2008-01-06 18:53:06.901 006 17350.89 0.02 53952.34 88888.00 2008-01-06 18:53:07.401 006 17350.82 0.01 53952.37 88888.00 2008-01-06 18:53:07.901 006 17350.66 0.02 53952.40 88888.00 2008-01-06 18:53:08.401 006 17350.61 0.09 53952.37 88888.00 2008-01-06 18:53:08.901 006 17350.54 0.18 53952.40 88888.00 2008-01-06 18:53:09.401 006 17350.36 0.21 53952.44 88888.00 2008-01-06 18:53:09.901 006 17350.19 0.14 53952.48 88888.00 2008-01-06 18:53:10.401 006 17350.00 0.20 53952.53 88888.00 2008-01-06 18:53:10.901 006 17349.86 0.21 53952.42 88888.00 2008-01-06 18:53:11.401 006 17349.79 0.16 53952.39 88888.00 2008-01-06 18:53:11.901 006 17349.70 0.18 53952.27 88888.00 2008-01-06 18:53:12.401 006 17349.52 0.14 53952.23 88888.00 2008-01-06 18:53:12.901 006 17349.49 0.18 53952.33 88888.00 2008-01-06 18:53:13.401 006 17349.30 0.36 53952.42 88888.00 2008-01-06 18:53:13.901 006 17349.05 0.74 53952.42 88888.00 2008-01-06 18:53:14.401 006 17348.99 1.03 53952.34 88888.00 2008-01-06 18:53:14.901 006 17348.93 0.91 53952.29 88888.00 2008-01-06 18:53:15.401 006 17348.85 0.77 53952.34 88888.00 2008-01-06 18:53:15.901 006 17348.73 1.13 53952.44 88888.00 2008-01-06 18:53:16.401 006 17348.67 1.31 53952.36 88888.00 2008-01-06 18:53:16.901 006 17348.60 1.17 53952.29 88888.00 2008-01-06 18:53:17.401 006 17348.54 1.42 53952.29 88888.00 2008-01-06 18:53:17.901 006 17348.41 1.57 53952.37 88888.00 2008-01-06 18:53:18.401 006 17348.28 1.56 53952.38 88888.00 2008-01-06 18:53:18.901 006 17348.09 1.70 53952.33 88888.00 2008-01-06 18:53:19.401 006 17348.00 1.69 53952.42 88888.00 2008-01-06 18:53:19.901 006 17347.92 1.84 53952.33 88888.00 2008-01-06 18:53:20.401 006 17347.82 1.78 53952.26 88888.00 2008-01-06 18:53:20.901 006 17347.70 1.97 53952.23 88888.00 2008-01-06 18:53:21.401 006 17347.54 1.97 53952.32 88888.00 2008-01-06 18:53:21.901 006 17347.44 1.99 53952.37 88888.00 2008-01-06 18:53:22.401 006 17347.38 2.07 53952.35 88888.00 2008-01-06 18:53:22.901 006 17347.30 2.11 53952.37 88888.00 2008-01-06 18:53:23.401 006 17347.15 2.18 53952.25 88888.00 2008-01-06 18:53:23.901 006 17346.99 2.13 53952.28 88888.00 2008-01-06 18:53:24.401 006 17346.89 2.26 53952.29 88888.00 2008-01-06 18:53:24.901 006 17346.82 2.28 53952.34 88888.00 2008-01-06 18:53:25.401 006 17346.68 2.30 53952.46 88888.00 2008-01-06 18:53:25.901 006 17346.56 2.45 53952.32 88888.00 2008-01-06 18:53:26.401 006 17346.58 2.45 53952.24 88888.00 2008-01-06 18:53:26.901 006 17346.59 2.44 53952.23 88888.00 2008-01-06 18:53:27.401 006 17346.40 2.50 53952.32 88888.00 2008-01-06 18:53:27.901 006 17346.33 2.47 53952.32 88888.00 2008-01-06 18:53:28.401 006 17346.33 2.43 53952.25 88888.00 2008-01-06 18:53:28.901 006 17346.27 2.51 53952.33 88888.00 2008-01-06 18:53:29.401 006 17346.18 2.56 53952.43 88888.00 2008-01-06 18:53:29.901 006 17346.25 2.57 53952.38 88888.00 2008-01-06 18:53:30.401 006 17346.24 2.60 53952.37 88888.00 2008-01-06 18:53:30.901 006 17346.22 2.60 53952.37 88888.00 2008-01-06 18:53:31.401 006 17346.17 2.50 53952.46 88888.00 2008-01-06 18:53:31.901 006 17346.21 2.47 53952.47 88888.00 2008-01-06 18:53:32.401 006 17346.29 2.57 53952.55 88888.00 2008-01-06 18:53:32.901 006 17346.29 2.61 53952.43 88888.00 2008-01-06 18:53:33.401 006 17346.35 2.67 53952.33 88888.00 2008-01-06 18:53:33.901 006 17346.44 2.67 53952.22 88888.00 2008-01-06 18:53:34.401 006 17346.52 2.73 53952.24 88888.00 2008-01-06 18:53:34.901 006 17346.53 2.70 53952.32 88888.00 2008-01-06 18:53:35.401 006 17346.64 2.74 53952.33 88888.00 2008-01-06 18:53:35.901 006 17346.75 2.79 53952.23 88888.00 2008-01-06 18:53:36.401 006 17346.76 2.73 53952.25 88888.00 2008-01-06 18:53:36.901 006 17346.86 2.70 53952.33 88888.00 2008-01-06 18:53:37.401 006 17346.98 2.65 53952.32 88888.00 2008-01-06 18:53:37.901 006 17347.14 2.66 53952.27 88888.00 2008-01-06 18:53:38.401 006 17347.27 2.62 53952.28 88888.00 2008-01-06 18:53:38.901 006 17347.21 2.53 53952.23 88888.00 2008-01-06 18:53:39.401 006 17347.34 2.53 53952.08 88888.00 2008-01-06 18:53:39.901 006 17347.27 2.54 53952.10 88888.00 2008-01-06 18:53:40.401 006 17347.33 2.46 53952.17 88888.00 2008-01-06 18:53:40.901 006 17347.46 2.37 53952.13 88888.00 2008-01-06 18:53:41.401 006 17347.51 2.41 53952.08 88888.00 2008-01-06 18:53:41.901 006 17347.65 2.36 53952.05 88888.00 2008-01-06 18:53:42.401 006 17347.69 2.34 53952.20 88888.00 2008-01-06 18:53:42.901 006 17347.68 2.27 53952.12 88888.00 2008-01-06 18:53:43.401 006 17347.76 2.14 53951.95 88888.00 2008-01-06 18:53:43.901 006 17347.97 2.15 53952.03 88888.00 2008-01-06 18:53:44.401 006 17348.03 2.01 53952.09 88888.00 2008-01-06 18:53:44.901 006 17348.03 2.02 53952.11 88888.00 2008-01-06 18:53:45.401 006 17348.03 1.88 53952.09 88888.00 2008-01-06 18:53:45.901 006 17348.17 1.91 53952.10 88888.00 2008-01-06 18:53:46.401 006 17348.29 1.82 53952.04 88888.00 2008-01-06 18:53:46.901 006 17348.39 1.78 53952.04 88888.00 2008-01-06 18:53:47.401 006 17348.41 1.67 53952.03 88888.00 2008-01-06 18:53:47.901 006 17348.54 1.75 53952.01 88888.00 2008-01-06 18:53:48.401 006 17348.63 1.54 53952.01 88888.00 2008-01-06 18:53:48.901 006 17348.76 1.58 53951.97 88888.00 2008-01-06 18:53:49.401 006 17348.83 1.34 53952.02 88888.00 2008-01-06 18:53:49.901 006 17348.92 1.37 53952.01 88888.00 2008-01-06 18:53:50.401 006 17348.92 1.39 53951.99 88888.00 2008-01-06 18:53:50.901 006 17348.99 1.07 53952.00 88888.00 2008-01-06 18:53:51.401 006 17349.14 1.11 53951.95 88888.00 2008-01-06 18:53:51.901 006 17349.19 1.17 53952.03 88888.00 2008-01-06 18:53:52.401 006 17349.24 0.90 53952.03 88888.00 2008-01-06 18:53:52.901 006 17349.30 0.64 53952.08 88888.00 2008-01-06 18:53:53.401 006 17349.33 0.77 53952.12 88888.00 2008-01-06 18:53:53.901 006 17349.36 0.86 53952.11 88888.00 2008-01-06 18:53:54.401 006 17349.24 0.74 53952.15 88888.00 2008-01-06 18:53:54.901 006 17349.17 0.51 53952.14 88888.00 2008-01-06 18:53:55.401 006 17349.13 0.26 53952.18 88888.00 2008-01-06 18:53:55.901 006 17349.18 0.12 53952.11 88888.00 2008-01-06 18:53:56.401 006 17349.07 0.04 53952.02 88888.00 2008-01-06 18:53:56.901 006 17349.02 -0.01 53952.00 88888.00 2008-01-06 18:53:57.401 006 17348.94 -0.03 53952.05 88888.00 2008-01-06 18:53:57.901 006 17348.89 -0.08 53952.11 88888.00 2008-01-06 18:53:58.401 006 17348.76 -0.06 53952.16 88888.00 2008-01-06 18:53:58.901 006 17348.63 -0.02 53952.13 88888.00 2008-01-06 18:53:59.401 006 17348.51 0.06 53952.11 88888.00 2008-01-06 18:53:59.901 006 17348.25 0.06 53952.04 88888.00 2008-01-06 18:54:00.401 006 17347.99 0.02 53952.03 88888.00 2008-01-06 18:54:00.901 006 17347.82 0.07 53951.99 88888.00 2008-01-06 18:54:01.401 006 17347.57 0.09 53952.09 88888.00 2008-01-06 18:54:01.901 006 17347.42 0.13 53952.13 88888.00 2008-01-06 18:54:02.401 006 17347.27 0.26 53952.11 88888.00 2008-01-06 18:54:02.901 006 17347.06 0.48 53952.14 88888.00 2008-01-06 18:54:03.401 006 17346.87 0.71 53952.11 88888.00 2008-01-06 18:54:03.901 006 17346.66 0.80 53952.15 88888.00 2008-01-06 18:54:04.401 006 17346.40 0.64 53952.15 88888.00 2008-01-06 18:54:04.901 006 17346.14 0.36 53952.16 88888.00 2008-01-06 18:54:05.401 006 17345.95 0.21 53952.20 88888.00 2008-01-06 18:54:05.901 006 17345.82 0.30 53952.23 88888.00 2008-01-06 18:54:06.401 006 17345.60 0.51 53952.33 88888.00 2008-01-06 18:54:06.901 006 17345.46 0.64 53952.28 88888.00 2008-01-06 18:54:07.401 006 17345.41 0.67 53952.29 88888.00 2008-01-06 18:54:07.901 006 17345.32 0.62 53952.36 88888.00 2008-01-06 18:54:08.401 006 17345.16 0.41 53952.38 88888.00 2008-01-06 18:54:08.901 006 17345.14 0.22 53952.36 88888.00 2008-01-06 18:54:09.401 006 17345.07 0.13 53952.27 88888.00 2008-01-06 18:54:09.901 006 17345.00 0.01 53952.32 88888.00 2008-01-06 18:54:10.401 006 17344.99 0.03 53952.36 88888.00 2008-01-06 18:54:10.901 006 17344.91 0.00 53952.34 88888.00 2008-01-06 18:54:11.401 006 17344.91 -0.03 53952.26 88888.00 2008-01-06 18:54:11.901 006 17344.89 0.04 53952.33 88888.00 2008-01-06 18:54:12.401 006 17344.92 0.07 53952.37 88888.00 2008-01-06 18:54:12.901 006 17344.95 -0.01 53952.40 88888.00 2008-01-06 18:54:13.401 006 17344.96 -0.06 53952.37 88888.00 2008-01-06 18:54:13.901 006 17344.92 -0.06 53952.42 88888.00 2008-01-06 18:54:14.401 006 17344.95 0.00 53952.49 88888.00 2008-01-06 18:54:14.901 006 17344.90 -0.02 53952.46 88888.00 2008-01-06 18:54:15.401 006 17344.87 -0.04 53952.33 88888.00 2008-01-06 18:54:15.901 006 17344.90 0.03 53952.28 88888.00 2008-01-06 18:54:16.401 006 17344.96 0.04 53952.18 88888.00 2008-01-06 18:54:16.901 006 17344.99 -0.01 53952.21 88888.00 2008-01-06 18:54:17.401 006 17345.02 -0.02 53952.21 88888.00 2008-01-06 18:54:17.901 006 17345.00 -0.02 53952.18 88888.00 2008-01-06 18:54:18.401 006 17344.99 -0.01 53952.18 88888.00 2008-01-06 18:54:18.901 006 17345.00 0.02 53952.13 88888.00 2008-01-06 18:54:19.401 006 17344.99 0.06 53952.17 88888.00 2008-01-06 18:54:19.901 006 17344.93 0.00 53952.20 88888.00 2008-01-06 18:54:20.401 006 17344.94 0.11 53952.20 88888.00 2008-01-06 18:54:20.901 006 17345.00 0.25 53952.09 88888.00 2008-01-06 18:54:21.401 006 17345.02 0.48 53952.03 88888.00 2008-01-06 18:54:21.901 006 17344.99 0.67 53952.05 88888.00 2008-01-06 18:54:22.401 006 17344.93 0.75 53952.00 88888.00 2008-01-06 18:54:22.901 006 17344.90 0.69 53952.01 88888.00 2008-01-06 18:54:23.401 006 17344.82 0.49 53952.01 88888.00 2008-01-06 18:54:23.901 006 17344.79 0.29 53951.98 88888.00 2008-01-06 18:54:24.401 006 17344.82 0.40 53952.00 88888.00 2008-01-06 18:54:24.901 006 17344.76 0.70 53952.12 88888.00 2008-01-06 18:54:25.401 006 17344.81 0.86 53952.01 88888.00 2008-01-06 18:54:25.901 006 17344.73 0.85 53951.97 88888.00 2008-01-06 18:54:26.401 006 17344.64 0.67 53952.02 88888.00 2008-01-06 18:54:26.901 006 17344.61 0.77 53952.02 88888.00 2008-01-06 18:54:27.401 006 17344.64 1.14 53952.01 88888.00 2008-01-06 18:54:27.901 006 17344.64 1.14 53951.97 88888.00 2008-01-06 18:54:28.401 006 17344.64 0.98 53951.90 88888.00 2008-01-06 18:54:28.901 006 17344.68 1.34 53951.93 88888.00 2008-01-06 18:54:29.401 006 17344.63 1.39 53951.94 88888.00 2008-01-06 18:54:29.901 006 17344.56 1.31 53951.87 88888.00 2008-01-06 18:54:30.401 006 17344.49 1.56 53951.83 88888.00 2008-01-06 18:54:30.901 006 17344.46 1.52 53951.94 88888.00 2008-01-06 18:54:31.401 006 17344.43 1.74 53951.90 88888.00 2008-01-06 18:54:31.901 006 17344.29 1.70 53951.89 88888.00 2008-01-06 18:54:32.401 006 17344.34 1.87 53951.84 88888.00 2008-01-06 18:54:32.901 006 17344.35 1.87 53951.86 88888.00 2008-01-06 18:54:33.401 006 17344.38 2.01 53951.77 88888.00 2008-01-06 18:54:33.901 006 17344.29 1.93 53951.77 88888.00 2008-01-06 18:54:34.408 006 17344.34 2.06 53951.81 88888.00 2008-01-06 18:54:34.908 006 17344.38 1.98 53951.79 88888.00 2008-01-06 18:54:35.408 006 17344.35 2.08 53951.77 88888.00 2008-01-06 18:54:35.908 006 17344.33 2.09 53951.83 88888.00 2008-01-06 18:54:36.408 006 17344.38 2.12 53951.76 88888.00 2008-01-06 18:54:36.908 006 17344.45 2.09 53951.76 88888.00 2008-01-06 18:54:37.408 006 17344.42 2.05 53951.78 88888.00 2008-01-06 18:54:37.908 006 17344.48 1.99 53951.72 88888.00 2008-01-06 18:54:38.408 006 17344.51 1.82 53951.65 88888.00 2008-01-06 18:54:38.908 006 17344.60 1.94 53951.71 88888.00 2008-01-06 18:54:39.408 006 17344.62 1.69 53951.79 88888.00 2008-01-06 18:54:39.908 006 17344.63 1.81 53951.77 88888.00 2008-01-06 18:54:40.408 006 17344.74 1.53 53951.81 88888.00 2008-01-06 18:54:40.908 006 17344.71 1.56 53951.72 88888.00 2008-01-06 18:54:41.408 006 17344.75 1.48 53951.75 88888.00 2008-01-06 18:54:41.908 006 17344.72 1.36 53951.64 88888.00 2008-01-06 18:54:42.408 006 17344.76 1.52 53951.60 88888.00 2008-01-06 18:54:42.908 006 17344.86 1.31 53951.70 88888.00 2008-01-06 18:54:43.408 006 17344.86 1.38 53951.71 88888.00 2008-01-06 18:54:43.908 006 17344.81 1.44 53951.61 88888.00 2008-01-06 18:54:44.408 006 17344.75 1.16 53951.65 88888.00 2008-01-06 18:54:44.908 006 17344.75 1.36 53951.58 88888.00 2008-01-06 18:54:45.408 006 17344.68 1.37 53951.44 88888.00 2008-01-06 18:54:45.908 006 17344.69 1.29 53951.47 88888.00 2008-01-06 18:54:46.408 006 17344.72 1.48 53951.56 88888.00 2008-01-06 18:54:46.908 006 17344.68 1.28 53951.50 88888.00 2008-01-06 18:54:47.408 006 17344.58 1.44 53951.49 88888.00 2008-01-06 18:54:47.908 006 17344.39 1.58 53951.50 88888.00 2008-01-06 18:54:48.408 006 17344.25 1.44 53951.58 88888.00 2008-01-06 18:54:48.908 006 17344.12 1.66 53951.55 88888.00 2008-01-06 18:54:49.408 006 17344.05 1.59 53951.54 88888.00 2008-01-06 18:54:49.908 006 17343.91 1.86 53951.57 88888.00 2008-01-06 18:54:50.408 006 17343.82 1.93 53951.54 88888.00 2008-01-06 18:54:50.908 006 17343.68 2.13 53951.53 88888.00 2008-01-06 18:54:51.408 006 17343.62 2.22 53951.48 88888.00 2008-01-06 18:54:51.908 006 17343.49 2.33 53951.48 88888.00 2008-01-06 18:54:52.408 006 17343.26 2.41 53951.59 88888.00 2008-01-06 18:54:52.908 006 17343.07 2.56 53951.56 88888.00 2008-01-06 18:54:53.408 006 17342.90 2.72 53951.59 88888.00 2008-01-06 18:54:53.908 006 17342.70 2.83 53951.67 88888.00 2008-01-06 18:54:54.408 006 17342.54 2.95 53951.59 88888.00 2008-01-06 18:54:54.908 006 17342.44 3.10 53951.62 88888.00 2008-01-06 18:54:55.408 006 17342.31 3.35 53951.58 88888.00 2008-01-06 18:54:55.908 006 17342.27 3.45 53951.46 88888.00 2008-01-06 18:54:56.408 006 17342.14 3.54 53951.48 88888.00 2008-01-06 18:54:56.908 006 17342.00 3.70 53951.47 88888.00 2008-01-06 18:54:57.408 006 17341.87 3.81 53951.47 88888.00 2008-01-06 18:54:57.908 006 17341.77 3.99 53951.47 88888.00 2008-01-06 18:54:58.408 006 17341.77 4.14 53951.52 88888.00 2008-01-06 18:54:58.908 006 17341.65 4.28 53951.45 88888.00 2008-01-06 18:54:59.408 006 17341.58 4.42 53951.39 88888.00 2008-01-06 18:54:59.908 006 17341.48 4.57 53951.37 88888.00 2008-01-06 18:55:00.408 006 17341.39 4.74 53951.41 88888.00 2008-01-06 18:55:00.908 006 17341.36 4.85 53951.46 88888.00 2008-01-06 18:55:01.408 006 17341.32 4.98 53951.55 88888.00 2008-01-06 18:55:01.908 006 17341.26 5.10 53951.66 88888.00 2008-01-06 18:55:02.408 006 17341.34 5.17 53951.55 88888.00 2008-01-06 18:55:02.908 006 17341.32 5.31 53951.47 88888.00 2008-01-06 18:55:03.408 006 17341.37 5.39 53951.49 88888.00 2008-01-06 18:55:03.908 006 17341.34 5.47 53951.42 88888.00 2008-01-06 18:55:04.408 006 17341.37 5.66 53951.50 88888.00 2008-01-06 18:55:04.908 006 17341.47 5.67 53951.52 88888.00 2008-01-06 18:55:05.408 006 17341.47 5.77 53951.56 88888.00 2008-01-06 18:55:05.908 006 17341.45 5.89 53951.58 88888.00 2008-01-06 18:55:06.408 006 17341.62 5.98 53951.53 88888.00 2008-01-06 18:55:06.908 006 17341.83 6.02 53951.49 88888.00 2008-01-06 18:55:07.408 006 17341.96 6.02 53951.44 88888.00 2008-01-06 18:55:07.908 006 17341.97 6.05 53951.49 88888.00 2008-01-06 18:55:08.408 006 17342.03 6.11 53951.57 88888.00 2008-01-06 18:55:08.908 006 17342.16 6.13 53951.52 88888.00 2008-01-06 18:55:09.408 006 17342.34 6.15 53951.43 88888.00 2008-01-06 18:55:09.908 006 17342.51 6.17 53951.45 88888.00 2008-01-06 18:55:10.408 006 17342.69 6.18 53951.38 88888.00 2008-01-06 18:55:10.908 006 17342.95 6.16 53951.37 88888.00 2008-01-06 18:55:11.408 006 17343.13 6.18 53951.47 88888.00 2008-01-06 18:55:11.908 006 17343.38 6.15 53951.42 88888.00 2008-01-06 18:55:12.408 006 17343.60 6.08 53951.30 88888.00 2008-01-06 18:55:12.908 006 17343.84 6.03 53951.30 88888.00 2008-01-06 18:55:13.408 006 17344.07 5.96 53951.35 88888.00 2008-01-06 18:55:13.908 006 17344.22 5.85 53951.35 88888.00 2008-01-06 18:55:14.408 006 17344.48 5.77 53951.24 88888.00 2008-01-06 18:55:14.908 006 17344.81 5.78 53951.23 88888.00 2008-01-06 18:55:15.408 006 17345.03 5.74 53951.17 88888.00 2008-01-06 18:55:15.908 006 17345.07 5.68 53951.12 88888.00 2008-01-06 18:55:16.408 006 17345.21 5.67 53951.19 88888.00 2008-01-06 18:55:16.908 006 17345.47 5.59 53951.13 88888.00 2008-01-06 18:55:17.408 006 17345.62 5.57 53951.13 88888.00 2008-01-06 18:55:17.908 006 17345.84 5.50 53951.08 88888.00 2008-01-06 18:55:18.408 006 17345.88 5.45 53951.14 88888.00 2008-01-06 18:55:18.908 006 17345.89 5.52 53951.08 88888.00 2008-01-06 18:55:19.408 006 17345.97 5.53 53951.02 88888.00 2008-01-06 18:55:19.908 006 17346.08 5.53 53951.04 88888.00 2008-01-06 18:55:20.408 006 17346.07 5.49 53951.03 88888.00 2008-01-06 18:55:20.908 006 17346.15 5.46 53951.06 88888.00 2008-01-06 18:55:21.408 006 17346.12 5.40 53951.08 88888.00 2008-01-06 18:55:21.908 006 17346.02 5.33 53951.03 88888.00 2008-01-06 18:55:22.408 006 17345.86 5.25 53951.02 88888.00 2008-01-06 18:55:22.908 006 17345.75 5.24 53951.03 88888.00 2008-01-06 18:55:23.408 006 17345.66 5.25 53950.97 88888.00 2008-01-06 18:55:23.908 006 17345.54 5.21 53950.92 88888.00 2008-01-06 18:55:24.408 006 17345.38 5.14 53950.99 88888.00 2008-01-06 18:55:24.908 006 17345.24 5.13 53951.02 88888.00 2008-01-06 18:55:25.408 006 17345.09 5.26 53951.02 88888.00 2008-01-06 18:55:25.908 006 17344.95 5.36 53951.08 88888.00 2008-01-06 18:55:26.408 006 17344.80 5.42 53951.05 88888.00 2008-01-06 18:55:26.908 006 17344.66 5.39 53951.12 88888.00 2008-01-06 18:55:27.408 006 17344.59 5.39 53951.06 88888.00 2008-01-06 18:55:27.908 006 17344.40 5.27 53951.06 88888.00 2008-01-06 18:55:28.408 006 17344.29 5.24 53950.98 88888.00 2008-01-06 18:55:28.908 006 17344.25 5.18 53951.03 88888.00 2008-01-06 18:55:29.408 006 17344.15 5.17 53951.08 88888.00 2008-01-06 18:55:29.908 006 17344.04 5.21 53951.17 88888.00 2008-01-06 18:55:30.408 006 17344.05 5.19 53951.20 88888.00 2008-01-06 18:55:30.908 006 17344.07 5.15 53951.23 88888.00 2008-01-06 18:55:31.408 006 17343.88 5.05 53951.22 88888.00 2008-01-06 18:55:31.908 006 17343.80 5.04 53951.26 88888.00 2008-01-06 18:55:32.408 006 17343.80 4.97 53951.24 88888.00 2008-01-06 18:55:32.908 006 17343.78 4.87 53951.31 88888.00 2008-01-06 18:55:33.408 006 17343.79 4.80 53951.28 88888.00 2008-01-06 18:55:33.908 006 17343.71 4.76 53951.33 88888.00 2008-01-06 18:55:34.408 006 17343.64 4.71 53951.42 88888.00 2008-01-06 18:55:34.908 006 17343.66 4.57 53951.43 88888.00 2008-01-06 18:55:35.408 006 17343.74 4.41 53951.38 88888.00 2008-01-06 18:55:35.908 006 17343.73 4.37 53951.52 88888.00 2008-01-06 18:55:36.408 006 17343.80 4.22 53951.50 88888.00 2008-01-06 18:55:36.908 006 17343.83 4.10 53951.43 88888.00 2008-01-06 18:55:37.408 006 17343.87 3.97 53951.43 88888.00 2008-01-06 18:55:37.908 006 17343.79 3.82 53951.39 88888.00 2008-01-06 18:55:38.408 006 17343.68 3.78 53951.39 88888.00 2008-01-06 18:55:38.908 006 17343.63 3.61 53951.39 88888.00 2008-01-06 18:55:39.408 006 17343.48 3.48 53951.44 88888.00 2008-01-06 18:55:39.908 006 17343.48 3.36 53951.42 88888.00 2008-01-06 18:55:40.408 006 17343.40 3.30 53951.44 88888.00 2008-01-06 18:55:40.908 006 17343.36 3.26 53951.54 88888.00 2008-01-06 18:55:41.408 006 17343.32 3.20 53951.58 88888.00 2008-01-06 18:55:41.908 006 17343.25 3.20 53951.65 88888.00 2008-01-06 18:55:42.408 006 17343.15 3.02 53951.67 88888.00 2008-01-06 18:55:42.908 006 17343.03 2.85 53951.59 88888.00 2008-01-06 18:55:43.408 006 17342.97 2.73 53951.55 88888.00 2008-01-06 18:55:43.908 006 17342.93 2.67 53951.62 88888.00 2008-01-06 18:55:44.408 006 17342.93 2.60 53951.70 88888.00 2008-01-06 18:55:44.908 006 17342.87 2.51 53951.65 88888.00 2008-01-06 18:55:45.408 006 17342.70 2.50 53951.50 88888.00 2008-01-06 18:55:45.908 006 17342.65 2.37 53951.43 88888.00 2008-01-06 18:55:46.408 006 17342.72 2.36 53951.47 88888.00 2008-01-06 18:55:46.908 006 17342.65 2.41 53951.48 88888.00 2008-01-06 18:55:47.408 006 17342.55 2.33 53951.50 88888.00 2008-01-06 18:55:47.908 006 17342.55 2.30 53951.54 88888.00 2008-01-06 18:55:48.408 006 17342.57 2.34 53951.54 88888.00 2008-01-06 18:55:48.908 006 17342.57 2.32 53951.60 88888.00 2008-01-06 18:55:49.408 006 17342.60 2.30 53951.59 88888.00 2008-01-06 18:55:49.908 006 17342.60 2.32 53951.57 88888.00 2008-01-06 18:55:50.408 006 17342.62 2.25 53951.52 88888.00 2008-01-06 18:55:50.908 006 17342.76 2.32 53951.45 88888.00 2008-01-06 18:55:51.408 006 17342.85 2.27 53951.37 88888.00 2008-01-06 18:55:51.908 006 17342.95 2.27 53951.42 88888.00 2008-01-06 18:55:52.408 006 17343.01 2.28 53951.41 88888.00 2008-01-06 18:55:52.908 006 17343.09 2.14 53951.30 88888.00 2008-01-06 18:55:53.408 006 17343.20 2.26 53951.14 88888.00 2008-01-06 18:55:53.908 006 17343.35 2.35 53951.14 88888.00 2008-01-06 18:55:54.408 006 17343.56 2.14 53951.15 88888.00 2008-01-06 18:55:54.908 006 17343.68 2.15 53951.13 88888.00 2008-01-06 18:55:55.408 006 17343.87 1.99 53951.03 88888.00 2008-01-06 18:55:55.908 006 17344.02 2.03 53951.05 88888.00 2008-01-06 18:55:56.408 006 17344.17 1.93 53951.08 88888.00 2008-01-06 18:55:56.908 006 17344.39 1.93 53951.05 88888.00 2008-01-06 18:55:57.408 006 17344.54 1.86 53951.02 88888.00 2008-01-06 18:55:57.908 006 17344.69 1.83 53950.99 88888.00 2008-01-06 18:55:58.408 006 17344.81 1.72 53950.87 88888.00 2008-01-06 18:55:58.908 006 17344.86 1.74 53950.79 88888.00 2008-01-06 18:55:59.408 006 17345.00 1.56 53950.86 88888.00 2008-01-06 18:55:59.908 006 17345.20 1.66 53950.88 88888.00 2008-01-06 18:56:00.408 006 17345.26 1.39 53950.76 88888.00 2008-01-06 18:56:00.908 006 17345.41 1.50 53950.72 88888.00 2008-01-06 18:56:01.408 006 17345.60 1.36 53950.66 88888.00 2008-01-06 18:56:01.908 006 17345.70 1.03 53950.64 88888.00 2008-01-06 18:56:02.408 006 17345.82 1.18 53950.64 88888.00 2008-01-06 18:56:02.908 006 17345.97 1.17 53950.56 88888.00 2008-01-06 18:56:03.408 006 17346.13 0.82 53950.56 88888.00 2008-01-06 18:56:03.908 006 17346.28 0.78 53950.66 88888.00 2008-01-06 18:56:04.408 006 17346.45 0.95 53950.65 88888.00 2008-01-06 18:56:04.908 006 17346.59 0.89 53950.65 88888.00 2008-01-06 18:56:05.408 006 17346.68 0.56 53950.64 88888.00 2008-01-06 18:56:05.908 006 17346.77 0.28 53950.69 88888.00 2008-01-06 18:56:06.408 006 17346.90 0.09 53950.75 88888.00 2008-01-06 18:56:06.908 006 17346.97 0.01 53950.64 88888.00 2008-01-06 18:56:07.408 006 17347.05 -0.10 53950.59 88888.00 2008-01-06 18:56:07.908 006 17347.17 -0.14 53950.61 88888.00 2008-01-06 18:56:08.408 006 17347.24 -0.07 53950.54 88888.00 2008-01-06 18:56:08.908 006 17347.48 -0.09 53950.53 88888.00 2008-01-06 18:56:09.408 006 17347.49 -0.12 53950.53 88888.00 2008-01-06 18:56:09.908 006 17347.57 -0.19 53950.59 88888.00 2008-01-06 18:56:10.408 006 17347.62 -0.23 53950.55 88888.00 2008-01-06 18:56:10.908 006 17347.84 -0.22 53950.60 88888.00 2008-01-06 18:56:11.408 006 17347.90 -0.38 53950.59 88888.00 2008-01-06 18:56:11.908 006 17347.95 -0.29 53950.53 88888.00 2008-01-06 18:56:12.408 006 17348.01 -0.49 53950.53 88888.00 2008-01-06 18:56:12.908 006 17348.01 -0.91 53950.59 88888.00 2008-01-06 18:56:13.408 006 17348.08 -1.15 53950.53 88888.00 2008-01-06 18:56:13.908 006 17348.26 -1.01 53950.47 88888.00 2008-01-06 18:56:14.408 006 17348.43 -1.21 53950.43 88888.00 2008-01-06 18:56:14.908 006 17348.48 -1.46 53950.41 88888.00 2008-01-06 18:56:15.408 006 17348.52 -1.40 53950.48 88888.00 2008-01-06 18:56:15.908 006 17348.59 -1.64 53950.53 88888.00 2008-01-06 18:56:16.408 006 17348.58 -1.64 53950.44 88888.00 2008-01-06 18:56:16.908 006 17348.58 -1.88 53950.37 88888.00 2008-01-06 18:56:17.408 006 17348.67 -1.98 53950.37 88888.00 2008-01-06 18:56:17.908 006 17348.70 -2.17 53950.38 88888.00 2008-01-06 18:56:18.408 006 17348.81 -2.26 53950.47 88888.00 2008-01-06 18:56:18.908 006 17348.84 -2.42 53950.52 88888.00 2008-01-06 18:56:19.408 006 17348.90 -2.62 53950.53 88888.00 2008-01-06 18:56:19.908 006 17349.01 -2.82 53950.59 88888.00 2008-01-06 18:56:20.408 006 17349.13 -3.08 53950.59 88888.00 2008-01-06 18:56:20.908 006 17349.17 -3.26 53950.63 88888.00 2008-01-06 18:56:21.408 006 17349.27 -3.44 53950.70 88888.00 2008-01-06 18:56:21.908 006 17349.29 -3.65 53950.69 88888.00 2008-01-06 18:56:22.408 006 17349.30 -3.86 53950.65 88888.00 2008-01-06 18:56:22.908 006 17349.30 -3.96 53950.66 88888.00 2008-01-06 18:56:23.408 006 17349.32 -4.09 53950.72 88888.00 2008-01-06 18:56:23.908 006 17349.50 -4.28 53950.68 88888.00 2008-01-06 18:56:24.408 006 17349.52 -4.46 53950.63 88888.00 2008-01-06 18:56:24.908 006 17349.59 -4.62 53950.54 88888.00 2008-01-06 18:56:25.408 006 17349.65 -4.81 53950.49 88888.00 2008-01-06 18:56:25.908 006 17349.61 -4.98 53950.56 88888.00 2008-01-06 18:56:26.408 006 17349.74 -5.21 53950.55 88888.00 2008-01-06 18:56:26.908 006 17349.81 -5.38 53950.59 88888.00 2008-01-06 18:56:27.408 006 17349.82 -5.53 53950.68 88888.00 2008-01-06 18:56:27.908 006 17349.85 -5.67 53950.71 88888.00 2008-01-06 18:56:28.408 006 17349.82 -5.83 53950.66 88888.00 2008-01-06 18:56:28.908 006 17349.83 -5.99 53950.74 88888.00 2008-01-06 18:56:29.408 006 17349.82 -6.15 53950.74 88888.00 2008-01-06 18:56:29.908 006 17349.85 -6.31 53950.86 88888.00 2008-01-06 18:56:30.408 006 17349.89 -6.51 53950.91 88888.00 2008-01-06 18:56:30.908 006 17349.93 -6.64 53950.77 88888.00 2008-01-06 18:56:31.408 006 17349.92 -6.73 53950.79 88888.00 2008-01-06 18:56:31.908 006 17349.95 -6.89 53950.81 88888.00 2008-01-06 18:56:32.408 006 17349.92 -7.09 53950.85 88888.00 2008-01-06 18:56:32.908 006 17349.87 -7.13 53950.94 88888.00 2008-01-06 18:56:33.408 006 17349.86 -7.18 53950.98 88888.00 2008-01-06 18:56:33.908 006 17349.84 -7.25 53950.86 88888.00 2008-01-06 18:56:34.408 006 17349.70 -7.34 53950.85 88888.00 2008-01-06 18:56:34.908 006 17349.68 -7.45 53950.82 88888.00 2008-01-06 18:56:35.408 006 17349.68 -7.53 53950.81 88888.00 2008-01-06 18:56:35.908 006 17349.60 -7.59 53950.77 88888.00 2008-01-06 18:56:36.408 006 17349.52 -7.72 53950.86 88888.00 2008-01-06 18:56:36.908 006 17349.39 -7.77 53950.91 88888.00 2008-01-06 18:56:37.408 006 17349.38 -7.84 53950.88 88888.00 2008-01-06 18:56:37.908 006 17349.39 -7.89 53950.94 88888.00 2008-01-06 18:56:38.408 006 17349.33 -7.97 53950.96 88888.00 2008-01-06 18:56:38.908 006 17349.30 -8.04 53950.91 88888.00 2008-01-06 18:56:39.408 006 17349.24 -8.07 53950.98 88888.00 2008-01-06 18:56:39.908 006 17349.14 -8.09 53950.93 88888.00 2008-01-06 18:56:40.408 006 17349.11 -8.14 53950.96 88888.00 2008-01-06 18:56:40.908 006 17349.17 -8.20 53950.93 88888.00 2008-01-06 18:56:41.408 006 17349.13 -8.22 53950.88 88888.00 2008-01-06 18:56:41.908 006 17349.04 -8.29 53950.88 88888.00 2008-01-06 18:56:42.408 006 17349.14 -8.33 53950.76 88888.00 2008-01-06 18:56:42.908 006 17349.12 -8.39 53950.61 88888.00 2008-01-06 18:56:43.408 006 17349.10 -8.42 53950.70 88888.00 2008-01-06 18:56:43.908 006 17349.15 -8.43 53950.76 88888.00 2008-01-06 18:56:44.408 006 17349.20 -8.46 53950.70 88888.00 2008-01-06 18:56:44.908 006 17349.23 -8.51 53950.76 88888.00 2008-01-06 18:56:45.408 006 17349.32 -8.52 53950.75 88888.00 2008-01-06 18:56:45.908 006 17349.44 -8.57 53950.71 88888.00 2008-01-06 18:56:46.408 006 17349.49 -8.64 53950.75 88888.00 2008-01-06 18:56:46.908 006 17349.54 -8.67 53950.75 88888.00 2008-01-06 18:56:47.408 006 17349.56 -8.62 53950.75 88888.00 2008-01-06 18:56:47.908 006 17349.62 -8.65 53950.71 88888.00 2008-01-06 18:56:48.408 006 17349.73 -8.72 53950.72 88888.00 2008-01-06 18:56:48.908 006 17349.79 -8.66 53950.75 88888.00 2008-01-06 18:56:49.408 006 17349.87 -8.66 53950.79 88888.00 2008-01-06 18:56:49.908 006 17349.91 -8.61 53950.81 88888.00 2008-01-06 18:56:50.408 006 17350.07 -8.59 53950.74 88888.00 2008-01-06 18:56:50.908 006 17350.14 -8.52 53950.72 88888.00 2008-01-06 18:56:51.408 006 17350.11 -8.51 53950.70 88888.00 2008-01-06 18:56:51.908 006 17350.15 -8.62 53950.71 88888.00 2008-01-06 18:56:52.408 006 17350.25 -8.60 53950.65 88888.00 2008-01-06 18:56:52.908 006 17350.24 -8.49 53950.59 88888.00 2008-01-06 18:56:53.408 006 17350.22 -8.42 53950.70 88888.00 2008-01-06 18:56:53.908 006 17350.29 -8.46 53950.76 88888.00 2008-01-06 18:56:54.408 006 17350.36 -8.45 53950.66 88888.00 2008-01-06 18:56:54.908 006 17350.36 -8.43 53950.61 88888.00 2008-01-06 18:56:55.408 006 17350.32 -8.35 53950.69 88888.00 2008-01-06 18:56:55.908 006 17350.29 -8.25 53950.69 88888.00 2008-01-06 18:56:56.408 006 17350.29 -8.13 53950.69 88888.00 2008-01-06 18:56:56.908 006 17350.25 -8.07 53950.72 88888.00 2008-01-06 18:56:57.408 006 17350.29 -8.06 53950.70 88888.00 2008-01-06 18:56:57.908 006 17350.16 -8.00 53950.66 88888.00 2008-01-06 18:56:58.408 006 17350.14 -7.94 53950.66 88888.00 2008-01-06 18:56:58.908 006 17350.11 -7.90 53950.70 88888.00 2008-01-06 18:56:59.408 006 17349.99 -7.78 53950.76 88888.00 2008-01-06 18:56:59.908 006 17349.93 -7.70 53950.76 88888.00 2008-01-06 18:57:00.408 006 17349.87 -7.63 53950.72 88888.00 2008-01-06 18:57:00.908 006 17349.91 -7.60 53950.67 88888.00 2008-01-06 18:57:01.408 006 17349.87 -7.58 53950.60 88888.00 2008-01-06 18:57:01.908 006 17349.73 -7.58 53950.64 88888.00 2008-01-06 18:57:02.408 006 17349.75 -7.54 53950.64 88888.00 2008-01-06 18:57:02.908 006 17349.80 -7.49 53950.61 88888.00 2008-01-06 18:57:03.408 006 17349.80 -7.45 53950.61 88888.00 2008-01-06 18:57:03.908 006 17349.70 -7.42 53950.71 88888.00 2008-01-06 18:57:04.408 006 17349.70 -7.35 53950.60 88888.00 2008-01-06 18:57:04.908 006 17349.80 -7.34 53950.57 88888.00 2008-01-06 18:57:05.408 006 17349.82 -7.36 53950.63 88888.00 2008-01-06 18:57:05.908 006 17349.72 -7.38 53950.68 88888.00 2008-01-06 18:57:06.408 006 17349.83 -7.44 53950.74 88888.00 2008-01-06 18:57:06.908 006 17349.87 -7.39 53950.72 88888.00 2008-01-06 18:57:07.408 006 17350.01 -7.35 53950.71 88888.00 2008-01-06 18:57:07.908 006 17350.24 -7.32 53950.94 88888.00 2008-01-06 18:57:08.408 006 17350.31 -7.38 53950.88 88888.00 2008-01-06 18:57:08.908 006 17350.47 -7.43 53950.86 88888.00 2008-01-06 18:57:09.408 006 17350.68 -7.51 53950.79 88888.00 2008-01-06 18:57:09.908 006 17350.84 -7.62 53950.77 88888.00 2008-01-06 18:57:10.408 006 17350.97 -7.67 53950.75 88888.00 2008-01-06 18:57:10.908 006 17351.05 -7.69 53950.79 88888.00 2008-01-06 18:57:11.408 006 17351.27 -7.69 53950.87 88888.00 2008-01-06 18:57:11.908 006 17351.46 -7.69 53950.77 88888.00 2008-01-06 18:57:12.408 006 17351.58 -7.77 53950.72 88888.00 2008-01-06 18:57:12.908 006 17351.82 -7.86 53950.68 88888.00 2008-01-06 18:57:13.408 006 17351.98 -7.96 53950.77 88888.00 2008-01-06 18:57:13.908 006 17352.16 -7.99 53950.86 88888.00 2008-01-06 18:57:14.408 006 17352.40 -8.01 53950.78 88888.00 2008-01-06 18:57:14.908 006 17352.45 -8.01 53950.85 88888.00 2008-01-06 18:57:15.408 006 17352.56 -8.07 53950.96 88888.00 2008-01-06 18:57:15.908 006 17352.75 -8.09 53950.93 88888.00 2008-01-06 18:57:16.408 006 17352.84 -8.08 53950.87 88888.00 2008-01-06 18:57:16.908 006 17352.89 -8.16 53950.90 88888.00 2008-01-06 18:57:17.408 006 17353.00 -8.21 53950.83 88888.00 2008-01-06 18:57:17.908 006 17353.18 -8.25 53950.72 88888.00 2008-01-06 18:57:18.408 006 17353.31 -8.28 53950.81 88888.00 2008-01-06 18:57:18.908 006 17353.38 -8.32 53950.83 88888.00 2008-01-06 18:57:19.408 006 17353.42 -8.33 53950.75 88888.00 2008-01-06 18:57:19.908 006 17353.50 -8.38 53950.65 88888.00 2008-01-06 18:57:20.408 006 17353.54 -8.35 53950.70 88888.00 2008-01-06 18:57:20.908 006 17353.49 -8.30 53950.72 88888.00 2008-01-06 18:57:21.408 006 17353.52 -8.30 53950.72 88888.00 2008-01-06 18:57:21.908 006 17353.51 -8.35 53950.80 88888.00 2008-01-06 18:57:22.408 006 17353.48 -8.35 53950.88 88888.00 2008-01-06 18:57:22.908 006 17353.43 -8.41 53950.92 88888.00 2008-01-06 18:57:23.408 006 17353.33 -8.43 53950.89 88888.00 2008-01-06 18:57:23.908 006 17353.23 -8.47 53950.80 88888.00 2008-01-06 18:57:24.405 006 17353.18 -8.58 53950.78 88888.00 2008-01-06 18:57:24.905 006 17353.16 -8.58 53950.78 88888.00 2008-01-06 18:57:25.405 006 17353.11 -8.53 53950.80 88888.00 2008-01-06 18:57:25.905 006 17352.95 -8.61 53950.83 88888.00 2008-01-06 18:57:26.405 006 17352.87 -8.62 53950.93 88888.00 2008-01-06 18:57:26.905 006 17352.84 -8.66 53950.97 88888.00 2008-01-06 18:57:27.405 006 17352.68 -8.68 53950.96 88888.00 2008-01-06 18:57:27.905 006 17352.65 -8.69 53950.99 88888.00 2008-01-06 18:57:28.405 006 17352.56 -8.75 53950.99 88888.00 2008-01-06 18:57:28.905 006 17352.45 -8.77 53950.99 88888.00 2008-01-06 18:57:29.405 006 17352.44 -8.76 53950.99 88888.00 2008-01-06 18:57:29.905 006 17352.35 -8.80 53950.98 88888.00 2008-01-06 18:57:30.405 006 17352.24 -8.82 53951.04 88888.00 2008-01-06 18:57:30.905 006 17352.17 -8.86 53951.12 88888.00 2008-01-06 18:57:31.405 006 17352.14 -8.92 53951.19 88888.00 2008-01-06 18:57:31.905 006 17352.20 -8.92 53951.20 88888.00 2008-01-06 18:57:32.405 006 17352.18 -8.90 53951.19 88888.00 2008-01-06 18:57:32.905 006 17352.10 -8.90 53951.20 88888.00 2008-01-06 18:57:33.405 006 17352.10 -8.87 53951.22 88888.00 2008-01-06 18:57:33.905 006 17352.09 -8.81 53951.19 88888.00 2008-01-06 18:57:34.405 006 17351.99 -8.80 53951.24 88888.00 2008-01-06 18:57:34.905 006 17351.96 -8.79 53951.26 88888.00 2008-01-06 18:57:35.405 006 17351.97 -8.78 53951.26 88888.00 2008-01-06 18:57:35.905 006 17351.97 -8.74 53951.26 88888.00 2008-01-06 18:57:36.405 006 17351.91 -8.64 53951.31 88888.00 2008-01-06 18:57:36.905 006 17351.91 -8.57 53951.30 88888.00 2008-01-06 18:57:37.405 006 17351.87 -8.64 53951.31 88888.00 2008-01-06 18:57:37.905 006 17351.89 -8.66 53951.35 88888.00 2008-01-06 18:57:38.405 006 17352.05 -8.51 53951.35 88888.00 2008-01-06 18:57:38.905 006 17352.06 -8.42 53951.36 88888.00 2008-01-06 18:57:39.405 006 17352.01 -8.42 53951.38 88888.00 2008-01-06 18:57:39.905 006 17352.07 -8.42 53951.36 88888.00 2008-01-06 18:57:40.405 006 17352.07 -8.42 53951.35 88888.00 2008-01-06 18:57:40.905 006 17352.01 -8.33 53951.31 88888.00 2008-01-06 18:57:41.405 006 17352.06 -8.22 53951.20 88888.00 2008-01-06 18:57:41.905 006 17352.15 -8.16 53951.28 88888.00 2008-01-06 18:57:42.405 006 17352.27 -8.17 53951.26 88888.00 2008-01-06 18:57:42.905 006 17352.23 -8.07 53951.26 88888.00 2008-01-06 18:57:43.405 006 17352.29 -8.02 53951.26 88888.00 2008-01-06 18:57:43.905 006 17352.42 -8.01 53951.23 88888.00 2008-01-06 18:57:44.405 006 17352.54 -8.00 53951.23 88888.00 2008-01-06 18:57:44.905 006 17352.61 -7.98 53951.21 88888.00 2008-01-06 18:57:45.405 006 17352.60 -7.89 53951.33 88888.00 2008-01-06 18:57:45.905 006 17352.69 -7.90 53951.34 88888.00 2008-01-06 18:57:46.405 006 17352.90 -7.93 53951.36 88888.00 2008-01-06 18:57:46.905 006 17353.09 -7.89 53951.24 88888.00 2008-01-06 18:57:47.405 006 17353.17 -7.83 53951.15 88888.00 2008-01-06 18:57:47.905 006 17353.30 -7.81 53951.17 88888.00 2008-01-06 18:57:48.405 006 17353.39 -7.80 53951.20 88888.00 2008-01-06 18:57:48.905 006 17353.47 -7.84 53951.25 88888.00 2008-01-06 18:57:49.405 006 17353.59 -7.87 53951.28 88888.00 2008-01-06 18:57:49.905 006 17353.69 -7.77 53951.15 88888.00 2008-01-06 18:57:50.405 006 17353.87 -7.71 53951.17 88888.00 2008-01-06 18:57:50.905 006 17354.07 -7.70 53951.20 88888.00 2008-01-06 18:57:51.405 006 17354.21 -7.68 53951.17 88888.00 2008-01-06 18:57:51.905 006 17354.24 -7.68 53951.12 88888.00 2008-01-06 18:57:52.405 006 17354.40 -7.77 53951.20 88888.00 2008-01-06 18:57:52.905 006 17354.62 -7.78 53951.14 88888.00 2008-01-06 18:57:53.405 006 17354.82 -7.80 53951.13 88888.00 2008-01-06 18:57:53.905 006 17354.93 -7.81 53951.16 88888.00 2008-01-06 18:57:54.405 006 17354.97 -7.83 53951.13 88888.00 2008-01-06 18:57:54.905 006 17355.05 -7.79 53951.16 88888.00 2008-01-06 18:57:55.405 006 17355.17 -7.82 53951.14 88888.00 2008-01-06 18:57:55.905 006 17355.33 -7.86 53951.05 88888.00 2008-01-06 18:57:56.405 006 17355.47 -7.89 53950.97 88888.00 2008-01-06 18:57:56.905 006 17355.55 -7.96 53951.10 88888.00 2008-01-06 18:57:57.405 006 17355.64 -8.07 53951.23 88888.00 2008-01-06 18:57:57.905 006 17355.70 -8.14 53951.20 88888.00 2008-01-06 18:57:58.405 006 17355.78 -8.17 53951.02 88888.00 2008-01-06 18:57:58.905 006 17355.92 -8.22 53951.02 88888.00 2008-01-06 18:57:59.405 006 17355.98 -8.26 53951.06 88888.00 2008-01-06 18:57:59.905 006 17356.08 -8.36 53951.08 88888.00 2008-01-06 18:58:00.405 006 17356.09 -8.40 53951.01 88888.00 2008-01-06 18:58:00.905 006 17356.15 -8.51 53951.09 88888.00 2008-01-06 18:58:01.405 006 17356.21 -8.56 53951.04 88888.00 2008-01-06 18:58:01.905 006 17356.28 -8.67 53951.03 88888.00 2008-01-06 18:58:02.405 006 17356.35 -8.76 53951.04 88888.00 2008-01-06 18:58:02.905 006 17356.37 -8.85 53951.12 88888.00 2008-01-06 18:58:03.405 006 17356.27 -8.95 53951.13 88888.00 2008-01-06 18:58:03.905 006 17356.22 -9.06 53951.13 88888.00 2008-01-06 18:58:04.405 006 17356.31 -9.24 53951.08 88888.00 2008-01-06 18:58:04.905 006 17356.32 -9.33 53951.15 88888.00 2008-01-06 18:58:05.405 006 17356.34 -9.39 53951.10 88888.00 2008-01-06 18:58:05.905 006 17356.34 -9.62 53951.12 88888.00 2008-01-06 18:58:06.405 006 17356.31 -9.73 53951.10 88888.00 2008-01-06 18:58:06.905 006 17356.24 -9.85 53951.14 88888.00 2008-01-06 18:58:07.405 006 17356.26 -9.89 53951.23 88888.00 2008-01-06 18:58:07.905 006 17356.23 -9.98 53951.22 88888.00 2008-01-06 18:58:08.405 006 17356.25 -10.13 53951.23 88888.00 2008-01-06 18:58:08.905 006 17356.18 -10.22 53951.33 88888.00 2008-01-06 18:58:09.405 006 17356.06 -10.26 53951.34 88888.00 2008-01-06 18:58:09.905 006 17356.15 -10.33 53951.33 88888.00 2008-01-06 18:58:10.405 006 17356.21 -10.41 53951.37 88888.00 2008-01-06 18:58:10.905 006 17356.13 -10.48 53951.31 88888.00 2008-01-06 18:58:11.405 006 17356.09 -10.63 53951.17 88888.00 2008-01-06 18:58:11.905 006 17356.15 -10.73 53951.25 88888.00 2008-01-06 18:58:12.405 006 17356.17 -10.71 53951.34 88888.00 2008-01-06 18:58:12.905 006 17356.12 -10.75 53951.43 88888.00 2008-01-06 18:58:13.405 006 17356.06 -10.83 53951.32 88888.00 2008-01-06 18:58:13.905 006 17356.06 -10.79 53951.25 88888.00 2008-01-06 18:58:14.405 006 17355.99 -10.90 53951.27 88888.00 2008-01-06 18:58:14.905 006 17355.98 -11.03 53951.24 88888.00 2008-01-06 18:58:15.405 006 17356.04 -11.05 53951.21 88888.00 2008-01-06 18:58:15.905 006 17356.12 -11.14 53951.28 88888.00 2008-01-06 18:58:16.405 006 17356.13 -11.21 53951.32 88888.00 2008-01-06 18:58:16.905 006 17356.18 -11.32 53951.28 88888.00 2008-01-06 18:58:17.405 006 17356.15 -11.34 53951.31 88888.00 2008-01-06 18:58:17.905 006 17356.23 -11.36 53951.26 88888.00 2008-01-06 18:58:18.405 006 17356.31 -11.40 53951.30 88888.00 2008-01-06 18:58:18.905 006 17356.27 -11.48 53951.35 88888.00 2008-01-06 18:58:19.405 006 17356.32 -11.49 53951.35 88888.00 2008-01-06 18:58:19.905 006 17356.46 -11.57 53951.25 88888.00 2008-01-06 18:58:20.405 006 17356.43 -11.65 53951.23 88888.00 2008-01-06 18:58:20.905 006 17356.38 -11.70 53951.27 88888.00 2008-01-06 18:58:21.405 006 17356.35 -11.67 53951.25 88888.00 2008-01-06 18:58:21.905 006 17356.32 -11.65 53951.14 88888.00 2008-01-06 18:58:22.405 006 17356.31 -11.72 53951.25 88888.00 2008-01-06 18:58:22.905 006 17356.39 -11.77 53951.33 88888.00 2008-01-06 18:58:23.405 006 17356.44 -11.77 53951.30 88888.00 2008-01-06 18:58:23.905 006 17356.35 -11.75 53951.36 88888.00 2008-01-06 18:58:24.405 006 17356.35 -11.75 53951.30 88888.00 2008-01-06 18:58:24.905 006 17356.43 -11.83 53951.33 88888.00 2008-01-06 18:58:25.405 006 17356.45 -11.87 53951.42 88888.00 2008-01-06 18:58:25.905 006 17356.38 -11.84 53951.30 88888.00 2008-01-06 18:58:26.405 006 17356.42 -11.84 53951.31 88888.00 2008-01-06 18:58:26.905 006 17356.53 -11.82 53951.26 88888.00 2008-01-06 18:58:27.405 006 17356.52 -11.84 53951.24 88888.00 2008-01-06 18:58:27.905 006 17356.43 -11.86 53951.28 88888.00 2008-01-06 18:58:28.405 006 17356.34 -11.81 53951.27 88888.00 2008-01-06 18:58:28.905 006 17356.35 -11.87 53951.27 88888.00 2008-01-06 18:58:29.405 006 17356.35 -11.92 53951.28 88888.00 2008-01-06 18:58:29.905 006 17356.23 -11.91 53951.33 88888.00 2008-01-06 18:58:30.405 006 17356.15 -11.93 53951.32 88888.00 2008-01-06 18:58:30.905 006 17356.11 -11.86 53951.30 88888.00 2008-01-06 18:58:31.405 006 17356.08 -11.91 53951.34 88888.00 2008-01-06 18:58:31.905 006 17356.03 -11.90 53951.33 88888.00 2008-01-06 18:58:32.405 006 17356.03 -11.88 53951.36 88888.00 2008-01-06 18:58:32.905 006 17355.96 -11.89 53951.33 88888.00 2008-01-06 18:58:33.405 006 17355.82 -11.88 53951.31 88888.00 2008-01-06 18:58:33.905 006 17355.64 -11.87 53951.33 88888.00 2008-01-06 18:58:34.405 006 17355.57 -11.86 53951.28 88888.00 2008-01-06 18:58:34.905 006 17355.61 -11.83 53951.22 88888.00 2008-01-06 18:58:35.405 006 17355.60 -11.79 53951.21 88888.00 2008-01-06 18:58:35.905 006 17355.48 -11.83 53951.20 88888.00 2008-01-06 18:58:36.405 006 17355.37 -11.80 53951.28 88888.00 2008-01-06 18:58:36.905 006 17355.33 -11.74 53951.32 88888.00 2008-01-06 18:58:37.405 006 17355.35 -11.72 53951.36 88888.00 2008-01-06 18:58:37.905 006 17355.32 -11.74 53951.36 88888.00 2008-01-06 18:58:38.405 006 17355.22 -11.68 53951.28 88888.00 2008-01-06 18:58:38.905 006 17355.14 -11.60 53951.25 88888.00 2008-01-06 18:58:39.405 006 17355.11 -11.55 53951.23 88888.00 2008-01-06 18:58:39.905 006 17355.11 -11.52 53951.28 88888.00 2008-01-06 18:58:40.405 006 17355.10 -11.45 53951.24 88888.00 2008-01-06 18:58:40.905 006 17354.99 -11.44 53951.16 88888.00 2008-01-06 18:58:41.405 006 17354.89 -11.39 53951.23 88888.00 2008-01-06 18:58:41.905 006 17354.76 -11.42 53951.30 88888.00 2008-01-06 18:58:42.405 006 17354.71 -11.39 53951.34 88888.00 2008-01-06 18:58:42.905 006 17354.65 -11.34 53951.41 88888.00 2008-01-06 18:58:43.405 006 17354.51 -11.29 53951.38 88888.00 2008-01-06 18:58:43.905 006 17354.51 -11.25 53951.36 88888.00 2008-01-06 18:58:44.405 006 17354.52 -11.19 53951.41 88888.00 2008-01-06 18:58:44.905 006 17354.41 -11.15 53951.35 88888.00 2008-01-06 18:58:45.405 006 17354.21 -11.06 53951.46 88888.00 2008-01-06 18:58:45.905 006 17354.27 -11.01 53951.50 88888.00 2008-01-06 18:58:46.405 006 17354.25 -10.96 53951.50 88888.00 2008-01-06 18:58:46.905 006 17354.12 -10.92 53951.58 88888.00 2008-01-06 18:58:47.405 006 17354.09 -10.84 53951.68 88888.00 2008-01-06 18:58:47.905 006 17354.01 -10.80 53951.59 88888.00 2008-01-06 18:58:48.405 006 17354.01 -10.71 53951.61 88888.00 2008-01-06 18:58:48.905 006 17354.00 -10.56 53951.62 88888.00 2008-01-06 18:58:49.405 006 17353.95 -10.46 53951.54 88888.00 2008-01-06 18:58:49.905 006 17353.97 -10.38 53951.46 88888.00 2008-01-06 18:58:50.405 006 17353.89 -10.33 53951.47 88888.00 2008-01-06 18:58:50.905 006 17353.90 -10.26 53951.52 88888.00 2008-01-06 18:58:51.405 006 17353.91 -10.15 53951.58 88888.00 2008-01-06 18:58:51.905 006 17353.88 -10.04 53951.58 88888.00 2008-01-06 18:58:52.405 006 17353.87 -9.93 53951.56 88888.00 2008-01-06 18:58:52.905 006 17353.79 -9.84 53951.53 88888.00 2008-01-06 18:58:53.405 006 17353.77 -9.82 53951.54 88888.00 2008-01-06 18:58:53.905 006 17353.87 -9.68 53951.46 88888.00 2008-01-06 18:58:54.405 006 17353.82 -9.64 53951.50 88888.00 2008-01-06 18:58:54.905 006 17353.71 -9.60 53951.57 88888.00 2008-01-06 18:58:55.405 006 17353.74 -9.53 53951.59 88888.00 2008-01-06 18:58:55.905 006 17353.78 -9.48 53951.53 88888.00 2008-01-06 18:58:56.405 006 17353.77 -9.45 53951.64 88888.00 2008-01-06 18:58:56.905 006 17353.72 -9.38 53951.62 88888.00 2008-01-06 18:58:57.405 006 17353.73 -9.34 53951.62 88888.00 2008-01-06 18:58:57.905 006 17353.74 -9.27 53951.70 88888.00 2008-01-06 18:58:58.405 006 17353.70 -9.11 53951.64 88888.00 2008-01-06 18:58:58.905 006 17353.79 -9.04 53951.65 88888.00 2008-01-06 18:58:59.405 006 17353.85 -8.96 53951.61 88888.00 2008-01-06 18:58:59.905 006 17353.83 -8.91 53951.60 88888.00 2008-01-06 18:59:00.405 006 17353.80 -8.89 53951.57 88888.00 2008-01-06 18:59:00.905 006 17353.81 -8.81 53951.64 88888.00 2008-01-06 18:59:01.405 006 17353.90 -8.70 53951.67 88888.00 2008-01-06 18:59:01.905 006 17353.91 -8.68 53951.67 88888.00 2008-01-06 18:59:02.405 006 17353.95 -8.68 53951.58 88888.00 2008-01-06 18:59:02.905 006 17353.97 -8.60 53951.66 88888.00 2008-01-06 18:59:03.405 006 17353.95 -8.53 53951.66 88888.00 2008-01-06 18:59:03.905 006 17354.04 -8.43 53951.64 88888.00 2008-01-06 18:59:04.405 006 17354.07 -8.42 53951.75 88888.00 2008-01-06 18:59:04.905 006 17354.11 -8.47 53951.70 88888.00 2008-01-06 18:59:05.405 006 17354.24 -8.38 53951.61 88888.00 2008-01-06 18:59:05.905 006 17354.30 -8.25 53951.61 88888.00 2008-01-06 18:59:06.405 006 17354.24 -8.25 53951.67 88888.00 2008-01-06 18:59:06.905 006 17354.25 -8.25 53951.75 88888.00 2008-01-06 18:59:07.405 006 17354.34 -8.20 53951.67 88888.00 2008-01-06 18:59:07.905 006 17354.46 -8.13 53951.67 88888.00 2008-01-06 18:59:08.405 006 17354.61 -8.03 53951.73 88888.00 2008-01-06 18:59:08.905 006 17354.59 -8.04 53951.76 88888.00 2008-01-06 18:59:09.405 006 17354.53 -8.04 53951.78 88888.00 2008-01-06 18:59:09.905 006 17354.60 -7.97 53951.86 88888.00 2008-01-06 18:59:10.405 006 17354.70 -7.93 53951.76 88888.00 2008-01-06 18:59:10.905 006 17354.79 -7.94 53951.76 88888.00 2008-01-06 18:59:11.405 006 17354.91 -7.89 53951.80 88888.00 2008-01-06 18:59:11.905 006 17354.99 -7.80 53951.84 88888.00 2008-01-06 18:59:12.405 006 17354.95 -7.78 53951.90 88888.00 2008-01-06 18:59:12.905 006 17354.95 -7.72 53951.88 88888.00 2008-01-06 18:59:13.405 006 17354.97 -7.65 53951.79 88888.00 2008-01-06 18:59:13.905 006 17355.03 -7.62 53951.71 88888.00 2008-01-06 18:59:14.405 006 17355.10 -7.55 53951.81 88888.00 2008-01-06 18:59:14.905 006 17355.11 -7.60 53951.86 88888.00 2008-01-06 18:59:15.405 006 17355.19 -7.58 53951.89 88888.00 2008-01-06 18:59:15.905 006 17355.27 -7.47 53951.88 88888.00 2008-01-06 18:59:16.405 006 17355.29 -7.48 53951.84 88888.00 2008-01-06 18:59:16.905 006 17355.20 -7.51 53951.87 88888.00 2008-01-06 18:59:17.405 006 17355.25 -7.47 53951.95 88888.00 2008-01-06 18:59:17.905 006 17355.27 -7.48 53952.00 88888.00 2008-01-06 18:59:18.405 006 17355.27 -7.39 53951.94 88888.00 2008-01-06 18:59:18.905 006 17355.20 -7.31 53951.92 88888.00 2008-01-06 18:59:19.405 006 17355.17 -7.34 53951.90 88888.00 2008-01-06 18:59:19.905 006 17355.14 -7.41 53951.91 88888.00 2008-01-06 18:59:20.405 006 17355.14 -7.38 53951.86 88888.00 2008-01-06 18:59:20.905 006 17355.22 -7.33 53951.89 88888.00 2008-01-06 18:59:21.405 006 17355.10 -7.38 53951.87 88888.00 2008-01-06 18:59:21.905 006 17355.05 -7.29 53951.87 88888.00 2008-01-06 18:59:22.405 006 17355.17 -7.30 53951.92 88888.00 2008-01-06 18:59:22.905 006 17355.19 -7.33 53951.93 88888.00 2008-01-06 18:59:23.405 006 17355.25 -7.32 53951.95 88888.00 2008-01-06 18:59:23.905 006 17355.23 -7.35 53952.06 88888.00 2008-01-06 18:59:24.405 006 17355.12 -7.32 53952.11 88888.00 2008-01-06 18:59:24.905 006 17355.00 -7.34 53952.17 88888.00 2008-01-06 18:59:25.405 006 17355.02 -7.38 53952.14 88888.00 2008-01-06 18:59:25.905 006 17355.04 -7.39 53952.12 88888.00 2008-01-06 18:59:26.405 006 17354.96 -7.41 53952.14 88888.00 2008-01-06 18:59:26.905 006 17354.84 -7.28 53952.10 88888.00 2008-01-06 18:59:27.405 006 17354.71 -7.24 53952.17 88888.00 2008-01-06 18:59:27.905 006 17354.70 -7.25 53952.20 88888.00 2008-01-06 18:59:28.405 006 17354.58 -7.15 53952.25 88888.00 2008-01-06 18:59:28.905 006 17354.49 -7.18 53952.28 88888.00 2008-01-06 18:59:29.405 006 17354.43 -7.13 53952.23 88888.00 2008-01-06 18:59:29.905 006 17354.32 -7.09 53952.17 88888.00 2008-01-06 18:59:30.405 006 17354.30 -7.03 53952.20 88888.00 2008-01-06 18:59:30.905 006 17354.12 -7.03 53952.31 88888.00 2008-01-06 18:59:31.405 006 17354.00 -7.12 53952.34 88888.00 2008-01-06 18:59:31.905 006 17353.93 -7.09 53952.38 88888.00 2008-01-06 18:59:32.405 006 17353.84 -7.05 53952.33 88888.00 2008-01-06 18:59:32.905 006 17353.68 -6.94 53952.28 88888.00 2008-01-06 18:59:33.405 006 17353.49 -6.91 53952.37 88888.00 2008-01-06 18:59:33.905 006 17353.31 -6.91 53952.39 88888.00 2008-01-06 18:59:34.405 006 17353.11 -6.85 53952.35 88888.00 2008-01-06 18:59:34.905 006 17353.05 -6.74 53952.44 88888.00 2008-01-06 18:59:35.405 006 17352.90 -6.71 53952.45 88888.00 2008-01-06 18:59:35.905 006 17352.70 -6.66 53952.44 88888.00 2008-01-06 18:59:36.405 006 17352.48 -6.58 53952.46 88888.00 2008-01-06 18:59:36.905 006 17352.30 -6.52 53952.47 88888.00 2008-01-06 18:59:37.405 006 17352.09 -6.46 53952.47 88888.00 2008-01-06 18:59:37.905 006 17351.86 -6.43 53952.51 88888.00 2008-01-06 18:59:38.405 006 17351.75 -6.32 53952.57 88888.00 2008-01-06 18:59:38.905 006 17351.53 -6.22 53952.59 88888.00 2008-01-06 18:59:39.405 006 17351.34 -6.15 53952.58 88888.00 2008-01-06 18:59:39.905 006 17351.22 -6.07 53952.60 88888.00 2008-01-06 18:59:40.405 006 17351.05 -5.96 53952.61 88888.00 2008-01-06 18:59:40.905 006 17350.83 -5.86 53952.61 88888.00 2008-01-06 18:59:41.405 006 17350.63 -5.74 53952.53 88888.00 2008-01-06 18:59:41.905 006 17350.42 -5.64 53952.53 88888.00 2008-01-06 18:59:42.405 006 17350.17 -5.52 53952.61 88888.00 2008-01-06 18:59:42.905 006 17349.97 -5.44 53952.57 88888.00 2008-01-06 18:59:43.405 006 17349.78 -5.40 53952.49 88888.00 2008-01-06 18:59:43.905 006 17349.58 -5.28 53952.53 88888.00 2008-01-06 18:59:44.405 006 17349.44 -5.10 53952.59 88888.00 2008-01-06 18:59:44.905 006 17349.21 -4.85 53952.50 88888.00 2008-01-06 18:59:45.405 006 17349.01 -4.67 53952.51 88888.00 2008-01-06 18:59:45.905 006 17348.84 -4.58 53952.50 88888.00 2008-01-06 18:59:46.405 006 17348.78 -4.45 53952.50 88888.00 2008-01-06 18:59:46.905 006 17348.56 -4.29 53952.57 88888.00 2008-01-06 18:59:47.405 006 17348.44 -4.14 53952.58 88888.00 2008-01-06 18:59:47.905 006 17348.25 -3.98 53952.50 88888.00 2008-01-06 18:59:48.405 006 17348.01 -3.77 53952.49 88888.00 2008-01-06 18:59:48.905 006 17347.84 -3.60 53952.54 88888.00 2008-01-06 18:59:49.405 006 17347.70 -3.38 53952.61 88888.00 2008-01-06 18:59:49.905 006 17347.55 -3.21 53952.68 88888.00 2008-01-06 18:59:50.405 006 17347.31 -3.01 53952.62 88888.00 2008-01-06 18:59:50.905 006 17347.10 -2.80 53952.72 88888.00 2008-01-06 18:59:51.405 006 17347.00 -2.67 53952.72 88888.00 2008-01-06 18:59:51.905 006 17346.83 -2.44 53952.62 88888.00 2008-01-06 18:59:52.405 006 17346.63 -2.18 53952.65 88888.00 2008-01-06 18:59:52.905 006 17346.42 -2.01 53952.67 88888.00 2008-01-06 18:59:53.405 006 17346.18 -1.66 53952.68 88888.00 2008-01-06 18:59:53.905 006 17346.05 -1.45 53952.70 88888.00 2008-01-06 18:59:54.405 006 17345.78 -1.34 53952.68 88888.00 2008-01-06 18:59:54.905 006 17345.72 -0.96 53952.73 88888.00 2008-01-06 18:59:55.405 006 17345.41 -0.68 53952.71 88888.00 2008-01-06 18:59:55.905 006 17345.21 -0.57 53952.72 88888.00 2008-01-06 18:59:56.405 006 17345.11 -0.59 53952.66 88888.00 2008-01-06 18:59:56.905 006 17344.85 -0.37 53952.61 88888.00 2008-01-06 18:59:57.405 006 17344.66 -0.07 53952.65 88888.00 2008-01-06 18:59:57.905 006 17344.51 0.10 53952.66 88888.00 2008-01-06 18:59:58.405 006 17344.39 0.23 53952.60 88888.00 2008-01-06 18:59:58.905 006 17344.36 0.41 53952.55 88888.00 2008-01-06 18:59:59.405 006 17344.20 0.91 53952.65 88888.00 2008-01-06 18:59:59.905 006 17344.04 1.29 53952.60 88888.00 2008-01-06 19:00:00.405 006 17343.87 1.20 53952.67 88888.00 2008-01-06 19:00:00.905 006 17343.73 1.49 53952.72 88888.00 2008-01-06 19:00:01.405 006 17343.63 1.70 53952.68 88888.00 2008-01-06 19:00:01.905 006 17343.52 1.84 53952.68 88888.00 2008-01-06 19:00:02.405 006 17343.42 2.08 53952.60 88888.00 2008-01-06 19:00:02.905 006 17343.28 2.32 53952.53 88888.00 2008-01-06 19:00:03.405 006 17343.31 2.48 53952.50 88888.00 2008-01-06 19:00:03.905 006 17343.22 2.66 53952.53 88888.00 2008-01-06 19:00:04.405 006 17343.19 2.83 53952.56 88888.00 2008-01-06 19:00:04.905 006 17343.22 3.01 53952.57 88888.00 2008-01-06 19:00:05.405 006 17343.13 3.22 53952.49 88888.00 2008-01-06 19:00:05.905 006 17343.07 3.34 53952.47 88888.00 2008-01-06 19:00:06.405 006 17342.97 3.48 53952.50 88888.00 2008-01-06 19:00:06.905 006 17342.92 3.62 53952.47 88888.00 2008-01-06 19:00:07.405 006 17342.85 3.81 53952.31 88888.00 2008-01-06 19:00:07.905 006 17342.70 4.06 53952.42 88888.00 2008-01-06 19:00:08.405 006 17342.68 4.14 53952.50 88888.00 2008-01-06 19:00:08.905 006 17342.67 4.31 53952.48 88888.00 2008-01-06 19:00:09.405 006 17342.66 4.51 53952.59 88888.00 2008-01-06 19:00:09.905 006 17342.57 4.61 53952.62 88888.00 2008-01-06 19:00:10.405 006 17342.52 4.76 53952.64 88888.00 2008-01-06 19:00:10.905 006 17342.49 4.89 53952.55 88888.00 2008-01-06 19:00:11.405 006 17342.47 5.01 53952.59 88888.00 2008-01-06 19:00:11.905 006 17342.40 5.07 53952.55 88888.00 2008-01-06 19:00:12.405 006 17342.37 5.20 53952.51 88888.00 2008-01-06 19:00:12.905 006 17342.34 5.30 53952.53 88888.00 2008-01-06 19:00:13.405 006 17342.24 5.48 53952.46 88888.00 2008-01-06 19:00:13.905 006 17342.16 5.65 53952.43 88888.00 2008-01-06 19:00:14.405 006 17342.13 5.76 53952.38 88888.00 2008-01-06 19:00:14.905 006 17342.01 5.83 53952.33 88888.00 2008-01-06 19:00:15.402 006 17341.85 5.87 53952.38 88888.00 2008-01-06 19:00:15.902 006 17341.91 6.03 53952.38 88888.00 2008-01-06 19:00:16.402 006 17341.93 6.13 53952.35 88888.00 2008-01-06 19:00:16.902 006 17341.82 6.32 53952.39 88888.00 2008-01-06 19:00:17.402 006 17341.69 6.48 53952.40 88888.00 2008-01-06 19:00:17.902 006 17341.62 6.57 53952.48 88888.00 2008-01-06 19:00:18.402 006 17341.46 6.75 53952.46 88888.00 2008-01-06 19:00:18.902 006 17341.39 6.86 53952.50 88888.00 2008-01-06 19:00:19.402 006 17341.45 7.04 53952.54 88888.00 2008-01-06 19:00:19.902 006 17341.27 7.18 53952.50 88888.00 2008-01-06 19:00:20.402 006 17341.18 7.25 53952.49 88888.00 2008-01-06 19:00:20.902 006 17341.14 7.48 53952.47 88888.00 2008-01-06 19:00:21.402 006 17341.05 7.61 53952.44 88888.00 2008-01-06 19:00:21.902 006 17341.03 7.70 53952.47 88888.00 2008-01-06 19:00:22.402 006 17340.95 7.83 53952.47 88888.00 2008-01-06 19:00:22.902 006 17340.81 7.93 53952.48 88888.00 2008-01-06 19:00:23.402 006 17340.61 8.10 53952.39 88888.00 2008-01-06 19:00:23.902 006 17340.48 8.26 53952.47 88888.00 2008-01-06 19:00:24.402 006 17340.43 8.39 53952.49 88888.00 2008-01-06 19:00:24.902 006 17340.31 8.43 53952.45 88888.00 2008-01-06 19:00:25.402 006 17340.22 8.58 53952.44 88888.00 2008-01-06 19:00:25.902 006 17340.11 8.67 53952.39 88888.00 2008-01-06 19:00:26.402 006 17340.03 8.87 53952.42 88888.00 2008-01-06 19:00:26.902 006 17339.91 9.06 53952.44 88888.00 2008-01-06 19:00:27.402 006 17339.86 9.11 53952.36 88888.00 2008-01-06 19:00:27.902 006 17339.87 9.24 53952.42 88888.00 2008-01-06 19:00:28.402 006 17339.79 9.39 53952.40 88888.00 2008-01-06 19:00:28.902 006 17339.71 9.54 53952.42 88888.00 2008-01-06 19:00:29.402 006 17339.69 9.56 53952.48 88888.00 2008-01-06 19:00:29.902 006 17339.71 9.63 53952.62 88888.00 2008-01-06 19:00:30.402 006 17339.61 9.79 53952.60 88888.00 2008-01-06 19:00:30.902 006 17339.51 9.87 53952.54 88888.00 2008-01-06 19:00:31.402 006 17339.43 9.96 53952.60 88888.00 2008-01-06 19:00:31.902 006 17339.33 10.06 53952.61 88888.00 2008-01-06 19:00:32.402 006 17339.27 10.16 53952.61 88888.00 2008-01-06 19:00:32.902 006 17339.25 10.31 53952.66 88888.00 2008-01-06 19:00:33.402 006 17339.23 10.30 53952.64 88888.00 2008-01-06 19:00:33.902 006 17339.20 10.38 53952.56 88888.00 2008-01-06 19:00:34.402 006 17339.08 10.47 53952.47 88888.00 2008-01-06 19:00:34.902 006 17339.04 10.52 53952.45 88888.00 2008-01-06 19:00:35.402 006 17338.89 10.54 53952.51 88888.00 2008-01-06 19:00:35.902 006 17338.83 10.65 53952.65 88888.00 2008-01-06 19:00:36.402 006 17338.81 10.74 53952.70 88888.00 2008-01-06 19:00:36.902 006 17338.78 10.76 53952.62 88888.00 2008-01-06 19:00:37.402 006 17338.72 10.75 53952.56 88888.00 2008-01-06 19:00:37.902 006 17338.69 10.77 53952.56 88888.00 2008-01-06 19:00:38.402 006 17338.61 10.87 53952.57 88888.00 2008-01-06 19:00:38.902 006 17338.54 10.90 53952.61 88888.00 2008-01-06 19:00:39.402 006 17338.56 10.97 53952.57 88888.00 2008-01-06 19:00:39.902 006 17338.61 11.01 53952.50 88888.00 2008-01-06 19:00:40.402 006 17338.50 11.06 53952.49 88888.00 2008-01-06 19:00:40.902 006 17338.46 11.21 53952.47 88888.00 2008-01-06 19:00:41.402 006 17338.46 11.26 53952.49 88888.00 2008-01-06 19:00:41.902 006 17338.56 11.31 53952.59 88888.00 2008-01-06 19:00:42.402 006 17338.63 11.36 53952.61 88888.00 2008-01-06 19:00:42.902 006 17338.64 11.41 53952.62 88888.00 2008-01-06 19:00:43.402 006 17338.61 11.39 53952.60 88888.00 2008-01-06 19:00:43.902 006 17338.67 11.39 53952.57 88888.00 2008-01-06 19:00:44.402 006 17338.77 11.44 53952.48 88888.00 2008-01-06 19:00:44.902 006 17338.84 11.50 53952.51 88888.00 2008-01-06 19:00:45.402 006 17338.95 11.45 53952.61 88888.00 2008-01-06 19:00:45.902 006 17338.99 11.45 53952.61 88888.00 2008-01-06 19:00:46.402 006 17339.11 11.48 53952.50 88888.00 2008-01-06 19:00:46.902 006 17339.35 11.51 53952.46 88888.00 2008-01-06 19:00:47.402 006 17339.50 11.53 53952.44 88888.00 2008-01-06 19:00:47.902 006 17339.62 11.47 53952.45 88888.00 2008-01-06 19:00:48.402 006 17339.76 11.50 53952.47 88888.00 2008-01-06 19:00:48.902 006 17339.86 11.48 53952.51 88888.00 2008-01-06 19:00:49.402 006 17339.95 11.44 53952.55 88888.00 2008-01-06 19:00:49.902 006 17340.15 11.41 53952.49 88888.00 2008-01-06 19:00:50.402 006 17340.36 11.38 53952.46 88888.00 2008-01-06 19:00:50.902 006 17340.64 11.33 53952.42 88888.00 2008-01-06 19:00:51.402 006 17340.92 11.28 53952.42 88888.00 2008-01-06 19:00:51.902 006 17341.15 11.28 53952.42 88888.00 2008-01-06 19:00:52.402 006 17341.48 11.21 53952.46 88888.00 2008-01-06 19:00:52.902 006 17341.77 11.09 53952.45 88888.00 2008-01-06 19:00:53.402 006 17342.06 11.02 53952.27 88888.00 2008-01-06 19:00:53.902 006 17342.40 10.97 53952.24 88888.00 2008-01-06 19:00:54.402 006 17342.72 10.83 53952.34 88888.00 2008-01-06 19:00:54.902 006 17343.03 10.63 53952.46 88888.00 2008-01-06 19:00:55.402 006 17343.39 10.43 53952.44 88888.00 2008-01-06 19:00:55.902 006 17343.67 10.27 53952.28 88888.00 2008-01-06 19:00:56.402 006 17344.00 10.03 53952.27 88888.00 2008-01-06 19:00:56.902 006 17344.34 9.82 53952.29 88888.00 2008-01-06 19:00:57.402 006 17344.70 9.54 53952.26 88888.00 2008-01-06 19:00:57.902 006 17345.00 9.27 53952.16 88888.00 2008-01-06 19:00:58.402 006 17345.31 9.04 53952.22 88888.00 2008-01-06 19:00:58.902 006 17345.48 8.82 53952.24 88888.00 2008-01-06 19:00:59.402 006 17345.75 8.46 53952.26 88888.00 2008-01-06 19:00:59.902 006 17346.09 8.09 53952.32 88888.00 2008-01-06 19:01:00.402 006 17346.42 7.80 53952.24 88888.00 2008-01-06 19:01:00.902 006 17346.60 7.48 53952.22 88888.00 2008-01-06 19:01:01.402 006 17346.82 7.14 53952.22 88888.00 2008-01-06 19:01:01.902 006 17347.04 6.71 53952.13 88888.00 2008-01-06 19:01:02.402 006 17347.19 6.32 53952.10 88888.00 2008-01-06 19:01:02.902 006 17347.46 5.97 53952.14 88888.00 2008-01-06 19:01:03.402 006 17347.64 5.75 53952.08 88888.00 2008-01-06 19:01:03.902 006 17347.84 5.40 53952.04 88888.00 2008-01-06 19:01:04.402 006 17347.99 5.00 53951.99 88888.00 2008-01-06 19:01:04.902 006 17348.10 4.61 53951.97 88888.00 2008-01-06 19:01:05.402 006 17348.10 4.22 53952.04 88888.00 2008-01-06 19:01:05.902 006 17348.25 3.86 53952.05 88888.00 2008-01-06 19:01:06.402 006 17348.29 3.54 53952.04 88888.00 2008-01-06 19:01:06.902 006 17348.29 3.25 53951.93 88888.00 2008-01-06 19:01:07.402 006 17348.36 2.94 53951.90 88888.00 2008-01-06 19:01:07.902 006 17348.36 2.56 53952.00 88888.00 2008-01-06 19:01:08.402 006 17348.35 2.31 53952.02 88888.00 2008-01-06 19:01:08.902 006 17348.30 1.94 53952.02 88888.00 2008-01-06 19:01:09.402 006 17348.21 1.76 53951.98 88888.00 2008-01-06 19:01:09.902 006 17348.27 1.33 53951.92 88888.00 2008-01-06 19:01:10.402 006 17348.13 1.33 53951.76 88888.00 2008-01-06 19:01:10.902 006 17348.01 1.11 53951.71 88888.00 2008-01-06 19:01:11.402 006 17347.96 0.58 53951.86 88888.00 2008-01-06 19:01:11.902 006 17347.92 0.22 53951.87 88888.00 2008-01-06 19:01:12.402 006 17347.82 -0.02 53951.89 88888.00 2008-01-06 19:01:12.902 006 17347.67 -0.25 53951.78 88888.00 2008-01-06 19:01:13.402 006 17347.52 -0.30 53951.84 88888.00 2008-01-06 19:01:13.902 006 17347.38 -0.32 53951.82 88888.00 2008-01-06 19:01:14.402 006 17347.36 -0.33 53951.81 88888.00 2008-01-06 19:01:14.902 006 17347.31 -0.45 53951.75 88888.00 2008-01-06 19:01:15.402 006 17347.16 -0.69 53951.71 88888.00 2008-01-06 19:01:15.902 006 17347.04 -0.98 53951.76 88888.00 2008-01-06 19:01:16.402 006 17346.95 -1.27 53951.69 88888.00 2008-01-06 19:01:16.902 006 17346.95 -1.20 53951.61 88888.00 2008-01-06 19:01:17.402 006 17346.94 -1.55 53951.56 88888.00 2008-01-06 19:01:17.902 006 17346.86 -1.68 53951.59 88888.00 2008-01-06 19:01:18.402 006 17346.96 -1.92 53951.68 88888.00 2008-01-06 19:01:18.902 006 17346.95 -2.09 53951.67 88888.00 2008-01-06 19:01:19.402 006 17346.97 -2.36 53951.61 88888.00 2008-01-06 19:01:19.902 006 17346.97 -2.48 53951.56 88888.00 2008-01-06 19:01:20.402 006 17347.00 -2.70 53951.55 88888.00 2008-01-06 19:01:20.902 006 17347.14 -2.87 53951.50 88888.00 2008-01-06 19:01:21.402 006 17347.18 -3.08 53951.47 88888.00 2008-01-06 19:01:21.902 006 17347.24 -3.25 53951.45 88888.00 2008-01-06 19:01:22.402 006 17347.33 -3.44 53951.41 88888.00 2008-01-06 19:01:22.902 006 17347.46 -3.59 53951.48 88888.00 2008-01-06 19:01:23.402 006 17347.52 -3.81 53951.47 88888.00 2008-01-06 19:01:23.902 006 17347.65 -3.92 53951.36 88888.00 2008-01-06 19:01:24.402 006 17347.72 -4.03 53951.32 88888.00 2008-01-06 19:01:24.902 006 17347.89 -4.18 53951.36 88888.00 2008-01-06 19:01:25.402 006 17348.07 -4.35 53951.33 88888.00 2008-01-06 19:01:25.902 006 17348.19 -4.55 53951.32 88888.00 2008-01-06 19:01:26.402 006 17348.33 -4.72 53951.16 88888.00 2008-01-06 19:01:26.902 006 17348.38 -4.82 53951.05 88888.00 2008-01-06 19:01:27.402 006 17348.36 -4.90 53950.93 88888.00 2008-01-06 19:01:27.902 006 17348.37 -4.91 53950.98 88888.00 2008-01-06 19:01:28.402 006 17348.54 -5.00 53950.97 88888.00 2008-01-06 19:01:28.902 006 17348.66 -5.15 53950.90 88888.00 2008-01-06 19:01:29.402 006 17348.79 -5.28 53950.96 88888.00 2008-01-06 19:01:29.902 006 17348.85 -5.36 53950.94 88888.00 2008-01-06 19:01:30.402 006 17348.89 -5.46 53950.85 88888.00 2008-01-06 19:01:30.902 006 17349.04 -5.54 53950.76 88888.00 2008-01-06 19:01:31.402 006 17349.21 -5.62 53950.72 88888.00 2008-01-06 19:01:31.902 006 17349.27 -5.63 53950.64 88888.00 2008-01-06 19:01:32.402 006 17349.32 -5.66 53950.67 88888.00 2008-01-06 19:01:32.902 006 17349.36 -5.62 53950.64 88888.00 2008-01-06 19:01:33.402 006 17349.34 -5.55 53950.53 88888.00 2008-01-06 19:01:33.902 006 17349.32 -5.52 53950.53 88888.00 2008-01-06 19:01:34.402 006 17349.42 -5.54 53950.51 88888.00 2008-01-06 19:01:34.902 006 17349.42 -5.52 53950.42 88888.00 2008-01-06 19:01:35.402 006 17349.50 -5.45 53950.36 88888.00 2008-01-06 19:01:35.902 006 17349.50 -5.38 53950.22 88888.00 2008-01-06 19:01:36.402 006 17349.61 -5.31 53950.18 88888.00 2008-01-06 19:01:36.902 006 17349.53 -5.17 53950.20 88888.00 2008-01-06 19:01:37.402 006 17349.40 -5.05 53950.19 88888.00 2008-01-06 19:01:37.902 006 17349.40 -4.94 53950.12 88888.00 2008-01-06 19:01:38.402 006 17349.41 -4.76 53949.98 88888.00 2008-01-06 19:01:38.902 006 17349.48 -4.69 53949.92 88888.00 2008-01-06 19:01:39.402 006 17349.51 -4.62 53949.80 88888.00 2008-01-06 19:01:39.902 006 17349.54 -4.47 53949.76 88888.00 2008-01-06 19:01:40.402 006 17349.59 -4.28 53949.70 88888.00 2008-01-06 19:01:40.902 006 17349.65 -4.14 53949.74 88888.00 2008-01-06 19:01:41.402 006 17349.62 -3.99 53949.73 88888.00 2008-01-06 19:01:41.902 006 17349.64 -3.86 53949.70 88888.00 2008-01-06 19:01:42.402 006 17349.72 -3.75 53949.76 88888.00 2008-01-06 19:01:42.902 006 17349.80 -3.67 53949.71 88888.00 2008-01-06 19:01:43.402 006 17349.94 -3.59 53949.62 88888.00 2008-01-06 19:01:43.902 006 17350.06 -3.48 53949.56 88888.00 2008-01-06 19:01:44.402 006 17350.12 -3.34 53949.62 88888.00 2008-01-06 19:01:44.902 006 17350.20 -3.25 53949.51 88888.00 2008-01-06 19:01:45.402 006 17350.40 -3.22 53949.43 88888.00 2008-01-06 19:01:45.902 006 17350.53 -3.19 53949.53 88888.00 2008-01-06 19:01:46.402 006 17350.80 -3.19 53949.46 88888.00 2008-01-06 19:01:46.902 006 17350.97 -3.11 53949.36 88888.00 2008-01-06 19:01:47.402 006 17351.11 -3.06 53949.31 88888.00 2008-01-06 19:01:47.902 006 17351.26 -3.02 53949.34 88888.00 2008-01-06 19:01:48.402 006 17351.43 -3.02 53949.35 88888.00 2008-01-06 19:01:48.902 006 17351.58 -3.09 53949.33 88888.00 2008-01-06 19:01:49.402 006 17351.68 -3.11 53949.33 88888.00 2008-01-06 19:01:49.902 006 17351.85 -3.13 53949.39 88888.00 2008-01-06 19:01:50.402 006 17352.06 -3.14 53949.42 88888.00 2008-01-06 19:01:50.902 006 17352.21 -3.19 53949.42 88888.00 2008-01-06 19:01:51.402 006 17352.27 -3.30 53949.43 88888.00 2008-01-06 19:01:51.902 006 17352.41 -3.32 53949.42 88888.00 2008-01-06 19:01:52.402 006 17352.62 -3.34 53949.42 88888.00 2008-01-06 19:01:52.902 006 17352.80 -3.35 53949.43 88888.00 2008-01-06 19:01:53.402 006 17352.95 -3.43 53949.36 88888.00 2008-01-06 19:01:53.902 006 17353.07 -3.47 53949.39 88888.00 2008-01-06 19:01:54.402 006 17353.11 -3.48 53949.54 88888.00 2008-01-06 19:01:54.902 006 17353.21 -3.54 53949.55 88888.00 2008-01-06 19:01:55.402 006 17353.32 -3.59 53949.54 88888.00 2008-01-06 19:01:55.902 006 17353.40 -3.60 53949.47 88888.00 2008-01-06 19:01:56.402 006 17353.47 -3.60 53949.36 88888.00 2008-01-06 19:01:56.902 006 17353.54 -3.71 53949.36 88888.00 2008-01-06 19:01:57.402 006 17353.64 -3.79 53949.42 88888.00 2008-01-06 19:01:57.902 006 17353.70 -3.79 53949.33 88888.00 2008-01-06 19:01:58.402 006 17353.67 -3.83 53949.40 88888.00 2008-01-06 19:01:58.902 006 17353.60 -3.92 53949.51 88888.00 2008-01-06 19:01:59.402 006 17353.70 -4.04 53949.48 88888.00 2008-01-06 19:01:59.902 006 17353.76 -4.14 53949.57 88888.00 2008-01-06 19:02:00.402 006 17353.76 -4.16 53949.66 88888.00 2008-01-06 19:02:00.902 006 17353.71 -4.16 53949.70 88888.00 2008-01-06 19:02:01.402 006 17353.74 -4.18 53949.77 88888.00 2008-01-06 19:02:01.902 006 17353.71 -4.21 53949.84 88888.00 2008-01-06 19:02:02.402 006 17353.72 -4.28 53949.86 88888.00 2008-01-06 19:02:02.902 006 17353.74 -4.41 53949.91 88888.00 2008-01-06 19:02:03.402 006 17353.84 -4.47 53949.98 88888.00 2008-01-06 19:02:03.902 006 17353.82 -4.52 53950.07 88888.00 2008-01-06 19:02:04.402 006 17353.72 -4.60 53950.10 88888.00 2008-01-06 19:02:04.902 006 17353.63 -4.70 53950.15 88888.00 2008-01-06 19:02:05.402 006 17353.53 -4.85 53950.12 88888.00 2008-01-06 19:02:05.902 006 17353.61 -4.96 53950.09 88888.00 2008-01-06 19:02:06.402 006 17353.67 -5.01 53950.12 88888.00 2008-01-06 19:02:06.902 006 17353.60 -5.03 53950.18 88888.00 2008-01-06 19:02:07.402 006 17353.51 -5.03 53950.20 88888.00 2008-01-06 19:02:07.902 006 17353.41 -5.13 53950.25 88888.00 2008-01-06 19:02:08.402 006 17353.36 -5.11 53950.30 88888.00 2008-01-06 19:02:08.902 006 17353.25 -5.16 53950.38 88888.00 2008-01-06 19:02:09.402 006 17353.15 -5.23 53950.44 88888.00 2008-01-06 19:02:09.902 006 17353.01 -5.28 53950.42 88888.00 2008-01-06 19:02:10.402 006 17352.92 -5.36 53950.48 88888.00 2008-01-06 19:02:10.902 006 17352.71 -5.37 53950.51 88888.00 2008-01-06 19:02:11.402 006 17352.41 -5.36 53950.49 88888.00 2008-01-06 19:02:11.902 006 17352.27 -5.31 53950.65 88888.00 2008-01-06 19:02:12.402 006 17351.97 -5.35 53950.78 88888.00 2008-01-06 19:02:12.902 006 17351.85 -5.37 53950.88 88888.00 2008-01-06 19:02:13.402 006 17351.68 -5.39 53950.86 88888.00 2008-01-06 19:02:13.902 006 17351.43 -5.45 53950.91 88888.00 2008-01-06 19:02:14.402 006 17351.19 -5.46 53951.00 88888.00 2008-01-06 19:02:14.902 006 17350.92 -5.47 53951.08 88888.00 2008-01-06 19:02:15.402 006 17350.57 -5.58 53951.20 88888.00 2008-01-06 19:02:15.902 006 17350.24 -5.59 53951.22 88888.00 2008-01-06 19:02:16.402 006 17350.05 -5.56 53951.16 88888.00 2008-01-06 19:02:16.902 006 17349.83 -5.62 53951.27 88888.00 2008-01-06 19:02:17.402 006 17349.54 -5.65 53951.31 88888.00 2008-01-06 19:02:17.902 006 17349.22 -5.64 53951.34 88888.00 2008-01-06 19:02:18.402 006 17348.87 -5.75 53951.43 88888.00 2008-01-06 19:02:18.902 006 17348.68 -5.85 53951.49 88888.00 2008-01-06 19:02:19.402 006 17348.42 -5.94 53951.57 88888.00 2008-01-06 19:02:19.902 006 17348.20 -6.02 53951.62 88888.00 2008-01-06 19:02:20.402 006 17347.99 -6.17 53951.62 88888.00 2008-01-06 19:02:20.902 006 17347.77 -6.28 53951.76 88888.00 2008-01-06 19:02:21.402 006 17347.51 -6.44 53951.77 88888.00 2008-01-06 19:02:21.902 006 17347.29 -6.53 53951.78 88888.00 2008-01-06 19:02:22.402 006 17347.09 -6.70 53951.89 88888.00 2008-01-06 19:02:22.902 006 17346.95 -6.89 53952.08 88888.00 2008-01-06 19:02:23.402 006 17346.95 -7.02 53952.04 88888.00 2008-01-06 19:02:23.902 006 17346.90 -7.13 53952.08 88888.00 2008-01-06 19:02:24.402 006 17346.82 -7.29 53952.10 88888.00 2008-01-06 19:02:24.902 006 17346.69 -7.43 53952.04 88888.00 2008-01-06 19:02:25.402 006 17346.58 -7.65 53952.02 88888.00 2008-01-06 19:02:25.902 006 17346.50 -7.74 53952.01 88888.00 2008-01-06 19:02:26.402 006 17346.52 -7.82 53952.04 88888.00 2008-01-06 19:02:26.902 006 17346.52 -7.94 53952.11 88888.00 2008-01-06 19:02:27.402 006 17346.56 -8.16 53952.13 88888.00 2008-01-06 19:02:27.902 006 17346.70 -8.20 53952.11 88888.00 2008-01-06 19:02:28.402 006 17346.65 -8.26 53952.20 88888.00 2008-01-06 19:02:28.902 006 17346.57 -8.23 53952.29 88888.00 2008-01-06 19:02:29.402 006 17346.54 -8.21 53952.33 88888.00 2008-01-06 19:02:29.902 006 17346.50 -8.31 53952.39 88888.00 2008-01-06 19:02:30.402 006 17346.58 -8.32 53952.34 88888.00 2008-01-06 19:02:30.902 006 17346.67 -8.39 53952.27 88888.00 2008-01-06 19:02:31.402 006 17346.68 -8.38 53952.32 88888.00 2008-01-06 19:02:31.902 006 17346.68 -8.38 53952.39 88888.00 2008-01-06 19:02:32.402 006 17346.77 -8.39 53952.45 88888.00 2008-01-06 19:02:32.902 006 17346.66 -8.40 53952.54 88888.00 2008-01-06 19:02:33.402 006 17346.76 -8.38 53952.61 88888.00 2008-01-06 19:02:33.902 006 17346.86 -8.39 53952.55 88888.00 2008-01-06 19:02:34.402 006 17346.97 -8.36 53952.46 88888.00 2008-01-06 19:02:34.902 006 17347.03 -8.39 53952.42 88888.00 2008-01-06 19:02:35.402 006 17347.11 -8.37 53952.45 88888.00 2008-01-06 19:02:35.902 006 17347.20 -8.30 53952.46 88888.00 2008-01-06 19:02:36.402 006 17347.25 -8.35 53952.36 88888.00 2008-01-06 19:02:36.902 006 17347.27 -8.38 53952.36 88888.00 2008-01-06 19:02:37.402 006 17347.36 -8.40 53952.39 88888.00 2008-01-06 19:02:37.902 006 17347.46 -8.37 53952.31 88888.00 2008-01-06 19:02:38.402 006 17347.57 -8.40 53952.36 88888.00 2008-01-06 19:02:38.902 006 17347.60 -8.41 53952.39 88888.00 2008-01-06 19:02:39.402 006 17347.66 -8.36 53952.39 88888.00 2008-01-06 19:02:39.902 006 17347.68 -8.36 53952.38 88888.00 2008-01-06 19:02:40.402 006 17347.64 -8.31 53952.50 88888.00 2008-01-06 19:02:40.902 006 17347.68 -8.29 53952.45 88888.00 2008-01-06 19:02:41.402 006 17347.77 -8.22 53952.45 88888.00 2008-01-06 19:02:41.902 006 17347.71 -8.17 53952.38 88888.00 2008-01-06 19:02:42.402 006 17347.67 -8.13 53952.47 88888.00 2008-01-06 19:02:42.902 006 17347.69 -8.08 53952.45 88888.00 2008-01-06 19:02:43.402 006 17347.60 -8.02 53952.47 88888.00 2008-01-06 19:02:43.902 006 17347.51 -7.96 53952.53 88888.00 2008-01-06 19:02:44.402 006 17347.30 -7.86 53952.47 88888.00 2008-01-06 19:02:44.902 006 17347.14 -7.75 53952.37 88888.00 2008-01-06 19:02:45.402 006 17347.06 -7.64 53952.34 88888.00 2008-01-06 19:02:45.902 006 17346.86 -7.55 53952.37 88888.00 2008-01-06 19:02:46.402 006 17346.62 -7.41 53952.48 88888.00 2008-01-06 19:02:46.902 006 17346.42 -7.26 53952.44 88888.00 2008-01-06 19:02:47.402 006 17346.24 -7.09 53952.50 88888.00 2008-01-06 19:02:47.902 006 17345.95 -6.92 53952.48 88888.00 2008-01-06 19:02:48.402 006 17345.62 -6.80 53952.53 88888.00 2008-01-06 19:02:48.902 006 17345.22 -6.61 53952.38 88888.00 2008-01-06 19:02:49.402 006 17344.81 -6.47 53952.50 88888.00 2008-01-06 19:02:49.902 006 17344.51 -6.31 53952.57 88888.00 2008-01-06 19:02:50.402 006 17344.21 -6.17 53952.57 88888.00 2008-01-06 19:02:50.902 006 17343.83 -5.94 53952.57 88888.00 2008-01-06 19:02:51.402 006 17343.48 -5.69 53952.57 88888.00 2008-01-06 19:02:51.902 006 17343.15 -5.57 53952.61 88888.00 2008-01-06 19:02:52.402 006 17342.80 -5.29 53952.73 88888.00 2008-01-06 19:02:52.902 006 17342.37 -5.11 53952.77 88888.00 2008-01-06 19:02:53.402 006 17341.96 -4.95 53952.77 88888.00 2008-01-06 19:02:53.902 006 17341.48 -4.69 53952.77 88888.00 2008-01-06 19:02:54.402 006 17341.07 -4.50 53952.72 88888.00 2008-01-06 19:02:54.902 006 17340.68 -4.29 53952.67 88888.00 2008-01-06 19:02:55.402 006 17340.29 -3.99 53952.70 88888.00 2008-01-06 19:02:55.902 006 17339.96 -3.74 53952.82 88888.00 2008-01-06 19:02:56.402 006 17339.69 -3.53 53952.88 88888.00 2008-01-06 19:02:56.902 006 17339.34 -3.31 53952.82 88888.00 2008-01-06 19:02:57.402 006 17339.00 -3.12 53952.82 88888.00 2008-01-06 19:02:57.902 006 17338.67 -2.89 53952.73 88888.00 2008-01-06 19:02:58.402 006 17338.47 -2.58 53952.77 88888.00 2008-01-06 19:02:58.902 006 17338.20 -2.37 53952.77 88888.00 2008-01-06 19:02:59.402 006 17337.97 -2.16 53952.79 88888.00 2008-01-06 19:02:59.902 006 17337.82 -1.83 53952.84 88888.00 2008-01-06 19:03:00.402 006 17337.62 -1.73 53952.79 88888.00 2008-01-06 19:03:00.902 006 17337.40 -1.47 53952.83 88888.00 2008-01-06 19:03:01.402 006 17337.29 -1.14 53952.87 88888.00 2008-01-06 19:03:01.902 006 17337.21 -1.16 53952.84 88888.00 2008-01-06 19:03:02.402 006 17337.10 -0.88 53952.82 88888.00 2008-01-06 19:03:02.902 006 17336.99 -0.53 53952.83 88888.00 2008-01-06 19:03:03.402 006 17336.87 -0.38 53952.81 88888.00 2008-01-06 19:03:03.902 006 17336.88 -0.29 53952.90 88888.00 2008-01-06 19:03:04.402 006 17336.80 -0.07 53952.98 88888.00 2008-01-06 19:03:04.902 006 17336.62 0.06 53953.13 88888.00 2008-01-06 19:03:05.409 006 17336.50 0.21 53953.14 88888.00 2008-01-06 19:03:05.909 006 17336.50 0.25 53953.16 88888.00 2008-01-06 19:03:06.409 006 17336.49 0.48 53953.16 88888.00 2008-01-06 19:03:06.909 006 17336.47 0.51 53953.05 88888.00 2008-01-06 19:03:07.409 006 17336.48 0.42 53952.94 88888.00 2008-01-06 19:03:07.909 006 17336.56 0.36 53952.90 88888.00 2008-01-06 19:03:08.409 006 17336.55 0.50 53952.83 88888.00 2008-01-06 19:03:08.909 006 17336.64 0.85 53952.83 88888.00 2008-01-06 19:03:09.409 006 17336.68 1.10 53952.85 88888.00 2008-01-06 19:03:09.909 006 17336.66 1.00 53952.84 88888.00 2008-01-06 19:03:10.409 006 17336.59 1.16 53952.85 88888.00 2008-01-06 19:03:10.909 006 17336.70 1.45 53952.79 88888.00 2008-01-06 19:03:11.409 006 17336.80 1.36 53952.74 88888.00 2008-01-06 19:03:11.909 006 17336.79 1.63 53952.61 88888.00 2008-01-06 19:03:12.409 006 17336.87 1.72 53952.58 88888.00 2008-01-06 19:03:12.909 006 17336.94 1.89 53952.61 88888.00 2008-01-06 19:03:13.409 006 17336.97 2.01 53952.49 88888.00 2008-01-06 19:03:13.909 006 17336.96 2.15 53952.50 88888.00 2008-01-06 19:03:14.409 006 17336.97 2.14 53952.51 88888.00 2008-01-06 19:03:14.909 006 17337.10 2.32 53952.55 88888.00 2008-01-06 19:03:15.409 006 17337.14 2.46 53952.57 88888.00 2008-01-06 19:03:15.909 006 17337.19 2.61 53952.46 88888.00 2008-01-06 19:03:16.409 006 17337.23 2.66 53952.56 88888.00 2008-01-06 19:03:16.909 006 17337.36 2.77 53952.56 88888.00 2008-01-06 19:03:17.409 006 17337.31 2.92 53952.50 88888.00 2008-01-06 19:03:17.909 006 17337.35 3.03 53952.38 88888.00 2008-01-06 19:03:18.409 006 17337.41 3.18 53952.46 88888.00 2008-01-06 19:03:18.909 006 17337.46 3.25 53952.48 88888.00 2008-01-06 19:03:19.409 006 17337.47 3.33 53952.49 88888.00 2008-01-06 19:03:19.909 006 17337.47 3.40 53952.45 88888.00 2008-01-06 19:03:20.409 006 17337.48 3.43 53952.32 88888.00 2008-01-06 19:03:20.909 006 17337.54 3.60 53952.28 88888.00 2008-01-06 19:03:21.409 006 17337.61 3.70 53952.29 88888.00 2008-01-06 19:03:21.909 006 17337.64 3.79 53952.35 88888.00 2008-01-06 19:03:22.409 006 17337.64 3.78 53952.34 88888.00 2008-01-06 19:03:22.909 006 17337.70 3.83 53952.29 88888.00 2008-01-06 19:03:23.409 006 17337.58 3.87 53952.31 88888.00 2008-01-06 19:03:23.909 006 17337.55 3.97 53952.33 88888.00 2008-01-06 19:03:24.409 006 17337.50 4.00 53952.28 88888.00 2008-01-06 19:03:24.909 006 17337.61 4.06 53952.24 88888.00 2008-01-06 19:03:25.409 006 17337.51 4.14 53952.15 88888.00 2008-01-06 19:03:25.909 006 17337.45 4.19 53952.12 88888.00 2008-01-06 19:03:26.409 006 17337.49 4.32 53952.21 88888.00 2008-01-06 19:03:26.909 006 17337.56 4.35 53952.18 88888.00 2008-01-06 19:03:27.409 006 17337.55 4.36 53952.22 88888.00 2008-01-06 19:03:27.909 006 17337.44 4.41 53952.22 88888.00 2008-01-06 19:03:28.409 006 17337.46 4.51 53952.25 88888.00 2008-01-06 19:03:28.909 006 17337.42 4.49 53952.20 88888.00 2008-01-06 19:03:29.409 006 17337.35 4.59 53952.23 88888.00 2008-01-06 19:03:29.909 006 17337.30 4.69 53952.20 88888.00 2008-01-06 19:03:30.409 006 17337.41 4.70 53952.18 88888.00 2008-01-06 19:03:30.909 006 17337.29 4.68 53952.16 88888.00 2008-01-06 19:03:31.409 006 17337.17 4.71 53952.22 88888.00 2008-01-06 19:03:31.909 006 17337.14 4.79 53952.27 88888.00 2008-01-06 19:03:32.409 006 17337.08 4.88 53952.28 88888.00 2008-01-06 19:03:32.909 006 17337.00 4.95 53952.28 88888.00 2008-01-06 19:03:33.409 006 17336.96 4.96 53952.27 88888.00 2008-01-06 19:03:33.909 006 17336.82 4.97 53952.28 88888.00 2008-01-06 19:03:34.409 006 17336.75 5.00 53952.36 88888.00 2008-01-06 19:03:34.909 006 17336.76 5.11 53952.45 88888.00 2008-01-06 19:03:35.409 006 17336.63 5.17 53952.44 88888.00 2008-01-06 19:03:35.909 006 17336.56 5.14 53952.45 88888.00 2008-01-06 19:03:36.409 006 17336.53 5.25 53952.46 88888.00 2008-01-06 19:03:36.909 006 17336.53 5.28 53952.43 88888.00 2008-01-06 19:03:37.409 006 17336.47 5.33 53952.32 88888.00 2008-01-06 19:03:37.909 006 17336.39 5.44 53952.34 88888.00 2008-01-06 19:03:38.409 006 17336.40 5.49 53952.24 88888.00 2008-01-06 19:03:38.909 006 17336.37 5.53 53952.34 88888.00 2008-01-06 19:03:39.409 006 17336.36 5.53 53952.38 88888.00 2008-01-06 19:03:39.909 006 17336.37 5.54 53952.44 88888.00 2008-01-06 19:03:40.409 006 17336.33 5.60 53952.44 88888.00 2008-01-06 19:03:40.909 006 17336.25 5.65 53952.33 88888.00 2008-01-06 19:03:41.409 006 17336.18 5.75 53952.22 88888.00 2008-01-06 19:03:41.909 006 17336.11 5.82 53952.15 88888.00 2008-01-06 19:03:42.409 006 17336.12 5.91 53952.20 88888.00 2008-01-06 19:03:42.909 006 17336.26 5.95 53952.22 88888.00 2008-01-06 19:03:43.409 006 17336.33 5.98 53952.12 88888.00 2008-01-06 19:03:43.909 006 17336.29 6.02 53952.17 88888.00 2008-01-06 19:03:44.409 006 17336.28 6.07 53952.20 88888.00 2008-01-06 19:03:44.909 006 17336.34 6.14 53952.20 88888.00 2008-01-06 19:03:45.409 006 17336.39 6.17 53952.24 88888.00 2008-01-06 19:03:45.909 006 17336.40 6.28 53952.29 88888.00 2008-01-06 19:03:46.409 006 17336.34 6.32 53952.38 88888.00 2008-01-06 19:03:46.909 006 17336.31 6.35 53952.37 88888.00 2008-01-06 19:03:47.409 006 17336.44 6.48 53952.39 88888.00 2008-01-06 19:03:47.909 006 17336.43 6.56 53952.28 88888.00 2008-01-06 19:03:48.409 006 17336.44 6.60 53952.33 88888.00 2008-01-06 19:03:48.909 006 17336.54 6.67 53952.24 88888.00 2008-01-06 19:03:49.409 006 17336.57 6.66 53952.22 88888.00 2008-01-06 19:03:49.909 006 17336.62 6.73 53952.21 88888.00 2008-01-06 19:03:50.409 006 17336.63 6.81 53952.23 88888.00 2008-01-06 19:03:50.909 006 17336.65 6.83 53952.10 88888.00 2008-01-06 19:03:51.409 006 17336.65 6.90 53952.04 88888.00 2008-01-06 19:03:51.909 006 17336.69 6.92 53952.06 88888.00 2008-01-06 19:03:52.409 006 17336.78 7.02 53952.05 88888.00 2008-01-06 19:03:52.909 006 17336.84 7.06 53952.09 88888.00 2008-01-06 19:03:53.409 006 17336.91 7.12 53952.15 88888.00 2008-01-06 19:03:53.909 006 17336.98 7.19 53952.16 88888.00 2008-01-06 19:03:54.409 006 17336.97 7.29 53952.14 88888.00 2008-01-06 19:03:54.909 006 17337.09 7.35 53952.16 88888.00 2008-01-06 19:03:55.409 006 17337.19 7.45 53952.08 88888.00 2008-01-06 19:03:55.909 006 17337.27 7.52 53952.01 88888.00 2008-01-06 19:03:56.409 006 17337.27 7.53 53952.09 88888.00 2008-01-06 19:03:56.909 006 17337.33 7.57 53952.09 88888.00 2008-01-06 19:03:57.409 006 17337.34 7.73 53952.01 88888.00 2008-01-06 19:03:57.909 006 17337.44 7.80 53951.92 88888.00 2008-01-06 19:03:58.409 006 17337.44 7.88 53951.90 88888.00 2008-01-06 19:03:58.909 006 17337.49 7.94 53951.94 88888.00 2008-01-06 19:03:59.409 006 17337.48 8.10 53951.94 88888.00 2008-01-06 19:03:59.909 006 17337.46 8.13 53952.01 88888.00 2008-01-06 19:04:00.409 006 17337.51 8.20 53952.05 88888.00 2008-01-06 19:04:00.909 006 17337.59 8.28 53952.04 88888.00 2008-01-06 19:04:01.409 006 17337.60 8.41 53952.05 88888.00 2008-01-06 19:04:01.909 006 17337.64 8.40 53951.89 88888.00 2008-01-06 19:04:02.409 006 17337.64 8.41 53951.83 88888.00 2008-01-06 19:04:02.909 006 17337.66 8.53 53951.87 88888.00 2008-01-06 19:04:03.409 006 17337.60 8.57 53951.80 88888.00 2008-01-06 19:04:03.909 006 17337.55 8.62 53951.83 88888.00 2008-01-06 19:04:04.409 006 17337.49 8.74 53951.84 88888.00 2008-01-06 19:04:04.909 006 17337.55 8.81 53951.77 88888.00 2008-01-06 19:04:05.409 006 17337.48 8.97 53951.80 88888.00 2008-01-06 19:04:05.909 006 17337.44 9.01 53951.87 88888.00 2008-01-06 19:04:06.409 006 17337.46 9.06 53951.76 88888.00 2008-01-06 19:04:06.909 006 17337.45 9.16 53951.69 88888.00 2008-01-06 19:04:07.409 006 17337.44 9.23 53951.65 88888.00 2008-01-06 19:04:07.909 006 17337.48 9.26 53951.65 88888.00 2008-01-06 19:04:08.409 006 17337.54 9.40 53951.61 88888.00 2008-01-06 19:04:08.909 006 17337.55 9.56 53951.67 88888.00 2008-01-06 19:04:09.409 006 17337.49 9.60 53951.61 88888.00 2008-01-06 19:04:09.909 006 17337.51 9.74 53951.58 88888.00 2008-01-06 19:04:10.409 006 17337.47 9.83 53951.62 88888.00 2008-01-06 19:04:10.909 006 17337.47 9.84 53951.67 88888.00 2008-01-06 19:04:11.409 006 17337.56 9.92 53951.54 88888.00 2008-01-06 19:04:11.909 006 17337.62 9.98 53951.47 88888.00 2008-01-06 19:04:12.409 006 17337.64 10.12 53951.50 88888.00 2008-01-06 19:04:12.909 006 17337.64 10.21 53951.62 88888.00 2008-01-06 19:04:13.409 006 17337.60 10.27 53951.61 88888.00 2008-01-06 19:04:13.909 006 17337.61 10.41 53951.60 88888.00 2008-01-06 19:04:14.409 006 17337.72 10.47 53951.54 88888.00 2008-01-06 19:04:14.909 006 17337.74 10.54 53951.54 88888.00 2008-01-06 19:04:15.409 006 17337.80 10.50 53951.50 88888.00 2008-01-06 19:04:15.909 006 17337.82 10.51 53951.50 88888.00 2008-01-06 19:04:16.409 006 17337.82 10.56 53951.47 88888.00 2008-01-06 19:04:16.909 006 17337.82 10.62 53951.41 88888.00 2008-01-06 19:04:17.409 006 17337.92 10.70 53951.38 88888.00 2008-01-06 19:04:17.909 006 17337.96 10.74 53951.37 88888.00 2008-01-06 19:04:18.409 006 17338.03 10.77 53951.22 88888.00 2008-01-06 19:04:18.909 006 17338.10 10.77 53951.31 88888.00 2008-01-06 19:04:19.409 006 17338.08 10.82 53951.31 88888.00 2008-01-06 19:04:19.909 006 17338.12 10.79 53951.37 88888.00 2008-01-06 19:04:20.409 006 17338.25 10.87 53951.41 88888.00 2008-01-06 19:04:20.909 006 17338.30 10.94 53951.38 88888.00 2008-01-06 19:04:21.409 006 17338.32 11.01 53951.38 88888.00 2008-01-06 19:04:21.909 006 17338.41 11.10 53951.49 88888.00 2008-01-06 19:04:22.409 006 17338.48 11.09 53951.44 88888.00 2008-01-06 19:04:22.909 006 17338.57 11.09 53951.27 88888.00 2008-01-06 19:04:23.409 006 17338.62 11.15 53951.14 88888.00 2008-01-06 19:04:23.909 006 17338.63 11.18 53951.24 88888.00 2008-01-06 19:04:24.409 006 17338.64 11.28 53951.32 88888.00 2008-01-06 19:04:24.909 006 17338.70 11.36 53951.32 88888.00 2008-01-06 19:04:25.409 006 17338.76 11.43 53951.23 88888.00 2008-01-06 19:04:25.909 006 17338.81 11.51 53951.20 88888.00 2008-01-06 19:04:26.409 006 17338.88 11.54 53951.15 88888.00 2008-01-06 19:04:26.909 006 17339.00 11.54 53951.11 88888.00 2008-01-06 19:04:27.409 006 17338.95 11.59 53951.11 88888.00 2008-01-06 19:04:27.909 006 17338.93 11.60 53951.04 88888.00 2008-01-06 19:04:28.409 006 17338.97 11.70 53951.13 88888.00 2008-01-06 19:04:28.909 006 17339.07 11.82 53951.09 88888.00 2008-01-06 19:04:29.409 006 17339.14 11.86 53951.08 88888.00 2008-01-06 19:04:29.909 006 17339.20 11.88 53951.00 88888.00 2008-01-06 19:04:30.409 006 17339.28 11.83 53950.93 88888.00 2008-01-06 19:04:30.909 006 17339.33 11.89 53950.92 88888.00 2008-01-06 19:04:31.409 006 17339.32 11.98 53951.09 88888.00 2008-01-06 19:04:31.909 006 17339.34 12.06 53951.03 88888.00 2008-01-06 19:04:32.409 006 17339.41 12.07 53950.99 88888.00 2008-01-06 19:04:32.909 006 17339.48 12.10 53950.87 88888.00 2008-01-06 19:04:33.409 006 17339.59 12.17 53950.83 88888.00 2008-01-06 19:04:33.909 006 17339.69 12.25 53950.86 88888.00 2008-01-06 19:04:34.409 006 17339.75 12.33 53950.85 88888.00 2008-01-06 19:04:34.909 006 17339.80 12.41 53950.86 88888.00 2008-01-06 19:04:35.409 006 17339.79 12.39 53950.89 88888.00 2008-01-06 19:04:35.909 006 17339.80 12.46 53950.79 88888.00 2008-01-06 19:04:36.409 006 17339.82 12.46 53950.67 88888.00 2008-01-06 19:04:36.909 006 17339.92 12.53 53950.59 88888.00 2008-01-06 19:04:37.409 006 17340.00 12.62 53950.66 88888.00 2008-01-06 19:04:37.909 006 17340.06 12.62 53950.70 88888.00 2008-01-06 19:04:38.409 006 17340.04 12.52 53950.66 88888.00 2008-01-06 19:04:38.909 006 17340.14 12.59 53950.57 88888.00 2008-01-06 19:04:39.409 006 17340.16 12.64 53950.60 88888.00 2008-01-06 19:04:39.909 006 17340.21 12.64 53950.69 88888.00 2008-01-06 19:04:40.409 006 17340.26 12.64 53950.72 88888.00 2008-01-06 19:04:40.909 006 17340.34 12.64 53950.61 88888.00 2008-01-06 19:04:41.409 006 17340.44 12.67 53950.58 88888.00 2008-01-06 19:04:41.909 006 17340.51 12.64 53950.53 88888.00 2008-01-06 19:04:42.409 006 17340.62 12.61 53950.54 88888.00 2008-01-06 19:04:42.909 006 17340.67 12.65 53950.61 88888.00 2008-01-06 19:04:43.409 006 17340.85 12.59 53950.61 88888.00 2008-01-06 19:04:43.909 006 17340.94 12.60 53950.68 88888.00 2008-01-06 19:04:44.409 006 17340.97 12.62 53950.65 88888.00 2008-01-06 19:04:44.909 006 17341.04 12.60 53950.59 88888.00 2008-01-06 19:04:45.409 006 17341.13 12.57 53950.60 88888.00 2008-01-06 19:04:45.909 006 17341.24 12.57 53950.55 88888.00 2008-01-06 19:04:46.409 006 17341.34 12.53 53950.49 88888.00 2008-01-06 19:04:46.909 006 17341.42 12.55 53950.42 88888.00 2008-01-06 19:04:47.409 006 17341.48 12.52 53950.31 88888.00 2008-01-06 19:04:47.909 006 17341.53 12.59 53950.30 88888.00 2008-01-06 19:04:48.409 006 17341.57 12.56 53950.30 88888.00 2008-01-06 19:04:48.909 006 17341.66 12.51 53950.32 88888.00 2008-01-06 19:04:49.409 006 17341.82 12.48 53950.30 88888.00 2008-01-06 19:04:49.909 006 17341.94 12.45 53950.35 88888.00 2008-01-06 19:04:50.409 006 17341.96 12.45 53950.41 88888.00 2008-01-06 19:04:50.909 006 17342.05 12.50 53950.38 88888.00 2008-01-06 19:04:51.409 006 17342.10 12.47 53950.29 88888.00 2008-01-06 19:04:51.909 006 17342.25 12.38 53950.25 88888.00 2008-01-06 19:04:52.409 006 17342.39 12.27 53950.27 88888.00 2008-01-06 19:04:52.909 006 17342.42 12.35 53950.31 88888.00 2008-01-06 19:04:53.409 006 17342.46 12.38 53950.22 88888.00 2008-01-06 19:04:53.909 006 17342.61 12.31 53950.11 88888.00 2008-01-06 19:04:54.409 006 17342.58 12.30 53950.19 88888.00 2008-01-06 19:04:54.909 006 17342.65 12.30 53950.23 88888.00 2008-01-06 19:04:55.409 006 17342.71 12.30 53950.21 88888.00 2008-01-06 19:04:55.909 006 17342.85 12.36 53950.14 88888.00 2008-01-06 19:04:56.409 006 17342.89 12.28 53950.13 88888.00 2008-01-06 19:04:56.909 006 17342.92 12.26 53950.12 88888.00 2008-01-06 19:04:57.409 006 17343.02 12.31 53950.10 88888.00 2008-01-06 19:04:57.909 006 17343.11 12.23 53950.09 88888.00 2008-01-06 19:04:58.409 006 17343.09 12.20 53950.08 88888.00 2008-01-06 19:04:58.909 006 17343.05 12.29 53950.03 88888.00 2008-01-06 19:04:59.409 006 17343.09 12.29 53950.01 88888.00 2008-01-06 19:04:59.909 006 17343.13 12.28 53949.91 88888.00 2008-01-06 19:05:00.409 006 17343.19 12.28 53949.89 88888.00 2008-01-06 19:05:00.909 006 17343.26 12.26 53949.88 88888.00 2008-01-06 19:05:01.409 006 17343.29 12.23 53949.91 88888.00 2008-01-06 19:05:01.909 006 17343.39 12.12 53949.99 88888.00 2008-01-06 19:05:02.409 006 17343.42 12.04 53950.04 88888.00 2008-01-06 19:05:02.909 006 17343.54 12.07 53949.97 88888.00 2008-01-06 19:05:03.409 006 17343.59 12.02 53949.90 88888.00 2008-01-06 19:05:03.909 006 17343.61 11.97 53949.89 88888.00 2008-01-06 19:05:04.409 006 17343.77 11.88 53949.82 88888.00 2008-01-06 19:05:04.909 006 17343.85 11.89 53949.75 88888.00 2008-01-06 19:05:05.409 006 17343.95 11.88 53949.74 88888.00 2008-01-06 19:05:05.909 006 17344.00 11.86 53949.89 88888.00 2008-01-06 19:05:06.409 006 17344.08 11.81 53949.97 88888.00 2008-01-06 19:05:06.909 006 17344.30 11.72 53949.96 88888.00 2008-01-06 19:05:07.409 006 17344.30 11.73 53949.95 88888.00 2008-01-06 19:05:07.909 006 17344.29 11.72 53949.88 88888.00 2008-01-06 19:05:08.409 006 17344.39 11.62 53949.77 88888.00 2008-01-06 19:05:08.909 006 17344.46 11.54 53949.88 88888.00 2008-01-06 19:05:09.409 006 17344.52 11.60 53949.79 88888.00 2008-01-06 19:05:09.909 006 17344.61 11.61 53949.76 88888.00 2008-01-06 19:05:10.409 006 17344.70 11.55 53949.80 88888.00 2008-01-06 19:05:10.909 006 17344.72 11.51 53950.01 88888.00 2008-01-06 19:05:11.409 006 17344.78 11.54 53950.00 88888.00 2008-01-06 19:05:11.909 006 17344.81 11.51 53949.95 88888.00 2008-01-06 19:05:12.409 006 17344.83 11.47 53950.00 88888.00 2008-01-06 19:05:12.909 006 17344.89 11.39 53949.97 88888.00 2008-01-06 19:05:13.409 006 17344.99 11.33 53949.86 88888.00 2008-01-06 19:05:13.909 006 17345.01 11.32 53949.90 88888.00 2008-01-06 19:05:14.409 006 17345.07 11.30 53949.96 88888.00 2008-01-06 19:05:14.909 006 17345.11 11.28 53949.86 88888.00 2008-01-06 19:05:15.409 006 17345.14 11.20 53949.74 88888.00 2008-01-06 19:05:15.909 006 17345.17 11.19 53949.85 88888.00 2008-01-06 19:05:16.409 006 17345.31 11.22 53949.91 88888.00 2008-01-06 19:05:16.909 006 17345.27 11.16 53949.85 88888.00 2008-01-06 19:05:17.409 006 17345.29 11.13 53949.84 88888.00 2008-01-06 19:05:17.909 006 17345.35 11.14 53949.88 88888.00 2008-01-06 19:05:18.409 006 17345.34 11.12 53949.81 88888.00 2008-01-06 19:05:18.909 006 17345.40 11.10 53949.87 88888.00 2008-01-06 19:05:19.409 006 17345.48 11.08 53949.76 88888.00 2008-01-06 19:05:19.909 006 17345.41 11.12 53949.73 88888.00 2008-01-06 19:05:20.409 006 17345.40 11.06 53949.69 88888.00 2008-01-06 19:05:20.909 006 17345.46 11.00 53949.85 88888.00 2008-01-06 19:05:21.409 006 17345.44 10.96 53949.78 88888.00 2008-01-06 19:05:21.909 006 17345.45 10.90 53949.73 88888.00 2008-01-06 19:05:22.409 006 17345.50 10.86 53949.75 88888.00 2008-01-06 19:05:22.909 006 17345.48 10.85 53949.78 88888.00 2008-01-06 19:05:23.409 006 17345.44 10.87 53949.80 88888.00 2008-01-06 19:05:23.909 006 17345.44 10.86 53949.86 88888.00 2008-01-06 19:05:24.409 006 17345.35 10.82 53949.92 88888.00 2008-01-06 19:05:24.909 006 17345.34 10.81 53949.84 88888.00 2008-01-06 19:05:25.409 006 17345.30 10.81 53949.87 88888.00 2008-01-06 19:05:25.909 006 17345.23 10.79 53949.81 88888.00 2008-01-06 19:05:26.409 006 17345.20 10.72 53949.96 88888.00 2008-01-06 19:05:26.909 006 17345.16 10.73 53949.95 88888.00 2008-01-06 19:05:27.409 006 17345.13 10.74 53949.97 88888.00 2008-01-06 19:05:27.909 006 17345.04 10.69 53950.07 88888.00 2008-01-06 19:05:28.409 006 17345.03 10.64 53950.04 88888.00 2008-01-06 19:05:28.909 006 17345.02 10.69 53949.98 88888.00 2008-01-06 19:05:29.409 006 17344.94 10.71 53949.96 88888.00 2008-01-06 19:05:29.909 006 17344.96 10.62 53950.03 88888.00 2008-01-06 19:05:30.409 006 17344.95 10.63 53950.10 88888.00 2008-01-06 19:05:30.909 006 17344.91 10.72 53950.02 88888.00 2008-01-06 19:05:31.409 006 17344.92 10.64 53949.96 88888.00 2008-01-06 19:05:31.909 006 17345.01 10.57 53950.00 88888.00 2008-01-06 19:05:32.409 006 17344.94 10.57 53950.13 88888.00 2008-01-06 19:05:32.909 006 17344.91 10.53 53950.09 88888.00 2008-01-06 19:05:33.409 006 17344.96 10.50 53950.09 88888.00 2008-01-06 19:05:33.909 006 17345.00 10.40 53950.02 88888.00 2008-01-06 19:05:34.409 006 17344.97 10.36 53950.04 88888.00 2008-01-06 19:05:34.909 006 17344.99 10.36 53950.09 88888.00 2008-01-06 19:05:35.409 006 17345.06 10.33 53950.00 88888.00 2008-01-06 19:05:35.909 006 17345.05 10.24 53950.00 88888.00 2008-01-06 19:05:36.409 006 17345.09 10.11 53950.04 88888.00 2008-01-06 19:05:36.909 006 17345.05 9.98 53950.16 88888.00 2008-01-06 19:05:37.409 006 17345.11 9.97 53950.24 88888.00 2008-01-06 19:05:37.909 006 17345.12 9.96 53950.27 88888.00 2008-01-06 19:05:38.409 006 17345.21 9.83 53950.29 88888.00 2008-01-06 19:05:38.909 006 17345.22 9.70 53950.29 88888.00 2008-01-06 19:05:39.409 006 17345.26 9.64 53950.22 88888.00 2008-01-06 19:05:39.909 006 17345.26 9.60 53950.24 88888.00 2008-01-06 19:05:40.409 006 17345.31 9.52 53950.20 88888.00 2008-01-06 19:05:40.909 006 17345.31 9.39 53950.15 88888.00 2008-01-06 19:05:41.409 006 17345.38 9.38 53950.15 88888.00 2008-01-06 19:05:41.909 006 17345.43 9.28 53950.18 88888.00 2008-01-06 19:05:42.409 006 17345.37 9.20 53950.14 88888.00 2008-01-06 19:05:42.909 006 17345.44 9.13 53950.21 88888.00 2008-01-06 19:05:43.409 006 17345.43 9.05 53950.22 88888.00 2008-01-06 19:05:43.909 006 17345.51 8.99 53950.11 88888.00 2008-01-06 19:05:44.409 006 17345.64 8.98 53950.11 88888.00 2008-01-06 19:05:44.909 006 17345.67 8.90 53950.16 88888.00 2008-01-06 19:05:45.409 006 17345.73 8.78 53950.11 88888.00 2008-01-06 19:05:45.909 006 17345.81 8.64 53950.00 88888.00 2008-01-06 19:05:46.409 006 17345.75 8.64 53950.07 88888.00 2008-01-06 19:05:46.909 006 17345.85 8.65 53950.23 88888.00 2008-01-06 19:05:47.409 006 17345.95 8.62 53950.21 88888.00 2008-01-06 19:05:47.909 006 17345.99 8.58 53950.21 88888.00 2008-01-06 19:05:48.409 006 17346.01 8.58 53950.24 88888.00 2008-01-06 19:05:48.909 006 17346.04 8.55 53950.30 88888.00 2008-01-06 19:05:49.409 006 17346.13 8.56 53950.30 88888.00 2008-01-06 19:05:49.909 006 17346.16 8.52 53950.31 88888.00 2008-01-06 19:05:50.409 006 17346.12 8.36 53950.31 88888.00 2008-01-06 19:05:50.909 006 17346.12 8.31 53950.40 88888.00 2008-01-06 19:05:51.409 006 17346.27 8.35 53950.26 88888.00 2008-01-06 19:05:51.909 006 17346.37 8.31 53950.30 88888.00 2008-01-06 19:05:52.409 006 17346.36 8.20 53950.32 88888.00 2008-01-06 19:05:52.909 006 17346.31 8.09 53950.38 88888.00 2008-01-06 19:05:53.409 006 17346.35 8.04 53950.37 88888.00 2008-01-06 19:05:53.909 006 17346.33 8.00 53950.36 88888.00 2008-01-06 19:05:54.409 006 17346.24 7.94 53950.30 88888.00 2008-01-06 19:05:54.909 006 17346.27 7.86 53950.18 88888.00 2008-01-06 19:05:55.406 006 17346.26 7.78 53950.15 88888.00 2008-01-06 19:05:55.906 006 17346.28 7.68 53950.19 88888.00 2008-01-06 19:05:56.406 006 17346.29 7.62 53950.26 88888.00 2008-01-06 19:05:56.906 006 17346.31 7.57 53950.26 88888.00 2008-01-06 19:05:57.406 006 17346.24 7.43 53950.29 88888.00 2008-01-06 19:05:57.906 006 17346.19 7.42 53950.29 88888.00 2008-01-06 19:05:58.406 006 17346.18 7.33 53950.26 88888.00 2008-01-06 19:05:58.906 006 17346.18 7.30 53950.25 88888.00 2008-01-06 19:05:59.406 006 17346.06 7.22 53950.43 88888.00 2008-01-06 19:05:59.906 006 17346.02 7.18 53950.35 88888.00 2008-01-06 19:06:00.406 006 17346.11 7.10 53950.34 88888.00 2008-01-06 19:06:00.906 006 17346.15 6.94 53950.34 88888.00 2008-01-06 19:06:01.406 006 17346.11 6.86 53950.45 88888.00 2008-01-06 19:06:01.906 006 17346.07 6.75 53950.48 88888.00 2008-01-06 19:06:02.406 006 17346.08 6.72 53950.47 88888.00 2008-01-06 19:06:02.906 006 17346.15 6.65 53950.48 88888.00 2008-01-06 19:06:03.406 006 17346.13 6.57 53950.44 88888.00 2008-01-06 19:06:03.906 006 17346.14 6.62 53950.52 88888.00 2008-01-06 19:06:04.406 006 17346.22 6.52 53950.56 88888.00 2008-01-06 19:06:04.906 006 17346.18 6.42 53950.57 88888.00 2008-01-06 19:06:05.406 006 17346.11 6.38 53950.56 88888.00 2008-01-06 19:06:05.906 006 17346.02 6.32 53950.54 88888.00 2008-01-06 19:06:06.406 006 17346.05 6.21 53950.54 88888.00 2008-01-06 19:06:06.906 006 17345.98 6.12 53950.63 88888.00 2008-01-06 19:06:07.406 006 17345.97 6.05 53950.74 88888.00 2008-01-06 19:06:07.906 006 17346.06 6.02 53950.76 88888.00 2008-01-06 19:06:08.406 006 17346.14 5.98 53950.63 88888.00 2008-01-06 19:06:08.906 006 17346.08 5.92 53950.56 88888.00 2008-01-06 19:06:09.406 006 17346.05 5.81 53950.64 88888.00 2008-01-06 19:06:09.906 006 17346.11 5.75 53950.64 88888.00 2008-01-06 19:06:10.406 006 17346.17 5.62 53950.67 88888.00 2008-01-06 19:06:10.906 006 17346.12 5.58 53950.67 88888.00 2008-01-06 19:06:11.406 006 17346.06 5.57 53950.66 88888.00 2008-01-06 19:06:11.906 006 17346.04 5.55 53950.68 88888.00 2008-01-06 19:06:12.406 006 17345.98 5.40 53950.77 88888.00 2008-01-06 19:06:12.906 006 17345.95 5.35 53950.74 88888.00 2008-01-06 19:06:13.406 006 17345.85 5.33 53950.76 88888.00 2008-01-06 19:06:13.906 006 17345.76 5.28 53950.86 88888.00 2008-01-06 19:06:14.406 006 17345.73 5.18 53950.83 88888.00 2008-01-06 19:06:14.906 006 17345.72 5.14 53950.78 88888.00 2008-01-06 19:06:15.406 006 17345.80 5.06 53950.86 88888.00 2008-01-06 19:06:15.906 006 17345.77 4.95 53950.96 88888.00 2008-01-06 19:06:16.406 006 17345.71 4.84 53950.88 88888.00 2008-01-06 19:06:16.906 006 17345.61 4.77 53950.94 88888.00 2008-01-06 19:06:17.406 006 17345.60 4.71 53950.94 88888.00 2008-01-06 19:06:17.906 006 17345.53 4.65 53950.94 88888.00 2008-01-06 19:06:18.406 006 17345.50 4.57 53951.00 88888.00 2008-01-06 19:06:18.906 006 17345.43 4.53 53950.97 88888.00 2008-01-06 19:06:19.406 006 17345.43 4.49 53950.97 88888.00 2008-01-06 19:06:19.906 006 17345.47 4.49 53951.04 88888.00 2008-01-06 19:06:20.406 006 17345.46 4.35 53951.12 88888.00 2008-01-06 19:06:20.906 006 17345.44 4.23 53951.10 88888.00 2008-01-06 19:06:21.406 006 17345.42 4.16 53951.08 88888.00 2008-01-06 19:06:21.906 006 17345.43 4.07 53951.13 88888.00 2008-01-06 19:06:22.406 006 17345.45 4.04 53951.15 88888.00 2008-01-06 19:06:22.906 006 17345.43 4.01 53951.12 88888.00 2008-01-06 19:06:23.406 006 17345.37 3.94 53951.06 88888.00 2008-01-06 19:06:23.906 006 17345.53 3.93 53951.09 88888.00 2008-01-06 19:06:24.406 006 17345.53 3.88 53951.03 88888.00 2008-01-06 19:06:24.906 006 17345.48 3.77 53951.03 88888.00 2008-01-06 19:06:25.406 006 17345.44 3.74 53951.11 88888.00 2008-01-06 19:06:25.906 006 17345.47 3.65 53951.25 88888.00 2008-01-06 19:06:26.406 006 17345.42 3.61 53951.19 88888.00 2008-01-06 19:06:26.906 006 17345.43 3.54 53951.09 88888.00 2008-01-06 19:06:27.406 006 17345.44 3.53 53951.16 88888.00 2008-01-06 19:06:27.906 006 17345.42 3.49 53951.25 88888.00 2008-01-06 19:06:28.406 006 17345.48 3.50 53951.23 88888.00 2008-01-06 19:06:28.906 006 17345.58 3.44 53951.15 88888.00 2008-01-06 19:06:29.406 006 17345.51 3.43 53951.21 88888.00 2008-01-06 19:06:29.906 006 17345.45 3.49 53951.27 88888.00 2008-01-06 19:06:30.406 006 17345.48 3.41 53951.27 88888.00 2008-01-06 19:06:30.906 006 17345.50 3.34 53951.23 88888.00 2008-01-06 19:06:31.406 006 17345.60 3.33 53951.17 88888.00 2008-01-06 19:06:31.906 006 17345.60 3.34 53951.20 88888.00 2008-01-06 19:06:32.406 006 17345.60 3.36 53951.15 88888.00 2008-01-06 19:06:32.906 006 17345.64 3.34 53951.09 88888.00 2008-01-06 19:06:33.406 006 17345.60 3.30 53951.13 88888.00 2008-01-06 19:06:33.906 006 17345.56 3.29 53951.10 88888.00 2008-01-06 19:06:34.406 006 17345.61 3.26 53951.11 88888.00 2008-01-06 19:06:34.906 006 17345.63 3.24 53951.10 88888.00 2008-01-06 19:06:35.406 006 17345.63 3.28 53951.21 88888.00 2008-01-06 19:06:35.906 006 17345.66 3.24 53951.20 88888.00 2008-01-06 19:06:36.406 006 17345.65 3.23 53951.14 88888.00 2008-01-06 19:06:36.906 006 17345.57 3.25 53951.23 88888.00 2008-01-06 19:06:37.406 006 17345.57 3.32 53951.13 88888.00 2008-01-06 19:06:37.906 006 17345.50 3.31 53951.08 88888.00 2008-01-06 19:06:38.406 006 17345.36 3.25 53951.15 88888.00 2008-01-06 19:06:38.906 006 17345.35 3.25 53951.06 88888.00 2008-01-06 19:06:39.406 006 17345.41 3.26 53951.06 88888.00 2008-01-06 19:06:39.906 006 17345.45 3.29 53951.06 88888.00 2008-01-06 19:06:40.406 006 17345.45 3.31 53950.99 88888.00 2008-01-06 19:06:40.906 006 17345.33 3.32 53950.98 88888.00 2008-01-06 19:06:41.406 006 17345.26 3.32 53951.02 88888.00 2008-01-06 19:06:41.906 006 17345.23 3.31 53951.13 88888.00 2008-01-06 19:06:42.406 006 17345.21 3.33 53951.15 88888.00 2008-01-06 19:06:42.906 006 17345.13 3.36 53951.14 88888.00 2008-01-06 19:06:43.406 006 17345.15 3.34 53951.16 88888.00 2008-01-06 19:06:43.906 006 17345.15 3.34 53951.11 88888.00 2008-01-06 19:06:44.406 006 17345.16 3.34 53951.22 88888.00 2008-01-06 19:06:44.906 006 17345.20 3.26 53951.16 88888.00 2008-01-06 19:06:45.406 006 17345.09 3.30 53951.12 88888.00 2008-01-06 19:06:45.906 006 17344.99 3.26 53951.05 88888.00 2008-01-06 19:06:46.406 006 17345.01 3.26 53951.09 88888.00 2008-01-06 19:06:46.906 006 17345.04 3.22 53951.08 88888.00 2008-01-06 19:06:47.406 006 17345.02 3.20 53951.06 88888.00 2008-01-06 19:06:47.906 006 17345.05 3.18 53951.12 88888.00 2008-01-06 19:06:48.406 006 17345.09 3.19 53951.12 88888.00 2008-01-06 19:06:48.906 006 17345.16 3.19 53951.10 88888.00 2008-01-06 19:06:49.406 006 17345.20 3.13 53951.20 88888.00 2008-01-06 19:06:49.906 006 17345.27 3.05 53951.31 88888.00 2008-01-06 19:06:50.406 006 17345.35 3.02 53951.28 88888.00 2008-01-06 19:06:50.906 006 17345.46 2.94 53951.26 88888.00 2008-01-06 19:06:51.406 006 17345.54 2.90 53951.23 88888.00 2008-01-06 19:06:51.906 006 17345.65 2.86 53951.24 88888.00 2008-01-06 19:06:52.406 006 17345.80 2.76 53951.19 88888.00 2008-01-06 19:06:52.906 006 17345.93 2.71 53951.14 88888.00 2008-01-06 19:06:53.406 006 17346.02 2.63 53951.25 88888.00 2008-01-06 19:06:53.906 006 17346.09 2.51 53951.32 88888.00 2008-01-06 19:06:54.406 006 17346.28 2.41 53951.26 88888.00 2008-01-06 19:06:54.906 006 17346.44 2.36 53951.25 88888.00 2008-01-06 19:06:55.406 006 17346.64 2.23 53951.24 88888.00 2008-01-06 19:06:55.906 006 17346.79 2.18 53951.22 88888.00 2008-01-06 19:06:56.406 006 17347.00 2.15 53951.33 88888.00 2008-01-06 19:06:56.906 006 17347.13 1.95 53951.39 88888.00 2008-01-06 19:06:57.406 006 17347.26 1.88 53951.39 88888.00 2008-01-06 19:06:57.906 006 17347.41 1.66 53951.37 88888.00 2008-01-06 19:06:58.406 006 17347.59 1.70 53951.32 88888.00 2008-01-06 19:06:58.906 006 17347.66 1.62 53951.32 88888.00 2008-01-06 19:06:59.406 006 17347.75 1.47 53951.26 88888.00 2008-01-06 19:06:59.906 006 17347.88 1.53 53951.27 88888.00 2008-01-06 19:07:00.406 006 17348.06 1.14 53951.31 88888.00 2008-01-06 19:07:00.906 006 17348.19 1.15 53951.39 88888.00 2008-01-06 19:07:01.406 006 17348.26 1.28 53951.39 88888.00 2008-01-06 19:07:01.906 006 17348.30 0.92 53951.17 88888.00 2008-01-06 19:07:02.406 006 17348.32 0.81 53951.02 88888.00 2008-01-06 19:07:02.906 006 17348.47 0.97 53950.99 88888.00 2008-01-06 19:07:03.406 006 17348.46 0.96 53951.04 88888.00 2008-01-06 19:07:03.906 006 17348.44 0.68 53951.14 88888.00 2008-01-06 19:07:04.406 006 17348.44 0.43 53951.14 88888.00 2008-01-06 19:07:04.906 006 17348.39 0.41 53951.20 88888.00 2008-01-06 19:07:05.406 006 17348.53 0.56 53951.19 88888.00 2008-01-06 19:07:05.906 006 17348.57 0.65 53951.09 88888.00 2008-01-06 19:07:06.406 006 17348.54 0.67 53951.05 88888.00 2008-01-06 19:07:06.906 006 17348.54 0.46 53951.11 88888.00 2008-01-06 19:07:07.406 006 17348.58 0.37 53951.15 88888.00 2008-01-06 19:07:07.906 006 17348.62 0.21 53951.09 88888.00 2008-01-06 19:07:08.406 006 17348.62 0.04 53951.12 88888.00 2008-01-06 19:07:08.906 006 17348.58 0.02 53951.12 88888.00 2008-01-06 19:07:09.406 006 17348.50 0.01 53951.09 88888.00 2008-01-06 19:07:09.906 006 17348.59 -0.03 53951.06 88888.00 2008-01-06 19:07:10.406 006 17348.53 -0.04 53951.03 88888.00 2008-01-06 19:07:10.906 006 17348.50 -0.01 53951.04 88888.00 2008-01-06 19:07:11.406 006 17348.53 -0.02 53951.06 88888.00 2008-01-06 19:07:11.906 006 17348.63 -0.06 53951.02 88888.00 2008-01-06 19:07:12.406 006 17348.52 -0.07 53951.06 88888.00 2008-01-06 19:07:12.906 006 17348.57 -0.03 53951.02 88888.00 2008-01-06 19:07:13.406 006 17348.61 -0.06 53951.02 88888.00 2008-01-06 19:07:13.906 006 17348.52 -0.10 53951.09 88888.00 2008-01-06 19:07:14.406 006 17348.51 -0.07 53951.00 88888.00 2008-01-06 19:07:14.906 006 17348.53 -0.06 53951.06 88888.00 2008-01-06 19:07:15.406 006 17348.59 -0.09 53951.02 88888.00 2008-01-06 19:07:15.906 006 17348.59 -0.04 53951.04 88888.00 2008-01-06 19:07:16.406 006 17348.58 -0.08 53951.13 88888.00 2008-01-06 19:07:16.906 006 17348.60 -0.06 53951.17 88888.00 2008-01-06 19:07:17.406 006 17348.56 -0.07 53951.05 88888.00 2008-01-06 19:07:17.906 006 17348.48 -0.14 53951.04 88888.00 2008-01-06 19:07:18.406 006 17348.53 -0.23 53950.97 88888.00 2008-01-06 19:07:18.906 006 17348.67 -0.22 53951.09 88888.00 2008-01-06 19:07:19.406 006 17348.63 -0.23 53951.17 88888.00 2008-01-06 19:07:19.906 006 17348.60 -0.36 53951.14 88888.00 2008-01-06 19:07:20.406 006 17348.58 -0.45 53951.12 88888.00 2008-01-06 19:07:20.906 006 17348.54 -0.72 53951.03 88888.00 2008-01-06 19:07:21.406 006 17348.57 -0.85 53951.06 88888.00 2008-01-06 19:07:21.906 006 17348.63 -0.65 53951.11 88888.00 2008-01-06 19:07:22.406 006 17348.66 -0.65 53951.13 88888.00 2008-01-06 19:07:22.906 006 17348.70 -0.77 53951.12 88888.00 2008-01-06 19:07:23.406 006 17348.68 -1.04 53951.15 88888.00 2008-01-06 19:07:23.906 006 17348.70 -1.03 53951.17 88888.00 2008-01-06 19:07:24.406 006 17348.79 -0.97 53951.10 88888.00 2008-01-06 19:07:24.906 006 17348.79 -1.10 53951.14 88888.00 2008-01-06 19:07:25.406 006 17348.80 -1.27 53951.09 88888.00 2008-01-06 19:07:25.906 006 17348.95 -1.15 53951.12 88888.00 2008-01-06 19:07:26.406 006 17348.91 -1.34 53951.21 88888.00 2008-01-06 19:07:26.906 006 17348.79 -1.40 53951.22 88888.00 2008-01-06 19:07:27.406 006 17348.81 -1.21 53951.20 88888.00 2008-01-06 19:07:27.906 006 17348.89 -1.57 53951.16 88888.00 2008-01-06 19:07:28.406 006 17348.90 -1.48 53951.17 88888.00 2008-01-06 19:07:28.906 006 17348.98 -1.49 53951.20 88888.00 2008-01-06 19:07:29.406 006 17348.98 -1.70 53951.20 88888.00 2008-01-06 19:07:29.906 006 17348.95 -1.63 53951.23 88888.00 2008-01-06 19:07:30.406 006 17349.00 -1.70 53951.28 88888.00 2008-01-06 19:07:30.906 006 17349.02 -1.60 53951.15 88888.00 2008-01-06 19:07:31.406 006 17349.07 -1.81 53951.24 88888.00 2008-01-06 19:07:31.906 006 17349.07 -1.68 53951.25 88888.00 2008-01-06 19:07:32.406 006 17349.12 -1.82 53951.23 88888.00 2008-01-06 19:07:32.906 006 17349.19 -1.66 53951.32 88888.00 2008-01-06 19:07:33.406 006 17349.22 -1.84 53951.30 88888.00 2008-01-06 19:07:33.906 006 17349.30 -1.86 53951.31 88888.00 2008-01-06 19:07:34.406 006 17349.31 -1.93 53951.28 88888.00 2008-01-06 19:07:34.906 006 17349.29 -1.83 53951.24 88888.00 2008-01-06 19:07:35.406 006 17349.25 -1.96 53951.26 88888.00 2008-01-06 19:07:35.906 006 17349.39 -1.75 53951.32 88888.00 2008-01-06 19:07:36.406 006 17349.55 -1.93 53951.30 88888.00 2008-01-06 19:07:36.906 006 17349.66 -1.78 53951.24 88888.00 2008-01-06 19:07:37.406 006 17349.65 -2.02 53951.24 88888.00 2008-01-06 19:07:37.906 006 17349.74 -1.94 53951.16 88888.00 2008-01-06 19:07:38.406 006 17349.82 -2.06 53951.21 88888.00 2008-01-06 19:07:38.906 006 17349.87 -2.01 53951.23 88888.00 2008-01-06 19:07:39.406 006 17349.96 -1.98 53951.27 88888.00 2008-01-06 19:07:39.906 006 17350.01 -1.97 53951.24 88888.00 2008-01-06 19:07:40.406 006 17350.12 -2.03 53951.17 88888.00 2008-01-06 19:07:40.906 006 17350.14 -2.15 53951.22 88888.00 2008-01-06 19:07:41.406 006 17350.25 -2.05 53951.15 88888.00 2008-01-06 19:07:41.906 006 17350.32 -2.17 53951.10 88888.00 2008-01-06 19:07:42.406 006 17350.46 -2.15 53951.11 88888.00 2008-01-06 19:07:42.906 006 17350.47 -2.15 53951.11 88888.00 2008-01-06 19:07:43.406 006 17350.61 -2.19 53951.15 88888.00 2008-01-06 19:07:43.906 006 17350.73 -2.21 53951.17 88888.00 2008-01-06 19:07:44.406 006 17350.82 -2.31 53951.09 88888.00 2008-01-06 19:07:44.906 006 17350.89 -2.35 53951.08 88888.00 2008-01-06 19:07:45.406 006 17350.94 -2.38 53951.10 88888.00 2008-01-06 19:07:45.906 006 17351.03 -2.47 53951.17 88888.00 2008-01-06 19:07:46.406 006 17351.12 -2.62 53951.05 88888.00 2008-01-06 19:07:46.906 006 17351.18 -2.70 53951.05 88888.00 2008-01-06 19:07:47.406 006 17351.28 -2.80 53951.11 88888.00 2008-01-06 19:07:47.906 006 17351.43 -2.89 53951.09 88888.00 2008-01-06 19:07:48.406 006 17351.45 -2.96 53951.11 88888.00 2008-01-06 19:07:48.906 006 17351.56 -2.96 53951.13 88888.00 2008-01-06 19:07:49.406 006 17351.58 -3.08 53951.10 88888.00 2008-01-06 19:07:49.906 006 17351.65 -3.13 53951.13 88888.00 2008-01-06 19:07:50.406 006 17351.78 -3.19 53951.05 88888.00 2008-01-06 19:07:50.906 006 17351.80 -3.25 53951.08 88888.00 2008-01-06 19:07:51.406 006 17351.82 -3.36 53951.10 88888.00 2008-01-06 19:07:51.906 006 17351.94 -3.45 53951.09 88888.00 2008-01-06 19:07:52.406 006 17352.10 -3.52 53951.19 88888.00 2008-01-06 19:07:52.906 006 17352.16 -3.58 53951.15 88888.00 2008-01-06 19:07:53.406 006 17352.28 -3.65 53951.14 88888.00 2008-01-06 19:07:53.906 006 17352.28 -3.73 53951.24 88888.00 2008-01-06 19:07:54.406 006 17352.36 -3.82 53951.19 88888.00 2008-01-06 19:07:54.906 006 17352.52 -3.89 53951.15 88888.00 2008-01-06 19:07:55.406 006 17352.68 -3.93 53951.19 88888.00 2008-01-06 19:07:55.906 006 17352.85 -4.04 53951.22 88888.00 2008-01-06 19:07:56.406 006 17352.95 -4.19 53951.22 88888.00 2008-01-06 19:07:56.906 006 17353.00 -4.26 53951.23 88888.00 2008-01-06 19:07:57.406 006 17353.01 -4.29 53951.08 88888.00 2008-01-06 19:07:57.906 006 17353.07 -4.47 53951.08 88888.00 2008-01-06 19:07:58.406 006 17353.16 -4.59 53951.14 88888.00 2008-01-06 19:07:58.906 006 17353.37 -4.68 53951.17 88888.00 2008-01-06 19:07:59.406 006 17353.49 -4.71 53951.15 88888.00 2008-01-06 19:07:59.906 006 17353.56 -4.77 53951.15 88888.00 2008-01-06 19:08:00.406 006 17353.68 -4.84 53951.23 88888.00 2008-01-06 19:08:00.906 006 17353.84 -4.89 53951.23 88888.00 2008-01-06 19:08:01.406 006 17353.90 -4.94 53951.14 88888.00 2008-01-06 19:08:01.906 006 17353.90 -4.97 53951.10 88888.00 2008-01-06 19:08:02.406 006 17353.97 -5.05 53951.12 88888.00 2008-01-06 19:08:02.906 006 17354.04 -5.04 53951.16 88888.00 2008-01-06 19:08:03.406 006 17354.14 -5.08 53951.11 88888.00 2008-01-06 19:08:03.906 006 17354.12 -5.07 53951.11 88888.00 2008-01-06 19:08:04.406 006 17354.13 -5.08 53951.13 88888.00 2008-01-06 19:08:04.906 006 17354.20 -5.03 53951.10 88888.00 2008-01-06 19:08:05.406 006 17354.21 -5.04 53951.13 88888.00 2008-01-06 19:08:05.906 006 17354.23 -5.13 53951.14 88888.00 2008-01-06 19:08:06.406 006 17354.32 -5.15 53951.14 88888.00 2008-01-06 19:08:06.906 006 17354.43 -5.21 53951.15 88888.00 2008-01-06 19:08:07.406 006 17354.51 -5.20 53951.15 88888.00 2008-01-06 19:08:07.906 006 17354.45 -5.14 53951.22 88888.00 2008-01-06 19:08:08.406 006 17354.41 -5.16 53951.23 88888.00 2008-01-06 19:08:08.906 006 17354.43 -5.16 53951.20 88888.00 2008-01-06 19:08:09.406 006 17354.43 -5.17 53951.16 88888.00 2008-01-06 19:08:09.906 006 17354.42 -5.25 53951.09 88888.00 2008-01-06 19:08:10.406 006 17354.39 -5.33 53951.04 88888.00 2008-01-06 19:08:10.906 006 17354.42 -5.35 53951.11 88888.00 2008-01-06 19:08:11.406 006 17354.45 -5.39 53951.10 88888.00 2008-01-06 19:08:11.906 006 17354.45 -5.37 53951.15 88888.00 2008-01-06 19:08:12.406 006 17354.35 -5.28 53951.23 88888.00 2008-01-06 19:08:12.906 006 17354.38 -5.34 53951.17 88888.00 2008-01-06 19:08:13.406 006 17354.36 -5.43 53951.19 88888.00 2008-01-06 19:08:13.906 006 17354.39 -5.42 53951.26 88888.00 2008-01-06 19:08:14.406 006 17354.28 -5.34 53951.24 88888.00 2008-01-06 19:08:14.906 006 17354.20 -5.36 53951.25 88888.00 2008-01-06 19:08:15.406 006 17354.22 -5.42 53951.23 88888.00 2008-01-06 19:08:15.906 006 17354.19 -5.40 53951.26 88888.00 2008-01-06 19:08:16.406 006 17354.15 -5.40 53951.33 88888.00 2008-01-06 19:08:16.906 006 17354.13 -5.36 53951.34 88888.00 2008-01-06 19:08:17.406 006 17354.10 -5.39 53951.34 88888.00 2008-01-06 19:08:17.906 006 17354.08 -5.48 53951.36 88888.00 2008-01-06 19:08:18.406 006 17354.02 -5.46 53951.35 88888.00 2008-01-06 19:08:18.906 006 17353.92 -5.42 53951.34 88888.00 2008-01-06 19:08:19.406 006 17353.90 -5.38 53951.38 88888.00 2008-01-06 19:08:19.906 006 17353.87 -5.36 53951.38 88888.00 2008-01-06 19:08:20.406 006 17353.91 -5.40 53951.39 88888.00 2008-01-06 19:08:20.906 006 17353.81 -5.37 53951.42 88888.00 2008-01-06 19:08:21.406 006 17353.74 -5.29 53951.48 88888.00 2008-01-06 19:08:21.906 006 17353.71 -5.27 53951.50 88888.00 2008-01-06 19:08:22.406 006 17353.68 -5.25 53951.58 88888.00 2008-01-06 19:08:22.906 006 17353.62 -5.19 53951.53 88888.00 2008-01-06 19:08:23.406 006 17353.59 -5.15 53951.46 88888.00 2008-01-06 19:08:23.906 006 17353.46 -5.14 53951.39 88888.00 2008-01-06 19:08:24.406 006 17353.47 -5.04 53951.35 88888.00 2008-01-06 19:08:24.906 006 17353.50 -5.00 53951.35 88888.00 2008-01-06 19:08:25.406 006 17353.59 -4.91 53951.36 88888.00 2008-01-06 19:08:25.906 006 17353.51 -4.78 53951.35 88888.00 2008-01-06 19:08:26.406 006 17353.47 -4.66 53951.34 88888.00 2008-01-06 19:08:26.906 006 17353.37 -4.57 53951.41 88888.00 2008-01-06 19:08:27.406 006 17353.32 -4.55 53951.52 88888.00 2008-01-06 19:08:27.906 006 17353.21 -4.40 53951.57 88888.00 2008-01-06 19:08:28.406 006 17353.20 -4.37 53951.64 88888.00 2008-01-06 19:08:28.906 006 17353.21 -4.33 53951.66 88888.00 2008-01-06 19:08:29.406 006 17353.11 -4.19 53951.58 88888.00 2008-01-06 19:08:29.906 006 17352.99 -4.06 53951.64 88888.00 2008-01-06 19:08:30.406 006 17352.92 -3.91 53951.59 88888.00 2008-01-06 19:08:30.906 006 17352.89 -3.88 53951.65 88888.00 2008-01-06 19:08:31.406 006 17352.85 -3.69 53951.60 88888.00 2008-01-06 19:08:31.906 006 17352.72 -3.55 53951.56 88888.00 2008-01-06 19:08:32.406 006 17352.70 -3.47 53951.52 88888.00 2008-01-06 19:08:32.906 006 17352.62 -3.34 53951.64 88888.00 2008-01-06 19:08:33.406 006 17352.54 -3.29 53951.67 88888.00 2008-01-06 19:08:33.906 006 17352.41 -3.16 53951.70 88888.00 2008-01-06 19:08:34.406 006 17352.39 -3.05 53951.71 88888.00 2008-01-06 19:08:34.906 006 17352.45 -2.89 53951.64 88888.00 2008-01-06 19:08:35.406 006 17352.40 -2.75 53951.58 88888.00 2008-01-06 19:08:35.906 006 17352.36 -2.63 53951.61 88888.00 2008-01-06 19:08:36.406 006 17352.33 -2.51 53951.68 88888.00 2008-01-06 19:08:36.906 006 17352.29 -2.45 53951.69 88888.00 2008-01-06 19:08:37.406 006 17352.19 -2.35 53951.64 88888.00 2008-01-06 19:08:37.906 006 17352.17 -2.11 53951.65 88888.00 2008-01-06 19:08:38.406 006 17352.09 -2.09 53951.71 88888.00 2008-01-06 19:08:38.906 006 17352.08 -1.87 53951.77 88888.00 2008-01-06 19:08:39.406 006 17352.14 -1.93 53951.81 88888.00 2008-01-06 19:08:39.906 006 17352.11 -1.72 53951.72 88888.00 2008-01-06 19:08:40.406 006 17352.18 -1.78 53951.68 88888.00 2008-01-06 19:08:40.906 006 17352.23 -1.59 53951.66 88888.00 2008-01-06 19:08:41.406 006 17352.19 -1.64 53951.64 88888.00 2008-01-06 19:08:41.906 006 17352.25 -1.43 53951.66 88888.00 2008-01-06 19:08:42.406 006 17352.33 -1.18 53951.73 88888.00 2008-01-06 19:08:42.906 006 17352.25 -1.44 53951.76 88888.00 2008-01-06 19:08:43.406 006 17352.24 -1.28 53951.76 88888.00 2008-01-06 19:08:43.906 006 17352.31 -1.15 53951.71 88888.00 2008-01-06 19:08:44.406 006 17352.44 -1.29 53951.72 88888.00 2008-01-06 19:08:44.906 006 17352.50 -1.15 53951.71 88888.00 2008-01-06 19:08:45.403 006 17352.59 -1.10 53951.64 88888.00 2008-01-06 19:08:45.903 006 17352.71 -1.28 53951.59 88888.00 2008-01-06 19:08:46.403 006 17352.61 -1.09 53951.58 88888.00 2008-01-06 19:08:46.903 006 17352.68 -0.91 53951.64 88888.00 2008-01-06 19:08:47.403 006 17352.68 -1.13 53951.66 88888.00 2008-01-06 19:08:47.903 006 17352.75 -1.11 53951.75 88888.00 2008-01-06 19:08:48.403 006 17352.86 -0.84 53951.78 88888.00 2008-01-06 19:08:48.903 006 17352.98 -0.86 53951.82 88888.00 2008-01-06 19:08:49.403 006 17353.05 -1.10 53951.84 88888.00 2008-01-06 19:08:49.903 006 17353.10 -0.97 53951.88 88888.00 2008-01-06 19:08:50.403 006 17353.16 -0.72 53951.86 88888.00 2008-01-06 19:08:50.903 006 17353.18 -0.72 53951.76 88888.00 2008-01-06 19:08:51.403 006 17353.23 -0.92 53951.73 88888.00 2008-01-06 19:08:51.903 006 17353.25 -1.03 53951.81 88888.00 2008-01-06 19:08:52.403 006 17353.32 -0.82 53951.71 88888.00 2008-01-06 19:08:52.903 006 17353.32 -0.76 53951.76 88888.00 2008-01-06 19:08:53.403 006 17353.30 -0.94 53951.70 88888.00 2008-01-06 19:08:53.903 006 17353.31 -1.05 53951.72 88888.00 2008-01-06 19:08:54.403 006 17353.39 -0.79 53951.71 88888.00 2008-01-06 19:08:54.903 006 17353.35 -0.76 53951.76 88888.00 2008-01-06 19:08:55.403 006 17353.30 -0.86 53951.89 88888.00 2008-01-06 19:08:55.903 006 17353.30 -1.06 53951.87 88888.00 2008-01-06 19:08:56.403 006 17353.22 -0.80 53951.83 88888.00 2008-01-06 19:08:56.903 006 17353.23 -0.57 53951.83 88888.00 2008-01-06 19:08:57.403 006 17353.22 -0.60 53951.91 88888.00 2008-01-06 19:08:57.903 006 17353.25 -0.75 53951.89 88888.00 2008-01-06 19:08:58.403 006 17353.18 -0.99 53951.86 88888.00 2008-01-06 19:08:58.903 006 17353.18 -0.74 53951.82 88888.00 2008-01-06 19:08:59.403 006 17353.13 -0.66 53951.88 88888.00 2008-01-06 19:08:59.903 006 17353.01 -0.71 53951.90 88888.00 2008-01-06 19:09:00.403 006 17352.93 -0.96 53951.95 88888.00 2008-01-06 19:09:00.903 006 17352.96 -0.94 53952.02 88888.00 2008-01-06 19:09:01.403 006 17352.91 -0.67 53952.04 88888.00 2008-01-06 19:09:01.903 006 17352.90 -0.36 53951.98 88888.00 2008-01-06 19:09:02.403 006 17352.89 -0.41 53951.93 88888.00 2008-01-06 19:09:02.903 006 17352.82 -0.71 53951.90 88888.00 2008-01-06 19:09:03.403 006 17352.71 -1.03 53951.97 88888.00 2008-01-06 19:09:03.903 006 17352.69 -0.89 53952.00 88888.00 2008-01-06 19:09:04.403 006 17352.61 -0.77 53952.03 88888.00 2008-01-06 19:09:04.903 006 17352.67 -0.91 53951.99 88888.00 2008-01-06 19:09:05.403 006 17352.72 -1.23 53952.14 88888.00 2008-01-06 19:09:05.903 006 17352.68 -1.04 53952.08 88888.00 2008-01-06 19:09:06.403 006 17352.62 -0.94 53952.01 88888.00 2008-01-06 19:09:06.903 006 17352.61 -1.17 53952.09 88888.00 2008-01-06 19:09:07.403 006 17352.59 -1.21 53952.14 88888.00 2008-01-06 19:09:07.903 006 17352.56 -0.95 53952.22 88888.00 2008-01-06 19:09:08.403 006 17352.55 -1.15 53952.10 88888.00 2008-01-06 19:09:08.903 006 17352.59 -1.26 53952.10 88888.00 2008-01-06 19:09:09.403 006 17352.64 -1.05 53951.99 88888.00 2008-01-06 19:09:09.903 006 17352.59 -1.17 53952.08 88888.00 2008-01-06 19:09:10.403 006 17352.54 -1.42 53952.11 88888.00 2008-01-06 19:09:10.903 006 17352.54 -1.24 53952.09 88888.00 2008-01-06 19:09:11.403 006 17352.59 -1.38 53952.14 88888.00 2008-01-06 19:09:11.903 006 17352.61 -1.40 53952.12 88888.00 2008-01-06 19:09:12.403 006 17352.62 -1.18 53952.27 88888.00 2008-01-06 19:09:12.903 006 17352.60 -1.43 53952.32 88888.00 2008-01-06 19:09:13.403 006 17352.64 -1.43 53952.21 88888.00 2008-01-06 19:09:13.903 006 17352.54 -1.42 53952.20 88888.00 2008-01-06 19:09:14.403 006 17352.46 -1.55 53952.27 88888.00 2008-01-06 19:09:14.903 006 17352.39 -1.45 53952.31 88888.00 2008-01-06 19:09:15.403 006 17352.39 -1.66 53952.27 88888.00 2008-01-06 19:09:15.903 006 17352.35 -1.50 53952.34 88888.00 2008-01-06 19:09:16.403 006 17352.24 -1.59 53952.46 88888.00 2008-01-06 19:09:16.903 006 17352.14 -1.66 53952.44 88888.00 2008-01-06 19:09:17.403 006 17352.14 -1.65 53952.40 88888.00 2008-01-06 19:09:17.903 006 17352.01 -1.70 53952.46 88888.00 2008-01-06 19:09:18.403 006 17352.05 -1.58 53952.46 88888.00 2008-01-06 19:09:18.903 006 17351.95 -1.70 53952.49 88888.00 2008-01-06 19:09:19.403 006 17351.86 -1.58 53952.46 88888.00 2008-01-06 19:09:19.903 006 17351.78 -1.74 53952.42 88888.00 2008-01-06 19:09:20.403 006 17351.68 -1.56 53952.42 88888.00 2008-01-06 19:09:20.903 006 17351.59 -1.68 53952.55 88888.00 2008-01-06 19:09:21.403 006 17351.57 -1.74 53952.57 88888.00 2008-01-06 19:09:21.903 006 17351.47 -1.77 53952.55 88888.00 2008-01-06 19:09:22.403 006 17351.36 -1.67 53952.57 88888.00 2008-01-06 19:09:22.903 006 17351.33 -1.65 53952.48 88888.00 2008-01-06 19:09:23.403 006 17351.34 -1.70 53952.43 88888.00 2008-01-06 19:09:23.903 006 17351.29 -1.58 53952.51 88888.00 2008-01-06 19:09:24.403 006 17351.19 -1.69 53952.47 88888.00 2008-01-06 19:09:24.903 006 17351.21 -1.48 53952.51 88888.00 2008-01-06 19:09:25.403 006 17351.05 -1.67 53952.51 88888.00 2008-01-06 19:09:25.903 006 17350.99 -1.59 53952.62 88888.00 2008-01-06 19:09:26.403 006 17350.88 -1.68 53952.76 88888.00 2008-01-06 19:09:26.903 006 17350.89 -1.58 53952.68 88888.00 2008-01-06 19:09:27.403 006 17350.83 -1.49 53952.61 88888.00 2008-01-06 19:09:27.903 006 17350.78 -1.55 53952.67 88888.00 2008-01-06 19:09:28.403 006 17350.68 -1.35 53952.58 88888.00 2008-01-06 19:09:28.903 006 17350.63 -1.54 53952.50 88888.00 2008-01-06 19:09:29.403 006 17350.58 -1.40 53952.49 88888.00 2008-01-06 19:09:29.903 006 17350.55 -1.42 53952.53 88888.00 2008-01-06 19:09:30.403 006 17350.52 -1.52 53952.60 88888.00 2008-01-06 19:09:30.903 006 17350.47 -1.24 53952.58 88888.00 2008-01-06 19:09:31.403 006 17350.41 -1.37 53952.49 88888.00 2008-01-06 19:09:31.903 006 17350.36 -1.36 53952.49 88888.00 2008-01-06 19:09:32.403 006 17350.34 -1.19 53952.46 88888.00 2008-01-06 19:09:32.903 006 17350.35 -1.37 53952.54 88888.00 2008-01-06 19:09:33.403 006 17350.26 -1.29 53952.62 88888.00 2008-01-06 19:09:33.903 006 17350.14 -1.14 53952.57 88888.00 2008-01-06 19:09:34.403 006 17350.13 -1.35 53952.65 88888.00 2008-01-06 19:09:34.903 006 17350.10 -1.21 53952.71 88888.00 2008-01-06 19:09:35.403 006 17350.00 -1.00 53952.69 88888.00 2008-01-06 19:09:35.903 006 17349.86 -1.16 53952.69 88888.00 2008-01-06 19:09:36.403 006 17349.84 -1.13 53952.72 88888.00 2008-01-06 19:09:36.903 006 17349.73 -1.03 53952.61 88888.00 2008-01-06 19:09:37.403 006 17349.69 -1.11 53952.57 88888.00 2008-01-06 19:09:37.903 006 17349.68 -1.19 53952.62 88888.00 2008-01-06 19:09:38.403 006 17349.56 -0.97 53952.59 88888.00 2008-01-06 19:09:38.903 006 17349.59 -0.96 53952.58 88888.00 2008-01-06 19:09:39.403 006 17349.63 -1.19 53952.60 88888.00 2008-01-06 19:09:39.903 006 17349.56 -1.05 53952.62 88888.00 2008-01-06 19:09:40.403 006 17349.56 -0.95 53952.67 88888.00 2008-01-06 19:09:40.903 006 17349.42 -1.10 53952.66 88888.00 2008-01-06 19:09:41.403 006 17349.43 -1.16 53952.65 88888.00 2008-01-06 19:09:41.903 006 17349.42 -0.98 53952.70 88888.00 2008-01-06 19:09:42.403 006 17349.31 -1.01 53952.72 88888.00 2008-01-06 19:09:42.903 006 17349.27 -1.19 53952.73 88888.00 2008-01-06 19:09:43.403 006 17349.18 -0.96 53952.81 88888.00 2008-01-06 19:09:43.903 006 17349.21 -0.84 53952.78 88888.00 2008-01-06 19:09:44.403 006 17349.30 -1.07 53952.82 88888.00 2008-01-06 19:09:44.903 006 17349.32 -1.17 53952.74 88888.00 2008-01-06 19:09:45.403 006 17349.30 -1.00 53952.74 88888.00 2008-01-06 19:09:45.903 006 17349.38 -0.99 53952.78 88888.00 2008-01-06 19:09:46.403 006 17349.39 -1.24 53952.78 88888.00 2008-01-06 19:09:46.903 006 17349.36 -1.10 53952.76 88888.00 2008-01-06 19:09:47.403 006 17349.44 -0.99 53952.69 88888.00 2008-01-06 19:09:47.903 006 17349.53 -1.33 53952.67 88888.00 2008-01-06 19:09:48.403 006 17349.54 -1.28 53952.58 88888.00 2008-01-06 19:09:48.903 006 17349.54 -1.17 53952.57 88888.00 2008-01-06 19:09:49.403 006 17349.58 -1.37 53952.62 88888.00 2008-01-06 19:09:49.903 006 17349.69 -1.27 53952.72 88888.00 2008-01-06 19:09:50.403 006 17349.83 -1.25 53952.70 88888.00 2008-01-06 19:09:50.903 006 17349.85 -1.45 53952.66 88888.00 2008-01-06 19:09:51.403 006 17349.93 -1.33 53952.65 88888.00 2008-01-06 19:09:51.903 006 17349.92 -1.48 53952.56 88888.00 2008-01-06 19:09:52.403 006 17349.93 -1.53 53952.65 88888.00 2008-01-06 19:09:52.903 006 17349.96 -1.48 53952.66 88888.00 2008-01-06 19:09:53.403 006 17349.93 -1.67 53952.66 88888.00 2008-01-06 19:09:53.903 006 17350.00 -1.57 53952.60 88888.00 2008-01-06 19:09:54.403 006 17350.05 -1.79 53952.59 88888.00 2008-01-06 19:09:54.903 006 17350.10 -1.65 53952.59 88888.00 2008-01-06 19:09:55.403 006 17350.15 -1.81 53952.48 88888.00 2008-01-06 19:09:55.903 006 17350.05 -1.69 53952.56 88888.00 2008-01-06 19:09:56.403 006 17350.13 -1.75 53952.60 88888.00 2008-01-06 19:09:56.903 006 17350.21 -1.77 53952.61 88888.00 2008-01-06 19:09:57.403 006 17350.22 -1.87 53952.57 88888.00 2008-01-06 19:09:57.903 006 17350.22 -1.84 53952.57 88888.00 2008-01-06 19:09:58.403 006 17350.22 -1.97 53952.65 88888.00 2008-01-06 19:09:58.903 006 17350.16 -2.01 53952.64 88888.00 2008-01-06 19:09:59.403 006 17350.15 -2.14 53952.58 88888.00 2008-01-06 19:09:59.903 006 17350.19 -2.05 53952.56 88888.00 2008-01-06 19:10:00.403 006 17350.21 -2.15 53952.58 88888.00 2008-01-06 19:10:00.903 006 17350.14 -2.09 53952.56 88888.00 2008-01-06 19:10:01.403 006 17350.11 -2.09 53952.57 88888.00 2008-01-06 19:10:01.903 006 17349.95 -2.18 53952.61 88888.00 2008-01-06 19:10:02.403 006 17349.94 -2.13 53952.61 88888.00 2008-01-06 19:10:02.903 006 17349.99 -2.23 53952.57 88888.00 2008-01-06 19:10:03.403 006 17349.97 -2.27 53952.54 88888.00 2008-01-06 19:10:03.903 006 17349.96 -2.32 53952.55 88888.00 2008-01-06 19:10:04.403 006 17349.95 -2.38 53952.51 88888.00 2008-01-06 19:10:04.903 006 17349.97 -2.31 53952.45 88888.00 2008-01-06 19:10:05.403 006 17349.87 -2.33 53952.55 88888.00 2008-01-06 19:10:05.903 006 17349.83 -2.35 53952.57 88888.00 2008-01-06 19:10:06.403 006 17349.70 -2.36 53952.48 88888.00 2008-01-06 19:10:06.903 006 17349.68 -2.35 53952.48 88888.00 2008-01-06 19:10:07.403 006 17349.71 -2.35 53952.60 88888.00 2008-01-06 19:10:07.903 006 17349.64 -2.23 53952.58 88888.00 2008-01-06 19:10:08.403 006 17349.53 -2.31 53952.51 88888.00 2008-01-06 19:10:08.903 006 17349.52 -2.33 53952.55 88888.00 2008-01-06 19:10:09.403 006 17349.40 -2.37 53952.58 88888.00 2008-01-06 19:10:09.903 006 17349.35 -2.37 53952.57 88888.00 2008-01-06 19:10:10.403 006 17349.34 -2.30 53952.49 88888.00 2008-01-06 19:10:10.903 006 17349.24 -2.31 53952.45 88888.00 2008-01-06 19:10:11.403 006 17349.17 -2.37 53952.56 88888.00 2008-01-06 19:10:11.903 006 17349.08 -2.25 53952.60 88888.00 2008-01-06 19:10:12.403 006 17349.00 -2.22 53952.60 88888.00 2008-01-06 19:10:12.903 006 17348.95 -2.15 53952.68 88888.00 2008-01-06 19:10:13.403 006 17348.90 -2.18 53952.67 88888.00 2008-01-06 19:10:13.903 006 17348.84 -2.23 53952.71 88888.00 2008-01-06 19:10:14.403 006 17348.81 -2.13 53952.68 88888.00 2008-01-06 19:10:14.903 006 17348.72 -2.13 53952.67 88888.00 2008-01-06 19:10:15.403 006 17348.64 -2.01 53952.55 88888.00 2008-01-06 19:10:15.903 006 17348.64 -2.09 53952.64 88888.00 2008-01-06 19:10:16.403 006 17348.62 -2.09 53952.72 88888.00 2008-01-06 19:10:16.903 006 17348.57 -1.94 53952.69 88888.00 2008-01-06 19:10:17.403 006 17348.51 -2.05 53952.67 88888.00 2008-01-06 19:10:17.903 006 17348.47 -1.94 53952.65 88888.00 2008-01-06 19:10:18.403 006 17348.46 -1.95 53952.68 88888.00 2008-01-06 19:10:18.903 006 17348.44 -1.82 53952.53 88888.00 2008-01-06 19:10:19.403 006 17348.40 -1.93 53952.45 88888.00 2008-01-06 19:10:19.903 006 17348.49 -1.77 53952.47 88888.00 2008-01-06 19:10:20.403 006 17348.56 -1.86 53952.58 88888.00 2008-01-06 19:10:20.903 006 17348.53 -1.73 53952.71 88888.00 2008-01-06 19:10:21.403 006 17348.53 -1.85 53952.69 88888.00 2008-01-06 19:10:21.903 006 17348.61 -1.79 53952.64 88888.00 2008-01-06 19:10:22.403 006 17348.58 -1.95 53952.67 88888.00 2008-01-06 19:10:22.903 006 17348.68 -1.76 53952.65 88888.00 2008-01-06 19:10:23.403 006 17348.73 -1.86 53952.69 88888.00 2008-01-06 19:10:23.903 006 17348.64 -1.69 53952.71 88888.00 2008-01-06 19:10:24.403 006 17348.63 -1.86 53952.68 88888.00 2008-01-06 19:10:24.903 006 17348.78 -1.82 53952.70 88888.00 2008-01-06 19:10:25.403 006 17348.91 -1.93 53952.71 88888.00 2008-01-06 19:10:25.903 006 17348.90 -1.88 53952.70 88888.00 2008-01-06 19:10:26.403 006 17348.98 -1.98 53952.61 88888.00 2008-01-06 19:10:26.903 006 17348.89 -1.89 53952.49 88888.00 2008-01-06 19:10:27.403 006 17348.87 -1.96 53952.53 88888.00 2008-01-06 19:10:27.903 006 17348.90 -1.82 53952.51 88888.00 2008-01-06 19:10:28.403 006 17348.93 -1.96 53952.45 88888.00 2008-01-06 19:10:28.903 006 17348.89 -1.83 53952.45 88888.00 2008-01-06 19:10:29.403 006 17348.92 -1.86 53952.33 88888.00 2008-01-06 19:10:29.903 006 17348.94 -1.78 53952.40 88888.00 2008-01-06 19:10:30.403 006 17348.97 -1.85 53952.47 88888.00 2008-01-06 19:10:30.903 006 17349.03 -1.74 53952.46 88888.00 2008-01-06 19:10:31.403 006 17349.11 -1.86 53952.44 88888.00 2008-01-06 19:10:31.903 006 17349.23 -1.77 53952.53 88888.00 2008-01-06 19:10:32.403 006 17349.22 -1.84 53952.53 88888.00 2008-01-06 19:10:32.903 006 17349.29 -1.73 53952.51 88888.00 2008-01-06 19:10:33.403 006 17349.30 -1.85 53952.53 88888.00 2008-01-06 19:10:33.903 006 17349.18 -1.60 53952.40 88888.00 2008-01-06 19:10:34.403 006 17349.18 -1.65 53952.51 88888.00 2008-01-06 19:10:34.903 006 17349.21 -1.44 53952.53 88888.00 2008-01-06 19:10:35.403 006 17349.21 -1.59 53952.43 88888.00 2008-01-06 19:10:35.903 006 17349.18 -1.53 53952.42 88888.00 2008-01-06 19:10:36.403 006 17349.14 -1.37 53952.37 88888.00 2008-01-06 19:10:36.903 006 17349.18 -1.49 53952.33 88888.00 2008-01-06 19:10:37.403 006 17349.21 -1.28 53952.35 88888.00 2008-01-06 19:10:37.903 006 17349.27 -1.24 53952.36 88888.00 2008-01-06 19:10:38.403 006 17349.27 -1.35 53952.43 88888.00 2008-01-06 19:10:38.903 006 17349.27 -1.06 53952.46 88888.00 2008-01-06 19:10:39.403 006 17349.38 -1.01 53952.45 88888.00 2008-01-06 19:10:39.903 006 17349.34 -1.23 53952.51 88888.00 2008-01-06 19:10:40.403 006 17349.18 -1.03 53952.40 88888.00 2008-01-06 19:10:40.903 006 17349.20 -0.81 53952.40 88888.00 2008-01-06 19:10:41.403 006 17349.18 -1.05 53952.39 88888.00 2008-01-06 19:10:41.903 006 17349.12 -1.06 53952.37 88888.00 2008-01-06 19:10:42.403 006 17349.00 -0.78 53952.35 88888.00 2008-01-06 19:10:42.903 006 17348.94 -0.70 53952.36 88888.00 2008-01-06 19:10:43.403 006 17348.88 -0.64 53952.34 88888.00 2008-01-06 19:10:43.903 006 17348.94 -0.82 53952.32 88888.00 2008-01-06 19:10:44.403 006 17348.84 -0.76 53952.33 88888.00 2008-01-06 19:10:44.903 006 17348.72 -0.52 53952.31 88888.00 2008-01-06 19:10:45.403 006 17348.64 -0.38 53952.26 88888.00 2008-01-06 19:10:45.903 006 17348.59 -0.36 53952.24 88888.00 2008-01-06 19:10:46.403 006 17348.48 -0.35 53952.24 88888.00 2008-01-06 19:10:46.903 006 17348.38 -0.27 53952.24 88888.00 2008-01-06 19:10:47.403 006 17348.26 -0.39 53952.20 88888.00 2008-01-06 19:10:47.903 006 17348.25 -0.57 53952.14 88888.00 2008-01-06 19:10:48.403 006 17348.22 -0.52 53952.18 88888.00 2008-01-06 19:10:48.903 006 17348.21 -0.31 53952.27 88888.00 2008-01-06 19:10:49.403 006 17348.21 -0.19 53952.28 88888.00 2008-01-06 19:10:49.903 006 17348.11 -0.09 53952.34 88888.00 2008-01-06 19:10:50.403 006 17348.05 -0.03 53952.33 88888.00 2008-01-06 19:10:50.903 006 17348.00 -0.03 53952.28 88888.00 2008-01-06 19:10:51.403 006 17347.95 -0.03 53952.37 88888.00 2008-01-06 19:10:51.903 006 17347.95 0.01 53952.44 88888.00 2008-01-06 19:10:52.403 006 17347.88 0.00 53952.50 88888.00 2008-01-06 19:10:52.903 006 17347.85 0.04 53952.50 88888.00 2008-01-06 19:10:53.403 006 17347.85 0.02 53952.40 88888.00 2008-01-06 19:10:53.903 006 17347.77 0.01 53952.37 88888.00 2008-01-06 19:10:54.403 006 17347.69 0.02 53952.33 88888.00 2008-01-06 19:10:54.903 006 17347.69 0.00 53952.40 88888.00 2008-01-06 19:10:55.403 006 17347.65 0.02 53952.44 88888.00 2008-01-06 19:10:55.903 006 17347.65 0.02 53952.33 88888.00 2008-01-06 19:10:56.403 006 17347.64 0.03 53952.25 88888.00 2008-01-06 19:10:56.903 006 17347.58 0.02 53952.29 88888.00 2008-01-06 19:10:57.403 006 17347.67 0.01 53952.28 88888.00 2008-01-06 19:10:57.903 006 17347.67 0.04 53952.21 88888.00 2008-01-06 19:10:58.403 006 17347.71 0.07 53952.17 88888.00 2008-01-06 19:10:58.903 006 17347.77 0.06 53952.22 88888.00 2008-01-06 19:10:59.403 006 17347.69 0.07 53952.21 88888.00 2008-01-06 19:10:59.903 006 17347.67 0.09 53952.21 88888.00 2008-01-06 19:11:00.403 006 17347.68 0.06 53952.23 88888.00 2008-01-06 19:11:00.903 006 17347.66 0.04 53952.25 88888.00 2008-01-06 19:11:01.403 006 17347.61 0.04 53952.21 88888.00 2008-01-06 19:11:01.903 006 17347.60 0.03 53952.23 88888.00 2008-01-06 19:11:02.403 006 17347.70 0.00 53952.32 88888.00 2008-01-06 19:11:02.903 006 17347.84 0.03 53952.28 88888.00 2008-01-06 19:11:03.403 006 17347.81 0.04 53952.27 88888.00 2008-01-06 19:11:03.903 006 17347.84 0.03 53952.35 88888.00 2008-01-06 19:11:04.403 006 17347.81 0.02 53952.27 88888.00 2008-01-06 19:11:04.903 006 17347.76 0.04 53952.20 88888.00 2008-01-06 19:11:05.403 006 17347.69 0.00 53952.25 88888.00 2008-01-06 19:11:05.903 006 17347.74 0.00 53952.34 88888.00 2008-01-06 19:11:06.403 006 17347.86 0.03 53952.39 88888.00 2008-01-06 19:11:06.903 006 17347.88 0.03 53952.33 88888.00 2008-01-06 19:11:07.403 006 17347.85 0.00 53952.24 88888.00 2008-01-06 19:11:07.903 006 17347.84 0.03 53952.32 88888.00 2008-01-06 19:11:08.403 006 17347.82 0.00 53952.38 88888.00 2008-01-06 19:11:08.903 006 17347.75 0.03 53952.40 88888.00 2008-01-06 19:11:09.403 006 17347.76 0.09 53952.38 88888.00 2008-01-06 19:11:09.903 006 17347.78 0.08 53952.40 88888.00 2008-01-06 19:11:10.403 006 17347.77 0.14 53952.36 88888.00 2008-01-06 19:11:10.903 006 17347.71 0.28 53952.42 88888.00 2008-01-06 19:11:11.403 006 17347.65 0.42 53952.44 88888.00 2008-01-06 19:11:11.903 006 17347.58 0.62 53952.36 88888.00 2008-01-06 19:11:12.403 006 17347.56 0.71 53952.25 88888.00 2008-01-06 19:11:12.903 006 17347.64 0.59 53952.22 88888.00 2008-01-06 19:11:13.403 006 17347.56 0.47 53952.31 88888.00 2008-01-06 19:11:13.903 006 17347.55 0.29 53952.21 88888.00 2008-01-06 19:11:14.403 006 17347.52 0.21 53952.13 88888.00 2008-01-06 19:11:14.903 006 17347.42 0.37 53952.16 88888.00 2008-01-06 19:11:15.403 006 17347.33 0.59 53952.21 88888.00 2008-01-06 19:11:15.903 006 17347.24 0.74 53952.16 88888.00 2008-01-06 19:11:16.403 006 17347.23 0.76 53952.25 88888.00 2008-01-06 19:11:16.903 006 17347.18 0.56 53952.35 88888.00 2008-01-06 19:11:17.403 006 17347.10 0.35 53952.28 88888.00 2008-01-06 19:11:17.903 006 17347.01 0.29 53952.28 88888.00 2008-01-06 19:11:18.403 006 17346.91 0.46 53952.28 88888.00 2008-01-06 19:11:18.903 006 17346.79 0.69 53952.31 88888.00 2008-01-06 19:11:19.403 006 17346.83 0.79 53952.34 88888.00 2008-01-06 19:11:19.903 006 17346.79 0.71 53952.31 88888.00 2008-01-06 19:11:20.403 006 17346.73 0.48 53952.36 88888.00 2008-01-06 19:11:20.903 006 17346.74 0.29 53952.39 88888.00 2008-01-06 19:11:21.403 006 17346.70 0.25 53952.38 88888.00 2008-01-06 19:11:21.903 006 17346.69 0.46 53952.44 88888.00 2008-01-06 19:11:22.403 006 17346.62 0.74 53952.56 88888.00 2008-01-06 19:11:22.903 006 17346.53 0.84 53952.56 88888.00 2008-01-06 19:11:23.403 006 17346.50 0.66 53952.46 88888.00 2008-01-06 19:11:23.903 006 17346.38 0.46 53952.37 88888.00 2008-01-06 19:11:24.403 006 17346.42 0.27 53952.45 88888.00 2008-01-06 19:11:24.903 006 17346.36 0.21 53952.47 88888.00 2008-01-06 19:11:25.403 006 17346.32 0.37 53952.35 88888.00 2008-01-06 19:11:25.903 006 17346.27 0.57 53952.28 88888.00 2008-01-06 19:11:26.403 006 17346.17 0.72 53952.36 88888.00 2008-01-06 19:11:26.903 006 17346.12 0.70 53952.33 88888.00 2008-01-06 19:11:27.403 006 17346.08 0.50 53952.37 88888.00 2008-01-06 19:11:27.903 006 17346.04 0.29 53952.42 88888.00 2008-01-06 19:11:28.403 006 17346.04 0.14 53952.43 88888.00 2008-01-06 19:11:28.903 006 17346.02 0.09 53952.45 88888.00 2008-01-06 19:11:29.403 006 17345.99 0.04 53952.39 88888.00 2008-01-06 19:11:29.903 006 17345.95 0.00 53952.38 88888.00 2008-01-06 19:11:30.403 006 17345.94 -0.02 53952.34 88888.00 2008-01-06 19:11:30.903 006 17345.92 -0.01 53952.33 88888.00 2008-01-06 19:11:31.403 006 17345.92 -0.01 53952.34 88888.00 2008-01-06 19:11:31.903 006 17345.91 0.00 53952.36 88888.00 2008-01-06 19:11:32.403 006 17345.92 0.01 53952.32 88888.00 2008-01-06 19:11:32.903 006 17345.77 -0.01 53952.29 88888.00 2008-01-06 19:11:33.403 006 17345.67 -0.03 53952.32 88888.00 2008-01-06 19:11:33.903 006 17345.68 0.02 53952.32 88888.00 2008-01-06 19:11:34.403 006 17345.65 -0.03 53952.39 88888.00 2008-01-06 19:11:34.903 006 17345.80 -0.04 53952.46 88888.00 2008-01-06 19:11:35.400 006 17345.72 0.01 53952.48 88888.00 2008-01-06 19:11:35.900 006 17345.64 0.04 53952.46 88888.00 2008-01-06 19:11:36.400 006 17345.55 0.01 53952.55 88888.00 2008-01-06 19:11:36.900 006 17345.52 0.00 53952.56 88888.00 2008-01-06 19:11:37.400 006 17345.55 0.00 53952.48 88888.00 2008-01-06 19:11:37.900 006 17345.50 0.02 53952.49 88888.00 2008-01-06 19:11:38.400 006 17345.48 -0.02 53952.55 88888.00 2008-01-06 19:11:38.900 006 17345.46 -0.01 53952.64 88888.00 2008-01-06 19:11:39.400 006 17345.46 -0.02 53952.54 88888.00 2008-01-06 19:11:39.900 006 17345.35 0.01 53952.46 88888.00 2008-01-06 19:11:40.400 006 17345.31 0.08 53952.45 88888.00 2008-01-06 19:11:40.900 006 17345.32 0.03 53952.44 88888.00 2008-01-06 19:11:41.400 006 17345.30 0.06 53952.34 88888.00 2008-01-06 19:11:41.900 006 17345.30 0.12 53952.35 88888.00 2008-01-06 19:11:42.400 006 17345.14 0.22 53952.46 88888.00 2008-01-06 19:11:42.900 006 17345.07 0.31 53952.44 88888.00 2008-01-06 19:11:43.400 006 17345.01 0.56 53952.49 88888.00 2008-01-06 19:11:43.900 006 17344.92 0.75 53952.48 88888.00 2008-01-06 19:11:44.400 006 17344.84 0.67 53952.39 88888.00 2008-01-06 19:11:44.900 006 17344.85 0.51 53952.45 88888.00 2008-01-06 19:11:45.400 006 17344.86 0.37 53952.47 88888.00 2008-01-06 19:11:45.900 006 17344.73 0.43 53952.44 88888.00 2008-01-06 19:11:46.400 006 17344.73 0.62 53952.39 88888.00 2008-01-06 19:11:46.900 006 17344.73 0.81 53952.37 88888.00 2008-01-06 19:11:47.400 006 17344.64 0.84 53952.45 88888.00 2008-01-06 19:11:47.900 006 17344.61 0.60 53952.27 88888.00 2008-01-06 19:11:48.400 006 17344.55 0.43 53952.38 88888.00 2008-01-06 19:11:48.900 006 17344.54 0.64 53952.43 88888.00 2008-01-06 19:11:49.400 006 17344.49 0.96 53952.28 88888.00 2008-01-06 19:11:49.900 006 17344.48 1.00 53952.34 88888.00 2008-01-06 19:11:50.400 006 17344.46 0.76 53952.46 88888.00 2008-01-06 19:11:50.900 006 17344.40 0.75 53952.42 88888.00 2008-01-06 19:11:51.400 006 17344.44 1.09 53952.31 88888.00 2008-01-06 19:11:51.900 006 17344.24 1.16 53952.33 88888.00 2008-01-06 19:11:52.400 006 17344.20 0.90 53952.33 88888.00 2008-01-06 19:11:52.900 006 17344.20 0.98 53952.31 88888.00 2008-01-06 19:11:53.400 006 17344.19 1.18 53952.29 88888.00 2008-01-06 19:11:53.900 006 17344.18 1.05 53952.33 88888.00 2008-01-06 19:11:54.400 006 17344.10 0.99 53952.37 88888.00 2008-01-06 19:11:54.900 006 17344.12 1.34 53952.35 88888.00 2008-01-06 19:11:55.400 006 17344.14 1.27 53952.38 88888.00 2008-01-06 19:11:55.900 006 17344.17 1.08 53952.37 88888.00 2008-01-06 19:11:56.400 006 17344.10 1.33 53952.38 88888.00 2008-01-06 19:11:56.900 006 17344.09 1.21 53952.39 88888.00 2008-01-06 19:11:57.400 006 17344.01 0.97 53952.38 88888.00 2008-01-06 19:11:57.900 006 17344.05 1.30 53952.43 88888.00 2008-01-06 19:11:58.400 006 17344.04 1.27 53952.47 88888.00 2008-01-06 19:11:58.900 006 17344.05 1.09 53952.47 88888.00 2008-01-06 19:11:59.400 006 17344.04 1.42 53952.37 88888.00 2008-01-06 19:11:59.900 006 17344.03 1.37 53952.33 88888.00 2008-01-06 19:12:00.400 006 17344.08 1.38 53952.35 88888.00 2008-01-06 19:12:00.900 006 17344.07 1.53 53952.39 88888.00 2008-01-06 19:12:01.400 006 17344.04 1.29 53952.33 88888.00 2008-01-06 19:12:01.900 006 17344.03 1.49 53952.36 88888.00 2008-01-06 19:12:02.400 006 17343.93 1.55 53952.31 88888.00 2008-01-06 19:12:02.900 006 17343.95 1.57 53952.33 88888.00 2008-01-06 19:12:03.400 006 17343.94 1.69 53952.27 88888.00 2008-01-06 19:12:03.900 006 17343.95 1.53 53952.24 88888.00 2008-01-06 19:12:04.400 006 17343.85 1.74 53952.26 88888.00 2008-01-06 19:12:04.900 006 17343.72 1.64 53952.37 88888.00 2008-01-06 19:12:05.400 006 17343.74 1.81 53952.36 88888.00 2008-01-06 19:12:05.900 006 17343.81 1.64 53952.27 88888.00 2008-01-06 19:12:06.400 006 17343.80 1.76 53952.21 88888.00 2008-01-06 19:12:06.900 006 17343.74 1.60 53952.16 88888.00 2008-01-06 19:12:07.400 006 17343.69 1.69 53952.21 88888.00 2008-01-06 19:12:07.900 006 17343.68 1.68 53952.21 88888.00 2008-01-06 19:12:08.400 006 17343.67 1.68 53952.25 88888.00 2008-01-06 19:12:08.900 006 17343.68 1.75 53952.25 88888.00 2008-01-06 19:12:09.400 006 17343.61 1.73 53952.29 88888.00 2008-01-06 19:12:09.900 006 17343.54 1.79 53952.34 88888.00 2008-01-06 19:12:10.400 006 17343.50 1.77 53952.34 88888.00 2008-01-06 19:12:10.900 006 17343.48 1.85 53952.33 88888.00 2008-01-06 19:12:11.400 006 17343.49 1.82 53952.34 88888.00 2008-01-06 19:12:11.900 006 17343.53 1.89 53952.28 88888.00 2008-01-06 19:12:12.400 006 17343.47 1.87 53952.25 88888.00 2008-01-06 19:12:12.900 006 17343.44 1.94 53952.23 88888.00 2008-01-06 19:12:13.400 006 17343.43 1.97 53952.23 88888.00 2008-01-06 19:12:13.900 006 17343.47 1.97 53952.25 88888.00 2008-01-06 19:12:14.400 006 17343.40 2.08 53952.26 88888.00 2008-01-06 19:12:14.900 006 17343.38 1.96 53952.20 88888.00 2008-01-06 19:12:15.400 006 17343.37 2.13 53952.17 88888.00 2008-01-06 19:12:15.900 006 17343.31 2.02 53952.12 88888.00 2008-01-06 19:12:16.400 006 17343.29 2.11 53952.23 88888.00 2008-01-06 19:12:16.900 006 17343.28 2.05 53952.21 88888.00 2008-01-06 19:12:17.400 006 17343.20 2.13 53952.16 88888.00 2008-01-06 19:12:17.900 006 17343.15 2.19 53952.16 88888.00 2008-01-06 19:12:18.400 006 17343.15 2.05 53952.17 88888.00 2008-01-06 19:12:18.900 006 17343.09 2.16 53952.21 88888.00 2008-01-06 19:12:19.400 006 17343.12 2.07 53952.27 88888.00 2008-01-06 19:12:19.900 006 17343.13 2.17 53952.20 88888.00 2008-01-06 19:12:20.400 006 17343.13 2.30 53952.12 88888.00 2008-01-06 19:12:20.900 006 17343.15 2.30 53952.23 88888.00 2008-01-06 19:12:21.400 006 17343.12 2.36 53952.20 88888.00 2008-01-06 19:12:21.900 006 17343.22 2.25 53952.18 88888.00 2008-01-06 19:12:22.400 006 17343.19 2.21 53952.03 88888.00 2008-01-06 19:12:22.900 006 17343.18 2.31 53952.00 88888.00 2008-01-06 19:12:23.400 006 17343.22 2.32 53951.95 88888.00 2008-01-06 19:12:23.900 006 17343.18 2.42 53952.02 88888.00 2008-01-06 19:12:24.400 006 17343.15 2.47 53951.97 88888.00 2008-01-06 19:12:24.900 006 17343.16 2.50 53952.00 88888.00 2008-01-06 19:12:25.400 006 17343.07 2.48 53952.02 88888.00 2008-01-06 19:12:25.900 006 17343.05 2.56 53951.97 88888.00 2008-01-06 19:12:26.400 006 17342.97 2.65 53951.97 88888.00 2008-01-06 19:12:26.900 006 17343.00 2.67 53951.93 88888.00 2008-01-06 19:12:27.400 006 17343.02 2.74 53951.94 88888.00 2008-01-06 19:12:27.900 006 17343.02 2.74 53952.01 88888.00 2008-01-06 19:12:28.400 006 17342.96 2.74 53951.94 88888.00 2008-01-06 19:12:28.900 006 17342.91 2.77 53951.95 88888.00 2008-01-06 19:12:29.400 006 17343.00 2.81 53951.97 88888.00 2008-01-06 19:12:29.900 006 17342.88 2.84 53951.97 88888.00 2008-01-06 19:12:30.400 006 17342.78 2.87 53951.99 88888.00 2008-01-06 19:12:30.900 006 17342.78 2.91 53951.98 88888.00 2008-01-06 19:12:31.400 006 17342.80 2.97 53951.99 88888.00 2008-01-06 19:12:31.900 006 17342.67 3.02 53952.10 88888.00 2008-01-06 19:12:32.400 006 17342.66 3.04 53952.11 88888.00 2008-01-06 19:12:32.900 006 17342.67 3.03 53952.04 88888.00 2008-01-06 19:12:33.400 006 17342.66 3.06 53951.99 88888.00 2008-01-06 19:12:33.900 006 17342.67 3.13 53952.08 88888.00 2008-01-06 19:12:34.400 006 17342.62 3.23 53952.17 88888.00 2008-01-06 19:12:34.900 006 17342.61 3.28 53952.13 88888.00 2008-01-06 19:12:35.400 006 17342.55 3.31 53952.09 88888.00 2008-01-06 19:12:35.900 006 17342.58 3.29 53952.08 88888.00 2008-01-06 19:12:36.400 006 17342.58 3.21 53952.09 88888.00 2008-01-06 19:12:36.900 006 17342.49 3.33 53952.11 88888.00 2008-01-06 19:12:37.400 006 17342.45 3.43 53952.04 88888.00 2008-01-06 19:12:37.900 006 17342.38 3.42 53952.00 88888.00 2008-01-06 19:12:38.400 006 17342.46 3.40 53951.97 88888.00 2008-01-06 19:12:38.900 006 17342.46 3.39 53951.93 88888.00 2008-01-06 19:12:39.400 006 17342.42 3.32 53952.01 88888.00 2008-01-06 19:12:39.900 006 17342.44 3.35 53952.02 88888.00 2008-01-06 19:12:40.400 006 17342.51 3.39 53951.97 88888.00 2008-01-06 19:12:40.900 006 17342.49 3.49 53951.94 88888.00 2008-01-06 19:12:41.400 006 17342.51 3.52 53952.01 88888.00 2008-01-06 19:12:41.900 006 17342.51 3.51 53952.11 88888.00 2008-01-06 19:12:42.400 006 17342.50 3.53 53952.11 88888.00 2008-01-06 19:12:42.900 006 17342.51 3.55 53952.11 88888.00 2008-01-06 19:12:43.400 006 17342.54 3.51 53951.95 88888.00 2008-01-06 19:12:43.900 006 17342.51 3.45 53951.94 88888.00 2008-01-06 19:12:44.400 006 17342.51 3.48 53951.97 88888.00 2008-01-06 19:12:44.900 006 17342.54 3.49 53951.97 88888.00 2008-01-06 19:12:45.400 006 17342.52 3.38 53952.03 88888.00 2008-01-06 19:12:45.900 006 17342.55 3.41 53952.04 88888.00 2008-01-06 19:12:46.400 006 17342.51 3.43 53952.02 88888.00 2008-01-06 19:12:46.900 006 17342.49 3.43 53951.98 88888.00 2008-01-06 19:12:47.400 006 17342.40 3.48 53952.02 88888.00 2008-01-06 19:12:47.900 006 17342.50 3.45 53951.93 88888.00 2008-01-06 19:12:48.400 006 17342.55 3.50 53951.94 88888.00 2008-01-06 19:12:48.900 006 17342.47 3.57 53951.88 88888.00 2008-01-06 19:12:49.400 006 17342.51 3.62 53951.92 88888.00 2008-01-06 19:12:49.900 006 17342.45 3.57 53951.84 88888.00 2008-01-06 19:12:50.400 006 17342.36 3.60 53951.81 88888.00 2008-01-06 19:12:50.900 006 17342.30 3.61 53951.80 88888.00 2008-01-06 19:12:51.400 006 17342.34 3.62 53951.83 88888.00 2008-01-06 19:12:51.900 006 17342.44 3.69 53951.89 88888.00 2008-01-06 19:12:52.400 006 17342.36 3.73 53951.79 88888.00 2008-01-06 19:12:52.900 006 17342.25 3.71 53951.75 88888.00 2008-01-06 19:12:53.400 006 17342.20 3.74 53951.73 88888.00 2008-01-06 19:12:53.900 006 17342.20 3.80 53951.77 88888.00 2008-01-06 19:12:54.400 006 17342.14 3.88 53951.80 88888.00 2008-01-06 19:12:54.900 006 17342.06 3.94 53951.83 88888.00 2008-01-06 19:12:55.400 006 17342.08 3.99 53951.90 88888.00 2008-01-06 19:12:55.900 006 17342.08 4.13 53951.79 88888.00 2008-01-06 19:12:56.400 006 17342.08 4.20 53951.72 88888.00 2008-01-06 19:12:56.900 006 17342.13 4.25 53951.78 88888.00 2008-01-06 19:12:57.400 006 17342.15 4.23 53951.86 88888.00 2008-01-06 19:12:57.900 006 17342.07 4.28 53951.81 88888.00 2008-01-06 19:12:58.400 006 17341.94 4.35 53951.67 88888.00 2008-01-06 19:12:58.900 006 17341.85 4.41 53951.59 88888.00 2008-01-06 19:12:59.400 006 17341.80 4.47 53951.65 88888.00 2008-01-06 19:12:59.900 006 17341.79 4.49 53951.66 88888.00 2008-01-06 19:13:00.400 006 17341.78 4.59 53951.66 88888.00 2008-01-06 19:13:00.900 006 17341.70 4.69 53951.58 88888.00 2008-01-06 19:13:01.400 006 17341.78 4.75 53951.60 88888.00 2008-01-06 19:13:01.900 006 17341.69 4.65 53951.65 88888.00 2008-01-06 19:13:02.400 006 17341.64 4.77 53951.71 88888.00 2008-01-06 19:13:02.900 006 17341.73 4.85 53951.69 88888.00 2008-01-06 19:13:03.400 006 17341.63 4.86 53951.68 88888.00 2008-01-06 19:13:03.900 006 17341.55 4.89 53951.68 88888.00 2008-01-06 19:13:04.400 006 17341.62 4.94 53951.70 88888.00 2008-01-06 19:13:04.900 006 17341.63 5.06 53951.73 88888.00 2008-01-06 19:13:05.400 006 17341.62 5.17 53951.73 88888.00 2008-01-06 19:13:05.900 006 17341.58 5.30 53951.71 88888.00 2008-01-06 19:13:06.400 006 17341.57 5.38 53951.72 88888.00 2008-01-06 19:13:06.900 006 17341.60 5.33 53951.69 88888.00 2008-01-06 19:13:07.400 006 17341.55 5.38 53951.75 88888.00 2008-01-06 19:13:07.900 006 17341.59 5.42 53951.82 88888.00 2008-01-06 19:13:08.400 006 17341.56 5.45 53951.78 88888.00 2008-01-06 19:13:08.900 006 17341.50 5.50 53951.76 88888.00 2008-01-06 19:13:09.400 006 17341.53 5.66 53951.69 88888.00 2008-01-06 19:13:09.900 006 17341.49 5.68 53951.67 88888.00 2008-01-06 19:13:10.400 006 17341.49 5.70 53951.66 88888.00 2008-01-06 19:13:10.900 006 17341.45 5.75 53951.60 88888.00 2008-01-06 19:13:11.400 006 17341.50 5.77 53951.53 88888.00 2008-01-06 19:13:11.900 006 17341.66 5.81 53951.65 88888.00 2008-01-06 19:13:12.400 006 17341.68 5.89 53951.64 88888.00 2008-01-06 19:13:12.900 006 17341.65 5.94 53951.58 88888.00 2008-01-06 19:13:13.400 006 17341.62 5.97 53951.62 88888.00 2008-01-06 19:13:13.900 006 17341.60 5.96 53951.76 88888.00 2008-01-06 19:13:14.400 006 17341.60 6.03 53951.67 88888.00 2008-01-06 19:13:14.900 006 17341.60 6.09 53951.65 88888.00 2008-01-06 19:13:15.400 006 17341.66 6.11 53951.62 88888.00 2008-01-06 19:13:15.900 006 17341.63 6.14 53951.64 88888.00 2008-01-06 19:13:16.400 006 17341.62 6.13 53951.65 88888.00 2008-01-06 19:13:16.900 006 17341.59 6.13 53951.65 88888.00 2008-01-06 19:13:17.400 006 17341.63 6.15 53951.68 88888.00 2008-01-06 19:13:17.900 006 17341.70 6.21 53951.65 88888.00 2008-01-06 19:13:18.400 006 17341.72 6.33 53951.61 88888.00 2008-01-06 19:13:18.900 006 17341.77 6.31 53951.62 88888.00 2008-01-06 19:13:19.400 006 17341.75 6.26 53951.61 88888.00 2008-01-06 19:13:19.900 006 17341.74 6.30 53951.65 88888.00 2008-01-06 19:13:20.400 006 17341.72 6.34 53951.67 88888.00 2008-01-06 19:13:20.900 006 17341.74 6.34 53951.50 88888.00 2008-01-06 19:13:21.400 006 17341.80 6.40 53951.54 88888.00 2008-01-06 19:13:21.900 006 17341.89 6.46 53951.53 88888.00 2008-01-06 19:13:22.400 006 17341.91 6.44 53951.52 88888.00 2008-01-06 19:13:22.900 006 17341.96 6.44 53951.43 88888.00 2008-01-06 19:13:23.400 006 17342.06 6.47 53951.32 88888.00 2008-01-06 19:13:23.900 006 17342.09 6.48 53951.35 88888.00 2008-01-06 19:13:24.400 006 17342.14 6.47 53951.36 88888.00 2008-01-06 19:13:24.900 006 17342.15 6.53 53951.34 88888.00 2008-01-06 19:13:25.400 006 17342.17 6.54 53951.32 88888.00 2008-01-06 19:13:25.900 006 17342.21 6.56 53951.35 88888.00 2008-01-06 19:13:26.400 006 17342.29 6.65 53951.42 88888.00 2008-01-06 19:13:26.900 006 17342.34 6.67 53951.38 88888.00 2008-01-06 19:13:27.400 006 17342.37 6.72 53951.33 88888.00 2008-01-06 19:13:27.900 006 17342.31 6.70 53951.33 88888.00 2008-01-06 19:13:28.400 006 17342.34 6.63 53951.24 88888.00 2008-01-06 19:13:28.900 006 17342.36 6.62 53951.26 88888.00 2008-01-06 19:13:29.400 006 17342.30 6.70 53951.37 88888.00 2008-01-06 19:13:29.900 006 17342.30 6.71 53951.39 88888.00 2008-01-06 19:13:30.400 006 17342.34 6.67 53951.46 88888.00 2008-01-06 19:13:30.900 006 17342.47 6.66 53951.50 88888.00 2008-01-06 19:13:31.400 006 17342.48 6.73 53951.45 88888.00 2008-01-06 19:13:31.900 006 17342.47 6.72 53951.39 88888.00 2008-01-06 19:13:32.400 006 17342.64 6.67 53951.37 88888.00 2008-01-06 19:13:32.900 006 17342.75 6.72 53951.34 88888.00 2008-01-06 19:13:33.400 006 17342.79 6.70 53951.34 88888.00 2008-01-06 19:13:33.900 006 17342.82 6.75 53951.44 88888.00 2008-01-06 19:13:34.400 006 17342.79 6.75 53951.43 88888.00 2008-01-06 19:13:34.900 006 17342.81 6.73 53951.36 88888.00 2008-01-06 19:13:35.400 006 17342.85 6.77 53951.34 88888.00 2008-01-06 19:13:35.900 006 17342.81 6.72 53951.31 88888.00 2008-01-06 19:13:36.400 006 17342.79 6.70 53951.26 88888.00 2008-01-06 19:13:36.900 006 17342.84 6.82 53951.19 88888.00 2008-01-06 19:13:37.400 006 17342.85 6.82 53951.13 88888.00 2008-01-06 19:13:37.900 006 17342.82 6.82 53951.16 88888.00 2008-01-06 19:13:38.400 006 17342.96 6.87 53951.22 88888.00 2008-01-06 19:13:38.900 006 17343.08 6.90 53951.28 88888.00 2008-01-06 19:13:39.400 006 17343.12 6.87 53951.35 88888.00 2008-01-06 19:13:39.900 006 17343.07 6.85 53951.36 88888.00 2008-01-06 19:13:40.400 006 17343.10 6.82 53951.38 88888.00 2008-01-06 19:13:40.900 006 17343.05 6.94 53951.38 88888.00 2008-01-06 19:13:41.400 006 17343.05 7.00 53951.42 88888.00 2008-01-06 19:13:41.900 006 17343.10 7.00 53951.32 88888.00 2008-01-06 19:13:42.400 006 17343.10 6.95 53951.36 88888.00 2008-01-06 19:13:42.900 006 17343.15 6.87 53951.34 88888.00 2008-01-06 19:13:43.400 006 17343.09 6.87 53951.42 88888.00 2008-01-06 19:13:43.900 006 17343.08 6.92 53951.44 88888.00 2008-01-06 19:13:44.400 006 17343.18 6.97 53951.36 88888.00 2008-01-06 19:13:44.900 006 17343.19 7.08 53951.28 88888.00 2008-01-06 19:13:45.400 006 17343.17 7.04 53951.32 88888.00 2008-01-06 19:13:45.900 006 17343.09 7.10 53951.38 88888.00 2008-01-06 19:13:46.400 006 17343.08 7.12 53951.37 88888.00 2008-01-06 19:13:46.900 006 17343.09 7.15 53951.41 88888.00 2008-01-06 19:13:47.400 006 17343.16 7.12 53951.28 88888.00 2008-01-06 19:13:47.900 006 17343.11 7.06 53951.24 88888.00 2008-01-06 19:13:48.400 006 17343.12 7.04 53951.22 88888.00 2008-01-06 19:13:48.900 006 17343.11 7.11 53951.16 88888.00 2008-01-06 19:13:49.400 006 17343.05 7.06 53951.13 88888.00 2008-01-06 19:13:49.900 006 17343.02 7.08 53951.15 88888.00 2008-01-06 19:13:50.400 006 17343.02 7.09 53951.17 88888.00 2008-01-06 19:13:50.900 006 17342.98 7.06 53951.16 88888.00 2008-01-06 19:13:51.400 006 17343.07 7.09 53951.16 88888.00 2008-01-06 19:13:51.900 006 17343.06 7.09 53951.32 88888.00 2008-01-06 19:13:52.400 006 17343.12 7.11 53951.26 88888.00 2008-01-06 19:13:52.900 006 17343.20 7.14 53951.23 88888.00 2008-01-06 19:13:53.400 006 17343.13 7.12 53951.17 88888.00 2008-01-06 19:13:53.900 006 17343.08 7.19 53951.23 88888.00 2008-01-06 19:13:54.400 006 17343.10 7.21 53951.27 88888.00 2008-01-06 19:13:54.900 006 17343.13 7.12 53951.30 88888.00 2008-01-06 19:13:55.400 006 17343.17 7.13 53951.23 88888.00 2008-01-06 19:13:55.900 006 17343.13 7.18 53951.24 88888.00 2008-01-06 19:13:56.400 006 17343.15 7.19 53951.22 88888.00 2008-01-06 19:13:56.900 006 17343.17 7.14 53951.13 88888.00 2008-01-06 19:13:57.400 006 17343.17 7.14 53951.19 88888.00 2008-01-06 19:13:57.900 006 17343.22 7.08 53951.20 88888.00 2008-01-06 19:13:58.400 006 17343.25 7.11 53951.21 88888.00 2008-01-06 19:13:58.900 006 17343.22 7.10 53951.19 88888.00 2008-01-06 19:13:59.400 006 17343.18 7.09 53951.14 88888.00 2008-01-06 19:13:59.900 006 17343.15 7.09 53951.11 88888.00 2008-01-06 19:14:00.400 006 17343.16 7.10 53951.00 88888.00 2008-01-06 19:14:00.900 006 17343.17 7.20 53951.03 88888.00 2008-01-06 19:14:01.400 006 17343.20 7.19 53951.11 88888.00 2008-01-06 19:14:01.900 006 17343.18 7.15 53951.20 88888.00 2008-01-06 19:14:02.400 006 17343.22 7.20 53951.22 88888.00 2008-01-06 19:14:02.900 006 17343.20 7.21 53951.11 88888.00 2008-01-06 19:14:03.400 006 17343.12 7.33 53951.05 88888.00 2008-01-06 19:14:03.900 006 17343.17 7.30 53951.16 88888.00 2008-01-06 19:14:04.400 006 17343.21 7.23 53951.20 88888.00 2008-01-06 19:14:04.900 006 17343.26 7.26 53951.24 88888.00 2008-01-06 19:14:05.400 006 17343.37 7.25 53951.20 88888.00 2008-01-06 19:14:05.900 006 17343.38 7.30 53951.14 88888.00 2008-01-06 19:14:06.400 006 17343.31 7.29 53951.14 88888.00 2008-01-06 19:14:06.900 006 17343.30 7.23 53951.17 88888.00 2008-01-06 19:14:07.400 006 17343.33 7.12 53951.20 88888.00 2008-01-06 19:14:07.900 006 17343.35 7.14 53951.20 88888.00 2008-01-06 19:14:08.400 006 17343.38 7.20 53951.13 88888.00 2008-01-06 19:14:08.900 006 17343.30 7.20 53951.09 88888.00 2008-01-06 19:14:09.400 006 17343.31 7.26 53951.08 88888.00 2008-01-06 19:14:09.900 006 17343.39 7.24 53951.09 88888.00 2008-01-06 19:14:10.400 006 17343.49 7.30 53951.05 88888.00 2008-01-06 19:14:10.900 006 17343.36 7.34 53951.05 88888.00 2008-01-06 19:14:11.400 006 17343.41 7.29 53951.02 88888.00 2008-01-06 19:14:11.900 006 17343.42 7.22 53951.04 88888.00 2008-01-06 19:14:12.400 006 17343.47 7.26 53951.05 88888.00 2008-01-06 19:14:12.900 006 17343.49 7.29 53950.98 88888.00 2008-01-06 19:14:13.400 006 17343.54 7.29 53950.93 88888.00 2008-01-06 19:14:13.900 006 17343.50 7.31 53950.96 88888.00 2008-01-06 19:14:14.400 006 17343.60 7.33 53951.00 88888.00 2008-01-06 19:14:14.900 006 17343.61 7.32 53951.00 88888.00 2008-01-06 19:14:15.400 006 17343.63 7.35 53950.97 88888.00 2008-01-06 19:14:15.900 006 17343.67 7.41 53950.92 88888.00 2008-01-06 19:14:16.400 006 17343.59 7.40 53950.91 88888.00 2008-01-06 19:14:16.900 006 17343.59 7.42 53951.00 88888.00 2008-01-06 19:14:17.400 006 17343.67 7.36 53951.04 88888.00 2008-01-06 19:14:17.900 006 17343.74 7.32 53951.02 88888.00 2008-01-06 19:14:18.400 006 17343.69 7.43 53951.05 88888.00 2008-01-06 19:14:18.900 006 17343.64 7.47 53951.11 88888.00 2008-01-06 19:14:19.400 006 17343.88 7.43 53951.08 88888.00 2008-01-06 19:14:19.900 006 17343.87 7.47 53950.93 88888.00 2008-01-06 19:14:20.400 006 17343.83 7.55 53950.94 88888.00 2008-01-06 19:14:20.900 006 17343.81 7.57 53951.01 88888.00 2008-01-06 19:14:21.400 006 17343.88 7.50 53951.09 88888.00 2008-01-06 19:14:21.900 006 17343.92 7.50 53951.03 88888.00 2008-01-06 19:14:22.400 006 17343.91 7.45 53951.01 88888.00 2008-01-06 19:14:22.900 006 17343.87 7.51 53950.98 88888.00 2008-01-06 19:14:23.400 006 17343.76 7.52 53951.00 88888.00 2008-01-06 19:14:23.900 006 17343.79 7.60 53950.97 88888.00 2008-01-06 19:14:24.400 006 17343.74 7.55 53950.91 88888.00 2008-01-06 19:14:24.900 006 17343.69 7.60 53950.93 88888.00 2008-01-06 19:14:25.407 006 17343.77 7.62 53950.98 88888.00 2008-01-06 19:14:25.907 006 17343.73 7.54 53951.00 88888.00 2008-01-06 19:14:26.407 006 17343.76 7.59 53950.93 88888.00 2008-01-06 19:14:26.907 006 17343.62 7.64 53950.97 88888.00 2008-01-06 19:14:27.407 006 17343.59 7.63 53951.02 88888.00 2008-01-06 19:14:27.907 006 17343.61 7.59 53951.06 88888.00 2008-01-06 19:14:28.407 006 17343.53 7.57 53951.05 88888.00 2008-01-06 19:14:28.907 006 17343.58 7.55 53951.06 88888.00 2008-01-06 19:14:29.407 006 17343.60 7.52 53951.05 88888.00 2008-01-06 19:14:29.907 006 17343.71 7.42 53951.11 88888.00 2008-01-06 19:14:30.407 006 17343.61 7.39 53951.09 88888.00 2008-01-06 19:14:30.907 006 17343.60 7.40 53951.01 88888.00 2008-01-06 19:14:31.407 006 17343.54 7.38 53950.99 88888.00 2008-01-06 19:14:31.907 006 17343.58 7.33 53951.02 88888.00 2008-01-06 19:14:32.407 006 17343.59 7.29 53951.09 88888.00 2008-01-06 19:14:32.907 006 17343.58 7.20 53951.12 88888.00 2008-01-06 19:14:33.407 006 17343.66 7.10 53951.16 88888.00 2008-01-06 19:14:33.907 006 17343.69 7.06 53951.16 88888.00 2008-01-06 19:14:34.407 006 17343.74 6.99 53951.15 88888.00 2008-01-06 19:14:34.907 006 17343.70 7.00 53951.16 88888.00 2008-01-06 19:14:35.407 006 17343.74 6.93 53951.15 88888.00 2008-01-06 19:14:35.907 006 17343.73 6.91 53951.13 88888.00 2008-01-06 19:14:36.407 006 17343.74 6.82 53951.03 88888.00 2008-01-06 19:14:36.907 006 17343.71 6.85 53951.06 88888.00 2008-01-06 19:14:37.407 006 17343.64 6.81 53951.06 88888.00 2008-01-06 19:14:37.907 006 17343.70 6.70 53951.03 88888.00 2008-01-06 19:14:38.407 006 17343.83 6.71 53951.04 88888.00 2008-01-06 19:14:38.907 006 17343.82 6.64 53951.03 88888.00 2008-01-06 19:14:39.407 006 17343.79 6.61 53950.93 88888.00 2008-01-06 19:14:39.907 006 17343.83 6.63 53951.02 88888.00 2008-01-06 19:14:40.407 006 17343.80 6.65 53951.16 88888.00 2008-01-06 19:14:40.907 006 17343.79 6.64 53951.21 88888.00 2008-01-06 19:14:41.407 006 17343.89 6.64 53951.10 88888.00 2008-01-06 19:14:41.907 006 17343.93 6.64 53950.98 88888.00 2008-01-06 19:14:42.407 006 17344.11 6.62 53951.08 88888.00 2008-01-06 19:14:42.907 006 17344.17 6.63 53951.10 88888.00 2008-01-06 19:14:43.407 006 17344.18 6.57 53951.05 88888.00 2008-01-06 19:14:43.907 006 17344.11 6.58 53950.99 88888.00 2008-01-06 19:14:44.407 006 17344.13 6.58 53951.01 88888.00 2008-01-06 19:14:44.907 006 17344.19 6.66 53950.98 88888.00 2008-01-06 19:14:45.407 006 17344.20 6.79 53950.92 88888.00 2008-01-06 19:14:45.907 006 17344.21 6.83 53950.99 88888.00 2008-01-06 19:14:46.407 006 17344.30 6.84 53951.01 88888.00 2008-01-06 19:14:46.907 006 17344.28 6.86 53951.05 88888.00 2008-01-06 19:14:47.407 006 17344.28 7.03 53951.09 88888.00 2008-01-06 19:14:47.907 006 17344.41 7.09 53951.08 88888.00 2008-01-06 19:14:48.407 006 17344.42 7.13 53951.02 88888.00 2008-01-06 19:14:48.907 006 17344.45 7.13 53951.00 88888.00 2008-01-06 19:14:49.407 006 17344.42 7.18 53950.92 88888.00 2008-01-06 19:14:49.907 006 17344.38 7.21 53950.92 88888.00 2008-01-06 19:14:50.407 006 17344.39 7.32 53950.89 88888.00 2008-01-06 19:14:50.907 006 17344.38 7.40 53950.91 88888.00 2008-01-06 19:14:51.407 006 17344.31 7.35 53951.04 88888.00 2008-01-06 19:14:51.907 006 17344.19 7.42 53951.08 88888.00 2008-01-06 19:14:52.407 006 17344.20 7.42 53951.01 88888.00 2008-01-06 19:14:52.907 006 17344.19 7.50 53951.06 88888.00 2008-01-06 19:14:53.407 006 17344.10 7.59 53951.14 88888.00 2008-01-06 19:14:53.907 006 17344.04 7.62 53951.17 88888.00 2008-01-06 19:14:54.407 006 17344.00 7.67 53951.10 88888.00 2008-01-06 19:14:54.907 006 17343.87 7.71 53951.09 88888.00 2008-01-06 19:14:55.407 006 17343.76 7.71 53951.05 88888.00 2008-01-06 19:14:55.907 006 17343.74 7.73 53951.02 88888.00 2008-01-06 19:14:56.407 006 17343.77 7.71 53951.08 88888.00 2008-01-06 19:14:56.907 006 17343.72 7.80 53951.08 88888.00 2008-01-06 19:14:57.407 006 17343.68 7.83 53951.04 88888.00 2008-01-06 19:14:57.907 006 17343.53 7.87 53951.24 88888.00 2008-01-06 19:14:58.407 006 17343.40 7.88 53951.17 88888.00 2008-01-06 19:14:58.907 006 17343.31 7.89 53951.09 88888.00 2008-01-06 19:14:59.407 006 17343.25 7.88 53951.14 88888.00 2008-01-06 19:14:59.907 006 17343.18 7.84 53951.09 88888.00 2008-01-06 19:15:00.407 006 17343.08 7.86 53951.20 88888.00 2008-01-06 19:15:00.907 006 17343.01 7.90 53951.21 88888.00 2008-01-06 19:15:01.407 006 17342.90 7.99 53951.21 88888.00 2008-01-06 19:15:01.907 006 17342.74 8.03 53951.13 88888.00 2008-01-06 19:15:02.407 006 17342.69 8.09 53951.06 88888.00 2008-01-06 19:15:02.907 006 17342.69 8.19 53951.09 88888.00 2008-01-06 19:15:03.407 006 17342.62 8.20 53951.12 88888.00 2008-01-06 19:15:03.907 006 17342.60 8.20 53951.08 88888.00 2008-01-06 19:15:04.407 006 17342.52 8.29 53951.08 88888.00 2008-01-06 19:15:04.907 006 17342.47 8.36 53951.02 88888.00 2008-01-06 19:15:05.407 006 17342.49 8.42 53951.04 88888.00 2008-01-06 19:15:05.907 006 17342.38 8.41 53951.08 88888.00 2008-01-06 19:15:06.407 006 17342.35 8.48 53951.19 88888.00 2008-01-06 19:15:06.907 006 17342.35 8.58 53951.24 88888.00 2008-01-06 19:15:07.407 006 17342.36 8.66 53951.23 88888.00 2008-01-06 19:15:07.907 006 17342.34 8.76 53951.25 88888.00 2008-01-06 19:15:08.407 006 17342.29 8.81 53951.24 88888.00 2008-01-06 19:15:08.907 006 17342.29 8.87 53951.30 88888.00 2008-01-06 19:15:09.407 006 17342.33 8.90 53951.32 88888.00 2008-01-06 19:15:09.907 006 17342.27 8.99 53951.26 88888.00 2008-01-06 19:15:10.407 006 17342.23 9.05 53951.27 88888.00 2008-01-06 19:15:10.907 006 17342.17 9.10 53951.34 88888.00 2008-01-06 19:15:11.407 006 17342.23 9.19 53951.34 88888.00 2008-01-06 19:15:11.907 006 17342.28 9.19 53951.24 88888.00 2008-01-06 19:15:12.407 006 17342.16 9.26 53951.35 88888.00 2008-01-06 19:15:12.907 006 17342.16 9.29 53951.32 88888.00 2008-01-06 19:15:13.407 006 17342.21 9.39 53951.32 88888.00 2008-01-06 19:15:13.907 006 17342.17 9.46 53951.30 88888.00 2008-01-06 19:15:14.407 006 17342.13 9.48 53951.17 88888.00 2008-01-06 19:15:14.907 006 17342.06 9.49 53951.28 88888.00 2008-01-06 19:15:15.407 006 17342.05 9.59 53951.32 88888.00 2008-01-06 19:15:15.907 006 17342.00 9.58 53951.27 88888.00 2008-01-06 19:15:16.407 006 17341.98 9.63 53951.24 88888.00 2008-01-06 19:15:16.907 006 17341.99 9.81 53951.23 88888.00 2008-01-06 19:15:17.407 006 17342.05 9.93 53951.26 88888.00 2008-01-06 19:15:17.907 006 17342.04 9.94 53951.31 88888.00 2008-01-06 19:15:18.407 006 17341.99 9.95 53951.30 88888.00 2008-01-06 19:15:18.907 006 17342.04 9.97 53951.27 88888.00 2008-01-06 19:15:19.407 006 17342.10 9.99 53951.31 88888.00 2008-01-06 19:15:19.907 006 17342.06 10.08 53951.36 88888.00 2008-01-06 19:15:20.407 006 17341.98 10.17 53951.35 88888.00 2008-01-06 19:15:20.907 006 17341.98 10.21 53951.33 88888.00 2008-01-06 19:15:21.407 006 17341.98 10.16 53951.28 88888.00 2008-01-06 19:15:21.907 006 17342.06 10.16 53951.35 88888.00 2008-01-06 19:15:22.407 006 17342.07 10.15 53951.33 88888.00 2008-01-06 19:15:22.907 006 17342.03 10.14 53951.24 88888.00 2008-01-06 19:15:23.407 006 17342.08 10.14 53951.26 88888.00 2008-01-06 19:15:23.907 006 17342.09 10.12 53951.28 88888.00 2008-01-06 19:15:24.407 006 17342.17 10.14 53951.21 88888.00 2008-01-06 19:15:24.907 006 17342.18 10.11 53951.28 88888.00 2008-01-06 19:15:25.407 006 17342.29 10.04 53951.31 88888.00 2008-01-06 19:15:25.907 006 17342.37 9.97 53951.27 88888.00 2008-01-06 19:15:26.407 006 17342.35 9.88 53951.34 88888.00 2008-01-06 19:15:26.907 006 17342.40 9.79 53951.34 88888.00 2008-01-06 19:15:27.407 006 17342.55 9.74 53951.32 88888.00 2008-01-06 19:15:27.907 006 17342.61 9.64 53951.34 88888.00 2008-01-06 19:15:28.407 006 17342.67 9.48 53951.44 88888.00 2008-01-06 19:15:28.907 006 17342.78 9.38 53951.48 88888.00 2008-01-06 19:15:29.407 006 17342.90 9.34 53951.41 88888.00 2008-01-06 19:15:29.907 006 17343.02 9.20 53951.43 88888.00 2008-01-06 19:15:30.407 006 17343.10 9.01 53951.48 88888.00 2008-01-06 19:15:30.907 006 17343.35 8.87 53951.52 88888.00 2008-01-06 19:15:31.407 006 17343.52 8.68 53951.46 88888.00 2008-01-06 19:15:31.907 006 17343.70 8.52 53951.52 88888.00 2008-01-06 19:15:32.407 006 17343.82 8.35 53951.50 88888.00 2008-01-06 19:15:32.907 006 17343.88 8.22 53951.49 88888.00 2008-01-06 19:15:33.407 006 17343.99 8.19 53951.39 88888.00 2008-01-06 19:15:33.907 006 17344.10 8.02 53951.41 88888.00 2008-01-06 19:15:34.407 006 17344.32 7.83 53951.49 88888.00 2008-01-06 19:15:34.907 006 17344.49 7.73 53951.46 88888.00 2008-01-06 19:15:35.407 006 17344.63 7.49 53951.38 88888.00 2008-01-06 19:15:35.907 006 17344.78 7.30 53951.41 88888.00 2008-01-06 19:15:36.407 006 17344.95 7.16 53951.41 88888.00 2008-01-06 19:15:36.907 006 17345.05 7.01 53951.39 88888.00 2008-01-06 19:15:37.407 006 17345.23 6.89 53951.41 88888.00 2008-01-06 19:15:37.907 006 17345.32 6.71 53951.44 88888.00 2008-01-06 19:15:38.407 006 17345.60 6.54 53951.43 88888.00 2008-01-06 19:15:38.907 006 17345.71 6.40 53951.42 88888.00 2008-01-06 19:15:39.407 006 17345.77 6.23 53951.36 88888.00 2008-01-06 19:15:39.907 006 17345.78 6.15 53951.42 88888.00 2008-01-06 19:15:40.407 006 17345.88 5.95 53951.41 88888.00 2008-01-06 19:15:40.907 006 17346.04 5.77 53951.37 88888.00 2008-01-06 19:15:41.407 006 17346.15 5.58 53951.41 88888.00 2008-01-06 19:15:41.907 006 17346.24 5.43 53951.43 88888.00 2008-01-06 19:15:42.407 006 17346.25 5.27 53951.44 88888.00 2008-01-06 19:15:42.907 006 17346.25 5.19 53951.49 88888.00 2008-01-06 19:15:43.407 006 17346.40 5.00 53951.44 88888.00 2008-01-06 19:15:43.907 006 17346.44 4.84 53951.44 88888.00 2008-01-06 19:15:44.407 006 17346.50 4.74 53951.34 88888.00 2008-01-06 19:15:44.907 006 17346.55 4.65 53951.24 88888.00 2008-01-06 19:15:45.407 006 17346.60 4.40 53951.25 88888.00 2008-01-06 19:15:45.907 006 17346.57 4.32 53951.37 88888.00 2008-01-06 19:15:46.407 006 17346.63 4.16 53951.48 88888.00 2008-01-06 19:15:46.907 006 17346.67 4.00 53951.57 88888.00 2008-01-06 19:15:47.407 006 17346.70 3.92 53951.55 88888.00 2008-01-06 19:15:47.907 006 17346.70 3.79 53951.44 88888.00 2008-01-06 19:15:48.407 006 17346.82 3.65 53951.43 88888.00 2008-01-06 19:15:48.907 006 17346.84 3.54 53951.38 88888.00 2008-01-06 19:15:49.407 006 17346.84 3.49 53951.32 88888.00 2008-01-06 19:15:49.907 006 17346.79 3.35 53951.39 88888.00 2008-01-06 19:15:50.407 006 17346.79 3.23 53951.41 88888.00 2008-01-06 19:15:50.907 006 17346.77 3.15 53951.41 88888.00 2008-01-06 19:15:51.407 006 17346.74 3.12 53951.41 88888.00 2008-01-06 19:15:51.907 006 17346.78 3.05 53951.36 88888.00 2008-01-06 19:15:52.407 006 17346.76 2.91 53951.36 88888.00 2008-01-06 19:15:52.907 006 17346.72 2.81 53951.41 88888.00 2008-01-06 19:15:53.407 006 17346.70 2.69 53951.47 88888.00 2008-01-06 19:15:53.907 006 17346.70 2.45 53951.53 88888.00 2008-01-06 19:15:54.407 006 17346.59 2.45 53951.52 88888.00 2008-01-06 19:15:54.907 006 17346.47 2.44 53951.45 88888.00 2008-01-06 19:15:55.407 006 17346.42 2.27 53951.39 88888.00 2008-01-06 19:15:55.907 006 17346.33 2.37 53951.42 88888.00 2008-01-06 19:15:56.407 006 17346.23 2.22 53951.41 88888.00 2008-01-06 19:15:56.907 006 17346.11 2.15 53951.36 88888.00 2008-01-06 19:15:57.407 006 17345.97 2.24 53951.36 88888.00 2008-01-06 19:15:57.907 006 17345.89 2.14 53951.38 88888.00 2008-01-06 19:15:58.407 006 17345.83 2.24 53951.34 88888.00 2008-01-06 19:15:58.907 006 17345.71 2.27 53951.44 88888.00 2008-01-06 19:15:59.407 006 17345.56 2.23 53951.49 88888.00 2008-01-06 19:15:59.907 006 17345.43 2.23 53951.48 88888.00 2008-01-06 19:16:00.407 006 17345.27 2.18 53951.39 88888.00 2008-01-06 19:16:00.907 006 17345.16 2.27 53951.35 88888.00 2008-01-06 19:16:01.407 006 17345.03 2.35 53951.46 88888.00 2008-01-06 19:16:01.907 006 17344.91 2.34 53951.57 88888.00 2008-01-06 19:16:02.407 006 17344.76 2.45 53951.64 88888.00 2008-01-06 19:16:02.907 006 17344.60 2.53 53951.62 88888.00 2008-01-06 19:16:03.407 006 17344.43 2.45 53951.55 88888.00 2008-01-06 19:16:03.907 006 17344.27 2.55 53951.62 88888.00 2008-01-06 19:16:04.407 006 17344.12 2.69 53951.58 88888.00 2008-01-06 19:16:04.907 006 17344.02 2.84 53951.56 88888.00 2008-01-06 19:16:05.407 006 17343.84 2.96 53951.59 88888.00 2008-01-06 19:16:05.907 006 17343.70 3.05 53951.64 88888.00 2008-01-06 19:16:06.407 006 17343.53 3.11 53951.60 88888.00 2008-01-06 19:16:06.907 006 17343.33 3.21 53951.50 88888.00 2008-01-06 19:16:07.407 006 17343.21 3.34 53951.46 88888.00 2008-01-06 19:16:07.907 006 17343.02 3.47 53951.45 88888.00 2008-01-06 19:16:08.407 006 17342.84 3.59 53951.43 88888.00 2008-01-06 19:16:08.907 006 17342.69 3.77 53951.56 88888.00 2008-01-06 19:16:09.407 006 17342.65 3.93 53951.52 88888.00 2008-01-06 19:16:09.907 006 17342.50 4.14 53951.49 88888.00 2008-01-06 19:16:10.407 006 17342.31 4.25 53951.53 88888.00 2008-01-06 19:16:10.907 006 17342.24 4.48 53951.44 88888.00 2008-01-06 19:16:11.407 006 17342.27 4.66 53951.44 88888.00 2008-01-06 19:16:11.907 006 17342.13 4.82 53951.44 88888.00 2008-01-06 19:16:12.407 006 17342.00 4.99 53951.49 88888.00 2008-01-06 19:16:12.907 006 17341.95 5.21 53951.55 88888.00 2008-01-06 19:16:13.407 006 17341.89 5.39 53951.47 88888.00 2008-01-06 19:16:13.907 006 17341.86 5.58 53951.41 88888.00 2008-01-06 19:16:14.407 006 17341.78 5.77 53951.41 88888.00 2008-01-06 19:16:14.907 006 17341.65 5.93 53951.41 88888.00 2008-01-06 19:16:15.407 006 17341.47 6.13 53951.37 88888.00 2008-01-06 19:16:15.907 006 17341.39 6.36 53951.44 88888.00 2008-01-06 19:16:16.407 006 17341.38 6.65 53951.49 88888.00 2008-01-06 19:16:16.907 006 17341.19 6.80 53951.46 88888.00 2008-01-06 19:16:17.407 006 17341.13 6.94 53951.46 88888.00 2008-01-06 19:16:17.907 006 17341.13 7.15 53951.50 88888.00 2008-01-06 19:16:18.407 006 17341.04 7.36 53951.55 88888.00 2008-01-06 19:16:18.907 006 17340.93 7.51 53951.53 88888.00 2008-01-06 19:16:19.407 006 17340.83 7.73 53951.49 88888.00 2008-01-06 19:16:19.907 006 17340.76 7.96 53951.58 88888.00 2008-01-06 19:16:20.407 006 17340.68 8.04 53951.68 88888.00 2008-01-06 19:16:20.907 006 17340.64 8.22 53951.59 88888.00 2008-01-06 19:16:21.407 006 17340.50 8.40 53951.52 88888.00 2008-01-06 19:16:21.907 006 17340.38 8.55 53951.53 88888.00 2008-01-06 19:16:22.407 006 17340.32 8.66 53951.60 88888.00 2008-01-06 19:16:22.907 006 17340.26 8.78 53951.56 88888.00 2008-01-06 19:16:23.407 006 17340.26 8.92 53951.56 88888.00 2008-01-06 19:16:23.907 006 17340.30 9.05 53951.58 88888.00 2008-01-06 19:16:24.407 006 17340.17 9.05 53951.67 88888.00 2008-01-06 19:16:24.907 006 17340.14 9.10 53951.75 88888.00 2008-01-06 19:16:25.407 006 17340.13 9.20 53951.54 88888.00 2008-01-06 19:16:25.907 006 17340.21 9.18 53951.47 88888.00 2008-01-06 19:16:26.407 006 17340.19 9.19 53951.48 88888.00 2008-01-06 19:16:26.907 006 17340.16 9.23 53951.57 88888.00 2008-01-06 19:16:27.407 006 17340.23 9.24 53951.55 88888.00 2008-01-06 19:16:27.907 006 17340.29 9.30 53951.55 88888.00 2008-01-06 19:16:28.407 006 17340.41 9.27 53951.55 88888.00 2008-01-06 19:16:28.907 006 17340.42 9.16 53951.54 88888.00 2008-01-06 19:16:29.407 006 17340.57 9.04 53951.55 88888.00 2008-01-06 19:16:29.907 006 17340.60 8.99 53951.58 88888.00 2008-01-06 19:16:30.407 006 17340.76 8.90 53951.62 88888.00 2008-01-06 19:16:30.907 006 17340.87 8.82 53951.55 88888.00 2008-01-06 19:16:31.407 006 17341.03 8.78 53951.56 88888.00 2008-01-06 19:16:31.907 006 17341.21 8.68 53951.58 88888.00 2008-01-06 19:16:32.407 006 17341.38 8.51 53951.58 88888.00 2008-01-06 19:16:32.907 006 17341.52 8.33 53951.57 88888.00 2008-01-06 19:16:33.407 006 17341.72 8.19 53951.54 88888.00 2008-01-06 19:16:33.907 006 17341.96 7.96 53951.58 88888.00 2008-01-06 19:16:34.407 006 17342.24 7.78 53951.60 88888.00 2008-01-06 19:16:34.907 006 17342.46 7.61 53951.72 88888.00 2008-01-06 19:16:35.407 006 17342.72 7.44 53951.70 88888.00 2008-01-06 19:16:35.907 006 17342.99 7.25 53951.69 88888.00 2008-01-06 19:16:36.407 006 17343.18 7.05 53951.65 88888.00 2008-01-06 19:16:36.907 006 17343.52 6.75 53951.60 88888.00 2008-01-06 19:16:37.407 006 17343.79 6.52 53951.64 88888.00 2008-01-06 19:16:37.907 006 17344.05 6.35 53951.67 88888.00 2008-01-06 19:16:38.407 006 17344.33 6.19 53951.72 88888.00 2008-01-06 19:16:38.907 006 17344.55 6.05 53951.69 88888.00 2008-01-06 19:16:39.407 006 17344.92 5.84 53951.67 88888.00 2008-01-06 19:16:39.907 006 17345.21 5.58 53951.62 88888.00 2008-01-06 19:16:40.407 006 17345.41 5.37 53951.49 88888.00 2008-01-06 19:16:40.907 006 17345.71 5.15 53951.49 88888.00 2008-01-06 19:16:41.407 006 17345.99 5.04 53951.53 88888.00 2008-01-06 19:16:41.907 006 17346.27 4.84 53951.47 88888.00 2008-01-06 19:16:42.407 006 17346.47 4.61 53951.43 88888.00 2008-01-06 19:16:42.907 006 17346.75 4.33 53951.38 88888.00 2008-01-06 19:16:43.407 006 17346.98 4.16 53951.48 88888.00 2008-01-06 19:16:43.907 006 17347.18 3.96 53951.41 88888.00 2008-01-06 19:16:44.407 006 17347.41 3.75 53951.45 88888.00 2008-01-06 19:16:44.907 006 17347.57 3.54 53951.50 88888.00 2008-01-06 19:16:45.407 006 17347.66 3.32 53951.42 88888.00 2008-01-06 19:16:45.907 006 17347.78 3.09 53951.36 88888.00 2008-01-06 19:16:46.407 006 17347.90 2.91 53951.45 88888.00 2008-01-06 19:16:46.907 006 17348.01 2.84 53951.48 88888.00 2008-01-06 19:16:47.407 006 17348.05 2.58 53951.50 88888.00 2008-01-06 19:16:47.907 006 17347.99 2.43 53951.61 88888.00 2008-01-06 19:16:48.407 006 17347.91 2.11 53951.66 88888.00 2008-01-06 19:16:48.907 006 17347.91 1.87 53951.62 88888.00 2008-01-06 19:16:49.407 006 17347.90 1.66 53951.61 88888.00 2008-01-06 19:16:49.907 006 17347.79 1.60 53951.59 88888.00 2008-01-06 19:16:50.407 006 17347.66 1.17 53951.50 88888.00 2008-01-06 19:16:50.907 006 17347.59 1.09 53951.60 88888.00 2008-01-06 19:16:51.407 006 17347.49 1.00 53951.61 88888.00 2008-01-06 19:16:51.907 006 17347.35 0.68 53951.77 88888.00 2008-01-06 19:16:52.407 006 17347.18 0.32 53951.83 88888.00 2008-01-06 19:16:52.907 006 17347.04 0.06 53951.84 88888.00 2008-01-06 19:16:53.407 006 17346.89 -0.11 53951.91 88888.00 2008-01-06 19:16:53.907 006 17346.72 -0.19 53951.87 88888.00 2008-01-06 19:16:54.407 006 17346.43 -0.27 53951.92 88888.00 2008-01-06 19:16:54.907 006 17346.27 -0.31 53951.98 88888.00 2008-01-06 19:16:55.407 006 17346.04 -0.35 53952.04 88888.00 2008-01-06 19:16:55.907 006 17345.93 -0.32 53952.14 88888.00 2008-01-06 19:16:56.407 006 17345.67 -0.47 53952.08 88888.00 2008-01-06 19:16:56.907 006 17345.46 -0.76 53952.02 88888.00 2008-01-06 19:16:57.407 006 17345.26 -1.04 53952.13 88888.00 2008-01-06 19:16:57.907 006 17345.11 -0.97 53952.20 88888.00 2008-01-06 19:16:58.407 006 17344.87 -0.97 53952.23 88888.00 2008-01-06 19:16:58.907 006 17344.63 -1.20 53952.22 88888.00 2008-01-06 19:16:59.407 006 17344.41 -1.29 53952.28 88888.00 2008-01-06 19:16:59.907 006 17344.24 -1.18 53952.39 88888.00 2008-01-06 19:17:00.407 006 17344.05 -1.44 53952.43 88888.00 2008-01-06 19:17:00.907 006 17343.91 -1.31 53952.38 88888.00 2008-01-06 19:17:01.407 006 17343.69 -1.21 53952.34 88888.00 2008-01-06 19:17:01.907 006 17343.59 -1.46 53952.47 88888.00 2008-01-06 19:17:02.407 006 17343.38 -1.18 53952.45 88888.00 2008-01-06 19:17:02.907 006 17343.25 -1.06 53952.45 88888.00 2008-01-06 19:17:03.407 006 17343.18 -1.26 53952.37 88888.00 2008-01-06 19:17:03.907 006 17343.00 -1.03 53952.45 88888.00 2008-01-06 19:17:04.407 006 17342.88 -0.87 53952.55 88888.00 2008-01-06 19:17:04.907 006 17342.80 -0.98 53952.45 88888.00 2008-01-06 19:17:05.407 006 17342.78 -1.04 53952.47 88888.00 2008-01-06 19:17:05.907 006 17342.76 -0.75 53952.37 88888.00 2008-01-06 19:17:06.407 006 17342.67 -0.55 53952.37 88888.00 2008-01-06 19:17:06.907 006 17342.62 -0.47 53952.37 88888.00 2008-01-06 19:17:07.407 006 17342.51 -0.41 53952.42 88888.00 2008-01-06 19:17:07.907 006 17342.38 -0.50 53952.42 88888.00 2008-01-06 19:17:08.407 006 17342.33 -0.60 53952.46 88888.00 2008-01-06 19:17:08.907 006 17342.27 -0.36 53952.53 88888.00 2008-01-06 19:17:09.407 006 17342.23 -0.10 53952.49 88888.00 2008-01-06 19:17:09.907 006 17342.17 0.06 53952.43 88888.00 2008-01-06 19:17:10.407 006 17342.15 0.14 53952.37 88888.00 2008-01-06 19:17:10.907 006 17342.14 0.19 53952.29 88888.00 2008-01-06 19:17:11.407 006 17342.16 0.14 53952.28 88888.00 2008-01-06 19:17:11.907 006 17342.23 0.22 53952.28 88888.00 2008-01-06 19:17:12.407 006 17342.25 0.59 53952.21 88888.00 2008-01-06 19:17:12.907 006 17342.30 1.00 53952.22 88888.00 2008-01-06 19:17:13.407 006 17342.29 1.15 53952.15 88888.00 2008-01-06 19:17:13.907 006 17342.24 0.99 53952.13 88888.00 2008-01-06 19:17:14.407 006 17342.21 1.38 53952.22 88888.00 2008-01-06 19:17:14.907 006 17342.19 1.59 53952.21 88888.00 2008-01-06 19:17:15.404 006 17342.16 1.62 53952.20 88888.00 2008-01-06 19:17:15.904 006 17342.21 1.86 53952.25 88888.00 2008-01-06 19:17:16.404 006 17342.18 1.96 53952.20 88888.00 2008-01-06 19:17:16.904 006 17342.16 2.17 53952.20 88888.00 2008-01-06 19:17:17.404 006 17342.19 2.40 53952.03 88888.00 2008-01-06 19:17:17.904 006 17342.24 2.42 53952.00 88888.00 2008-01-06 19:17:18.404 006 17342.31 2.53 53952.02 88888.00 2008-01-06 19:17:18.904 006 17342.38 2.75 53951.93 88888.00 2008-01-06 19:17:19.404 006 17342.39 2.91 53952.04 88888.00 2008-01-06 19:17:19.904 006 17342.40 3.03 53952.00 88888.00 2008-01-06 19:17:20.404 006 17342.41 3.18 53951.95 88888.00 2008-01-06 19:17:20.904 006 17342.45 3.30 53952.09 88888.00 2008-01-06 19:17:21.404 006 17342.37 3.45 53952.11 88888.00 2008-01-06 19:17:21.904 006 17342.41 3.55 53952.08 88888.00 2008-01-06 19:17:22.404 006 17342.46 3.67 53952.11 88888.00 2008-01-06 19:17:22.904 006 17342.49 3.88 53952.02 88888.00 2008-01-06 19:17:23.404 006 17342.52 4.06 53951.92 88888.00 2008-01-06 19:17:23.904 006 17342.50 4.13 53951.92 88888.00 2008-01-06 19:17:24.404 006 17342.52 4.26 53951.87 88888.00 2008-01-06 19:17:24.904 006 17342.59 4.33 53951.81 88888.00 2008-01-06 19:17:25.404 006 17342.61 4.45 53951.80 88888.00 2008-01-06 19:17:25.904 006 17342.55 4.59 53951.75 88888.00 2008-01-06 19:17:26.404 006 17342.55 4.66 53951.77 88888.00 2008-01-06 19:17:26.904 006 17342.60 4.78 53951.80 88888.00 2008-01-06 19:17:27.404 006 17342.58 4.89 53951.73 88888.00 2008-01-06 19:17:27.904 006 17342.62 4.89 53951.65 88888.00 2008-01-06 19:17:28.404 006 17342.67 5.01 53951.75 88888.00 2008-01-06 19:17:28.904 006 17342.67 5.14 53951.81 88888.00 2008-01-06 19:17:29.404 006 17342.66 5.20 53951.77 88888.00 2008-01-06 19:17:29.904 006 17342.61 5.24 53951.67 88888.00 2008-01-06 19:17:30.404 006 17342.66 5.24 53951.66 88888.00 2008-01-06 19:17:30.904 006 17342.57 5.29 53951.67 88888.00 2008-01-06 19:17:31.404 006 17342.60 5.42 53951.68 88888.00 2008-01-06 19:17:31.904 006 17342.61 5.50 53951.67 88888.00 2008-01-06 19:17:32.404 006 17342.72 5.56 53951.69 88888.00 2008-01-06 19:17:32.904 006 17342.68 5.56 53951.67 88888.00 2008-01-06 19:17:33.404 006 17342.60 5.57 53951.64 88888.00 2008-01-06 19:17:33.904 006 17342.64 5.69 53951.67 88888.00 2008-01-06 19:17:34.404 006 17342.64 5.73 53951.68 88888.00 2008-01-06 19:17:34.904 006 17342.62 5.72 53951.72 88888.00 2008-01-06 19:17:35.404 006 17342.64 5.74 53951.73 88888.00 2008-01-06 19:17:35.904 006 17342.56 5.67 53951.83 88888.00 2008-01-06 19:17:36.404 006 17342.58 5.70 53951.87 88888.00 2008-01-06 19:17:36.904 006 17342.56 5.76 53951.82 88888.00 2008-01-06 19:17:37.404 006 17342.51 5.68 53951.79 88888.00 2008-01-06 19:17:37.904 006 17342.49 5.65 53951.83 88888.00 2008-01-06 19:17:38.404 006 17342.59 5.64 53951.80 88888.00 2008-01-06 19:17:38.904 006 17342.56 5.59 53951.73 88888.00 2008-01-06 19:17:39.404 006 17342.48 5.62 53951.76 88888.00 2008-01-06 19:17:39.904 006 17342.51 5.50 53951.78 88888.00 2008-01-06 19:17:40.404 006 17342.55 5.43 53951.75 88888.00 2008-01-06 19:17:40.904 006 17342.55 5.31 53951.70 88888.00 2008-01-06 19:17:41.404 006 17342.60 5.20 53951.76 88888.00 2008-01-06 19:17:41.904 006 17342.70 5.13 53951.84 88888.00 2008-01-06 19:17:42.404 006 17342.72 5.13 53951.86 88888.00 2008-01-06 19:17:42.904 006 17342.76 4.99 53951.94 88888.00 2008-01-06 19:17:43.404 006 17342.85 4.91 53951.84 88888.00 2008-01-06 19:17:43.904 006 17342.88 4.86 53951.75 88888.00 2008-01-06 19:17:44.404 006 17342.88 4.72 53951.87 88888.00 2008-01-06 19:17:44.904 006 17342.89 4.51 53951.93 88888.00 2008-01-06 19:17:45.404 006 17342.93 4.45 53952.00 88888.00 2008-01-06 19:17:45.904 006 17343.05 4.35 53951.94 88888.00 2008-01-06 19:17:46.404 006 17343.10 4.20 53951.98 88888.00 2008-01-06 19:17:46.904 006 17343.29 4.10 53951.98 88888.00 2008-01-06 19:17:47.404 006 17343.43 3.99 53951.89 88888.00 2008-01-06 19:17:47.904 006 17343.51 3.83 53951.94 88888.00 2008-01-06 19:17:48.404 006 17343.62 3.70 53951.99 88888.00 2008-01-06 19:17:48.904 006 17343.67 3.63 53951.97 88888.00 2008-01-06 19:17:49.404 006 17343.76 3.59 53951.90 88888.00 2008-01-06 19:17:49.904 006 17343.97 3.35 53951.99 88888.00 2008-01-06 19:17:50.404 006 17344.02 3.21 53951.94 88888.00 2008-01-06 19:17:50.904 006 17344.19 3.08 53951.89 88888.00 2008-01-06 19:17:51.404 006 17344.49 2.92 53951.83 88888.00 2008-01-06 19:17:51.904 006 17344.58 2.85 53951.87 88888.00 2008-01-06 19:17:52.404 006 17344.59 2.75 53951.94 88888.00 2008-01-06 19:17:52.904 006 17344.70 2.69 53951.90 88888.00 2008-01-06 19:17:53.404 006 17344.83 2.61 53951.94 88888.00 2008-01-06 19:17:53.904 006 17344.82 2.46 53951.90 88888.00 2008-01-06 19:17:54.404 006 17344.95 2.28 53951.80 88888.00 2008-01-06 19:17:54.904 006 17344.99 2.32 53951.81 88888.00 2008-01-06 19:17:55.404 006 17345.02 2.11 53951.91 88888.00 2008-01-06 19:17:55.904 006 17345.14 2.02 53951.86 88888.00 2008-01-06 19:17:56.404 006 17345.15 1.86 53951.82 88888.00 2008-01-06 19:17:56.904 006 17345.20 1.85 53951.80 88888.00 2008-01-06 19:17:57.404 006 17345.15 1.64 53951.87 88888.00 2008-01-06 19:17:57.904 006 17345.14 1.72 53951.82 88888.00 2008-01-06 19:17:58.404 006 17345.19 1.48 53951.82 88888.00 2008-01-06 19:17:58.904 006 17345.30 1.60 53951.78 88888.00 2008-01-06 19:17:59.404 006 17345.34 1.29 53951.76 88888.00 2008-01-06 19:17:59.904 006 17345.26 1.13 53951.89 88888.00 2008-01-06 19:18:00.404 006 17345.26 1.30 53951.88 88888.00 2008-01-06 19:18:00.904 006 17345.25 1.07 53951.91 88888.00 2008-01-06 19:18:01.404 006 17345.27 0.79 53951.80 88888.00 2008-01-06 19:18:01.904 006 17345.25 1.00 53951.82 88888.00 2008-01-06 19:18:02.404 006 17345.25 1.05 53951.95 88888.00 2008-01-06 19:18:02.904 006 17345.25 0.78 53952.03 88888.00 2008-01-06 19:18:03.404 006 17345.32 0.50 53952.05 88888.00 2008-01-06 19:18:03.904 006 17345.36 0.58 53952.16 88888.00 2008-01-06 19:18:04.404 006 17345.40 0.74 53952.06 88888.00 2008-01-06 19:18:04.904 006 17345.40 0.74 53952.03 88888.00 2008-01-06 19:18:05.404 006 17345.36 0.55 53952.01 88888.00 2008-01-06 19:18:05.904 006 17345.32 0.39 53951.94 88888.00 2008-01-06 19:18:06.404 006 17345.35 0.27 53951.83 88888.00 2008-01-06 19:18:06.904 006 17345.40 0.13 53951.80 88888.00 2008-01-06 19:18:07.404 006 17345.41 0.06 53951.95 88888.00 2008-01-06 19:18:07.904 006 17345.34 -0.01 53951.98 88888.00 2008-01-06 19:18:08.404 006 17345.26 -0.03 53951.97 88888.00 2008-01-06 19:18:08.904 006 17345.22 -0.04 53951.92 88888.00 2008-01-06 19:18:09.404 006 17345.31 -0.04 53951.95 88888.00 2008-01-06 19:18:09.904 006 17345.25 -0.08 53952.05 88888.00 2008-01-06 19:18:10.404 006 17345.24 -0.07 53951.94 88888.00 2008-01-06 19:18:10.904 006 17345.20 -0.03 53952.00 88888.00 2008-01-06 19:18:11.404 006 17345.21 -0.01 53952.00 88888.00 2008-01-06 19:18:11.904 006 17345.23 0.00 53951.95 88888.00 2008-01-06 19:18:12.404 006 17345.15 0.02 53952.10 88888.00 2008-01-06 19:18:12.904 006 17345.16 -0.04 53952.17 88888.00 2008-01-06 19:18:13.404 006 17345.17 -0.07 53952.08 88888.00 2008-01-06 19:18:13.904 006 17345.17 -0.03 53951.84 88888.00 2008-01-06 19:18:14.404 006 17345.16 -0.07 53951.88 88888.00 2008-01-06 19:18:14.904 006 17345.22 -0.04 53951.89 88888.00 2008-01-06 19:18:15.404 006 17345.20 0.03 53951.99 88888.00 2008-01-06 19:18:15.904 006 17345.19 0.03 53951.99 88888.00 2008-01-06 19:18:16.404 006 17345.27 -0.01 53951.99 88888.00 2008-01-06 19:18:16.904 006 17345.40 -0.06 53951.98 88888.00 2008-01-06 19:18:17.404 006 17345.43 -0.06 53952.09 88888.00 2008-01-06 19:18:17.904 006 17345.43 -0.11 53952.13 88888.00 2008-01-06 19:18:18.404 006 17345.40 -0.10 53952.16 88888.00 2008-01-06 19:18:18.904 006 17345.44 -0.08 53952.10 88888.00 2008-01-06 19:18:19.404 006 17345.46 -0.06 53952.11 88888.00 2008-01-06 19:18:19.904 006 17345.47 -0.03 53952.14 88888.00 2008-01-06 19:18:20.404 006 17345.56 -0.06 53952.14 88888.00 2008-01-06 19:18:20.904 006 17345.53 -0.09 53952.08 88888.00 2008-01-06 19:18:21.404 006 17345.53 -0.12 53952.05 88888.00 2008-01-06 19:18:21.904 006 17345.56 -0.22 53952.05 88888.00 2008-01-06 19:18:22.404 006 17345.62 -0.22 53952.12 88888.00 2008-01-06 19:18:22.904 006 17345.57 -0.28 53952.23 88888.00 2008-01-06 19:18:23.404 006 17345.51 -0.38 53952.22 88888.00 2008-01-06 19:18:23.904 006 17345.51 -0.49 53952.22 88888.00 2008-01-06 19:18:24.404 006 17345.52 -0.80 53952.23 88888.00 2008-01-06 19:18:24.904 006 17345.61 -0.87 53952.23 88888.00 2008-01-06 19:18:25.404 006 17345.74 -0.74 53952.21 88888.00 2008-01-06 19:18:25.904 006 17345.73 -0.81 53952.12 88888.00 2008-01-06 19:18:26.404 006 17345.68 -1.03 53952.23 88888.00 2008-01-06 19:18:26.904 006 17345.67 -1.10 53952.18 88888.00 2008-01-06 19:18:27.404 006 17345.75 -0.94 53952.12 88888.00 2008-01-06 19:18:27.904 006 17345.77 -0.95 53952.00 88888.00 2008-01-06 19:18:28.404 006 17345.81 -1.21 53952.01 88888.00 2008-01-06 19:18:28.904 006 17345.83 -1.01 53952.00 88888.00 2008-01-06 19:18:29.404 006 17345.76 -0.88 53951.94 88888.00 2008-01-06 19:18:29.904 006 17345.71 -1.17 53952.04 88888.00 2008-01-06 19:18:30.404 006 17345.71 -1.19 53952.02 88888.00 2008-01-06 19:18:30.904 006 17345.77 -0.94 53952.05 88888.00 2008-01-06 19:18:31.404 006 17345.84 -0.96 53952.00 88888.00 2008-01-06 19:18:31.904 006 17345.80 -1.21 53951.99 88888.00 2008-01-06 19:18:32.404 006 17345.78 -1.01 53951.95 88888.00 2008-01-06 19:18:32.904 006 17345.73 -0.90 53951.93 88888.00 2008-01-06 19:18:33.404 006 17345.73 -1.08 53951.95 88888.00 2008-01-06 19:18:33.904 006 17345.70 -1.14 53952.04 88888.00 2008-01-06 19:18:34.404 006 17345.73 -0.94 53952.09 88888.00 2008-01-06 19:18:34.904 006 17345.68 -0.95 53952.09 88888.00 2008-01-06 19:18:35.404 006 17345.65 -1.16 53952.13 88888.00 2008-01-06 19:18:35.904 006 17345.66 -1.00 53952.16 88888.00 2008-01-06 19:18:36.404 006 17345.70 -0.80 53952.08 88888.00 2008-01-06 19:18:36.904 006 17345.75 -0.85 53952.01 88888.00 2008-01-06 19:18:37.404 006 17345.74 -1.06 53952.00 88888.00 2008-01-06 19:18:37.904 006 17345.68 -0.95 53952.06 88888.00 2008-01-06 19:18:38.404 006 17345.70 -0.76 53952.03 88888.00 2008-01-06 19:18:38.904 006 17345.74 -0.88 53952.09 88888.00 2008-01-06 19:18:39.404 006 17345.66 -1.09 53952.16 88888.00 2008-01-06 19:18:39.904 006 17345.65 -0.85 53952.11 88888.00 2008-01-06 19:18:40.404 006 17345.54 -0.68 53951.97 88888.00 2008-01-06 19:18:40.904 006 17345.53 -0.67 53951.89 88888.00 2008-01-06 19:18:41.404 006 17345.57 -0.79 53951.95 88888.00 2008-01-06 19:18:41.904 006 17345.54 -0.95 53951.97 88888.00 2008-01-06 19:18:42.404 006 17345.42 -0.68 53951.84 88888.00 2008-01-06 19:18:42.904 006 17345.35 -0.46 53951.88 88888.00 2008-01-06 19:18:43.404 006 17345.26 -0.17 53952.00 88888.00 2008-01-06 19:18:43.904 006 17345.24 -0.25 53952.02 88888.00 2008-01-06 19:18:44.404 006 17345.31 -0.21 53951.92 88888.00 2008-01-06 19:18:44.904 006 17345.25 -0.09 53951.80 88888.00 2008-01-06 19:18:45.404 006 17345.16 0.02 53951.77 88888.00 2008-01-06 19:18:45.904 006 17345.05 0.13 53951.84 88888.00 2008-01-06 19:18:46.404 006 17344.94 0.11 53951.93 88888.00 2008-01-06 19:18:46.904 006 17345.02 0.28 53951.92 88888.00 2008-01-06 19:18:47.404 006 17344.95 0.35 53951.89 88888.00 2008-01-06 19:18:47.904 006 17344.83 0.32 53951.90 88888.00 2008-01-06 19:18:48.404 006 17344.82 0.35 53951.83 88888.00 2008-01-06 19:18:48.904 006 17344.80 0.29 53951.88 88888.00 2008-01-06 19:18:49.404 006 17344.68 0.28 53951.88 88888.00 2008-01-06 19:18:49.904 006 17344.61 0.25 53951.82 88888.00 2008-01-06 19:18:50.404 006 17344.60 0.25 53951.82 88888.00 2008-01-06 19:18:50.904 006 17344.51 0.39 53951.82 88888.00 2008-01-06 19:18:51.404 006 17344.48 0.79 53951.84 88888.00 2008-01-06 19:18:51.904 006 17344.31 1.00 53951.93 88888.00 2008-01-06 19:18:52.404 006 17344.21 0.86 53951.98 88888.00 2008-01-06 19:18:52.904 006 17344.12 0.76 53951.91 88888.00 2008-01-06 19:18:53.404 006 17344.11 1.15 53951.86 88888.00 2008-01-06 19:18:53.904 006 17344.11 1.28 53951.83 88888.00 2008-01-06 19:18:54.404 006 17344.11 1.19 53951.90 88888.00 2008-01-06 19:18:54.904 006 17344.00 1.50 53951.95 88888.00 2008-01-06 19:18:55.404 006 17343.89 1.44 53951.98 88888.00 2008-01-06 19:18:55.904 006 17343.85 1.31 53952.02 88888.00 2008-01-06 19:18:56.404 006 17343.83 1.56 53952.05 88888.00 2008-01-06 19:18:56.904 006 17343.80 1.46 53952.02 88888.00 2008-01-06 19:18:57.404 006 17343.76 1.68 53952.02 88888.00 2008-01-06 19:18:57.904 006 17343.79 1.63 53951.93 88888.00 2008-01-06 19:18:58.404 006 17343.78 1.67 53951.98 88888.00 2008-01-06 19:18:58.904 006 17343.80 1.70 53952.08 88888.00 2008-01-06 19:18:59.404 006 17343.77 1.76 53952.08 88888.00 2008-01-06 19:18:59.904 006 17343.63 1.89 53952.12 88888.00 2008-01-06 19:19:00.404 006 17343.60 1.89 53952.11 88888.00 2008-01-06 19:19:00.904 006 17343.58 1.89 53952.11 88888.00 2008-01-06 19:19:01.404 006 17343.59 2.08 53952.16 88888.00 2008-01-06 19:19:01.904 006 17343.59 1.94 53952.17 88888.00 2008-01-06 19:19:02.404 006 17343.63 2.02 53952.17 88888.00 2008-01-06 19:19:02.904 006 17343.67 1.98 53952.11 88888.00 2008-01-06 19:19:03.404 006 17343.67 2.14 53952.01 88888.00 2008-01-06 19:19:03.904 006 17343.62 2.09 53951.97 88888.00 2008-01-06 19:19:04.404 006 17343.50 2.12 53952.02 88888.00 2008-01-06 19:19:04.904 006 17343.46 2.12 53952.10 88888.00 2008-01-06 19:19:05.404 006 17343.38 2.09 53952.21 88888.00 2008-01-06 19:19:05.904 006 17343.40 2.19 53952.26 88888.00 2008-01-06 19:19:06.404 006 17343.39 2.11 53952.31 88888.00 2008-01-06 19:19:06.904 006 17343.28 2.14 53952.28 88888.00 2008-01-06 19:19:07.404 006 17343.26 2.01 53952.32 88888.00 2008-01-06 19:19:07.904 006 17343.35 2.04 53952.23 88888.00 2008-01-06 19:19:08.404 006 17343.38 2.05 53952.16 88888.00 2008-01-06 19:19:08.904 006 17343.33 1.96 53952.27 88888.00 2008-01-06 19:19:09.404 006 17343.32 2.07 53952.35 88888.00 2008-01-06 19:19:09.904 006 17343.35 1.95 53952.29 88888.00 2008-01-06 19:19:10.404 006 17343.29 2.04 53952.26 88888.00 2008-01-06 19:19:10.904 006 17343.28 1.89 53952.29 88888.00 2008-01-06 19:19:11.404 006 17343.19 1.97 53952.31 88888.00 2008-01-06 19:19:11.904 006 17343.11 1.78 53952.25 88888.00 2008-01-06 19:19:12.404 006 17343.16 1.77 53952.32 88888.00 2008-01-06 19:19:12.904 006 17343.21 1.53 53952.33 88888.00 2008-01-06 19:19:13.404 006 17343.25 1.67 53952.23 88888.00 2008-01-06 19:19:13.904 006 17343.30 1.47 53952.28 88888.00 2008-01-06 19:19:14.404 006 17343.32 1.43 53952.28 88888.00 2008-01-06 19:19:14.904 006 17343.31 1.43 53952.26 88888.00 2008-01-06 19:19:15.404 006 17343.43 1.20 53952.29 88888.00 2008-01-06 19:19:15.904 006 17343.53 1.38 53952.27 88888.00 2008-01-06 19:19:16.404 006 17343.44 1.31 53952.25 88888.00 2008-01-06 19:19:16.904 006 17343.51 1.07 53952.25 88888.00 2008-01-06 19:19:17.404 006 17343.53 1.25 53952.27 88888.00 2008-01-06 19:19:17.904 006 17343.61 1.14 53952.33 88888.00 2008-01-06 19:19:18.404 006 17343.57 0.71 53952.31 88888.00 2008-01-06 19:19:18.904 006 17343.56 0.69 53952.28 88888.00 2008-01-06 19:19:19.404 006 17343.59 0.87 53952.31 88888.00 2008-01-06 19:19:19.904 006 17343.58 0.85 53952.37 88888.00 2008-01-06 19:19:20.404 006 17343.58 0.65 53952.34 88888.00 2008-01-06 19:19:20.904 006 17343.64 0.42 53952.43 88888.00 2008-01-06 19:19:21.404 006 17343.76 0.16 53952.42 88888.00 2008-01-06 19:19:21.904 006 17343.78 0.00 53952.34 88888.00 2008-01-06 19:19:22.404 006 17343.83 -0.02 53952.35 88888.00 2008-01-06 19:19:22.904 006 17343.87 -0.07 53952.29 88888.00 2008-01-06 19:19:23.404 006 17343.85 -0.07 53952.32 88888.00 2008-01-06 19:19:23.904 006 17343.85 -0.13 53952.42 88888.00 2008-01-06 19:19:24.404 006 17343.92 -0.12 53952.53 88888.00 2008-01-06 19:19:24.904 006 17343.99 -0.10 53952.47 88888.00 2008-01-06 19:19:25.404 006 17343.98 -0.13 53952.36 88888.00 2008-01-06 19:19:25.904 006 17343.95 -0.20 53952.37 88888.00 2008-01-06 19:19:26.404 006 17343.99 -0.18 53952.36 88888.00 2008-01-06 19:19:26.904 006 17344.07 -0.10 53952.43 88888.00 2008-01-06 19:19:27.404 006 17344.13 -0.12 53952.44 88888.00 2008-01-06 19:19:27.904 006 17344.00 -0.25 53952.47 88888.00 2008-01-06 19:19:28.404 006 17344.07 -0.25 53952.46 88888.00 2008-01-06 19:19:28.904 006 17344.10 -0.26 53952.44 88888.00 2008-01-06 19:19:29.404 006 17344.03 -0.33 53952.38 88888.00 2008-01-06 19:19:29.904 006 17344.02 -0.41 53952.44 88888.00 2008-01-06 19:19:30.404 006 17344.20 -0.69 53952.37 88888.00 2008-01-06 19:19:30.904 006 17344.15 -0.76 53952.49 88888.00 2008-01-06 19:19:31.404 006 17344.18 -0.60 53952.53 88888.00 2008-01-06 19:19:31.904 006 17344.20 -0.49 53952.50 88888.00 2008-01-06 19:19:32.404 006 17344.20 -0.50 53952.45 88888.00 2008-01-06 19:19:32.904 006 17344.15 -0.66 53952.42 88888.00 2008-01-06 19:19:33.404 006 17344.18 -0.90 53952.45 88888.00 2008-01-06 19:19:33.904 006 17344.22 -0.85 53952.50 88888.00 2008-01-06 19:19:34.404 006 17344.18 -0.65 53952.55 88888.00 2008-01-06 19:19:34.904 006 17344.12 -0.65 53952.57 88888.00 2008-01-06 19:19:35.404 006 17344.17 -0.74 53952.58 88888.00 2008-01-06 19:19:35.904 006 17344.12 -0.99 53952.57 88888.00 2008-01-06 19:19:36.404 006 17344.14 -0.77 53952.47 88888.00 2008-01-06 19:19:36.904 006 17344.10 -0.57 53952.39 88888.00 2008-01-06 19:19:37.404 006 17344.02 -0.49 53952.44 88888.00 2008-01-06 19:19:37.904 006 17344.07 -0.47 53952.45 88888.00 2008-01-06 19:19:38.404 006 17343.97 -0.62 53952.48 88888.00 2008-01-06 19:19:38.904 006 17343.82 -0.86 53952.47 88888.00 2008-01-06 19:19:39.404 006 17343.76 -0.70 53952.40 88888.00 2008-01-06 19:19:39.904 006 17343.70 -0.57 53952.39 88888.00 2008-01-06 19:19:40.404 006 17343.67 -0.55 53952.36 88888.00 2008-01-06 19:19:40.904 006 17343.63 -0.48 53952.45 88888.00 2008-01-06 19:19:41.404 006 17343.58 -0.76 53952.51 88888.00 2008-01-06 19:19:41.904 006 17343.54 -0.84 53952.50 88888.00 2008-01-06 19:19:42.404 006 17343.51 -0.60 53952.56 88888.00 2008-01-06 19:19:42.904 006 17343.44 -0.50 53952.55 88888.00 2008-01-06 19:19:43.404 006 17343.36 -0.49 53952.50 88888.00 2008-01-06 19:19:43.904 006 17343.31 -0.48 53952.56 88888.00 2008-01-06 19:19:44.404 006 17343.23 -0.75 53952.58 88888.00 2008-01-06 19:19:44.904 006 17343.20 -0.84 53952.58 88888.00 2008-01-06 19:19:45.404 006 17343.20 -0.51 53952.58 88888.00 2008-01-06 19:19:45.904 006 17343.15 -0.29 53952.54 88888.00 2008-01-06 19:19:46.404 006 17343.11 -0.28 53952.67 88888.00 2008-01-06 19:19:46.904 006 17343.12 -0.14 53952.62 88888.00 2008-01-06 19:19:47.404 006 17343.05 -0.17 53952.54 88888.00 2008-01-06 19:19:47.904 006 17343.07 -0.23 53952.53 88888.00 2008-01-06 19:19:48.404 006 17343.11 -0.13 53952.58 88888.00 2008-01-06 19:19:48.904 006 17343.23 -0.10 53952.60 88888.00 2008-01-06 19:19:49.404 006 17343.26 -0.17 53952.64 88888.00 2008-01-06 19:19:49.904 006 17343.31 -0.23 53952.62 88888.00 2008-01-06 19:19:50.404 006 17343.21 -0.39 53952.56 88888.00 2008-01-06 19:19:50.904 006 17343.27 -0.58 53952.48 88888.00 2008-01-06 19:19:51.404 006 17343.27 -0.47 53952.51 88888.00 2008-01-06 19:19:51.904 006 17343.38 -0.27 53952.58 88888.00 2008-01-06 19:19:52.404 006 17343.32 -0.18 53952.57 88888.00 2008-01-06 19:19:52.904 006 17343.40 -0.10 53952.44 88888.00 2008-01-06 19:19:53.404 006 17343.38 -0.10 53952.50 88888.00 2008-01-06 19:19:53.904 006 17343.48 -0.12 53952.47 88888.00 2008-01-06 19:19:54.404 006 17343.40 -0.13 53952.47 88888.00 2008-01-06 19:19:54.904 006 17343.51 -0.10 53952.42 88888.00 2008-01-06 19:19:55.404 006 17343.62 -0.02 53952.44 88888.00 2008-01-06 19:19:55.904 006 17343.72 -0.01 53952.47 88888.00 2008-01-06 19:19:56.404 006 17343.83 0.02 53952.47 88888.00 2008-01-06 19:19:56.904 006 17343.83 0.02 53952.38 88888.00 2008-01-06 19:19:57.404 006 17343.98 0.01 53952.43 88888.00 2008-01-06 19:19:57.904 006 17344.09 0.00 53952.49 88888.00 2008-01-06 19:19:58.404 006 17344.20 0.01 53952.49 88888.00 2008-01-06 19:19:58.904 006 17344.24 0.02 53952.50 88888.00 2008-01-06 19:19:59.404 006 17344.22 -0.01 53952.47 88888.00 2008-01-06 19:19:59.904 006 17344.24 0.00 53952.38 88888.00 2008-01-06 19:20:00.404 006 17344.28 -0.01 53952.42 88888.00 2008-01-06 19:20:00.904 006 17344.29 0.04 53952.46 88888.00 2008-01-06 19:20:01.404 006 17344.36 0.14 53952.37 88888.00 2008-01-06 19:20:01.904 006 17344.38 0.17 53952.35 88888.00 2008-01-06 19:20:02.404 006 17344.41 0.22 53952.32 88888.00 2008-01-06 19:20:02.904 006 17344.39 0.14 53952.32 88888.00 2008-01-06 19:20:03.404 006 17344.31 0.10 53952.32 88888.00 2008-01-06 19:20:03.904 006 17344.35 0.10 53952.27 88888.00 2008-01-06 19:20:04.404 006 17344.39 0.10 53952.31 88888.00 2008-01-06 19:20:04.904 006 17344.29 0.09 53952.31 88888.00 2008-01-06 19:20:05.401 006 17344.22 0.13 53952.38 88888.00 2008-01-06 19:20:05.901 006 17344.12 0.16 53952.44 88888.00 2008-01-06 19:20:06.401 006 17344.03 0.04 53952.43 88888.00 2008-01-06 19:20:06.901 006 17344.02 0.06 53952.31 88888.00 2008-01-06 19:20:07.401 006 17343.95 0.07 53952.28 88888.00 2008-01-06 19:20:07.901 006 17343.87 0.28 53952.33 88888.00 2008-01-06 19:20:08.401 006 17343.71 0.62 53952.25 88888.00 2008-01-06 19:20:08.901 006 17343.64 0.92 53952.32 88888.00 2008-01-06 19:20:09.401 006 17343.51 0.92 53952.34 88888.00 2008-01-06 19:20:09.901 006 17343.35 0.65 53952.40 88888.00 2008-01-06 19:20:10.401 006 17343.19 0.62 53952.48 88888.00 2008-01-06 19:20:10.901 006 17343.16 1.03 53952.49 88888.00 2008-01-06 19:20:11.401 006 17342.95 1.18 53952.48 88888.00 2008-01-06 19:20:11.901 006 17342.79 0.98 53952.42 88888.00 2008-01-06 19:20:12.401 006 17342.68 1.05 53952.48 88888.00 2008-01-06 19:20:12.901 006 17342.59 1.29 53952.44 88888.00 2008-01-06 19:20:13.401 006 17342.42 1.15 53952.45 88888.00 2008-01-06 19:20:13.901 006 17342.27 1.33 53952.49 88888.00 2008-01-06 19:20:14.401 006 17342.08 1.62 53952.55 88888.00 2008-01-06 19:20:14.901 006 17341.89 1.59 53952.48 88888.00 2008-01-06 19:20:15.401 006 17341.77 1.73 53952.59 88888.00 2008-01-06 19:20:15.901 006 17341.64 1.64 53952.67 88888.00 2008-01-06 19:20:16.401 006 17341.48 1.86 53952.62 88888.00 2008-01-06 19:20:16.901 006 17341.36 1.68 53952.67 88888.00 2008-01-06 19:20:17.401 006 17341.24 1.87 53952.62 88888.00 2008-01-06 19:20:17.901 006 17341.16 1.89 53952.67 88888.00 2008-01-06 19:20:18.401 006 17341.04 2.08 53952.70 88888.00 2008-01-06 19:20:18.901 006 17340.98 2.05 53952.62 88888.00 2008-01-06 19:20:19.401 006 17340.95 2.09 53952.60 88888.00 2008-01-06 19:20:19.901 006 17340.78 2.11 53952.64 88888.00 2008-01-06 19:20:20.401 006 17340.65 2.16 53952.61 88888.00 2008-01-06 19:20:20.901 006 17340.58 2.28 53952.58 88888.00 2008-01-06 19:20:21.401 006 17340.51 2.32 53952.79 88888.00 2008-01-06 19:20:21.901 006 17340.35 2.50 53952.83 88888.00 2008-01-06 19:20:22.401 006 17340.29 2.56 53952.81 88888.00 2008-01-06 19:20:22.901 006 17340.19 2.56 53952.81 88888.00 2008-01-06 19:20:23.401 006 17340.14 2.56 53952.85 88888.00 2008-01-06 19:20:23.901 006 17340.23 2.64 53952.76 88888.00 2008-01-06 19:20:24.401 006 17340.17 2.69 53952.74 88888.00 2008-01-06 19:20:24.901 006 17340.00 2.81 53952.77 88888.00 2008-01-06 19:20:25.401 006 17339.75 3.02 53952.69 88888.00 2008-01-06 19:20:25.901 006 17339.62 3.20 53952.59 88888.00 2008-01-06 19:20:26.401 006 17339.52 3.30 53952.51 88888.00 2008-01-06 19:20:26.901 006 17339.44 3.35 53952.67 88888.00 2008-01-06 19:20:27.401 006 17339.38 3.36 53952.71 88888.00 2008-01-06 19:20:27.901 006 17339.15 3.47 53952.72 88888.00 2008-01-06 19:20:28.401 006 17339.04 3.63 53952.83 88888.00 2008-01-06 19:20:28.901 006 17338.79 3.69 53952.87 88888.00 2008-01-06 19:20:29.401 006 17338.69 3.74 53952.90 88888.00 2008-01-06 19:20:29.901 006 17338.61 3.82 53952.85 88888.00 2008-01-06 19:20:30.401 006 17338.56 3.92 53952.74 88888.00 2008-01-06 19:20:30.901 006 17338.50 3.97 53952.78 88888.00 2008-01-06 19:20:31.401 006 17338.31 4.16 53952.89 88888.00 2008-01-06 19:20:31.901 006 17338.17 4.23 53952.93 88888.00 2008-01-06 19:20:32.401 006 17338.10 4.29 53952.91 88888.00 2008-01-06 19:20:32.901 006 17338.10 4.33 53952.82 88888.00 2008-01-06 19:20:33.401 006 17338.01 4.40 53952.83 88888.00 2008-01-06 19:20:33.901 006 17337.86 4.50 53952.84 88888.00 2008-01-06 19:20:34.401 006 17337.76 4.67 53952.88 88888.00 2008-01-06 19:20:34.901 006 17337.76 4.82 53952.93 88888.00 2008-01-06 19:20:35.401 006 17337.75 4.79 53952.99 88888.00 2008-01-06 19:20:35.901 006 17337.69 4.85 53952.94 88888.00 2008-01-06 19:20:36.401 006 17337.64 4.98 53952.99 88888.00 2008-01-06 19:20:36.901 006 17337.61 5.10 53952.93 88888.00 2008-01-06 19:20:37.401 006 17337.59 5.16 53952.88 88888.00 2008-01-06 19:20:37.901 006 17337.60 5.19 53952.93 88888.00 2008-01-06 19:20:38.401 006 17337.68 5.17 53952.96 88888.00 2008-01-06 19:20:38.901 006 17337.65 5.18 53952.90 88888.00 2008-01-06 19:20:39.401 006 17337.76 5.24 53952.94 88888.00 2008-01-06 19:20:39.901 006 17337.81 5.28 53952.94 88888.00 2008-01-06 19:20:40.401 006 17337.86 5.36 53952.88 88888.00 2008-01-06 19:20:40.901 006 17337.88 5.39 53952.88 88888.00 2008-01-06 19:20:41.401 006 17337.96 5.37 53952.88 88888.00 2008-01-06 19:20:41.901 006 17338.01 5.34 53952.92 88888.00 2008-01-06 19:20:42.401 006 17338.03 5.35 53952.94 88888.00 2008-01-06 19:20:42.901 006 17338.10 5.40 53952.98 88888.00 2008-01-06 19:20:43.401 006 17338.02 5.35 53952.95 88888.00 2008-01-06 19:20:43.901 006 17338.23 5.42 53953.02 88888.00 2008-01-06 19:20:44.401 006 17338.28 5.37 53952.92 88888.00 2008-01-06 19:20:44.901 006 17338.29 5.40 53952.84 88888.00 2008-01-06 19:20:45.401 006 17338.28 5.53 53952.79 88888.00 2008-01-06 19:20:45.901 006 17338.26 5.50 53952.77 88888.00 2008-01-06 19:20:46.401 006 17338.47 5.49 53952.91 88888.00 2008-01-06 19:20:46.901 006 17338.63 5.40 53952.89 88888.00 2008-01-06 19:20:47.401 006 17338.63 5.45 53952.94 88888.00 2008-01-06 19:20:47.901 006 17338.72 5.45 53953.09 88888.00 2008-01-06 19:20:48.401 006 17338.70 5.39 53953.00 88888.00 2008-01-06 19:20:48.901 006 17338.72 5.40 53952.91 88888.00 2008-01-06 19:20:49.401 006 17338.78 5.47 53952.88 88888.00 2008-01-06 19:20:49.901 006 17338.87 5.52 53952.94 88888.00 2008-01-06 19:20:50.401 006 17339.00 5.63 53952.98 88888.00 2008-01-06 19:20:50.901 006 17339.03 5.63 53952.92 88888.00 2008-01-06 19:20:51.401 006 17339.11 5.59 53952.85 88888.00 2008-01-06 19:20:51.901 006 17339.05 5.59 53952.92 88888.00 2008-01-06 19:20:52.401 006 17339.03 5.62 53952.92 88888.00 2008-01-06 19:20:52.901 006 17339.01 5.63 53952.99 88888.00 2008-01-06 19:20:53.401 006 17339.12 5.63 53952.95 88888.00 2008-01-06 19:20:53.901 006 17339.08 5.67 53952.82 88888.00 2008-01-06 19:20:54.401 006 17339.10 5.66 53952.83 88888.00 2008-01-06 19:20:54.901 006 17339.10 5.65 53952.90 88888.00 2008-01-06 19:20:55.401 006 17339.15 5.63 53952.92 88888.00 2008-01-06 19:20:55.901 006 17339.18 5.66 53952.93 88888.00 2008-01-06 19:20:56.401 006 17339.12 5.64 53952.92 88888.00 2008-01-06 19:20:56.901 006 17339.15 5.69 53952.83 88888.00 2008-01-06 19:20:57.401 006 17339.20 5.72 53952.90 88888.00 2008-01-06 19:20:57.901 006 17339.19 5.69 53952.90 88888.00 2008-01-06 19:20:58.401 006 17339.22 5.70 53952.91 88888.00 2008-01-06 19:20:58.901 006 17339.30 5.74 53952.99 88888.00 2008-01-06 19:20:59.401 006 17339.28 5.66 53952.96 88888.00 2008-01-06 19:20:59.901 006 17339.19 5.60 53952.98 88888.00 2008-01-06 19:21:00.401 006 17339.18 5.58 53952.98 88888.00 2008-01-06 19:21:00.901 006 17339.13 5.59 53952.94 88888.00 2008-01-06 19:21:01.401 006 17339.25 5.59 53952.93 88888.00 2008-01-06 19:21:01.901 006 17339.20 5.47 53952.96 88888.00 2008-01-06 19:21:02.401 006 17339.25 5.44 53952.99 88888.00 2008-01-06 19:21:02.901 006 17339.31 5.48 53953.03 88888.00 2008-01-06 19:21:03.401 006 17339.36 5.47 53952.98 88888.00 2008-01-06 19:21:03.901 006 17339.42 5.37 53953.07 88888.00 2008-01-06 19:21:04.401 006 17339.40 5.27 53953.24 88888.00 2008-01-06 19:21:04.901 006 17339.38 5.26 53953.23 88888.00 2008-01-06 19:21:05.401 006 17339.42 5.20 53953.17 88888.00 2008-01-06 19:21:05.901 006 17339.53 5.11 53953.17 88888.00 2008-01-06 19:21:06.401 006 17339.52 4.98 53953.23 88888.00 2008-01-06 19:21:06.901 006 17339.60 4.91 53953.15 88888.00 2008-01-06 19:21:07.401 006 17339.71 4.84 53953.17 88888.00 2008-01-06 19:21:07.901 006 17339.71 4.72 53953.07 88888.00 2008-01-06 19:21:08.401 006 17339.73 4.68 53953.09 88888.00 2008-01-06 19:21:08.901 006 17339.80 4.56 53953.12 88888.00 2008-01-06 19:21:09.401 006 17339.82 4.32 53953.09 88888.00 2008-01-06 19:21:09.901 006 17339.73 4.16 53953.07 88888.00 2008-01-06 19:21:10.401 006 17339.70 4.07 53953.07 88888.00 2008-01-06 19:21:10.901 006 17339.70 4.03 53953.09 88888.00 2008-01-06 19:21:11.401 006 17339.72 3.92 53953.10 88888.00 2008-01-06 19:21:11.901 006 17339.76 3.79 53953.16 88888.00 2008-01-06 19:21:12.401 006 17339.74 3.71 53953.16 88888.00 2008-01-06 19:21:12.901 006 17339.80 3.68 53953.16 88888.00 2008-01-06 19:21:13.401 006 17339.71 3.58 53953.18 88888.00 2008-01-06 19:21:13.901 006 17339.72 3.45 53953.09 88888.00 2008-01-06 19:21:14.401 006 17339.66 3.38 53953.01 88888.00 2008-01-06 19:21:14.901 006 17339.65 3.35 53952.99 88888.00 2008-01-06 19:21:15.401 006 17339.65 3.31 53953.00 88888.00 2008-01-06 19:21:15.901 006 17339.59 3.26 53953.09 88888.00 2008-01-06 19:21:16.401 006 17339.55 3.13 53953.09 88888.00 2008-01-06 19:21:16.901 006 17339.55 3.11 53953.05 88888.00 2008-01-06 19:21:17.401 006 17339.54 3.05 53952.89 88888.00 2008-01-06 19:21:17.901 006 17339.52 3.00 53952.98 88888.00 2008-01-06 19:21:18.401 006 17339.41 2.90 53953.05 88888.00 2008-01-06 19:21:18.901 006 17339.33 2.87 53952.95 88888.00 2008-01-06 19:21:19.401 006 17339.30 2.94 53952.89 88888.00 2008-01-06 19:21:19.901 006 17339.23 2.93 53952.89 88888.00 2008-01-06 19:21:20.401 006 17339.28 2.85 53952.92 88888.00 2008-01-06 19:21:20.901 006 17339.23 2.84 53953.02 88888.00 2008-01-06 19:21:21.401 006 17339.19 2.77 53953.03 88888.00 2008-01-06 19:21:21.901 006 17339.17 2.80 53953.01 88888.00 2008-01-06 19:21:22.401 006 17339.11 2.77 53953.12 88888.00 2008-01-06 19:21:22.901 006 17338.95 2.76 53953.13 88888.00 2008-01-06 19:21:23.401 006 17338.90 2.85 53953.13 88888.00 2008-01-06 19:21:23.901 006 17338.82 2.89 53953.07 88888.00 2008-01-06 19:21:24.401 006 17338.77 2.84 53953.05 88888.00 2008-01-06 19:21:24.901 006 17338.73 2.84 53953.09 88888.00 2008-01-06 19:21:25.401 006 17338.72 2.85 53953.01 88888.00 2008-01-06 19:21:25.901 006 17338.68 2.90 53952.96 88888.00 2008-01-06 19:21:26.401 006 17338.70 2.97 53952.88 88888.00 2008-01-06 19:21:26.901 006 17338.67 3.10 53952.90 88888.00 2008-01-06 19:21:27.401 006 17338.63 3.11 53953.00 88888.00 2008-01-06 19:21:27.901 006 17338.58 3.13 53953.01 88888.00 2008-01-06 19:21:28.401 006 17338.54 3.24 53953.02 88888.00 2008-01-06 19:21:28.901 006 17338.50 3.34 53953.03 88888.00 2008-01-06 19:21:29.401 006 17338.48 3.36 53952.96 88888.00 2008-01-06 19:21:29.901 006 17338.49 3.34 53952.98 88888.00 2008-01-06 19:21:30.401 006 17338.52 3.35 53952.92 88888.00 2008-01-06 19:21:30.901 006 17338.57 3.48 53952.91 88888.00 2008-01-06 19:21:31.401 006 17338.54 3.47 53952.80 88888.00 2008-01-06 19:21:31.901 006 17338.61 3.55 53952.82 88888.00 2008-01-06 19:21:32.401 006 17338.60 3.70 53952.92 88888.00 2008-01-06 19:21:32.901 006 17338.66 3.72 53952.82 88888.00 2008-01-06 19:21:33.401 006 17338.68 3.74 53952.81 88888.00 2008-01-06 19:21:33.901 006 17338.61 3.79 53952.78 88888.00 2008-01-06 19:21:34.401 006 17338.61 3.86 53952.79 88888.00 2008-01-06 19:21:34.901 006 17338.64 3.92 53952.76 88888.00 2008-01-06 19:21:35.401 006 17338.71 3.92 53952.76 88888.00 2008-01-06 19:21:35.901 006 17338.77 3.97 53952.79 88888.00 2008-01-06 19:21:36.401 006 17338.76 3.94 53952.73 88888.00 2008-01-06 19:21:36.901 006 17338.71 3.97 53952.72 88888.00 2008-01-06 19:21:37.401 006 17338.77 4.00 53952.79 88888.00 2008-01-06 19:21:37.901 006 17338.82 4.08 53952.87 88888.00 2008-01-06 19:21:38.401 006 17338.98 4.17 53952.76 88888.00 2008-01-06 19:21:38.901 006 17339.07 4.19 53952.78 88888.00 2008-01-06 19:21:39.401 006 17339.07 4.27 53952.80 88888.00 2008-01-06 19:21:39.901 006 17339.15 4.27 53952.80 88888.00 2008-01-06 19:21:40.401 006 17339.17 4.27 53952.80 88888.00 2008-01-06 19:21:40.901 006 17339.24 4.29 53952.76 88888.00 2008-01-06 19:21:41.401 006 17339.34 4.29 53952.64 88888.00 2008-01-06 19:21:41.901 006 17339.44 4.29 53952.59 88888.00 2008-01-06 19:21:42.401 006 17339.41 4.32 53952.64 88888.00 2008-01-06 19:21:42.901 006 17339.39 4.32 53952.70 88888.00 2008-01-06 19:21:43.401 006 17339.42 4.41 53952.60 88888.00 2008-01-06 19:21:43.901 006 17339.52 4.42 53952.51 88888.00 2008-01-06 19:21:44.401 006 17339.65 4.45 53952.57 88888.00 2008-01-06 19:21:44.901 006 17339.64 4.45 53952.47 88888.00 2008-01-06 19:21:45.401 006 17339.70 4.51 53952.46 88888.00 2008-01-06 19:21:45.901 006 17339.72 4.43 53952.47 88888.00 2008-01-06 19:21:46.401 006 17339.76 4.47 53952.48 88888.00 2008-01-06 19:21:46.901 006 17339.83 4.51 53952.55 88888.00 2008-01-06 19:21:47.401 006 17339.85 4.50 53952.55 88888.00 2008-01-06 19:21:47.901 006 17339.81 4.45 53952.48 88888.00 2008-01-06 19:21:48.401 006 17339.85 4.40 53952.37 88888.00 2008-01-06 19:21:48.901 006 17339.89 4.37 53952.42 88888.00 2008-01-06 19:21:49.401 006 17339.95 4.33 53952.53 88888.00 2008-01-06 19:21:49.901 006 17340.00 4.32 53952.59 88888.00 2008-01-06 19:21:50.401 006 17340.06 4.32 53952.53 88888.00 2008-01-06 19:21:50.901 006 17340.05 4.30 53952.49 88888.00 2008-01-06 19:21:51.401 006 17340.19 4.30 53952.35 88888.00 2008-01-06 19:21:51.901 006 17340.23 4.27 53952.32 88888.00 2008-01-06 19:21:52.401 006 17340.26 4.23 53952.40 88888.00 2008-01-06 19:21:52.901 006 17340.33 4.23 53952.34 88888.00 2008-01-06 19:21:53.401 006 17340.37 4.19 53952.31 88888.00 2008-01-06 19:21:53.901 006 17340.37 4.19 53952.32 88888.00 2008-01-06 19:21:54.401 006 17340.38 4.19 53952.32 88888.00 2008-01-06 19:21:54.901 006 17340.47 4.23 53952.34 88888.00 2008-01-06 19:21:55.401 006 17340.52 4.17 53952.36 88888.00 2008-01-06 19:21:55.901 006 17340.55 4.11 53952.28 88888.00 2008-01-06 19:21:56.401 006 17340.61 4.11 53952.28 88888.00 2008-01-06 19:21:56.901 006 17340.55 4.11 53952.37 88888.00 2008-01-06 19:21:57.401 006 17340.54 4.06 53952.31 88888.00 2008-01-06 19:21:57.901 006 17340.68 4.01 53952.34 88888.00 2008-01-06 19:21:58.401 006 17340.76 3.98 53952.44 88888.00 2008-01-06 19:21:58.901 006 17340.84 3.99 53952.44 88888.00 2008-01-06 19:21:59.401 006 17340.84 3.96 53952.42 88888.00 2008-01-06 19:21:59.901 006 17340.80 3.93 53952.43 88888.00 2008-01-06 19:22:00.401 006 17340.73 3.84 53952.43 88888.00 2008-01-06 19:22:00.901 006 17340.77 3.82 53952.37 88888.00 2008-01-06 19:22:01.401 006 17340.72 3.86 53952.39 88888.00 2008-01-06 19:22:01.901 006 17340.61 3.90 53952.25 88888.00 2008-01-06 19:22:02.401 006 17340.58 3.88 53952.28 88888.00 2008-01-06 19:22:02.901 006 17340.62 3.84 53952.38 88888.00 2008-01-06 19:22:03.401 006 17340.60 3.80 53952.28 88888.00 2008-01-06 19:22:03.901 006 17340.55 3.81 53952.25 88888.00 2008-01-06 19:22:04.401 006 17340.60 3.82 53952.34 88888.00 2008-01-06 19:22:04.901 006 17340.48 3.77 53952.33 88888.00 2008-01-06 19:22:05.401 006 17340.45 3.72 53952.23 88888.00 2008-01-06 19:22:05.901 006 17340.37 3.69 53952.34 88888.00 2008-01-06 19:22:06.401 006 17340.34 3.69 53952.36 88888.00 2008-01-06 19:22:06.901 006 17340.42 3.70 53952.42 88888.00 2008-01-06 19:22:07.401 006 17340.44 3.70 53952.42 88888.00 2008-01-06 19:22:07.901 006 17340.40 3.71 53952.44 88888.00 2008-01-06 19:22:08.401 006 17340.40 3.67 53952.44 88888.00 2008-01-06 19:22:08.901 006 17340.35 3.64 53952.40 88888.00 2008-01-06 19:22:09.401 006 17340.26 3.67 53952.36 88888.00 2008-01-06 19:22:09.901 006 17340.31 3.59 53952.32 88888.00 2008-01-06 19:22:10.401 006 17340.37 3.61 53952.27 88888.00 2008-01-06 19:22:10.901 006 17340.46 3.58 53952.32 88888.00 2008-01-06 19:22:11.401 006 17340.37 3.53 53952.32 88888.00 2008-01-06 19:22:11.901 006 17340.38 3.47 53952.31 88888.00 2008-01-06 19:22:12.401 006 17340.31 3.41 53952.28 88888.00 2008-01-06 19:22:12.901 006 17340.27 3.35 53952.34 88888.00 2008-01-06 19:22:13.401 006 17340.26 3.30 53952.42 88888.00 2008-01-06 19:22:13.901 006 17340.22 3.31 53952.38 88888.00 2008-01-06 19:22:14.401 006 17340.26 3.38 53952.35 88888.00 2008-01-06 19:22:14.901 006 17340.26 3.35 53952.29 88888.00 2008-01-06 19:22:15.401 006 17340.21 3.43 53952.29 88888.00 2008-01-06 19:22:15.901 006 17340.13 3.54 53952.32 88888.00 2008-01-06 19:22:16.401 006 17340.15 3.51 53952.26 88888.00 2008-01-06 19:22:16.901 006 17340.23 3.49 53952.27 88888.00 2008-01-06 19:22:17.401 006 17340.14 3.51 53952.38 88888.00 2008-01-06 19:22:17.901 006 17340.12 3.52 53952.40 88888.00 2008-01-06 19:22:18.401 006 17340.12 3.54 53952.43 88888.00 2008-01-06 19:22:18.901 006 17340.07 3.52 53952.34 88888.00 2008-01-06 19:22:19.401 006 17339.91 3.54 53952.31 88888.00 2008-01-06 19:22:19.901 006 17339.85 3.58 53952.33 88888.00 2008-01-06 19:22:20.401 006 17339.86 3.70 53952.36 88888.00 2008-01-06 19:22:20.901 006 17339.82 3.71 53952.35 88888.00 2008-01-06 19:22:21.401 006 17339.68 3.80 53952.40 88888.00 2008-01-06 19:22:21.901 006 17339.63 3.92 53952.44 88888.00 2008-01-06 19:22:22.401 006 17339.60 3.97 53952.53 88888.00 2008-01-06 19:22:22.901 006 17339.52 4.03 53952.64 88888.00 2008-01-06 19:22:23.401 006 17339.48 4.07 53952.57 88888.00 2008-01-06 19:22:23.901 006 17339.41 4.14 53952.55 88888.00 2008-01-06 19:22:24.401 006 17339.24 4.17 53952.55 88888.00 2008-01-06 19:22:24.901 006 17339.15 4.26 53952.48 88888.00 2008-01-06 19:22:25.401 006 17339.14 4.37 53952.48 88888.00 2008-01-06 19:22:25.901 006 17338.95 4.45 53952.55 88888.00 2008-01-06 19:22:26.401 006 17338.85 4.56 53952.53 88888.00 2008-01-06 19:22:26.901 006 17338.84 4.52 53952.62 88888.00 2008-01-06 19:22:27.401 006 17338.70 4.60 53952.58 88888.00 2008-01-06 19:22:27.901 006 17338.57 4.69 53952.61 88888.00 2008-01-06 19:22:28.401 006 17338.42 4.76 53952.64 88888.00 2008-01-06 19:22:28.901 006 17338.33 4.82 53952.58 88888.00 2008-01-06 19:22:29.401 006 17338.30 4.90 53952.64 88888.00 2008-01-06 19:22:29.901 006 17338.15 4.88 53952.64 88888.00 2008-01-06 19:22:30.401 006 17338.05 5.03 53952.61 88888.00 2008-01-06 19:22:30.901 006 17337.97 5.11 53952.56 88888.00 2008-01-06 19:22:31.401 006 17337.80 5.18 53952.49 88888.00 2008-01-06 19:22:31.901 006 17337.66 5.30 53952.51 88888.00 2008-01-06 19:22:32.401 006 17337.57 5.46 53952.59 88888.00 2008-01-06 19:22:32.901 006 17337.48 5.49 53952.68 88888.00 2008-01-06 19:22:33.401 006 17337.38 5.59 53952.71 88888.00 2008-01-06 19:22:33.901 006 17337.35 5.72 53952.73 88888.00 2008-01-06 19:22:34.401 006 17337.27 5.75 53952.74 88888.00 2008-01-06 19:22:34.901 006 17337.24 5.76 53952.73 88888.00 2008-01-06 19:22:35.401 006 17337.14 5.84 53952.67 88888.00 2008-01-06 19:22:35.901 006 17337.08 5.91 53952.71 88888.00 2008-01-06 19:22:36.401 006 17337.09 5.98 53952.79 88888.00 2008-01-06 19:22:36.901 006 17337.06 6.04 53952.81 88888.00 2008-01-06 19:22:37.401 006 17336.96 6.06 53952.83 88888.00 2008-01-06 19:22:37.901 006 17336.88 6.09 53952.81 88888.00 2008-01-06 19:22:38.401 006 17336.89 6.11 53952.85 88888.00 2008-01-06 19:22:38.901 006 17336.83 6.08 53952.83 88888.00 2008-01-06 19:22:39.401 006 17336.84 6.07 53952.82 88888.00 2008-01-06 19:22:39.901 006 17336.89 6.17 53952.78 88888.00 2008-01-06 19:22:40.401 006 17336.98 6.16 53952.80 88888.00 2008-01-06 19:22:40.901 006 17337.01 6.19 53952.80 88888.00 2008-01-06 19:22:41.401 006 17337.00 6.24 53952.83 88888.00 2008-01-06 19:22:41.901 006 17336.98 6.22 53952.93 88888.00 2008-01-06 19:22:42.401 006 17336.99 6.24 53952.87 88888.00 2008-01-06 19:22:42.901 006 17337.04 6.30 53952.76 88888.00 2008-01-06 19:22:43.401 006 17337.03 6.31 53952.80 88888.00 2008-01-06 19:22:43.901 006 17337.03 6.35 53952.91 88888.00 2008-01-06 19:22:44.401 006 17337.07 6.31 53952.99 88888.00 2008-01-06 19:22:44.901 006 17337.17 6.35 53952.89 88888.00 2008-01-06 19:22:45.401 006 17337.27 6.33 53952.92 88888.00 2008-01-06 19:22:45.901 006 17337.28 6.26 53952.81 88888.00 2008-01-06 19:22:46.401 006 17337.38 6.24 53952.81 88888.00 2008-01-06 19:22:46.901 006 17337.54 6.15 53952.81 88888.00 2008-01-06 19:22:47.401 006 17337.60 6.08 53952.89 88888.00 2008-01-06 19:22:47.901 006 17337.55 6.16 53952.89 88888.00 2008-01-06 19:22:48.401 006 17337.47 6.18 53952.78 88888.00 2008-01-06 19:22:48.901 006 17337.52 6.15 53952.82 88888.00 2008-01-06 19:22:49.401 006 17337.67 6.08 53952.89 88888.00 2008-01-06 19:22:49.901 006 17337.66 6.03 53952.76 88888.00 2008-01-06 19:22:50.401 006 17337.69 5.98 53952.81 88888.00 2008-01-06 19:22:50.901 006 17337.87 5.97 53952.82 88888.00 2008-01-06 19:22:51.401 006 17337.95 5.87 53952.80 88888.00 2008-01-06 19:22:51.901 006 17337.87 5.82 53952.74 88888.00 2008-01-06 19:22:52.401 006 17337.85 5.81 53952.84 88888.00 2008-01-06 19:22:52.901 006 17337.91 5.73 53952.85 88888.00 2008-01-06 19:22:53.401 006 17337.93 5.75 53952.90 88888.00 2008-01-06 19:22:53.901 006 17337.96 5.65 53952.91 88888.00 2008-01-06 19:22:54.401 006 17337.93 5.57 53952.90 88888.00 2008-01-06 19:22:54.901 006 17337.89 5.53 53952.93 88888.00 2008-01-06 19:22:55.408 006 17337.84 5.47 53952.98 88888.00 2008-01-06 19:22:55.908 006 17337.87 5.38 53952.93 88888.00 2008-01-06 19:22:56.408 006 17337.91 5.30 53953.01 88888.00 2008-01-06 19:22:56.908 006 17337.90 5.23 53952.98 88888.00 2008-01-06 19:22:57.408 006 17337.90 5.17 53952.93 88888.00 2008-01-06 19:22:57.908 006 17337.95 5.10 53952.92 88888.00 2008-01-06 19:22:58.408 006 17337.93 4.99 53952.90 88888.00 2008-01-06 19:22:58.908 006 17337.90 4.95 53952.90 88888.00 2008-01-06 19:22:59.408 006 17337.91 4.84 53952.98 88888.00 2008-01-06 19:22:59.908 006 17337.87 4.74 53953.04 88888.00 2008-01-06 19:23:00.408 006 17337.86 4.75 53953.14 88888.00 2008-01-06 19:23:00.908 006 17337.85 4.72 53953.16 88888.00 2008-01-06 19:23:01.408 006 17337.85 4.57 53953.13 88888.00 2008-01-06 19:23:01.908 006 17337.76 4.50 53953.05 88888.00 2008-01-06 19:23:02.408 006 17337.77 4.53 53952.98 88888.00 2008-01-06 19:23:02.908 006 17337.77 4.51 53952.96 88888.00 2008-01-06 19:23:03.408 006 17337.67 4.46 53952.90 88888.00 2008-01-06 19:23:03.908 006 17337.65 4.37 53952.94 88888.00 2008-01-06 19:23:04.408 006 17337.66 4.33 53953.07 88888.00 2008-01-06 19:23:04.908 006 17337.62 4.42 53953.06 88888.00 2008-01-06 19:23:05.408 006 17337.59 4.42 53953.07 88888.00 2008-01-06 19:23:05.908 006 17337.46 4.43 53953.07 88888.00 2008-01-06 19:23:06.408 006 17337.49 4.32 53953.03 88888.00 2008-01-06 19:23:06.908 006 17337.47 4.27 53953.11 88888.00 2008-01-06 19:23:07.408 006 17337.45 4.28 53953.16 88888.00 2008-01-06 19:23:07.908 006 17337.37 4.20 53953.16 88888.00 2008-01-06 19:23:08.408 006 17337.36 4.20 53953.19 88888.00 2008-01-06 19:23:08.908 006 17337.28 4.18 53953.21 88888.00 2008-01-06 19:23:09.408 006 17337.16 4.14 53953.07 88888.00 2008-01-06 19:23:09.908 006 17337.18 4.09 53953.00 88888.00 2008-01-06 19:23:10.408 006 17337.10 4.01 53953.03 88888.00 2008-01-06 19:23:10.908 006 17337.11 3.97 53952.99 88888.00 2008-01-06 19:23:11.408 006 17337.19 3.92 53953.07 88888.00 2008-01-06 19:23:11.908 006 17337.20 3.86 53953.11 88888.00 2008-01-06 19:23:12.408 006 17337.10 3.83 53953.09 88888.00 2008-01-06 19:23:12.908 006 17337.08 3.77 53953.07 88888.00 2008-01-06 19:23:13.408 006 17337.05 3.69 53953.04 88888.00 2008-01-06 19:23:13.908 006 17337.00 3.63 53953.02 88888.00 2008-01-06 19:23:14.408 006 17337.01 3.65 53953.07 88888.00 2008-01-06 19:23:14.908 006 17337.04 3.51 53953.10 88888.00 2008-01-06 19:23:15.408 006 17337.06 3.43 53953.14 88888.00 2008-01-06 19:23:15.908 006 17337.06 3.41 53953.15 88888.00 2008-01-06 19:23:16.408 006 17337.23 3.30 53953.16 88888.00 2008-01-06 19:23:16.908 006 17337.21 3.32 53953.14 88888.00 2008-01-06 19:23:17.408 006 17337.19 3.29 53953.16 88888.00 2008-01-06 19:23:17.908 006 17337.29 3.25 53953.07 88888.00 2008-01-06 19:23:18.408 006 17337.23 3.29 53953.04 88888.00 2008-01-06 19:23:18.908 006 17337.26 3.29 53953.07 88888.00 2008-01-06 19:23:19.408 006 17337.31 3.24 53953.11 88888.00 2008-01-06 19:23:19.908 006 17337.29 3.25 53953.05 88888.00 2008-01-06 19:23:20.408 006 17337.36 3.21 53953.04 88888.00 2008-01-06 19:23:20.908 006 17337.45 3.19 53953.06 88888.00 2008-01-06 19:23:21.408 006 17337.50 3.16 53953.00 88888.00 2008-01-06 19:23:21.908 006 17337.49 3.19 53953.07 88888.00 2008-01-06 19:23:22.408 006 17337.54 3.14 53953.07 88888.00 2008-01-06 19:23:22.908 006 17337.59 3.11 53953.06 88888.00 2008-01-06 19:23:23.408 006 17337.59 2.99 53953.02 88888.00 2008-01-06 19:23:23.908 006 17337.58 2.92 53953.07 88888.00 2008-01-06 19:23:24.408 006 17337.74 2.90 53952.99 88888.00 2008-01-06 19:23:24.908 006 17337.72 2.91 53952.94 88888.00 2008-01-06 19:23:25.408 006 17337.72 2.87 53953.00 88888.00 2008-01-06 19:23:25.908 006 17337.77 2.81 53953.03 88888.00 2008-01-06 19:23:26.408 006 17337.91 2.77 53952.92 88888.00 2008-01-06 19:23:26.908 006 17337.89 2.72 53952.85 88888.00 2008-01-06 19:23:27.408 006 17337.91 2.77 53952.93 88888.00 2008-01-06 19:23:27.908 006 17337.92 2.72 53953.02 88888.00 2008-01-06 19:23:28.408 006 17337.96 2.73 53953.00 88888.00 2008-01-06 19:23:28.908 006 17338.10 2.75 53952.92 88888.00 2008-01-06 19:23:29.408 006 17338.21 2.62 53952.85 88888.00 2008-01-06 19:23:29.908 006 17338.28 2.54 53952.87 88888.00 2008-01-06 19:23:30.408 006 17338.26 2.62 53952.89 88888.00 2008-01-06 19:23:30.908 006 17338.33 2.48 53952.85 88888.00 2008-01-06 19:23:31.408 006 17338.47 2.42 53952.89 88888.00 2008-01-06 19:23:31.908 006 17338.51 2.42 53952.82 88888.00 2008-01-06 19:23:32.408 006 17338.51 2.35 53952.78 88888.00 2008-01-06 19:23:32.908 006 17338.57 2.33 53952.82 88888.00 2008-01-06 19:23:33.408 006 17338.73 2.37 53952.90 88888.00 2008-01-06 19:23:33.908 006 17338.73 2.27 53952.99 88888.00 2008-01-06 19:23:34.408 006 17338.76 2.18 53953.02 88888.00 2008-01-06 19:23:34.908 006 17338.78 2.05 53953.01 88888.00 2008-01-06 19:23:35.408 006 17338.85 2.05 53952.87 88888.00 2008-01-06 19:23:35.908 006 17338.93 2.04 53952.79 88888.00 2008-01-06 19:23:36.408 006 17338.92 1.86 53952.77 88888.00 2008-01-06 19:23:36.908 006 17338.89 1.98 53952.84 88888.00 2008-01-06 19:23:37.408 006 17338.98 1.82 53952.88 88888.00 2008-01-06 19:23:37.908 006 17338.99 1.86 53952.78 88888.00 2008-01-06 19:23:38.408 006 17339.03 1.74 53952.73 88888.00 2008-01-06 19:23:38.908 006 17339.08 1.79 53952.68 88888.00 2008-01-06 19:23:39.408 006 17339.11 1.60 53952.84 88888.00 2008-01-06 19:23:39.908 006 17339.08 1.66 53952.85 88888.00 2008-01-06 19:23:40.408 006 17339.03 1.72 53952.77 88888.00 2008-01-06 19:23:40.908 006 17339.01 1.62 53952.81 88888.00 2008-01-06 19:23:41.408 006 17338.98 1.63 53952.82 88888.00 2008-01-06 19:23:41.908 006 17339.03 1.43 53952.80 88888.00 2008-01-06 19:23:42.408 006 17339.02 1.53 53952.84 88888.00 2008-01-06 19:23:42.908 006 17338.98 1.38 53952.87 88888.00 2008-01-06 19:23:43.408 006 17338.89 1.33 53952.91 88888.00 2008-01-06 19:23:43.908 006 17338.87 1.42 53952.87 88888.00 2008-01-06 19:23:44.408 006 17338.85 1.21 53952.89 88888.00 2008-01-06 19:23:44.908 006 17338.82 1.34 53952.90 88888.00 2008-01-06 19:23:45.408 006 17338.85 1.38 53952.84 88888.00 2008-01-06 19:23:45.908 006 17338.73 1.08 53952.82 88888.00 2008-01-06 19:23:46.408 006 17338.72 1.27 53952.83 88888.00 2008-01-06 19:23:46.908 006 17338.83 1.26 53952.81 88888.00 2008-01-06 19:23:47.408 006 17338.82 0.98 53952.67 88888.00 2008-01-06 19:23:47.908 006 17338.77 1.15 53952.70 88888.00 2008-01-06 19:23:48.408 006 17338.69 1.21 53952.77 88888.00 2008-01-06 19:23:48.908 006 17338.70 0.91 53952.78 88888.00 2008-01-06 19:23:49.408 006 17338.74 0.80 53952.74 88888.00 2008-01-06 19:23:49.908 006 17338.74 0.99 53952.87 88888.00 2008-01-06 19:23:50.408 006 17338.68 1.01 53952.84 88888.00 2008-01-06 19:23:50.908 006 17338.70 0.70 53952.83 88888.00 2008-01-06 19:23:51.408 006 17338.70 0.53 53952.90 88888.00 2008-01-06 19:23:51.908 006 17338.83 0.72 53952.80 88888.00 2008-01-06 19:23:52.408 006 17338.93 0.87 53952.81 88888.00 2008-01-06 19:23:52.908 006 17338.90 0.82 53952.79 88888.00 2008-01-06 19:23:53.408 006 17338.93 0.53 53952.81 88888.00 2008-01-06 19:23:53.908 006 17338.92 0.25 53952.78 88888.00 2008-01-06 19:23:54.408 006 17339.01 0.08 53952.81 88888.00 2008-01-06 19:23:54.908 006 17339.08 -0.03 53952.78 88888.00 2008-01-06 19:23:55.408 006 17339.11 -0.03 53952.73 88888.00 2008-01-06 19:23:55.908 006 17339.21 0.01 53952.82 88888.00 2008-01-06 19:23:56.408 006 17339.25 -0.04 53952.87 88888.00 2008-01-06 19:23:56.908 006 17339.30 -0.13 53952.79 88888.00 2008-01-06 19:23:57.408 006 17339.39 -0.17 53952.73 88888.00 2008-01-06 19:23:57.908 006 17339.60 -0.16 53952.77 88888.00 2008-01-06 19:23:58.408 006 17339.70 -0.19 53952.81 88888.00 2008-01-06 19:23:58.908 006 17339.74 -0.19 53952.78 88888.00 2008-01-06 19:23:59.408 006 17339.75 -0.20 53952.69 88888.00 2008-01-06 19:23:59.908 006 17339.85 -0.28 53952.69 88888.00 2008-01-06 19:24:00.408 006 17340.04 -0.30 53952.70 88888.00 2008-01-06 19:24:00.908 006 17340.12 -0.41 53952.69 88888.00 2008-01-06 19:24:01.408 006 17340.17 -0.40 53952.65 88888.00 2008-01-06 19:24:01.908 006 17340.14 -0.67 53952.78 88888.00 2008-01-06 19:24:02.408 006 17340.23 -0.86 53952.79 88888.00 2008-01-06 19:24:02.908 006 17340.42 -0.67 53952.78 88888.00 2008-01-06 19:24:03.408 006 17340.47 -0.62 53952.77 88888.00 2008-01-06 19:24:03.908 006 17340.54 -0.62 53952.76 88888.00 2008-01-06 19:24:04.408 006 17340.54 -0.82 53952.65 88888.00 2008-01-06 19:24:04.908 006 17340.51 -1.08 53952.61 88888.00 2008-01-06 19:24:05.408 006 17340.61 -0.86 53952.68 88888.00 2008-01-06 19:24:05.908 006 17340.57 -0.75 53952.68 88888.00 2008-01-06 19:24:06.408 006 17340.53 -0.87 53952.66 88888.00 2008-01-06 19:24:06.908 006 17340.58 -1.09 53952.69 88888.00 2008-01-06 19:24:07.408 006 17340.57 -0.84 53952.61 88888.00 2008-01-06 19:24:07.908 006 17340.56 -0.62 53952.67 88888.00 2008-01-06 19:24:08.408 006 17340.43 -0.65 53952.72 88888.00 2008-01-06 19:24:08.908 006 17340.41 -0.96 53952.62 88888.00 2008-01-06 19:24:09.408 006 17340.34 -0.86 53952.58 88888.00 2008-01-06 19:24:09.908 006 17340.26 -0.57 53952.59 88888.00 2008-01-06 19:24:10.408 006 17340.23 -0.49 53952.64 88888.00 2008-01-06 19:24:10.908 006 17340.10 -0.45 53952.64 88888.00 2008-01-06 19:24:11.408 006 17340.00 -0.28 53952.58 88888.00 2008-01-06 19:24:11.908 006 17339.86 -0.27 53952.53 88888.00 2008-01-06 19:24:12.408 006 17339.79 -0.37 53952.50 88888.00 2008-01-06 19:24:12.908 006 17339.69 -0.46 53952.44 88888.00 2008-01-06 19:24:13.408 006 17339.61 -0.33 53952.44 88888.00 2008-01-06 19:24:13.908 006 17339.42 -0.13 53952.54 88888.00 2008-01-06 19:24:14.408 006 17339.29 0.03 53952.49 88888.00 2008-01-06 19:24:14.908 006 17339.12 0.13 53952.45 88888.00 2008-01-06 19:24:15.408 006 17338.98 0.19 53952.56 88888.00 2008-01-06 19:24:15.908 006 17338.89 0.26 53952.47 88888.00 2008-01-06 19:24:16.408 006 17338.74 0.55 53952.44 88888.00 2008-01-06 19:24:16.908 006 17338.74 0.99 53952.50 88888.00 2008-01-06 19:24:17.408 006 17338.61 1.18 53952.60 88888.00 2008-01-06 19:24:17.908 006 17338.47 0.97 53952.62 88888.00 2008-01-06 19:24:18.408 006 17338.36 1.31 53952.62 88888.00 2008-01-06 19:24:18.908 006 17338.28 1.56 53952.70 88888.00 2008-01-06 19:24:19.408 006 17338.19 1.50 53952.68 88888.00 2008-01-06 19:24:19.908 006 17338.17 1.68 53952.64 88888.00 2008-01-06 19:24:20.408 006 17338.09 1.64 53952.51 88888.00 2008-01-06 19:24:20.908 006 17338.01 2.01 53952.58 88888.00 2008-01-06 19:24:21.408 006 17337.98 2.11 53952.61 88888.00 2008-01-06 19:24:21.908 006 17337.88 2.28 53952.58 88888.00 2008-01-06 19:24:22.408 006 17337.92 2.50 53952.58 88888.00 2008-01-06 19:24:22.908 006 17337.93 2.61 53952.49 88888.00 2008-01-06 19:24:23.408 006 17337.95 2.72 53952.55 88888.00 2008-01-06 19:24:23.908 006 17337.87 2.77 53952.54 88888.00 2008-01-06 19:24:24.408 006 17337.84 2.89 53952.62 88888.00 2008-01-06 19:24:24.908 006 17337.92 2.97 53952.65 88888.00 2008-01-06 19:24:25.408 006 17337.87 3.02 53952.70 88888.00 2008-01-06 19:24:25.908 006 17337.78 3.13 53952.68 88888.00 2008-01-06 19:24:26.408 006 17337.77 3.23 53952.71 88888.00 2008-01-06 19:24:26.908 006 17337.77 3.36 53952.72 88888.00 2008-01-06 19:24:27.408 006 17337.89 3.52 53952.77 88888.00 2008-01-06 19:24:27.908 006 17337.90 3.67 53952.79 88888.00 2008-01-06 19:24:28.408 006 17338.02 3.74 53952.73 88888.00 2008-01-06 19:24:28.908 006 17338.13 3.81 53952.62 88888.00 2008-01-06 19:24:29.408 006 17338.12 3.86 53952.53 88888.00 2008-01-06 19:24:29.908 006 17338.16 3.98 53952.51 88888.00 2008-01-06 19:24:30.408 006 17338.22 4.06 53952.61 88888.00 2008-01-06 19:24:30.908 006 17338.11 4.12 53952.64 88888.00 2008-01-06 19:24:31.408 006 17338.20 4.14 53952.64 88888.00 2008-01-06 19:24:31.908 006 17338.35 4.27 53952.58 88888.00 2008-01-06 19:24:32.408 006 17338.44 4.41 53952.48 88888.00 2008-01-06 19:24:32.908 006 17338.46 4.41 53952.55 88888.00 2008-01-06 19:24:33.408 006 17338.46 4.48 53952.67 88888.00 2008-01-06 19:24:33.908 006 17338.47 4.57 53952.65 88888.00 2008-01-06 19:24:34.408 006 17338.46 4.56 53952.66 88888.00 2008-01-06 19:24:34.908 006 17338.62 4.57 53952.69 88888.00 2008-01-06 19:24:35.408 006 17338.78 4.59 53952.62 88888.00 2008-01-06 19:24:35.908 006 17338.83 4.70 53952.62 88888.00 2008-01-06 19:24:36.408 006 17338.91 4.74 53952.64 88888.00 2008-01-06 19:24:36.908 006 17338.95 4.77 53952.68 88888.00 2008-01-06 19:24:37.408 006 17339.00 4.88 53952.77 88888.00 2008-01-06 19:24:37.908 006 17339.08 4.95 53952.70 88888.00 2008-01-06 19:24:38.408 006 17339.13 4.98 53952.71 88888.00 2008-01-06 19:24:38.908 006 17339.11 4.99 53952.66 88888.00 2008-01-06 19:24:39.408 006 17339.21 5.06 53952.57 88888.00 2008-01-06 19:24:39.908 006 17339.25 5.15 53952.57 88888.00 2008-01-06 19:24:40.408 006 17339.28 5.26 53952.69 88888.00 2008-01-06 19:24:40.908 006 17339.33 5.26 53952.68 88888.00 2008-01-06 19:24:41.408 006 17339.50 5.30 53952.62 88888.00 2008-01-06 19:24:41.908 006 17339.54 5.29 53952.60 88888.00 2008-01-06 19:24:42.408 006 17339.61 5.33 53952.58 88888.00 2008-01-06 19:24:42.908 006 17339.64 5.38 53952.47 88888.00 2008-01-06 19:24:43.408 006 17339.69 5.46 53952.37 88888.00 2008-01-06 19:24:43.908 006 17339.72 5.54 53952.44 88888.00 2008-01-06 19:24:44.408 006 17339.76 5.56 53952.42 88888.00 2008-01-06 19:24:44.908 006 17339.83 5.57 53952.43 88888.00 2008-01-06 19:24:45.408 006 17339.85 5.49 53952.44 88888.00 2008-01-06 19:24:45.908 006 17339.86 5.48 53952.44 88888.00 2008-01-06 19:24:46.408 006 17339.89 5.55 53952.50 88888.00 2008-01-06 19:24:46.908 006 17339.99 5.54 53952.51 88888.00 2008-01-06 19:24:47.408 006 17340.04 5.52 53952.50 88888.00 2008-01-06 19:24:47.908 006 17340.13 5.48 53952.48 88888.00 2008-01-06 19:24:48.408 006 17340.12 5.49 53952.55 88888.00 2008-01-06 19:24:48.908 006 17340.21 5.45 53952.43 88888.00 2008-01-06 19:24:49.408 006 17340.24 5.43 53952.51 88888.00 2008-01-06 19:24:49.908 006 17340.26 5.45 53952.57 88888.00 2008-01-06 19:24:50.408 006 17340.30 5.36 53952.66 88888.00 2008-01-06 19:24:50.908 006 17340.32 5.30 53952.65 88888.00 2008-01-06 19:24:51.408 006 17340.36 5.20 53952.58 88888.00 2008-01-06 19:24:51.908 006 17340.35 5.11 53952.58 88888.00 2008-01-06 19:24:52.408 006 17340.26 5.15 53952.55 88888.00 2008-01-06 19:24:52.908 006 17340.31 5.10 53952.61 88888.00 2008-01-06 19:24:53.408 006 17340.43 4.99 53952.56 88888.00 2008-01-06 19:24:53.908 006 17340.51 4.97 53952.61 88888.00 2008-01-06 19:24:54.408 006 17340.62 4.82 53952.68 88888.00 2008-01-06 19:24:54.908 006 17340.60 4.74 53952.68 88888.00 2008-01-06 19:24:55.408 006 17340.60 4.69 53952.64 88888.00 2008-01-06 19:24:55.908 006 17340.64 4.60 53952.58 88888.00 2008-01-06 19:24:56.408 006 17340.72 4.59 53952.62 88888.00 2008-01-06 19:24:56.908 006 17340.74 4.50 53952.64 88888.00 2008-01-06 19:24:57.408 006 17340.78 4.47 53952.60 88888.00 2008-01-06 19:24:57.908 006 17340.88 4.40 53952.60 88888.00 2008-01-06 19:24:58.408 006 17340.88 4.30 53952.59 88888.00 2008-01-06 19:24:58.908 006 17340.99 4.18 53952.60 88888.00 2008-01-06 19:24:59.408 006 17341.08 4.12 53952.67 88888.00 2008-01-06 19:24:59.908 006 17341.11 4.00 53952.73 88888.00 2008-01-06 19:25:00.408 006 17341.16 3.90 53952.74 88888.00 2008-01-06 19:25:00.908 006 17341.24 3.83 53952.79 88888.00 2008-01-06 19:25:01.408 006 17341.35 3.78 53952.77 88888.00 2008-01-06 19:25:01.908 006 17341.39 3.70 53952.71 88888.00 2008-01-06 19:25:02.408 006 17341.42 3.60 53952.64 88888.00 2008-01-06 19:25:02.908 006 17341.46 3.57 53952.62 88888.00 2008-01-06 19:25:03.408 006 17341.62 3.55 53952.60 88888.00 2008-01-06 19:25:03.908 006 17341.63 3.48 53952.67 88888.00 2008-01-06 19:25:04.408 006 17341.68 3.34 53952.72 88888.00 2008-01-06 19:25:04.908 006 17341.72 3.26 53952.84 88888.00 2008-01-06 19:25:05.408 006 17341.78 3.25 53952.85 88888.00 2008-01-06 19:25:05.908 006 17341.88 3.22 53952.79 88888.00 2008-01-06 19:25:06.408 006 17341.89 3.15 53952.81 88888.00 2008-01-06 19:25:06.908 006 17341.98 3.02 53952.70 88888.00 2008-01-06 19:25:07.408 006 17342.03 2.87 53952.77 88888.00 2008-01-06 19:25:07.908 006 17342.07 2.83 53952.81 88888.00 2008-01-06 19:25:08.408 006 17342.19 2.83 53952.88 88888.00 2008-01-06 19:25:08.908 006 17342.21 2.75 53952.90 88888.00 2008-01-06 19:25:09.408 006 17342.25 2.53 53952.81 88888.00 2008-01-06 19:25:09.908 006 17342.30 2.46 53952.73 88888.00 2008-01-06 19:25:10.408 006 17342.36 2.51 53952.67 88888.00 2008-01-06 19:25:10.908 006 17342.45 2.37 53952.76 88888.00 2008-01-06 19:25:11.408 006 17342.56 2.32 53952.72 88888.00 2008-01-06 19:25:11.908 006 17342.61 2.36 53952.72 88888.00 2008-01-06 19:25:12.408 006 17342.69 2.27 53952.79 88888.00 2008-01-06 19:25:12.908 006 17342.69 2.30 53952.72 88888.00 2008-01-06 19:25:13.408 006 17342.71 2.31 53952.67 88888.00 2008-01-06 19:25:13.908 006 17342.77 2.26 53952.74 88888.00 2008-01-06 19:25:14.408 006 17342.78 2.26 53952.77 88888.00 2008-01-06 19:25:14.908 006 17342.79 2.11 53952.71 88888.00 2008-01-06 19:25:15.408 006 17342.87 2.09 53952.67 88888.00 2008-01-06 19:25:15.908 006 17342.96 2.16 53952.65 88888.00 2008-01-06 19:25:16.408 006 17342.99 2.06 53952.61 88888.00 2008-01-06 19:25:16.908 006 17343.08 2.05 53952.56 88888.00 2008-01-06 19:25:17.408 006 17343.11 1.98 53952.55 88888.00 2008-01-06 19:25:17.908 006 17343.13 2.07 53952.61 88888.00 2008-01-06 19:25:18.408 006 17343.15 1.98 53952.60 88888.00 2008-01-06 19:25:18.908 006 17343.18 2.02 53952.54 88888.00 2008-01-06 19:25:19.408 006 17343.20 1.97 53952.51 88888.00 2008-01-06 19:25:19.908 006 17343.16 2.09 53952.45 88888.00 2008-01-06 19:25:20.408 006 17343.12 2.14 53952.45 88888.00 2008-01-06 19:25:20.908 006 17343.10 2.07 53952.46 88888.00 2008-01-06 19:25:21.408 006 17343.13 2.18 53952.56 88888.00 2008-01-06 19:25:21.908 006 17343.13 2.07 53952.50 88888.00 2008-01-06 19:25:22.408 006 17343.08 2.17 53952.53 88888.00 2008-01-06 19:25:22.908 006 17343.08 2.18 53952.46 88888.00 2008-01-06 19:25:23.408 006 17343.11 2.19 53952.42 88888.00 2008-01-06 19:25:23.908 006 17343.08 2.32 53952.54 88888.00 2008-01-06 19:25:24.408 006 17343.06 2.33 53952.54 88888.00 2008-01-06 19:25:24.908 006 17343.01 2.37 53952.37 88888.00 2008-01-06 19:25:25.408 006 17343.01 2.44 53952.46 88888.00 2008-01-06 19:25:25.908 006 17342.87 2.46 53952.46 88888.00 2008-01-06 19:25:26.408 006 17342.84 2.50 53952.39 88888.00 2008-01-06 19:25:26.908 006 17342.78 2.63 53952.46 88888.00 2008-01-06 19:25:27.408 006 17342.69 2.72 53952.43 88888.00 2008-01-06 19:25:27.908 006 17342.60 2.77 53952.43 88888.00 2008-01-06 19:25:28.408 006 17342.54 2.90 53952.40 88888.00 2008-01-06 19:25:28.908 006 17342.51 3.05 53952.45 88888.00 2008-01-06 19:25:29.408 006 17342.47 3.11 53952.42 88888.00 2008-01-06 19:25:29.908 006 17342.42 3.19 53952.45 88888.00 2008-01-06 19:25:30.408 006 17342.38 3.26 53952.48 88888.00 2008-01-06 19:25:30.908 006 17342.24 3.32 53952.53 88888.00 2008-01-06 19:25:31.408 006 17342.15 3.41 53952.55 88888.00 2008-01-06 19:25:31.908 006 17342.16 3.49 53952.60 88888.00 2008-01-06 19:25:32.408 006 17342.11 3.54 53952.62 88888.00 2008-01-06 19:25:32.908 006 17342.13 3.70 53952.56 88888.00 2008-01-06 19:25:33.408 006 17342.09 3.78 53952.57 88888.00 2008-01-06 19:25:33.908 006 17341.99 3.83 53952.62 88888.00 2008-01-06 19:25:34.408 006 17341.93 3.96 53952.65 88888.00 2008-01-06 19:25:34.908 006 17341.86 4.00 53952.65 88888.00 2008-01-06 19:25:35.408 006 17341.69 4.13 53952.61 88888.00 2008-01-06 19:25:35.908 006 17341.65 4.21 53952.74 88888.00 2008-01-06 19:25:36.408 006 17341.63 4.26 53952.69 88888.00 2008-01-06 19:25:36.908 006 17341.58 4.37 53952.56 88888.00 2008-01-06 19:25:37.408 006 17341.60 4.47 53952.60 88888.00 2008-01-06 19:25:37.908 006 17341.58 4.61 53952.61 88888.00 2008-01-06 19:25:38.408 006 17341.45 4.74 53952.51 88888.00 2008-01-06 19:25:38.908 006 17341.36 4.80 53952.57 88888.00 2008-01-06 19:25:39.408 006 17341.28 4.90 53952.59 88888.00 2008-01-06 19:25:39.908 006 17341.27 5.07 53952.55 88888.00 2008-01-06 19:25:40.408 006 17341.22 5.13 53952.55 88888.00 2008-01-06 19:25:40.908 006 17341.12 5.28 53952.44 88888.00 2008-01-06 19:25:41.408 006 17341.12 5.36 53952.44 88888.00 2008-01-06 19:25:41.908 006 17340.98 5.46 53952.47 88888.00 2008-01-06 19:25:42.408 006 17340.91 5.54 53952.46 88888.00 2008-01-06 19:25:42.908 006 17340.81 5.76 53952.36 88888.00 2008-01-06 19:25:43.408 006 17340.72 5.91 53952.28 88888.00 2008-01-06 19:25:43.908 006 17340.71 6.06 53952.25 88888.00 2008-01-06 19:25:44.408 006 17340.65 6.13 53952.36 88888.00 2008-01-06 19:25:44.908 006 17340.54 6.24 53952.49 88888.00 2008-01-06 19:25:45.405 006 17340.46 6.35 53952.50 88888.00 2008-01-06 19:25:45.905 006 17340.30 6.47 53952.38 88888.00 2008-01-06 19:25:46.405 006 17340.25 6.57 53952.40 88888.00 2008-01-06 19:25:46.905 006 17340.21 6.72 53952.47 88888.00 2008-01-06 19:25:47.405 006 17340.14 6.90 53952.44 88888.00 2008-01-06 19:25:47.905 006 17340.07 7.05 53952.49 88888.00 2008-01-06 19:25:48.405 006 17340.00 7.14 53952.48 88888.00 2008-01-06 19:25:48.905 006 17339.95 7.29 53952.49 88888.00 2008-01-06 19:25:49.405 006 17339.87 7.47 53952.50 88888.00 2008-01-06 19:25:49.905 006 17339.82 7.63 53952.51 88888.00 2008-01-06 19:25:50.405 006 17339.83 7.78 53952.43 88888.00 2008-01-06 19:25:50.905 006 17339.82 7.84 53952.59 88888.00 2008-01-06 19:25:51.405 006 17339.75 7.94 53952.58 88888.00 2008-01-06 19:25:51.905 006 17339.73 8.10 53952.62 88888.00 2008-01-06 19:25:52.405 006 17339.70 8.28 53952.60 88888.00 2008-01-06 19:25:52.905 006 17339.68 8.40 53952.59 88888.00 2008-01-06 19:25:53.405 006 17339.64 8.45 53952.58 88888.00 2008-01-06 19:25:53.905 006 17339.63 8.65 53952.57 88888.00 2008-01-06 19:25:54.405 006 17339.73 8.82 53952.42 88888.00 2008-01-06 19:25:54.905 006 17339.65 8.91 53952.44 88888.00 2008-01-06 19:25:55.405 006 17339.61 8.99 53952.51 88888.00 2008-01-06 19:25:55.905 006 17339.65 9.05 53952.50 88888.00 2008-01-06 19:25:56.405 006 17339.75 9.23 53952.48 88888.00 2008-01-06 19:25:56.905 006 17339.72 9.40 53952.46 88888.00 2008-01-06 19:25:57.405 006 17339.62 9.46 53952.62 88888.00 2008-01-06 19:25:57.905 006 17339.64 9.53 53952.60 88888.00 2008-01-06 19:25:58.405 006 17339.53 9.62 53952.47 88888.00 2008-01-06 19:25:58.905 006 17339.54 9.69 53952.40 88888.00 2008-01-06 19:25:59.405 006 17339.64 9.82 53952.49 88888.00 2008-01-06 19:25:59.905 006 17339.71 9.85 53952.58 88888.00 2008-01-06 19:26:00.405 006 17339.80 9.91 53952.62 88888.00 2008-01-06 19:26:00.905 006 17339.84 10.04 53952.56 88888.00 2008-01-06 19:26:01.405 006 17339.85 10.09 53952.56 88888.00 2008-01-06 19:26:01.905 006 17339.84 10.15 53952.54 88888.00 2008-01-06 19:26:02.405 006 17339.85 10.17 53952.57 88888.00 2008-01-06 19:26:02.905 006 17340.00 10.27 53952.66 88888.00 2008-01-06 19:26:03.405 006 17340.13 10.28 53952.59 88888.00 2008-01-06 19:26:03.905 006 17340.21 10.36 53952.56 88888.00 2008-01-06 19:26:04.405 006 17340.23 10.37 53952.62 88888.00 2008-01-06 19:26:04.905 006 17340.21 10.34 53952.69 88888.00 2008-01-06 19:26:05.405 006 17340.26 10.40 53952.76 88888.00 2008-01-06 19:26:05.905 006 17340.38 10.35 53952.72 88888.00 2008-01-06 19:26:06.405 006 17340.47 10.33 53952.69 88888.00 2008-01-06 19:26:06.905 006 17340.61 10.30 53952.67 88888.00 2008-01-06 19:26:07.405 006 17340.65 10.32 53952.71 88888.00 2008-01-06 19:26:07.905 006 17340.74 10.31 53952.74 88888.00 2008-01-06 19:26:08.405 006 17340.77 10.25 53952.85 88888.00 2008-01-06 19:26:08.905 006 17340.85 10.24 53952.85 88888.00 2008-01-06 19:26:09.405 006 17340.92 10.26 53952.83 88888.00 2008-01-06 19:26:09.905 006 17340.96 10.23 53952.81 88888.00 2008-01-06 19:26:10.405 006 17341.05 10.14 53952.79 88888.00 2008-01-06 19:26:10.905 006 17341.13 10.19 53952.83 88888.00 2008-01-06 19:26:11.405 006 17341.16 10.21 53952.81 88888.00 2008-01-06 19:26:11.905 006 17341.27 10.14 53952.72 88888.00 2008-01-06 19:26:12.405 006 17341.37 10.12 53952.64 88888.00 2008-01-06 19:26:12.905 006 17341.46 10.04 53952.62 88888.00 2008-01-06 19:26:13.405 006 17341.47 9.92 53952.58 88888.00 2008-01-06 19:26:13.905 006 17341.50 9.91 53952.64 88888.00 2008-01-06 19:26:14.405 006 17341.56 9.81 53952.61 88888.00 2008-01-06 19:26:14.905 006 17341.54 9.75 53952.65 88888.00 2008-01-06 19:26:15.405 006 17341.57 9.73 53952.74 88888.00 2008-01-06 19:26:15.905 006 17341.60 9.70 53952.76 88888.00 2008-01-06 19:26:16.405 006 17341.60 9.64 53952.73 88888.00 2008-01-06 19:26:16.905 006 17341.67 9.57 53952.76 88888.00 2008-01-06 19:26:17.405 006 17341.68 9.46 53952.77 88888.00 2008-01-06 19:26:17.905 006 17341.77 9.37 53952.81 88888.00 2008-01-06 19:26:18.405 006 17341.80 9.29 53952.87 88888.00 2008-01-06 19:26:18.905 006 17341.85 9.30 53952.85 88888.00 2008-01-06 19:26:19.405 006 17341.95 9.25 53952.90 88888.00 2008-01-06 19:26:19.905 006 17341.96 9.11 53952.95 88888.00 2008-01-06 19:26:20.405 006 17341.89 9.07 53952.91 88888.00 2008-01-06 19:26:20.905 006 17341.89 9.05 53953.02 88888.00 2008-01-06 19:26:21.405 006 17342.01 9.00 53953.09 88888.00 2008-01-06 19:26:21.905 006 17342.13 8.86 53953.05 88888.00 2008-01-06 19:26:22.405 006 17342.14 8.81 53953.00 88888.00 2008-01-06 19:26:22.905 006 17342.08 8.74 53953.03 88888.00 2008-01-06 19:26:23.405 006 17342.18 8.64 53953.01 88888.00 2008-01-06 19:26:23.905 006 17342.21 8.52 53952.98 88888.00 2008-01-06 19:26:24.405 006 17342.18 8.41 53953.01 88888.00 2008-01-06 19:26:24.905 006 17342.25 8.28 53953.06 88888.00 2008-01-06 19:26:25.405 006 17342.26 8.17 53953.05 88888.00 2008-01-06 19:26:25.905 006 17342.28 8.16 53953.02 88888.00 2008-01-06 19:26:26.405 006 17342.34 8.04 53953.00 88888.00 2008-01-06 19:26:26.905 006 17342.38 7.90 53953.11 88888.00 2008-01-06 19:26:27.405 006 17342.39 7.84 53953.17 88888.00 2008-01-06 19:26:27.905 006 17342.51 7.84 53953.17 88888.00 2008-01-06 19:26:28.405 006 17342.64 7.78 53953.07 88888.00 2008-01-06 19:26:28.905 006 17342.78 7.69 53953.11 88888.00 2008-01-06 19:26:29.405 006 17342.79 7.55 53953.18 88888.00 2008-01-06 19:26:29.905 006 17342.78 7.42 53953.19 88888.00 2008-01-06 19:26:30.405 006 17342.79 7.31 53953.11 88888.00 2008-01-06 19:26:30.905 006 17342.90 7.22 53953.15 88888.00 2008-01-06 19:26:31.405 006 17342.90 7.18 53953.15 88888.00 2008-01-06 19:26:31.905 006 17343.05 7.06 53953.25 88888.00 2008-01-06 19:26:32.405 006 17343.10 6.93 53953.22 88888.00 2008-01-06 19:26:32.905 006 17343.20 6.81 53953.17 88888.00 2008-01-06 19:26:33.405 006 17343.27 6.72 53953.15 88888.00 2008-01-06 19:26:33.905 006 17343.32 6.71 53953.14 88888.00 2008-01-06 19:26:34.405 006 17343.43 6.53 53953.19 88888.00 2008-01-06 19:26:34.905 006 17343.46 6.44 53953.21 88888.00 2008-01-06 19:26:35.405 006 17343.54 6.41 53953.09 88888.00 2008-01-06 19:26:35.905 006 17343.69 6.30 53953.10 88888.00 2008-01-06 19:26:36.405 006 17343.68 6.16 53953.14 88888.00 2008-01-06 19:26:36.905 006 17343.68 6.08 53953.13 88888.00 2008-01-06 19:26:37.405 006 17343.76 6.07 53953.13 88888.00 2008-01-06 19:26:37.905 006 17343.80 6.06 53953.22 88888.00 2008-01-06 19:26:38.405 006 17343.80 5.93 53953.16 88888.00 2008-01-06 19:26:38.905 006 17343.80 5.83 53953.17 88888.00 2008-01-06 19:26:39.405 006 17343.85 5.75 53953.23 88888.00 2008-01-06 19:26:39.905 006 17343.90 5.75 53953.28 88888.00 2008-01-06 19:26:40.405 006 17343.93 5.75 53953.21 88888.00 2008-01-06 19:26:40.905 006 17343.93 5.72 53953.13 88888.00 2008-01-06 19:26:41.405 006 17343.85 5.60 53953.24 88888.00 2008-01-06 19:26:41.905 006 17343.84 5.58 53953.30 88888.00 2008-01-06 19:26:42.405 006 17343.83 5.55 53953.24 88888.00 2008-01-06 19:26:42.905 006 17343.81 5.57 53953.19 88888.00 2008-01-06 19:26:43.405 006 17343.81 5.50 53953.05 88888.00 2008-01-06 19:26:43.905 006 17343.78 5.46 53952.99 88888.00 2008-01-06 19:26:44.405 006 17343.62 5.46 53953.07 88888.00 2008-01-06 19:26:44.905 006 17343.59 5.47 53953.18 88888.00 2008-01-06 19:26:45.405 006 17343.58 5.53 53953.22 88888.00 2008-01-06 19:26:45.905 006 17343.57 5.57 53953.22 88888.00 2008-01-06 19:26:46.405 006 17343.48 5.65 53953.19 88888.00 2008-01-06 19:26:46.905 006 17343.40 5.68 53953.13 88888.00 2008-01-06 19:26:47.405 006 17343.35 5.67 53953.24 88888.00 2008-01-06 19:26:47.905 006 17343.20 5.70 53953.28 88888.00 2008-01-06 19:26:48.405 006 17343.21 5.63 53953.29 88888.00 2008-01-06 19:26:48.905 006 17343.20 5.67 53953.24 88888.00 2008-01-06 19:26:49.405 006 17343.10 5.79 53953.28 88888.00 2008-01-06 19:26:49.905 006 17343.02 5.86 53953.29 88888.00 2008-01-06 19:26:50.405 006 17342.91 5.89 53953.24 88888.00 2008-01-06 19:26:50.905 006 17342.85 5.89 53953.18 88888.00 2008-01-06 19:26:51.405 006 17342.78 5.98 53953.19 88888.00 2008-01-06 19:26:51.905 006 17342.64 6.02 53953.21 88888.00 2008-01-06 19:26:52.405 006 17342.54 6.08 53953.15 88888.00 2008-01-06 19:26:52.905 006 17342.51 6.21 53953.14 88888.00 2008-01-06 19:26:53.405 006 17342.41 6.26 53953.19 88888.00 2008-01-06 19:26:53.905 006 17342.42 6.38 53953.09 88888.00 2008-01-06 19:26:54.405 006 17342.44 6.44 53953.15 88888.00 2008-01-06 19:26:54.905 006 17342.27 6.47 53953.09 88888.00 2008-01-06 19:26:55.405 006 17342.18 6.54 53953.09 88888.00 2008-01-06 19:26:55.905 006 17342.10 6.64 53953.10 88888.00 2008-01-06 19:26:56.405 006 17342.00 6.76 53953.17 88888.00 2008-01-06 19:26:56.905 006 17342.07 6.86 53953.16 88888.00 2008-01-06 19:26:57.405 006 17342.05 6.86 53953.13 88888.00 2008-01-06 19:26:57.905 006 17342.01 6.89 53953.07 88888.00 2008-01-06 19:26:58.405 006 17341.96 6.95 53953.11 88888.00 2008-01-06 19:26:58.905 006 17341.87 7.10 53953.16 88888.00 2008-01-06 19:26:59.405 006 17341.83 7.15 53953.09 88888.00 2008-01-06 19:26:59.905 006 17341.89 7.13 53953.12 88888.00 2008-01-06 19:27:00.405 006 17341.82 7.20 53953.15 88888.00 2008-01-06 19:27:00.905 006 17341.72 7.28 53953.11 88888.00 2008-01-06 19:27:01.405 006 17341.68 7.30 53953.16 88888.00 2008-01-06 19:27:01.905 006 17341.68 7.33 53953.13 88888.00 2008-01-06 19:27:02.405 006 17341.74 7.41 53953.05 88888.00 2008-01-06 19:27:02.905 006 17341.59 7.44 53953.06 88888.00 2008-01-06 19:27:03.405 006 17341.57 7.44 53953.17 88888.00 2008-01-06 19:27:03.905 006 17341.63 7.50 53953.10 88888.00 2008-01-06 19:27:04.405 006 17341.63 7.58 53953.07 88888.00 2008-01-06 19:27:04.905 006 17341.70 7.47 53953.10 88888.00 2008-01-06 19:27:05.405 006 17341.74 7.42 53953.18 88888.00 2008-01-06 19:27:05.905 006 17341.78 7.48 53953.15 88888.00 2008-01-06 19:27:06.405 006 17341.79 7.53 53953.21 88888.00 2008-01-06 19:27:06.905 006 17341.84 7.47 53953.25 88888.00 2008-01-06 19:27:07.405 006 17341.82 7.50 53953.18 88888.00 2008-01-06 19:27:07.905 006 17341.82 7.45 53953.13 88888.00 2008-01-06 19:27:08.405 006 17341.76 7.57 53953.12 88888.00 2008-01-06 19:27:08.905 006 17341.83 7.60 53953.04 88888.00 2008-01-06 19:27:09.405 006 17341.87 7.61 53953.05 88888.00 2008-01-06 19:27:09.905 006 17341.90 7.62 53953.14 88888.00 2008-01-06 19:27:10.405 006 17341.98 7.64 53953.16 88888.00 2008-01-06 19:27:10.905 006 17342.07 7.57 53953.09 88888.00 2008-01-06 19:27:11.405 006 17342.09 7.52 53953.05 88888.00 2008-01-06 19:27:11.905 006 17342.24 7.45 53953.05 88888.00 2008-01-06 19:27:12.405 006 17342.30 7.48 53953.09 88888.00 2008-01-06 19:27:12.905 006 17342.25 7.52 53953.09 88888.00 2008-01-06 19:27:13.405 006 17342.38 7.53 53953.10 88888.00 2008-01-06 19:27:13.905 006 17342.52 7.53 53953.04 88888.00 2008-01-06 19:27:14.405 006 17342.64 7.43 53953.04 88888.00 2008-01-06 19:27:14.905 006 17342.69 7.41 53953.12 88888.00 2008-01-06 19:27:15.405 006 17342.79 7.35 53953.05 88888.00 2008-01-06 19:27:15.905 006 17342.87 7.33 53953.07 88888.00 2008-01-06 19:27:16.405 006 17342.98 7.33 53953.09 88888.00 2008-01-06 19:27:16.905 006 17343.05 7.26 53953.01 88888.00 2008-01-06 19:27:17.405 006 17343.16 7.41 53953.06 88888.00 2008-01-06 19:27:17.905 006 17343.31 7.41 53953.11 88888.00 2008-01-06 19:27:18.405 006 17343.51 7.33 53953.03 88888.00 2008-01-06 19:27:18.905 006 17343.53 7.30 53953.03 88888.00 2008-01-06 19:27:19.405 006 17343.53 7.21 53953.03 88888.00 2008-01-06 19:27:19.905 006 17343.70 7.19 53952.95 88888.00 2008-01-06 19:27:20.405 006 17343.83 7.11 53952.90 88888.00 2008-01-06 19:27:20.905 006 17343.93 7.09 53952.92 88888.00 2008-01-06 19:27:21.405 006 17344.09 7.09 53952.92 88888.00 2008-01-06 19:27:21.905 006 17344.23 7.06 53952.94 88888.00 2008-01-06 19:27:22.405 006 17344.33 7.09 53952.88 88888.00 2008-01-06 19:27:22.905 006 17344.40 7.08 53952.95 88888.00 2008-01-06 19:27:23.405 006 17344.53 6.95 53952.93 88888.00 2008-01-06 19:27:23.905 006 17344.59 7.00 53952.85 88888.00 2008-01-06 19:27:24.405 006 17344.70 7.01 53952.81 88888.00 2008-01-06 19:27:24.905 006 17344.74 6.94 53952.84 88888.00 2008-01-06 19:27:25.405 006 17344.83 6.90 53952.87 88888.00 2008-01-06 19:27:25.905 006 17344.87 6.89 53952.89 88888.00 2008-01-06 19:27:26.405 006 17344.99 6.89 53952.83 88888.00 2008-01-06 19:27:26.905 006 17345.11 6.83 53952.80 88888.00 2008-01-06 19:27:27.405 006 17345.20 6.79 53952.92 88888.00 2008-01-06 19:27:27.905 006 17345.19 6.75 53952.98 88888.00 2008-01-06 19:27:28.405 006 17345.32 6.75 53952.95 88888.00 2008-01-06 19:27:28.905 006 17345.37 6.72 53952.89 88888.00 2008-01-06 19:27:29.405 006 17345.45 6.67 53952.79 88888.00 2008-01-06 19:27:29.905 006 17345.56 6.60 53952.74 88888.00 2008-01-06 19:27:30.405 006 17345.58 6.53 53952.85 88888.00 2008-01-06 19:27:30.905 006 17345.61 6.45 53952.84 88888.00 2008-01-06 19:27:31.405 006 17345.62 6.43 53952.80 88888.00 2008-01-06 19:27:31.905 006 17345.70 6.38 53952.72 88888.00 2008-01-06 19:27:32.405 006 17345.76 6.32 53952.76 88888.00 2008-01-06 19:27:32.905 006 17345.81 6.31 53952.76 88888.00 2008-01-06 19:27:33.405 006 17345.87 6.26 53952.74 88888.00 2008-01-06 19:27:33.905 006 17345.83 6.27 53952.82 88888.00 2008-01-06 19:27:34.405 006 17345.86 6.22 53952.91 88888.00 2008-01-06 19:27:34.905 006 17345.95 6.18 53952.96 88888.00 2008-01-06 19:27:35.405 006 17345.97 6.16 53952.96 88888.00 2008-01-06 19:27:35.905 006 17345.98 6.12 53952.96 88888.00 2008-01-06 19:27:36.405 006 17345.91 6.02 53953.00 88888.00 2008-01-06 19:27:36.905 006 17345.94 5.96 53952.92 88888.00 2008-01-06 19:27:37.405 006 17345.95 5.89 53952.89 88888.00 2008-01-06 19:27:37.905 006 17346.03 5.82 53952.92 88888.00 2008-01-06 19:27:38.405 006 17346.01 5.83 53953.02 88888.00 2008-01-06 19:27:38.905 006 17345.91 5.78 53953.07 88888.00 2008-01-06 19:27:39.405 006 17345.84 5.72 53952.99 88888.00 2008-01-06 19:27:39.905 006 17345.77 5.68 53953.01 88888.00 2008-01-06 19:27:40.405 006 17345.78 5.70 53953.03 88888.00 2008-01-06 19:27:40.905 006 17345.81 5.64 53952.99 88888.00 2008-01-06 19:27:41.405 006 17345.72 5.56 53952.95 88888.00 2008-01-06 19:27:41.905 006 17345.60 5.57 53953.04 88888.00 2008-01-06 19:27:42.405 006 17345.53 5.50 53953.10 88888.00 2008-01-06 19:27:42.905 006 17345.50 5.46 53953.03 88888.00 2008-01-06 19:27:43.405 006 17345.37 5.42 53953.11 88888.00 2008-01-06 19:27:43.905 006 17345.35 5.39 53953.16 88888.00 2008-01-06 19:27:44.405 006 17345.23 5.36 53953.12 88888.00 2008-01-06 19:27:44.905 006 17345.07 5.33 53953.09 88888.00 2008-01-06 19:27:45.405 006 17345.04 5.27 53953.10 88888.00 2008-01-06 19:27:45.905 006 17344.99 5.26 53953.09 88888.00 2008-01-06 19:27:46.405 006 17345.01 5.19 53953.18 88888.00 2008-01-06 19:27:46.905 006 17344.92 5.15 53953.34 88888.00 2008-01-06 19:27:47.405 006 17344.87 5.14 53953.32 88888.00 2008-01-06 19:27:47.905 006 17344.93 5.09 53953.33 88888.00 2008-01-06 19:27:48.405 006 17344.93 5.01 53953.32 88888.00 2008-01-06 19:27:48.905 006 17344.91 4.96 53953.28 88888.00 2008-01-06 19:27:49.405 006 17344.96 4.97 53953.34 88888.00 2008-01-06 19:27:49.905 006 17344.92 4.96 53953.38 88888.00 2008-01-06 19:27:50.405 006 17344.91 4.87 53953.47 88888.00 2008-01-06 19:27:50.905 006 17344.89 4.86 53953.37 88888.00 2008-01-06 19:27:51.405 006 17344.75 4.85 53953.29 88888.00 2008-01-06 19:27:51.905 006 17344.79 4.84 53953.30 88888.00 2008-01-06 19:27:52.405 006 17344.81 4.79 53953.36 88888.00 2008-01-06 19:27:52.905 006 17344.95 4.75 53953.35 88888.00 2008-01-06 19:27:53.405 006 17344.95 4.71 53953.29 88888.00 2008-01-06 19:27:53.905 006 17344.89 4.69 53953.36 88888.00 2008-01-06 19:27:54.405 006 17344.93 4.64 53953.33 88888.00 2008-01-06 19:27:54.905 006 17344.97 4.57 53953.34 88888.00 2008-01-06 19:27:55.405 006 17344.96 4.57 53953.33 88888.00 2008-01-06 19:27:55.905 006 17344.97 4.51 53953.28 88888.00 2008-01-06 19:27:56.405 006 17345.05 4.50 53953.35 88888.00 2008-01-06 19:27:56.905 006 17345.05 4.45 53953.30 88888.00 2008-01-06 19:27:57.405 006 17345.03 4.33 53953.38 88888.00 2008-01-06 19:27:57.905 006 17345.11 4.37 53953.32 88888.00 2008-01-06 19:27:58.405 006 17345.11 4.31 53953.28 88888.00 2008-01-06 19:27:58.905 006 17345.11 4.26 53953.41 88888.00 2008-01-06 19:27:59.405 006 17345.06 4.23 53953.47 88888.00 2008-01-06 19:27:59.905 006 17345.03 4.20 53953.40 88888.00 2008-01-06 19:28:00.405 006 17345.07 4.20 53953.43 88888.00 2008-01-06 19:28:00.905 006 17345.07 4.25 53953.54 88888.00 2008-01-06 19:28:01.405 006 17344.92 4.18 53953.46 88888.00 2008-01-06 19:28:01.905 006 17344.87 4.08 53953.49 88888.00 2008-01-06 19:28:02.405 006 17344.90 4.10 53953.68 88888.00 2008-01-06 19:28:02.905 006 17344.83 4.17 53953.71 88888.00 2008-01-06 19:28:03.405 006 17344.64 4.12 53953.65 88888.00 2008-01-06 19:28:03.905 006 17344.59 4.00 53953.67 88888.00 2008-01-06 19:28:04.405 006 17344.53 3.90 53953.67 88888.00 2008-01-06 19:28:04.905 006 17344.51 3.89 53953.60 88888.00 2008-01-06 19:28:05.405 006 17344.48 3.92 53953.57 88888.00 2008-01-06 19:28:05.905 006 17344.46 3.97 53953.61 88888.00 2008-01-06 19:28:06.405 006 17344.44 4.01 53953.65 88888.00 2008-01-06 19:28:06.905 006 17344.33 3.97 53953.60 88888.00 2008-01-06 19:28:07.405 006 17344.32 3.98 53953.55 88888.00 2008-01-06 19:28:07.905 006 17344.29 4.00 53953.49 88888.00 2008-01-06 19:28:08.405 006 17344.20 3.99 53953.57 88888.00 2008-01-06 19:28:08.905 006 17344.14 3.99 53953.61 88888.00 2008-01-06 19:28:09.405 006 17344.09 3.93 53953.49 88888.00 2008-01-06 19:28:09.905 006 17344.04 3.90 53953.49 88888.00 2008-01-06 19:28:10.405 006 17343.99 3.93 53953.67 88888.00 2008-01-06 19:28:10.905 006 17343.87 3.90 53953.65 88888.00 2008-01-06 19:28:11.405 006 17343.81 3.92 53953.61 88888.00 2008-01-06 19:28:11.905 006 17343.67 3.89 53953.69 88888.00 2008-01-06 19:28:12.405 006 17343.72 3.89 53953.70 88888.00 2008-01-06 19:28:12.905 006 17343.74 3.90 53953.67 88888.00 2008-01-06 19:28:13.405 006 17343.66 3.87 53953.59 88888.00 2008-01-06 19:28:13.905 006 17343.53 3.86 53953.62 88888.00 2008-01-06 19:28:14.405 006 17343.49 3.93 53953.67 88888.00 2008-01-06 19:28:14.905 006 17343.38 4.00 53953.74 88888.00 2008-01-06 19:28:15.405 006 17343.38 3.99 53953.77 88888.00 2008-01-06 19:28:15.905 006 17343.42 4.02 53953.80 88888.00 2008-01-06 19:28:16.405 006 17343.33 3.99 53953.78 88888.00 2008-01-06 19:28:16.905 006 17343.35 4.03 53953.66 88888.00 2008-01-06 19:28:17.405 006 17343.30 4.13 53953.72 88888.00 2008-01-06 19:28:17.905 006 17343.36 4.17 53953.85 88888.00 2008-01-06 19:28:18.405 006 17343.25 4.20 53953.91 88888.00 2008-01-06 19:28:18.905 006 17343.20 4.20 53953.86 88888.00 2008-01-06 19:28:19.405 006 17343.22 4.22 53953.74 88888.00 2008-01-06 19:28:19.905 006 17343.10 4.23 53953.89 88888.00 2008-01-06 19:28:20.405 006 17343.08 4.25 53953.89 88888.00 2008-01-06 19:28:20.905 006 17343.06 4.23 53953.83 88888.00 2008-01-06 19:28:21.405 006 17343.01 4.19 53953.83 88888.00 2008-01-06 19:28:21.905 006 17342.99 4.14 53953.86 88888.00 2008-01-06 19:28:22.405 006 17342.97 4.17 53953.77 88888.00 2008-01-06 19:28:22.905 006 17342.95 4.25 53953.77 88888.00 2008-01-06 19:28:23.405 006 17342.98 4.23 53953.73 88888.00 2008-01-06 19:28:23.905 006 17343.00 4.32 53953.81 88888.00 2008-01-06 19:28:24.405 006 17342.97 4.23 53953.82 88888.00 2008-01-06 19:28:24.905 006 17342.93 4.26 53953.80 88888.00 2008-01-06 19:28:25.405 006 17342.91 4.30 53953.85 88888.00 2008-01-06 19:28:25.905 006 17342.91 4.37 53953.90 88888.00 2008-01-06 19:28:26.405 006 17342.95 4.38 53953.88 88888.00 2008-01-06 19:28:26.905 006 17342.93 4.47 53953.75 88888.00 2008-01-06 19:28:27.405 006 17342.88 4.52 53953.72 88888.00 2008-01-06 19:28:27.905 006 17342.95 4.51 53953.80 88888.00 2008-01-06 19:28:28.405 006 17342.95 4.50 53953.71 88888.00 2008-01-06 19:28:28.905 006 17342.86 4.59 53953.78 88888.00 2008-01-06 19:28:29.405 006 17342.81 4.66 53953.79 88888.00 2008-01-06 19:28:29.905 006 17342.89 4.62 53953.86 88888.00 2008-01-06 19:28:30.405 006 17342.95 4.68 53953.94 88888.00 2008-01-06 19:28:30.905 006 17342.99 4.71 53953.93 88888.00 2008-01-06 19:28:31.405 006 17343.08 4.68 53953.95 88888.00 2008-01-06 19:28:31.905 006 17343.12 4.71 53953.89 88888.00 2008-01-06 19:28:32.405 006 17343.20 4.80 53953.85 88888.00 2008-01-06 19:28:32.905 006 17343.22 4.87 53953.78 88888.00 2008-01-06 19:28:33.405 006 17343.18 4.89 53953.73 88888.00 2008-01-06 19:28:33.905 006 17343.15 4.98 53953.81 88888.00 2008-01-06 19:28:34.405 006 17343.16 5.01 53953.90 88888.00 2008-01-06 19:28:34.905 006 17343.28 5.11 53953.86 88888.00 2008-01-06 19:28:35.405 006 17343.38 5.15 53953.86 88888.00 2008-01-06 19:28:35.905 006 17343.40 5.27 53953.84 88888.00 2008-01-06 19:28:36.405 006 17343.36 5.29 53953.91 88888.00 2008-01-06 19:28:36.905 006 17343.37 5.31 53953.91 88888.00 2008-01-06 19:28:37.405 006 17343.48 5.33 53953.79 88888.00 2008-01-06 19:28:37.905 006 17343.57 5.39 53953.82 88888.00 2008-01-06 19:28:38.405 006 17343.51 5.39 53953.80 88888.00 2008-01-06 19:28:38.905 006 17343.56 5.53 53953.72 88888.00 2008-01-06 19:28:39.405 006 17343.58 5.66 53953.78 88888.00 2008-01-06 19:28:39.905 006 17343.57 5.75 53953.81 88888.00 2008-01-06 19:28:40.402 006 17343.54 5.89 53953.80 88888.00 2008-01-06 19:28:40.902 006 17343.61 5.85 53953.72 88888.00 2008-01-06 19:28:41.402 006 17343.49 5.87 53953.70 88888.00 2008-01-06 19:28:41.902 006 17343.38 5.91 53953.69 88888.00 2008-01-06 19:28:42.402 006 17343.41 5.97 53953.71 88888.00 2008-01-06 19:28:42.902 006 17343.46 6.15 53953.66 88888.00 2008-01-06 19:28:43.402 006 17343.48 6.27 53953.61 88888.00 2008-01-06 19:28:43.902 006 17343.54 6.34 53953.60 88888.00 2008-01-06 19:28:44.402 006 17343.46 6.38 53953.69 88888.00 2008-01-06 19:28:44.902 006 17343.47 6.43 53953.58 88888.00 2008-01-06 19:28:45.402 006 17343.35 6.54 53953.52 88888.00 2008-01-06 19:28:45.902 006 17343.37 6.60 53953.60 88888.00 2008-01-06 19:28:46.402 006 17343.31 6.71 53953.69 88888.00 2008-01-06 19:28:46.902 006 17343.33 6.74 53953.71 88888.00 2008-01-06 19:28:47.402 006 17343.32 6.80 53953.63 88888.00 2008-01-06 19:28:47.902 006 17343.30 6.83 53953.51 88888.00 2008-01-06 19:28:48.402 006 17343.30 6.86 53953.49 88888.00 2008-01-06 19:28:48.902 006 17343.32 6.95 53953.60 88888.00 2008-01-06 19:28:49.402 006 17343.25 7.03 53953.67 88888.00 2008-01-06 19:28:49.902 006 17343.29 7.05 53953.69 88888.00 2008-01-06 19:28:50.402 006 17343.21 7.12 53953.62 88888.00 2008-01-06 19:28:50.902 006 17343.15 7.15 53953.68 88888.00 2008-01-06 19:28:51.402 006 17343.15 7.18 53953.63 88888.00 2008-01-06 19:28:51.902 006 17343.22 7.31 53953.66 88888.00 2008-01-06 19:28:52.402 006 17343.19 7.42 53953.59 88888.00 2008-01-06 19:28:52.902 006 17343.18 7.40 53953.57 88888.00 2008-01-06 19:28:53.402 006 17343.13 7.43 53953.56 88888.00 2008-01-06 19:28:53.902 006 17343.09 7.47 53953.68 88888.00 2008-01-06 19:28:54.402 006 17343.13 7.53 53953.69 88888.00 2008-01-06 19:28:54.902 006 17343.09 7.49 53953.69 88888.00 2008-01-06 19:28:55.402 006 17343.01 7.58 53953.70 88888.00 2008-01-06 19:28:55.902 006 17342.96 7.58 53953.80 88888.00 2008-01-06 19:28:56.402 006 17342.86 7.63 53953.79 88888.00 2008-01-06 19:28:56.902 006 17342.78 7.68 53953.75 88888.00 2008-01-06 19:28:57.402 006 17342.69 7.64 53953.63 88888.00 2008-01-06 19:28:57.902 006 17342.62 7.63 53953.72 88888.00 2008-01-06 19:28:58.402 006 17342.62 7.71 53953.74 88888.00 2008-01-06 19:28:58.902 006 17342.52 7.67 53953.89 88888.00 2008-01-06 19:28:59.402 006 17342.45 7.67 53953.90 88888.00 2008-01-06 19:28:59.902 006 17342.42 7.79 53954.03 88888.00 2008-01-06 19:29:00.402 006 17342.30 7.87 53954.07 88888.00 2008-01-06 19:29:00.902 006 17342.25 7.83 53954.03 88888.00 2008-01-06 19:29:01.402 006 17342.14 7.86 53953.97 88888.00 2008-01-06 19:29:01.902 006 17341.95 7.87 53954.02 88888.00 2008-01-06 19:29:02.402 006 17341.90 7.88 53953.91 88888.00 2008-01-06 19:29:02.902 006 17341.89 7.92 53953.93 88888.00 2008-01-06 19:29:03.402 006 17341.80 7.99 53953.99 88888.00 2008-01-06 19:29:03.902 006 17341.63 8.08 53953.99 88888.00 2008-01-06 19:29:04.402 006 17341.47 8.08 53954.12 88888.00 2008-01-06 19:29:04.902 006 17341.45 8.02 53954.13 88888.00 2008-01-06 19:29:05.402 006 17341.46 8.04 53954.08 88888.00 2008-01-06 19:29:05.902 006 17341.34 8.09 53954.03 88888.00 2008-01-06 19:29:06.402 006 17341.22 8.10 53953.99 88888.00 2008-01-06 19:29:06.902 006 17341.17 8.11 53954.04 88888.00 2008-01-06 19:29:07.402 006 17341.13 8.16 53954.02 88888.00 2008-01-06 19:29:07.902 006 17341.09 8.25 53954.06 88888.00 2008-01-06 19:29:08.402 006 17340.99 8.27 53954.05 88888.00 2008-01-06 19:29:08.902 006 17340.92 8.26 53954.06 88888.00 2008-01-06 19:29:09.402 006 17340.91 8.36 53954.06 88888.00 2008-01-06 19:29:09.902 006 17340.88 8.40 53954.06 88888.00 2008-01-06 19:29:10.402 006 17340.82 8.45 53954.01 88888.00 2008-01-06 19:29:10.902 006 17340.74 8.49 53954.11 88888.00 2008-01-06 19:29:11.402 006 17340.66 8.52 53954.16 88888.00 2008-01-06 19:29:11.902 006 17340.63 8.55 53954.12 88888.00 2008-01-06 19:29:12.402 006 17340.60 8.57 53954.07 88888.00 2008-01-06 19:29:12.902 006 17340.64 8.60 53953.95 88888.00 2008-01-06 19:29:13.402 006 17340.64 8.76 53953.95 88888.00 2008-01-06 19:29:13.902 006 17340.61 8.79 53954.06 88888.00 2008-01-06 19:29:14.402 006 17340.66 8.79 53954.06 88888.00 2008-01-06 19:29:14.902 006 17340.62 8.78 53954.13 88888.00 2008-01-06 19:29:15.012 006 17340.56 8.79 53954.13 88888.00 2008-01-06 19:29:15.512 006 17340.56 8.87 53954.07 88888.00 2008-01-06 19:29:16.012 006 17340.58 8.95 53954.11 88888.00 2008-01-06 19:29:16.512 006 17340.63 8.94 53954.05 88888.00 2008-01-06 19:29:17.012 006 17340.57 9.03 53954.02 88888.00 2008-01-06 19:29:17.512 006 17340.58 9.01 53954.03 88888.00 2008-01-06 19:29:18.012 006 17340.66 9.03 53954.02 88888.00 2008-01-06 19:29:18.512 006 17340.71 9.08 53953.99 88888.00 2008-01-06 19:29:19.012 006 17340.66 9.07 53954.05 88888.00 2008-01-06 19:29:19.512 006 17340.60 9.18 53954.10 88888.00 2008-01-06 19:29:20.012 006 17340.64 9.26 53954.10 88888.00 2008-01-06 19:29:20.512 006 17340.64 9.34 53953.99 88888.00 2008-01-06 19:29:21.012 006 17340.65 9.40 53953.99 88888.00 2008-01-06 19:29:21.512 006 17340.66 9.46 53954.02 88888.00 2008-01-06 19:29:22.012 006 17340.63 9.50 53954.11 88888.00 2008-01-06 19:29:22.512 006 17340.64 9.60 53954.00 88888.00 2008-01-06 19:29:23.012 006 17340.75 9.63 53953.96 88888.00 2008-01-06 19:29:23.512 006 17340.80 9.60 53954.04 88888.00 2008-01-06 19:29:24.012 006 17340.72 9.63 53954.08 88888.00 2008-01-06 19:29:24.512 006 17340.74 9.79 53953.95 88888.00 2008-01-06 19:29:25.012 006 17340.70 9.79 53953.97 88888.00 2008-01-06 19:29:25.512 006 17340.71 9.76 53953.99 88888.00 2008-01-06 19:29:26.012 006 17340.74 9.83 53953.94 88888.00 2008-01-06 19:29:26.512 006 17340.73 9.87 53954.08 88888.00 2008-01-06 19:29:27.012 006 17340.71 9.94 53954.06 88888.00 2008-01-06 19:29:27.512 006 17340.63 10.03 53953.97 88888.00 2008-01-06 19:29:28.012 006 17340.55 10.09 53953.95 88888.00 2008-01-06 19:29:28.512 006 17340.58 10.12 53954.02 88888.00 2008-01-06 19:29:29.012 006 17340.58 10.12 53954.02 88888.00 2008-01-06 19:29:29.512 006 17340.62 10.12 53953.96 88888.00 2008-01-06 19:29:30.012 006 17340.61 10.11 53953.95 88888.00 2008-01-06 19:29:30.512 006 17340.48 10.05 53953.99 88888.00 2008-01-06 19:29:31.012 006 17340.44 10.03 53953.90 88888.00 2008-01-06 19:29:31.512 006 17340.42 9.96 53953.85 88888.00 2008-01-06 19:29:32.012 006 17340.51 10.03 53953.86 88888.00 2008-01-06 19:29:32.512 006 17340.44 9.97 53953.82 88888.00 2008-01-06 19:29:33.012 006 17340.36 9.97 53953.89 88888.00 2008-01-06 19:29:33.512 006 17340.33 10.02 53953.83 88888.00 2008-01-06 19:29:34.012 006 17340.30 10.05 53953.97 88888.00 2008-01-06 19:29:34.512 006 17340.31 10.07 53953.99 88888.00 2008-01-06 19:29:35.012 006 17340.26 9.97 53954.03 88888.00 2008-01-06 19:29:35.512 006 17340.25 10.02 53954.04 88888.00 2008-01-06 19:29:36.012 006 17340.25 10.01 53953.96 88888.00 2008-01-06 19:29:36.512 006 17340.30 9.98 53953.95 88888.00 2008-01-06 19:29:37.012 006 17340.21 9.94 53953.93 88888.00 2008-01-06 19:29:37.512 006 17340.20 9.86 53954.00 88888.00 2008-01-06 19:29:38.012 006 17340.21 9.83 53954.02 88888.00 2008-01-06 19:29:38.512 006 17340.29 9.75 53954.04 88888.00 2008-01-06 19:29:39.012 006 17340.27 9.74 53954.11 88888.00 2008-01-06 19:29:39.512 006 17340.27 9.72 53954.08 88888.00 2008-01-06 19:29:40.012 006 17340.38 9.75 53954.01 88888.00 2008-01-06 19:29:40.512 006 17340.36 9.73 53954.00 88888.00 2008-01-06 19:29:41.012 006 17340.26 9.59 53953.96 88888.00 2008-01-06 19:29:41.512 006 17340.29 9.52 53953.97 88888.00 2008-01-06 19:29:42.012 006 17340.31 9.44 53953.93 88888.00 2008-01-06 19:29:42.512 006 17340.26 9.37 53953.91 88888.00 2008-01-06 19:29:43.012 006 17340.29 9.26 53953.99 88888.00 2008-01-06 19:29:43.512 006 17340.27 9.25 53954.02 88888.00 2008-01-06 19:29:44.012 006 17340.23 9.24 53954.00 88888.00 2008-01-06 19:29:44.512 006 17340.22 9.15 53953.95 88888.00 2008-01-06 19:29:45.012 006 17340.27 9.09 53953.92 88888.00 2008-01-06 19:29:45.512 006 17340.33 8.92 53953.97 88888.00 2008-01-06 19:29:46.012 006 17340.30 8.79 53953.99 88888.00 2008-01-06 19:29:46.512 006 17340.37 8.67 53953.95 88888.00 2008-01-06 19:29:47.012 006 17340.35 8.70 53953.92 88888.00 2008-01-06 19:29:47.512 006 17340.44 8.66 53954.04 88888.00 2008-01-06 19:29:48.012 006 17340.54 8.66 53954.06 88888.00 2008-01-06 19:29:48.512 006 17340.53 8.60 53954.04 88888.00 2008-01-06 19:29:49.012 006 17340.50 8.50 53954.08 88888.00 2008-01-06 19:29:49.512 006 17340.56 8.47 53954.14 88888.00 2008-01-06 19:29:50.012 006 17340.61 8.42 53954.15 88888.00 2008-01-06 19:29:50.512 006 17340.66 8.25 53954.12 88888.00 2008-01-06 19:29:51.012 006 17340.68 8.16 53954.10 88888.00 2008-01-06 19:29:51.512 006 17340.76 8.09 53954.05 88888.00 2008-01-06 19:29:52.012 006 17340.82 8.04 53954.07 88888.00 2008-01-06 19:29:52.512 006 17340.95 8.03 53953.93 88888.00 2008-01-06 19:29:53.012 006 17341.05 7.98 53953.81 88888.00 2008-01-06 19:29:53.512 006 17341.14 7.90 53953.97 88888.00 2008-01-06 19:29:54.012 006 17341.26 7.80 53953.96 88888.00 2008-01-06 19:29:54.512 006 17341.34 7.73 53953.99 88888.00 2008-01-06 19:29:55.012 006 17341.49 7.68 53953.97 88888.00 2008-01-06 19:29:55.512 006 17341.59 7.58 53953.94 88888.00 2008-01-06 19:29:56.012 006 17341.70 7.48 53953.97 88888.00 2008-01-06 19:29:56.512 006 17341.79 7.38 53954.04 88888.00 2008-01-06 19:29:57.012 006 17341.86 7.34 53954.03 88888.00 2008-01-06 19:29:57.512 006 17342.07 7.23 53954.08 88888.00 2008-01-06 19:29:58.012 006 17342.21 7.18 53954.14 88888.00 2008-01-06 19:29:58.512 006 17342.34 7.14 53954.01 88888.00 2008-01-06 19:29:59.012 006 17342.37 7.01 53953.90 88888.00 2008-01-06 19:29:59.512 006 17342.46 6.90 53953.92 88888.00 2008-01-06 19:30:00.012 006 17342.57 6.85 53953.91 88888.00 2008-01-06 19:30:00.512 006 17342.64 6.80 53953.92 88888.00 2008-01-06 19:30:01.012 006 17342.70 6.64 53953.97 88888.00 2008-01-06 19:30:01.512 006 17342.74 6.55 53953.96 88888.00 2008-01-06 19:30:02.012 006 17342.90 6.50 53953.96 88888.00 2008-01-06 19:30:02.512 006 17342.96 6.45 53953.94 88888.00 2008-01-06 19:30:03.012 006 17342.98 6.38 53953.97 88888.00 2008-01-06 19:30:03.512 006 17343.12 6.35 53953.93 88888.00 2008-01-06 19:30:04.012 006 17343.09 6.28 53953.93 88888.00 2008-01-06 19:30:04.512 006 17343.10 6.15 53953.93 88888.00 2008-01-06 19:30:05.012 006 17343.13 6.03 53953.89 88888.00 2008-01-06 19:30:05.512 006 17343.17 5.99 53953.83 88888.00 2008-01-06 19:30:06.012 006 17343.26 5.87 53953.82 88888.00 2008-01-06 19:30:06.512 006 17343.30 5.87 53953.89 88888.00 2008-01-06 19:30:07.012 006 17343.20 5.87 53953.85 88888.00 2008-01-06 19:30:07.512 006 17343.18 5.79 53953.86 88888.00 2008-01-06 19:30:08.012 006 17343.15 5.68 53953.85 88888.00 2008-01-06 19:30:08.512 006 17343.11 5.56 53953.85 88888.00 2008-01-06 19:30:09.012 006 17343.13 5.48 53953.84 88888.00 2008-01-06 19:30:09.512 006 17343.16 5.43 53953.91 88888.00 2008-01-06 19:30:10.012 006 17343.18 5.39 53953.84 88888.00 2008-01-06 19:30:10.512 006 17343.17 5.31 53953.73 88888.00 2008-01-06 19:30:11.012 006 17343.01 5.29 53953.80 88888.00 2008-01-06 19:30:11.512 006 17342.90 5.19 53953.86 88888.00 2008-01-06 19:30:12.012 006 17342.79 5.15 53953.75 88888.00 2008-01-06 19:30:12.512 006 17342.81 5.07 53953.81 88888.00 2008-01-06 19:30:13.012 006 17342.81 5.00 53953.81 88888.00 2008-01-06 19:30:13.512 006 17342.75 4.97 53953.80 88888.00 2008-01-06 19:30:14.012 006 17342.72 4.92 53953.72 88888.00 2008-01-06 19:30:14.512 006 17342.69 4.91 53953.69 88888.00 2008-01-06 19:30:15.012 006 17342.51 4.90 53953.69 88888.00 2008-01-06 19:30:15.512 006 17342.49 4.91 53953.69 88888.00 2008-01-06 19:30:16.012 006 17342.45 4.88 53953.66 88888.00 2008-01-06 19:30:16.512 006 17342.36 4.84 53953.62 88888.00 2008-01-06 19:30:17.012 006 17342.30 4.81 53953.60 88888.00 2008-01-06 19:30:17.512 006 17342.29 4.76 53953.58 88888.00 2008-01-06 19:30:18.012 006 17342.20 4.69 53953.59 88888.00 2008-01-06 19:30:18.512 006 17342.10 4.76 53953.65 88888.00 2008-01-06 19:30:19.012 006 17341.98 4.77 53953.71 88888.00 2008-01-06 19:30:19.512 006 17341.87 4.79 53953.72 88888.00 2008-01-06 19:30:20.012 006 17341.86 4.77 53953.69 88888.00 2008-01-06 19:30:20.512 006 17341.75 4.66 53953.82 88888.00 2008-01-06 19:30:21.012 006 17341.65 4.64 53953.79 88888.00 2008-01-06 19:30:21.512 006 17341.55 4.67 53953.77 88888.00 2008-01-06 19:30:22.012 006 17341.47 4.71 53953.77 88888.00 2008-01-06 19:30:22.512 006 17341.44 4.72 53953.78 88888.00 2008-01-06 19:30:23.012 006 17341.36 4.84 53953.78 88888.00 2008-01-06 19:30:23.512 006 17341.27 4.85 53953.73 88888.00 2008-01-06 19:30:24.012 006 17341.13 4.81 53953.85 88888.00 2008-01-06 19:30:24.512 006 17341.03 4.81 53953.72 88888.00 2008-01-06 19:30:25.012 006 17340.92 4.71 53953.63 88888.00 2008-01-06 19:30:25.512 006 17340.85 4.70 53953.66 88888.00 2008-01-06 19:30:26.012 006 17340.84 4.77 53953.62 88888.00 2008-01-06 19:30:26.512 006 17340.73 4.87 53953.55 88888.00 2008-01-06 19:30:27.012 006 17340.71 4.91 53953.60 88888.00 2008-01-06 19:30:27.512 006 17340.61 4.89 53953.74 88888.00 2008-01-06 19:30:28.012 006 17340.57 4.87 53953.79 88888.00 2008-01-06 19:30:28.512 006 17340.55 4.86 53953.70 88888.00 2008-01-06 19:30:29.012 006 17340.51 4.89 53953.62 88888.00 2008-01-06 19:30:29.512 006 17340.42 4.91 53953.69 88888.00 2008-01-06 19:30:30.012 006 17340.42 4.95 53953.74 88888.00 2008-01-06 19:30:30.512 006 17340.37 5.01 53953.74 88888.00 2008-01-06 19:30:31.012 006 17340.34 5.16 53953.75 88888.00 2008-01-06 19:30:31.512 006 17340.30 5.18 53953.74 88888.00 2008-01-06 19:30:32.012 006 17340.33 5.18 53953.67 88888.00 2008-01-06 19:30:32.512 006 17340.32 5.28 53953.65 88888.00 2008-01-06 19:30:33.012 006 17340.33 5.39 53953.74 88888.00 2008-01-06 19:30:33.512 006 17340.29 5.36 53953.71 88888.00 2008-01-06 19:30:34.012 006 17340.29 5.37 53953.68 88888.00 2008-01-06 19:30:34.512 006 17340.26 5.42 53953.63 88888.00 2008-01-06 19:30:35.012 006 17340.20 5.54 53953.63 88888.00 2008-01-06 19:30:35.512 006 17340.13 5.62 53953.61 88888.00 2008-01-06 19:30:36.012 006 17340.13 5.72 53953.57 88888.00 2008-01-06 19:30:36.512 006 17340.12 5.78 53953.49 88888.00 2008-01-06 19:30:37.012 006 17340.05 5.86 53953.55 88888.00 2008-01-06 19:30:37.512 006 17340.10 5.92 53953.67 88888.00 2008-01-06 19:30:38.012 006 17340.16 5.95 53953.75 88888.00 2008-01-06 19:30:38.512 006 17340.14 6.06 53953.62 88888.00 2008-01-06 19:30:39.012 006 17340.12 6.13 53953.59 88888.00 2008-01-06 19:30:39.512 006 17340.07 6.13 53953.51 88888.00 2008-01-06 19:30:40.012 006 17340.07 6.22 53953.47 88888.00 2008-01-06 19:30:40.512 006 17340.10 6.28 53953.51 88888.00 2008-01-06 19:30:41.012 006 17340.09 6.35 53953.61 88888.00 2008-01-06 19:30:41.512 006 17340.04 6.50 53953.61 88888.00 2008-01-06 19:30:42.012 006 17340.05 6.57 53953.60 88888.00 2008-01-06 19:30:42.512 006 17340.05 6.75 53953.54 88888.00 2008-01-06 19:30:43.012 006 17340.02 6.83 53953.58 88888.00 2008-01-06 19:30:43.512 006 17339.96 6.89 53953.54 88888.00 2008-01-06 19:30:44.012 006 17339.94 7.02 53953.52 88888.00 2008-01-06 19:30:44.512 006 17339.87 7.12 53953.49 88888.00 2008-01-06 19:30:45.012 006 17339.94 7.18 53953.51 88888.00 2008-01-06 19:30:45.512 006 17339.90 7.31 53953.43 88888.00 2008-01-06 19:30:46.012 006 17339.86 7.40 53953.44 88888.00 2008-01-06 19:30:46.512 006 17339.84 7.49 53953.41 88888.00 2008-01-06 19:30:47.012 006 17339.78 7.68 53953.38 88888.00 2008-01-06 19:30:47.512 006 17339.78 7.80 53953.50 88888.00 2008-01-06 19:30:48.012 006 17339.81 7.89 53953.49 88888.00 2008-01-06 19:30:48.512 006 17339.82 8.02 53953.41 88888.00 2008-01-06 19:30:49.012 006 17339.69 8.19 53953.45 88888.00 2008-01-06 19:30:49.512 006 17339.66 8.29 53953.41 88888.00 2008-01-06 19:30:50.012 006 17339.68 8.33 53953.39 88888.00 2008-01-06 19:30:50.512 006 17339.65 8.46 53953.49 88888.00 2008-01-06 19:30:51.012 006 17339.63 8.53 53953.57 88888.00 2008-01-06 19:30:51.512 006 17339.60 8.62 53953.50 88888.00 2008-01-06 19:30:52.012 006 17339.59 8.75 53953.45 88888.00 2008-01-06 19:30:52.512 006 17339.51 8.76 53953.50 88888.00 2008-01-06 19:30:53.012 006 17339.46 8.82 53953.50 88888.00 2008-01-06 19:30:53.512 006 17339.46 8.96 53953.55 88888.00 2008-01-06 19:30:54.012 006 17339.42 9.05 53953.51 88888.00 2008-01-06 19:30:54.512 006 17339.38 9.23 53953.44 88888.00 2008-01-06 19:30:55.012 006 17339.29 9.31 53953.43 88888.00 2008-01-06 19:30:55.512 006 17339.22 9.31 53953.48 88888.00 2008-01-06 19:30:56.012 006 17339.11 9.35 53953.44 88888.00 2008-01-06 19:30:56.512 006 17339.09 9.47 53953.43 88888.00 2008-01-06 19:30:57.012 006 17338.98 9.59 53953.45 88888.00 2008-01-06 19:30:57.512 006 17338.92 9.69 53953.45 88888.00 2008-01-06 19:30:58.012 006 17338.92 9.79 53953.59 88888.00 2008-01-06 19:30:58.512 006 17338.84 9.91 53953.69 88888.00 2008-01-06 19:30:59.012 006 17338.74 10.04 53953.67 88888.00 2008-01-06 19:30:59.512 006 17338.68 10.09 53953.63 88888.00 2008-01-06 19:31:00.012 006 17338.60 10.15 53953.60 88888.00 2008-01-06 19:31:00.512 006 17338.56 10.31 53953.59 88888.00 2008-01-06 19:31:01.012 006 17338.43 10.40 53953.54 88888.00 2008-01-06 19:31:01.512 006 17338.25 10.51 53953.55 88888.00 2008-01-06 19:31:02.012 006 17338.20 10.63 53953.71 88888.00 2008-01-06 19:31:02.512 006 17338.13 10.66 53953.69 88888.00 2008-01-06 19:31:03.012 006 17337.99 10.80 53953.69 88888.00 2008-01-06 19:31:03.512 006 17337.97 11.01 53953.62 88888.00 2008-01-06 19:31:04.012 006 17337.92 11.18 53953.62 88888.00 2008-01-06 19:31:04.512 006 17337.82 11.28 53953.69 88888.00 2008-01-06 19:31:05.012 006 17337.77 11.39 53953.74 88888.00 2008-01-06 19:31:05.512 006 17337.67 11.48 53953.69 88888.00 2008-01-06 19:31:06.012 006 17337.59 11.61 53953.71 88888.00 2008-01-06 19:31:06.512 006 17337.48 11.73 53953.72 88888.00 2008-01-06 19:31:07.012 006 17337.39 11.82 53953.72 88888.00 2008-01-06 19:31:07.512 006 17337.35 11.93 53953.65 88888.00 2008-01-06 19:31:08.012 006 17337.37 12.04 53953.56 88888.00 2008-01-06 19:31:08.512 006 17337.26 12.11 53953.68 88888.00 2008-01-06 19:31:09.012 006 17337.18 12.22 53953.78 88888.00 2008-01-06 19:31:09.512 006 17337.18 12.29 53953.88 88888.00 2008-01-06 19:31:10.012 006 17337.08 12.36 53953.74 88888.00 2008-01-06 19:31:10.512 006 17337.07 12.50 53953.69 88888.00 2008-01-06 19:31:11.012 006 17337.05 12.69 53953.69 88888.00 2008-01-06 19:31:11.512 006 17337.04 12.79 53953.65 88888.00 2008-01-06 19:31:12.012 006 17337.01 12.92 53953.69 88888.00 2008-01-06 19:31:12.512 006 17337.08 13.03 53953.63 88888.00 2008-01-06 19:31:13.012 006 17337.10 13.07 53953.63 88888.00 2008-01-06 19:31:13.512 006 17337.16 13.06 53953.62 88888.00 2008-01-06 19:31:14.012 006 17337.17 13.17 53953.55 88888.00 2008-01-06 19:31:14.512 006 17337.24 13.31 53953.46 88888.00 2008-01-06 19:31:15.012 006 17337.26 13.38 53953.50 88888.00 2008-01-06 19:31:15.512 006 17337.19 13.45 53953.59 88888.00 2008-01-06 19:31:16.012 006 17337.19 13.57 53953.63 88888.00 2008-01-06 19:31:16.512 006 17337.29 13.65 53953.63 88888.00 2008-01-06 19:31:17.012 006 17337.37 13.73 53953.65 88888.00 2008-01-06 19:31:17.512 006 17337.35 13.87 53953.60 88888.00 2008-01-06 19:31:18.012 006 17337.37 13.88 53953.58 88888.00 2008-01-06 19:31:18.512 006 17337.54 14.01 53953.60 88888.00 2008-01-06 19:31:19.012 006 17337.64 14.16 53953.59 88888.00 2008-01-06 19:31:19.512 006 17337.64 14.21 53953.59 88888.00 2008-01-06 19:31:20.012 006 17337.65 14.33 53953.62 88888.00 2008-01-06 19:31:20.512 006 17337.77 14.38 53953.71 88888.00 2008-01-06 19:31:21.012 006 17337.84 14.51 53953.77 88888.00 2008-01-06 19:31:21.512 006 17337.81 14.55 53953.78 88888.00 2008-01-06 19:31:22.012 006 17337.85 14.56 53953.71 88888.00 2008-01-06 19:31:22.512 006 17337.86 14.57 53953.61 88888.00 2008-01-06 19:31:23.012 006 17337.82 14.66 53953.68 88888.00 2008-01-06 19:31:23.512 006 17337.91 14.75 53953.63 88888.00 2008-01-06 19:31:24.012 006 17337.93 14.84 53953.60 88888.00 2008-01-06 19:31:24.512 006 17337.93 14.95 53953.66 88888.00 2008-01-06 19:31:25.012 006 17337.92 15.03 53953.69 88888.00 2008-01-06 19:31:25.512 006 17337.85 15.10 53953.71 88888.00 2008-01-06 19:31:26.012 006 17337.90 15.09 53953.68 88888.00 2008-01-06 19:31:26.512 006 17337.85 15.21 53953.68 88888.00 2008-01-06 19:31:27.012 006 17338.01 15.26 53953.77 88888.00 2008-01-06 19:31:27.512 006 17338.12 15.28 53953.69 88888.00 2008-01-06 19:31:28.012 006 17338.05 15.31 53953.61 88888.00 2008-01-06 19:31:28.512 006 17338.06 15.38 53953.58 88888.00 2008-01-06 19:31:29.012 006 17338.11 15.45 53953.60 88888.00 2008-01-06 19:31:29.512 006 17338.06 15.47 53953.51 88888.00 2008-01-06 19:31:29.909 006 17338.15 15.50 53953.38 88888.00 2008-01-06 19:31:30.409 006 17338.17 15.55 53953.41 88888.00 2008-01-06 19:31:30.909 006 17338.16 15.58 53953.40 88888.00 2008-01-06 19:31:31.409 006 17338.22 15.59 53953.40 88888.00 2008-01-06 19:31:31.909 006 17338.19 15.71 53953.51 88888.00 2008-01-06 19:31:32.409 006 17338.10 15.75 53953.54 88888.00 2008-01-06 19:31:32.909 006 17338.00 15.79 53953.51 88888.00 2008-01-06 19:31:33.409 006 17338.03 15.88 53953.46 88888.00 2008-01-06 19:31:33.909 006 17337.97 15.91 53953.51 88888.00 2008-01-06 19:31:34.409 006 17337.89 15.93 53953.40 88888.00 2008-01-06 19:31:34.909 006 17337.84 16.07 53953.34 88888.00 2008-01-06 19:31:35.409 006 17337.79 16.18 53953.41 88888.00 2008-01-06 19:31:35.909 006 17337.76 16.22 53953.47 88888.00 2008-01-06 19:31:36.409 006 17337.75 16.31 53953.50 88888.00 2008-01-06 19:31:36.909 006 17337.62 16.36 53953.46 88888.00 2008-01-06 19:31:37.409 006 17337.50 16.43 53953.45 88888.00 2008-01-06 19:31:37.909 006 17337.49 16.53 53953.43 88888.00 2008-01-06 19:31:38.409 006 17337.49 16.57 53953.46 88888.00 2008-01-06 19:31:38.909 006 17337.33 16.69 53953.45 88888.00 2008-01-06 19:31:39.409 006 17337.11 16.74 53953.36 88888.00 2008-01-06 19:31:39.909 006 17336.98 16.81 53953.43 88888.00 2008-01-06 19:31:40.409 006 17336.84 16.89 53953.47 88888.00 2008-01-06 19:31:40.909 006 17336.64 16.98 53953.52 88888.00 2008-01-06 19:31:41.409 006 17336.57 17.09 53953.52 88888.00 2008-01-06 19:31:41.909 006 17336.40 17.09 53953.48 88888.00 2008-01-06 19:31:42.409 006 17336.21 17.17 53953.36 88888.00 2008-01-06 19:31:42.909 006 17336.13 17.34 53953.45 88888.00 2008-01-06 19:31:43.409 006 17335.91 17.46 53953.46 88888.00 2008-01-06 19:31:43.909 006 17335.64 17.63 53953.49 88888.00 2008-01-06 19:31:44.409 006 17335.47 17.73 53953.51 88888.00 2008-01-06 19:31:44.909 006 17335.34 17.84 53953.49 88888.00 2008-01-06 19:31:45.409 006 17335.20 17.97 53953.51 88888.00 2008-01-06 19:31:45.909 006 17334.97 18.15 53953.51 88888.00 2008-01-06 19:31:46.409 006 17334.80 18.27 53953.57 88888.00 2008-01-06 19:31:46.909 006 17334.62 18.50 53953.59 88888.00 2008-01-06 19:31:47.409 006 17334.50 18.65 53953.54 88888.00 2008-01-06 19:31:47.909 006 17334.25 18.82 53953.48 88888.00 2008-01-06 19:31:48.409 006 17334.04 18.96 53953.43 88888.00 2008-01-06 19:31:48.909 006 17333.89 19.14 53953.47 88888.00 2008-01-06 19:31:49.409 006 17333.77 19.38 53953.48 88888.00 2008-01-06 19:31:49.909 006 17333.63 19.50 53953.47 88888.00 2008-01-06 19:31:50.409 006 17333.52 19.64 53953.44 88888.00 2008-01-06 19:31:50.909 006 17333.47 19.81 53953.40 88888.00 2008-01-06 19:31:51.409 006 17333.38 19.99 53953.44 88888.00 2008-01-06 19:31:51.909 006 17333.26 20.22 53953.44 88888.00 2008-01-06 19:31:52.409 006 17333.20 20.40 53953.41 88888.00 2008-01-06 19:31:52.909 006 17333.08 20.56 53953.47 88888.00 2008-01-06 19:31:53.409 006 17333.05 20.78 53953.51 88888.00 2008-01-06 19:31:53.909 006 17332.93 21.00 53953.48 88888.00 2008-01-06 19:31:54.409 006 17333.03 21.17 53953.44 88888.00 2008-01-06 19:31:54.909 006 17333.06 21.40 53953.40 88888.00 2008-01-06 19:31:55.409 006 17333.01 21.56 53953.48 88888.00 2008-01-06 19:31:55.909 006 17333.03 21.76 53953.63 88888.00 2008-01-06 19:31:56.409 006 17333.01 22.03 53953.61 88888.00 2008-01-06 19:31:56.909 006 17333.01 22.24 53953.51 88888.00 2008-01-06 19:31:57.409 006 17333.08 22.35 53953.52 88888.00 2008-01-06 19:31:57.909 006 17333.16 22.45 53953.39 88888.00 2008-01-06 19:31:58.409 006 17333.29 22.64 53953.44 88888.00 2008-01-06 19:31:58.909 006 17333.33 22.80 53953.41 88888.00 2008-01-06 19:31:59.409 006 17333.38 23.09 53953.41 88888.00 2008-01-06 19:31:59.909 006 17333.41 23.23 53953.45 88888.00 2008-01-06 19:32:00.409 006 17333.52 23.45 53953.34 88888.00 2008-01-06 19:32:00.909 006 17333.60 23.53 53953.22 88888.00 2008-01-06 19:32:01.409 006 17333.59 23.67 53953.14 88888.00 2008-01-06 19:32:01.909 006 17333.60 23.86 53953.18 88888.00 2008-01-06 19:32:02.409 006 17333.64 23.98 53953.27 88888.00 2008-01-06 19:32:02.909 006 17333.68 24.19 53953.26 88888.00 2008-01-06 19:32:03.409 006 17333.79 24.36 53953.18 88888.00 2008-01-06 19:32:03.909 006 17333.82 24.55 53953.05 88888.00 2008-01-06 19:32:04.409 006 17333.87 24.72 53953.00 88888.00 2008-01-06 19:32:04.909 006 17333.95 24.85 53953.06 88888.00 2008-01-06 19:32:05.409 006 17334.08 25.08 53953.04 88888.00 2008-01-06 19:32:05.909 006 17334.13 25.18 53953.14 88888.00 2008-01-06 19:32:06.409 006 17334.18 25.28 53953.05 88888.00 2008-01-06 19:32:06.909 006 17334.13 25.44 53952.95 88888.00 2008-01-06 19:32:07.409 006 17334.18 25.55 53952.96 88888.00 2008-01-06 19:32:07.909 006 17334.18 25.74 53952.99 88888.00 2008-01-06 19:32:08.409 006 17334.27 25.93 53953.09 88888.00 2008-01-06 19:32:08.909 006 17334.28 26.15 53953.07 88888.00 2008-01-06 19:32:09.409 006 17334.30 26.36 53953.00 88888.00 2008-01-06 19:32:09.909 006 17334.29 26.45 53952.88 88888.00 2008-01-06 19:32:10.409 006 17334.28 26.64 53952.90 88888.00 2008-01-06 19:32:10.909 006 17334.24 26.84 53952.94 88888.00 2008-01-06 19:32:11.409 006 17334.20 26.90 53953.02 88888.00 2008-01-06 19:32:11.909 006 17334.19 27.01 53952.88 88888.00 2008-01-06 19:32:12.409 006 17334.19 27.15 53952.76 88888.00 2008-01-06 19:32:12.909 006 17334.13 27.32 53952.83 88888.00 2008-01-06 19:32:13.409 006 17334.02 27.49 53952.74 88888.00 2008-01-06 19:32:13.909 006 17333.99 27.68 53952.73 88888.00 2008-01-06 19:32:14.409 006 17333.93 27.79 53952.83 88888.00 2008-01-06 19:32:14.909 006 17333.99 27.97 53952.78 88888.00 2008-01-06 19:32:15.409 006 17333.99 28.12 53952.82 88888.00 2008-01-06 19:32:15.909 006 17333.89 28.30 53952.78 88888.00 2008-01-06 19:32:16.409 006 17333.82 28.45 53952.78 88888.00 2008-01-06 19:32:16.909 006 17333.88 28.67 53952.89 88888.00 2008-01-06 19:32:17.409 006 17333.82 28.85 53952.81 88888.00 2008-01-06 19:32:17.909 006 17333.82 28.94 53952.69 88888.00 2008-01-06 19:32:18.409 006 17333.84 29.04 53952.77 88888.00 2008-01-06 19:32:18.909 006 17333.80 29.18 53952.81 88888.00 2008-01-06 19:32:19.409 006 17333.77 29.29 53952.87 88888.00 2008-01-06 19:32:19.909 006 17333.77 29.44 53952.79 88888.00 2008-01-06 19:32:20.409 006 17333.82 29.56 53952.74 88888.00 2008-01-06 19:32:20.909 006 17333.80 29.64 53952.79 88888.00 2008-01-06 19:32:21.409 006 17333.76 29.75 53952.84 88888.00 2008-01-06 19:32:21.909 006 17333.78 29.86 53952.81 88888.00 2008-01-06 19:32:22.409 006 17333.82 29.93 53952.81 88888.00 2008-01-06 19:32:22.909 006 17333.80 30.03 53952.83 88888.00 2008-01-06 19:32:23.409 006 17333.85 30.02 53952.78 88888.00 2008-01-06 19:32:23.909 006 17333.84 30.13 53952.76 88888.00 2008-01-06 19:32:24.409 006 17333.90 30.22 53952.85 88888.00 2008-01-06 19:32:24.909 006 17333.97 30.24 53952.88 88888.00 2008-01-06 19:32:25.409 006 17333.89 30.33 53952.81 88888.00 2008-01-06 19:32:25.909 006 17333.84 30.38 53952.74 88888.00 2008-01-06 19:32:26.409 006 17333.79 30.42 53952.64 88888.00 2008-01-06 19:32:26.909 006 17333.72 30.50 53952.62 88888.00 2008-01-06 19:32:27.409 006 17333.68 30.66 53952.82 88888.00 2008-01-06 19:32:27.909 006 17333.70 30.77 53952.88 88888.00 2008-01-06 19:32:28.409 006 17333.66 30.83 53952.85 88888.00 2008-01-06 19:32:28.909 006 17333.64 30.90 53952.88 88888.00 2008-01-06 19:32:29.409 006 17333.62 30.90 53952.92 88888.00 2008-01-06 19:32:29.909 006 17333.64 30.93 53952.93 88888.00 2008-01-06 19:32:30.409 006 17333.52 31.05 53952.85 88888.00 2008-01-06 19:32:30.909 006 17333.53 31.09 53952.74 88888.00 2008-01-06 19:32:31.409 006 17333.56 31.10 53952.84 88888.00 2008-01-06 19:32:31.909 006 17333.44 31.13 53952.87 88888.00 2008-01-06 19:32:32.409 006 17333.32 31.15 53952.87 88888.00 2008-01-06 19:32:32.909 006 17333.23 31.09 53952.89 88888.00 2008-01-06 19:32:33.409 006 17333.21 31.16 53952.81 88888.00 2008-01-06 19:32:33.909 006 17333.11 31.25 53952.85 88888.00 2008-01-06 19:32:34.409 006 17333.11 31.24 53952.90 88888.00 2008-01-06 19:32:34.909 006 17333.01 31.19 53952.99 88888.00 2008-01-06 19:32:35.409 006 17332.89 31.19 53952.92 88888.00 2008-01-06 19:32:35.909 006 17332.87 31.19 53952.90 88888.00 2008-01-06 19:32:36.409 006 17332.86 31.23 53952.90 88888.00 2008-01-06 19:32:36.909 006 17332.89 31.23 53952.84 88888.00 2008-01-06 19:32:37.409 006 17332.95 31.19 53952.83 88888.00 2008-01-06 19:32:37.909 006 17332.97 31.15 53952.82 88888.00 2008-01-06 19:32:38.409 006 17333.02 31.21 53952.83 88888.00 2008-01-06 19:32:38.909 006 17333.11 31.28 53952.89 88888.00 2008-01-06 19:32:39.409 006 17333.11 31.23 53952.94 88888.00 2008-01-06 19:32:39.909 006 17333.21 31.15 53952.91 88888.00 2008-01-06 19:32:40.409 006 17333.39 31.04 53952.84 88888.00 2008-01-06 19:32:40.909 006 17333.51 31.05 53952.82 88888.00 2008-01-06 19:32:41.409 006 17333.56 31.03 53952.80 88888.00 2008-01-06 19:32:41.909 006 17333.70 30.97 53952.71 88888.00 2008-01-06 19:32:42.409 006 17333.93 30.96 53952.61 88888.00 2008-01-06 19:32:42.909 006 17334.07 30.96 53952.62 88888.00 2008-01-06 19:32:43.409 006 17334.21 30.99 53952.71 88888.00 2008-01-06 19:32:43.909 006 17334.40 30.94 53952.67 88888.00 2008-01-06 19:32:44.409 006 17334.55 30.80 53952.59 88888.00 2008-01-06 19:32:44.909 006 17334.80 30.74 53952.55 88888.00 2008-01-06 19:32:45.409 006 17334.89 30.70 53952.51 88888.00 2008-01-06 19:32:45.909 006 17335.12 30.57 53952.55 88888.00 2008-01-06 19:32:46.409 006 17335.32 30.52 53952.60 88888.00 2008-01-06 19:32:46.909 006 17335.64 30.50 53952.58 88888.00 2008-01-06 19:32:47.409 006 17335.86 30.44 53952.55 88888.00 2008-01-06 19:32:47.909 006 17335.95 30.36 53952.60 88888.00 2008-01-06 19:32:48.409 006 17336.15 30.23 53952.51 88888.00 2008-01-06 19:32:48.909 006 17336.33 30.14 53952.46 88888.00 2008-01-06 19:32:49.409 006 17336.46 30.05 53952.54 88888.00 2008-01-06 19:32:49.909 006 17336.66 29.98 53952.55 88888.00 2008-01-06 19:32:50.409 006 17336.89 29.94 53952.57 88888.00 2008-01-06 19:32:50.909 006 17337.01 29.76 53952.55 88888.00 2008-01-06 19:32:51.409 006 17337.16 29.57 53952.37 88888.00 2008-01-06 19:32:51.909 006 17337.17 29.48 53952.37 88888.00 2008-01-06 19:32:52.409 006 17337.23 29.38 53952.42 88888.00 2008-01-06 19:32:52.909 006 17337.30 29.33 53952.44 88888.00 2008-01-06 19:32:53.409 006 17337.46 29.29 53952.32 88888.00 2008-01-06 19:32:53.909 006 17337.48 29.19 53952.28 88888.00 2008-01-06 19:32:54.409 006 17337.49 29.07 53952.31 88888.00 2008-01-06 19:32:54.909 006 17337.55 29.01 53952.33 88888.00 2008-01-06 19:32:55.409 006 17337.57 28.95 53952.45 88888.00 2008-01-06 19:32:55.909 006 17337.60 28.84 53952.48 88888.00 2008-01-06 19:32:56.409 006 17337.62 28.69 53952.57 88888.00 2008-01-06 19:32:56.909 006 17337.71 28.59 53952.53 88888.00 2008-01-06 19:32:57.409 006 17337.78 28.51 53952.47 88888.00 2008-01-06 19:32:57.909 006 17337.81 28.36 53952.51 88888.00 2008-01-06 19:32:58.409 006 17337.86 28.29 53952.45 88888.00 2008-01-06 19:32:58.909 006 17337.80 28.19 53952.45 88888.00 2008-01-06 19:32:59.409 006 17337.79 28.00 53952.47 88888.00 2008-01-06 19:32:59.909 006 17337.88 27.91 53952.51 88888.00 2008-01-06 19:33:00.409 006 17337.90 27.81 53952.55 88888.00 2008-01-06 19:33:00.909 006 17338.02 27.73 53952.56 88888.00 2008-01-06 19:33:01.409 006 17337.95 27.62 53952.53 88888.00 2008-01-06 19:33:01.909 006 17337.89 27.44 53952.42 88888.00 2008-01-06 19:33:02.409 006 17337.92 27.32 53952.36 88888.00 2008-01-06 19:33:02.909 006 17338.06 27.15 53952.37 88888.00 2008-01-06 19:33:03.409 006 17338.11 27.02 53952.43 88888.00 2008-01-06 19:33:03.909 006 17338.17 26.90 53952.46 88888.00 2008-01-06 19:33:04.409 006 17338.12 26.75 53952.48 88888.00 2008-01-06 19:33:04.909 006 17338.31 26.65 53952.46 88888.00 2008-01-06 19:33:05.409 006 17338.31 26.55 53952.48 88888.00 2008-01-06 19:33:05.909 006 17338.35 26.37 53952.43 88888.00 2008-01-06 19:33:06.409 006 17338.41 26.26 53952.40 88888.00 2008-01-06 19:33:06.909 006 17338.47 26.11 53952.42 88888.00 2008-01-06 19:33:07.409 006 17338.51 25.96 53952.46 88888.00 2008-01-06 19:33:07.909 006 17338.59 25.81 53952.39 88888.00 2008-01-06 19:33:08.409 006 17338.61 25.58 53952.38 88888.00 2008-01-06 19:33:08.909 006 17338.64 25.39 53952.43 88888.00 2008-01-06 19:33:09.409 006 17338.66 25.26 53952.50 88888.00 2008-01-06 19:33:09.909 006 17338.70 25.19 53952.46 88888.00 2008-01-06 19:33:10.409 006 17338.74 25.06 53952.44 88888.00 2008-01-06 19:33:10.909 006 17338.85 24.86 53952.34 88888.00 2008-01-06 19:33:11.409 006 17338.90 24.68 53952.37 88888.00 2008-01-06 19:33:11.909 006 17339.03 24.59 53952.34 88888.00 2008-01-06 19:33:12.409 006 17339.15 24.50 53952.35 88888.00 2008-01-06 19:33:12.909 006 17339.19 24.30 53952.32 88888.00 2008-01-06 19:33:13.409 006 17339.22 24.11 53952.31 88888.00 2008-01-06 19:33:13.909 006 17339.38 23.92 53952.35 88888.00 2008-01-06 19:33:14.409 006 17339.46 23.74 53952.27 88888.00 2008-01-06 19:33:14.909 006 17339.50 23.63 53952.29 88888.00 2008-01-06 19:33:15.409 006 17339.54 23.49 53952.36 88888.00 2008-01-06 19:33:15.909 006 17339.59 23.34 53952.35 88888.00 2008-01-06 19:33:16.409 006 17339.76 23.18 53952.37 88888.00 2008-01-06 19:33:16.909 006 17339.84 23.00 53952.32 88888.00 2008-01-06 19:33:17.409 006 17339.92 22.83 53952.33 88888.00 2008-01-06 19:33:17.909 006 17340.00 22.66 53952.33 88888.00 2008-01-06 19:33:18.409 006 17340.15 22.57 53952.40 88888.00 2008-01-06 19:33:18.909 006 17340.20 22.37 53952.31 88888.00 2008-01-06 19:33:19.409 006 17340.24 22.11 53952.27 88888.00 2008-01-06 19:33:19.909 006 17340.27 22.01 53952.29 88888.00 2008-01-06 19:33:20.409 006 17340.33 21.88 53952.29 88888.00 2008-01-06 19:33:20.909 006 17340.40 21.65 53952.37 88888.00 2008-01-06 19:33:21.409 006 17340.44 21.46 53952.28 88888.00 2008-01-06 19:33:21.909 006 17340.53 21.29 53952.24 88888.00 2008-01-06 19:33:22.409 006 17340.56 21.08 53952.29 88888.00 2008-01-06 19:33:22.909 006 17340.62 20.92 53952.26 88888.00 2008-01-06 19:33:23.409 006 17340.73 20.78 53952.28 88888.00 2008-01-06 19:33:23.909 006 17340.72 20.57 53952.28 88888.00 2008-01-06 19:33:24.409 006 17340.72 20.42 53952.18 88888.00 2008-01-06 19:33:24.909 006 17340.76 20.25 53952.23 88888.00 2008-01-06 19:33:25.409 006 17340.87 20.11 53952.25 88888.00 2008-01-06 19:33:25.909 006 17340.96 19.82 53952.26 88888.00 2008-01-06 19:33:26.409 006 17341.04 19.59 53952.29 88888.00 2008-01-06 19:33:26.909 006 17341.05 19.40 53952.24 88888.00 2008-01-06 19:33:27.409 006 17341.11 19.22 53952.24 88888.00 2008-01-06 19:33:27.909 006 17341.27 18.96 53952.20 88888.00 2008-01-06 19:33:28.409 006 17341.33 18.85 53952.22 88888.00 2008-01-06 19:33:28.909 006 17341.39 18.65 53952.21 88888.00 2008-01-06 19:33:29.409 006 17341.47 18.56 53952.18 88888.00 2008-01-06 19:33:29.909 006 17341.46 18.41 53952.17 88888.00 2008-01-06 19:33:30.409 006 17341.48 18.19 53952.12 88888.00 2008-01-06 19:33:30.909 006 17341.54 17.99 53952.09 88888.00 2008-01-06 19:33:31.409 006 17341.57 17.79 53952.06 88888.00 2008-01-06 19:33:31.909 006 17341.59 17.62 53952.09 88888.00 2008-01-06 19:33:32.409 006 17341.68 17.35 53952.09 88888.00 2008-01-06 19:33:32.909 006 17341.70 17.18 53952.09 88888.00 2008-01-06 19:33:33.409 006 17341.83 17.03 53952.13 88888.00 2008-01-06 19:33:33.909 006 17341.88 16.92 53952.12 88888.00 2008-01-06 19:33:34.409 006 17341.88 16.82 53952.01 88888.00 2008-01-06 19:33:34.909 006 17341.93 16.70 53952.00 88888.00 2008-01-06 19:33:35.409 006 17341.87 16.52 53951.98 88888.00 2008-01-06 19:33:35.909 006 17341.97 16.33 53951.93 88888.00 2008-01-06 19:33:36.409 006 17342.01 16.23 53951.97 88888.00 2008-01-06 19:33:36.909 006 17342.08 16.03 53952.02 88888.00 2008-01-06 19:33:37.409 006 17342.10 15.84 53951.99 88888.00 2008-01-06 19:33:37.909 006 17342.20 15.69 53951.92 88888.00 2008-01-06 19:33:38.409 006 17342.26 15.59 53951.82 88888.00 2008-01-06 19:33:38.909 006 17342.31 15.53 53951.77 88888.00 2008-01-06 19:33:39.409 006 17342.30 15.43 53951.78 88888.00 2008-01-06 19:33:39.909 006 17342.28 15.26 53951.77 88888.00 2008-01-06 19:33:40.409 006 17342.34 15.15 53951.78 88888.00 2008-01-06 19:33:40.909 006 17342.39 15.05 53951.76 88888.00 2008-01-06 19:33:41.409 006 17342.45 14.96 53951.73 88888.00 2008-01-06 19:33:41.909 006 17342.44 14.85 53951.71 88888.00 2008-01-06 19:33:42.409 006 17342.46 14.79 53951.72 88888.00 2008-01-06 19:33:42.909 006 17342.40 14.77 53951.81 88888.00 2008-01-06 19:33:43.409 006 17342.27 14.75 53951.80 88888.00 2008-01-06 19:33:43.909 006 17342.27 14.72 53951.75 88888.00 2008-01-06 19:33:44.409 006 17342.31 14.67 53951.76 88888.00 2008-01-06 19:33:44.909 006 17342.28 14.65 53951.86 88888.00 2008-01-06 19:33:45.409 006 17342.17 14.65 53951.83 88888.00 2008-01-06 19:33:45.909 006 17342.14 14.64 53951.87 88888.00 2008-01-06 19:33:46.409 006 17342.14 14.63 53951.90 88888.00 2008-01-06 19:33:46.909 006 17342.09 14.62 53951.71 88888.00 2008-01-06 19:33:47.409 006 17341.94 14.57 53951.75 88888.00 2008-01-06 19:33:47.909 006 17341.97 14.56 53951.82 88888.00 2008-01-06 19:33:48.409 006 17341.86 14.52 53951.84 88888.00 2008-01-06 19:33:48.909 006 17341.78 14.56 53951.88 88888.00 2008-01-06 19:33:49.409 006 17341.72 14.55 53951.90 88888.00 2008-01-06 19:33:49.909 006 17341.74 14.56 53951.92 88888.00 2008-01-06 19:33:50.409 006 17341.80 14.58 53951.92 88888.00 2008-01-06 19:33:50.909 006 17341.64 14.56 53952.02 88888.00 2008-01-06 19:33:51.409 006 17341.54 14.53 53951.97 88888.00 2008-01-06 19:33:51.909 006 17341.46 14.54 53951.87 88888.00 2008-01-06 19:33:52.409 006 17341.36 14.54 53951.90 88888.00 2008-01-06 19:33:52.909 006 17341.33 14.47 53951.94 88888.00 2008-01-06 19:33:53.409 006 17341.18 14.44 53951.93 88888.00 2008-01-06 19:33:53.909 006 17341.15 14.48 53951.90 88888.00 2008-01-06 19:33:54.409 006 17341.11 14.55 53951.93 88888.00 2008-01-06 19:33:54.909 006 17341.04 14.50 53951.83 88888.00 2008-01-06 19:33:55.409 006 17340.96 14.52 53951.73 88888.00 2008-01-06 19:33:55.909 006 17340.92 14.52 53951.69 88888.00 2008-01-06 19:33:56.409 006 17340.89 14.51 53951.76 88888.00 2008-01-06 19:33:56.909 006 17340.92 14.58 53951.80 88888.00 2008-01-06 19:33:57.409 006 17340.94 14.61 53951.80 88888.00 2008-01-06 19:33:57.909 006 17340.96 14.51 53951.81 88888.00 2008-01-06 19:33:58.409 006 17340.85 14.48 53951.82 88888.00 2008-01-06 19:33:58.909 006 17340.82 14.47 53951.86 88888.00 2008-01-06 19:33:59.409 006 17340.86 14.55 53951.89 88888.00 2008-01-06 19:33:59.909 006 17340.91 14.56 53951.92 88888.00 2008-01-06 19:34:00.409 006 17340.98 14.58 53951.88 88888.00 2008-01-06 19:34:00.909 006 17340.95 14.65 53951.79 88888.00 2008-01-06 19:34:01.409 006 17340.96 14.65 53951.80 88888.00 2008-01-06 19:34:01.909 006 17341.02 14.56 53951.79 88888.00 2008-01-06 19:34:02.409 006 17341.05 14.57 53951.77 88888.00 2008-01-06 19:34:02.909 006 17341.13 14.53 53951.79 88888.00 2008-01-06 19:34:03.409 006 17341.23 14.45 53951.69 88888.00 2008-01-06 19:34:03.909 006 17341.29 14.50 53951.73 88888.00 2008-01-06 19:34:04.409 006 17341.37 14.51 53951.80 88888.00 2008-01-06 19:34:04.909 006 17341.48 14.58 53951.79 88888.00 2008-01-06 19:34:05.409 006 17341.54 14.55 53951.72 88888.00 2008-01-06 19:34:05.909 006 17341.62 14.55 53951.76 88888.00 2008-01-06 19:34:06.409 006 17341.69 14.56 53951.83 88888.00 2008-01-06 19:34:06.909 006 17341.87 14.46 53951.80 88888.00 2008-01-06 19:34:07.409 006 17342.04 14.35 53951.77 88888.00 2008-01-06 19:34:07.909 006 17342.16 14.33 53951.76 88888.00 2008-01-06 19:34:08.409 006 17342.25 14.27 53951.76 88888.00 2008-01-06 19:34:08.909 006 17342.36 14.25 53951.71 88888.00 2008-01-06 19:34:09.409 006 17342.48 14.18 53951.70 88888.00 2008-01-06 19:34:09.909 006 17342.68 14.14 53951.67 88888.00 2008-01-06 19:34:10.409 006 17342.88 14.15 53951.57 88888.00 2008-01-06 19:34:10.909 006 17343.16 14.12 53951.56 88888.00 2008-01-06 19:34:11.409 006 17343.37 14.08 53951.50 88888.00 2008-01-06 19:34:11.909 006 17343.58 14.03 53951.54 88888.00 2008-01-06 19:34:12.409 006 17343.78 13.91 53951.59 88888.00 2008-01-06 19:34:12.909 006 17344.07 13.76 53951.73 88888.00 2008-01-06 19:34:13.409 006 17344.29 13.65 53951.68 88888.00 2008-01-06 19:34:13.909 006 17344.55 13.59 53951.64 88888.00 2008-01-06 19:34:14.409 006 17344.76 13.53 53951.70 88888.00 2008-01-06 19:34:14.909 006 17345.03 13.43 53951.68 88888.00 2008-01-06 19:34:15.409 006 17345.35 13.27 53951.66 88888.00 2008-01-06 19:34:15.909 006 17345.57 13.19 53951.67 88888.00 2008-01-06 19:34:16.409 006 17345.76 13.13 53951.71 88888.00 2008-01-06 19:34:16.909 006 17346.03 12.99 53951.70 88888.00 2008-01-06 19:34:17.409 006 17346.33 12.94 53951.47 88888.00 2008-01-06 19:34:17.909 006 17346.63 12.80 53951.44 88888.00 2008-01-06 19:34:18.409 006 17347.00 12.74 53951.45 88888.00 2008-01-06 19:34:18.909 006 17347.33 12.59 53951.48 88888.00 2008-01-06 19:34:19.409 006 17347.65 12.42 53951.48 88888.00 2008-01-06 19:34:19.909 006 17347.91 12.36 53951.55 88888.00 2008-01-06 19:34:20.409 006 17348.12 12.23 53951.52 88888.00 2008-01-06 19:34:20.909 006 17348.31 12.03 53951.48 88888.00 2008-01-06 19:34:21.409 006 17348.61 11.89 53951.54 88888.00 2008-01-06 19:34:21.909 006 17348.92 11.77 53951.56 88888.00 2008-01-06 19:34:22.409 006 17349.22 11.65 53951.58 88888.00 2008-01-06 19:34:22.909 006 17349.40 11.53 53951.49 88888.00 2008-01-06 19:34:23.409 006 17349.65 11.43 53951.52 88888.00 2008-01-06 19:34:23.909 006 17349.96 11.21 53951.47 88888.00 2008-01-06 19:34:24.409 006 17350.17 11.00 53951.48 88888.00 2008-01-06 19:34:24.906 006 17350.36 10.83 53951.49 88888.00 2008-01-06 19:34:25.406 006 17350.60 10.71 53951.44 88888.00 2008-01-06 19:34:25.906 006 17350.85 10.55 53951.32 88888.00 2008-01-06 19:34:26.406 006 17350.99 10.36 53951.33 88888.00 2008-01-06 19:34:26.906 006 17351.11 10.18 53951.36 88888.00 2008-01-06 19:34:27.406 006 17351.38 10.06 53951.41 88888.00 2008-01-06 19:34:27.906 006 17351.58 9.91 53951.50 88888.00 2008-01-06 19:34:28.406 006 17351.76 9.65 53951.45 88888.00 2008-01-06 19:34:28.906 006 17351.91 9.40 53951.46 88888.00 2008-01-06 19:34:29.406 006 17352.13 9.17 53951.52 88888.00 2008-01-06 19:34:29.906 006 17352.25 8.92 53951.60 88888.00 2008-01-06 19:34:30.406 006 17352.40 8.71 53951.76 88888.00 2008-01-06 19:34:30.906 006 17352.56 8.58 53951.78 88888.00 2008-01-06 19:34:31.406 006 17352.65 8.41 53951.71 88888.00 2008-01-06 19:34:31.906 006 17352.79 8.12 53951.65 88888.00 2008-01-06 19:34:32.406 006 17352.99 7.89 53951.68 88888.00 2008-01-06 19:34:32.906 006 17353.08 7.60 53951.82 88888.00 2008-01-06 19:34:33.406 006 17353.22 7.42 53951.88 88888.00 2008-01-06 19:34:33.906 006 17353.39 7.20 53951.97 88888.00 2008-01-06 19:34:34.406 006 17353.60 6.91 53951.86 88888.00 2008-01-06 19:34:34.906 006 17353.73 6.63 53951.86 88888.00 2008-01-06 19:34:35.406 006 17353.83 6.36 53951.91 88888.00 2008-01-06 19:34:35.906 006 17353.88 6.12 53951.93 88888.00 2008-01-06 19:34:36.406 006 17353.88 5.82 53951.93 88888.00 2008-01-06 19:34:36.906 006 17353.87 5.55 53951.89 88888.00 2008-01-06 19:34:37.406 006 17354.00 5.26 53952.02 88888.00 2008-01-06 19:34:37.906 006 17354.01 4.98 53952.03 88888.00 2008-01-06 19:34:38.406 006 17354.08 4.68 53952.03 88888.00 2008-01-06 19:34:38.906 006 17354.17 4.37 53952.06 88888.00 2008-01-06 19:34:39.406 006 17354.33 4.06 53952.13 88888.00 2008-01-06 19:34:39.906 006 17354.43 3.74 53952.18 88888.00 2008-01-06 19:34:40.406 006 17354.48 3.43 53952.16 88888.00 2008-01-06 19:34:40.906 006 17354.56 3.10 53952.12 88888.00 2008-01-06 19:34:41.406 006 17354.68 2.77 53952.15 88888.00 2008-01-06 19:34:41.906 006 17354.75 2.44 53952.24 88888.00 2008-01-06 19:34:42.406 006 17354.83 2.09 53952.26 88888.00 2008-01-06 19:34:42.906 006 17354.89 1.65 53952.20 88888.00 2008-01-06 19:34:43.406 006 17354.91 1.50 53952.27 88888.00 2008-01-06 19:34:43.906 006 17355.02 0.98 53952.34 88888.00 2008-01-06 19:34:44.406 006 17355.06 0.71 53952.29 88888.00 2008-01-06 19:34:44.906 006 17355.16 0.71 53952.29 88888.00 2008-01-06 19:34:45.406 006 17355.19 0.56 53952.32 88888.00 2008-01-06 19:34:45.906 006 17355.25 0.17 53952.28 88888.00 2008-01-06 19:34:46.406 006 17355.36 -0.09 53952.35 88888.00 2008-01-06 19:34:46.906 006 17355.44 -0.35 53952.36 88888.00 2008-01-06 19:34:47.406 006 17355.54 -0.67 53952.51 88888.00 2008-01-06 19:34:47.906 006 17355.53 -1.20 53952.48 88888.00 2008-01-06 19:34:48.406 006 17355.61 -1.33 53952.46 88888.00 2008-01-06 19:34:48.906 006 17355.73 -1.59 53952.55 88888.00 2008-01-06 19:34:49.406 006 17355.70 -1.93 53952.50 88888.00 2008-01-06 19:34:49.906 006 17355.85 -2.14 53952.46 88888.00 2008-01-06 19:34:50.406 006 17355.92 -2.37 53952.49 88888.00 2008-01-06 19:34:50.906 006 17355.87 -2.63 53952.47 88888.00 2008-01-06 19:34:51.406 006 17355.84 -2.74 53952.51 88888.00 2008-01-06 19:34:51.906 006 17355.87 -2.99 53952.51 88888.00 2008-01-06 19:34:52.406 006 17355.84 -3.21 53952.54 88888.00 2008-01-06 19:34:52.906 006 17355.78 -3.36 53952.58 88888.00 2008-01-06 19:34:53.406 006 17355.80 -3.58 53952.53 88888.00 2008-01-06 19:34:53.906 006 17355.68 -3.74 53952.60 88888.00 2008-01-06 19:34:54.406 006 17355.52 -3.88 53952.61 88888.00 2008-01-06 19:34:54.906 006 17355.48 -3.97 53952.61 88888.00 2008-01-06 19:34:55.406 006 17355.33 -4.13 53952.59 88888.00 2008-01-06 19:34:55.906 006 17355.25 -4.22 53952.58 88888.00 2008-01-06 19:34:56.406 006 17355.10 -4.33 53952.70 88888.00 2008-01-06 19:34:56.906 006 17354.91 -4.40 53952.78 88888.00 2008-01-06 19:34:57.406 006 17354.69 -4.49 53952.84 88888.00 2008-01-06 19:34:57.906 006 17354.54 -4.61 53952.81 88888.00 2008-01-06 19:34:58.406 006 17354.48 -4.70 53952.85 88888.00 2008-01-06 19:34:58.906 006 17354.34 -4.65 53952.87 88888.00 2008-01-06 19:34:59.406 006 17354.19 -4.68 53952.79 88888.00 2008-01-06 19:34:59.906 006 17353.95 -4.68 53952.70 88888.00 2008-01-06 19:35:00.406 006 17353.80 -4.65 53952.74 88888.00 2008-01-06 19:35:00.906 006 17353.62 -4.66 53952.77 88888.00 2008-01-06 19:35:01.406 006 17353.50 -4.67 53952.83 88888.00 2008-01-06 19:35:01.906 006 17353.33 -4.65 53952.88 88888.00 2008-01-06 19:35:02.406 006 17353.11 -4.67 53952.80 88888.00 2008-01-06 19:35:02.906 006 17352.92 -4.61 53952.78 88888.00 2008-01-06 19:35:03.406 006 17352.74 -4.50 53952.83 88888.00 2008-01-06 19:35:03.906 006 17352.62 -4.40 53952.84 88888.00 2008-01-06 19:35:04.406 006 17352.56 -4.42 53952.80 88888.00 2008-01-06 19:35:04.906 006 17352.29 -4.39 53952.77 88888.00 2008-01-06 19:35:05.406 006 17352.09 -4.28 53952.79 88888.00 2008-01-06 19:35:05.906 006 17351.96 -4.10 53952.89 88888.00 2008-01-06 19:35:06.406 006 17351.82 -4.06 53952.78 88888.00 2008-01-06 19:35:06.906 006 17351.64 -3.97 53952.70 88888.00 2008-01-06 19:35:07.406 006 17351.50 -3.87 53952.76 88888.00 2008-01-06 19:35:07.906 006 17351.35 -3.73 53952.77 88888.00 2008-01-06 19:35:08.406 006 17351.22 -3.60 53952.84 88888.00 2008-01-06 19:35:08.906 006 17351.05 -3.54 53952.98 88888.00 2008-01-06 19:35:09.406 006 17350.97 -3.45 53953.06 88888.00 2008-01-06 19:35:09.906 006 17350.77 -3.36 53953.04 88888.00 2008-01-06 19:35:10.406 006 17350.66 -3.22 53953.00 88888.00 2008-01-06 19:35:10.906 006 17350.50 -3.12 53952.94 88888.00 2008-01-06 19:35:11.406 006 17350.30 -2.99 53952.99 88888.00 2008-01-06 19:35:11.906 006 17350.15 -2.83 53953.03 88888.00 2008-01-06 19:35:12.406 006 17350.03 -2.75 53953.04 88888.00 2008-01-06 19:35:12.906 006 17349.95 -2.63 53953.02 88888.00 2008-01-06 19:35:13.406 006 17349.87 -2.48 53953.07 88888.00 2008-01-06 19:35:13.906 006 17349.75 -2.36 53953.17 88888.00 2008-01-06 19:35:14.406 006 17349.70 -2.09 53953.12 88888.00 2008-01-06 19:35:14.906 006 17349.58 -2.05 53953.12 88888.00 2008-01-06 19:35:15.406 006 17349.41 -1.73 53953.09 88888.00 2008-01-06 19:35:15.906 006 17349.39 -1.66 53953.02 88888.00 2008-01-06 19:35:16.406 006 17349.29 -1.31 53952.94 88888.00 2008-01-06 19:35:16.906 006 17349.14 -1.35 53952.96 88888.00 2008-01-06 19:35:17.406 006 17349.05 -1.27 53953.03 88888.00 2008-01-06 19:35:17.906 006 17348.93 -0.87 53953.10 88888.00 2008-01-06 19:35:18.406 006 17348.82 -0.76 53953.16 88888.00 2008-01-06 19:35:18.906 006 17348.72 -0.80 53953.09 88888.00 2008-01-06 19:35:19.406 006 17348.73 -0.66 53953.03 88888.00 2008-01-06 19:35:19.906 006 17348.63 -0.40 53953.06 88888.00 2008-01-06 19:35:20.406 006 17348.58 -0.13 53953.05 88888.00 2008-01-06 19:35:20.906 006 17348.51 0.04 53953.07 88888.00 2008-01-06 19:35:21.406 006 17348.51 0.13 53953.05 88888.00 2008-01-06 19:35:21.906 006 17348.37 0.22 53953.04 88888.00 2008-01-06 19:35:22.406 006 17348.26 0.26 53953.09 88888.00 2008-01-06 19:35:22.906 006 17348.20 0.23 53953.07 88888.00 2008-01-06 19:35:23.406 006 17348.17 0.27 53953.07 88888.00 2008-01-06 19:35:23.906 006 17348.13 0.58 53953.15 88888.00 2008-01-06 19:35:24.406 006 17348.11 1.03 53953.01 88888.00 2008-01-06 19:35:24.906 006 17348.12 1.13 53953.03 88888.00 2008-01-06 19:35:25.406 006 17348.18 1.01 53953.13 88888.00 2008-01-06 19:35:25.906 006 17348.21 1.35 53953.12 88888.00 2008-01-06 19:35:26.406 006 17348.19 1.46 53952.95 88888.00 2008-01-06 19:35:26.906 006 17348.16 1.39 53952.99 88888.00 2008-01-06 19:35:27.406 006 17348.16 1.63 53952.96 88888.00 2008-01-06 19:35:27.906 006 17348.08 1.53 53953.00 88888.00 2008-01-06 19:35:28.406 006 17348.00 1.76 53953.19 88888.00 2008-01-06 19:35:28.906 006 17348.06 1.78 53953.24 88888.00 2008-01-06 19:35:29.406 006 17348.13 2.01 53953.30 88888.00 2008-01-06 19:35:29.906 006 17348.25 1.95 53953.34 88888.00 2008-01-06 19:35:30.406 006 17348.31 2.12 53953.33 88888.00 2008-01-06 19:35:30.906 006 17348.30 2.03 53953.19 88888.00 2008-01-06 19:35:31.406 006 17348.36 2.11 53953.14 88888.00 2008-01-06 19:35:31.906 006 17348.47 2.18 53953.11 88888.00 2008-01-06 19:35:32.406 006 17348.48 2.16 53953.21 88888.00 2008-01-06 19:35:32.906 006 17348.54 2.19 53953.27 88888.00 2008-01-06 19:35:33.406 006 17348.70 2.13 53953.30 88888.00 2008-01-06 19:35:33.906 006 17348.73 2.14 53953.24 88888.00 2008-01-06 19:35:34.406 006 17348.71 1.99 53953.25 88888.00 2008-01-06 19:35:34.906 006 17348.81 1.99 53953.29 88888.00 2008-01-06 19:35:35.406 006 17348.88 2.02 53953.24 88888.00 2008-01-06 19:35:35.906 006 17349.00 1.91 53953.33 88888.00 2008-01-06 19:35:36.406 006 17349.18 1.92 53953.39 88888.00 2008-01-06 19:35:36.906 006 17349.30 1.70 53953.38 88888.00 2008-01-06 19:35:37.406 006 17349.43 1.70 53953.44 88888.00 2008-01-06 19:35:37.906 006 17349.59 1.63 53953.45 88888.00 2008-01-06 19:35:38.406 006 17349.65 1.49 53953.38 88888.00 2008-01-06 19:35:38.906 006 17349.76 1.58 53953.36 88888.00 2008-01-06 19:35:39.406 006 17349.90 1.26 53953.41 88888.00 2008-01-06 19:35:39.906 006 17350.10 1.25 53953.41 88888.00 2008-01-06 19:35:40.406 006 17350.31 1.17 53953.45 88888.00 2008-01-06 19:35:40.906 006 17350.38 0.76 53953.51 88888.00 2008-01-06 19:35:41.406 006 17350.43 0.55 53953.47 88888.00 2008-01-06 19:35:41.906 006 17350.57 0.61 53953.47 88888.00 2008-01-06 19:35:42.406 006 17350.66 0.70 53953.57 88888.00 2008-01-06 19:35:42.906 006 17350.71 0.60 53953.60 88888.00 2008-01-06 19:35:43.406 006 17350.84 0.36 53953.70 88888.00 2008-01-06 19:35:43.906 006 17351.01 0.12 53953.75 88888.00 2008-01-06 19:35:44.406 006 17351.05 -0.06 53953.66 88888.00 2008-01-06 19:35:44.906 006 17351.15 -0.17 53953.67 88888.00 2008-01-06 19:35:45.406 006 17351.28 -0.18 53953.68 88888.00 2008-01-06 19:35:45.906 006 17351.37 -0.37 53953.67 88888.00 2008-01-06 19:35:46.406 006 17351.43 -0.49 53953.69 88888.00 2008-01-06 19:35:46.906 006 17351.50 -0.76 53953.75 88888.00 2008-01-06 19:35:47.406 006 17351.62 -1.15 53953.70 88888.00 2008-01-06 19:35:47.906 006 17351.73 -1.19 53953.78 88888.00 2008-01-06 19:35:48.406 006 17351.76 -1.27 53953.86 88888.00 2008-01-06 19:35:48.906 006 17351.82 -1.56 53953.86 88888.00 2008-01-06 19:35:49.406 006 17351.94 -1.57 53953.88 88888.00 2008-01-06 19:35:49.906 006 17352.04 -1.89 53953.89 88888.00 2008-01-06 19:35:50.406 006 17352.11 -1.97 53953.89 88888.00 2008-01-06 19:35:50.906 006 17352.14 -2.25 53953.93 88888.00 2008-01-06 19:35:51.406 006 17352.17 -2.38 53954.00 88888.00 2008-01-06 19:35:51.906 006 17352.28 -2.51 53954.04 88888.00 2008-01-06 19:35:52.406 006 17352.36 -2.70 53954.02 88888.00 2008-01-06 19:35:52.906 006 17352.45 -2.92 53953.99 88888.00 2008-01-06 19:35:53.406 006 17352.59 -3.12 53953.92 88888.00 2008-01-06 19:35:53.906 006 17352.76 -3.28 53953.97 88888.00 2008-01-06 19:35:54.406 006 17352.95 -3.54 53954.03 88888.00 2008-01-06 19:35:54.906 006 17352.99 -3.75 53954.02 88888.00 2008-01-06 19:35:55.406 006 17353.05 -3.93 53954.05 88888.00 2008-01-06 19:35:55.906 006 17353.21 -4.09 53954.12 88888.00 2008-01-06 19:35:56.406 006 17353.28 -4.43 53954.04 88888.00 2008-01-06 19:35:56.906 006 17353.35 -4.58 53954.16 88888.00 2008-01-06 19:35:57.406 006 17353.43 -4.69 53954.12 88888.00 2008-01-06 19:35:57.906 006 17353.54 -4.91 53954.06 88888.00 2008-01-06 19:35:58.406 006 17353.63 -5.15 53954.07 88888.00 2008-01-06 19:35:58.906 006 17353.72 -5.30 53954.13 88888.00 2008-01-06 19:35:59.406 006 17353.89 -5.43 53954.11 88888.00 2008-01-06 19:35:59.906 006 17353.92 -5.62 53954.10 88888.00 2008-01-06 19:36:00.406 006 17354.03 -5.76 53954.23 88888.00 2008-01-06 19:36:00.906 006 17354.13 -5.89 53954.19 88888.00 2008-01-06 19:36:01.406 006 17354.13 -6.09 53954.22 88888.00 2008-01-06 19:36:01.906 006 17354.25 -6.27 53954.29 88888.00 2008-01-06 19:36:02.406 006 17354.41 -6.43 53954.39 88888.00 2008-01-06 19:36:02.906 006 17354.43 -6.63 53954.37 88888.00 2008-01-06 19:36:03.406 006 17354.55 -6.73 53954.41 88888.00 2008-01-06 19:36:03.906 006 17354.61 -6.89 53954.40 88888.00 2008-01-06 19:36:04.406 006 17354.56 -7.08 53954.29 88888.00 2008-01-06 19:36:04.906 006 17354.69 -7.23 53954.30 88888.00 2008-01-06 19:36:05.406 006 17354.72 -7.38 53954.29 88888.00 2008-01-06 19:36:05.906 006 17354.70 -7.53 53954.39 88888.00 2008-01-06 19:36:06.406 006 17354.74 -7.74 53954.37 88888.00 2008-01-06 19:36:06.906 006 17354.72 -7.83 53954.34 88888.00 2008-01-06 19:36:07.406 006 17354.73 -7.84 53954.37 88888.00 2008-01-06 19:36:07.906 006 17354.71 -8.02 53954.28 88888.00 2008-01-06 19:36:08.406 006 17354.75 -8.11 53954.25 88888.00 2008-01-06 19:36:08.906 006 17354.80 -8.21 53954.27 88888.00 2008-01-06 19:36:09.406 006 17354.80 -8.39 53954.42 88888.00 2008-01-06 19:36:09.906 006 17354.70 -8.51 53954.49 88888.00 2008-01-06 19:36:10.406 006 17354.65 -8.61 53954.51 88888.00 2008-01-06 19:36:10.906 006 17354.63 -8.70 53954.48 88888.00 2008-01-06 19:36:11.406 006 17354.68 -8.86 53954.51 88888.00 2008-01-06 19:36:11.906 006 17354.64 -8.99 53954.51 88888.00 2008-01-06 19:36:12.406 006 17354.69 -9.15 53954.47 88888.00 2008-01-06 19:36:12.906 006 17354.71 -9.24 53954.47 88888.00 2008-01-06 19:36:13.406 006 17354.68 -9.38 53954.46 88888.00 2008-01-06 19:36:13.906 006 17354.70 -9.42 53954.44 88888.00 2008-01-06 19:36:14.406 006 17354.75 -9.47 53954.45 88888.00 2008-01-06 19:36:14.906 006 17354.80 -9.58 53954.37 88888.00 2008-01-06 19:36:15.406 006 17354.78 -9.75 53954.40 88888.00 2008-01-06 19:36:15.906 006 17354.76 -9.83 53954.38 88888.00 2008-01-06 19:36:16.406 006 17354.73 -9.82 53954.27 88888.00 2008-01-06 19:36:16.906 006 17354.68 -9.85 53954.22 88888.00 2008-01-06 19:36:17.406 006 17354.71 -9.92 53954.24 88888.00 2008-01-06 19:36:17.906 006 17354.76 -9.99 53954.23 88888.00 2008-01-06 19:36:18.406 006 17354.82 -10.02 53954.25 88888.00 2008-01-06 19:36:18.906 006 17354.81 -10.01 53954.16 88888.00 2008-01-06 19:36:19.406 006 17354.85 -10.01 53954.21 88888.00 2008-01-06 19:36:19.906 006 17354.76 -10.06 53954.31 88888.00 2008-01-06 19:36:20.406 006 17354.79 -10.14 53954.34 88888.00 2008-01-06 19:36:20.906 006 17354.75 -10.16 53954.35 88888.00 2008-01-06 19:36:21.406 006 17354.79 -10.07 53954.46 88888.00 2008-01-06 19:36:21.906 006 17354.80 -10.01 53954.46 88888.00 2008-01-06 19:36:22.406 006 17354.70 -9.96 53954.45 88888.00 2008-01-06 19:36:22.906 006 17354.74 -9.93 53954.46 88888.00 2008-01-06 19:36:23.406 006 17354.75 -9.84 53954.44 88888.00 2008-01-06 19:36:23.906 006 17354.62 -9.78 53954.40 88888.00 2008-01-06 19:36:24.406 006 17354.52 -9.70 53954.30 88888.00 2008-01-06 19:36:24.906 006 17354.31 -9.67 53954.26 88888.00 2008-01-06 19:36:25.406 006 17354.30 -9.60 53954.33 88888.00 2008-01-06 19:36:25.906 006 17354.24 -9.47 53954.31 88888.00 2008-01-06 19:36:26.406 006 17354.03 -9.50 53954.29 88888.00 2008-01-06 19:36:26.906 006 17353.93 -9.48 53954.23 88888.00 2008-01-06 19:36:27.406 006 17353.87 -9.40 53954.19 88888.00 2008-01-06 19:36:27.906 006 17353.70 -9.24 53954.28 88888.00 2008-01-06 19:36:28.406 006 17353.52 -9.17 53954.27 88888.00 2008-01-06 19:36:28.906 006 17353.40 -9.05 53954.24 88888.00 2008-01-06 19:36:29.406 006 17353.28 -8.97 53954.23 88888.00 2008-01-06 19:36:29.906 006 17353.10 -8.86 53954.34 88888.00 2008-01-06 19:36:30.406 006 17353.02 -8.70 53954.31 88888.00 2008-01-06 19:36:30.906 006 17352.86 -8.58 53954.37 88888.00 2008-01-06 19:36:31.406 006 17352.72 -8.49 53954.48 88888.00 2008-01-06 19:36:31.906 006 17352.62 -8.41 53954.45 88888.00 2008-01-06 19:36:32.406 006 17352.48 -8.31 53954.45 88888.00 2008-01-06 19:36:32.906 006 17352.36 -8.16 53954.48 88888.00 2008-01-06 19:36:33.406 006 17352.20 -8.01 53954.48 88888.00 2008-01-06 19:36:33.906 006 17352.10 -7.93 53954.37 88888.00 2008-01-06 19:36:34.406 006 17351.97 -7.89 53954.22 88888.00 2008-01-06 19:36:34.906 006 17351.87 -7.71 53954.25 88888.00 2008-01-06 19:36:35.406 006 17351.83 -7.57 53954.25 88888.00 2008-01-06 19:36:35.906 006 17351.70 -7.49 53954.29 88888.00 2008-01-06 19:36:36.406 006 17351.48 -7.36 53954.35 88888.00 2008-01-06 19:36:36.906 006 17351.34 -7.29 53954.37 88888.00 2008-01-06 19:36:37.406 006 17351.21 -7.13 53954.27 88888.00 2008-01-06 19:36:37.906 006 17351.15 -7.06 53954.35 88888.00 2008-01-06 19:36:38.406 006 17351.15 -7.02 53954.42 88888.00 2008-01-06 19:36:38.906 006 17351.03 -6.90 53954.46 88888.00 2008-01-06 19:36:39.406 006 17350.97 -6.81 53954.39 88888.00 2008-01-06 19:36:39.906 006 17350.93 -6.75 53954.31 88888.00 2008-01-06 19:36:40.406 006 17350.89 -6.69 53954.35 88888.00 2008-01-06 19:36:40.906 006 17350.78 -6.51 53954.45 88888.00 2008-01-06 19:36:41.406 006 17350.68 -6.34 53954.26 88888.00 2008-01-06 19:36:41.906 006 17350.67 -6.24 53954.18 88888.00 2008-01-06 19:36:42.406 006 17350.67 -6.17 53954.26 88888.00 2008-01-06 19:36:42.906 006 17350.73 -6.07 53954.33 88888.00 2008-01-06 19:36:43.406 006 17350.70 -5.94 53954.44 88888.00 2008-01-06 19:36:43.906 006 17350.54 -5.82 53954.39 88888.00 2008-01-06 19:36:44.406 006 17350.50 -5.63 53954.34 88888.00 2008-01-06 19:36:44.906 006 17350.53 -5.49 53954.28 88888.00 2008-01-06 19:36:45.406 006 17350.53 -5.45 53954.36 88888.00 2008-01-06 19:36:45.906 006 17350.51 -5.35 53954.34 88888.00 2008-01-06 19:36:46.406 006 17350.47 -5.24 53954.36 88888.00 2008-01-06 19:36:46.906 006 17350.34 -5.09 53954.35 88888.00 2008-01-06 19:36:47.406 006 17350.34 -4.94 53954.30 88888.00 2008-01-06 19:36:47.906 006 17350.35 -4.80 53954.31 88888.00 2008-01-06 19:36:48.406 006 17350.33 -4.68 53954.40 88888.00 2008-01-06 19:36:48.906 006 17350.33 -4.61 53954.49 88888.00 2008-01-06 19:36:49.406 006 17350.27 -4.56 53954.51 88888.00 2008-01-06 19:36:49.906 006 17350.24 -4.41 53954.48 88888.00 2008-01-06 19:36:50.406 006 17350.13 -4.26 53954.44 88888.00 2008-01-06 19:36:50.906 006 17350.15 -4.19 53954.38 88888.00 2008-01-06 19:36:51.406 006 17350.14 -4.08 53954.39 88888.00 2008-01-06 19:36:51.906 006 17350.04 -4.01 53954.39 88888.00 2008-01-06 19:36:52.406 006 17350.06 -3.90 53954.52 88888.00 2008-01-06 19:36:52.906 006 17350.01 -3.82 53954.53 88888.00 2008-01-06 19:36:53.406 006 17349.91 -3.83 53954.45 88888.00 2008-01-06 19:36:53.906 006 17349.99 -3.77 53954.38 88888.00 2008-01-06 19:36:54.406 006 17350.02 -3.73 53954.42 88888.00 2008-01-06 19:36:54.906 006 17349.94 -3.75 53954.33 88888.00 2008-01-06 19:36:55.406 006 17349.89 -3.71 53954.42 88888.00 2008-01-06 19:36:55.906 006 17349.99 -3.67 53954.45 88888.00 2008-01-06 19:36:56.406 006 17349.96 -3.60 53954.35 88888.00 2008-01-06 19:36:56.906 006 17349.92 -3.57 53954.47 88888.00 2008-01-06 19:36:57.406 006 17349.84 -3.61 53954.44 88888.00 2008-01-06 19:36:57.906 006 17349.87 -3.63 53954.42 88888.00 2008-01-06 19:36:58.406 006 17349.85 -3.61 53954.46 88888.00 2008-01-06 19:36:58.906 006 17349.82 -3.62 53954.51 88888.00 2008-01-06 19:36:59.406 006 17349.80 -3.67 53954.42 88888.00 2008-01-06 19:36:59.906 006 17349.72 -3.61 53954.46 88888.00 2008-01-06 19:37:00.406 006 17349.61 -3.61 53954.48 88888.00 2008-01-06 19:37:00.906 006 17349.68 -3.54 53954.57 88888.00 2008-01-06 19:37:01.406 006 17349.68 -3.53 53954.72 88888.00 2008-01-06 19:37:01.906 006 17349.60 -3.55 53954.74 88888.00 2008-01-06 19:37:02.406 006 17349.59 -3.57 53954.75 88888.00 2008-01-06 19:37:02.906 006 17349.70 -3.62 53954.75 88888.00 2008-01-06 19:37:03.406 006 17349.63 -3.59 53954.68 88888.00 2008-01-06 19:37:03.906 006 17349.59 -3.54 53954.72 88888.00 2008-01-06 19:37:04.406 006 17349.72 -3.59 53954.72 88888.00 2008-01-06 19:37:04.906 006 17349.79 -3.54 53954.68 88888.00 2008-01-06 19:37:05.406 006 17349.76 -3.43 53954.67 88888.00 2008-01-06 19:37:05.906 006 17349.70 -3.47 53954.72 88888.00 2008-01-06 19:37:06.406 006 17349.62 -3.47 53954.75 88888.00 2008-01-06 19:37:06.906 006 17349.61 -3.43 53954.68 88888.00 2008-01-06 19:37:07.406 006 17349.54 -3.36 53954.70 88888.00 2008-01-06 19:37:07.906 006 17349.45 -3.26 53954.68 88888.00 2008-01-06 19:37:08.406 006 17349.50 -3.33 53954.80 88888.00 2008-01-06 19:37:08.906 006 17349.45 -3.26 53954.73 88888.00 2008-01-06 19:37:09.406 006 17349.35 -3.21 53954.77 88888.00 2008-01-06 19:37:09.906 006 17349.33 -3.22 53954.73 88888.00 2008-01-06 19:37:10.406 006 17349.34 -3.22 53954.72 88888.00 2008-01-06 19:37:10.906 006 17349.30 -3.24 53954.81 88888.00 2008-01-06 19:37:11.406 006 17349.23 -3.25 53954.85 88888.00 2008-01-06 19:37:11.906 006 17349.12 -3.25 53954.85 88888.00 2008-01-06 19:37:12.406 006 17348.98 -3.29 53954.87 88888.00 2008-01-06 19:37:12.906 006 17348.99 -3.26 53954.92 88888.00 2008-01-06 19:37:13.406 006 17348.93 -3.34 53954.89 88888.00 2008-01-06 19:37:13.906 006 17348.87 -3.40 53954.94 88888.00 2008-01-06 19:37:14.406 006 17348.89 -3.43 53954.97 88888.00 2008-01-06 19:37:14.903 006 17348.88 -3.39 53955.00 88888.00 2008-01-06 19:37:15.403 006 17348.89 -3.39 53954.93 88888.00 2008-01-06 19:37:15.903 006 17348.88 -3.42 53954.96 88888.00 2008-01-06 19:37:16.403 006 17348.87 -3.47 53954.95 88888.00 2008-01-06 19:37:16.903 006 17348.81 -3.47 53955.00 88888.00 2008-01-06 19:37:17.403 006 17348.79 -3.57 53955.09 88888.00 2008-01-06 19:37:17.903 006 17348.74 -3.61 53955.14 88888.00 2008-01-06 19:37:18.403 006 17348.74 -3.67 53955.11 88888.00 2008-01-06 19:37:18.903 006 17348.68 -3.74 53955.12 88888.00 2008-01-06 19:37:19.403 006 17348.76 -3.72 53955.23 88888.00 2008-01-06 19:37:19.903 006 17348.78 -3.78 53955.23 88888.00 2008-01-06 19:37:20.403 006 17348.81 -3.83 53955.17 88888.00 2008-01-06 19:37:20.903 006 17348.90 -3.91 53955.12 88888.00 2008-01-06 19:37:21.403 006 17348.89 -3.93 53955.18 88888.00 2008-01-06 19:37:21.903 006 17348.94 -3.97 53955.22 88888.00 2008-01-06 19:37:22.403 006 17348.97 -3.98 53955.22 88888.00 2008-01-06 19:37:22.903 006 17348.99 -4.10 53955.20 88888.00 2008-01-06 19:37:23.403 006 17349.00 -4.17 53955.30 88888.00 2008-01-06 19:37:23.903 006 17349.08 -4.19 53955.28 88888.00 2008-01-06 19:37:24.403 006 17349.17 -4.27 53955.23 88888.00 2008-01-06 19:37:24.903 006 17349.17 -4.33 53955.32 88888.00 2008-01-06 19:37:25.403 006 17349.17 -4.38 53955.35 88888.00 2008-01-06 19:37:25.903 006 17349.05 -4.40 53955.43 88888.00 2008-01-06 19:37:26.403 006 17349.03 -4.47 53955.24 88888.00 2008-01-06 19:37:26.903 006 17349.05 -4.53 53955.26 88888.00 2008-01-06 19:37:27.403 006 17349.08 -4.50 53955.29 88888.00 2008-01-06 19:37:27.903 006 17349.18 -4.49 53955.34 88888.00 2008-01-06 19:37:28.403 006 17349.14 -4.58 53955.37 88888.00 2008-01-06 19:37:28.903 006 17349.07 -4.64 53955.36 88888.00 2008-01-06 19:37:29.403 006 17348.99 -4.64 53955.28 88888.00 2008-01-06 19:37:29.903 006 17348.92 -4.60 53955.24 88888.00 2008-01-06 19:37:30.403 006 17349.03 -4.60 53955.23 88888.00 2008-01-06 19:37:30.903 006 17348.94 -4.65 53955.35 88888.00 2008-01-06 19:37:31.403 006 17348.87 -4.65 53955.45 88888.00 2008-01-06 19:37:31.903 006 17348.79 -4.58 53955.46 88888.00 2008-01-06 19:37:32.403 006 17348.67 -4.50 53955.51 88888.00 2008-01-06 19:37:32.903 006 17348.57 -4.52 53955.46 88888.00 2008-01-06 19:37:33.403 006 17348.58 -4.57 53955.48 88888.00 2008-01-06 19:37:33.903 006 17348.50 -4.52 53955.47 88888.00 2008-01-06 19:37:34.403 006 17348.32 -4.49 53955.46 88888.00 2008-01-06 19:37:34.903 006 17348.28 -4.47 53955.49 88888.00 2008-01-06 19:37:35.403 006 17348.18 -4.52 53955.47 88888.00 2008-01-06 19:37:35.903 006 17348.06 -4.47 53955.51 88888.00 2008-01-06 19:37:36.403 006 17347.97 -4.41 53955.41 88888.00 2008-01-06 19:37:36.903 006 17347.91 -4.38 53955.42 88888.00 2008-01-06 19:37:37.403 006 17347.79 -4.33 53955.48 88888.00 2008-01-06 19:37:37.903 006 17347.72 -4.29 53955.46 88888.00 2008-01-06 19:37:38.403 006 17347.69 -4.26 53955.41 88888.00 2008-01-06 19:37:38.903 006 17347.60 -4.22 53955.47 88888.00 2008-01-06 19:37:39.403 006 17347.54 -4.12 53955.42 88888.00 2008-01-06 19:37:39.903 006 17347.38 -4.04 53955.43 88888.00 2008-01-06 19:37:40.403 006 17347.24 -3.97 53955.39 88888.00 2008-01-06 19:37:40.903 006 17347.11 -3.97 53955.43 88888.00 2008-01-06 19:37:41.403 006 17347.05 -3.96 53955.41 88888.00 2008-01-06 19:37:41.903 006 17346.96 -3.93 53955.38 88888.00 2008-01-06 19:37:42.403 006 17346.93 -3.88 53955.38 88888.00 2008-01-06 19:37:42.903 006 17346.89 -3.83 53955.41 88888.00 2008-01-06 19:37:43.403 006 17346.78 -3.77 53955.40 88888.00 2008-01-06 19:37:43.903 006 17346.74 -3.69 53955.47 88888.00 2008-01-06 19:37:44.403 006 17346.59 -3.57 53955.47 88888.00 2008-01-06 19:37:44.903 006 17346.46 -3.47 53955.37 88888.00 2008-01-06 19:37:45.403 006 17346.34 -3.33 53955.52 88888.00 2008-01-06 19:37:45.903 006 17346.26 -3.22 53955.58 88888.00 2008-01-06 19:37:46.403 006 17346.27 -3.14 53955.56 88888.00 2008-01-06 19:37:46.903 006 17346.24 -3.05 53955.54 88888.00 2008-01-06 19:37:47.403 006 17346.17 -2.92 53955.58 88888.00 2008-01-06 19:37:47.903 006 17346.14 -2.91 53955.51 88888.00 2008-01-06 19:37:48.403 006 17346.06 -2.84 53955.57 88888.00 2008-01-06 19:37:48.903 006 17345.95 -2.69 53955.56 88888.00 2008-01-06 19:37:49.403 006 17345.89 -2.56 53955.57 88888.00 2008-01-06 19:37:49.903 006 17345.83 -2.54 53955.49 88888.00 2008-01-06 19:37:50.403 006 17345.71 -2.47 53955.40 88888.00 2008-01-06 19:37:50.903 006 17345.65 -2.28 53955.39 88888.00 2008-01-06 19:37:51.403 006 17345.60 -2.19 53955.35 88888.00 2008-01-06 19:37:51.903 006 17345.56 -2.06 53955.47 88888.00 2008-01-06 19:37:52.403 006 17345.60 -1.95 53955.51 88888.00 2008-01-06 19:37:52.903 006 17345.51 -1.76 53955.51 88888.00 2008-01-06 19:37:53.403 006 17345.48 -1.70 53955.43 88888.00 2008-01-06 19:37:53.903 006 17345.43 -1.59 53955.35 88888.00 2008-01-06 19:37:54.403 006 17345.41 -1.63 53955.37 88888.00 2008-01-06 19:37:54.903 006 17345.40 -1.38 53955.43 88888.00 2008-01-06 19:37:55.403 006 17345.42 -1.44 53955.35 88888.00 2008-01-06 19:37:55.903 006 17345.34 -1.36 53955.35 88888.00 2008-01-06 19:37:56.403 006 17345.34 -1.13 53955.38 88888.00 2008-01-06 19:37:56.903 006 17345.38 -1.26 53955.32 88888.00 2008-01-06 19:37:57.403 006 17345.41 -1.18 53955.41 88888.00 2008-01-06 19:37:57.903 006 17345.38 -0.86 53955.38 88888.00 2008-01-06 19:37:58.403 006 17345.42 -0.86 53955.34 88888.00 2008-01-06 19:37:58.903 006 17345.46 -1.04 53955.25 88888.00 2008-01-06 19:37:59.403 006 17345.54 -0.86 53955.18 88888.00 2008-01-06 19:37:59.903 006 17345.54 -0.58 53955.23 88888.00 2008-01-06 19:38:00.403 006 17345.56 -0.59 53955.16 88888.00 2008-01-06 19:38:00.903 006 17345.58 -0.48 53955.16 88888.00 2008-01-06 19:38:01.403 006 17345.63 -0.69 53955.17 88888.00 2008-01-06 19:38:01.903 006 17345.72 -0.80 53955.23 88888.00 2008-01-06 19:38:02.403 006 17345.78 -0.56 53955.27 88888.00 2008-01-06 19:38:02.903 006 17345.75 -0.39 53955.18 88888.00 2008-01-06 19:38:03.403 006 17345.67 -0.29 53955.18 88888.00 2008-01-06 19:38:03.903 006 17345.68 -0.31 53955.23 88888.00 2008-01-06 19:38:04.403 006 17345.74 -0.30 53955.22 88888.00 2008-01-06 19:38:04.903 006 17345.83 -0.27 53955.11 88888.00 2008-01-06 19:38:05.403 006 17345.80 -0.40 53955.11 88888.00 2008-01-06 19:38:05.903 006 17345.77 -0.53 53955.05 88888.00 2008-01-06 19:38:06.403 006 17345.78 -0.55 53955.13 88888.00 2008-01-06 19:38:06.903 006 17345.85 -0.30 53955.12 88888.00 2008-01-06 19:38:07.403 006 17345.85 -0.16 53955.13 88888.00 2008-01-06 19:38:07.903 006 17345.93 -0.09 53955.04 88888.00 2008-01-06 19:38:08.403 006 17345.89 -0.04 53955.00 88888.00 2008-01-06 19:38:08.903 006 17345.88 -0.08 53955.03 88888.00 2008-01-06 19:38:09.403 006 17345.95 -0.01 53955.05 88888.00 2008-01-06 19:38:09.903 006 17345.87 0.00 53955.09 88888.00 2008-01-06 19:38:10.403 006 17345.85 0.02 53955.15 88888.00 2008-01-06 19:38:10.903 006 17345.82 0.00 53955.05 88888.00 2008-01-06 19:38:11.403 006 17345.87 0.06 53955.09 88888.00 2008-01-06 19:38:11.903 006 17345.77 0.03 53955.13 88888.00 2008-01-06 19:38:12.403 006 17345.77 0.04 53955.07 88888.00 2008-01-06 19:38:12.903 006 17345.76 0.01 53955.01 88888.00 2008-01-06 19:38:13.403 006 17345.80 0.02 53954.95 88888.00 2008-01-06 19:38:13.903 006 17345.77 0.09 53954.96 88888.00 2008-01-06 19:38:14.403 006 17345.76 0.10 53955.00 88888.00 2008-01-06 19:38:14.903 006 17345.67 0.10 53954.92 88888.00 2008-01-06 19:38:15.403 006 17345.71 0.14 53954.97 88888.00 2008-01-06 19:38:15.903 006 17345.65 0.09 53954.95 88888.00 2008-01-06 19:38:16.403 006 17345.60 0.06 53955.01 88888.00 2008-01-06 19:38:16.903 006 17345.65 0.04 53954.98 88888.00 2008-01-06 19:38:17.403 006 17345.66 0.08 53955.04 88888.00 2008-01-06 19:38:17.903 006 17345.55 0.09 53954.95 88888.00 2008-01-06 19:38:18.403 006 17345.53 0.03 53954.84 88888.00 2008-01-06 19:38:18.903 006 17345.61 0.02 53954.90 88888.00 2008-01-06 19:38:19.403 006 17345.53 0.02 53954.92 88888.00 2008-01-06 19:38:19.903 006 17345.51 0.02 53955.01 88888.00 2008-01-06 19:38:20.403 006 17345.62 0.06 53954.94 88888.00 2008-01-06 19:38:20.903 006 17345.54 0.03 53954.98 88888.00 2008-01-06 19:38:21.403 006 17345.51 0.02 53954.90 88888.00 2008-01-06 19:38:21.903 006 17345.55 0.17 53954.83 88888.00 2008-01-06 19:38:22.403 006 17345.61 0.37 53954.92 88888.00 2008-01-06 19:38:22.903 006 17345.65 0.60 53954.98 88888.00 2008-01-06 19:38:23.403 006 17345.73 0.79 53955.12 88888.00 2008-01-06 19:38:23.903 006 17345.81 0.77 53955.05 88888.00 2008-01-06 19:38:24.403 006 17345.80 0.59 53954.92 88888.00 2008-01-06 19:38:24.903 006 17345.76 0.41 53954.85 88888.00 2008-01-06 19:38:25.403 006 17345.81 0.55 53954.80 88888.00 2008-01-06 19:38:25.903 006 17345.83 0.76 53954.72 88888.00 2008-01-06 19:38:26.403 006 17345.83 0.84 53954.72 88888.00 2008-01-06 19:38:26.903 006 17345.77 0.82 53954.93 88888.00 2008-01-06 19:38:27.403 006 17345.80 0.74 53954.97 88888.00 2008-01-06 19:38:27.903 006 17345.81 0.92 53954.90 88888.00 2008-01-06 19:38:28.403 006 17345.81 1.10 53954.91 88888.00 2008-01-06 19:38:28.903 006 17345.73 1.06 53954.95 88888.00 2008-01-06 19:38:29.403 006 17345.60 0.95 53954.87 88888.00 2008-01-06 19:38:29.903 006 17345.50 1.28 53954.83 88888.00 2008-01-06 19:38:30.403 006 17345.51 1.29 53954.90 88888.00 2008-01-06 19:38:30.903 006 17345.43 1.25 53954.92 88888.00 2008-01-06 19:38:31.403 006 17345.34 1.53 53954.90 88888.00 2008-01-06 19:38:31.903 006 17345.17 1.44 53954.98 88888.00 2008-01-06 19:38:32.403 006 17345.02 1.64 53954.89 88888.00 2008-01-06 19:38:32.903 006 17344.95 1.74 53954.92 88888.00 2008-01-06 19:38:33.403 006 17344.91 1.84 53955.00 88888.00 2008-01-06 19:38:33.903 006 17344.86 1.83 53954.94 88888.00 2008-01-06 19:38:34.403 006 17344.78 2.02 53955.00 88888.00 2008-01-06 19:38:34.903 006 17344.58 2.11 53955.01 88888.00 2008-01-06 19:38:35.403 006 17344.45 2.26 53954.98 88888.00 2008-01-06 19:38:35.903 006 17344.29 2.32 53954.96 88888.00 2008-01-06 19:38:36.403 006 17344.22 2.37 53954.93 88888.00 2008-01-06 19:38:36.903 006 17344.09 2.46 53954.96 88888.00 2008-01-06 19:38:37.403 006 17343.95 2.48 53954.96 88888.00 2008-01-06 19:38:37.903 006 17343.89 2.74 53954.85 88888.00 2008-01-06 19:38:38.403 006 17343.74 2.81 53954.94 88888.00 2008-01-06 19:38:38.903 006 17343.70 2.86 53954.97 88888.00 2008-01-06 19:38:39.403 006 17343.58 2.96 53954.89 88888.00 2008-01-06 19:38:39.903 006 17343.46 3.08 53954.89 88888.00 2008-01-06 19:38:40.403 006 17343.31 3.14 53954.92 88888.00 2008-01-06 19:38:40.903 006 17343.21 3.22 53954.91 88888.00 2008-01-06 19:38:41.403 006 17343.15 3.26 53955.00 88888.00 2008-01-06 19:38:41.903 006 17343.05 3.39 53954.98 88888.00 2008-01-06 19:38:42.403 006 17342.96 3.51 53954.98 88888.00 2008-01-06 19:38:42.903 006 17342.85 3.62 53955.09 88888.00 2008-01-06 19:38:43.403 006 17342.85 3.65 53955.11 88888.00 2008-01-06 19:38:43.903 006 17342.79 3.69 53955.05 88888.00 2008-01-06 19:38:44.403 006 17342.72 3.81 53955.03 88888.00 2008-01-06 19:38:44.903 006 17342.68 3.81 53955.03 88888.00 2008-01-06 19:38:45.403 006 17342.66 3.86 53954.96 88888.00 2008-01-06 19:38:45.903 006 17342.59 3.99 53955.01 88888.00 2008-01-06 19:38:46.403 006 17342.50 4.08 53955.01 88888.00 2008-01-06 19:38:46.903 006 17342.54 4.14 53955.05 88888.00 2008-01-06 19:38:47.403 006 17342.51 4.28 53955.00 88888.00 2008-01-06 19:38:47.903 006 17342.48 4.42 53955.05 88888.00 2008-01-06 19:38:48.403 006 17342.38 4.55 53955.03 88888.00 2008-01-06 19:38:48.903 006 17342.41 4.57 53955.01 88888.00 2008-01-06 19:38:49.403 006 17342.46 4.59 53955.12 88888.00 2008-01-06 19:38:49.903 006 17342.38 4.64 53955.06 88888.00 2008-01-06 19:38:50.403 006 17342.44 4.72 53955.04 88888.00 2008-01-06 19:38:50.903 006 17342.39 4.79 53955.09 88888.00 2008-01-06 19:38:51.403 006 17342.38 4.89 53955.11 88888.00 2008-01-06 19:38:51.903 006 17342.48 5.04 53955.08 88888.00 2008-01-06 19:38:52.403 006 17342.48 5.17 53955.11 88888.00 2008-01-06 19:38:52.903 006 17342.36 5.26 53955.00 88888.00 2008-01-06 19:38:53.403 006 17342.27 5.33 53954.96 88888.00 2008-01-06 19:38:53.903 006 17342.27 5.42 53954.94 88888.00 2008-01-06 19:38:54.403 006 17342.31 5.56 53954.97 88888.00 2008-01-06 19:38:54.903 006 17342.37 5.66 53955.05 88888.00 2008-01-06 19:38:55.403 006 17342.45 5.66 53954.97 88888.00 2008-01-06 19:38:55.903 006 17342.37 5.75 53954.91 88888.00 2008-01-06 19:38:56.403 006 17342.27 5.79 53955.01 88888.00 2008-01-06 19:38:56.903 006 17342.30 5.91 53955.09 88888.00 2008-01-06 19:38:57.403 006 17342.28 5.97 53955.11 88888.00 2008-01-06 19:38:57.903 006 17342.25 6.11 53955.05 88888.00 2008-01-06 19:38:58.403 006 17342.29 6.18 53955.01 88888.00 2008-01-06 19:38:58.903 006 17342.27 6.19 53955.07 88888.00 2008-01-06 19:38:59.403 006 17342.36 6.27 53955.02 88888.00 2008-01-06 19:38:59.903 006 17342.45 6.34 53954.96 88888.00 2008-01-06 19:39:00.403 006 17342.42 6.36 53954.87 88888.00 2008-01-06 19:39:00.903 006 17342.44 6.44 53954.92 88888.00 2008-01-06 19:39:01.403 006 17342.48 6.51 53954.84 88888.00 2008-01-06 19:39:01.903 006 17342.46 6.54 53954.86 88888.00 2008-01-06 19:39:02.403 006 17342.45 6.56 53954.87 88888.00 2008-01-06 19:39:02.903 006 17342.40 6.67 53954.92 88888.00 2008-01-06 19:39:03.403 006 17342.39 6.75 53954.85 88888.00 2008-01-06 19:39:03.903 006 17342.39 6.75 53954.78 88888.00 2008-01-06 19:39:04.403 006 17342.42 6.76 53954.74 88888.00 2008-01-06 19:39:04.903 006 17342.40 6.87 53954.83 88888.00 2008-01-06 19:39:05.403 006 17342.37 6.94 53954.81 88888.00 2008-01-06 19:39:05.903 006 17342.29 6.96 53954.79 88888.00 2008-01-06 19:39:06.403 006 17342.39 6.96 53954.80 88888.00 2008-01-06 19:39:06.903 006 17342.48 6.94 53954.85 88888.00 2008-01-06 19:39:07.403 006 17342.44 6.97 53954.94 88888.00 2008-01-06 19:39:07.903 006 17342.33 7.10 53954.84 88888.00 2008-01-06 19:39:08.403 006 17342.25 7.21 53954.81 88888.00 2008-01-06 19:39:08.903 006 17342.25 7.22 53954.92 88888.00 2008-01-06 19:39:09.403 006 17342.28 7.28 53954.97 88888.00 2008-01-06 19:39:09.903 006 17342.21 7.34 53954.96 88888.00 2008-01-06 19:39:10.403 006 17342.20 7.31 53954.96 88888.00 2008-01-06 19:39:10.903 006 17342.21 7.42 53954.86 88888.00 2008-01-06 19:39:11.403 006 17342.18 7.52 53954.93 88888.00 2008-01-06 19:39:11.903 006 17342.26 7.61 53954.93 88888.00 2008-01-06 19:39:12.403 006 17342.31 7.67 53954.84 88888.00 2008-01-06 19:39:12.903 006 17342.27 7.69 53954.86 88888.00 2008-01-06 19:39:13.403 006 17342.21 7.78 53954.84 88888.00 2008-01-06 19:39:13.903 006 17342.23 7.92 53954.86 88888.00 2008-01-06 19:39:14.403 006 17342.16 8.06 53954.85 88888.00 2008-01-06 19:39:14.903 006 17342.19 8.10 53954.77 88888.00 2008-01-06 19:39:15.403 006 17342.21 8.22 53954.78 88888.00 2008-01-06 19:39:15.903 006 17342.23 8.33 53954.80 88888.00 2008-01-06 19:39:16.403 006 17342.19 8.49 53954.90 88888.00 2008-01-06 19:39:16.903 006 17342.15 8.64 53954.87 88888.00 2008-01-06 19:39:17.403 006 17342.06 8.71 53954.91 88888.00 2008-01-06 19:39:17.903 006 17341.94 8.81 53954.89 88888.00 2008-01-06 19:39:18.403 006 17341.88 8.94 53954.92 88888.00 2008-01-06 19:39:18.903 006 17341.90 9.08 53954.86 88888.00 2008-01-06 19:39:19.403 006 17341.88 9.15 53954.83 88888.00 2008-01-06 19:39:19.903 006 17341.93 9.25 53954.83 88888.00 2008-01-06 19:39:20.403 006 17341.89 9.28 53954.82 88888.00 2008-01-06 19:39:20.903 006 17341.77 9.34 53954.93 88888.00 2008-01-06 19:39:21.403 006 17341.82 9.48 53954.98 88888.00 2008-01-06 19:39:21.903 006 17341.78 9.57 53954.93 88888.00 2008-01-06 19:39:22.403 006 17341.70 9.67 53954.85 88888.00 2008-01-06 19:39:22.903 006 17341.72 9.82 53954.75 88888.00 2008-01-06 19:39:23.403 006 17341.69 9.86 53954.70 88888.00 2008-01-06 19:39:23.903 006 17341.53 9.99 53954.75 88888.00 2008-01-06 19:39:24.403 006 17341.49 10.04 53954.89 88888.00 2008-01-06 19:39:24.903 006 17341.48 10.11 53954.91 88888.00 2008-01-06 19:39:25.403 006 17341.52 10.23 53954.94 88888.00 2008-01-06 19:39:25.903 006 17341.58 10.36 53954.92 88888.00 2008-01-06 19:39:26.403 006 17341.54 10.46 53954.86 88888.00 2008-01-06 19:39:26.903 006 17341.54 10.53 53954.82 88888.00 2008-01-06 19:39:27.403 006 17341.47 10.63 53954.82 88888.00 2008-01-06 19:39:27.903 006 17341.37 10.70 53954.85 88888.00 2008-01-06 19:39:28.403 006 17341.29 10.75 53954.91 88888.00 2008-01-06 19:39:28.903 006 17341.35 10.87 53954.78 88888.00 2008-01-06 19:39:29.403 006 17341.34 11.00 53954.77 88888.00 2008-01-06 19:39:29.903 006 17341.28 11.09 53954.74 88888.00 2008-01-06 19:39:30.403 006 17341.29 11.22 53954.90 88888.00 2008-01-06 19:39:30.903 006 17341.33 11.29 53954.85 88888.00 2008-01-06 19:39:31.403 006 17341.36 11.33 53954.84 88888.00 2008-01-06 19:39:31.903 006 17341.37 11.38 53954.81 88888.00 2008-01-06 19:39:32.403 006 17341.40 11.43 53954.71 88888.00 2008-01-06 19:39:32.903 006 17341.36 11.52 53954.68 88888.00 2008-01-06 19:39:33.403 006 17341.42 11.58 53954.74 88888.00 2008-01-06 19:39:33.903 006 17341.49 11.65 53954.82 88888.00 2008-01-06 19:39:34.403 006 17341.57 11.81 53954.83 88888.00 2008-01-06 19:39:34.903 006 17341.63 11.82 53954.82 88888.00 2008-01-06 19:39:35.403 006 17341.60 11.84 53954.79 88888.00 2008-01-06 19:39:35.903 006 17341.50 11.87 53954.66 88888.00 2008-01-06 19:39:36.403 006 17341.54 11.92 53954.59 88888.00 2008-01-06 19:39:36.903 006 17341.59 12.02 53954.66 88888.00 2008-01-06 19:39:37.403 006 17341.55 12.11 53954.75 88888.00 2008-01-06 19:39:37.903 006 17341.49 12.18 53954.72 88888.00 2008-01-06 19:39:38.403 006 17341.54 12.18 53954.77 88888.00 2008-01-06 19:39:38.903 006 17341.54 12.19 53954.84 88888.00 2008-01-06 19:39:39.403 006 17341.54 12.29 53954.74 88888.00 2008-01-06 19:39:39.903 006 17341.48 12.33 53954.77 88888.00 2008-01-06 19:39:40.403 006 17341.38 12.35 53954.89 88888.00 2008-01-06 19:39:40.903 006 17341.40 12.42 53954.95 88888.00 2008-01-06 19:39:41.403 006 17341.37 12.45 53954.92 88888.00 2008-01-06 19:39:41.903 006 17341.36 12.50 53954.87 88888.00 2008-01-06 19:39:42.403 006 17341.34 12.51 53955.00 88888.00 2008-01-06 19:39:42.903 006 17341.25 12.53 53954.96 88888.00 2008-01-06 19:39:43.403 006 17341.23 12.51 53954.81 88888.00 2008-01-06 19:39:43.903 006 17341.21 12.53 53954.80 88888.00 2008-01-06 19:39:44.403 006 17341.08 12.62 53954.84 88888.00 2008-01-06 19:39:44.903 006 17341.03 12.71 53954.85 88888.00 2008-01-06 19:39:45.403 006 17340.99 12.70 53954.92 88888.00 2008-01-06 19:39:45.903 006 17341.04 12.75 53954.93 88888.00 2008-01-06 19:39:46.403 006 17341.05 12.74 53954.93 88888.00 2008-01-06 19:39:46.903 006 17341.02 12.69 53954.89 88888.00 2008-01-06 19:39:47.403 006 17341.01 12.68 53954.90 88888.00 2008-01-06 19:39:47.903 006 17341.03 12.67 53955.01 88888.00 2008-01-06 19:39:48.403 006 17340.96 12.76 53955.03 88888.00 2008-01-06 19:39:48.903 006 17340.92 12.78 53955.01 88888.00 2008-01-06 19:39:49.403 006 17340.81 12.84 53954.91 88888.00 2008-01-06 19:39:49.903 006 17340.83 12.90 53954.92 88888.00 2008-01-06 19:39:50.403 006 17340.83 12.91 53954.94 88888.00 2008-01-06 19:39:50.903 006 17340.96 12.95 53954.94 88888.00 2008-01-06 19:39:51.403 006 17340.98 12.92 53954.97 88888.00 2008-01-06 19:39:51.903 006 17340.96 12.87 53955.08 88888.00 2008-01-06 19:39:52.403 006 17340.97 12.94 53955.03 88888.00 2008-01-06 19:39:52.903 006 17340.85 12.84 53955.01 88888.00 2008-01-06 19:39:53.403 006 17340.77 12.81 53954.90 88888.00 2008-01-06 19:39:53.903 006 17340.85 12.77 53954.85 88888.00 2008-01-06 19:39:54.403 006 17340.89 12.76 53954.97 88888.00 2008-01-06 19:39:54.903 006 17340.87 12.76 53954.93 88888.00 2008-01-06 19:39:55.403 006 17340.88 12.78 53954.94 88888.00 2008-01-06 19:39:55.903 006 17340.96 12.76 53955.04 88888.00 2008-01-06 19:39:56.403 006 17340.97 12.74 53955.00 88888.00 2008-01-06 19:39:56.903 006 17341.08 12.72 53954.97 88888.00 2008-01-06 19:39:57.403 006 17341.12 12.67 53954.97 88888.00 2008-01-06 19:39:57.903 006 17341.12 12.68 53954.97 88888.00 2008-01-06 19:39:58.403 006 17341.24 12.68 53955.03 88888.00 2008-01-06 19:39:58.903 006 17341.28 12.66 53955.01 88888.00 2008-01-06 19:39:59.403 006 17341.33 12.62 53954.97 88888.00 2008-01-06 19:39:59.903 006 17341.46 12.61 53954.96 88888.00 2008-01-06 19:40:00.403 006 17341.45 12.56 53955.01 88888.00 2008-01-06 19:40:00.903 006 17341.46 12.52 53955.02 88888.00 2008-01-06 19:40:01.403 006 17341.47 12.58 53955.00 88888.00 2008-01-06 19:40:01.903 006 17341.49 12.61 53955.03 88888.00 2008-01-06 19:40:02.403 006 17341.52 12.57 53954.98 88888.00 2008-01-06 19:40:02.903 006 17341.56 12.57 53954.95 88888.00 2008-01-06 19:40:03.403 006 17341.56 12.48 53955.03 88888.00 2008-01-06 19:40:03.903 006 17341.65 12.42 53955.04 88888.00 2008-01-06 19:40:04.403 006 17341.60 12.48 53955.09 88888.00 2008-01-06 19:40:04.900 006 17341.60 12.48 53955.03 88888.00 2008-01-06 19:40:05.400 006 17341.70 12.43 53954.92 88888.00 2008-01-06 19:40:05.900 006 17341.78 12.48 53954.90 88888.00 2008-01-06 19:40:06.400 006 17341.85 12.48 53954.96 88888.00 2008-01-06 19:40:06.900 006 17341.82 12.45 53955.08 88888.00 2008-01-06 19:40:07.400 006 17341.77 12.38 53955.12 88888.00 2008-01-06 19:40:07.900 006 17341.80 12.39 53955.11 88888.00 2008-01-06 19:40:08.400 006 17341.91 12.38 53955.07 88888.00 2008-01-06 19:40:08.900 006 17341.97 12.30 53954.96 88888.00 2008-01-06 19:40:09.400 006 17341.98 12.26 53955.03 88888.00 2008-01-06 19:40:09.900 006 17341.95 12.33 53954.96 88888.00 2008-01-06 19:40:10.400 006 17341.98 12.26 53955.04 88888.00 2008-01-06 19:40:10.900 006 17342.03 12.22 53955.07 88888.00 2008-01-06 19:40:11.400 006 17342.03 12.20 53955.00 88888.00 2008-01-06 19:40:11.900 006 17342.04 12.17 53955.04 88888.00 2008-01-06 19:40:12.400 006 17342.09 12.07 53955.00 88888.00 2008-01-06 19:40:12.900 006 17342.16 12.10 53954.85 88888.00 2008-01-06 19:40:13.400 006 17342.14 12.17 53954.86 88888.00 2008-01-06 19:40:13.900 006 17342.09 12.13 53954.90 88888.00 2008-01-06 19:40:14.400 006 17342.09 12.17 53954.83 88888.00 2008-01-06 19:40:14.900 006 17342.11 12.12 53954.86 88888.00 2008-01-06 19:40:15.400 006 17342.08 12.12 53954.90 88888.00 2008-01-06 19:40:15.900 006 17342.03 12.13 53954.83 88888.00 2008-01-06 19:40:16.400 006 17342.05 12.16 53954.79 88888.00 2008-01-06 19:40:16.900 006 17342.07 12.22 53954.81 88888.00 2008-01-06 19:40:17.400 006 17341.97 12.26 53954.73 88888.00 2008-01-06 19:40:17.900 006 17341.87 12.32 53954.71 88888.00 2008-01-06 19:40:18.400 006 17341.87 12.35 53954.74 88888.00 2008-01-06 19:40:18.900 006 17341.84 12.39 53954.79 88888.00 2008-01-06 19:40:19.400 006 17341.84 12.48 53954.74 88888.00 2008-01-06 19:40:19.900 006 17341.85 12.53 53954.69 88888.00 2008-01-06 19:40:20.400 006 17341.72 12.56 53954.70 88888.00 2008-01-06 19:40:20.900 006 17341.65 12.61 53954.86 88888.00 2008-01-06 19:40:21.400 006 17341.54 12.69 53954.87 88888.00 2008-01-06 19:40:21.900 006 17341.54 12.72 53954.92 88888.00 2008-01-06 19:40:22.400 006 17341.43 12.75 53954.90 88888.00 2008-01-06 19:40:22.900 006 17341.28 12.77 53954.83 88888.00 2008-01-06 19:40:23.400 006 17341.25 12.88 53954.77 88888.00 2008-01-06 19:40:23.900 006 17341.29 13.01 53954.73 88888.00 2008-01-06 19:40:24.400 006 17341.23 13.06 53954.72 88888.00 2008-01-06 19:40:24.900 006 17341.17 13.13 53954.74 88888.00 2008-01-06 19:40:25.400 006 17341.14 13.13 53954.71 88888.00 2008-01-06 19:40:25.900 006 17341.02 13.23 53954.74 88888.00 2008-01-06 19:40:26.400 006 17341.11 13.26 53954.80 88888.00 2008-01-06 19:40:26.900 006 17341.11 13.25 53954.78 88888.00 2008-01-06 19:40:27.400 006 17341.14 13.28 53954.78 88888.00 2008-01-06 19:40:27.900 006 17341.11 13.38 53954.81 88888.00 2008-01-06 19:40:28.400 006 17341.07 13.44 53954.73 88888.00 2008-01-06 19:40:28.900 006 17341.11 13.53 53954.66 88888.00 2008-01-06 19:40:29.400 006 17341.06 13.52 53954.56 88888.00 2008-01-06 19:40:29.900 006 17341.09 13.57 53954.63 88888.00 2008-01-06 19:40:30.400 006 17341.14 13.57 53954.67 88888.00 2008-01-06 19:40:30.900 006 17341.13 13.59 53954.77 88888.00 2008-01-06 19:40:31.400 006 17341.17 13.68 53954.73 88888.00 2008-01-06 19:40:31.900 006 17341.21 13.65 53954.73 88888.00 2008-01-06 19:40:32.400 006 17341.21 13.72 53954.64 88888.00 2008-01-06 19:40:32.900 006 17341.32 13.79 53954.63 88888.00 2008-01-06 19:40:33.400 006 17341.28 13.81 53954.66 88888.00 2008-01-06 19:40:33.900 006 17341.34 13.79 53954.57 88888.00 2008-01-06 19:40:34.400 006 17341.42 13.82 53954.50 88888.00 2008-01-06 19:40:34.900 006 17341.38 13.84 53954.61 88888.00 2008-01-06 19:40:35.400 006 17341.31 13.88 53954.52 88888.00 2008-01-06 19:40:35.900 006 17341.40 13.94 53954.50 88888.00 2008-01-06 19:40:36.400 006 17341.54 13.87 53954.53 88888.00 2008-01-06 19:40:36.900 006 17341.54 13.86 53954.67 88888.00 2008-01-06 19:40:37.400 006 17341.50 13.86 53954.67 88888.00 2008-01-06 19:40:37.900 006 17341.59 13.88 53954.60 88888.00 2008-01-06 19:40:38.400 006 17341.73 13.84 53954.53 88888.00 2008-01-06 19:40:38.900 006 17341.80 13.82 53954.64 88888.00 2008-01-06 19:40:39.400 006 17341.73 13.86 53954.59 88888.00 2008-01-06 19:40:39.900 006 17341.75 13.86 53954.51 88888.00 2008-01-06 19:40:40.400 006 17341.74 13.85 53954.42 88888.00 2008-01-06 19:40:40.900 006 17341.75 13.87 53954.42 88888.00 2008-01-06 19:40:41.400 006 17341.83 13.88 53954.39 88888.00 2008-01-06 19:40:41.900 006 17341.85 13.96 53954.34 88888.00 2008-01-06 19:40:42.400 006 17341.80 14.11 53954.35 88888.00 2008-01-06 19:40:42.900 006 17341.87 14.09 53954.38 88888.00 2008-01-06 19:40:43.400 006 17341.83 14.11 53954.41 88888.00 2008-01-06 19:40:43.900 006 17341.79 14.08 53954.48 88888.00 2008-01-06 19:40:44.400 006 17341.89 14.11 53954.42 88888.00 2008-01-06 19:40:44.900 006 17341.91 14.18 53954.35 88888.00 2008-01-06 19:40:45.400 006 17341.91 14.19 53954.41 88888.00 2008-01-06 19:40:45.900 006 17341.87 14.18 53954.39 88888.00 2008-01-06 19:40:46.400 006 17341.83 14.19 53954.39 88888.00 2008-01-06 19:40:46.900 006 17341.78 14.16 53954.46 88888.00 2008-01-06 19:40:47.400 006 17341.73 14.27 53954.47 88888.00 2008-01-06 19:40:47.900 006 17341.59 14.24 53954.56 88888.00 2008-01-06 19:40:48.400 006 17341.60 14.24 53954.49 88888.00 2008-01-06 19:40:48.900 006 17341.54 14.18 53954.37 88888.00 2008-01-06 19:40:49.400 006 17341.58 14.22 53954.38 88888.00 2008-01-06 19:40:49.900 006 17341.52 14.21 53954.52 88888.00 2008-01-06 19:40:50.400 006 17341.45 14.17 53954.47 88888.00 2008-01-06 19:40:50.900 006 17341.48 14.21 53954.37 88888.00 2008-01-06 19:40:51.400 006 17341.49 14.19 53954.42 88888.00 2008-01-06 19:40:51.900 006 17341.36 14.19 53954.49 88888.00 2008-01-06 19:40:52.400 006 17341.34 14.14 53954.57 88888.00 2008-01-06 19:40:52.900 006 17341.31 14.04 53954.67 88888.00 2008-01-06 19:40:53.400 006 17341.26 14.04 53954.79 88888.00 2008-01-06 19:40:53.900 006 17341.18 13.96 53954.74 88888.00 2008-01-06 19:40:54.400 006 17340.99 13.89 53954.71 88888.00 2008-01-06 19:40:54.900 006 17340.92 13.85 53954.67 88888.00 2008-01-06 19:40:55.400 006 17340.94 13.79 53954.67 88888.00 2008-01-06 19:40:55.900 006 17340.87 13.72 53954.73 88888.00 2008-01-06 19:40:56.400 006 17340.96 13.58 53954.75 88888.00 2008-01-06 19:40:56.900 006 17340.97 13.47 53954.81 88888.00 2008-01-06 19:40:57.400 006 17340.95 13.30 53954.87 88888.00 2008-01-06 19:40:57.900 006 17341.02 13.19 53954.80 88888.00 2008-01-06 19:40:58.400 006 17341.02 12.97 53954.77 88888.00 2008-01-06 19:40:58.900 006 17340.97 12.78 53954.75 88888.00 2008-01-06 19:40:59.400 006 17341.01 12.60 53954.74 88888.00 2008-01-06 19:40:59.900 006 17340.98 12.45 53954.69 88888.00 2008-01-06 19:41:00.400 006 17341.01 12.26 53954.75 88888.00 2008-01-06 19:41:00.900 006 17341.09 12.09 53954.75 88888.00 2008-01-06 19:41:01.400 006 17341.29 11.90 53954.77 88888.00 2008-01-06 19:41:01.900 006 17341.28 11.77 53954.85 88888.00 2008-01-06 19:41:02.400 006 17341.35 11.51 53954.84 88888.00 2008-01-06 19:41:02.900 006 17341.45 11.24 53954.90 88888.00 2008-01-06 19:41:03.400 006 17341.58 11.02 53954.94 88888.00 2008-01-06 19:41:03.900 006 17341.62 10.80 53954.92 88888.00 2008-01-06 19:41:04.400 006 17341.76 10.56 53954.98 88888.00 2008-01-06 19:41:04.900 006 17341.97 10.36 53955.02 88888.00 2008-01-06 19:41:05.400 006 17342.14 10.09 53955.03 88888.00 2008-01-06 19:41:05.900 006 17342.19 9.83 53954.96 88888.00 2008-01-06 19:41:06.400 006 17342.35 9.60 53955.00 88888.00 2008-01-06 19:41:06.900 006 17342.56 9.35 53954.98 88888.00 2008-01-06 19:41:07.400 006 17342.76 9.13 53955.05 88888.00 2008-01-06 19:41:07.900 006 17342.88 8.87 53955.07 88888.00 2008-01-06 19:41:08.400 006 17343.00 8.66 53955.01 88888.00 2008-01-06 19:41:08.900 006 17343.15 8.48 53954.98 88888.00 2008-01-06 19:41:09.400 006 17343.33 8.25 53955.02 88888.00 2008-01-06 19:41:09.899 006 17343.53 7.98 53955.00 88888.00 2008-01-06 19:41:10.399 006 17343.69 7.74 53955.07 88888.00 2008-01-06 19:41:10.899 006 17343.81 7.55 53955.13 88888.00 2008-01-06 19:41:11.399 006 17343.97 7.35 53955.06 88888.00 2008-01-06 19:41:11.899 006 17344.09 7.15 53955.18 88888.00 2008-01-06 19:41:12.399 006 17344.25 6.94 53955.16 88888.00 2008-01-06 19:41:12.899 006 17344.38 6.69 53955.14 88888.00 2008-01-06 19:41:13.399 006 17344.53 6.48 53955.07 88888.00 2008-01-06 19:41:13.899 006 17344.54 6.25 53954.96 88888.00 2008-01-06 19:41:14.399 006 17344.64 6.04 53955.03 88888.00 2008-01-06 19:41:14.900 006 17344.78 5.92 53955.05 88888.00 2008-01-06 19:41:15.400 006 17344.96 5.73 53954.96 88888.00 2008-01-06 19:41:15.900 006 17345.05 5.56 53955.01 88888.00 2008-01-06 19:41:16.400 006 17345.17 5.39 53955.07 88888.00 2008-01-06 19:41:16.900 006 17345.34 5.18 53955.04 88888.00 2008-01-06 19:41:17.400 006 17345.43 5.01 53955.12 88888.00 2008-01-06 19:41:17.900 006 17345.51 4.88 53955.15 88888.00 2008-01-06 19:41:18.400 006 17345.55 4.77 53955.09 88888.00 2008-01-06 19:41:18.900 006 17345.62 4.61 53955.11 88888.00 2008-01-06 19:41:19.400 006 17345.68 4.48 53955.02 88888.00 2008-01-06 19:41:19.910 006 17345.88 4.30 53955.02 88888.00 2008-01-06 19:41:20.410 006 17345.94 4.22 53955.09 88888.00 2008-01-06 19:41:20.910 006 17345.99 4.07 53955.09 88888.00 2008-01-06 19:41:21.410 006 17346.12 3.88 53955.06 88888.00 2008-01-06 19:41:21.910 006 17346.14 3.73 53955.01 88888.00 2008-01-06 19:41:22.410 006 17346.25 3.67 53955.01 88888.00 2008-01-06 19:41:22.910 006 17346.26 3.53 53955.00 88888.00 2008-01-06 19:41:23.410 006 17346.26 3.38 53955.00 88888.00 2008-01-06 19:41:23.910 006 17346.32 3.25 53955.05 88888.00 2008-01-06 19:41:24.410 006 17346.35 3.19 53955.06 88888.00 2008-01-06 19:41:24.910 006 17346.39 3.03 53955.15 88888.00 2008-01-06 19:41:25.410 006 17346.43 2.90 53955.18 88888.00 2008-01-06 19:41:25.910 006 17346.43 2.76 53955.18 88888.00 2008-01-06 19:41:26.410 006 17346.50 2.75 53955.19 88888.00 2008-01-06 19:41:26.910 006 17346.63 2.63 53955.11 88888.00 2008-01-06 19:41:27.410 006 17346.60 2.57 53955.20 88888.00 2008-01-06 19:41:27.910 006 17346.56 2.53 53955.24 88888.00 2008-01-06 19:41:28.410 006 17346.57 2.47 53955.26 88888.00 2008-01-06 19:41:28.910 006 17346.57 2.46 53955.15 88888.00 2008-01-06 19:41:29.410 006 17346.59 2.50 53955.14 88888.00 2008-01-06 19:41:29.910 006 17346.55 2.45 53955.08 88888.00 2008-01-06 19:41:30.410 006 17346.62 2.38 53955.05 88888.00 2008-01-06 19:41:30.910 006 17346.55 2.38 53955.03 88888.00 2008-01-06 19:41:31.410 006 17346.50 2.31 53955.01 88888.00 2008-01-06 19:41:31.910 006 17346.38 2.30 53955.01 88888.00 2008-01-06 19:41:32.410 006 17346.36 2.34 53955.02 88888.00 2008-01-06 19:41:32.910 006 17346.42 2.18 53954.94 88888.00 2008-01-06 19:41:33.410 006 17346.35 2.27 53954.96 88888.00 2008-01-06 19:41:33.910 006 17346.27 2.27 53954.98 88888.00 2008-01-06 19:41:34.410 006 17346.24 2.31 53954.97 88888.00 2008-01-06 19:41:34.910 006 17346.14 2.45 53954.96 88888.00 2008-01-06 19:41:35.410 006 17346.12 2.42 53955.03 88888.00 2008-01-06 19:41:35.910 006 17346.13 2.36 53955.01 88888.00 2008-01-06 19:41:36.410 006 17346.13 2.44 53955.00 88888.00 2008-01-06 19:41:36.910 006 17346.02 2.41 53955.03 88888.00 2008-01-06 19:41:37.410 006 17345.88 2.43 53955.01 88888.00 2008-01-06 19:41:37.910 006 17345.83 2.45 53955.02 88888.00 2008-01-06 19:41:38.410 006 17345.82 2.43 53955.07 88888.00 2008-01-06 19:41:38.910 006 17345.77 2.47 53955.04 88888.00 2008-01-06 19:41:39.410 006 17345.77 2.57 53955.07 88888.00 2008-01-06 19:41:39.910 006 17345.68 2.62 53955.01 88888.00 2008-01-06 19:41:40.410 006 17345.60 2.66 53955.03 88888.00 2008-01-06 19:41:40.910 006 17345.47 2.75 53955.06 88888.00 2008-01-06 19:41:41.410 006 17345.38 2.81 53955.08 88888.00 2008-01-06 19:41:41.910 006 17345.30 2.81 53955.13 88888.00 2008-01-06 19:41:42.410 006 17345.20 2.87 53955.08 88888.00 2008-01-06 19:41:42.910 006 17345.17 2.96 53955.14 88888.00 2008-01-06 19:41:43.410 006 17345.09 3.08 53955.15 88888.00 2008-01-06 19:41:43.910 006 17345.03 3.10 53955.19 88888.00 2008-01-06 19:41:44.410 006 17344.94 3.11 53955.11 88888.00 2008-01-06 19:41:44.910 006 17344.92 3.20 53955.09 88888.00 2008-01-06 19:41:45.410 006 17344.81 3.25 53955.12 88888.00 2008-01-06 19:41:45.910 006 17344.66 3.31 53955.05 88888.00 2008-01-06 19:41:46.410 006 17344.70 3.43 53955.09 88888.00 2008-01-06 19:41:46.910 006 17344.69 3.50 53955.13 88888.00 2008-01-06 19:41:47.410 006 17344.64 3.52 53955.17 88888.00 2008-01-06 19:41:47.910 006 17344.63 3.61 53955.18 88888.00 2008-01-06 19:41:48.410 006 17344.50 3.68 53955.19 88888.00 2008-01-06 19:41:48.910 006 17344.45 3.70 53955.14 88888.00 2008-01-06 19:41:49.410 006 17344.48 3.70 53955.12 88888.00 2008-01-06 19:41:49.910 006 17344.40 3.71 53955.12 88888.00 2008-01-06 19:41:50.410 006 17344.50 3.77 53955.11 88888.00 2008-01-06 19:41:50.910 006 17344.64 3.80 53955.05 88888.00 2008-01-06 19:41:51.410 006 17344.71 3.83 53955.03 88888.00 2008-01-06 19:41:51.910 006 17344.80 3.87 53955.12 88888.00 2008-01-06 19:41:52.410 006 17344.86 3.88 53955.18 88888.00 2008-01-06 19:41:52.910 006 17344.87 3.89 53955.19 88888.00 2008-01-06 19:41:53.410 006 17345.01 3.94 53955.22 88888.00 2008-01-06 19:41:53.910 006 17345.10 3.97 53955.14 88888.00 2008-01-06 19:41:54.410 006 17345.24 4.00 53955.08 88888.00 2008-01-06 19:41:54.910 006 17345.36 3.93 53955.07 88888.00 2008-01-06 19:41:55.410 006 17345.43 3.92 53955.02 88888.00 2008-01-06 19:41:55.910 006 17345.51 3.94 53955.03 88888.00 2008-01-06 19:41:56.410 006 17345.62 3.96 53954.94 88888.00 2008-01-06 19:41:56.910 006 17345.74 3.91 53954.91 88888.00 2008-01-06 19:41:57.410 006 17345.97 3.84 53954.98 88888.00 2008-01-06 19:41:57.910 006 17346.22 3.88 53954.92 88888.00 2008-01-06 19:41:58.410 006 17346.35 3.90 53954.91 88888.00 2008-01-06 19:41:58.910 006 17346.49 3.90 53954.90 88888.00 2008-01-06 19:41:59.410 006 17346.73 3.89 53954.86 88888.00 2008-01-06 19:41:59.910 006 17346.82 3.90 53954.81 88888.00 2008-01-06 19:42:00.410 006 17346.98 3.96 53954.83 88888.00 2008-01-06 19:42:00.910 006 17347.14 3.97 53954.91 88888.00 2008-01-06 19:42:01.410 006 17347.30 4.01 53954.92 88888.00 2008-01-06 19:42:01.910 006 17347.46 4.04 53954.96 88888.00 2008-01-06 19:42:02.410 006 17347.62 4.08 53954.84 88888.00 2008-01-06 19:42:02.910 006 17347.85 4.04 53954.69 88888.00 2008-01-06 19:42:03.410 006 17347.93 4.08 53954.72 88888.00 2008-01-06 19:42:03.910 006 17348.07 4.17 53954.75 88888.00 2008-01-06 19:42:04.410 006 17348.25 4.18 53954.75 88888.00 2008-01-06 19:42:04.910 006 17348.30 4.23 53954.82 88888.00 2008-01-06 19:42:05.410 006 17348.49 4.32 53954.84 88888.00 2008-01-06 19:42:05.910 006 17348.46 4.37 53954.72 88888.00 2008-01-06 19:42:06.410 006 17348.44 4.41 53954.66 88888.00 2008-01-06 19:42:06.910 006 17348.52 4.49 53954.64 88888.00 2008-01-06 19:42:07.410 006 17348.61 4.46 53954.64 88888.00 2008-01-06 19:42:07.910 006 17348.63 4.50 53954.56 88888.00 2008-01-06 19:42:08.410 006 17348.72 4.60 53954.56 88888.00 2008-01-06 19:42:08.910 006 17348.76 4.61 53954.62 88888.00 2008-01-06 19:42:09.410 006 17348.76 4.67 53954.50 88888.00 2008-01-06 19:42:09.910 006 17348.79 4.69 53954.53 88888.00 2008-01-06 19:42:10.410 006 17348.84 4.71 53954.66 88888.00 2008-01-06 19:42:10.910 006 17348.88 4.74 53954.70 88888.00 2008-01-06 19:42:11.410 006 17348.79 4.78 53954.73 88888.00 2008-01-06 19:42:11.910 006 17348.81 4.77 53954.66 88888.00 2008-01-06 19:42:12.410 006 17348.92 4.81 53954.67 88888.00 2008-01-06 19:42:12.910 006 17348.93 4.91 53954.71 88888.00 2008-01-06 19:42:13.410 006 17348.84 4.94 53954.73 88888.00 2008-01-06 19:42:13.910 006 17348.89 4.94 53954.66 88888.00 2008-01-06 19:42:14.410 006 17348.92 5.00 53954.66 88888.00 2008-01-06 19:42:14.910 006 17348.97 4.98 53954.73 88888.00 2008-01-06 19:42:15.410 006 17349.05 5.00 53954.80 88888.00 2008-01-06 19:42:15.910 006 17348.98 5.05 53954.78 88888.00 2008-01-06 19:42:16.410 006 17348.97 5.05 53954.81 88888.00 2008-01-06 19:42:16.910 006 17348.94 5.10 53954.82 88888.00 2008-01-06 19:42:17.410 006 17348.98 5.10 53954.86 88888.00 2008-01-06 19:42:17.910 006 17348.90 5.03 53954.86 88888.00 2008-01-06 19:42:18.410 006 17348.82 5.00 53954.75 88888.00 2008-01-06 19:42:18.910 006 17348.84 5.04 53954.74 88888.00 2008-01-06 19:42:19.410 006 17348.88 5.08 53954.84 88888.00 2008-01-06 19:42:19.910 006 17348.88 5.06 53954.92 88888.00 2008-01-06 19:42:20.410 006 17348.99 5.06 53954.94 88888.00 2008-01-06 19:42:20.910 006 17348.89 5.07 53954.91 88888.00 2008-01-06 19:42:21.410 006 17348.83 5.08 53954.96 88888.00 2008-01-06 19:42:21.910 006 17348.83 5.08 53955.02 88888.00 2008-01-06 19:42:22.410 006 17348.81 5.06 53955.03 88888.00 2008-01-06 19:42:22.910 006 17348.85 5.06 53955.05 88888.00 2008-01-06 19:42:23.410 006 17348.79 5.06 53955.17 88888.00 2008-01-06 19:42:23.910 006 17348.77 5.04 53955.12 88888.00 2008-01-06 19:42:24.410 006 17348.74 4.99 53955.12 88888.00 2008-01-06 19:42:24.910 006 17348.73 4.98 53955.15 88888.00 2008-01-06 19:42:25.410 006 17348.64 4.97 53955.15 88888.00 2008-01-06 19:42:25.910 006 17348.59 4.99 53955.20 88888.00 2008-01-06 19:42:26.410 006 17348.61 5.03 53955.18 88888.00 2008-01-06 19:42:26.910 006 17348.61 5.03 53955.15 88888.00 2008-01-06 19:42:27.410 006 17348.60 4.92 53955.15 88888.00 2008-01-06 19:42:27.910 006 17348.54 4.84 53955.19 88888.00 2008-01-06 19:42:28.410 006 17348.43 4.86 53955.15 88888.00 2008-01-06 19:42:28.910 006 17348.44 4.91 53955.12 88888.00 2008-01-06 19:42:29.410 006 17348.51 4.86 53955.08 88888.00 2008-01-06 19:42:29.910 006 17348.56 4.84 53955.15 88888.00 2008-01-06 19:42:30.410 006 17348.57 4.77 53955.23 88888.00 2008-01-06 19:42:30.910 006 17348.63 4.72 53955.27 88888.00 2008-01-06 19:42:31.410 006 17348.71 4.74 53955.19 88888.00 2008-01-06 19:42:31.910 006 17348.69 4.66 53955.18 88888.00 2008-01-06 19:42:32.410 006 17348.71 4.66 53955.24 88888.00 2008-01-06 19:42:32.910 006 17348.92 4.57 53955.23 88888.00 2008-01-06 19:42:33.410 006 17349.05 4.49 53955.20 88888.00 2008-01-06 19:42:33.910 006 17349.15 4.48 53955.27 88888.00 2008-01-06 19:42:34.410 006 17349.21 4.42 53955.32 88888.00 2008-01-06 19:42:34.910 006 17349.31 4.39 53955.30 88888.00 2008-01-06 19:42:35.410 006 17349.43 4.30 53955.32 88888.00 2008-01-06 19:42:35.910 006 17349.54 4.19 53955.36 88888.00 2008-01-06 19:42:36.410 006 17349.72 4.02 53955.41 88888.00 2008-01-06 19:42:36.910 006 17349.86 3.96 53955.43 88888.00 2008-01-06 19:42:37.410 006 17349.93 3.91 53955.45 88888.00 2008-01-06 19:42:37.910 006 17350.02 3.77 53955.42 88888.00 2008-01-06 19:42:38.410 006 17350.20 3.69 53955.37 88888.00 2008-01-06 19:42:38.910 006 17350.25 3.61 53955.36 88888.00 2008-01-06 19:42:39.410 006 17350.23 3.50 53955.35 88888.00 2008-01-06 19:42:39.910 006 17350.42 3.35 53955.48 88888.00 2008-01-06 19:42:40.410 006 17350.51 3.28 53955.54 88888.00 2008-01-06 19:42:40.910 006 17350.65 3.15 53955.59 88888.00 2008-01-06 19:42:41.410 006 17350.78 2.97 53955.54 88888.00 2008-01-06 19:42:41.910 006 17350.82 2.90 53955.49 88888.00 2008-01-06 19:42:42.410 006 17350.95 2.72 53955.48 88888.00 2008-01-06 19:42:42.910 006 17351.06 2.58 53955.47 88888.00 2008-01-06 19:42:43.410 006 17351.08 2.45 53955.51 88888.00 2008-01-06 19:42:43.910 006 17351.17 2.38 53955.50 88888.00 2008-01-06 19:42:44.410 006 17351.29 2.27 53955.54 88888.00 2008-01-06 19:42:44.910 006 17351.36 2.04 53955.56 88888.00 2008-01-06 19:42:45.410 006 17351.43 1.93 53955.61 88888.00 2008-01-06 19:42:45.910 006 17351.57 1.67 53955.60 88888.00 2008-01-06 19:42:46.410 006 17351.66 1.69 53955.67 88888.00 2008-01-06 19:42:46.910 006 17351.69 1.39 53955.64 88888.00 2008-01-06 19:42:47.410 006 17351.76 1.11 53955.64 88888.00 2008-01-06 19:42:47.910 006 17351.84 1.24 53955.72 88888.00 2008-01-06 19:42:48.410 006 17351.83 1.00 53955.65 88888.00 2008-01-06 19:42:48.910 006 17351.95 0.64 53955.57 88888.00 2008-01-06 19:42:49.410 006 17351.96 0.46 53955.62 88888.00 2008-01-06 19:42:49.910 006 17351.96 0.51 53955.67 88888.00 2008-01-06 19:42:50.410 006 17352.05 0.47 53955.62 88888.00 2008-01-06 19:42:50.910 006 17352.07 0.40 53955.71 88888.00 2008-01-06 19:42:51.410 006 17352.14 0.27 53955.70 88888.00 2008-01-06 19:42:51.910 006 17352.25 0.07 53955.72 88888.00 2008-01-06 19:42:52.410 006 17352.17 -0.10 53955.80 88888.00 2008-01-06 19:42:52.910 006 17352.18 -0.13 53955.91 88888.00 2008-01-06 19:42:53.410 006 17352.26 -0.29 53955.82 88888.00 2008-01-06 19:42:53.910 006 17352.29 -0.49 53955.83 88888.00 2008-01-06 19:42:54.410 006 17352.34 -0.76 53955.96 88888.00 2008-01-06 19:42:54.910 006 17352.45 -1.06 53955.98 88888.00 2008-01-06 19:42:55.410 006 17352.42 -0.96 53955.94 88888.00 2008-01-06 19:42:55.910 006 17352.46 -1.03 53955.86 88888.00 2008-01-06 19:42:56.410 006 17352.59 -1.36 53955.84 88888.00 2008-01-06 19:42:56.910 006 17352.64 -1.33 53955.86 88888.00 2008-01-06 19:42:57.410 006 17352.60 -1.43 53955.92 88888.00 2008-01-06 19:42:57.910 006 17352.78 -1.67 53955.84 88888.00 2008-01-06 19:42:58.410 006 17352.85 -1.69 53955.86 88888.00 2008-01-06 19:42:58.910 006 17352.78 -1.89 53955.93 88888.00 2008-01-06 19:42:59.410 006 17352.76 -1.94 53955.97 88888.00 2008-01-06 19:42:59.907 006 17352.84 -2.21 53955.96 88888.00 2008-01-06 19:43:00.407 006 17352.89 -2.37 53955.95 88888.00 2008-01-06 19:43:00.907 006 17352.87 -2.41 53955.93 88888.00 2008-01-06 19:43:01.407 006 17352.91 -2.58 53955.83 88888.00 2008-01-06 19:43:01.907 006 17353.00 -2.71 53955.88 88888.00 2008-01-06 19:43:02.407 006 17353.02 -2.77 53955.95 88888.00 2008-01-06 19:43:02.907 006 17353.00 -2.91 53955.94 88888.00 2008-01-06 19:43:03.407 006 17353.03 -3.11 53955.96 88888.00 2008-01-06 19:43:03.907 006 17353.07 -3.23 53956.03 88888.00 2008-01-06 19:43:04.407 006 17353.00 -3.31 53955.99 88888.00 2008-01-06 19:43:04.907 006 17352.96 -3.38 53956.02 88888.00 2008-01-06 19:43:05.407 006 17352.95 -3.43 53955.95 88888.00 2008-01-06 19:43:05.907 006 17353.03 -3.49 53955.95 88888.00 2008-01-06 19:43:06.407 006 17353.02 -3.62 53956.01 88888.00 2008-01-06 19:43:06.907 006 17352.99 -3.73 53956.08 88888.00 2008-01-06 19:43:07.407 006 17352.97 -3.78 53956.09 88888.00 2008-01-06 19:43:07.907 006 17352.98 -3.83 53955.98 88888.00 2008-01-06 19:43:08.407 006 17352.92 -3.89 53956.02 88888.00 2008-01-06 19:43:08.907 006 17352.93 -3.96 53956.08 88888.00 2008-01-06 19:43:09.407 006 17352.91 -3.96 53956.12 88888.00 2008-01-06 19:43:09.907 006 17352.91 -3.98 53956.06 88888.00 2008-01-06 19:43:10.407 006 17352.82 -4.01 53955.97 88888.00 2008-01-06 19:43:10.907 006 17352.82 -3.99 53955.96 88888.00 2008-01-06 19:43:11.407 006 17352.67 -4.11 53955.91 88888.00 2008-01-06 19:43:11.907 006 17352.52 -4.11 53955.88 88888.00 2008-01-06 19:43:12.407 006 17352.45 -4.08 53955.81 88888.00 2008-01-06 19:43:12.907 006 17352.46 -4.10 53955.88 88888.00 2008-01-06 19:43:13.407 006 17352.42 -4.12 53955.88 88888.00 2008-01-06 19:43:13.907 006 17352.30 -4.10 53955.97 88888.00 2008-01-06 19:43:14.407 006 17352.17 -4.09 53956.03 88888.00 2008-01-06 19:43:14.907 006 17352.21 -4.04 53956.07 88888.00 2008-01-06 19:43:15.407 006 17352.13 -3.91 53956.09 88888.00 2008-01-06 19:43:15.907 006 17352.04 -3.83 53956.05 88888.00 2008-01-06 19:43:16.407 006 17351.86 -3.79 53956.09 88888.00 2008-01-06 19:43:16.907 006 17351.76 -3.70 53956.09 88888.00 2008-01-06 19:43:17.407 006 17351.63 -3.61 53956.12 88888.00 2008-01-06 19:43:17.907 006 17351.53 -3.53 53956.12 88888.00 2008-01-06 19:43:18.407 006 17351.44 -3.45 53956.13 88888.00 2008-01-06 19:43:18.907 006 17351.42 -3.33 53956.12 88888.00 2008-01-06 19:43:19.407 006 17351.35 -3.22 53956.08 88888.00 2008-01-06 19:43:19.907 006 17351.28 -3.06 53956.08 88888.00 2008-01-06 19:43:20.407 006 17351.31 -2.90 53956.18 88888.00 2008-01-06 19:43:20.907 006 17351.23 -2.73 53956.17 88888.00 2008-01-06 19:43:21.407 006 17351.26 -2.54 53956.20 88888.00 2008-01-06 19:43:21.907 006 17351.23 -2.45 53956.20 88888.00 2008-01-06 19:43:22.407 006 17351.13 -2.42 53956.15 88888.00 2008-01-06 19:43:22.907 006 17351.04 -2.21 53956.26 88888.00 2008-01-06 19:43:23.407 006 17350.95 -2.17 53956.24 88888.00 2008-01-06 19:43:23.907 006 17350.91 -1.86 53956.15 88888.00 2008-01-06 19:43:24.407 006 17350.92 -1.76 53956.16 88888.00 2008-01-06 19:43:24.907 006 17350.95 -1.43 53956.21 88888.00 2008-01-06 19:43:25.407 006 17350.97 -1.37 53956.15 88888.00 2008-01-06 19:43:25.907 006 17350.94 -1.15 53956.13 88888.00 2008-01-06 19:43:26.407 006 17350.93 -0.87 53956.06 88888.00 2008-01-06 19:43:26.907 006 17350.93 -0.69 53956.03 88888.00 2008-01-06 19:43:27.407 006 17350.89 -0.81 53955.98 88888.00 2008-01-06 19:43:27.907 006 17350.93 -0.69 53955.99 88888.00 2008-01-06 19:43:28.407 006 17351.03 -0.33 53956.01 88888.00 2008-01-06 19:43:28.907 006 17351.02 -0.08 53956.03 88888.00 2008-01-06 19:43:29.407 006 17351.07 0.02 53956.13 88888.00 2008-01-06 19:43:29.907 006 17351.07 0.13 53956.14 88888.00 2008-01-06 19:43:30.407 006 17351.07 0.29 53956.10 88888.00 2008-01-06 19:43:30.907 006 17351.06 0.29 53955.98 88888.00 2008-01-06 19:43:31.407 006 17351.03 0.29 53956.03 88888.00 2008-01-06 19:43:31.907 006 17351.07 0.52 53956.01 88888.00 2008-01-06 19:43:32.407 006 17350.98 0.99 53956.06 88888.00 2008-01-06 19:43:32.907 006 17351.05 1.21 53956.10 88888.00 2008-01-06 19:43:33.407 006 17351.21 1.08 53956.01 88888.00 2008-01-06 19:43:33.907 006 17351.12 1.37 53955.94 88888.00 2008-01-06 19:43:34.407 006 17351.09 1.52 53955.93 88888.00 2008-01-06 19:43:34.907 006 17351.04 1.57 53955.96 88888.00 2008-01-06 19:43:35.407 006 17351.05 1.79 53955.98 88888.00 2008-01-06 19:43:35.907 006 17351.05 1.86 53956.01 88888.00 2008-01-06 19:43:36.407 006 17350.96 2.11 53956.09 88888.00 2008-01-06 19:43:36.907 006 17350.96 2.23 53956.01 88888.00 2008-01-06 19:43:37.407 006 17351.04 2.34 53955.96 88888.00 2008-01-06 19:43:37.907 006 17350.95 2.45 53956.05 88888.00 2008-01-06 19:43:38.407 006 17350.97 2.63 53955.97 88888.00 2008-01-06 19:43:38.907 006 17351.01 2.79 53956.04 88888.00 2008-01-06 19:43:39.407 006 17351.06 2.90 53956.15 88888.00 2008-01-06 19:43:39.907 006 17351.11 3.03 53956.20 88888.00 2008-01-06 19:43:40.407 006 17351.19 3.16 53956.08 88888.00 2008-01-06 19:43:40.907 006 17351.27 3.31 53956.12 88888.00 2008-01-06 19:43:41.407 006 17351.27 3.41 53956.09 88888.00 2008-01-06 19:43:41.907 006 17351.32 3.48 53956.12 88888.00 2008-01-06 19:43:42.407 006 17351.32 3.55 53956.10 88888.00 2008-01-06 19:43:42.907 006 17351.44 3.62 53956.12 88888.00 2008-01-06 19:43:43.407 006 17351.49 3.61 53956.14 88888.00 2008-01-06 19:43:43.907 006 17351.52 3.62 53956.24 88888.00 2008-01-06 19:43:44.407 006 17351.56 3.75 53956.19 88888.00 2008-01-06 19:43:44.907 006 17351.56 3.84 53956.17 88888.00 2008-01-06 19:43:45.407 006 17351.64 3.96 53956.15 88888.00 2008-01-06 19:43:45.907 006 17351.68 4.08 53956.14 88888.00 2008-01-06 19:43:46.407 006 17351.79 4.08 53956.20 88888.00 2008-01-06 19:43:46.907 006 17351.89 4.03 53956.14 88888.00 2008-01-06 19:43:47.407 006 17351.96 4.10 53956.15 88888.00 2008-01-06 19:43:47.907 006 17352.11 4.14 53956.17 88888.00 2008-01-06 19:43:48.407 006 17352.16 4.16 53956.28 88888.00 2008-01-06 19:43:48.907 006 17352.27 4.19 53956.37 88888.00 2008-01-06 19:43:49.407 006 17352.35 4.23 53956.35 88888.00 2008-01-06 19:43:49.907 006 17352.42 4.23 53956.31 88888.00 2008-01-06 19:43:50.407 006 17352.52 4.20 53956.30 88888.00 2008-01-06 19:43:50.907 006 17352.56 4.20 53956.36 88888.00 2008-01-06 19:43:51.407 006 17352.68 4.16 53956.29 88888.00 2008-01-06 19:43:51.907 006 17352.80 4.14 53956.31 88888.00 2008-01-06 19:43:52.407 006 17352.91 4.17 53956.37 88888.00 2008-01-06 19:43:52.907 006 17352.96 4.17 53956.35 88888.00 2008-01-06 19:43:53.407 006 17352.96 4.11 53956.32 88888.00 2008-01-06 19:43:53.907 006 17353.07 4.10 53956.38 88888.00 2008-01-06 19:43:54.407 006 17353.17 3.99 53956.27 88888.00 2008-01-06 19:43:54.907 006 17353.32 3.91 53956.26 88888.00 2008-01-06 19:43:55.407 006 17353.43 3.81 53956.28 88888.00 2008-01-06 19:43:55.907 006 17353.43 3.84 53956.39 88888.00 2008-01-06 19:43:56.407 006 17353.51 3.78 53956.46 88888.00 2008-01-06 19:43:56.907 006 17353.61 3.68 53956.46 88888.00 2008-01-06 19:43:57.407 006 17353.68 3.67 53956.43 88888.00 2008-01-06 19:43:57.907 006 17353.82 3.63 53956.43 88888.00 2008-01-06 19:43:58.407 006 17353.87 3.61 53956.40 88888.00 2008-01-06 19:43:58.907 006 17354.04 3.61 53956.37 88888.00 2008-01-06 19:43:59.407 006 17354.13 3.51 53956.39 88888.00 2008-01-06 19:43:59.907 006 17354.23 3.40 53956.36 88888.00 2008-01-06 19:44:00.407 006 17354.23 3.33 53956.43 88888.00 2008-01-06 19:44:00.907 006 17354.22 3.26 53956.41 88888.00 2008-01-06 19:44:01.407 006 17354.27 3.13 53956.49 88888.00 2008-01-06 19:44:01.907 006 17354.36 3.11 53956.57 88888.00 2008-01-06 19:44:02.407 006 17354.56 3.04 53956.50 88888.00 2008-01-06 19:44:02.907 006 17354.65 2.91 53956.55 88888.00 2008-01-06 19:44:03.407 006 17354.73 2.86 53956.68 88888.00 2008-01-06 19:44:03.907 006 17354.74 2.77 53956.71 88888.00 2008-01-06 19:44:04.407 006 17354.81 2.74 53956.65 88888.00 2008-01-06 19:44:04.907 006 17354.83 2.62 53956.60 88888.00 2008-01-06 19:44:05.407 006 17354.96 2.50 53956.66 88888.00 2008-01-06 19:44:05.907 006 17354.96 2.46 53956.70 88888.00 2008-01-06 19:44:06.407 006 17354.95 2.41 53956.73 88888.00 2008-01-06 19:44:06.907 006 17354.97 2.31 53956.68 88888.00 2008-01-06 19:44:07.407 006 17355.02 2.36 53956.76 88888.00 2008-01-06 19:44:07.907 006 17354.99 2.27 53956.77 88888.00 2008-01-06 19:44:08.407 006 17354.94 2.30 53956.77 88888.00 2008-01-06 19:44:08.907 006 17354.89 2.25 53956.74 88888.00 2008-01-06 19:44:09.407 006 17354.87 2.11 53956.82 88888.00 2008-01-06 19:44:09.907 006 17354.89 2.17 53956.82 88888.00 2008-01-06 19:44:10.407 006 17354.87 2.05 53956.76 88888.00 2008-01-06 19:44:10.907 006 17354.78 2.09 53956.82 88888.00 2008-01-06 19:44:11.407 006 17354.74 1.98 53956.91 88888.00 2008-01-06 19:44:11.907 006 17354.65 2.02 53956.92 88888.00 2008-01-06 19:44:12.407 006 17354.66 2.04 53956.87 88888.00 2008-01-06 19:44:12.907 006 17354.64 1.88 53956.86 88888.00 2008-01-06 19:44:13.407 006 17354.62 1.88 53956.94 88888.00 2008-01-06 19:44:13.907 006 17354.58 1.83 53956.92 88888.00 2008-01-06 19:44:14.407 006 17354.54 1.89 53956.92 88888.00 2008-01-06 19:44:14.907 006 17354.49 1.76 53957.04 88888.00 2008-01-06 19:44:15.407 006 17354.50 1.77 53957.13 88888.00 2008-01-06 19:44:15.907 006 17354.51 1.64 53957.08 88888.00 2008-01-06 19:44:16.407 006 17354.46 1.65 53957.00 88888.00 2008-01-06 19:44:16.907 006 17354.45 1.65 53956.90 88888.00 2008-01-06 19:44:17.407 006 17354.41 1.50 53956.93 88888.00 2008-01-06 19:44:17.907 006 17354.42 1.64 53957.04 88888.00 2008-01-06 19:44:18.407 006 17354.35 1.38 53957.02 88888.00 2008-01-06 19:44:18.907 006 17354.29 1.62 53956.99 88888.00 2008-01-06 19:44:19.407 006 17354.29 1.54 53957.06 88888.00 2008-01-06 19:44:19.907 006 17354.27 1.52 53956.97 88888.00 2008-01-06 19:44:20.407 006 17354.27 1.52 53956.85 88888.00 2008-01-06 19:44:20.907 006 17354.33 1.35 53956.94 88888.00 2008-01-06 19:44:21.407 006 17354.34 1.56 53957.00 88888.00 2008-01-06 19:44:21.907 006 17354.38 1.47 53956.90 88888.00 2008-01-06 19:44:22.407 006 17354.42 1.54 53956.84 88888.00 2008-01-06 19:44:22.907 006 17354.50 1.47 53956.83 88888.00 2008-01-06 19:44:23.407 006 17354.52 1.19 53956.87 88888.00 2008-01-06 19:44:23.907 006 17354.58 1.37 53956.90 88888.00 2008-01-06 19:44:24.407 006 17354.59 1.35 53956.86 88888.00 2008-01-06 19:44:24.907 006 17354.63 1.29 53956.88 88888.00 2008-01-06 19:44:25.407 006 17354.70 1.54 53956.91 88888.00 2008-01-06 19:44:25.907 006 17354.73 1.35 53956.80 88888.00 2008-01-06 19:44:26.407 006 17354.83 1.47 53956.90 88888.00 2008-01-06 19:44:26.907 006 17354.89 1.47 53956.95 88888.00 2008-01-06 19:44:27.407 006 17354.89 1.24 53956.98 88888.00 2008-01-06 19:44:27.907 006 17354.83 1.47 53956.96 88888.00 2008-01-06 19:44:28.407 006 17354.91 1.29 53956.88 88888.00 2008-01-06 19:44:28.907 006 17355.14 1.25 53956.95 88888.00 2008-01-06 19:44:29.407 006 17355.16 1.50 53957.06 88888.00 2008-01-06 19:44:29.907 006 17355.23 1.30 53957.08 88888.00 2008-01-06 19:44:30.407 006 17355.34 1.40 53957.05 88888.00 2008-01-06 19:44:30.907 006 17355.34 1.45 53957.09 88888.00 2008-01-06 19:44:31.407 006 17355.37 1.18 53957.04 88888.00 2008-01-06 19:44:31.907 006 17355.47 1.30 53956.97 88888.00 2008-01-06 19:44:32.407 006 17355.50 1.24 53956.98 88888.00 2008-01-06 19:44:32.907 006 17355.48 1.06 53956.94 88888.00 2008-01-06 19:44:33.407 006 17355.62 1.36 53956.97 88888.00 2008-01-06 19:44:33.907 006 17355.68 1.25 53956.96 88888.00 2008-01-06 19:44:34.407 006 17355.78 1.01 53956.92 88888.00 2008-01-06 19:44:34.907 006 17355.83 1.25 53956.81 88888.00 2008-01-06 19:44:35.407 006 17355.83 1.26 53956.75 88888.00 2008-01-06 19:44:35.907 006 17355.81 0.98 53956.74 88888.00 2008-01-06 19:44:36.407 006 17355.91 1.24 53956.79 88888.00 2008-01-06 19:44:36.907 006 17355.97 1.30 53956.80 88888.00 2008-01-06 19:44:37.407 006 17355.98 0.94 53956.81 88888.00 2008-01-06 19:44:37.907 006 17356.08 1.07 53956.82 88888.00 2008-01-06 19:44:38.407 006 17356.14 1.24 53956.92 88888.00 2008-01-06 19:44:38.907 006 17356.27 0.94 53956.84 88888.00 2008-01-06 19:44:39.407 006 17356.29 0.86 53956.76 88888.00 2008-01-06 19:44:39.907 006 17356.35 1.09 53956.80 88888.00 2008-01-06 19:44:40.407 006 17356.36 1.05 53956.77 88888.00 2008-01-06 19:44:40.907 006 17356.43 0.77 53956.69 88888.00 2008-01-06 19:44:41.407 006 17356.54 0.71 53956.71 88888.00 2008-01-06 19:44:41.907 006 17356.53 1.03 53956.76 88888.00 2008-01-06 19:44:42.407 006 17356.53 1.11 53956.81 88888.00 2008-01-06 19:44:42.907 006 17356.59 0.80 53956.87 88888.00 2008-01-06 19:44:43.407 006 17356.73 0.78 53956.91 88888.00 2008-01-06 19:44:43.907 006 17356.83 1.08 53956.94 88888.00 2008-01-06 19:44:44.407 006 17356.84 1.06 53956.86 88888.00 2008-01-06 19:44:44.907 006 17356.79 0.70 53956.95 88888.00 2008-01-06 19:44:45.407 006 17356.86 0.56 53956.96 88888.00 2008-01-06 19:44:45.907 006 17356.87 0.82 53956.93 88888.00 2008-01-06 19:44:46.407 006 17356.89 0.97 53956.87 88888.00 2008-01-06 19:44:46.907 006 17356.86 0.84 53956.93 88888.00 2008-01-06 19:44:47.407 006 17356.85 0.49 53956.98 88888.00 2008-01-06 19:44:47.907 006 17356.91 0.40 53956.98 88888.00 2008-01-06 19:44:48.407 006 17356.94 0.60 53957.03 88888.00 2008-01-06 19:44:48.907 006 17356.88 0.74 53956.97 88888.00 2008-01-06 19:44:49.407 006 17357.00 0.77 53956.98 88888.00 2008-01-06 19:44:49.907 006 17356.99 0.64 53956.95 88888.00 2008-01-06 19:44:50.407 006 17356.97 0.40 53956.92 88888.00 2008-01-06 19:44:50.907 006 17356.97 0.16 53956.90 88888.00 2008-01-06 19:44:51.407 006 17356.97 0.01 53956.91 88888.00 2008-01-06 19:44:51.907 006 17356.96 -0.02 53956.97 88888.00 2008-01-06 19:44:52.407 006 17356.93 -0.03 53957.09 88888.00 2008-01-06 19:44:52.907 006 17356.97 -0.08 53957.09 88888.00 2008-01-06 19:44:53.407 006 17356.96 -0.10 53957.10 88888.00 2008-01-06 19:44:53.907 006 17357.07 -0.13 53957.06 88888.00 2008-01-06 19:44:54.407 006 17357.09 -0.11 53957.06 88888.00 2008-01-06 19:44:54.907 006 17357.13 -0.08 53957.13 88888.00 2008-01-06 19:44:55.407 006 17357.13 -0.12 53957.21 88888.00 2008-01-06 19:44:55.907 006 17357.07 -0.14 53957.21 88888.00 2008-01-06 19:44:56.407 006 17357.08 -0.13 53957.20 88888.00 2008-01-06 19:44:56.907 006 17357.15 -0.08 53957.14 88888.00 2008-01-06 19:44:57.407 006 17357.24 -0.08 53957.19 88888.00 2008-01-06 19:44:57.907 006 17357.16 -0.08 53957.17 88888.00 2008-01-06 19:44:58.407 006 17357.16 -0.11 53957.17 88888.00 2008-01-06 19:44:58.907 006 17357.11 -0.27 53957.15 88888.00 2008-01-06 19:44:59.407 006 17357.26 -0.32 53957.11 88888.00 2008-01-06 19:44:59.907 006 17357.28 -0.41 53957.15 88888.00 2008-01-06 19:45:00.407 006 17357.34 -0.53 53957.14 88888.00 2008-01-06 19:45:00.907 006 17357.40 -0.86 53957.20 88888.00 2008-01-06 19:45:01.407 006 17357.47 -0.86 53957.29 88888.00 2008-01-06 19:45:01.907 006 17357.50 -0.68 53957.24 88888.00 2008-01-06 19:45:02.407 006 17357.50 -0.75 53957.20 88888.00 2008-01-06 19:45:02.907 006 17357.54 -0.82 53957.21 88888.00 2008-01-06 19:45:03.407 006 17357.58 -1.07 53957.14 88888.00 2008-01-06 19:45:03.907 006 17357.55 -0.85 53957.15 88888.00 2008-01-06 19:45:04.407 006 17357.50 -0.68 53957.14 88888.00 2008-01-06 19:45:04.907 006 17357.52 -0.86 53957.18 88888.00 2008-01-06 19:45:05.407 006 17357.54 -1.11 53957.17 88888.00 2008-01-06 19:45:05.907 006 17357.55 -0.99 53957.10 88888.00 2008-01-06 19:45:06.407 006 17357.50 -0.86 53957.04 88888.00 2008-01-06 19:45:06.907 006 17357.49 -1.03 53957.16 88888.00 2008-01-06 19:45:07.407 006 17357.47 -1.17 53957.21 88888.00 2008-01-06 19:45:07.907 006 17357.47 -0.86 53957.17 88888.00 2008-01-06 19:45:08.407 006 17357.59 -0.88 53957.18 88888.00 2008-01-06 19:45:08.907 006 17357.64 -1.07 53957.21 88888.00 2008-01-06 19:45:09.407 006 17357.65 -1.03 53957.15 88888.00 2008-01-06 19:45:09.907 006 17357.61 -0.76 53957.24 88888.00 2008-01-06 19:45:10.407 006 17357.62 -0.66 53957.29 88888.00 2008-01-06 19:45:10.907 006 17357.67 -0.84 53957.28 88888.00 2008-01-06 19:45:11.407 006 17357.60 -1.00 53957.18 88888.00 2008-01-06 19:45:11.907 006 17357.58 -0.72 53957.10 88888.00 2008-01-06 19:45:12.407 006 17357.58 -0.58 53957.15 88888.00 2008-01-06 19:45:12.907 006 17357.57 -0.48 53957.17 88888.00 2008-01-06 19:45:13.407 006 17357.59 -0.50 53957.18 88888.00 2008-01-06 19:45:13.907 006 17357.72 -0.76 53957.20 88888.00 2008-01-06 19:45:14.407 006 17357.76 -0.75 53957.30 88888.00 2008-01-06 19:45:14.907 006 17357.85 -0.42 53957.29 88888.00 2008-01-06 19:45:15.407 006 17357.76 -0.26 53957.19 88888.00 2008-01-06 19:45:15.907 006 17357.79 -0.26 53957.22 88888.00 2008-01-06 19:45:16.407 006 17357.86 -0.21 53957.29 88888.00 2008-01-06 19:45:16.907 006 17357.86 -0.22 53957.30 88888.00 2008-01-06 19:45:17.407 006 17357.90 -0.19 53957.30 88888.00 2008-01-06 19:45:17.907 006 17357.89 -0.06 53957.29 88888.00 2008-01-06 19:45:18.407 006 17357.87 -0.01 53957.26 88888.00 2008-01-06 19:45:18.907 006 17357.96 0.02 53957.20 88888.00 2008-01-06 19:45:19.407 006 17357.97 0.02 53957.29 88888.00 2008-01-06 19:45:19.907 006 17357.95 0.01 53957.20 88888.00 2008-01-06 19:45:20.407 006 17357.96 0.06 53957.13 88888.00 2008-01-06 19:45:20.907 006 17358.00 0.04 53957.14 88888.00 2008-01-06 19:45:21.407 006 17358.15 0.08 53957.25 88888.00 2008-01-06 19:45:21.907 006 17358.12 0.13 53957.40 88888.00 2008-01-06 19:45:22.407 006 17358.23 0.20 53957.44 88888.00 2008-01-06 19:45:22.907 006 17358.25 0.17 53957.38 88888.00 2008-01-06 19:45:23.407 006 17358.12 0.08 53957.42 88888.00 2008-01-06 19:45:23.907 006 17358.11 0.21 53957.35 88888.00 2008-01-06 19:45:24.407 006 17358.17 0.29 53957.42 88888.00 2008-01-06 19:45:24.907 006 17358.20 0.17 53957.41 88888.00 2008-01-06 19:45:25.407 006 17358.19 0.01 53957.38 88888.00 2008-01-06 19:45:25.907 006 17358.27 0.00 53957.40 88888.00 2008-01-06 19:45:26.407 006 17358.32 0.01 53957.38 88888.00 2008-01-06 19:45:26.907 006 17358.41 0.07 53957.33 88888.00 2008-01-06 19:45:27.407 006 17358.41 0.01 53957.28 88888.00 2008-01-06 19:45:27.907 006 17358.49 -0.04 53957.29 88888.00 2008-01-06 19:45:28.407 006 17358.64 -0.01 53957.27 88888.00 2008-01-06 19:45:28.907 006 17358.69 -0.01 53957.27 88888.00 2008-01-06 19:45:29.407 006 17358.68 -0.01 53957.37 88888.00 2008-01-06 19:45:29.907 006 17358.77 -0.02 53957.31 88888.00 2008-01-06 19:45:30.407 006 17358.89 -0.01 53957.30 88888.00 2008-01-06 19:45:30.907 006 17358.92 0.00 53957.29 88888.00 2008-01-06 19:45:31.407 006 17358.95 0.01 53957.29 88888.00 2008-01-06 19:45:31.907 006 17358.97 -0.01 53957.25 88888.00 2008-01-06 19:45:32.407 006 17358.99 -0.01 53957.25 88888.00 2008-01-06 19:45:32.907 006 17358.98 -0.01 53957.29 88888.00 2008-01-06 19:45:33.407 006 17358.99 0.03 53957.28 88888.00 2008-01-06 19:45:33.907 006 17359.04 0.02 53957.27 88888.00 2008-01-06 19:45:34.407 006 17359.01 0.01 53957.28 88888.00 2008-01-06 19:45:34.907 006 17359.10 0.02 53957.28 88888.00 2008-01-06 19:45:35.407 006 17359.07 0.02 53957.38 88888.00 2008-01-06 19:45:35.907 006 17359.09 0.02 53957.32 88888.00 2008-01-06 19:45:36.407 006 17359.15 0.07 53957.38 88888.00 2008-01-06 19:45:36.907 006 17359.17 0.03 53957.40 88888.00 2008-01-06 19:45:37.407 006 17359.17 0.02 53957.35 88888.00 2008-01-06 19:45:37.907 006 17359.10 0.08 53957.33 88888.00 2008-01-06 19:45:38.407 006 17359.03 0.08 53957.20 88888.00 2008-01-06 19:45:38.907 006 17359.09 0.01 53957.24 88888.00 2008-01-06 19:45:39.407 006 17359.22 -0.02 53957.36 88888.00 2008-01-06 19:45:39.907 006 17359.12 0.01 53957.42 88888.00 2008-01-06 19:45:40.407 006 17359.04 0.02 53957.38 88888.00 2008-01-06 19:45:40.907 006 17359.12 -0.02 53957.31 88888.00 2008-01-06 19:45:41.407 006 17359.17 -0.01 53957.37 88888.00 2008-01-06 19:45:41.907 006 17359.07 0.02 53957.38 88888.00 2008-01-06 19:45:42.407 006 17359.02 0.02 53957.36 88888.00 2008-01-06 19:45:42.907 006 17359.00 0.06 53957.35 88888.00 2008-01-06 19:45:43.407 006 17358.92 0.00 53957.39 88888.00 2008-01-06 19:45:43.907 006 17358.93 0.00 53957.50 88888.00 2008-01-06 19:45:44.407 006 17358.95 0.06 53957.51 88888.00 2008-01-06 19:45:44.907 006 17358.97 0.10 53957.49 88888.00 2008-01-06 19:45:45.407 006 17359.00 0.04 53957.48 88888.00 2008-01-06 19:45:45.907 006 17359.07 0.03 53957.45 88888.00 2008-01-06 19:45:46.407 006 17358.93 0.01 53957.54 88888.00 2008-01-06 19:45:46.907 006 17358.90 -0.02 53957.56 88888.00 2008-01-06 19:45:47.407 006 17358.92 -0.10 53957.63 88888.00 2008-01-06 19:45:47.907 006 17358.92 -0.13 53957.59 88888.00 2008-01-06 19:45:48.407 006 17358.93 0.00 53957.52 88888.00 2008-01-06 19:45:48.907 006 17358.92 -0.03 53957.50 88888.00 2008-01-06 19:45:49.407 006 17358.97 -0.06 53957.58 88888.00 2008-01-06 19:45:49.904 006 17358.94 -0.02 53957.65 88888.00 2008-01-06 19:45:50.404 006 17358.95 -0.02 53957.67 88888.00 2008-01-06 19:45:50.904 006 17358.97 -0.02 53957.75 88888.00 2008-01-06 19:45:51.404 006 17358.95 -0.03 53957.69 88888.00 2008-01-06 19:45:51.904 006 17358.99 -0.08 53957.67 88888.00 2008-01-06 19:45:52.404 006 17358.92 -0.09 53957.60 88888.00 2008-01-06 19:45:52.904 006 17358.94 -0.10 53957.62 88888.00 2008-01-06 19:45:53.404 006 17358.99 -0.10 53957.72 88888.00 2008-01-06 19:45:53.904 006 17359.00 -0.08 53957.78 88888.00 2008-01-06 19:45:54.404 006 17359.09 -0.03 53957.76 88888.00 2008-01-06 19:45:54.904 006 17359.15 -0.10 53957.85 88888.00 2008-01-06 19:45:55.404 006 17359.20 -0.21 53957.83 88888.00 2008-01-06 19:45:55.904 006 17359.13 -0.29 53957.75 88888.00 2008-01-06 19:45:56.404 006 17359.10 -0.28 53957.82 88888.00 2008-01-06 19:45:56.904 006 17359.20 -0.40 53957.84 88888.00 2008-01-06 19:45:57.404 006 17359.22 -0.56 53957.72 88888.00 2008-01-06 19:45:57.904 006 17359.25 -0.88 53957.64 88888.00 2008-01-06 19:45:58.404 006 17359.32 -0.91 53957.72 88888.00 2008-01-06 19:45:58.904 006 17359.35 -0.79 53957.70 88888.00 2008-01-06 19:45:59.404 006 17359.33 -0.90 53957.74 88888.00 2008-01-06 19:45:59.904 006 17359.31 -1.26 53957.83 88888.00 2008-01-06 19:46:00.404 006 17359.43 -1.11 53957.96 88888.00 2008-01-06 19:46:00.904 006 17359.50 -1.00 53957.98 88888.00 2008-01-06 19:46:01.404 006 17359.53 -1.38 53958.00 88888.00 2008-01-06 19:46:01.904 006 17359.54 -1.43 53957.98 88888.00 2008-01-06 19:46:02.404 006 17359.55 -1.44 53957.99 88888.00 2008-01-06 19:46:02.904 006 17359.58 -1.62 53957.99 88888.00 2008-01-06 19:46:03.404 006 17359.62 -1.56 53958.04 88888.00 2008-01-06 19:46:03.904 006 17359.63 -1.78 53957.97 88888.00 2008-01-06 19:46:04.404 006 17359.59 -1.66 53957.87 88888.00 2008-01-06 19:46:04.904 006 17359.62 -1.84 53957.83 88888.00 2008-01-06 19:46:05.404 006 17359.66 -1.84 53957.84 88888.00 2008-01-06 19:46:05.904 006 17359.79 -2.06 53957.77 88888.00 2008-01-06 19:46:06.404 006 17359.87 -2.07 53957.86 88888.00 2008-01-06 19:46:06.904 006 17359.83 -2.13 53957.93 88888.00 2008-01-06 19:46:07.404 006 17359.81 -2.15 53957.94 88888.00 2008-01-06 19:46:07.904 006 17359.79 -2.23 53957.87 88888.00 2008-01-06 19:46:08.404 006 17359.79 -2.33 53957.85 88888.00 2008-01-06 19:46:08.904 006 17359.81 -2.28 53957.93 88888.00 2008-01-06 19:46:09.404 006 17359.85 -2.35 53957.88 88888.00 2008-01-06 19:46:09.904 006 17359.84 -2.45 53957.83 88888.00 2008-01-06 19:46:10.404 006 17359.92 -2.51 53957.80 88888.00 2008-01-06 19:46:10.904 006 17359.93 -2.51 53957.74 88888.00 2008-01-06 19:46:11.404 006 17359.89 -2.51 53957.87 88888.00 2008-01-06 19:46:11.904 006 17359.93 -2.42 53957.94 88888.00 2008-01-06 19:46:12.404 006 17360.01 -2.37 53957.91 88888.00 2008-01-06 19:46:12.904 006 17359.99 -2.46 53957.93 88888.00 2008-01-06 19:46:13.404 006 17359.95 -2.47 53957.94 88888.00 2008-01-06 19:46:13.904 006 17359.93 -2.50 53957.93 88888.00 2008-01-06 19:46:14.404 006 17360.02 -2.47 53957.87 88888.00 2008-01-06 19:46:14.904 006 17360.04 -2.41 53957.81 88888.00 2008-01-06 19:46:15.404 006 17360.02 -2.45 53957.82 88888.00 2008-01-06 19:46:15.904 006 17359.97 -2.53 53957.89 88888.00 2008-01-06 19:46:16.404 006 17360.04 -2.53 53957.86 88888.00 2008-01-06 19:46:16.904 006 17360.05 -2.47 53957.89 88888.00 2008-01-06 19:46:17.404 006 17360.07 -2.56 53957.98 88888.00 2008-01-06 19:46:17.904 006 17360.10 -2.52 53957.95 88888.00 2008-01-06 19:46:18.404 006 17360.16 -2.45 53957.93 88888.00 2008-01-06 19:46:18.904 006 17360.15 -2.45 53957.97 88888.00 2008-01-06 19:46:19.404 006 17360.20 -2.48 53958.01 88888.00 2008-01-06 19:46:19.904 006 17360.13 -2.55 53958.01 88888.00 2008-01-06 19:46:20.404 006 17360.16 -2.54 53958.06 88888.00 2008-01-06 19:46:20.904 006 17360.31 -2.54 53958.04 88888.00 2008-01-06 19:46:21.404 006 17360.30 -2.45 53958.01 88888.00 2008-01-06 19:46:21.904 006 17360.30 -2.45 53958.03 88888.00 2008-01-06 19:46:22.404 006 17360.34 -2.52 53958.04 88888.00 2008-01-06 19:46:22.904 006 17360.40 -2.52 53958.01 88888.00 2008-01-06 19:46:23.404 006 17360.36 -2.45 53958.00 88888.00 2008-01-06 19:46:23.904 006 17360.38 -2.53 53958.04 88888.00 2008-01-06 19:46:24.404 006 17360.43 -2.52 53958.17 88888.00 2008-01-06 19:46:24.904 006 17360.44 -2.52 53958.04 88888.00 2008-01-06 19:46:25.404 006 17360.52 -2.55 53957.96 88888.00 2008-01-06 19:46:25.904 006 17360.52 -2.58 53957.91 88888.00 2008-01-06 19:46:26.404 006 17360.45 -2.53 53957.89 88888.00 2008-01-06 19:46:26.904 006 17360.45 -2.54 53957.93 88888.00 2008-01-06 19:46:27.404 006 17360.48 -2.51 53957.93 88888.00 2008-01-06 19:46:27.904 006 17360.56 -2.55 53958.03 88888.00 2008-01-06 19:46:28.404 006 17360.58 -2.57 53958.12 88888.00 2008-01-06 19:46:28.904 006 17360.50 -2.61 53958.11 88888.00 2008-01-06 19:46:29.404 006 17360.61 -2.62 53958.11 88888.00 2008-01-06 19:46:29.904 006 17360.62 -2.63 53958.05 88888.00 2008-01-06 19:46:30.404 006 17360.61 -2.69 53958.12 88888.00 2008-01-06 19:46:30.904 006 17360.70 -2.70 53958.12 88888.00 2008-01-06 19:46:31.404 006 17360.70 -2.73 53958.00 88888.00 2008-01-06 19:46:31.904 006 17360.60 -2.76 53958.05 88888.00 2008-01-06 19:46:32.404 006 17360.65 -2.80 53958.14 88888.00 2008-01-06 19:46:32.904 006 17360.75 -2.79 53958.08 88888.00 2008-01-06 19:46:33.404 006 17360.74 -2.81 53958.08 88888.00 2008-01-06 19:46:33.904 006 17360.78 -2.87 53958.09 88888.00 2008-01-06 19:46:34.404 006 17360.75 -2.92 53958.06 88888.00 2008-01-06 19:46:34.904 006 17360.77 -2.94 53957.96 88888.00 2008-01-06 19:46:35.404 006 17360.74 -2.99 53957.93 88888.00 2008-01-06 19:46:35.904 006 17360.76 -2.95 53958.01 88888.00 2008-01-06 19:46:36.404 006 17360.78 -2.92 53957.88 88888.00 2008-01-06 19:46:36.904 006 17360.78 -2.95 53957.85 88888.00 2008-01-06 19:46:37.404 006 17360.82 -2.95 53957.94 88888.00 2008-01-06 19:46:37.904 006 17360.81 -2.91 53957.95 88888.00 2008-01-06 19:46:38.404 006 17360.80 -2.89 53957.91 88888.00 2008-01-06 19:46:38.904 006 17360.81 -2.92 53958.03 88888.00 2008-01-06 19:46:39.404 006 17360.77 -2.99 53958.04 88888.00 2008-01-06 19:46:39.904 006 17360.76 -2.97 53958.09 88888.00 2008-01-06 19:46:40.404 006 17360.81 -2.95 53958.14 88888.00 2008-01-06 19:46:40.904 006 17360.84 -2.84 53958.12 88888.00 2008-01-06 19:46:41.404 006 17360.81 -2.83 53958.01 88888.00 2008-01-06 19:46:41.904 006 17360.74 -2.92 53957.95 88888.00 2008-01-06 19:46:42.404 006 17360.83 -2.93 53957.91 88888.00 2008-01-06 19:46:42.904 006 17360.85 -2.84 53958.04 88888.00 2008-01-06 19:46:43.404 006 17360.85 -2.73 53957.92 88888.00 2008-01-06 19:46:43.904 006 17360.80 -2.81 53957.98 88888.00 2008-01-06 19:46:44.404 006 17360.74 -2.81 53957.99 88888.00 2008-01-06 19:46:44.904 006 17360.73 -2.72 53957.92 88888.00 2008-01-06 19:46:45.404 006 17360.74 -2.67 53957.80 88888.00 2008-01-06 19:46:45.904 006 17360.84 -2.58 53957.85 88888.00 2008-01-06 19:46:46.404 006 17360.78 -2.54 53957.91 88888.00 2008-01-06 19:46:46.904 006 17360.76 -2.44 53957.87 88888.00 2008-01-06 19:46:47.404 006 17360.86 -2.33 53958.00 88888.00 2008-01-06 19:46:47.904 006 17360.80 -2.36 53958.01 88888.00 2008-01-06 19:46:48.404 006 17360.87 -2.40 53957.97 88888.00 2008-01-06 19:46:48.904 006 17360.87 -2.30 53957.95 88888.00 2008-01-06 19:46:49.404 006 17360.87 -2.26 53957.99 88888.00 2008-01-06 19:46:49.904 006 17360.88 -2.12 53958.04 88888.00 2008-01-06 19:46:50.404 006 17360.96 -2.14 53957.91 88888.00 2008-01-06 19:46:50.904 006 17360.96 -2.08 53957.92 88888.00 2008-01-06 19:46:51.404 006 17361.02 -2.01 53957.96 88888.00 2008-01-06 19:46:51.904 006 17361.12 -1.95 53958.00 88888.00 2008-01-06 19:46:52.404 006 17361.15 -1.95 53958.04 88888.00 2008-01-06 19:46:52.904 006 17361.24 -1.91 53958.01 88888.00 2008-01-06 19:46:53.404 006 17361.32 -1.83 53958.08 88888.00 2008-01-06 19:46:53.904 006 17361.42 -1.79 53958.08 88888.00 2008-01-06 19:46:54.404 006 17361.46 -1.75 53958.07 88888.00 2008-01-06 19:46:54.904 006 17361.54 -1.73 53958.10 88888.00 2008-01-06 19:46:55.404 006 17361.70 -1.76 53958.05 88888.00 2008-01-06 19:46:55.904 006 17361.85 -1.74 53958.07 88888.00 2008-01-06 19:46:56.404 006 17361.98 -1.84 53957.99 88888.00 2008-01-06 19:46:56.904 006 17362.06 -1.78 53957.99 88888.00 2008-01-06 19:46:57.404 006 17362.13 -1.82 53958.06 88888.00 2008-01-06 19:46:57.904 006 17362.24 -1.73 53958.08 88888.00 2008-01-06 19:46:58.404 006 17362.34 -1.76 53957.99 88888.00 2008-01-06 19:46:58.904 006 17362.46 -1.66 53958.08 88888.00 2008-01-06 19:46:59.404 006 17362.56 -1.81 53958.11 88888.00 2008-01-06 19:46:59.904 006 17362.65 -1.70 53958.03 88888.00 2008-01-06 19:47:00.404 006 17362.74 -1.94 53957.99 88888.00 2008-01-06 19:47:00.904 006 17362.82 -1.82 53957.94 88888.00 2008-01-06 19:47:01.404 006 17362.92 -1.96 53957.98 88888.00 2008-01-06 19:47:01.904 006 17363.07 -1.85 53957.87 88888.00 2008-01-06 19:47:02.404 006 17363.26 -1.89 53957.75 88888.00 2008-01-06 19:47:02.904 006 17363.29 -1.76 53957.80 88888.00 2008-01-06 19:47:03.404 006 17363.43 -1.88 53957.86 88888.00 2008-01-06 19:47:03.904 006 17363.54 -1.79 53957.98 88888.00 2008-01-06 19:47:04.404 006 17363.62 -1.88 53958.01 88888.00 2008-01-06 19:47:04.904 006 17363.73 -1.86 53957.96 88888.00 2008-01-06 19:47:05.404 006 17363.80 -1.93 53958.04 88888.00 2008-01-06 19:47:05.904 006 17363.89 -1.91 53957.99 88888.00 2008-01-06 19:47:06.404 006 17364.03 -1.96 53957.89 88888.00 2008-01-06 19:47:06.904 006 17364.20 -1.95 53957.96 88888.00 2008-01-06 19:47:07.404 006 17364.15 -1.93 53958.04 88888.00 2008-01-06 19:47:07.904 006 17364.19 -2.01 53957.99 88888.00 2008-01-06 19:47:08.404 006 17364.33 -1.94 53957.93 88888.00 2008-01-06 19:47:08.904 006 17364.42 -1.99 53957.99 88888.00 2008-01-06 19:47:09.404 006 17364.41 -1.92 53958.01 88888.00 2008-01-06 19:47:09.904 006 17364.38 -2.01 53958.04 88888.00 2008-01-06 19:47:10.404 006 17364.24 -1.87 53958.01 88888.00 2008-01-06 19:47:10.904 006 17364.22 -2.04 53957.92 88888.00 2008-01-06 19:47:11.404 006 17364.21 -1.91 53957.89 88888.00 2008-01-06 19:47:11.904 006 17364.22 -1.97 53957.95 88888.00 2008-01-06 19:47:12.404 006 17364.08 -1.88 53957.89 88888.00 2008-01-06 19:47:12.904 006 17363.99 -2.03 53957.88 88888.00 2008-01-06 19:47:13.404 006 17363.97 -1.97 53957.94 88888.00 2008-01-06 19:47:13.904 006 17363.92 -1.88 53957.98 88888.00 2008-01-06 19:47:14.404 006 17363.94 -1.93 53958.00 88888.00 2008-01-06 19:47:14.904 006 17363.85 -1.91 53957.96 88888.00 2008-01-06 19:47:15.404 006 17363.79 -1.99 53957.96 88888.00 2008-01-06 19:47:15.904 006 17363.70 -1.89 53958.01 88888.00 2008-01-06 19:47:16.404 006 17363.53 -1.99 53958.03 88888.00 2008-01-06 19:47:16.904 006 17363.43 -1.95 53958.00 88888.00 2008-01-06 19:47:17.404 006 17363.33 -2.02 53958.08 88888.00 2008-01-06 19:47:17.904 006 17363.28 -1.92 53958.09 88888.00 2008-01-06 19:47:18.404 006 17363.18 -2.09 53958.07 88888.00 2008-01-06 19:47:18.904 006 17363.03 -1.99 53958.06 88888.00 2008-01-06 19:47:19.404 006 17362.95 -1.98 53958.05 88888.00 2008-01-06 19:47:19.904 006 17362.95 -1.98 53958.07 88888.00 2008-01-06 19:47:20.404 006 17362.87 -1.94 53957.99 88888.00 2008-01-06 19:47:20.904 006 17362.80 -2.02 53958.00 88888.00 2008-01-06 19:47:21.404 006 17362.74 -1.94 53958.10 88888.00 2008-01-06 19:47:21.904 006 17362.67 -1.92 53958.16 88888.00 2008-01-06 19:47:22.404 006 17362.69 -1.93 53958.08 88888.00 2008-01-06 19:47:22.904 006 17362.62 -2.06 53958.11 88888.00 2008-01-06 19:47:23.404 006 17362.67 -2.01 53958.14 88888.00 2008-01-06 19:47:23.904 006 17362.56 -2.13 53958.17 88888.00 2008-01-06 19:47:24.404 006 17362.57 -2.05 53958.29 88888.00 2008-01-06 19:47:24.904 006 17362.49 -2.18 53958.39 88888.00 2008-01-06 19:47:25.404 006 17362.46 -2.25 53958.42 88888.00 2008-01-06 19:47:25.904 006 17362.50 -2.31 53958.42 88888.00 2008-01-06 19:47:26.404 006 17362.48 -2.34 53958.40 88888.00 2008-01-06 19:47:26.904 006 17362.48 -2.27 53958.34 88888.00 2008-01-06 19:47:27.404 006 17362.47 -2.36 53958.36 88888.00 2008-01-06 19:47:27.904 006 17362.42 -2.51 53958.37 88888.00 2008-01-06 19:47:28.404 006 17362.42 -2.50 53958.34 88888.00 2008-01-06 19:47:28.904 006 17362.47 -2.50 53958.38 88888.00 2008-01-06 19:47:29.404 006 17362.55 -2.65 53958.45 88888.00 2008-01-06 19:47:29.904 006 17362.64 -2.81 53958.50 88888.00 2008-01-06 19:47:30.404 006 17362.65 -2.77 53958.40 88888.00 2008-01-06 19:47:30.904 006 17362.74 -2.81 53958.36 88888.00 2008-01-06 19:47:31.404 006 17362.70 -2.90 53958.43 88888.00 2008-01-06 19:47:31.904 006 17362.81 -3.00 53958.41 88888.00 2008-01-06 19:47:32.404 006 17362.91 -3.08 53958.37 88888.00 2008-01-06 19:47:32.904 006 17362.89 -3.11 53958.40 88888.00 2008-01-06 19:47:33.404 006 17362.96 -3.13 53958.45 88888.00 2008-01-06 19:47:33.904 006 17363.13 -3.15 53958.48 88888.00 2008-01-06 19:47:34.404 006 17363.28 -3.22 53958.47 88888.00 2008-01-06 19:47:34.904 006 17363.37 -3.32 53958.42 88888.00 2008-01-06 19:47:35.404 006 17363.56 -3.40 53958.37 88888.00 2008-01-06 19:47:35.904 006 17363.63 -3.44 53958.45 88888.00 2008-01-06 19:47:36.404 006 17363.72 -3.50 53958.49 88888.00 2008-01-06 19:47:36.904 006 17363.84 -3.55 53958.41 88888.00 2008-01-06 19:47:37.404 006 17363.98 -3.67 53958.41 88888.00 2008-01-06 19:47:37.904 006 17364.15 -3.84 53958.48 88888.00 2008-01-06 19:47:38.404 006 17364.21 -3.90 53958.52 88888.00 2008-01-06 19:47:38.904 006 17364.35 -4.00 53958.49 88888.00 2008-01-06 19:47:39.404 006 17364.42 -4.02 53958.47 88888.00 2008-01-06 19:47:39.904 006 17364.48 -4.14 53958.34 88888.00 2008-01-06 19:47:40.404 006 17364.64 -4.31 53958.34 88888.00 2008-01-06 19:47:40.904 006 17364.83 -4.42 53958.38 88888.00 2008-01-06 19:47:41.404 006 17364.96 -4.52 53958.39 88888.00 2008-01-06 19:47:41.904 006 17364.97 -4.60 53958.39 88888.00 2008-01-06 19:47:42.404 006 17365.04 -4.67 53958.51 88888.00 2008-01-06 19:47:42.904 006 17365.06 -4.76 53958.53 88888.00 2008-01-06 19:47:43.404 006 17365.11 -4.81 53958.44 88888.00 2008-01-06 19:47:43.904 006 17365.23 -4.98 53958.43 88888.00 2008-01-06 19:47:44.404 006 17365.35 -5.11 53958.41 88888.00 2008-01-06 19:47:44.904 006 17365.45 -5.20 53958.25 88888.00 2008-01-06 19:47:45.404 006 17365.53 -5.26 53958.23 88888.00 2008-01-06 19:47:45.904 006 17365.55 -5.34 53958.27 88888.00 2008-01-06 19:47:46.404 006 17365.58 -5.38 53958.31 88888.00 2008-01-06 19:47:46.904 006 17365.53 -5.43 53958.25 88888.00 2008-01-06 19:47:47.404 006 17365.56 -5.50 53958.29 88888.00 2008-01-06 19:47:47.904 006 17365.60 -5.60 53958.29 88888.00 2008-01-06 19:47:48.404 006 17365.65 -5.62 53958.25 88888.00 2008-01-06 19:47:48.904 006 17365.64 -5.67 53958.20 88888.00 2008-01-06 19:47:49.404 006 17365.65 -5.67 53958.23 88888.00 2008-01-06 19:47:49.904 006 17365.62 -5.69 53958.31 88888.00 2008-01-06 19:47:50.404 006 17365.70 -5.74 53958.32 88888.00 2008-01-06 19:47:50.904 006 17365.65 -5.82 53958.26 88888.00 2008-01-06 19:47:51.404 006 17365.65 -5.85 53958.32 88888.00 2008-01-06 19:47:51.904 006 17365.56 -5.92 53958.43 88888.00 2008-01-06 19:47:52.404 006 17365.48 -5.97 53958.45 88888.00 2008-01-06 19:47:52.904 006 17365.33 -5.99 53958.43 88888.00 2008-01-06 19:47:53.404 006 17365.24 -5.99 53958.48 88888.00 2008-01-06 19:47:53.904 006 17365.20 -6.02 53958.50 88888.00 2008-01-06 19:47:54.404 006 17365.19 -6.01 53958.50 88888.00 2008-01-06 19:47:54.904 006 17365.12 -6.07 53958.50 88888.00 2008-01-06 19:47:55.404 006 17364.99 -6.11 53958.43 88888.00 2008-01-06 19:47:55.904 006 17364.87 -6.04 53958.42 88888.00 2008-01-06 19:47:56.404 006 17364.85 -5.98 53958.47 88888.00 2008-01-06 19:47:56.904 006 17364.79 -5.99 53958.53 88888.00 2008-01-06 19:47:57.404 006 17364.69 -6.03 53958.53 88888.00 2008-01-06 19:47:57.904 006 17364.55 -5.99 53958.51 88888.00 2008-01-06 19:47:58.404 006 17364.48 -6.06 53958.52 88888.00 2008-01-06 19:47:58.904 006 17364.32 -6.08 53958.54 88888.00 2008-01-06 19:47:59.404 006 17364.23 -6.12 53958.53 88888.00 2008-01-06 19:47:59.904 006 17364.11 -6.18 53958.53 88888.00 2008-01-06 19:48:00.404 006 17364.08 -6.21 53958.55 88888.00 2008-01-06 19:48:00.904 006 17364.04 -6.23 53958.56 88888.00 2008-01-06 19:48:01.404 006 17363.89 -6.11 53958.65 88888.00 2008-01-06 19:48:01.904 006 17363.87 -6.12 53958.64 88888.00 2008-01-06 19:48:02.404 006 17363.88 -6.22 53958.55 88888.00 2008-01-06 19:48:02.904 006 17363.81 -6.19 53958.61 88888.00 2008-01-06 19:48:03.404 006 17363.77 -6.16 53958.66 88888.00 2008-01-06 19:48:03.904 006 17363.73 -6.24 53958.63 88888.00 2008-01-06 19:48:04.404 006 17363.66 -6.25 53958.72 88888.00 2008-01-06 19:48:04.904 006 17363.63 -6.24 53958.74 88888.00 2008-01-06 19:48:05.404 006 17363.63 -6.24 53958.68 88888.00 2008-01-06 19:48:05.904 006 17363.52 -6.32 53958.67 88888.00 2008-01-06 19:48:06.404 006 17363.44 -6.38 53958.67 88888.00 2008-01-06 19:48:06.904 006 17363.48 -6.38 53958.72 88888.00 2008-01-06 19:48:07.404 006 17363.46 -6.37 53958.72 88888.00 2008-01-06 19:48:07.904 006 17363.47 -6.43 53958.71 88888.00 2008-01-06 19:48:08.404 006 17363.50 -6.52 53958.70 88888.00 2008-01-06 19:48:08.904 006 17363.58 -6.63 53958.67 88888.00 2008-01-06 19:48:09.404 006 17363.54 -6.64 53958.66 88888.00 2008-01-06 19:48:09.903 006 17363.49 -6.65 53958.75 88888.00 2008-01-06 19:48:10.403 006 17363.48 -6.66 53958.74 88888.00 2008-01-06 19:48:10.903 006 17363.57 -6.71 53958.81 88888.00 2008-01-06 19:48:11.403 006 17363.68 -6.81 53958.72 88888.00 2008-01-06 19:48:11.903 006 17363.71 -6.89 53958.63 88888.00 2008-01-06 19:48:12.403 006 17363.71 -6.91 53958.74 88888.00 2008-01-06 19:48:12.903 006 17363.89 -6.94 53958.79 88888.00 2008-01-06 19:48:13.403 006 17364.01 -7.03 53958.84 88888.00 2008-01-06 19:48:13.903 006 17364.02 -7.13 53958.81 88888.00 2008-01-06 19:48:14.403 006 17364.12 -7.18 53958.81 88888.00 2008-01-06 19:48:14.904 006 17364.21 -7.26 53958.77 88888.00 2008-01-06 19:48:15.404 006 17364.27 -7.32 53958.68 88888.00 2008-01-06 19:48:15.904 006 17364.33 -7.30 53958.63 88888.00 2008-01-06 19:48:16.404 006 17364.44 -7.34 53958.63 88888.00 2008-01-06 19:48:16.904 006 17364.60 -7.45 53958.61 88888.00 2008-01-06 19:48:17.404 006 17364.68 -7.50 53958.70 88888.00 2008-01-06 19:48:17.904 006 17364.79 -7.59 53958.88 88888.00 2008-01-06 19:48:18.404 006 17364.85 -7.60 53958.93 88888.00 2008-01-06 19:48:18.904 006 17364.89 -7.64 53958.87 88888.00 2008-01-06 19:48:19.404 006 17365.10 -7.64 53958.81 88888.00 2008-01-06 19:48:19.904 006 17365.23 -7.70 53958.64 88888.00 2008-01-06 19:48:20.404 006 17365.30 -7.78 53958.75 88888.00 2008-01-06 19:48:20.904 006 17365.32 -7.75 53958.95 88888.00 2008-01-06 19:48:21.404 006 17365.48 -7.83 53958.82 88888.00 2008-01-06 19:48:21.904 006 17365.56 -7.84 53958.72 88888.00 2008-01-06 19:48:22.404 006 17365.58 -7.80 53958.70 88888.00 2008-01-06 19:48:22.904 006 17365.72 -7.81 53958.72 88888.00 2008-01-06 19:48:23.404 006 17365.82 -7.90 53958.74 88888.00 2008-01-06 19:48:23.904 006 17365.87 -7.83 53958.77 88888.00 2008-01-06 19:48:24.404 006 17365.93 -7.89 53958.72 88888.00 2008-01-06 19:48:24.904 006 17366.11 -7.99 53958.77 88888.00 2008-01-06 19:48:25.404 006 17366.16 -7.97 53958.74 88888.00 2008-01-06 19:48:25.904 006 17366.33 -7.98 53958.73 88888.00 2008-01-06 19:48:26.404 006 17366.43 -8.01 53958.77 88888.00 2008-01-06 19:48:26.904 006 17366.47 -7.98 53958.70 88888.00 2008-01-06 19:48:27.404 006 17366.52 -7.93 53958.60 88888.00 2008-01-06 19:48:27.904 006 17366.45 -7.98 53958.65 88888.00 2008-01-06 19:48:28.404 006 17366.40 -7.88 53958.65 88888.00 2008-01-06 19:48:28.904 006 17366.49 -7.91 53958.62 88888.00 2008-01-06 19:48:29.404 006 17366.63 -7.87 53958.60 88888.00 2008-01-06 19:48:29.904 006 17366.70 -7.83 53958.56 88888.00 2008-01-06 19:48:30.404 006 17366.56 -7.79 53958.61 88888.00 2008-01-06 19:48:30.904 006 17366.62 -7.73 53958.54 88888.00 2008-01-06 19:48:31.404 006 17366.59 -7.69 53958.59 88888.00 2008-01-06 19:48:31.904 006 17366.59 -7.65 53958.61 88888.00 2008-01-06 19:48:32.404 006 17366.52 -7.67 53958.68 88888.00 2008-01-06 19:48:32.904 006 17366.40 -7.60 53958.73 88888.00 2008-01-06 19:48:33.404 006 17366.36 -7.60 53958.64 88888.00 2008-01-06 19:48:33.904 006 17366.36 -7.57 53958.59 88888.00 2008-01-06 19:48:34.404 006 17366.36 -7.52 53958.59 88888.00 2008-01-06 19:48:34.904 006 17366.32 -7.49 53958.59 88888.00 2008-01-06 19:48:35.404 006 17366.24 -7.45 53958.61 88888.00 2008-01-06 19:48:35.904 006 17366.08 -7.39 53958.70 88888.00 2008-01-06 19:48:36.404 006 17366.02 -7.26 53958.75 88888.00 2008-01-06 19:48:36.904 006 17365.95 -7.24 53958.74 88888.00 2008-01-06 19:48:37.404 006 17365.91 -7.23 53958.67 88888.00 2008-01-06 19:48:37.904 006 17365.80 -7.22 53958.71 88888.00 2008-01-06 19:48:38.404 006 17365.67 -7.20 53958.72 88888.00 2008-01-06 19:48:38.904 006 17365.64 -7.11 53958.68 88888.00 2008-01-06 19:48:39.404 006 17365.58 -7.05 53958.65 88888.00 2008-01-06 19:48:39.904 006 17365.47 -6.94 53958.67 88888.00 2008-01-06 19:48:40.404 006 17365.44 -6.90 53958.70 88888.00 2008-01-06 19:48:40.904 006 17365.41 -6.90 53958.71 88888.00 2008-01-06 19:48:41.404 006 17365.35 -6.89 53958.81 88888.00 2008-01-06 19:48:41.904 006 17365.25 -6.89 53958.77 88888.00 2008-01-06 19:48:42.404 006 17365.22 -6.91 53958.79 88888.00 2008-01-06 19:48:42.904 006 17365.20 -6.81 53958.82 88888.00 2008-01-06 19:48:43.404 006 17365.13 -6.75 53958.83 88888.00 2008-01-06 19:48:43.904 006 17365.11 -6.81 53958.79 88888.00 2008-01-06 19:48:44.404 006 17365.14 -6.85 53958.81 88888.00 2008-01-06 19:48:44.901 006 17365.16 -6.81 53958.85 88888.00 2008-01-06 19:48:45.401 006 17365.14 -6.86 53958.99 88888.00 2008-01-06 19:48:45.901 006 17365.12 -6.87 53958.96 88888.00 2008-01-06 19:48:46.401 006 17365.15 -6.87 53958.83 88888.00 2008-01-06 19:48:46.901 006 17365.24 -6.90 53958.87 88888.00 2008-01-06 19:48:47.401 006 17365.19 -6.82 53958.92 88888.00 2008-01-06 19:48:47.901 006 17365.21 -6.85 53958.89 88888.00 2008-01-06 19:48:48.401 006 17365.27 -6.89 53958.81 88888.00 2008-01-06 19:48:48.901 006 17365.40 -6.90 53958.81 88888.00 2008-01-06 19:48:49.401 006 17365.32 -6.94 53958.92 88888.00 2008-01-06 19:48:49.901 006 17365.38 -6.91 53959.01 88888.00 2008-01-06 19:48:50.401 006 17365.40 -6.96 53959.13 88888.00 2008-01-06 19:48:50.901 006 17365.52 -7.05 53959.08 88888.00 2008-01-06 19:48:51.401 006 17365.60 -7.06 53959.10 88888.00 2008-01-06 19:48:51.901 006 17365.58 -7.05 53959.11 88888.00 2008-01-06 19:48:52.401 006 17365.71 -7.03 53959.13 88888.00 2008-01-06 19:48:52.901 006 17365.75 -7.04 53959.12 88888.00 2008-01-06 19:48:53.401 006 17365.80 -7.09 53959.08 88888.00 2008-01-06 19:48:53.901 006 17365.87 -7.18 53959.12 88888.00 2008-01-06 19:48:54.401 006 17365.95 -7.24 53959.10 88888.00 2008-01-06 19:48:54.901 006 17366.01 -7.22 53959.12 88888.00 2008-01-06 19:48:55.401 006 17366.09 -7.21 53959.19 88888.00 2008-01-06 19:48:55.901 006 17366.15 -7.21 53959.15 88888.00 2008-01-06 19:48:56.401 006 17366.19 -7.24 53959.18 88888.00 2008-01-06 19:48:56.901 006 17366.13 -7.26 53959.22 88888.00 2008-01-06 19:48:57.401 006 17366.19 -7.26 53959.19 88888.00 2008-01-06 19:48:57.901 006 17366.37 -7.31 53959.22 88888.00 2008-01-06 19:48:58.401 006 17366.44 -7.32 53959.20 88888.00 2008-01-06 19:48:58.901 006 17366.46 -7.31 53959.19 88888.00 2008-01-06 19:48:59.401 006 17366.40 -7.36 53959.28 88888.00 2008-01-06 19:48:59.901 006 17366.40 -7.34 53959.22 88888.00 2008-01-06 19:49:00.401 006 17366.48 -7.35 53959.13 88888.00 2008-01-06 19:49:00.901 006 17366.47 -7.32 53959.15 88888.00 2008-01-06 19:49:01.401 006 17366.49 -7.28 53959.19 88888.00 2008-01-06 19:49:01.901 006 17366.63 -7.30 53959.20 88888.00 2008-01-06 19:49:02.401 006 17366.57 -7.33 53959.19 88888.00 2008-01-06 19:49:02.901 006 17366.55 -7.32 53959.13 88888.00 2008-01-06 19:49:03.401 006 17366.65 -7.25 53959.12 88888.00 2008-01-06 19:49:03.901 006 17366.75 -7.29 53959.16 88888.00 2008-01-06 19:49:04.401 006 17366.79 -7.25 53959.11 88888.00 2008-01-06 19:49:04.901 006 17366.73 -7.20 53959.11 88888.00 2008-01-06 19:49:05.401 006 17366.68 -7.22 53959.22 88888.00 2008-01-06 19:49:05.901 006 17366.72 -7.26 53959.33 88888.00 2008-01-06 19:49:06.401 006 17366.75 -7.29 53959.29 88888.00 2008-01-06 19:49:06.901 006 17366.59 -7.29 53959.29 88888.00 2008-01-06 19:49:07.401 006 17366.64 -7.34 53959.22 88888.00 2008-01-06 19:49:07.901 006 17366.63 -7.33 53959.28 88888.00 2008-01-06 19:49:08.401 006 17366.48 -7.23 53959.28 88888.00 2008-01-06 19:49:08.901 006 17366.45 -7.20 53959.28 88888.00 2008-01-06 19:49:09.401 006 17366.46 -7.22 53959.38 88888.00 2008-01-06 19:49:09.901 006 17366.47 -7.19 53959.45 88888.00 2008-01-06 19:49:10.401 006 17366.37 -7.19 53959.40 88888.00 2008-01-06 19:49:10.901 006 17366.32 -7.13 53959.33 88888.00 2008-01-06 19:49:11.401 006 17366.22 -7.10 53959.31 88888.00 2008-01-06 19:49:11.901 006 17366.19 -7.09 53959.46 88888.00 2008-01-06 19:49:12.401 006 17366.13 -7.00 53959.46 88888.00 2008-01-06 19:49:12.901 006 17366.06 -6.97 53959.43 88888.00 2008-01-06 19:49:13.401 006 17366.14 -7.01 53959.46 88888.00 2008-01-06 19:49:13.901 006 17366.07 -6.93 53959.44 88888.00 2008-01-06 19:49:14.401 006 17365.91 -6.81 53959.42 88888.00 2008-01-06 19:49:14.901 006 17365.84 -6.75 53959.44 88888.00 2008-01-06 19:49:15.401 006 17365.84 -6.73 53959.48 88888.00 2008-01-06 19:49:15.901 006 17365.76 -6.71 53959.49 88888.00 2008-01-06 19:49:16.401 006 17365.68 -6.64 53959.45 88888.00 2008-01-06 19:49:16.901 006 17365.65 -6.65 53959.46 88888.00 2008-01-06 19:49:17.401 006 17365.60 -6.57 53959.48 88888.00 2008-01-06 19:49:17.901 006 17365.62 -6.60 53959.56 88888.00 2008-01-06 19:49:18.401 006 17365.65 -6.61 53959.65 88888.00 2008-01-06 19:49:18.901 006 17365.58 -6.57 53959.69 88888.00 2008-01-06 19:49:19.401 006 17365.46 -6.53 53959.63 88888.00 2008-01-06 19:49:19.901 006 17365.47 -6.47 53959.49 88888.00 2008-01-06 19:49:20.401 006 17365.46 -6.46 53959.56 88888.00 2008-01-06 19:49:20.901 006 17365.44 -6.43 53959.60 88888.00 2008-01-06 19:49:21.401 006 17365.43 -6.36 53959.67 88888.00 2008-01-06 19:49:21.901 006 17365.46 -6.36 53959.64 88888.00 2008-01-06 19:49:22.401 006 17365.47 -6.40 53959.73 88888.00 2008-01-06 19:49:22.901 006 17365.53 -6.42 53959.67 88888.00 2008-01-06 19:49:23.401 006 17365.50 -6.44 53959.65 88888.00 2008-01-06 19:49:23.901 006 17365.51 -6.52 53959.76 88888.00 2008-01-06 19:49:24.401 006 17365.62 -6.55 53959.76 88888.00 2008-01-06 19:49:24.901 006 17365.71 -6.53 53959.75 88888.00 2008-01-06 19:49:25.401 006 17365.65 -6.61 53959.83 88888.00 2008-01-06 19:49:25.901 006 17365.70 -6.60 53959.84 88888.00 2008-01-06 19:49:26.401 006 17365.64 -6.58 53959.79 88888.00 2008-01-06 19:49:26.901 006 17365.60 -6.64 53959.76 88888.00 2008-01-06 19:49:27.401 006 17365.70 -6.64 53959.74 88888.00 2008-01-06 19:49:27.901 006 17365.73 -6.70 53959.71 88888.00 2008-01-06 19:49:28.401 006 17365.75 -6.70 53959.72 88888.00 2008-01-06 19:49:28.901 006 17365.82 -6.66 53959.82 88888.00 2008-01-06 19:49:29.401 006 17365.81 -6.65 53959.83 88888.00 2008-01-06 19:49:29.901 006 17365.88 -6.74 53959.74 88888.00 2008-01-06 19:49:30.401 006 17365.94 -6.82 53959.78 88888.00 2008-01-06 19:49:30.901 006 17365.95 -6.80 53959.93 88888.00 2008-01-06 19:49:31.401 006 17366.02 -6.77 53959.86 88888.00 2008-01-06 19:49:31.901 006 17365.97 -6.81 53959.79 88888.00 2008-01-06 19:49:32.401 006 17365.99 -6.73 53959.85 88888.00 2008-01-06 19:49:32.901 006 17366.01 -6.75 53959.93 88888.00 2008-01-06 19:49:33.401 006 17365.98 -6.85 53960.00 88888.00 2008-01-06 19:49:33.901 006 17366.08 -6.84 53959.93 88888.00 2008-01-06 19:49:34.401 006 17366.08 -6.90 53959.80 88888.00 2008-01-06 19:49:34.901 006 17366.04 -6.91 53959.76 88888.00 2008-01-06 19:49:35.401 006 17366.02 -6.93 53959.83 88888.00 2008-01-06 19:49:35.901 006 17366.02 -6.90 53959.80 88888.00 2008-01-06 19:49:36.401 006 17365.93 -6.83 53959.77 88888.00 2008-01-06 19:49:36.901 006 17365.81 -6.76 53959.86 88888.00 2008-01-06 19:49:37.401 006 17365.75 -6.73 53959.91 88888.00 2008-01-06 19:49:37.901 006 17365.71 -6.72 53959.88 88888.00 2008-01-06 19:49:38.401 006 17365.73 -6.63 53959.86 88888.00 2008-01-06 19:49:38.901 006 17365.65 -6.55 53959.93 88888.00 2008-01-06 19:49:39.401 006 17365.44 -6.55 53959.90 88888.00 2008-01-06 19:49:39.901 006 17365.43 -6.47 53959.91 88888.00 2008-01-06 19:49:40.401 006 17365.42 -6.46 53959.90 88888.00 2008-01-06 19:49:40.901 006 17365.40 -6.47 53959.88 88888.00 2008-01-06 19:49:41.401 006 17365.27 -6.43 53959.86 88888.00 2008-01-06 19:49:41.901 006 17365.22 -6.27 53959.89 88888.00 2008-01-06 19:49:42.401 006 17365.12 -6.19 53959.93 88888.00 2008-01-06 19:49:42.901 006 17365.10 -6.22 53959.95 88888.00 2008-01-06 19:49:43.401 006 17365.01 -6.13 53959.91 88888.00 2008-01-06 19:49:43.901 006 17364.86 -6.08 53959.82 88888.00 2008-01-06 19:49:44.401 006 17364.82 -6.06 53959.85 88888.00 2008-01-06 19:49:44.901 006 17364.72 -6.04 53959.93 88888.00 2008-01-06 19:49:45.401 006 17364.68 -6.04 53959.95 88888.00 2008-01-06 19:49:45.901 006 17364.65 -5.99 53959.96 88888.00 2008-01-06 19:49:46.401 006 17364.61 -5.99 53959.94 88888.00 2008-01-06 19:49:46.901 006 17364.54 -5.95 53959.91 88888.00 2008-01-06 19:49:47.401 006 17364.43 -5.96 53959.94 88888.00 2008-01-06 19:49:47.901 006 17364.38 -5.92 53959.94 88888.00 2008-01-06 19:49:48.401 006 17364.29 -5.83 53960.00 88888.00 2008-01-06 19:49:48.901 006 17364.35 -5.91 53960.02 88888.00 2008-01-06 19:49:49.401 006 17364.41 -5.98 53960.10 88888.00 2008-01-06 19:49:49.901 006 17364.32 -5.97 53960.08 88888.00 2008-01-06 19:49:50.401 006 17364.27 -5.94 53960.06 88888.00 2008-01-06 19:49:50.901 006 17364.19 -5.94 53960.18 88888.00 2008-01-06 19:49:51.401 006 17364.21 -6.01 53960.22 88888.00 2008-01-06 19:49:51.901 006 17364.34 -6.09 53960.21 88888.00 2008-01-06 19:49:52.401 006 17364.21 -6.15 53960.16 88888.00 2008-01-06 19:49:52.901 006 17364.12 -6.17 53960.10 88888.00 2008-01-06 19:49:53.401 006 17364.20 -6.22 53960.01 88888.00 2008-01-06 19:49:53.901 006 17364.25 -6.24 53960.04 88888.00 2008-01-06 19:49:54.401 006 17364.25 -6.28 53960.12 88888.00 2008-01-06 19:49:54.901 006 17364.33 -6.41 53960.10 88888.00 2008-01-06 19:49:55.401 006 17364.40 -6.55 53960.00 88888.00 2008-01-06 19:49:55.901 006 17364.44 -6.64 53959.97 88888.00 2008-01-06 19:49:56.401 006 17364.51 -6.73 53959.98 88888.00 2008-01-06 19:49:56.901 006 17364.51 -6.84 53959.95 88888.00 2008-01-06 19:49:57.401 006 17364.61 -6.94 53960.08 88888.00 2008-01-06 19:49:57.901 006 17364.61 -7.00 53960.10 88888.00 2008-01-06 19:49:58.401 006 17364.63 -7.06 53960.14 88888.00 2008-01-06 19:49:58.901 006 17364.74 -7.20 53960.16 88888.00 2008-01-06 19:49:59.401 006 17364.81 -7.31 53960.11 88888.00 2008-01-06 19:49:59.901 006 17364.82 -7.43 53960.10 88888.00 2008-01-06 19:50:00.401 006 17364.95 -7.45 53960.18 88888.00 2008-01-06 19:50:00.901 006 17365.05 -7.54 53960.17 88888.00 2008-01-06 19:50:01.401 006 17365.10 -7.73 53959.97 88888.00 2008-01-06 19:50:01.901 006 17365.16 -7.78 53959.99 88888.00 2008-01-06 19:50:02.401 006 17365.21 -7.83 53960.05 88888.00 2008-01-06 19:50:02.901 006 17365.22 -7.96 53960.09 88888.00 2008-01-06 19:50:03.401 006 17365.17 -8.16 53960.09 88888.00 2008-01-06 19:50:03.901 006 17365.22 -8.20 53960.18 88888.00 2008-01-06 19:50:04.401 006 17365.36 -8.27 53960.17 88888.00 2008-01-06 19:50:04.901 006 17365.44 -8.45 53960.27 88888.00 2008-01-06 19:50:05.401 006 17365.40 -8.50 53960.32 88888.00 2008-01-06 19:50:05.901 006 17365.42 -8.47 53960.24 88888.00 2008-01-06 19:50:06.401 006 17365.48 -8.56 53960.22 88888.00 2008-01-06 19:50:06.901 006 17365.50 -8.69 53960.24 88888.00 2008-01-06 19:50:07.401 006 17365.46 -8.74 53960.33 88888.00 2008-01-06 19:50:07.901 006 17365.43 -8.79 53960.34 88888.00 2008-01-06 19:50:08.401 006 17365.35 -8.90 53960.33 88888.00 2008-01-06 19:50:08.901 006 17365.26 -8.97 53960.32 88888.00 2008-01-06 19:50:09.401 006 17365.29 -9.01 53960.24 88888.00 2008-01-06 19:50:09.901 006 17365.27 -9.14 53960.22 88888.00 2008-01-06 19:50:10.401 006 17365.22 -9.21 53960.17 88888.00 2008-01-06 19:50:10.901 006 17365.14 -9.26 53960.29 88888.00 2008-01-06 19:50:11.401 006 17365.07 -9.31 53960.33 88888.00 2008-01-06 19:50:11.901 006 17365.02 -9.34 53960.33 88888.00 2008-01-06 19:50:12.401 006 17365.02 -9.44 53960.29 88888.00 2008-01-06 19:50:12.901 006 17365.00 -9.52 53960.36 88888.00 2008-01-06 19:50:13.401 006 17364.91 -9.55 53960.43 88888.00 2008-01-06 19:50:13.901 006 17364.75 -9.60 53960.39 88888.00 2008-01-06 19:50:14.401 006 17364.63 -9.69 53960.31 88888.00 2008-01-06 19:50:14.901 006 17364.58 -9.79 53960.31 88888.00 2008-01-06 19:50:15.401 006 17364.51 -9.84 53960.42 88888.00 2008-01-06 19:50:15.901 006 17364.42 -9.91 53960.43 88888.00 2008-01-06 19:50:16.401 006 17364.42 -9.94 53960.39 88888.00 2008-01-06 19:50:16.901 006 17364.33 -9.99 53960.39 88888.00 2008-01-06 19:50:17.401 006 17364.23 -10.04 53960.47 88888.00 2008-01-06 19:50:17.901 006 17364.23 -10.07 53960.62 88888.00 2008-01-06 19:50:18.401 006 17364.01 -10.06 53960.58 88888.00 2008-01-06 19:50:18.901 006 17363.90 -10.14 53960.55 88888.00 2008-01-06 19:50:19.401 006 17363.85 -10.23 53960.57 88888.00 2008-01-06 19:50:19.901 006 17363.83 -10.24 53960.54 88888.00 2008-01-06 19:50:20.401 006 17363.72 -10.32 53960.47 88888.00 2008-01-06 19:50:20.901 006 17363.69 -10.45 53960.44 88888.00 2008-01-06 19:50:21.401 006 17363.61 -10.62 53960.61 88888.00 2008-01-06 19:50:21.901 006 17363.54 -10.80 53960.74 88888.00 2008-01-06 19:50:22.401 006 17363.47 -10.86 53960.76 88888.00 2008-01-06 19:50:22.901 006 17363.49 -10.89 53960.74 88888.00 2008-01-06 19:50:23.401 006 17363.47 -11.06 53960.74 88888.00 2008-01-06 19:50:23.901 006 17363.48 -11.14 53960.76 88888.00 2008-01-06 19:50:24.401 006 17363.53 -11.22 53960.77 88888.00 2008-01-06 19:50:24.901 006 17363.53 -11.45 53960.75 88888.00 2008-01-06 19:50:25.401 006 17363.56 -11.63 53960.74 88888.00 2008-01-06 19:50:25.901 006 17363.54 -11.83 53960.84 88888.00 2008-01-06 19:50:26.401 006 17363.56 -11.93 53960.85 88888.00 2008-01-06 19:50:26.901 006 17363.62 -12.02 53960.84 88888.00 2008-01-06 19:50:27.401 006 17363.66 -12.17 53960.89 88888.00 2008-01-06 19:50:27.901 006 17363.66 -12.33 53960.91 88888.00 2008-01-06 19:50:28.401 006 17363.77 -12.47 53960.95 88888.00 2008-01-06 19:50:28.901 006 17363.83 -12.65 53960.86 88888.00 2008-01-06 19:50:29.401 006 17363.85 -12.80 53960.85 88888.00 2008-01-06 19:50:29.901 006 17363.98 -12.97 53960.78 88888.00 2008-01-06 19:50:30.401 006 17363.98 -13.16 53960.76 88888.00 2008-01-06 19:50:30.901 006 17364.01 -13.24 53960.86 88888.00 2008-01-06 19:50:31.401 006 17364.13 -13.36 53960.91 88888.00 2008-01-06 19:50:31.901 006 17364.12 -13.46 53960.92 88888.00 2008-01-06 19:50:32.401 006 17364.12 -13.54 53960.83 88888.00 2008-01-06 19:50:32.901 006 17364.11 -13.63 53960.80 88888.00 2008-01-06 19:50:33.401 006 17364.18 -13.64 53960.87 88888.00 2008-01-06 19:50:33.901 006 17364.11 -13.72 53960.90 88888.00 2008-01-06 19:50:34.401 006 17364.14 -13.79 53960.89 88888.00 2008-01-06 19:50:34.901 006 17364.21 -13.83 53960.84 88888.00 2008-01-06 19:50:35.401 006 17364.22 -13.87 53960.87 88888.00 2008-01-06 19:50:35.901 006 17364.18 -13.92 53960.89 88888.00 2008-01-06 19:50:36.401 006 17364.15 -14.02 53960.89 88888.00 2008-01-06 19:50:36.901 006 17364.09 -13.95 53960.85 88888.00 2008-01-06 19:50:37.401 006 17364.01 -13.95 53960.86 88888.00 2008-01-06 19:50:37.901 006 17363.99 -13.98 53960.89 88888.00 2008-01-06 19:50:38.401 006 17363.97 -14.01 53960.95 88888.00 2008-01-06 19:50:38.901 006 17363.94 -14.04 53960.99 88888.00 2008-01-06 19:50:39.401 006 17363.85 -13.98 53961.01 88888.00 2008-01-06 19:50:39.901 006 17363.73 -14.01 53960.98 88888.00 2008-01-06 19:50:40.401 006 17363.58 -13.97 53960.87 88888.00 2008-01-06 19:50:40.901 006 17363.49 -13.98 53960.90 88888.00 2008-01-06 19:50:41.401 006 17363.35 -13.97 53960.90 88888.00 2008-01-06 19:50:41.901 006 17363.35 -13.86 53960.92 88888.00 2008-01-06 19:50:42.401 006 17363.18 -13.84 53961.03 88888.00 2008-01-06 19:50:42.901 006 17362.95 -13.83 53961.02 88888.00 2008-01-06 19:50:43.401 006 17362.77 -13.83 53960.99 88888.00 2008-01-06 19:50:43.901 006 17362.62 -13.72 53960.99 88888.00 2008-01-06 19:50:44.401 006 17362.49 -13.59 53961.00 88888.00 2008-01-06 19:50:44.901 006 17362.29 -13.52 53961.00 88888.00 2008-01-06 19:50:45.401 006 17362.15 -13.44 53961.00 88888.00 2008-01-06 19:50:45.901 006 17362.07 -13.35 53961.03 88888.00 2008-01-06 19:50:46.401 006 17361.91 -13.31 53961.00 88888.00 2008-01-06 19:50:46.901 006 17361.82 -13.28 53960.99 88888.00 2008-01-06 19:50:47.401 006 17361.65 -13.20 53960.99 88888.00 2008-01-06 19:50:47.901 006 17361.56 -13.15 53961.09 88888.00 2008-01-06 19:50:48.401 006 17361.38 -13.09 53961.09 88888.00 2008-01-06 19:50:48.901 006 17361.11 -13.01 53961.10 88888.00 2008-01-06 19:50:49.401 006 17360.86 -13.00 53961.13 88888.00 2008-01-06 19:50:49.901 006 17360.78 -12.98 53961.13 88888.00 2008-01-06 19:50:50.401 006 17360.64 -12.88 53961.03 88888.00 2008-01-06 19:50:50.901 006 17360.36 -12.74 53961.02 88888.00 2008-01-06 19:50:51.401 006 17360.16 -12.67 53961.02 88888.00 2008-01-06 19:50:51.901 006 17360.07 -12.59 53961.13 88888.00 2008-01-06 19:50:52.401 006 17359.97 -12.53 53961.19 88888.00 2008-01-06 19:50:52.901 006 17359.87 -12.51 53961.13 88888.00 2008-01-06 19:50:53.401 006 17359.73 -12.48 53961.12 88888.00 2008-01-06 19:50:53.901 006 17359.63 -12.40 53961.07 88888.00 2008-01-06 19:50:54.401 006 17359.53 -12.32 53961.14 88888.00 2008-01-06 19:50:54.901 006 17359.42 -12.25 53961.12 88888.00 2008-01-06 19:50:55.401 006 17359.22 -12.25 53961.14 88888.00 2008-01-06 19:50:55.901 006 17359.01 -12.11 53961.17 88888.00 2008-01-06 19:50:56.401 006 17358.82 -11.94 53961.22 88888.00 2008-01-06 19:50:56.901 006 17358.76 -11.93 53961.24 88888.00 2008-01-06 19:50:57.401 006 17358.63 -11.91 53961.17 88888.00 2008-01-06 19:50:57.901 006 17358.58 -11.90 53961.16 88888.00 2008-01-06 19:50:58.401 006 17358.41 -11.77 53961.10 88888.00 2008-01-06 19:50:58.901 006 17358.28 -11.54 53961.16 88888.00 2008-01-06 19:50:59.401 006 17358.22 -11.41 53961.12 88888.00 2008-01-06 19:50:59.901 006 17358.16 -11.33 53961.06 88888.00 2008-01-06 19:51:00.401 006 17358.05 -11.20 53961.10 88888.00 2008-01-06 19:51:00.901 006 17357.92 -11.04 53961.09 88888.00 2008-01-06 19:51:01.401 006 17357.82 -10.93 53961.07 88888.00 2008-01-06 19:51:01.901 006 17357.76 -10.82 53961.06 88888.00 2008-01-06 19:51:02.401 006 17357.70 -10.75 53960.97 88888.00 2008-01-06 19:51:02.901 006 17357.50 -10.63 53961.00 88888.00 2008-01-06 19:51:03.401 006 17357.48 -10.52 53960.97 88888.00 2008-01-06 19:51:03.901 006 17357.41 -10.33 53961.06 88888.00 2008-01-06 19:51:04.401 006 17357.26 -10.22 53961.06 88888.00 2008-01-06 19:51:04.901 006 17357.23 -10.13 53961.02 88888.00 2008-01-06 19:51:05.401 006 17357.13 -9.96 53960.96 88888.00 2008-01-06 19:51:05.901 006 17356.96 -9.76 53961.08 88888.00 2008-01-06 19:51:06.401 006 17356.84 -9.58 53961.11 88888.00 2008-01-06 19:51:06.901 006 17356.66 -9.40 53961.11 88888.00 2008-01-06 19:51:07.401 006 17356.56 -9.18 53961.16 88888.00 2008-01-06 19:51:07.901 006 17356.49 -8.99 53961.07 88888.00 2008-01-06 19:51:08.401 006 17356.32 -8.78 53961.07 88888.00 2008-01-06 19:51:08.901 006 17356.25 -8.58 53961.12 88888.00 2008-01-06 19:51:09.401 006 17356.15 -8.33 53961.17 88888.00 2008-01-06 19:51:09.901 006 17355.97 -8.13 53961.24 88888.00 2008-01-06 19:51:10.401 006 17355.87 -7.89 53961.34 88888.00 2008-01-06 19:51:10.901 006 17355.78 -7.62 53961.14 88888.00 2008-01-06 19:51:11.401 006 17355.53 -7.44 53961.13 88888.00 2008-01-06 19:51:11.901 006 17355.33 -7.34 53961.18 88888.00 2008-01-06 19:51:12.401 006 17355.22 -6.99 53961.17 88888.00 2008-01-06 19:51:12.901 006 17355.01 -6.75 53961.22 88888.00 2008-01-06 19:51:13.401 006 17354.81 -6.63 53961.21 88888.00 2008-01-06 19:51:13.901 006 17354.60 -6.37 53961.18 88888.00 2008-01-06 19:51:14.401 006 17354.41 -6.13 53961.07 88888.00 2008-01-06 19:51:14.901 006 17354.22 -5.87 53961.05 88888.00 2008-01-06 19:51:15.401 006 17354.12 -5.66 53961.08 88888.00 2008-01-06 19:51:15.901 006 17353.97 -5.55 53961.09 88888.00 2008-01-06 19:51:16.401 006 17353.83 -5.29 53961.00 88888.00 2008-01-06 19:51:16.901 006 17353.62 -5.07 53961.02 88888.00 2008-01-06 19:51:17.401 006 17353.47 -4.82 53961.03 88888.00 2008-01-06 19:51:17.901 006 17353.32 -4.61 53961.09 88888.00 2008-01-06 19:51:18.401 006 17353.17 -4.40 53961.10 88888.00 2008-01-06 19:51:18.901 006 17352.95 -4.22 53961.13 88888.00 2008-01-06 19:51:19.401 006 17352.74 -4.03 53961.07 88888.00 2008-01-06 19:51:19.901 006 17352.58 -3.81 53961.01 88888.00 2008-01-06 19:51:20.401 006 17352.47 -3.55 53961.07 88888.00 2008-01-06 19:51:20.901 006 17352.27 -3.34 53961.14 88888.00 2008-01-06 19:51:21.401 006 17352.17 -3.23 53961.23 88888.00 2008-01-06 19:51:21.901 006 17352.07 -3.08 53961.28 88888.00 2008-01-06 19:51:22.401 006 17351.94 -2.83 53961.33 88888.00 2008-01-06 19:51:22.901 006 17351.87 -2.63 53961.24 88888.00 2008-01-06 19:51:23.401 006 17351.73 -2.50 53961.23 88888.00 2008-01-06 19:51:23.901 006 17351.58 -2.26 53961.24 88888.00 2008-01-06 19:51:24.401 006 17351.45 -2.07 53961.17 88888.00 2008-01-06 19:51:24.901 006 17351.32 -1.92 53961.29 88888.00 2008-01-06 19:51:25.401 006 17351.16 -1.70 53961.37 88888.00 2008-01-06 19:51:25.901 006 17351.04 -1.57 53961.32 88888.00 2008-01-06 19:51:26.401 006 17350.96 -1.47 53961.28 88888.00 2008-01-06 19:51:26.901 006 17350.88 -1.09 53961.30 88888.00 2008-01-06 19:51:27.401 006 17350.73 -0.95 53961.23 88888.00 2008-01-06 19:51:27.901 006 17350.60 -1.04 53961.24 88888.00 2008-01-06 19:51:28.401 006 17350.47 -0.71 53961.26 88888.00 2008-01-06 19:51:28.901 006 17350.45 -0.46 53961.20 88888.00 2008-01-06 19:51:29.401 006 17350.43 -0.13 53961.21 88888.00 2008-01-06 19:51:29.901 006 17350.47 0.03 53961.30 88888.00 2008-01-06 19:51:30.401 006 17350.41 0.13 53961.28 88888.00 2008-01-06 19:51:30.901 006 17350.30 0.38 53961.29 88888.00 2008-01-06 19:51:31.401 006 17350.25 0.39 53961.29 88888.00 2008-01-06 19:51:31.901 006 17350.19 0.37 53961.20 88888.00 2008-01-06 19:51:32.401 006 17350.05 0.35 53961.23 88888.00 2008-01-06 19:51:32.901 006 17350.07 0.62 53961.21 88888.00 2008-01-06 19:51:33.401 006 17349.97 1.20 53961.24 88888.00 2008-01-06 19:51:33.901 006 17349.92 1.29 53961.26 88888.00 2008-01-06 19:51:34.401 006 17349.85 1.26 53961.23 88888.00 2008-01-06 19:51:34.901 006 17349.96 1.70 53961.24 88888.00 2008-01-06 19:51:35.401 006 17349.95 1.65 53961.24 88888.00 2008-01-06 19:51:35.901 006 17349.83 1.93 53961.21 88888.00 2008-01-06 19:51:36.401 006 17349.81 2.02 53961.18 88888.00 2008-01-06 19:51:36.901 006 17349.86 2.24 53961.17 88888.00 2008-01-06 19:51:37.401 006 17349.87 2.42 53961.19 88888.00 2008-01-06 19:51:37.901 006 17349.81 2.47 53961.18 88888.00 2008-01-06 19:51:38.401 006 17349.83 2.71 53961.11 88888.00 2008-01-06 19:51:38.901 006 17349.84 2.90 53961.14 88888.00 2008-01-06 19:51:39.401 006 17349.96 2.94 53961.21 88888.00 2008-01-06 19:51:39.908 006 17350.05 3.03 53961.19 88888.00 2008-01-06 19:51:40.408 006 17350.01 3.26 53961.08 88888.00 2008-01-06 19:51:40.908 006 17349.94 3.49 53961.07 88888.00 2008-01-06 19:51:41.408 006 17349.92 3.60 53961.12 88888.00 2008-01-06 19:51:41.908 006 17349.91 3.71 53961.14 88888.00 2008-01-06 19:51:42.408 006 17349.93 3.84 53961.08 88888.00 2008-01-06 19:51:42.908 006 17349.91 4.03 53961.08 88888.00 2008-01-06 19:51:43.408 006 17349.89 4.16 53960.91 88888.00 2008-01-06 19:51:43.908 006 17349.82 4.29 53960.90 88888.00 2008-01-06 19:51:44.408 006 17349.72 4.47 53961.00 88888.00 2008-01-06 19:51:44.908 006 17349.61 4.55 53960.97 88888.00 2008-01-06 19:51:45.408 006 17349.48 4.67 53960.99 88888.00 2008-01-06 19:51:45.908 006 17349.39 4.77 53961.06 88888.00 2008-01-06 19:51:46.408 006 17349.36 4.90 53961.09 88888.00 2008-01-06 19:51:46.908 006 17349.29 5.04 53961.13 88888.00 2008-01-06 19:51:47.408 006 17349.13 5.13 53961.16 88888.00 2008-01-06 19:51:47.908 006 17349.04 5.25 53961.11 88888.00 2008-01-06 19:51:48.408 006 17348.90 5.43 53961.03 88888.00 2008-01-06 19:51:48.908 006 17348.80 5.63 53961.05 88888.00 2008-01-06 19:51:49.408 006 17348.63 5.78 53961.09 88888.00 2008-01-06 19:51:49.908 006 17348.49 5.94 53961.12 88888.00 2008-01-06 19:51:50.408 006 17348.39 6.09 53961.02 88888.00 2008-01-06 19:51:50.908 006 17348.15 6.23 53961.06 88888.00 2008-01-06 19:51:51.408 006 17347.96 6.33 53960.97 88888.00 2008-01-06 19:51:51.908 006 17347.71 6.42 53961.05 88888.00 2008-01-06 19:51:52.408 006 17347.56 6.54 53961.12 88888.00 2008-01-06 19:51:52.908 006 17347.39 6.64 53961.19 88888.00 2008-01-06 19:51:53.408 006 17347.26 6.76 53961.18 88888.00 2008-01-06 19:51:53.908 006 17347.17 6.91 53961.28 88888.00 2008-01-06 19:51:54.408 006 17347.05 7.10 53961.35 88888.00 2008-01-06 19:51:54.908 006 17346.87 7.20 53961.35 88888.00 2008-01-06 19:51:55.408 006 17346.75 7.29 53961.26 88888.00 2008-01-06 19:51:55.908 006 17346.50 7.45 53961.18 88888.00 2008-01-06 19:51:56.408 006 17346.33 7.61 53961.21 88888.00 2008-01-06 19:51:56.908 006 17346.19 7.74 53961.22 88888.00 2008-01-06 19:51:57.408 006 17346.06 7.83 53961.30 88888.00 2008-01-06 19:51:57.908 006 17345.91 7.92 53961.36 88888.00 2008-01-06 19:51:58.408 006 17345.76 8.07 53961.40 88888.00 2008-01-06 19:51:58.908 006 17345.58 8.22 53961.35 88888.00 2008-01-06 19:51:59.408 006 17345.44 8.37 53961.46 88888.00 2008-01-06 19:51:59.908 006 17345.26 8.58 53961.45 88888.00 2008-01-06 19:52:00.408 006 17345.15 8.85 53961.48 88888.00 2008-01-06 19:52:00.908 006 17344.94 8.95 53961.47 88888.00 2008-01-06 19:52:01.408 006 17344.82 9.14 53961.35 88888.00 2008-01-06 19:52:01.908 006 17344.75 9.31 53961.32 88888.00 2008-01-06 19:52:02.408 006 17344.69 9.46 53961.29 88888.00 2008-01-06 19:52:02.908 006 17344.62 9.59 53961.33 88888.00 2008-01-06 19:52:03.408 006 17344.46 9.73 53961.26 88888.00 2008-01-06 19:52:03.908 006 17344.31 9.83 53961.19 88888.00 2008-01-06 19:52:04.408 006 17344.20 10.09 53961.19 88888.00 2008-01-06 19:52:04.908 006 17344.11 10.24 53961.22 88888.00 2008-01-06 19:52:05.408 006 17343.98 10.34 53961.24 88888.00 2008-01-06 19:52:05.908 006 17343.99 10.45 53961.20 88888.00 2008-01-06 19:52:06.408 006 17343.99 10.58 53961.26 88888.00 2008-01-06 19:52:06.908 006 17344.02 10.70 53961.19 88888.00 2008-01-06 19:52:07.408 006 17343.99 10.86 53961.20 88888.00 2008-01-06 19:52:07.908 006 17344.01 11.02 53961.23 88888.00 2008-01-06 19:52:08.408 006 17344.02 11.16 53961.18 88888.00 2008-01-06 19:52:08.908 006 17344.07 11.29 53961.16 88888.00 2008-01-06 19:52:09.408 006 17344.14 11.41 53961.08 88888.00 2008-01-06 19:52:09.908 006 17344.32 11.45 53961.07 88888.00 2008-01-06 19:52:10.408 006 17344.39 11.57 53961.07 88888.00 2008-01-06 19:52:10.908 006 17344.54 11.71 53961.08 88888.00 2008-01-06 19:52:11.408 006 17344.64 11.78 53960.98 88888.00 2008-01-06 19:52:11.908 006 17344.80 11.81 53960.95 88888.00 2008-01-06 19:52:12.408 006 17344.90 11.90 53960.96 88888.00 2008-01-06 19:52:12.908 006 17345.02 12.03 53961.06 88888.00 2008-01-06 19:52:13.408 006 17345.20 12.13 53960.98 88888.00 2008-01-06 19:52:13.908 006 17345.38 12.17 53960.85 88888.00 2008-01-06 19:52:14.408 006 17345.68 12.17 53960.81 88888.00 2008-01-06 19:52:14.908 006 17345.92 12.25 53960.80 88888.00 2008-01-06 19:52:15.408 006 17346.06 12.23 53960.78 88888.00 2008-01-06 19:52:15.908 006 17346.23 12.33 53960.78 88888.00 2008-01-06 19:52:16.408 006 17346.35 12.28 53960.72 88888.00 2008-01-06 19:52:16.908 006 17346.55 12.28 53960.58 88888.00 2008-01-06 19:52:17.408 006 17346.83 12.26 53960.61 88888.00 2008-01-06 19:52:17.908 006 17346.89 12.22 53960.52 88888.00 2008-01-06 19:52:18.408 006 17347.04 12.28 53960.52 88888.00 2008-01-06 19:52:18.908 006 17347.23 12.32 53960.47 88888.00 2008-01-06 19:52:19.408 006 17347.30 12.25 53960.53 88888.00 2008-01-06 19:52:19.908 006 17347.36 12.23 53960.53 88888.00 2008-01-06 19:52:20.408 006 17347.44 12.21 53960.39 88888.00 2008-01-06 19:52:20.908 006 17347.57 12.26 53960.28 88888.00 2008-01-06 19:52:21.408 006 17347.75 12.22 53960.31 88888.00 2008-01-06 19:52:21.908 006 17347.79 12.18 53960.28 88888.00 2008-01-06 19:52:22.408 006 17347.85 12.23 53960.25 88888.00 2008-01-06 19:52:22.908 006 17347.86 12.25 53960.19 88888.00 2008-01-06 19:52:23.408 006 17347.87 12.19 53960.09 88888.00 2008-01-06 19:52:23.908 006 17347.93 12.21 53960.20 88888.00 2008-01-06 19:52:24.408 006 17347.96 12.16 53960.23 88888.00 2008-01-06 19:52:24.908 006 17347.92 12.16 53960.25 88888.00 2008-01-06 19:52:25.408 006 17347.96 12.23 53960.21 88888.00 2008-01-06 19:52:25.908 006 17347.99 12.21 53960.23 88888.00 2008-01-06 19:52:26.408 006 17348.05 12.08 53960.22 88888.00 2008-01-06 19:52:26.908 006 17348.08 12.11 53960.19 88888.00 2008-01-06 19:52:27.408 006 17348.07 12.16 53960.17 88888.00 2008-01-06 19:52:27.908 006 17348.12 12.14 53960.10 88888.00 2008-01-06 19:52:28.408 006 17348.18 12.14 53960.17 88888.00 2008-01-06 19:52:28.908 006 17348.17 12.09 53960.28 88888.00 2008-01-06 19:52:29.408 006 17348.15 12.16 53960.25 88888.00 2008-01-06 19:52:29.908 006 17348.12 12.21 53960.19 88888.00 2008-01-06 19:52:30.408 006 17348.06 12.23 53960.00 88888.00 2008-01-06 19:52:30.908 006 17348.09 12.29 53960.01 88888.00 2008-01-06 19:52:31.408 006 17348.09 12.35 53960.07 88888.00 2008-01-06 19:52:31.908 006 17348.11 12.36 53959.98 88888.00 2008-01-06 19:52:32.408 006 17348.12 12.37 53959.97 88888.00 2008-01-06 19:52:32.908 006 17348.10 12.39 53959.95 88888.00 2008-01-06 19:52:33.408 006 17348.08 12.41 53959.84 88888.00 2008-01-06 19:52:33.908 006 17348.07 12.45 53959.73 88888.00 2008-01-06 19:52:34.408 006 17348.12 12.36 53959.74 88888.00 2008-01-06 19:52:34.908 006 17348.10 12.35 53959.79 88888.00 2008-01-06 19:52:35.408 006 17347.99 12.39 53959.77 88888.00 2008-01-06 19:52:35.908 006 17347.90 12.46 53959.77 88888.00 2008-01-06 19:52:36.408 006 17347.97 12.50 53959.60 88888.00 2008-01-06 19:52:36.908 006 17348.08 12.36 53959.68 88888.00 2008-01-06 19:52:37.408 006 17348.10 12.31 53959.71 88888.00 2008-01-06 19:52:37.908 006 17348.20 12.35 53959.71 88888.00 2008-01-06 19:52:38.408 006 17348.21 12.37 53959.74 88888.00 2008-01-06 19:52:38.908 006 17348.30 12.41 53959.75 88888.00 2008-01-06 19:52:39.408 006 17348.37 12.38 53959.63 88888.00 2008-01-06 19:52:39.908 006 17348.43 12.40 53959.60 88888.00 2008-01-06 19:52:40.408 006 17348.57 12.39 53959.64 88888.00 2008-01-06 19:52:40.908 006 17348.71 12.43 53959.55 88888.00 2008-01-06 19:52:41.408 006 17348.74 12.47 53959.48 88888.00 2008-01-06 19:52:41.908 006 17348.87 12.43 53959.49 88888.00 2008-01-06 19:52:42.408 006 17349.07 12.42 53959.46 88888.00 2008-01-06 19:52:42.908 006 17349.23 12.37 53959.40 88888.00 2008-01-06 19:52:43.408 006 17349.34 12.39 53959.33 88888.00 2008-01-06 19:52:43.908 006 17349.42 12.45 53959.27 88888.00 2008-01-06 19:52:44.408 006 17349.49 12.47 53959.28 88888.00 2008-01-06 19:52:44.908 006 17349.63 12.57 53959.24 88888.00 2008-01-06 19:52:45.408 006 17349.71 12.62 53959.33 88888.00 2008-01-06 19:52:45.908 006 17349.82 12.66 53959.26 88888.00 2008-01-06 19:52:46.408 006 17349.87 12.72 53959.32 88888.00 2008-01-06 19:52:46.908 006 17349.92 12.75 53959.31 88888.00 2008-01-06 19:52:47.408 006 17350.00 12.81 53959.40 88888.00 2008-01-06 19:52:47.908 006 17350.06 12.85 53959.40 88888.00 2008-01-06 19:52:48.408 006 17350.16 12.85 53959.27 88888.00 2008-01-06 19:52:48.908 006 17350.20 12.87 53959.18 88888.00 2008-01-06 19:52:49.408 006 17350.09 13.00 53959.16 88888.00 2008-01-06 19:52:49.908 006 17349.93 13.15 53959.17 88888.00 2008-01-06 19:52:50.408 006 17349.97 13.25 53959.11 88888.00 2008-01-06 19:52:50.908 006 17350.09 13.35 53959.19 88888.00 2008-01-06 19:52:51.408 006 17349.96 13.46 53959.18 88888.00 2008-01-06 19:52:51.908 006 17349.89 13.52 53959.12 88888.00 2008-01-06 19:52:52.408 006 17349.75 13.68 53959.08 88888.00 2008-01-06 19:52:52.908 006 17349.63 13.83 53958.92 88888.00 2008-01-06 19:52:53.408 006 17349.66 13.91 53958.90 88888.00 2008-01-06 19:52:53.908 006 17349.52 14.06 53958.95 88888.00 2008-01-06 19:52:54.408 006 17349.40 14.16 53958.92 88888.00 2008-01-06 19:52:54.908 006 17349.30 14.25 53958.84 88888.00 2008-01-06 19:52:55.408 006 17349.10 14.37 53958.87 88888.00 2008-01-06 19:52:55.908 006 17348.98 14.61 53958.86 88888.00 2008-01-06 19:52:56.408 006 17349.02 14.75 53958.73 88888.00 2008-01-06 19:52:56.908 006 17348.94 14.86 53958.83 88888.00 2008-01-06 19:52:57.408 006 17348.87 15.06 53958.81 88888.00 2008-01-06 19:52:57.908 006 17348.76 15.22 53958.74 88888.00 2008-01-06 19:52:58.408 006 17348.60 15.35 53958.86 88888.00 2008-01-06 19:52:58.908 006 17348.53 15.54 53958.94 88888.00 2008-01-06 19:52:59.408 006 17348.57 15.72 53958.87 88888.00 2008-01-06 19:52:59.908 006 17348.50 15.89 53958.79 88888.00 2008-01-06 19:53:00.408 006 17348.37 16.01 53958.72 88888.00 2008-01-06 19:53:00.908 006 17348.36 16.22 53958.65 88888.00 2008-01-06 19:53:01.408 006 17348.30 16.38 53958.66 88888.00 2008-01-06 19:53:01.908 006 17348.30 16.45 53958.79 88888.00 2008-01-06 19:53:02.408 006 17348.30 16.64 53958.86 88888.00 2008-01-06 19:53:02.908 006 17348.28 16.80 53958.79 88888.00 2008-01-06 19:53:03.408 006 17348.37 16.98 53958.73 88888.00 2008-01-06 19:53:03.908 006 17348.44 17.06 53958.72 88888.00 2008-01-06 19:53:04.408 006 17348.41 17.14 53958.71 88888.00 2008-01-06 19:53:04.908 006 17348.43 17.29 53958.63 88888.00 2008-01-06 19:53:05.408 006 17348.48 17.34 53958.61 88888.00 2008-01-06 19:53:05.908 006 17348.47 17.45 53958.67 88888.00 2008-01-06 19:53:06.408 006 17348.46 17.62 53958.64 88888.00 2008-01-06 19:53:06.908 006 17348.66 17.72 53958.60 88888.00 2008-01-06 19:53:07.408 006 17348.63 17.84 53958.54 88888.00 2008-01-06 19:53:07.908 006 17348.63 17.88 53958.54 88888.00 2008-01-06 19:53:08.408 006 17348.67 18.05 53958.47 88888.00 2008-01-06 19:53:08.908 006 17348.81 18.12 53958.49 88888.00 2008-01-06 19:53:09.408 006 17348.98 18.17 53958.52 88888.00 2008-01-06 19:53:09.908 006 17349.00 18.17 53958.53 88888.00 2008-01-06 19:53:10.408 006 17349.18 18.24 53958.57 88888.00 2008-01-06 19:53:10.908 006 17349.29 18.38 53958.50 88888.00 2008-01-06 19:53:11.408 006 17349.46 18.36 53958.40 88888.00 2008-01-06 19:53:11.908 006 17349.52 18.36 53958.38 88888.00 2008-01-06 19:53:12.408 006 17349.73 18.35 53958.44 88888.00 2008-01-06 19:53:12.908 006 17350.01 18.34 53958.31 88888.00 2008-01-06 19:53:13.408 006 17350.15 18.35 53958.32 88888.00 2008-01-06 19:53:13.908 006 17350.35 18.37 53958.39 88888.00 2008-01-06 19:53:14.408 006 17350.50 18.31 53958.39 88888.00 2008-01-06 19:53:14.908 006 17350.74 18.23 53958.42 88888.00 2008-01-06 19:53:15.408 006 17350.92 18.19 53958.45 88888.00 2008-01-06 19:53:15.908 006 17351.15 18.19 53958.34 88888.00 2008-01-06 19:53:16.408 006 17351.39 18.15 53958.27 88888.00 2008-01-06 19:53:16.908 006 17351.62 18.06 53958.34 88888.00 2008-01-06 19:53:17.408 006 17351.78 17.99 53958.30 88888.00 2008-01-06 19:53:17.908 006 17351.96 17.86 53958.18 88888.00 2008-01-06 19:53:18.408 006 17352.27 17.81 53958.15 88888.00 2008-01-06 19:53:18.908 006 17352.38 17.79 53958.07 88888.00 2008-01-06 19:53:19.408 006 17352.58 17.65 53958.15 88888.00 2008-01-06 19:53:19.908 006 17352.82 17.58 53958.19 88888.00 2008-01-06 19:53:20.408 006 17352.96 17.47 53958.19 88888.00 2008-01-06 19:53:20.908 006 17353.10 17.37 53958.21 88888.00 2008-01-06 19:53:21.408 006 17353.33 17.26 53958.23 88888.00 2008-01-06 19:53:21.908 006 17353.47 17.17 53958.19 88888.00 2008-01-06 19:53:22.408 006 17353.53 17.03 53958.17 88888.00 2008-01-06 19:53:22.908 006 17353.71 16.87 53958.22 88888.00 2008-01-06 19:53:23.408 006 17353.78 16.77 53958.15 88888.00 2008-01-06 19:53:23.908 006 17353.82 16.66 53958.10 88888.00 2008-01-06 19:53:24.408 006 17353.90 16.53 53958.06 88888.00 2008-01-06 19:53:24.908 006 17353.99 16.42 53957.99 88888.00 2008-01-06 19:53:25.408 006 17354.03 16.26 53958.06 88888.00 2008-01-06 19:53:25.908 006 17354.00 16.12 53958.16 88888.00 2008-01-06 19:53:26.408 006 17354.04 16.03 53958.19 88888.00 2008-01-06 19:53:26.908 006 17354.09 15.87 53958.25 88888.00 2008-01-06 19:53:27.408 006 17354.08 15.67 53958.21 88888.00 2008-01-06 19:53:27.908 006 17354.09 15.52 53958.20 88888.00 2008-01-06 19:53:28.408 006 17354.18 15.35 53958.14 88888.00 2008-01-06 19:53:28.908 006 17354.18 15.20 53958.12 88888.00 2008-01-06 19:53:29.408 006 17354.18 15.10 53958.32 88888.00 2008-01-06 19:53:29.908 006 17354.11 14.96 53958.40 88888.00 2008-01-06 19:53:30.408 006 17354.03 14.84 53958.37 88888.00 2008-01-06 19:53:30.908 006 17353.97 14.63 53958.26 88888.00 2008-01-06 19:53:31.408 006 17353.98 14.46 53958.17 88888.00 2008-01-06 19:53:31.908 006 17354.03 14.41 53958.19 88888.00 2008-01-06 19:53:32.408 006 17354.14 14.32 53958.28 88888.00 2008-01-06 19:53:32.908 006 17354.10 14.25 53958.30 88888.00 2008-01-06 19:53:33.408 006 17354.10 14.19 53958.29 88888.00 2008-01-06 19:53:33.908 006 17354.12 14.02 53958.34 88888.00 2008-01-06 19:53:34.408 006 17354.04 13.92 53958.33 88888.00 2008-01-06 19:53:34.908 006 17354.05 13.87 53958.34 88888.00 2008-01-06 19:53:35.408 006 17354.11 13.81 53958.38 88888.00 2008-01-06 19:53:35.908 006 17354.21 13.70 53958.42 88888.00 2008-01-06 19:53:36.408 006 17354.13 13.64 53958.36 88888.00 2008-01-06 19:53:36.908 006 17354.05 13.52 53958.37 88888.00 2008-01-06 19:53:37.408 006 17354.18 13.50 53958.36 88888.00 2008-01-06 19:53:37.908 006 17354.20 13.33 53958.39 88888.00 2008-01-06 19:53:38.408 006 17354.24 13.25 53958.45 88888.00 2008-01-06 19:53:38.908 006 17354.25 13.14 53958.48 88888.00 2008-01-06 19:53:39.408 006 17354.23 13.06 53958.36 88888.00 2008-01-06 19:53:39.908 006 17354.22 12.98 53958.43 88888.00 2008-01-06 19:53:40.408 006 17354.22 12.92 53958.48 88888.00 2008-01-06 19:53:40.908 006 17354.11 12.87 53958.49 88888.00 2008-01-06 19:53:41.408 006 17354.02 12.82 53958.50 88888.00 2008-01-06 19:53:41.908 006 17354.02 12.78 53958.50 88888.00 2008-01-06 19:53:42.408 006 17354.09 12.61 53958.49 88888.00 2008-01-06 19:53:42.908 006 17354.11 12.60 53958.44 88888.00 2008-01-06 19:53:43.408 006 17354.00 12.58 53958.43 88888.00 2008-01-06 19:53:43.908 006 17353.98 12.42 53958.59 88888.00 2008-01-06 19:53:44.408 006 17353.82 12.31 53958.59 88888.00 2008-01-06 19:53:44.908 006 17353.68 12.26 53958.48 88888.00 2008-01-06 19:53:45.408 006 17353.60 12.25 53958.48 88888.00 2008-01-06 19:53:45.908 006 17353.60 12.22 53958.53 88888.00 2008-01-06 19:53:46.408 006 17353.50 12.12 53958.54 88888.00 2008-01-06 19:53:46.908 006 17353.46 12.06 53958.57 88888.00 2008-01-06 19:53:47.408 006 17353.47 12.01 53958.56 88888.00 2008-01-06 19:53:47.908 006 17353.41 11.92 53958.57 88888.00 2008-01-06 19:53:48.408 006 17353.33 11.91 53958.59 88888.00 2008-01-06 19:53:48.908 006 17353.35 11.97 53958.51 88888.00 2008-01-06 19:53:49.408 006 17353.17 11.88 53958.49 88888.00 2008-01-06 19:53:49.908 006 17353.17 11.81 53958.56 88888.00 2008-01-06 19:53:50.408 006 17353.15 11.77 53958.60 88888.00 2008-01-06 19:53:50.908 006 17353.15 11.79 53958.60 88888.00 2008-01-06 19:53:51.408 006 17353.09 11.78 53958.59 88888.00 2008-01-06 19:53:51.908 006 17352.99 11.81 53958.56 88888.00 2008-01-06 19:53:52.408 006 17352.98 11.81 53958.53 88888.00 2008-01-06 19:53:52.908 006 17352.89 11.80 53958.52 88888.00 2008-01-06 19:53:53.408 006 17352.84 11.83 53958.47 88888.00 2008-01-06 19:53:53.908 006 17352.79 11.80 53958.54 88888.00 2008-01-06 19:53:54.408 006 17352.69 11.89 53958.57 88888.00 2008-01-06 19:53:54.908 006 17352.66 11.96 53958.63 88888.00 2008-01-06 19:53:55.408 006 17352.61 12.01 53958.70 88888.00 2008-01-06 19:53:55.908 006 17352.55 12.08 53958.63 88888.00 2008-01-06 19:53:56.408 006 17352.51 12.12 53958.60 88888.00 2008-01-06 19:53:56.908 006 17352.42 12.22 53958.59 88888.00 2008-01-06 19:53:57.408 006 17352.29 12.30 53958.57 88888.00 2008-01-06 19:53:57.908 006 17352.27 12.35 53958.56 88888.00 2008-01-06 19:53:58.408 006 17352.23 12.41 53958.56 88888.00 2008-01-06 19:53:58.908 006 17352.08 12.47 53958.55 88888.00 2008-01-06 19:53:59.408 006 17351.98 12.49 53958.59 88888.00 2008-01-06 19:53:59.908 006 17351.88 12.68 53958.55 88888.00 2008-01-06 19:54:00.408 006 17351.87 12.79 53958.45 88888.00 2008-01-06 19:54:00.908 006 17351.79 12.90 53958.36 88888.00 2008-01-06 19:54:01.408 006 17351.68 12.98 53958.23 88888.00 2008-01-06 19:54:01.908 006 17351.56 13.18 53958.28 88888.00 2008-01-06 19:54:02.408 006 17351.48 13.42 53958.39 88888.00 2008-01-06 19:54:02.908 006 17351.46 13.52 53958.38 88888.00 2008-01-06 19:54:03.408 006 17351.34 13.67 53958.32 88888.00 2008-01-06 19:54:03.908 006 17351.31 13.82 53958.45 88888.00 2008-01-06 19:54:04.408 006 17351.25 13.97 53958.50 88888.00 2008-01-06 19:54:04.908 006 17351.15 14.12 53958.43 88888.00 2008-01-06 19:54:05.408 006 17351.18 14.25 53958.42 88888.00 2008-01-06 19:54:05.908 006 17351.07 14.33 53958.27 88888.00 2008-01-06 19:54:06.408 006 17350.97 14.57 53958.30 88888.00 2008-01-06 19:54:06.908 006 17350.98 14.70 53958.43 88888.00 2008-01-06 19:54:07.408 006 17350.95 14.77 53958.51 88888.00 2008-01-06 19:54:07.908 006 17350.91 14.96 53958.45 88888.00 2008-01-06 19:54:08.408 006 17350.95 15.11 53958.44 88888.00 2008-01-06 19:54:08.908 006 17350.89 15.21 53958.38 88888.00 2008-01-06 19:54:09.408 006 17350.93 15.31 53958.37 88888.00 2008-01-06 19:54:09.908 006 17350.93 15.40 53958.39 88888.00 2008-01-06 19:54:10.408 006 17350.93 15.52 53958.31 88888.00 2008-01-06 19:54:10.908 006 17350.95 15.55 53958.30 88888.00 2008-01-06 19:54:11.408 006 17350.94 15.61 53958.39 88888.00 2008-01-06 19:54:11.908 006 17351.02 15.73 53958.52 88888.00 2008-01-06 19:54:12.408 006 17351.03 15.80 53958.57 88888.00 2008-01-06 19:54:12.908 006 17351.12 15.86 53958.37 88888.00 2008-01-06 19:54:13.408 006 17351.19 15.98 53958.39 88888.00 2008-01-06 19:54:13.908 006 17351.25 15.94 53958.49 88888.00 2008-01-06 19:54:14.408 006 17351.26 15.89 53958.47 88888.00 2008-01-06 19:54:14.908 006 17351.36 15.92 53958.45 88888.00 2008-01-06 19:54:15.408 006 17351.40 15.77 53958.48 88888.00 2008-01-06 19:54:15.908 006 17351.44 15.79 53958.47 88888.00 2008-01-06 19:54:16.408 006 17351.50 15.71 53958.39 88888.00 2008-01-06 19:54:16.908 006 17351.62 15.70 53958.36 88888.00 2008-01-06 19:54:17.408 006 17351.60 15.65 53958.37 88888.00 2008-01-06 19:54:17.908 006 17351.69 15.60 53958.41 88888.00 2008-01-06 19:54:18.408 006 17351.88 15.58 53958.48 88888.00 2008-01-06 19:54:18.908 006 17352.07 15.55 53958.40 88888.00 2008-01-06 19:54:19.408 006 17352.14 15.43 53958.40 88888.00 2008-01-06 19:54:19.908 006 17352.09 15.32 53958.41 88888.00 2008-01-06 19:54:20.408 006 17352.23 15.21 53958.37 88888.00 2008-01-06 19:54:20.908 006 17352.29 15.09 53958.43 88888.00 2008-01-06 19:54:21.408 006 17352.38 14.97 53958.54 88888.00 2008-01-06 19:54:21.908 006 17352.47 14.85 53958.50 88888.00 2008-01-06 19:54:22.408 006 17352.54 14.66 53958.39 88888.00 2008-01-06 19:54:22.908 006 17352.67 14.60 53958.23 88888.00 2008-01-06 19:54:23.408 006 17352.79 14.50 53958.22 88888.00 2008-01-06 19:54:23.908 006 17352.92 14.35 53958.27 88888.00 2008-01-06 19:54:24.408 006 17353.03 14.24 53958.32 88888.00 2008-01-06 19:54:24.908 006 17353.11 14.15 53958.36 88888.00 2008-01-06 19:54:25.408 006 17353.20 14.06 53958.44 88888.00 2008-01-06 19:54:25.908 006 17353.15 13.99 53958.31 88888.00 2008-01-06 19:54:26.408 006 17353.17 13.81 53958.34 88888.00 2008-01-06 19:54:26.908 006 17353.31 13.68 53958.41 88888.00 2008-01-06 19:54:27.408 006 17353.36 13.56 53958.42 88888.00 2008-01-06 19:54:27.908 006 17353.43 13.48 53958.43 88888.00 2008-01-06 19:54:28.408 006 17353.62 13.44 53958.49 88888.00 2008-01-06 19:54:28.908 006 17353.59 13.30 53958.45 88888.00 2008-01-06 19:54:29.408 006 17353.66 13.15 53958.36 88888.00 2008-01-06 19:54:29.905 006 17353.73 13.10 53958.32 88888.00 2008-01-06 19:54:30.405 006 17353.78 13.00 53958.31 88888.00 2008-01-06 19:54:30.905 006 17353.68 12.92 53958.29 88888.00 2008-01-06 19:54:31.405 006 17353.60 12.89 53958.17 88888.00 2008-01-06 19:54:31.905 006 17353.66 12.89 53958.33 88888.00 2008-01-06 19:54:32.405 006 17353.70 12.88 53958.49 88888.00 2008-01-06 19:54:32.905 006 17353.59 12.88 53958.48 88888.00 2008-01-06 19:54:33.405 006 17353.56 12.81 53958.44 88888.00 2008-01-06 19:54:33.905 006 17353.47 12.80 53958.36 88888.00 2008-01-06 19:54:34.405 006 17353.41 12.76 53958.47 88888.00 2008-01-06 19:54:34.905 006 17353.36 12.75 53958.44 88888.00 2008-01-06 19:54:35.405 006 17353.28 12.80 53958.48 88888.00 2008-01-06 19:54:35.905 006 17353.16 12.81 53958.51 88888.00 2008-01-06 19:54:36.405 006 17353.16 12.79 53958.47 88888.00 2008-01-06 19:54:36.905 006 17352.99 12.86 53958.45 88888.00 2008-01-06 19:54:37.405 006 17352.88 12.88 53958.41 88888.00 2008-01-06 19:54:37.905 006 17352.77 12.89 53958.37 88888.00 2008-01-06 19:54:38.405 006 17352.71 12.89 53958.33 88888.00 2008-01-06 19:54:38.905 006 17352.65 12.90 53958.39 88888.00 2008-01-06 19:54:39.405 006 17352.59 12.99 53958.45 88888.00 2008-01-06 19:54:39.905 006 17352.48 13.04 53958.44 88888.00 2008-01-06 19:54:40.405 006 17352.30 13.04 53958.48 88888.00 2008-01-06 19:54:40.905 006 17352.15 13.00 53958.55 88888.00 2008-01-06 19:54:41.405 006 17352.09 13.05 53958.67 88888.00 2008-01-06 19:54:41.905 006 17352.04 13.04 53958.59 88888.00 2008-01-06 19:54:42.405 006 17351.93 13.15 53958.55 88888.00 2008-01-06 19:54:42.905 006 17351.84 13.24 53958.54 88888.00 2008-01-06 19:54:43.405 006 17351.74 13.24 53958.45 88888.00 2008-01-06 19:54:43.905 006 17351.58 13.36 53958.48 88888.00 2008-01-06 19:54:44.405 006 17351.50 13.40 53958.53 88888.00 2008-01-06 19:54:44.905 006 17351.42 13.48 53958.52 88888.00 2008-01-06 19:54:45.405 006 17351.26 13.50 53958.47 88888.00 2008-01-06 19:54:45.905 006 17351.13 13.63 53958.48 88888.00 2008-01-06 19:54:46.405 006 17351.03 13.68 53958.48 88888.00 2008-01-06 19:54:46.905 006 17350.95 13.74 53958.48 88888.00 2008-01-06 19:54:47.405 006 17350.86 13.81 53958.50 88888.00 2008-01-06 19:54:47.905 006 17350.73 13.89 53958.55 88888.00 2008-01-06 19:54:48.405 006 17350.63 13.91 53958.57 88888.00 2008-01-06 19:54:48.905 006 17350.53 14.11 53958.64 88888.00 2008-01-06 19:54:49.405 006 17350.42 14.22 53958.56 88888.00 2008-01-06 19:54:49.905 006 17350.31 14.30 53958.54 88888.00 2008-01-06 19:54:50.405 006 17350.16 14.38 53958.62 88888.00 2008-01-06 19:54:50.905 006 17350.13 14.46 53958.70 88888.00 2008-01-06 19:54:51.405 006 17349.99 14.48 53958.62 88888.00 2008-01-06 19:54:51.905 006 17349.89 14.57 53958.62 88888.00 2008-01-06 19:54:52.405 006 17349.83 14.70 53958.67 88888.00 2008-01-06 19:54:52.905 006 17349.80 14.86 53958.76 88888.00 2008-01-06 19:54:53.405 006 17349.66 14.93 53958.71 88888.00 2008-01-06 19:54:53.905 006 17349.55 15.01 53958.63 88888.00 2008-01-06 19:54:54.405 006 17349.53 15.13 53958.61 88888.00 2008-01-06 19:54:54.905 006 17349.40 15.24 53958.72 88888.00 2008-01-06 19:54:55.405 006 17349.30 15.30 53958.64 88888.00 2008-01-06 19:54:55.905 006 17349.30 15.41 53958.56 88888.00 2008-01-06 19:54:56.405 006 17349.23 15.49 53958.66 88888.00 2008-01-06 19:54:56.905 006 17349.17 15.58 53958.66 88888.00 2008-01-06 19:54:57.405 006 17349.21 15.62 53958.64 88888.00 2008-01-06 19:54:57.905 006 17349.18 15.73 53958.66 88888.00 2008-01-06 19:54:58.405 006 17349.14 15.84 53958.63 88888.00 2008-01-06 19:54:58.905 006 17349.17 15.91 53958.61 88888.00 2008-01-06 19:54:59.405 006 17349.12 15.98 53958.61 88888.00 2008-01-06 19:54:59.905 006 17349.00 16.08 53958.65 88888.00 2008-01-06 19:55:00.405 006 17349.13 16.11 53958.56 88888.00 2008-01-06 19:55:00.905 006 17349.30 16.17 53958.61 88888.00 2008-01-06 19:55:01.405 006 17349.38 16.22 53958.52 88888.00 2008-01-06 19:55:01.905 006 17349.41 16.27 53958.54 88888.00 2008-01-06 19:55:02.405 006 17349.45 16.31 53958.55 88888.00 2008-01-06 19:55:02.905 006 17349.60 16.40 53958.50 88888.00 2008-01-06 19:55:03.405 006 17349.66 16.50 53958.49 88888.00 2008-01-06 19:55:03.905 006 17349.81 16.51 53958.43 88888.00 2008-01-06 19:55:04.405 006 17350.00 16.57 53958.41 88888.00 2008-01-06 19:55:04.905 006 17350.17 16.59 53958.49 88888.00 2008-01-06 19:55:05.405 006 17350.34 16.56 53958.52 88888.00 2008-01-06 19:55:05.905 006 17350.43 16.64 53958.41 88888.00 2008-01-06 19:55:06.405 006 17350.57 16.71 53958.42 88888.00 2008-01-06 19:55:06.905 006 17350.72 16.78 53958.43 88888.00 2008-01-06 19:55:07.405 006 17350.88 16.76 53958.27 88888.00 2008-01-06 19:55:07.905 006 17351.02 16.80 53958.21 88888.00 2008-01-06 19:55:08.405 006 17351.11 16.80 53958.31 88888.00 2008-01-06 19:55:08.905 006 17351.18 16.87 53958.40 88888.00 2008-01-06 19:55:09.405 006 17351.31 16.82 53958.36 88888.00 2008-01-06 19:55:09.905 006 17351.44 16.80 53958.34 88888.00 2008-01-06 19:55:10.405 006 17351.56 16.81 53958.44 88888.00 2008-01-06 19:55:10.905 006 17351.65 16.74 53958.38 88888.00 2008-01-06 19:55:11.405 006 17351.83 16.71 53958.27 88888.00 2008-01-06 19:55:11.905 006 17352.00 16.69 53958.31 88888.00 2008-01-06 19:55:12.405 006 17352.13 16.70 53958.27 88888.00 2008-01-06 19:55:12.905 006 17352.24 16.64 53958.21 88888.00 2008-01-06 19:55:13.405 006 17352.37 16.68 53958.16 88888.00 2008-01-06 19:55:13.905 006 17352.40 16.68 53958.17 88888.00 2008-01-06 19:55:14.405 006 17352.54 16.55 53958.23 88888.00 2008-01-06 19:55:14.905 006 17352.72 16.41 53958.23 88888.00 2008-01-06 19:55:15.405 006 17352.82 16.33 53958.26 88888.00 2008-01-06 19:55:15.905 006 17352.85 16.27 53958.34 88888.00 2008-01-06 19:55:16.405 006 17352.86 16.19 53958.33 88888.00 2008-01-06 19:55:16.905 006 17352.96 16.11 53958.32 88888.00 2008-01-06 19:55:17.405 006 17352.93 16.07 53958.37 88888.00 2008-01-06 19:55:17.905 006 17353.02 16.03 53958.39 88888.00 2008-01-06 19:55:18.405 006 17353.17 15.93 53958.40 88888.00 2008-01-06 19:55:18.905 006 17353.26 15.81 53958.39 88888.00 2008-01-06 19:55:19.405 006 17353.33 15.74 53958.30 88888.00 2008-01-06 19:55:19.905 006 17353.40 15.65 53958.22 88888.00 2008-01-06 19:55:20.405 006 17353.44 15.57 53958.28 88888.00 2008-01-06 19:55:20.905 006 17353.59 15.49 53958.32 88888.00 2008-01-06 19:55:21.405 006 17353.80 15.33 53958.22 88888.00 2008-01-06 19:55:21.905 006 17353.78 15.29 53958.18 88888.00 2008-01-06 19:55:22.405 006 17353.84 15.20 53958.18 88888.00 2008-01-06 19:55:22.905 006 17353.87 15.09 53958.20 88888.00 2008-01-06 19:55:23.405 006 17353.90 15.00 53958.23 88888.00 2008-01-06 19:55:23.905 006 17354.00 14.89 53958.17 88888.00 2008-01-06 19:55:24.405 006 17354.11 14.75 53958.08 88888.00 2008-01-06 19:55:24.905 006 17354.23 14.67 53958.12 88888.00 2008-01-06 19:55:25.405 006 17354.34 14.53 53958.10 88888.00 2008-01-06 19:55:25.905 006 17354.36 14.45 53958.19 88888.00 2008-01-06 19:55:26.405 006 17354.44 14.27 53958.20 88888.00 2008-01-06 19:55:26.905 006 17354.44 14.14 53958.17 88888.00 2008-01-06 19:55:27.405 006 17354.58 14.06 53958.12 88888.00 2008-01-06 19:55:27.905 006 17354.70 13.87 53958.11 88888.00 2008-01-06 19:55:28.405 006 17354.72 13.74 53958.04 88888.00 2008-01-06 19:55:28.905 006 17354.78 13.65 53958.09 88888.00 2008-01-06 19:55:29.405 006 17354.81 13.55 53958.04 88888.00 2008-01-06 19:55:29.905 006 17354.92 13.39 53958.04 88888.00 2008-01-06 19:55:30.405 006 17355.11 13.25 53958.11 88888.00 2008-01-06 19:55:30.905 006 17355.17 13.11 53958.17 88888.00 2008-01-06 19:55:31.405 006 17355.23 13.03 53958.17 88888.00 2008-01-06 19:55:31.905 006 17355.41 12.86 53958.23 88888.00 2008-01-06 19:55:32.405 006 17355.56 12.70 53958.15 88888.00 2008-01-06 19:55:32.905 006 17355.65 12.60 53958.14 88888.00 2008-01-06 19:55:33.405 006 17355.74 12.53 53958.12 88888.00 2008-01-06 19:55:33.905 006 17355.80 12.40 53958.00 88888.00 2008-01-06 19:55:34.405 006 17355.77 12.23 53958.03 88888.00 2008-01-06 19:55:34.905 006 17355.93 12.17 53958.06 88888.00 2008-01-06 19:55:35.405 006 17356.16 12.04 53958.11 88888.00 2008-01-06 19:55:35.905 006 17356.38 11.97 53958.11 88888.00 2008-01-06 19:55:36.405 006 17356.45 11.79 53958.11 88888.00 2008-01-06 19:55:36.905 006 17356.58 11.71 53958.12 88888.00 2008-01-06 19:55:37.405 006 17356.64 11.62 53958.04 88888.00 2008-01-06 19:55:37.905 006 17356.77 11.50 53957.99 88888.00 2008-01-06 19:55:38.405 006 17356.77 11.43 53958.01 88888.00 2008-01-06 19:55:38.905 006 17356.84 11.32 53957.99 88888.00 2008-01-06 19:55:39.405 006 17356.96 11.28 53958.05 88888.00 2008-01-06 19:55:39.905 006 17357.07 11.18 53958.01 88888.00 2008-01-06 19:55:40.405 006 17357.10 11.10 53958.05 88888.00 2008-01-06 19:55:40.905 006 17357.08 11.03 53958.09 88888.00 2008-01-06 19:55:41.405 006 17357.00 10.96 53958.18 88888.00 2008-01-06 19:55:41.905 006 17357.01 10.90 53958.11 88888.00 2008-01-06 19:55:42.405 006 17357.01 10.82 53958.09 88888.00 2008-01-06 19:55:42.905 006 17357.01 10.79 53958.08 88888.00 2008-01-06 19:55:43.405 006 17356.98 10.76 53958.04 88888.00 2008-01-06 19:55:43.905 006 17356.90 10.75 53958.10 88888.00 2008-01-06 19:55:44.405 006 17356.89 10.73 53958.15 88888.00 2008-01-06 19:55:44.905 006 17356.80 10.71 53958.07 88888.00 2008-01-06 19:55:45.405 006 17356.76 10.74 53957.88 88888.00 2008-01-06 19:55:45.905 006 17356.67 10.70 53957.80 88888.00 2008-01-06 19:55:46.405 006 17356.49 10.71 53958.06 88888.00 2008-01-06 19:55:46.905 006 17356.45 10.75 53958.07 88888.00 2008-01-06 19:55:47.405 006 17356.34 10.77 53958.09 88888.00 2008-01-06 19:55:47.905 006 17356.21 10.81 53958.09 88888.00 2008-01-06 19:55:48.405 006 17356.03 10.85 53958.08 88888.00 2008-01-06 19:55:48.905 006 17355.94 11.01 53958.16 88888.00 2008-01-06 19:55:49.405 006 17355.82 10.99 53958.12 88888.00 2008-01-06 19:55:49.905 006 17355.73 10.97 53958.17 88888.00 2008-01-06 19:55:50.405 006 17355.64 11.10 53958.18 88888.00 2008-01-06 19:55:50.905 006 17355.60 11.20 53958.16 88888.00 2008-01-06 19:55:51.405 006 17355.52 11.34 53958.21 88888.00 2008-01-06 19:55:51.905 006 17355.48 11.41 53958.17 88888.00 2008-01-06 19:55:52.405 006 17355.47 11.48 53958.16 88888.00 2008-01-06 19:55:52.905 006 17355.37 11.48 53958.14 88888.00 2008-01-06 19:55:53.405 006 17355.35 11.55 53958.10 88888.00 2008-01-06 19:55:53.905 006 17355.34 11.64 53958.14 88888.00 2008-01-06 19:55:54.405 006 17355.41 11.74 53958.15 88888.00 2008-01-06 19:55:54.905 006 17355.44 11.94 53958.10 88888.00 2008-01-06 19:55:55.405 006 17355.48 12.10 53958.10 88888.00 2008-01-06 19:55:55.905 006 17355.45 12.20 53958.06 88888.00 2008-01-06 19:55:56.405 006 17355.52 12.36 53958.06 88888.00 2008-01-06 19:55:56.905 006 17355.50 12.51 53958.08 88888.00 2008-01-06 19:55:57.405 006 17355.51 12.59 53957.92 88888.00 2008-01-06 19:55:57.905 006 17355.56 12.68 53957.88 88888.00 2008-01-06 19:55:58.405 006 17355.66 12.85 53957.94 88888.00 2008-01-06 19:55:58.905 006 17355.72 12.98 53957.89 88888.00 2008-01-06 19:55:59.405 006 17355.68 13.18 53958.00 88888.00 2008-01-06 19:55:59.905 006 17355.68 13.31 53958.00 88888.00 2008-01-06 19:56:00.405 006 17355.78 13.46 53957.93 88888.00 2008-01-06 19:56:00.905 006 17355.82 13.65 53957.89 88888.00 2008-01-06 19:56:01.405 006 17355.86 13.74 53957.92 88888.00 2008-01-06 19:56:01.905 006 17355.94 13.94 53957.82 88888.00 2008-01-06 19:56:02.405 006 17356.01 13.98 53957.82 88888.00 2008-01-06 19:56:02.905 006 17355.97 14.14 53957.85 88888.00 2008-01-06 19:56:03.405 006 17355.99 14.21 53957.93 88888.00 2008-01-06 19:56:03.905 006 17356.03 14.43 53957.85 88888.00 2008-01-06 19:56:04.405 006 17356.08 14.53 53957.82 88888.00 2008-01-06 19:56:04.905 006 17356.19 14.60 53957.76 88888.00 2008-01-06 19:56:05.405 006 17356.26 14.76 53957.76 88888.00 2008-01-06 19:56:05.905 006 17356.26 14.89 53957.82 88888.00 2008-01-06 19:56:06.405 006 17356.31 14.97 53957.72 88888.00 2008-01-06 19:56:06.905 006 17356.36 15.03 53957.74 88888.00 2008-01-06 19:56:07.405 006 17356.43 15.10 53957.74 88888.00 2008-01-06 19:56:07.905 006 17356.47 15.21 53957.80 88888.00 2008-01-06 19:56:08.405 006 17356.55 15.32 53957.73 88888.00 2008-01-06 19:56:08.905 006 17356.66 15.43 53957.74 88888.00 2008-01-06 19:56:09.405 006 17356.78 15.49 53957.64 88888.00 2008-01-06 19:56:09.905 006 17356.78 15.53 53957.65 88888.00 2008-01-06 19:56:10.405 006 17356.77 15.64 53957.62 88888.00 2008-01-06 19:56:10.905 006 17356.79 15.69 53957.54 88888.00 2008-01-06 19:56:11.405 006 17356.87 15.74 53957.58 88888.00 2008-01-06 19:56:11.905 006 17356.87 15.75 53957.56 88888.00 2008-01-06 19:56:12.405 006 17356.88 15.73 53957.63 88888.00 2008-01-06 19:56:12.905 006 17357.00 15.82 53957.55 88888.00 2008-01-06 19:56:13.405 006 17357.03 15.88 53957.54 88888.00 2008-01-06 19:56:13.905 006 17357.03 15.90 53957.55 88888.00 2008-01-06 19:56:14.405 006 17357.00 15.99 53957.61 88888.00 2008-01-06 19:56:14.905 006 17356.91 16.02 53957.62 88888.00 2008-01-06 19:56:15.405 006 17356.96 16.02 53957.55 88888.00 2008-01-06 19:56:15.905 006 17356.97 16.06 53957.59 88888.00 2008-01-06 19:56:16.405 006 17356.95 16.06 53957.66 88888.00 2008-01-06 19:56:16.905 006 17356.85 16.11 53957.70 88888.00 2008-01-06 19:56:17.405 006 17356.79 16.18 53957.67 88888.00 2008-01-06 19:56:17.905 006 17356.73 16.20 53957.73 88888.00 2008-01-06 19:56:18.405 006 17356.58 16.22 53957.76 88888.00 2008-01-06 19:56:18.905 006 17356.52 16.18 53957.86 88888.00 2008-01-06 19:56:19.405 006 17356.53 16.23 53957.87 88888.00 2008-01-06 19:56:19.905 006 17356.44 16.22 53957.92 88888.00 2008-01-06 19:56:20.405 006 17356.36 16.16 53957.87 88888.00 2008-01-06 19:56:20.905 006 17356.37 16.10 53957.92 88888.00 2008-01-06 19:56:21.405 006 17356.26 16.10 53957.80 88888.00 2008-01-06 19:56:21.905 006 17356.17 16.12 53957.87 88888.00 2008-01-06 19:56:22.405 006 17356.17 16.11 53957.93 88888.00 2008-01-06 19:56:22.905 006 17356.19 16.06 53957.93 88888.00 2008-01-06 19:56:23.405 006 17356.19 16.00 53957.87 88888.00 2008-01-06 19:56:23.905 006 17356.19 15.96 53957.80 88888.00 2008-01-06 19:56:24.405 006 17356.24 16.03 53957.83 88888.00 2008-01-06 19:56:24.905 006 17356.25 16.03 53957.87 88888.00 2008-01-06 19:56:25.405 006 17356.25 15.98 53957.89 88888.00 2008-01-06 19:56:25.905 006 17356.24 15.90 53957.88 88888.00 2008-01-06 19:56:26.405 006 17356.31 15.89 53957.97 88888.00 2008-01-06 19:56:26.905 006 17356.32 15.92 53957.94 88888.00 2008-01-06 19:56:27.405 006 17356.38 15.83 53957.84 88888.00 2008-01-06 19:56:27.905 006 17356.44 15.80 53957.95 88888.00 2008-01-06 19:56:28.405 006 17356.50 15.82 53957.86 88888.00 2008-01-06 19:56:28.905 006 17356.58 15.77 53957.83 88888.00 2008-01-06 19:56:29.405 006 17356.60 15.72 53957.85 88888.00 2008-01-06 19:56:29.905 006 17356.63 15.65 53957.86 88888.00 2008-01-06 19:56:30.405 006 17356.72 15.64 53957.89 88888.00 2008-01-06 19:56:30.905 006 17356.88 15.57 53957.95 88888.00 2008-01-06 19:56:31.405 006 17356.99 15.43 53958.00 88888.00 2008-01-06 19:56:31.905 006 17357.04 15.38 53958.00 88888.00 2008-01-06 19:56:32.405 006 17357.18 15.29 53957.94 88888.00 2008-01-06 19:56:32.905 006 17357.23 15.16 53957.95 88888.00 2008-01-06 19:56:33.405 006 17357.34 15.02 53958.07 88888.00 2008-01-06 19:56:33.905 006 17357.38 14.87 53957.98 88888.00 2008-01-06 19:56:34.405 006 17357.52 14.76 53958.05 88888.00 2008-01-06 19:56:34.905 006 17357.58 14.66 53958.00 88888.00 2008-01-06 19:56:35.405 006 17357.67 14.57 53958.01 88888.00 2008-01-06 19:56:35.905 006 17357.72 14.50 53958.09 88888.00 2008-01-06 19:56:36.405 006 17357.77 14.31 53958.15 88888.00 2008-01-06 19:56:36.905 006 17357.85 14.14 53958.14 88888.00 2008-01-06 19:56:37.405 006 17357.91 14.06 53958.08 88888.00 2008-01-06 19:56:37.905 006 17358.09 13.92 53958.06 88888.00 2008-01-06 19:56:38.405 006 17358.13 13.85 53958.00 88888.00 2008-01-06 19:56:38.905 006 17358.15 13.72 53958.07 88888.00 2008-01-06 19:56:39.405 006 17358.30 13.56 53958.00 88888.00 2008-01-06 19:56:39.905 006 17358.47 13.45 53958.06 88888.00 2008-01-06 19:56:40.405 006 17358.63 13.24 53958.14 88888.00 2008-01-06 19:56:40.905 006 17358.62 13.07 53958.17 88888.00 2008-01-06 19:56:41.405 006 17358.76 12.87 53958.15 88888.00 2008-01-06 19:56:41.905 006 17358.82 12.74 53958.10 88888.00 2008-01-06 19:56:42.405 006 17359.00 12.66 53958.10 88888.00 2008-01-06 19:56:42.905 006 17359.12 12.47 53958.19 88888.00 2008-01-06 19:56:43.405 006 17359.24 12.28 53958.26 88888.00 2008-01-06 19:56:43.905 006 17359.28 12.19 53958.28 88888.00 2008-01-06 19:56:44.405 006 17359.27 11.99 53958.28 88888.00 2008-01-06 19:56:44.905 006 17359.39 11.88 53958.18 88888.00 2008-01-06 19:56:45.405 006 17359.45 11.72 53958.21 88888.00 2008-01-06 19:56:45.905 006 17359.54 11.48 53958.28 88888.00 2008-01-06 19:56:46.405 006 17359.56 11.28 53958.30 88888.00 2008-01-06 19:56:46.905 006 17359.65 11.09 53958.26 88888.00 2008-01-06 19:56:47.405 006 17359.71 10.92 53958.37 88888.00 2008-01-06 19:56:47.905 006 17359.75 10.74 53958.48 88888.00 2008-01-06 19:56:48.405 006 17359.74 10.56 53958.49 88888.00 2008-01-06 19:56:48.905 006 17359.81 10.43 53958.38 88888.00 2008-01-06 19:56:49.405 006 17359.81 10.22 53958.40 88888.00 2008-01-06 19:56:49.905 006 17359.81 10.08 53958.45 88888.00 2008-01-06 19:56:50.405 006 17359.87 9.84 53958.36 88888.00 2008-01-06 19:56:50.905 006 17359.85 9.56 53958.42 88888.00 2008-01-06 19:56:51.405 006 17359.84 9.39 53958.43 88888.00 2008-01-06 19:56:51.905 006 17359.95 9.24 53958.40 88888.00 2008-01-06 19:56:52.405 006 17359.91 9.09 53958.36 88888.00 2008-01-06 19:56:52.905 006 17359.83 8.91 53958.54 88888.00 2008-01-06 19:56:53.405 006 17359.79 8.77 53958.66 88888.00 2008-01-06 19:56:53.905 006 17359.73 8.64 53958.59 88888.00 2008-01-06 19:56:54.405 006 17359.66 8.55 53958.52 88888.00 2008-01-06 19:56:54.905 006 17359.56 8.42 53958.52 88888.00 2008-01-06 19:56:55.405 006 17359.54 8.21 53958.55 88888.00 2008-01-06 19:56:55.905 006 17359.58 8.11 53958.61 88888.00 2008-01-06 19:56:56.405 006 17359.48 8.00 53958.61 88888.00 2008-01-06 19:56:56.905 006 17359.42 7.89 53958.62 88888.00 2008-01-06 19:56:57.405 006 17359.31 7.78 53958.68 88888.00 2008-01-06 19:56:57.905 006 17359.29 7.70 53958.64 88888.00 2008-01-06 19:56:58.405 006 17359.29 7.55 53958.63 88888.00 2008-01-06 19:56:58.905 006 17359.29 7.50 53958.77 88888.00 2008-01-06 19:56:59.405 006 17359.30 7.43 53958.66 88888.00 2008-01-06 19:56:59.905 006 17359.28 7.45 53958.63 88888.00 2008-01-06 19:57:00.405 006 17359.24 7.34 53958.67 88888.00 2008-01-06 19:57:00.905 006 17359.10 7.18 53958.71 88888.00 2008-01-06 19:57:01.405 006 17359.15 7.11 53958.71 88888.00 2008-01-06 19:57:01.905 006 17359.18 6.94 53958.68 88888.00 2008-01-06 19:57:02.405 006 17359.23 6.87 53958.74 88888.00 2008-01-06 19:57:02.905 006 17359.24 6.85 53958.78 88888.00 2008-01-06 19:57:03.405 006 17359.19 6.75 53958.78 88888.00 2008-01-06 19:57:03.905 006 17359.25 6.73 53958.84 88888.00 2008-01-06 19:57:04.405 006 17359.33 6.58 53958.84 88888.00 2008-01-06 19:57:04.905 006 17359.30 6.41 53958.84 88888.00 2008-01-06 19:57:05.405 006 17359.32 6.31 53958.85 88888.00 2008-01-06 19:57:05.905 006 17359.32 6.22 53958.87 88888.00 2008-01-06 19:57:06.405 006 17359.46 6.17 53958.92 88888.00 2008-01-06 19:57:06.905 006 17359.55 6.01 53958.94 88888.00 2008-01-06 19:57:07.405 006 17359.61 5.83 53958.81 88888.00 2008-01-06 19:57:07.905 006 17359.69 5.76 53958.86 88888.00 2008-01-06 19:57:08.405 006 17359.75 5.67 53958.98 88888.00 2008-01-06 19:57:08.905 006 17359.72 5.60 53958.98 88888.00 2008-01-06 19:57:09.405 006 17359.81 5.55 53958.94 88888.00 2008-01-06 19:57:09.905 006 17359.82 5.40 53958.83 88888.00 2008-01-06 19:57:10.405 006 17359.87 5.36 53958.78 88888.00 2008-01-06 19:57:10.905 006 17359.82 5.30 53958.77 88888.00 2008-01-06 19:57:11.405 006 17359.85 5.14 53958.74 88888.00 2008-01-06 19:57:11.905 006 17359.92 5.08 53958.83 88888.00 2008-01-06 19:57:12.405 006 17359.97 4.96 53958.87 88888.00 2008-01-06 19:57:12.905 006 17359.93 4.94 53958.84 88888.00 2008-01-06 19:57:13.405 006 17359.91 5.01 53958.84 88888.00 2008-01-06 19:57:13.905 006 17359.86 5.04 53958.86 88888.00 2008-01-06 19:57:14.405 006 17359.93 4.94 53958.92 88888.00 2008-01-06 19:57:14.905 006 17359.82 4.88 53958.77 88888.00 2008-01-06 19:57:15.405 006 17359.83 4.82 53958.67 88888.00 2008-01-06 19:57:15.905 006 17359.86 4.85 53958.72 88888.00 2008-01-06 19:57:16.405 006 17359.81 4.82 53958.76 88888.00 2008-01-06 19:57:16.905 006 17359.69 4.89 53958.72 88888.00 2008-01-06 19:57:17.405 006 17359.72 4.94 53958.65 88888.00 2008-01-06 19:57:17.905 006 17359.70 4.91 53958.70 88888.00 2008-01-06 19:57:18.405 006 17359.62 4.92 53958.76 88888.00 2008-01-06 19:57:18.905 006 17359.51 4.94 53958.71 88888.00 2008-01-06 19:57:19.405 006 17359.46 4.94 53958.67 88888.00 2008-01-06 19:57:19.905 006 17359.36 4.98 53958.63 88888.00 2008-01-06 19:57:20.405 006 17359.35 4.98 53958.66 88888.00 2008-01-06 19:57:20.905 006 17359.35 5.03 53958.73 88888.00 2008-01-06 19:57:21.405 006 17359.32 5.07 53958.76 88888.00 2008-01-06 19:57:21.905 006 17359.33 5.13 53958.64 88888.00 2008-01-06 19:57:22.405 006 17359.31 5.17 53958.70 88888.00 2008-01-06 19:57:22.905 006 17359.28 5.18 53958.72 88888.00 2008-01-06 19:57:23.405 006 17359.19 5.26 53958.78 88888.00 2008-01-06 19:57:23.905 006 17359.18 5.26 53958.78 88888.00 2008-01-06 19:57:24.405 006 17359.21 5.39 53958.67 88888.00 2008-01-06 19:57:24.902 006 17359.00 5.55 53958.65 88888.00 2008-01-06 19:57:25.402 006 17358.92 5.52 53958.73 88888.00 2008-01-06 19:57:25.902 006 17358.84 5.62 53958.79 88888.00 2008-01-06 19:57:26.402 006 17358.84 5.74 53958.65 88888.00 2008-01-06 19:57:26.902 006 17358.74 5.86 53958.60 88888.00 2008-01-06 19:57:27.402 006 17358.74 5.96 53958.60 88888.00 2008-01-06 19:57:27.902 006 17358.72 6.04 53958.61 88888.00 2008-01-06 19:57:28.402 006 17358.57 6.08 53958.67 88888.00 2008-01-06 19:57:28.902 006 17358.49 6.19 53958.65 88888.00 2008-01-06 19:57:29.402 006 17358.53 6.36 53958.64 88888.00 2008-01-06 19:57:29.902 006 17358.49 6.56 53958.67 88888.00 2008-01-06 19:57:30.402 006 17358.40 6.69 53958.66 88888.00 2008-01-06 19:57:30.902 006 17358.32 6.79 53958.59 88888.00 2008-01-06 19:57:31.402 006 17358.27 6.97 53958.56 88888.00 2008-01-06 19:57:31.902 006 17358.19 7.11 53958.50 88888.00 2008-01-06 19:57:32.402 006 17358.12 7.28 53958.49 88888.00 2008-01-06 19:57:32.902 006 17358.03 7.48 53958.49 88888.00 2008-01-06 19:57:33.402 006 17357.93 7.69 53958.59 88888.00 2008-01-06 19:57:33.902 006 17357.87 7.82 53958.60 88888.00 2008-01-06 19:57:34.402 006 17357.80 7.92 53958.60 88888.00 2008-01-06 19:57:34.902 006 17357.70 8.04 53958.64 88888.00 2008-01-06 19:57:35.402 006 17357.71 8.16 53958.61 88888.00 2008-01-06 19:57:35.902 006 17357.66 8.30 53958.66 88888.00 2008-01-06 19:57:36.402 006 17357.58 8.43 53958.65 88888.00 2008-01-06 19:57:36.902 006 17357.48 8.62 53958.52 88888.00 2008-01-06 19:57:37.402 006 17357.46 8.78 53958.53 88888.00 2008-01-06 19:57:37.902 006 17357.49 8.87 53958.57 88888.00 2008-01-06 19:57:38.402 006 17357.48 8.99 53958.60 88888.00 2008-01-06 19:57:38.902 006 17357.41 9.15 53958.64 88888.00 2008-01-06 19:57:39.402 006 17357.42 9.25 53958.73 88888.00 2008-01-06 19:57:39.902 006 17357.44 9.35 53958.66 88888.00 2008-01-06 19:57:40.402 006 17357.50 9.50 53958.55 88888.00 2008-01-06 19:57:40.902 006 17357.46 9.62 53958.49 88888.00 2008-01-06 19:57:41.402 006 17357.41 9.76 53958.47 88888.00 2008-01-06 19:57:41.902 006 17357.46 9.93 53958.52 88888.00 2008-01-06 19:57:42.402 006 17357.49 9.99 53958.53 88888.00 2008-01-06 19:57:42.902 006 17357.54 10.02 53958.52 88888.00 2008-01-06 19:57:43.402 006 17357.46 10.15 53958.56 88888.00 2008-01-06 19:57:43.902 006 17357.45 10.18 53958.64 88888.00 2008-01-06 19:57:44.402 006 17357.50 10.22 53958.61 88888.00 2008-01-06 19:57:44.902 006 17357.57 10.27 53958.65 88888.00 2008-01-06 19:57:45.402 006 17357.68 10.27 53958.65 88888.00 2008-01-06 19:57:45.902 006 17357.74 10.32 53958.64 88888.00 2008-01-06 19:57:46.402 006 17357.79 10.35 53958.70 88888.00 2008-01-06 19:57:46.902 006 17357.90 10.32 53958.72 88888.00 2008-01-06 19:57:47.402 006 17358.08 10.31 53958.74 88888.00 2008-01-06 19:57:47.902 006 17358.17 10.37 53958.65 88888.00 2008-01-06 19:57:48.402 006 17358.25 10.42 53958.66 88888.00 2008-01-06 19:57:48.902 006 17358.37 10.35 53958.61 88888.00 2008-01-06 19:57:49.402 006 17358.40 10.36 53958.74 88888.00 2008-01-06 19:57:49.902 006 17358.56 10.30 53958.81 88888.00 2008-01-06 19:57:50.402 006 17358.73 10.22 53958.85 88888.00 2008-01-06 19:57:50.902 006 17358.95 10.17 53958.82 88888.00 2008-01-06 19:57:51.402 006 17359.11 10.12 53958.75 88888.00 2008-01-06 19:57:51.902 006 17359.29 10.03 53958.73 88888.00 2008-01-06 19:57:52.402 006 17359.45 9.88 53958.73 88888.00 2008-01-06 19:57:52.902 006 17359.68 9.84 53958.70 88888.00 2008-01-06 19:57:53.402 006 17359.84 9.73 53958.72 88888.00 2008-01-06 19:57:53.902 006 17360.04 9.67 53958.68 88888.00 2008-01-06 19:57:54.402 006 17360.13 9.54 53958.60 88888.00 2008-01-06 19:57:54.902 006 17360.31 9.39 53958.67 88888.00 2008-01-06 19:57:55.402 006 17360.45 9.34 53958.57 88888.00 2008-01-06 19:57:55.902 006 17360.62 9.28 53958.60 88888.00 2008-01-06 19:57:56.402 006 17360.74 9.14 53958.66 88888.00 2008-01-06 19:57:56.902 006 17360.98 8.96 53958.71 88888.00 2008-01-06 19:57:57.402 006 17361.16 8.80 53958.68 88888.00 2008-01-06 19:57:57.902 006 17361.25 8.68 53958.63 88888.00 2008-01-06 19:57:58.402 006 17361.36 8.59 53958.53 88888.00 2008-01-06 19:57:58.902 006 17361.54 8.49 53958.56 88888.00 2008-01-06 19:57:59.402 006 17361.67 8.38 53958.64 88888.00 2008-01-06 19:57:59.902 006 17361.89 8.22 53958.61 88888.00 2008-01-06 19:58:00.402 006 17361.95 8.06 53958.60 88888.00 2008-01-06 19:58:00.902 006 17362.03 7.87 53958.65 88888.00 2008-01-06 19:58:01.402 006 17362.17 7.72 53958.65 88888.00 2008-01-06 19:58:01.902 006 17362.39 7.51 53958.67 88888.00 2008-01-06 19:58:02.402 006 17362.55 7.39 53958.77 88888.00 2008-01-06 19:58:02.902 006 17362.70 7.22 53958.75 88888.00 2008-01-06 19:58:03.402 006 17362.77 7.11 53958.74 88888.00 2008-01-06 19:58:03.902 006 17362.71 6.93 53958.73 88888.00 2008-01-06 19:58:04.402 006 17362.76 6.74 53958.71 88888.00 2008-01-06 19:58:04.902 006 17362.75 6.61 53958.78 88888.00 2008-01-06 19:58:05.402 006 17362.82 6.47 53958.79 88888.00 2008-01-06 19:58:05.902 006 17362.82 6.32 53958.75 88888.00 2008-01-06 19:58:06.402 006 17362.76 6.15 53958.72 88888.00 2008-01-06 19:58:06.902 006 17362.79 5.98 53958.78 88888.00 2008-01-06 19:58:07.402 006 17362.79 5.82 53958.88 88888.00 2008-01-06 19:58:07.902 006 17362.68 5.63 53958.96 88888.00 2008-01-06 19:58:08.402 006 17362.66 5.43 53958.95 88888.00 2008-01-06 19:58:08.902 006 17362.56 5.21 53958.88 88888.00 2008-01-06 19:58:09.402 006 17362.57 5.07 53958.98 88888.00 2008-01-06 19:58:09.902 006 17362.58 4.90 53959.03 88888.00 2008-01-06 19:58:10.402 006 17362.45 4.72 53959.05 88888.00 2008-01-06 19:58:10.902 006 17362.37 4.55 53959.08 88888.00 2008-01-06 19:58:11.402 006 17362.35 4.36 53959.05 88888.00 2008-01-06 19:58:11.902 006 17362.29 4.20 53959.13 88888.00 2008-01-06 19:58:12.402 006 17362.35 4.06 53959.11 88888.00 2008-01-06 19:58:12.902 006 17362.29 3.91 53959.11 88888.00 2008-01-06 19:58:13.402 006 17362.31 3.70 53959.22 88888.00 2008-01-06 19:58:13.902 006 17362.26 3.51 53959.28 88888.00 2008-01-06 19:58:14.402 006 17362.24 3.26 53959.31 88888.00 2008-01-06 19:58:14.902 006 17362.24 3.13 53959.35 88888.00 2008-01-06 19:58:15.402 006 17362.19 2.92 53959.29 88888.00 2008-01-06 19:58:15.902 006 17362.15 2.72 53959.27 88888.00 2008-01-06 19:58:16.402 006 17362.03 2.74 53959.24 88888.00 2008-01-06 19:58:16.902 006 17362.00 2.66 53959.29 88888.00 2008-01-06 19:58:17.402 006 17362.00 2.46 53959.32 88888.00 2008-01-06 19:58:17.902 006 17362.03 2.32 53959.29 88888.00 2008-01-06 19:58:18.402 006 17361.97 2.11 53959.33 88888.00 2008-01-06 19:58:18.902 006 17361.94 2.13 53959.38 88888.00 2008-01-06 19:58:19.402 006 17361.90 2.06 53959.42 88888.00 2008-01-06 19:58:19.902 006 17361.89 1.92 53959.45 88888.00 2008-01-06 19:58:20.402 006 17361.87 1.89 53959.33 88888.00 2008-01-06 19:58:20.902 006 17361.79 1.84 53959.40 88888.00 2008-01-06 19:58:21.402 006 17361.88 1.92 53959.44 88888.00 2008-01-06 19:58:21.902 006 17361.74 1.77 53959.43 88888.00 2008-01-06 19:58:22.402 006 17361.60 1.84 53959.37 88888.00 2008-01-06 19:58:22.902 006 17361.53 1.74 53959.35 88888.00 2008-01-06 19:58:23.402 006 17361.47 1.81 53959.35 88888.00 2008-01-06 19:58:23.902 006 17361.35 1.68 53959.39 88888.00 2008-01-06 19:58:24.402 006 17361.25 1.67 53959.42 88888.00 2008-01-06 19:58:24.902 006 17361.13 1.74 53959.41 88888.00 2008-01-06 19:58:25.402 006 17361.04 1.59 53959.42 88888.00 2008-01-06 19:58:25.902 006 17361.06 1.69 53959.46 88888.00 2008-01-06 19:58:26.402 006 17361.11 1.60 53959.49 88888.00 2008-01-06 19:58:26.902 006 17360.91 1.76 53959.53 88888.00 2008-01-06 19:58:27.402 006 17360.85 1.48 53959.55 88888.00 2008-01-06 19:58:27.902 006 17360.74 1.63 53959.61 88888.00 2008-01-06 19:58:28.402 006 17360.76 1.48 53959.60 88888.00 2008-01-06 19:58:28.902 006 17360.75 1.45 53959.63 88888.00 2008-01-06 19:58:29.402 006 17360.68 1.54 53959.55 88888.00 2008-01-06 19:58:29.902 006 17360.73 1.33 53959.57 88888.00 2008-01-06 19:58:30.402 006 17360.76 1.45 53959.53 88888.00 2008-01-06 19:58:30.902 006 17360.74 1.34 53959.50 88888.00 2008-01-06 19:58:31.402 006 17360.86 1.21 53959.55 88888.00 2008-01-06 19:58:31.902 006 17360.98 1.46 53959.54 88888.00 2008-01-06 19:58:32.402 006 17360.96 1.23 53959.62 88888.00 2008-01-06 19:58:32.902 006 17361.02 1.13 53959.50 88888.00 2008-01-06 19:58:33.402 006 17361.15 1.37 53959.54 88888.00 2008-01-06 19:58:33.902 006 17361.32 1.18 53959.44 88888.00 2008-01-06 19:58:34.402 006 17361.37 1.15 53959.52 88888.00 2008-01-06 19:58:34.902 006 17361.48 1.36 53959.44 88888.00 2008-01-06 19:58:35.402 006 17361.56 1.15 53959.53 88888.00 2008-01-06 19:58:35.902 006 17361.69 1.23 53959.53 88888.00 2008-01-06 19:58:36.402 006 17361.90 1.43 53959.45 88888.00 2008-01-06 19:58:36.902 006 17362.06 1.23 53959.54 88888.00 2008-01-06 19:58:37.402 006 17362.08 1.34 53959.49 88888.00 2008-01-06 19:58:37.902 006 17362.18 1.36 53959.57 88888.00 2008-01-06 19:58:38.402 006 17362.30 1.13 53959.52 88888.00 2008-01-06 19:58:38.902 006 17362.40 1.29 53959.48 88888.00 2008-01-06 19:58:39.402 006 17362.51 1.31 53959.51 88888.00 2008-01-06 19:58:39.902 006 17362.58 1.10 53959.44 88888.00 2008-01-06 19:58:40.402 006 17362.65 1.38 53959.35 88888.00 2008-01-06 19:58:40.902 006 17362.52 1.45 53959.44 88888.00 2008-01-06 19:58:41.402 006 17362.58 1.37 53959.43 88888.00 2008-01-06 19:58:41.902 006 17362.62 1.58 53959.41 88888.00 2008-01-06 19:58:42.402 006 17362.61 1.49 53959.40 88888.00 2008-01-06 19:58:42.902 006 17362.56 1.72 53959.23 88888.00 2008-01-06 19:58:43.402 006 17362.65 1.69 53959.15 88888.00 2008-01-06 19:58:43.902 006 17362.78 1.86 53959.08 88888.00 2008-01-06 19:58:44.402 006 17362.85 1.88 53959.13 88888.00 2008-01-06 19:58:44.902 006 17362.72 2.07 53959.15 88888.00 2008-01-06 19:58:45.402 006 17362.72 2.08 53959.12 88888.00 2008-01-06 19:58:45.902 006 17362.75 2.18 53959.17 88888.00 2008-01-06 19:58:46.402 006 17362.75 2.19 53959.12 88888.00 2008-01-06 19:58:46.902 006 17362.71 2.25 53959.01 88888.00 2008-01-06 19:58:47.402 006 17362.76 2.46 53959.00 88888.00 2008-01-06 19:58:47.902 006 17362.77 2.50 53959.10 88888.00 2008-01-06 19:58:48.402 006 17362.85 2.45 53959.13 88888.00 2008-01-06 19:58:48.902 006 17362.93 2.55 53959.08 88888.00 2008-01-06 19:58:49.402 006 17362.95 2.57 53959.05 88888.00 2008-01-06 19:58:49.902 006 17362.95 2.45 53959.13 88888.00 2008-01-06 19:58:50.402 006 17362.91 2.55 53959.06 88888.00 2008-01-06 19:58:50.902 006 17362.92 2.66 53959.05 88888.00 2008-01-06 19:58:51.402 006 17363.02 2.65 53959.00 88888.00 2008-01-06 19:58:51.902 006 17363.07 2.57 53958.99 88888.00 2008-01-06 19:58:52.402 006 17363.13 2.58 53958.96 88888.00 2008-01-06 19:58:52.902 006 17363.26 2.50 53958.97 88888.00 2008-01-06 19:58:53.402 006 17363.36 2.45 53958.89 88888.00 2008-01-06 19:58:53.902 006 17363.41 2.52 53958.96 88888.00 2008-01-06 19:58:54.402 006 17363.54 2.50 53958.96 88888.00 2008-01-06 19:58:54.902 006 17363.68 2.43 53958.94 88888.00 2008-01-06 19:58:55.402 006 17363.77 2.38 53958.97 88888.00 2008-01-06 19:58:55.902 006 17363.88 2.22 53958.94 88888.00 2008-01-06 19:58:56.402 006 17363.93 2.17 53958.96 88888.00 2008-01-06 19:58:56.902 006 17364.00 2.14 53958.94 88888.00 2008-01-06 19:58:57.402 006 17364.08 1.98 53959.03 88888.00 2008-01-06 19:58:57.902 006 17364.17 2.06 53958.99 88888.00 2008-01-06 19:58:58.402 006 17364.14 1.87 53958.96 88888.00 2008-01-06 19:58:58.902 006 17364.21 1.97 53959.00 88888.00 2008-01-06 19:58:59.402 006 17364.19 1.77 53959.05 88888.00 2008-01-06 19:58:59.902 006 17364.17 1.86 53958.97 88888.00 2008-01-06 19:59:00.402 006 17364.31 1.60 53959.03 88888.00 2008-01-06 19:59:00.902 006 17364.34 1.74 53959.03 88888.00 2008-01-06 19:59:01.402 006 17364.24 1.54 53959.07 88888.00 2008-01-06 19:59:01.902 006 17364.22 1.56 53959.09 88888.00 2008-01-06 19:59:02.402 006 17364.15 1.57 53959.10 88888.00 2008-01-06 19:59:02.902 006 17364.12 1.37 53959.11 88888.00 2008-01-06 19:59:03.402 006 17364.14 1.47 53959.10 88888.00 2008-01-06 19:59:03.902 006 17364.11 1.31 53959.01 88888.00 2008-01-06 19:59:04.402 006 17363.95 1.42 53959.03 88888.00 2008-01-06 19:59:04.902 006 17363.91 1.46 53959.08 88888.00 2008-01-06 19:59:05.402 006 17363.93 1.21 53959.16 88888.00 2008-01-06 19:59:05.902 006 17363.89 1.47 53959.10 88888.00 2008-01-06 19:59:06.402 006 17363.80 1.40 53959.08 88888.00 2008-01-06 19:59:06.902 006 17363.84 1.44 53959.20 88888.00 2008-01-06 19:59:07.402 006 17363.85 1.60 53959.15 88888.00 2008-01-06 19:59:07.902 006 17363.78 1.48 53959.12 88888.00 2008-01-06 19:59:08.402 006 17363.71 1.65 53959.18 88888.00 2008-01-06 19:59:08.902 006 17363.71 1.49 53959.16 88888.00 2008-01-06 19:59:09.402 006 17363.82 1.63 53959.20 88888.00 2008-01-06 19:59:09.902 006 17363.83 1.62 53959.22 88888.00 2008-01-06 19:59:10.402 006 17363.85 1.63 53959.11 88888.00 2008-01-06 19:59:10.902 006 17363.87 1.74 53959.16 88888.00 2008-01-06 19:59:11.402 006 17363.87 1.63 53959.13 88888.00 2008-01-06 19:59:11.902 006 17363.93 1.79 53959.13 88888.00 2008-01-06 19:59:12.402 006 17364.03 1.70 53959.27 88888.00 2008-01-06 19:59:12.902 006 17364.18 1.83 53959.22 88888.00 2008-01-06 19:59:13.402 006 17364.18 1.72 53959.19 88888.00 2008-01-06 19:59:13.902 006 17364.17 1.82 53959.23 88888.00 2008-01-06 19:59:14.402 006 17364.15 1.68 53959.28 88888.00 2008-01-06 19:59:14.902 006 17364.24 1.82 53959.15 88888.00 2008-01-06 19:59:15.402 006 17364.29 1.66 53959.08 88888.00 2008-01-06 19:59:15.902 006 17364.31 1.83 53959.07 88888.00 2008-01-06 19:59:16.402 006 17364.44 1.60 53959.13 88888.00 2008-01-06 19:59:16.902 006 17364.51 1.72 53959.22 88888.00 2008-01-06 19:59:17.402 006 17364.54 1.54 53959.22 88888.00 2008-01-06 19:59:17.902 006 17364.56 1.40 53959.13 88888.00 2008-01-06 19:59:18.402 006 17364.50 1.48 53959.18 88888.00 2008-01-06 19:59:18.902 006 17364.52 1.31 53959.27 88888.00 2008-01-06 19:59:19.402 006 17364.59 1.46 53959.27 88888.00 2008-01-06 19:59:19.902 006 17364.66 1.30 53959.21 88888.00 2008-01-06 19:59:20.402 006 17364.68 1.03 53959.27 88888.00 2008-01-06 19:59:20.902 006 17364.58 1.30 53959.27 88888.00 2008-01-06 19:59:21.402 006 17364.43 1.17 53959.28 88888.00 2008-01-06 19:59:21.902 006 17364.31 0.80 53959.19 88888.00 2008-01-06 19:59:22.402 006 17364.29 0.88 53959.22 88888.00 2008-01-06 19:59:22.902 006 17364.28 1.07 53959.29 88888.00 2008-01-06 19:59:23.402 006 17364.20 0.92 53959.30 88888.00 2008-01-06 19:59:23.902 006 17364.01 0.58 53959.27 88888.00 2008-01-06 19:59:24.402 006 17363.97 0.56 53959.35 88888.00 2008-01-06 19:59:24.902 006 17363.87 0.77 53959.48 88888.00 2008-01-06 19:59:25.402 006 17363.78 0.86 53959.45 88888.00 2008-01-06 19:59:25.902 006 17363.68 0.71 53959.46 88888.00 2008-01-06 19:59:26.402 006 17363.59 0.40 53959.50 88888.00 2008-01-06 19:59:26.902 006 17363.51 0.21 53959.50 88888.00 2008-01-06 19:59:27.402 006 17363.51 0.18 53959.46 88888.00 2008-01-06 19:59:27.902 006 17363.48 0.13 53959.46 88888.00 2008-01-06 19:59:28.402 006 17363.52 0.22 53959.50 88888.00 2008-01-06 19:59:28.902 006 17363.51 0.33 53959.56 88888.00 2008-01-06 19:59:29.402 006 17363.42 0.49 53959.60 88888.00 2008-01-06 19:59:29.902 006 17363.35 0.55 53959.66 88888.00 2008-01-06 19:59:30.402 006 17363.29 0.58 53959.58 88888.00 2008-01-06 19:59:30.902 006 17363.33 0.48 53959.52 88888.00 2008-01-06 19:59:31.402 006 17363.38 0.33 53959.63 88888.00 2008-01-06 19:59:31.902 006 17363.40 0.20 53959.67 88888.00 2008-01-06 19:59:32.402 006 17363.32 0.20 53959.62 88888.00 2008-01-06 19:59:32.902 006 17363.32 0.13 53959.58 88888.00 2008-01-06 19:59:33.402 006 17363.36 0.23 53959.55 88888.00 2008-01-06 19:59:33.902 006 17363.43 0.43 53959.63 88888.00 2008-01-06 19:59:34.402 006 17363.51 0.65 53959.63 88888.00 2008-01-06 19:59:34.902 006 17363.59 0.70 53959.66 88888.00 2008-01-06 19:59:35.402 006 17363.67 0.70 53959.58 88888.00 2008-01-06 19:59:35.902 006 17363.70 0.52 53959.56 88888.00 2008-01-06 19:59:36.402 006 17363.82 0.31 53959.60 88888.00 2008-01-06 19:59:36.902 006 17363.80 0.28 53959.54 88888.00 2008-01-06 19:59:37.402 006 17363.90 0.48 53959.57 88888.00 2008-01-06 19:59:37.902 006 17363.93 0.70 53959.46 88888.00 2008-01-06 19:59:38.402 006 17363.99 0.80 53959.57 88888.00 2008-01-06 19:59:38.902 006 17364.04 0.60 53959.67 88888.00 2008-01-06 19:59:39.402 006 17364.08 0.37 53959.74 88888.00 2008-01-06 19:59:39.902 006 17364.13 0.14 53959.77 88888.00 2008-01-06 19:59:40.402 006 17364.08 0.04 53959.68 88888.00 2008-01-06 19:59:40.902 006 17364.17 -0.06 53959.63 88888.00 2008-01-06 19:59:41.402 006 17364.28 -0.14 53959.61 88888.00 2008-01-06 19:59:41.902 006 17364.33 -0.14 53959.57 88888.00 2008-01-06 19:59:42.402 006 17364.42 -0.18 53959.66 88888.00 2008-01-06 19:59:42.902 006 17364.45 -0.20 53959.77 88888.00 2008-01-06 19:59:43.402 006 17364.54 -0.18 53959.75 88888.00 2008-01-06 19:59:43.902 006 17364.62 -0.23 53959.62 88888.00 2008-01-06 19:59:44.402 006 17364.68 -0.30 53959.62 88888.00 2008-01-06 19:59:44.902 006 17364.72 -0.38 53959.72 88888.00 2008-01-06 19:59:45.402 006 17364.78 -0.62 53959.71 88888.00 2008-01-06 19:59:45.902 006 17364.83 -1.03 53959.67 88888.00 2008-01-06 19:59:46.402 006 17364.84 -1.16 53959.69 88888.00 2008-01-06 19:59:46.902 006 17364.93 -1.08 53959.75 88888.00 2008-01-06 19:59:47.402 006 17365.04 -1.42 53959.76 88888.00 2008-01-06 19:59:47.902 006 17365.12 -1.54 53959.85 88888.00 2008-01-06 19:59:48.402 006 17365.21 -1.64 53959.78 88888.00 2008-01-06 19:59:48.902 006 17365.20 -1.75 53959.71 88888.00 2008-01-06 19:59:49.402 006 17365.15 -1.78 53959.78 88888.00 2008-01-06 19:59:49.902 006 17365.22 -1.95 53959.79 88888.00 2008-01-06 19:59:50.402 006 17365.23 -2.07 53959.80 88888.00 2008-01-06 19:59:50.902 006 17365.26 -2.25 53959.87 88888.00 2008-01-06 19:59:51.402 006 17365.25 -2.44 53959.88 88888.00 2008-01-06 19:59:51.902 006 17365.31 -2.46 53959.75 88888.00 2008-01-06 19:59:52.402 006 17365.35 -2.60 53959.73 88888.00 2008-01-06 19:59:52.902 006 17365.33 -2.69 53959.82 88888.00 2008-01-06 19:59:53.402 006 17365.34 -2.80 53959.85 88888.00 2008-01-06 19:59:53.902 006 17365.31 -2.94 53959.82 88888.00 2008-01-06 19:59:54.402 006 17365.24 -3.08 53959.85 88888.00 2008-01-06 19:59:54.902 006 17365.27 -3.18 53959.85 88888.00 2008-01-06 19:59:55.402 006 17365.14 -3.23 53959.80 88888.00 2008-01-06 19:59:55.902 006 17365.12 -3.33 53959.77 88888.00 2008-01-06 19:59:56.402 006 17365.09 -3.41 53959.71 88888.00 2008-01-06 19:59:56.902 006 17364.90 -3.48 53959.68 88888.00 2008-01-06 19:59:57.402 006 17364.74 -3.52 53959.88 88888.00 2008-01-06 19:59:57.902 006 17364.72 -3.53 53959.90 88888.00 2008-01-06 19:59:58.402 006 17364.76 -3.64 53959.95 88888.00 2008-01-06 19:59:58.902 006 17364.68 -3.67 53959.93 88888.00 2008-01-06 19:59:59.402 006 17364.55 -3.60 53959.88 88888.00 2008-01-06 19:59:59.902 006 17364.43 -3.67 53959.83 88888.00 2008-01-06 20:00:00.402 006 17364.33 -3.71 53959.90 88888.00 2008-01-06 20:00:00.902 006 17364.30 -3.74 53959.94 88888.00 2008-01-06 20:00:01.402 006 17364.24 -3.72 53960.01 88888.00 2008-01-06 20:00:01.902 006 17364.13 -3.68 53959.98 88888.00 2008-01-06 20:00:02.402 006 17364.08 -3.67 53959.95 88888.00 2008-01-06 20:00:02.902 006 17364.05 -3.65 53959.87 88888.00 2008-01-06 20:00:03.402 006 17364.02 -3.63 53959.94 88888.00 2008-01-06 20:00:03.902 006 17363.98 -3.52 53959.87 88888.00 2008-01-06 20:00:04.402 006 17363.87 -3.40 53959.74 88888.00 2008-01-06 20:00:04.902 006 17363.84 -3.28 53959.71 88888.00 2008-01-06 20:00:05.402 006 17363.80 -3.22 53959.66 88888.00 2008-01-06 20:00:05.902 006 17363.78 -3.14 53959.75 88888.00 2008-01-06 20:00:06.402 006 17363.73 -3.03 53959.73 88888.00 2008-01-06 20:00:06.902 006 17363.67 -2.92 53959.78 88888.00 2008-01-06 20:00:07.402 006 17363.54 -2.81 53959.78 88888.00 2008-01-06 20:00:07.902 006 17363.48 -2.62 53959.71 88888.00 2008-01-06 20:00:08.402 006 17363.39 -2.47 53959.79 88888.00 2008-01-06 20:00:08.902 006 17363.35 -2.38 53959.78 88888.00 2008-01-06 20:00:09.402 006 17363.26 -2.30 53959.82 88888.00 2008-01-06 20:00:09.902 006 17363.13 -2.16 53959.79 88888.00 2008-01-06 20:00:10.402 006 17363.10 -2.08 53959.76 88888.00 2008-01-06 20:00:10.902 006 17363.05 -1.87 53959.77 88888.00 2008-01-06 20:00:11.402 006 17363.10 -1.92 53959.71 88888.00 2008-01-06 20:00:11.902 006 17363.11 -1.67 53959.65 88888.00 2008-01-06 20:00:12.402 006 17363.13 -1.62 53959.63 88888.00 2008-01-06 20:00:12.902 006 17363.12 -1.53 53959.65 88888.00 2008-01-06 20:00:13.402 006 17363.03 -1.37 53959.57 88888.00 2008-01-06 20:00:13.902 006 17362.98 -1.44 53959.62 88888.00 2008-01-06 20:00:14.402 006 17362.93 -1.11 53959.65 88888.00 2008-01-06 20:00:14.902 006 17362.95 -0.99 53959.74 88888.00 2008-01-06 20:00:15.402 006 17362.90 -1.15 53959.74 88888.00 2008-01-06 20:00:15.902 006 17362.91 -0.95 53959.76 88888.00 2008-01-06 20:00:16.402 006 17362.89 -0.72 53959.80 88888.00 2008-01-06 20:00:16.902 006 17362.81 -0.69 53959.89 88888.00 2008-01-06 20:00:17.402 006 17362.67 -0.82 53959.90 88888.00 2008-01-06 20:00:17.902 006 17362.67 -0.76 53959.91 88888.00 2008-01-06 20:00:18.402 006 17362.71 -0.45 53959.89 88888.00 2008-01-06 20:00:18.902 006 17362.70 -0.21 53959.90 88888.00 2008-01-06 20:00:19.402 006 17362.70 -0.16 53959.90 88888.00 2008-01-06 20:00:19.902 006 17362.72 -0.18 53959.89 88888.00 2008-01-06 20:00:20.409 006 17362.74 -0.04 53959.84 88888.00 2008-01-06 20:00:20.909 006 17362.60 0.02 53959.88 88888.00 2008-01-06 20:00:21.409 006 17362.56 0.01 53959.91 88888.00 2008-01-06 20:00:21.909 006 17362.52 -0.02 53959.80 88888.00 2008-01-06 20:00:22.409 006 17362.45 0.00 53959.83 88888.00 2008-01-06 20:00:22.909 006 17362.38 0.06 53959.80 88888.00 2008-01-06 20:00:23.409 006 17362.35 0.11 53959.87 88888.00 2008-01-06 20:00:23.909 006 17362.33 0.23 53959.97 88888.00 2008-01-06 20:00:24.409 006 17362.31 0.20 53959.95 88888.00 2008-01-06 20:00:24.909 006 17362.19 0.14 53959.90 88888.00 2008-01-06 20:00:25.409 006 17362.08 0.12 53959.91 88888.00 2008-01-06 20:00:25.909 006 17361.98 0.11 53959.97 88888.00 2008-01-06 20:00:26.409 006 17361.95 0.08 53959.91 88888.00 2008-01-06 20:00:26.909 006 17361.84 0.07 53959.84 88888.00 2008-01-06 20:00:27.409 006 17361.79 0.06 53959.87 88888.00 2008-01-06 20:00:27.909 006 17361.76 0.03 53959.88 88888.00 2008-01-06 20:00:28.409 006 17361.65 0.00 53959.88 88888.00 2008-01-06 20:00:28.909 006 17361.53 -0.01 53959.93 88888.00 2008-01-06 20:00:29.409 006 17361.45 0.00 53959.95 88888.00 2008-01-06 20:00:29.909 006 17361.40 -0.01 53960.05 88888.00 2008-01-06 20:00:30.409 006 17361.43 -0.03 53960.04 88888.00 2008-01-06 20:00:30.909 006 17361.40 -0.04 53959.96 88888.00 2008-01-06 20:00:31.409 006 17361.36 0.00 53959.96 88888.00 2008-01-06 20:00:31.909 006 17361.32 0.01 53960.00 88888.00 2008-01-06 20:00:32.409 006 17361.32 -0.03 53960.07 88888.00 2008-01-06 20:00:32.909 006 17361.28 -0.03 53960.08 88888.00 2008-01-06 20:00:33.409 006 17361.16 -0.01 53960.00 88888.00 2008-01-06 20:00:33.909 006 17361.18 -0.02 53960.02 88888.00 2008-01-06 20:00:34.409 006 17361.27 -0.07 53960.08 88888.00 2008-01-06 20:00:34.909 006 17361.27 -0.16 53960.00 88888.00 2008-01-06 20:00:35.409 006 17361.23 -0.13 53960.02 88888.00 2008-01-06 20:00:35.909 006 17361.27 -0.11 53960.13 88888.00 2008-01-06 20:00:36.409 006 17361.34 -0.08 53960.09 88888.00 2008-01-06 20:00:36.909 006 17361.44 -0.08 53959.94 88888.00 2008-01-06 20:00:37.409 006 17361.40 -0.10 53960.04 88888.00 2008-01-06 20:00:37.909 006 17361.43 -0.17 53960.01 88888.00 2008-01-06 20:00:38.409 006 17361.53 -0.23 53960.07 88888.00 2008-01-06 20:00:38.909 006 17361.62 -0.22 53960.13 88888.00 2008-01-06 20:00:39.409 006 17361.67 -0.38 53960.23 88888.00 2008-01-06 20:00:39.909 006 17361.76 -0.53 53960.29 88888.00 2008-01-06 20:00:40.409 006 17361.90 -0.84 53960.30 88888.00 2008-01-06 20:00:40.909 006 17362.05 -0.95 53960.21 88888.00 2008-01-06 20:00:41.409 006 17362.11 -0.86 53960.19 88888.00 2008-01-06 20:00:41.909 006 17362.23 -0.99 53960.22 88888.00 2008-01-06 20:00:42.409 006 17362.36 -1.26 53960.30 88888.00 2008-01-06 20:00:42.909 006 17362.40 -1.18 53960.27 88888.00 2008-01-06 20:00:43.409 006 17362.57 -1.19 53960.27 88888.00 2008-01-06 20:00:43.909 006 17362.64 -1.50 53960.19 88888.00 2008-01-06 20:00:44.409 006 17362.61 -1.44 53960.23 88888.00 2008-01-06 20:00:44.909 006 17362.65 -1.58 53960.40 88888.00 2008-01-06 20:00:45.409 006 17362.72 -1.64 53960.34 88888.00 2008-01-06 20:00:45.909 006 17362.78 -1.76 53960.28 88888.00 2008-01-06 20:00:46.409 006 17362.78 -1.79 53960.19 88888.00 2008-01-06 20:00:46.909 006 17362.72 -1.86 53960.12 88888.00 2008-01-06 20:00:47.409 006 17362.78 -1.93 53960.17 88888.00 2008-01-06 20:00:47.909 006 17362.75 -2.03 53960.28 88888.00 2008-01-06 20:00:48.409 006 17362.64 -2.06 53960.27 88888.00 2008-01-06 20:00:48.909 006 17362.57 -2.19 53960.29 88888.00 2008-01-06 20:00:49.409 006 17362.61 -2.15 53960.19 88888.00 2008-01-06 20:00:49.909 006 17362.52 -2.19 53960.09 88888.00 2008-01-06 20:00:50.409 006 17362.42 -2.19 53960.16 88888.00 2008-01-06 20:00:50.909 006 17362.29 -2.14 53960.17 88888.00 2008-01-06 20:00:51.409 006 17362.25 -2.16 53960.23 88888.00 2008-01-06 20:00:51.909 006 17362.13 -2.06 53960.25 88888.00 2008-01-06 20:00:52.409 006 17362.00 -2.16 53960.28 88888.00 2008-01-06 20:00:52.909 006 17361.88 -2.24 53960.21 88888.00 2008-01-06 20:00:53.409 006 17361.74 -2.26 53960.10 88888.00 2008-01-06 20:00:53.909 006 17361.58 -2.23 53960.08 88888.00 2008-01-06 20:00:54.409 006 17361.40 -2.11 53960.05 88888.00 2008-01-06 20:00:54.909 006 17361.37 -2.05 53960.07 88888.00 2008-01-06 20:00:55.409 006 17361.28 -1.92 53960.11 88888.00 2008-01-06 20:00:55.909 006 17361.24 -1.95 53960.08 88888.00 2008-01-06 20:00:56.409 006 17361.07 -1.84 53960.09 88888.00 2008-01-06 20:00:56.909 006 17360.97 -1.78 53960.16 88888.00 2008-01-06 20:00:57.409 006 17360.93 -1.67 53960.18 88888.00 2008-01-06 20:00:57.909 006 17360.76 -1.68 53960.25 88888.00 2008-01-06 20:00:58.409 006 17360.62 -1.45 53960.29 88888.00 2008-01-06 20:00:58.909 006 17360.48 -1.52 53960.21 88888.00 2008-01-06 20:00:59.409 006 17360.35 -1.34 53960.28 88888.00 2008-01-06 20:00:59.909 006 17360.22 -1.14 53960.33 88888.00 2008-01-06 20:01:00.409 006 17360.07 -1.23 53960.30 88888.00 2008-01-06 20:01:00.909 006 17359.99 -1.05 53960.24 88888.00 2008-01-06 20:01:01.409 006 17359.86 -0.57 53960.25 88888.00 2008-01-06 20:01:01.909 006 17359.72 -0.30 53960.28 88888.00 2008-01-06 20:01:02.409 006 17359.50 -0.28 53960.31 88888.00 2008-01-06 20:01:02.909 006 17359.36 -0.04 53960.29 88888.00 2008-01-06 20:01:03.409 006 17359.25 0.06 53960.31 88888.00 2008-01-06 20:01:03.909 006 17359.10 0.13 53960.27 88888.00 2008-01-06 20:01:04.409 006 17358.92 0.41 53960.21 88888.00 2008-01-06 20:01:04.909 006 17358.63 0.61 53960.19 88888.00 2008-01-06 20:01:05.409 006 17358.41 0.61 53960.21 88888.00 2008-01-06 20:01:05.909 006 17358.25 0.51 53960.28 88888.00 2008-01-06 20:01:06.409 006 17358.05 0.80 53960.29 88888.00 2008-01-06 20:01:06.909 006 17357.77 1.31 53960.23 88888.00 2008-01-06 20:01:07.409 006 17357.58 1.37 53960.20 88888.00 2008-01-06 20:01:07.909 006 17357.35 1.59 53960.28 88888.00 2008-01-06 20:01:08.409 006 17357.10 1.84 53960.30 88888.00 2008-01-06 20:01:08.909 006 17356.91 2.01 53960.27 88888.00 2008-01-06 20:01:09.409 006 17356.69 2.27 53960.23 88888.00 2008-01-06 20:01:09.909 006 17356.37 2.63 53960.17 88888.00 2008-01-06 20:01:10.409 006 17356.16 2.75 53960.22 88888.00 2008-01-06 20:01:10.909 006 17355.92 2.93 53960.27 88888.00 2008-01-06 20:01:11.409 006 17355.61 3.21 53960.20 88888.00 2008-01-06 20:01:11.909 006 17355.41 3.43 53960.11 88888.00 2008-01-06 20:01:12.409 006 17355.20 3.65 53960.20 88888.00 2008-01-06 20:01:12.909 006 17354.97 3.90 53960.30 88888.00 2008-01-06 20:01:13.409 006 17354.73 4.17 53960.39 88888.00 2008-01-06 20:01:13.909 006 17354.55 4.46 53960.42 88888.00 2008-01-06 20:01:14.409 006 17354.36 4.69 53960.40 88888.00 2008-01-06 20:01:14.909 006 17354.14 4.97 53960.22 88888.00 2008-01-06 20:01:15.409 006 17354.04 5.23 53960.14 88888.00 2008-01-06 20:01:15.909 006 17353.92 5.50 53960.21 88888.00 2008-01-06 20:01:16.409 006 17353.74 5.81 53960.28 88888.00 2008-01-06 20:01:16.909 006 17353.62 6.07 53960.24 88888.00 2008-01-06 20:01:17.409 006 17353.52 6.31 53960.24 88888.00 2008-01-06 20:01:17.909 006 17353.46 6.53 53960.20 88888.00 2008-01-06 20:01:18.409 006 17353.39 6.82 53960.14 88888.00 2008-01-06 20:01:18.909 006 17353.39 7.06 53960.24 88888.00 2008-01-06 20:01:19.409 006 17353.36 7.18 53960.19 88888.00 2008-01-06 20:01:19.909 006 17353.33 7.29 53960.23 88888.00 2008-01-06 20:01:20.409 006 17353.25 7.48 53960.25 88888.00 2008-01-06 20:01:20.909 006 17353.16 7.77 53960.25 88888.00 2008-01-06 20:01:21.409 006 17353.18 7.94 53960.19 88888.00 2008-01-06 20:01:21.909 006 17353.16 8.10 53960.27 88888.00 2008-01-06 20:01:22.409 006 17353.27 8.25 53960.24 88888.00 2008-01-06 20:01:22.909 006 17353.40 8.42 53960.18 88888.00 2008-01-06 20:01:23.409 006 17353.47 8.51 53960.14 88888.00 2008-01-06 20:01:23.909 006 17353.48 8.69 53960.11 88888.00 2008-01-06 20:01:24.409 006 17353.53 8.85 53960.10 88888.00 2008-01-06 20:01:24.909 006 17353.52 8.95 53960.13 88888.00 2008-01-06 20:01:25.409 006 17353.58 9.09 53960.14 88888.00 2008-01-06 20:01:25.909 006 17353.77 9.17 53960.14 88888.00 2008-01-06 20:01:26.409 006 17353.76 9.27 53960.01 88888.00 2008-01-06 20:01:26.909 006 17353.84 9.33 53959.96 88888.00 2008-01-06 20:01:27.409 006 17353.81 9.37 53959.96 88888.00 2008-01-06 20:01:27.909 006 17353.81 9.50 53959.99 88888.00 2008-01-06 20:01:28.409 006 17353.84 9.68 53960.04 88888.00 2008-01-06 20:01:28.909 006 17353.95 9.76 53960.05 88888.00 2008-01-06 20:01:29.409 006 17354.04 9.78 53960.07 88888.00 2008-01-06 20:01:29.909 006 17354.15 9.76 53960.01 88888.00 2008-01-06 20:01:30.409 006 17354.10 9.85 53960.01 88888.00 2008-01-06 20:01:30.909 006 17354.13 9.96 53960.01 88888.00 2008-01-06 20:01:31.409 006 17354.22 9.97 53960.05 88888.00 2008-01-06 20:01:31.909 006 17354.20 9.96 53960.10 88888.00 2008-01-06 20:01:32.409 006 17354.28 9.99 53960.13 88888.00 2008-01-06 20:01:32.909 006 17354.28 10.07 53960.07 88888.00 2008-01-06 20:01:33.409 006 17354.25 10.13 53959.99 88888.00 2008-01-06 20:01:33.909 006 17354.27 10.15 53959.97 88888.00 2008-01-06 20:01:34.409 006 17354.20 10.16 53960.01 88888.00 2008-01-06 20:01:34.909 006 17354.18 10.15 53960.04 88888.00 2008-01-06 20:01:35.409 006 17354.13 10.13 53960.11 88888.00 2008-01-06 20:01:35.909 006 17354.18 10.11 53960.19 88888.00 2008-01-06 20:01:36.409 006 17354.25 10.21 53960.06 88888.00 2008-01-06 20:01:36.909 006 17354.22 10.15 53960.08 88888.00 2008-01-06 20:01:37.409 006 17354.05 10.14 53960.12 88888.00 2008-01-06 20:01:37.909 006 17353.91 10.23 53960.17 88888.00 2008-01-06 20:01:38.409 006 17353.95 10.30 53960.13 88888.00 2008-01-06 20:01:38.909 006 17353.95 10.27 53960.19 88888.00 2008-01-06 20:01:39.409 006 17353.91 10.27 53960.16 88888.00 2008-01-06 20:01:39.909 006 17353.88 10.22 53960.14 88888.00 2008-01-06 20:01:40.409 006 17353.88 10.17 53960.22 88888.00 2008-01-06 20:01:40.909 006 17353.77 10.15 53960.11 88888.00 2008-01-06 20:01:41.409 006 17353.81 10.15 53960.12 88888.00 2008-01-06 20:01:41.909 006 17353.84 10.16 53960.22 88888.00 2008-01-06 20:01:42.409 006 17353.78 10.13 53960.18 88888.00 2008-01-06 20:01:42.909 006 17353.84 10.09 53960.12 88888.00 2008-01-06 20:01:43.409 006 17353.97 9.99 53960.10 88888.00 2008-01-06 20:01:43.909 006 17354.04 9.85 53960.18 88888.00 2008-01-06 20:01:44.409 006 17353.99 9.83 53960.27 88888.00 2008-01-06 20:01:44.909 006 17354.02 9.79 53960.24 88888.00 2008-01-06 20:01:45.409 006 17354.12 9.67 53960.23 88888.00 2008-01-06 20:01:45.909 006 17354.19 9.57 53960.23 88888.00 2008-01-06 20:01:46.409 006 17354.31 9.50 53960.23 88888.00 2008-01-06 20:01:46.909 006 17354.34 9.34 53960.24 88888.00 2008-01-06 20:01:47.409 006 17354.34 9.25 53960.23 88888.00 2008-01-06 20:01:47.909 006 17354.44 9.11 53960.23 88888.00 2008-01-06 20:01:48.409 006 17354.58 8.97 53960.20 88888.00 2008-01-06 20:01:48.909 006 17354.64 8.86 53960.28 88888.00 2008-01-06 20:01:49.409 006 17354.75 8.70 53960.32 88888.00 2008-01-06 20:01:49.909 006 17354.87 8.60 53960.27 88888.00 2008-01-06 20:01:50.409 006 17354.97 8.46 53960.42 88888.00 2008-01-06 20:01:50.909 006 17355.04 8.20 53960.31 88888.00 2008-01-06 20:01:51.409 006 17355.05 8.01 53960.22 88888.00 2008-01-06 20:01:51.909 006 17355.25 7.83 53960.23 88888.00 2008-01-06 20:01:52.409 006 17355.46 7.71 53960.28 88888.00 2008-01-06 20:01:52.909 006 17355.60 7.53 53960.30 88888.00 2008-01-06 20:01:53.409 006 17355.64 7.30 53960.30 88888.00 2008-01-06 20:01:53.909 006 17355.64 7.02 53960.27 88888.00 2008-01-06 20:01:54.409 006 17355.80 6.79 53960.22 88888.00 2008-01-06 20:01:54.909 006 17355.84 6.58 53960.30 88888.00 2008-01-06 20:01:55.409 006 17355.94 6.36 53960.29 88888.00 2008-01-06 20:01:55.909 006 17356.06 6.12 53960.24 88888.00 2008-01-06 20:01:56.409 006 17356.03 5.93 53960.28 88888.00 2008-01-06 20:01:56.909 006 17356.22 5.69 53960.27 88888.00 2008-01-06 20:01:57.409 006 17356.34 5.47 53960.31 88888.00 2008-01-06 20:01:57.909 006 17356.44 5.26 53960.22 88888.00 2008-01-06 20:01:58.409 006 17356.56 4.98 53960.24 88888.00 2008-01-06 20:01:58.909 006 17356.84 4.67 53960.16 88888.00 2008-01-06 20:01:59.409 006 17356.93 4.39 53960.23 88888.00 2008-01-06 20:01:59.909 006 17357.11 4.17 53960.25 88888.00 2008-01-06 20:02:00.409 006 17357.16 3.96 53960.30 88888.00 2008-01-06 20:02:00.909 006 17357.23 3.75 53960.33 88888.00 2008-01-06 20:02:01.409 006 17357.44 3.50 53960.34 88888.00 2008-01-06 20:02:01.909 006 17357.59 3.30 53960.32 88888.00 2008-01-06 20:02:02.409 006 17357.69 3.16 53960.29 88888.00 2008-01-06 20:02:02.909 006 17357.82 3.00 53960.27 88888.00 2008-01-06 20:02:03.409 006 17357.97 2.96 53960.21 88888.00 2008-01-06 20:02:03.909 006 17358.06 2.91 53960.24 88888.00 2008-01-06 20:02:04.409 006 17358.16 2.75 53960.17 88888.00 2008-01-06 20:02:04.909 006 17358.23 2.63 53960.07 88888.00 2008-01-06 20:02:05.409 006 17358.33 2.47 53959.99 88888.00 2008-01-06 20:02:05.909 006 17358.37 2.50 53959.89 88888.00 2008-01-06 20:02:06.409 006 17358.50 2.43 53959.85 88888.00 2008-01-06 20:02:06.909 006 17358.56 2.36 53959.86 88888.00 2008-01-06 20:02:07.409 006 17358.52 2.44 53959.82 88888.00 2008-01-06 20:02:07.909 006 17358.52 2.46 53959.79 88888.00 2008-01-06 20:02:08.409 006 17358.48 2.51 53959.72 88888.00 2008-01-06 20:02:08.909 006 17358.40 2.52 53959.74 88888.00 2008-01-06 20:02:09.409 006 17358.31 2.60 53959.74 88888.00 2008-01-06 20:02:09.909 006 17358.28 2.67 53959.69 88888.00 2008-01-06 20:02:10.409 006 17358.21 2.82 53959.71 88888.00 2008-01-06 20:02:10.909 006 17358.02 2.94 53959.71 88888.00 2008-01-06 20:02:11.409 006 17357.96 2.94 53959.73 88888.00 2008-01-06 20:02:11.909 006 17357.85 3.10 53959.73 88888.00 2008-01-06 20:02:12.409 006 17357.74 3.32 53959.61 88888.00 2008-01-06 20:02:12.909 006 17357.54 3.50 53959.55 88888.00 2008-01-06 20:02:13.409 006 17357.33 3.71 53959.62 88888.00 2008-01-06 20:02:13.909 006 17357.11 3.86 53959.63 88888.00 2008-01-06 20:02:14.409 006 17357.00 4.04 53959.64 88888.00 2008-01-06 20:02:14.909 006 17356.82 4.28 53959.69 88888.00 2008-01-06 20:02:15.409 006 17356.55 4.55 53959.55 88888.00 2008-01-06 20:02:15.909 006 17356.33 4.77 53959.58 88888.00 2008-01-06 20:02:16.409 006 17356.12 4.98 53959.49 88888.00 2008-01-06 20:02:16.909 006 17355.96 5.27 53959.52 88888.00 2008-01-06 20:02:17.409 006 17355.77 5.53 53959.51 88888.00 2008-01-06 20:02:17.909 006 17355.60 5.77 53959.52 88888.00 2008-01-06 20:02:18.409 006 17355.40 6.03 53959.52 88888.00 2008-01-06 20:02:18.909 006 17355.20 6.27 53959.43 88888.00 2008-01-06 20:02:19.409 006 17355.07 6.57 53959.42 88888.00 2008-01-06 20:02:19.909 006 17354.94 6.87 53959.49 88888.00 2008-01-06 20:02:20.409 006 17354.86 7.13 53959.44 88888.00 2008-01-06 20:02:20.909 006 17354.68 7.40 53959.40 88888.00 2008-01-06 20:02:21.409 006 17354.60 7.73 53959.45 88888.00 2008-01-06 20:02:21.909 006 17354.49 8.01 53959.41 88888.00 2008-01-06 20:02:22.409 006 17354.40 8.27 53959.48 88888.00 2008-01-06 20:02:22.909 006 17354.32 8.60 53959.49 88888.00 2008-01-06 20:02:23.409 006 17354.28 8.98 53959.35 88888.00 2008-01-06 20:02:23.909 006 17354.22 9.39 53959.35 88888.00 2008-01-06 20:02:24.409 006 17354.13 9.73 53959.31 88888.00 2008-01-06 20:02:24.909 006 17354.04 9.98 53959.32 88888.00 2008-01-06 20:02:25.409 006 17353.94 10.38 53959.30 88888.00 2008-01-06 20:02:25.909 006 17353.93 10.64 53959.34 88888.00 2008-01-06 20:02:26.409 006 17353.97 10.92 53959.22 88888.00 2008-01-06 20:02:26.909 006 17353.95 11.19 53959.16 88888.00 2008-01-06 20:02:27.409 006 17353.92 11.47 53959.13 88888.00 2008-01-06 20:02:27.909 006 17353.82 11.79 53959.17 88888.00 2008-01-06 20:02:28.409 006 17353.71 12.06 53959.10 88888.00 2008-01-06 20:02:28.909 006 17353.68 12.29 53959.05 88888.00 2008-01-06 20:02:29.409 006 17353.58 12.56 53959.04 88888.00 2008-01-06 20:02:29.909 006 17353.51 12.88 53958.99 88888.00 2008-01-06 20:02:30.409 006 17353.47 13.11 53959.01 88888.00 2008-01-06 20:02:30.909 006 17353.50 13.35 53958.99 88888.00 2008-01-06 20:02:31.409 006 17353.41 13.55 53958.94 88888.00 2008-01-06 20:02:31.909 006 17353.43 13.69 53958.93 88888.00 2008-01-06 20:02:32.409 006 17353.51 13.92 53958.90 88888.00 2008-01-06 20:02:32.909 006 17353.59 14.05 53958.93 88888.00 2008-01-06 20:02:33.409 006 17353.60 14.17 53958.88 88888.00 2008-01-06 20:02:33.909 006 17353.54 14.38 53958.89 88888.00 2008-01-06 20:02:34.409 006 17353.62 14.56 53958.88 88888.00 2008-01-06 20:02:34.909 006 17353.68 14.71 53958.93 88888.00 2008-01-06 20:02:35.409 006 17353.79 14.87 53958.93 88888.00 2008-01-06 20:02:35.909 006 17353.92 15.03 53959.03 88888.00 2008-01-06 20:02:36.409 006 17354.08 15.14 53958.89 88888.00 2008-01-06 20:02:36.909 006 17354.29 15.26 53958.89 88888.00 2008-01-06 20:02:37.409 006 17354.42 15.41 53958.88 88888.00 2008-01-06 20:02:37.909 006 17354.55 15.55 53958.82 88888.00 2008-01-06 20:02:38.409 006 17354.81 15.65 53958.71 88888.00 2008-01-06 20:02:38.909 006 17354.96 15.72 53958.71 88888.00 2008-01-06 20:02:39.409 006 17355.05 15.81 53958.68 88888.00 2008-01-06 20:02:39.909 006 17355.16 16.00 53958.68 88888.00 2008-01-06 20:02:40.409 006 17355.32 16.10 53958.66 88888.00 2008-01-06 20:02:40.909 006 17355.53 16.18 53958.62 88888.00 2008-01-06 20:02:41.409 006 17355.70 16.26 53958.59 88888.00 2008-01-06 20:02:41.909 006 17355.88 16.36 53958.62 88888.00 2008-01-06 20:02:42.409 006 17356.04 16.38 53958.66 88888.00 2008-01-06 20:02:42.909 006 17356.14 16.43 53958.71 88888.00 2008-01-06 20:02:43.409 006 17356.26 16.45 53958.65 88888.00 2008-01-06 20:02:43.909 006 17356.39 16.55 53958.63 88888.00 2008-01-06 20:02:44.409 006 17356.63 16.65 53958.68 88888.00 2008-01-06 20:02:44.909 006 17356.79 16.79 53958.66 88888.00 2008-01-06 20:02:45.409 006 17356.91 16.87 53958.54 88888.00 2008-01-06 20:02:45.909 006 17357.01 16.89 53958.52 88888.00 2008-01-06 20:02:46.409 006 17357.10 16.90 53958.53 88888.00 2008-01-06 20:02:46.909 006 17357.07 17.06 53958.63 88888.00 2008-01-06 20:02:47.409 006 17357.11 17.13 53958.64 88888.00 2008-01-06 20:02:47.909 006 17357.29 17.17 53958.68 88888.00 2008-01-06 20:02:48.409 006 17357.41 17.21 53958.67 88888.00 2008-01-06 20:02:48.909 006 17357.45 17.34 53958.63 88888.00 2008-01-06 20:02:49.409 006 17357.40 17.35 53958.64 88888.00 2008-01-06 20:02:49.909 006 17357.44 17.40 53958.61 88888.00 2008-01-06 20:02:50.409 006 17357.39 17.52 53958.66 88888.00 2008-01-06 20:02:50.909 006 17357.35 17.59 53958.71 88888.00 2008-01-06 20:02:51.409 006 17357.33 17.67 53958.63 88888.00 2008-01-06 20:02:51.909 006 17357.26 17.70 53958.62 88888.00 2008-01-06 20:02:52.409 006 17357.24 17.77 53958.72 88888.00 2008-01-06 20:02:52.909 006 17357.23 17.89 53958.75 88888.00 2008-01-06 20:02:53.409 006 17357.11 17.96 53958.72 88888.00 2008-01-06 20:02:53.909 006 17357.05 17.92 53958.62 88888.00 2008-01-06 20:02:54.409 006 17356.94 17.92 53958.74 88888.00 2008-01-06 20:02:54.909 006 17356.91 17.99 53958.79 88888.00 2008-01-06 20:02:55.409 006 17356.90 18.13 53958.81 88888.00 2008-01-06 20:02:55.909 006 17356.85 18.22 53958.83 88888.00 2008-01-06 20:02:56.409 006 17356.67 18.22 53958.79 88888.00 2008-01-06 20:02:56.909 006 17356.50 18.18 53958.76 88888.00 2008-01-06 20:02:57.409 006 17356.47 18.13 53958.79 88888.00 2008-01-06 20:02:57.909 006 17356.38 18.17 53958.86 88888.00 2008-01-06 20:02:58.409 006 17356.36 18.17 53958.94 88888.00 2008-01-06 20:02:58.909 006 17356.27 18.17 53958.93 88888.00 2008-01-06 20:02:59.409 006 17356.22 18.22 53958.87 88888.00 2008-01-06 20:02:59.909 006 17356.09 18.22 53958.88 88888.00 2008-01-06 20:03:00.409 006 17356.07 18.25 53958.90 88888.00 2008-01-06 20:03:00.909 006 17355.98 18.18 53958.97 88888.00 2008-01-06 20:03:01.409 006 17355.92 18.08 53958.94 88888.00 2008-01-06 20:03:01.909 006 17355.80 18.05 53958.96 88888.00 2008-01-06 20:03:02.409 006 17355.78 17.86 53959.00 88888.00 2008-01-06 20:03:02.909 006 17355.72 17.83 53958.96 88888.00 2008-01-06 20:03:03.409 006 17355.64 17.70 53959.06 88888.00 2008-01-06 20:03:03.909 006 17355.62 17.60 53959.13 88888.00 2008-01-06 20:03:04.409 006 17355.64 17.56 53959.09 88888.00 2008-01-06 20:03:04.909 006 17355.73 17.35 53959.17 88888.00 2008-01-06 20:03:05.409 006 17355.71 17.27 53959.23 88888.00 2008-01-06 20:03:05.909 006 17355.72 17.10 53959.26 88888.00 2008-01-06 20:03:06.409 006 17355.77 16.97 53959.33 88888.00 2008-01-06 20:03:06.909 006 17355.76 16.90 53959.32 88888.00 2008-01-06 20:03:07.409 006 17355.77 16.74 53959.34 88888.00 2008-01-06 20:03:07.909 006 17355.91 16.59 53959.34 88888.00 2008-01-06 20:03:08.409 006 17356.11 16.52 53959.42 88888.00 2008-01-06 20:03:08.909 006 17356.17 16.37 53959.43 88888.00 2008-01-06 20:03:09.409 006 17356.24 16.14 53959.31 88888.00 2008-01-06 20:03:09.909 006 17356.23 15.90 53959.31 88888.00 2008-01-06 20:03:10.409 006 17356.28 15.78 53959.27 88888.00 2008-01-06 20:03:10.909 006 17356.44 15.61 53959.28 88888.00 2008-01-06 20:03:11.409 006 17356.52 15.51 53959.37 88888.00 2008-01-06 20:03:11.909 006 17356.54 15.34 53959.38 88888.00 2008-01-06 20:03:12.409 006 17356.58 15.22 53959.37 88888.00 2008-01-06 20:03:12.909 006 17356.67 15.04 53959.30 88888.00 2008-01-06 20:03:13.409 006 17356.79 14.93 53959.27 88888.00 2008-01-06 20:03:13.909 006 17356.88 14.84 53959.22 88888.00 2008-01-06 20:03:14.409 006 17356.98 14.70 53959.30 88888.00 2008-01-06 20:03:14.909 006 17357.08 14.56 53959.37 88888.00 2008-01-06 20:03:15.406 006 17357.17 14.44 53959.42 88888.00 2008-01-06 20:03:15.906 006 17357.20 14.36 53959.40 88888.00 2008-01-06 20:03:16.406 006 17357.29 14.31 53959.40 88888.00 2008-01-06 20:03:16.906 006 17357.34 14.28 53959.32 88888.00 2008-01-06 20:03:17.406 006 17357.42 14.06 53959.37 88888.00 2008-01-06 20:03:17.906 006 17357.38 14.01 53959.43 88888.00 2008-01-06 20:03:18.406 006 17357.51 13.97 53959.39 88888.00 2008-01-06 20:03:18.906 006 17357.58 13.84 53959.32 88888.00 2008-01-06 20:03:19.406 006 17357.58 13.66 53959.31 88888.00 2008-01-06 20:03:19.906 006 17357.68 13.62 53959.37 88888.00 2008-01-06 20:03:20.406 006 17357.70 13.55 53959.33 88888.00 2008-01-06 20:03:20.906 006 17357.77 13.45 53959.32 88888.00 2008-01-06 20:03:21.406 006 17357.88 13.42 53959.37 88888.00 2008-01-06 20:03:21.906 006 17357.89 13.40 53959.49 88888.00 2008-01-06 20:03:22.406 006 17357.95 13.42 53959.42 88888.00 2008-01-06 20:03:22.906 006 17357.96 13.37 53959.46 88888.00 2008-01-06 20:03:23.406 006 17357.97 13.29 53959.40 88888.00 2008-01-06 20:03:23.906 006 17358.02 13.23 53959.41 88888.00 2008-01-06 20:03:24.406 006 17358.00 13.21 53959.52 88888.00 2008-01-06 20:03:24.906 006 17358.05 13.21 53959.62 88888.00 2008-01-06 20:03:25.406 006 17358.12 13.18 53959.62 88888.00 2008-01-06 20:03:25.906 006 17358.18 13.15 53959.57 88888.00 2008-01-06 20:03:26.406 006 17358.16 13.17 53959.57 88888.00 2008-01-06 20:03:26.906 006 17358.11 13.17 53959.46 88888.00 2008-01-06 20:03:27.406 006 17358.18 13.18 53959.41 88888.00 2008-01-06 20:03:27.906 006 17358.16 13.21 53959.49 88888.00 2008-01-06 20:03:28.406 006 17358.15 13.24 53959.60 88888.00 2008-01-06 20:03:28.906 006 17358.02 13.37 53959.52 88888.00 2008-01-06 20:03:29.406 006 17358.00 13.38 53959.57 88888.00 2008-01-06 20:03:29.906 006 17357.91 13.35 53959.51 88888.00 2008-01-06 20:03:30.406 006 17357.86 13.37 53959.46 88888.00 2008-01-06 20:03:30.906 006 17357.85 13.42 53959.44 88888.00 2008-01-06 20:03:31.406 006 17357.84 13.45 53959.42 88888.00 2008-01-06 20:03:31.906 006 17357.75 13.52 53959.45 88888.00 2008-01-06 20:03:32.406 006 17357.61 13.62 53959.48 88888.00 2008-01-06 20:03:32.906 006 17357.52 13.66 53959.41 88888.00 2008-01-06 20:03:33.406 006 17357.46 13.75 53959.48 88888.00 2008-01-06 20:03:33.906 006 17357.30 13.86 53959.50 88888.00 2008-01-06 20:03:34.406 006 17357.17 13.89 53959.42 88888.00 2008-01-06 20:03:34.906 006 17357.11 13.96 53959.41 88888.00 2008-01-06 20:03:35.406 006 17356.98 14.06 53959.42 88888.00 2008-01-06 20:03:35.906 006 17356.89 14.16 53959.50 88888.00 2008-01-06 20:03:36.406 006 17356.74 14.34 53959.46 88888.00 2008-01-06 20:03:36.906 006 17356.56 14.40 53959.51 88888.00 2008-01-06 20:03:37.406 006 17356.55 14.52 53959.57 88888.00 2008-01-06 20:03:37.906 006 17356.42 14.57 53959.68 88888.00 2008-01-06 20:03:38.406 006 17356.28 14.66 53959.61 88888.00 2008-01-06 20:03:38.906 006 17356.32 14.80 53959.55 88888.00 2008-01-06 20:03:39.406 006 17356.28 14.94 53959.46 88888.00 2008-01-06 20:03:39.906 006 17356.14 15.00 53959.57 88888.00 2008-01-06 20:03:40.406 006 17355.98 15.00 53959.63 88888.00 2008-01-06 20:03:40.906 006 17355.86 15.04 53959.52 88888.00 2008-01-06 20:03:41.406 006 17355.80 15.11 53959.52 88888.00 2008-01-06 20:03:41.906 006 17355.67 15.14 53959.57 88888.00 2008-01-06 20:03:42.406 006 17355.56 15.23 53959.61 88888.00 2008-01-06 20:03:42.906 006 17355.51 15.26 53959.56 88888.00 2008-01-06 20:03:43.406 006 17355.48 15.33 53959.60 88888.00 2008-01-06 20:03:43.906 006 17355.47 15.36 53959.54 88888.00 2008-01-06 20:03:44.406 006 17355.41 15.40 53959.57 88888.00 2008-01-06 20:03:44.906 006 17355.42 15.47 53959.57 88888.00 2008-01-06 20:03:45.406 006 17355.37 15.47 53959.48 88888.00 2008-01-06 20:03:45.906 006 17355.34 15.49 53959.58 88888.00 2008-01-06 20:03:46.406 006 17355.37 15.49 53959.65 88888.00 2008-01-06 20:03:46.906 006 17355.45 15.57 53959.73 88888.00 2008-01-06 20:03:47.406 006 17355.43 15.68 53959.69 88888.00 2008-01-06 20:03:47.906 006 17355.50 15.68 53959.63 88888.00 2008-01-06 20:03:48.406 006 17355.51 15.79 53959.58 88888.00 2008-01-06 20:03:48.906 006 17355.50 15.82 53959.60 88888.00 2008-01-06 20:03:49.406 006 17355.60 15.90 53959.55 88888.00 2008-01-06 20:03:49.906 006 17355.61 15.91 53959.50 88888.00 2008-01-06 20:03:50.406 006 17355.62 15.90 53959.51 88888.00 2008-01-06 20:03:50.906 006 17355.64 15.91 53959.44 88888.00 2008-01-06 20:03:51.406 006 17355.60 16.00 53959.37 88888.00 2008-01-06 20:03:51.906 006 17355.61 16.00 53959.40 88888.00 2008-01-06 20:03:52.406 006 17355.68 16.08 53959.50 88888.00 2008-01-06 20:03:52.906 006 17355.66 16.08 53959.56 88888.00 2008-01-06 20:03:53.406 006 17355.70 16.18 53959.60 88888.00 2008-01-06 20:03:53.906 006 17355.68 16.22 53959.56 88888.00 2008-01-06 20:03:54.406 006 17355.67 16.21 53959.51 88888.00 2008-01-06 20:03:54.906 006 17355.71 16.20 53959.56 88888.00 2008-01-06 20:03:55.406 006 17355.78 16.20 53959.61 88888.00 2008-01-06 20:03:55.906 006 17355.89 16.17 53959.62 88888.00 2008-01-06 20:03:56.406 006 17356.02 16.16 53959.64 88888.00 2008-01-06 20:03:56.906 006 17356.02 16.19 53959.51 88888.00 2008-01-06 20:03:57.406 006 17356.03 16.21 53959.50 88888.00 2008-01-06 20:03:57.906 006 17356.08 16.27 53959.43 88888.00 2008-01-06 20:03:58.406 006 17356.15 16.18 53959.49 88888.00 2008-01-06 20:03:58.906 006 17356.22 16.17 53959.54 88888.00 2008-01-06 20:03:59.406 006 17356.35 16.16 53959.57 88888.00 2008-01-06 20:03:59.906 006 17356.42 16.17 53959.62 88888.00 2008-01-06 20:04:00.406 006 17356.49 16.12 53959.49 88888.00 2008-01-06 20:04:00.906 006 17356.63 16.09 53959.46 88888.00 2008-01-06 20:04:01.406 006 17356.70 16.08 53959.56 88888.00 2008-01-06 20:04:01.906 006 17356.79 16.00 53959.53 88888.00 2008-01-06 20:04:02.406 006 17356.87 15.97 53959.55 88888.00 2008-01-06 20:04:02.906 006 17356.93 15.87 53959.54 88888.00 2008-01-06 20:04:03.406 006 17357.15 15.82 53959.50 88888.00 2008-01-06 20:04:03.906 006 17357.33 15.81 53959.44 88888.00 2008-01-06 20:04:04.406 006 17357.50 15.72 53959.48 88888.00 2008-01-06 20:04:04.906 006 17357.58 15.70 53959.45 88888.00 2008-01-06 20:04:05.406 006 17357.68 15.69 53959.45 88888.00 2008-01-06 20:04:05.906 006 17357.82 15.67 53959.50 88888.00 2008-01-06 20:04:06.406 006 17357.86 15.62 53959.48 88888.00 2008-01-06 20:04:06.906 006 17358.02 15.55 53959.57 88888.00 2008-01-06 20:04:07.406 006 17358.21 15.48 53959.60 88888.00 2008-01-06 20:04:07.906 006 17358.29 15.40 53959.53 88888.00 2008-01-06 20:04:08.406 006 17358.35 15.32 53959.53 88888.00 2008-01-06 20:04:08.906 006 17358.41 15.26 53959.56 88888.00 2008-01-06 20:04:09.406 006 17358.46 15.26 53959.52 88888.00 2008-01-06 20:04:09.906 006 17358.50 15.28 53959.35 88888.00 2008-01-06 20:04:10.406 006 17358.51 15.14 53959.33 88888.00 2008-01-06 20:04:10.906 006 17358.51 14.99 53959.44 88888.00 2008-01-06 20:04:11.406 006 17358.59 14.84 53959.50 88888.00 2008-01-06 20:04:11.906 006 17358.61 14.79 53959.53 88888.00 2008-01-06 20:04:12.406 006 17358.54 14.75 53959.58 88888.00 2008-01-06 20:04:12.906 006 17358.52 14.66 53959.57 88888.00 2008-01-06 20:04:13.406 006 17358.52 14.48 53959.50 88888.00 2008-01-06 20:04:13.906 006 17358.46 14.38 53959.51 88888.00 2008-01-06 20:04:14.406 006 17358.41 14.28 53959.54 88888.00 2008-01-06 20:04:14.906 006 17358.38 14.16 53959.57 88888.00 2008-01-06 20:04:15.406 006 17358.33 14.08 53959.62 88888.00 2008-01-06 20:04:15.906 006 17358.30 13.95 53959.60 88888.00 2008-01-06 20:04:16.406 006 17358.29 13.82 53959.57 88888.00 2008-01-06 20:04:16.906 006 17358.18 13.62 53959.52 88888.00 2008-01-06 20:04:17.406 006 17358.10 13.57 53959.60 88888.00 2008-01-06 20:04:17.906 006 17358.05 13.52 53959.67 88888.00 2008-01-06 20:04:18.406 006 17357.99 13.44 53959.65 88888.00 2008-01-06 20:04:18.906 006 17358.02 13.33 53959.62 88888.00 2008-01-06 20:04:19.406 006 17358.00 13.17 53959.57 88888.00 2008-01-06 20:04:19.906 006 17357.89 13.05 53959.65 88888.00 2008-01-06 20:04:20.406 006 17357.88 12.94 53959.63 88888.00 2008-01-06 20:04:20.906 006 17357.92 12.82 53959.65 88888.00 2008-01-06 20:04:21.406 006 17357.91 12.75 53959.66 88888.00 2008-01-06 20:04:21.906 006 17357.89 12.71 53959.67 88888.00 2008-01-06 20:04:22.406 006 17357.95 12.67 53959.61 88888.00 2008-01-06 20:04:22.906 006 17357.91 12.57 53959.68 88888.00 2008-01-06 20:04:23.406 006 17357.96 12.56 53959.80 88888.00 2008-01-06 20:04:23.906 006 17358.02 12.46 53959.83 88888.00 2008-01-06 20:04:24.406 006 17358.06 12.36 53959.68 88888.00 2008-01-06 20:04:24.906 006 17358.06 12.22 53959.65 88888.00 2008-01-06 20:04:25.406 006 17358.02 12.14 53959.69 88888.00 2008-01-06 20:04:25.906 006 17358.16 12.10 53959.73 88888.00 2008-01-06 20:04:26.406 006 17358.10 12.06 53959.80 88888.00 2008-01-06 20:04:26.906 006 17358.16 11.87 53959.76 88888.00 2008-01-06 20:04:27.406 006 17358.19 11.75 53959.72 88888.00 2008-01-06 20:04:27.906 006 17358.29 11.58 53959.74 88888.00 2008-01-06 20:04:28.406 006 17358.40 11.44 53959.76 88888.00 2008-01-06 20:04:28.906 006 17358.49 11.36 53959.66 88888.00 2008-01-06 20:04:29.406 006 17358.52 11.19 53959.61 88888.00 2008-01-06 20:04:29.906 006 17358.62 11.00 53959.67 88888.00 2008-01-06 20:04:30.406 006 17358.74 10.86 53959.80 88888.00 2008-01-06 20:04:30.906 006 17358.74 10.58 53959.94 88888.00 2008-01-06 20:04:31.406 006 17358.90 10.30 53959.93 88888.00 2008-01-06 20:04:31.906 006 17359.07 10.12 53959.88 88888.00 2008-01-06 20:04:32.406 006 17359.24 9.89 53959.89 88888.00 2008-01-06 20:04:32.906 006 17359.33 9.70 53959.89 88888.00 2008-01-06 20:04:33.406 006 17359.54 9.46 53959.85 88888.00 2008-01-06 20:04:33.906 006 17359.68 9.21 53959.77 88888.00 2008-01-06 20:04:34.406 006 17359.87 8.98 53959.79 88888.00 2008-01-06 20:04:34.906 006 17360.05 8.76 53959.87 88888.00 2008-01-06 20:04:35.406 006 17360.27 8.50 53959.89 88888.00 2008-01-06 20:04:35.906 006 17360.56 8.13 53959.88 88888.00 2008-01-06 20:04:36.406 006 17360.81 7.88 53959.82 88888.00 2008-01-06 20:04:36.906 006 17360.94 7.64 53959.76 88888.00 2008-01-06 20:04:37.406 006 17361.06 7.44 53959.77 88888.00 2008-01-06 20:04:37.906 006 17361.17 7.24 53959.74 88888.00 2008-01-06 20:04:38.406 006 17361.34 7.01 53959.86 88888.00 2008-01-06 20:04:38.906 006 17361.42 6.79 53959.86 88888.00 2008-01-06 20:04:39.406 006 17361.52 6.55 53959.80 88888.00 2008-01-06 20:04:39.906 006 17361.53 6.40 53959.84 88888.00 2008-01-06 20:04:40.406 006 17361.67 6.23 53959.78 88888.00 2008-01-06 20:04:40.906 006 17361.77 5.96 53959.88 88888.00 2008-01-06 20:04:41.406 006 17361.76 5.83 53959.82 88888.00 2008-01-06 20:04:41.906 006 17361.84 5.59 53959.86 88888.00 2008-01-06 20:04:42.406 006 17361.89 5.36 53959.97 88888.00 2008-01-06 20:04:42.906 006 17361.93 5.26 53959.96 88888.00 2008-01-06 20:04:43.406 006 17361.94 5.08 53959.86 88888.00 2008-01-06 20:04:43.906 006 17361.96 4.95 53959.84 88888.00 2008-01-06 20:04:44.406 006 17361.91 4.86 53959.94 88888.00 2008-01-06 20:04:44.906 006 17361.75 4.74 53959.90 88888.00 2008-01-06 20:04:45.406 006 17361.62 4.66 53959.84 88888.00 2008-01-06 20:04:45.906 006 17361.59 4.53 53959.83 88888.00 2008-01-06 20:04:46.406 006 17361.55 4.39 53959.93 88888.00 2008-01-06 20:04:46.906 006 17361.55 4.32 53959.96 88888.00 2008-01-06 20:04:47.406 006 17361.50 4.19 53959.98 88888.00 2008-01-06 20:04:47.906 006 17361.48 4.07 53959.98 88888.00 2008-01-06 20:04:48.406 006 17361.44 4.00 53959.98 88888.00 2008-01-06 20:04:48.906 006 17361.29 3.89 53959.96 88888.00 2008-01-06 20:04:49.406 006 17361.26 3.79 53959.95 88888.00 2008-01-06 20:04:49.906 006 17361.19 3.72 53959.94 88888.00 2008-01-06 20:04:50.406 006 17361.12 3.70 53959.93 88888.00 2008-01-06 20:04:50.906 006 17361.13 3.59 53959.91 88888.00 2008-01-06 20:04:51.406 006 17361.19 3.45 53959.96 88888.00 2008-01-06 20:04:51.906 006 17361.15 3.35 53959.97 88888.00 2008-01-06 20:04:52.406 006 17361.15 3.32 53959.98 88888.00 2008-01-06 20:04:52.906 006 17361.19 3.24 53959.93 88888.00 2008-01-06 20:04:53.406 006 17361.25 3.18 53960.00 88888.00 2008-01-06 20:04:53.906 006 17361.37 3.04 53960.04 88888.00 2008-01-06 20:04:54.406 006 17361.45 3.03 53960.01 88888.00 2008-01-06 20:04:54.906 006 17361.50 2.95 53960.05 88888.00 2008-01-06 20:04:55.406 006 17361.68 2.82 53959.93 88888.00 2008-01-06 20:04:55.906 006 17361.80 2.73 53960.06 88888.00 2008-01-06 20:04:56.406 006 17361.95 2.65 53960.09 88888.00 2008-01-06 20:04:56.906 006 17362.07 2.60 53960.02 88888.00 2008-01-06 20:04:57.406 006 17362.37 2.48 53960.00 88888.00 2008-01-06 20:04:57.906 006 17362.55 2.45 53960.00 88888.00 2008-01-06 20:04:58.406 006 17362.64 2.44 53960.08 88888.00 2008-01-06 20:04:58.906 006 17362.79 2.28 53960.05 88888.00 2008-01-06 20:04:59.406 006 17363.12 2.27 53960.02 88888.00 2008-01-06 20:04:59.906 006 17363.31 2.18 53959.95 88888.00 2008-01-06 20:05:00.406 006 17363.35 1.95 53959.86 88888.00 2008-01-06 20:05:00.906 006 17363.51 1.92 53959.88 88888.00 2008-01-06 20:05:01.406 006 17363.62 1.72 53959.84 88888.00 2008-01-06 20:05:01.906 006 17363.76 1.74 53959.91 88888.00 2008-01-06 20:05:02.406 006 17363.90 1.56 53959.95 88888.00 2008-01-06 20:05:02.906 006 17363.95 1.38 53959.90 88888.00 2008-01-06 20:05:03.406 006 17364.04 1.43 53959.88 88888.00 2008-01-06 20:05:03.906 006 17364.14 1.18 53959.88 88888.00 2008-01-06 20:05:04.406 006 17364.10 1.18 53959.86 88888.00 2008-01-06 20:05:04.906 006 17364.17 1.23 53959.75 88888.00 2008-01-06 20:05:05.406 006 17364.21 0.89 53959.71 88888.00 2008-01-06 20:05:05.906 006 17364.21 0.52 53959.75 88888.00 2008-01-06 20:05:06.406 006 17364.22 0.71 53959.86 88888.00 2008-01-06 20:05:06.906 006 17364.18 0.89 53959.93 88888.00 2008-01-06 20:05:07.406 006 17364.19 0.80 53959.93 88888.00 2008-01-06 20:05:07.906 006 17364.13 0.51 53959.82 88888.00 2008-01-06 20:05:08.406 006 17364.04 0.27 53959.87 88888.00 2008-01-06 20:05:08.906 006 17363.97 0.11 53959.78 88888.00 2008-01-06 20:05:09.406 006 17363.99 0.03 53959.73 88888.00 2008-01-06 20:05:09.906 006 17364.00 -0.02 53959.75 88888.00 2008-01-06 20:05:10.406 006 17363.92 -0.02 53959.78 88888.00 2008-01-06 20:05:10.906 006 17363.89 0.03 53959.67 88888.00 2008-01-06 20:05:11.406 006 17363.94 0.01 53959.68 88888.00 2008-01-06 20:05:11.906 006 17364.01 -0.10 53959.75 88888.00 2008-01-06 20:05:12.406 006 17364.02 -0.13 53959.76 88888.00 2008-01-06 20:05:12.906 006 17363.97 -0.11 53959.73 88888.00 2008-01-06 20:05:13.406 006 17364.04 -0.08 53959.77 88888.00 2008-01-06 20:05:13.906 006 17364.13 -0.02 53959.79 88888.00 2008-01-06 20:05:14.406 006 17364.22 -0.07 53959.78 88888.00 2008-01-06 20:05:14.906 006 17364.24 -0.04 53959.75 88888.00 2008-01-06 20:05:15.406 006 17364.36 -0.04 53959.69 88888.00 2008-01-06 20:05:15.906 006 17364.48 -0.09 53959.74 88888.00 2008-01-06 20:05:16.406 006 17364.51 -0.09 53959.84 88888.00 2008-01-06 20:05:16.906 006 17364.60 -0.09 53959.78 88888.00 2008-01-06 20:05:17.406 006 17364.69 -0.06 53959.69 88888.00 2008-01-06 20:05:17.906 006 17364.72 -0.07 53959.74 88888.00 2008-01-06 20:05:18.406 006 17364.73 -0.06 53959.60 88888.00 2008-01-06 20:05:18.906 006 17364.84 -0.04 53959.64 88888.00 2008-01-06 20:05:19.406 006 17364.90 -0.08 53959.66 88888.00 2008-01-06 20:05:19.906 006 17364.99 -0.03 53959.58 88888.00 2008-01-06 20:05:20.406 006 17365.01 -0.08 53959.57 88888.00 2008-01-06 20:05:20.906 006 17365.00 -0.20 53959.63 88888.00 2008-01-06 20:05:21.406 006 17365.07 -0.17 53959.66 88888.00 2008-01-06 20:05:21.906 006 17365.20 -0.18 53959.71 88888.00 2008-01-06 20:05:22.406 006 17365.19 -0.32 53959.72 88888.00 2008-01-06 20:05:22.906 006 17365.25 -0.49 53959.76 88888.00 2008-01-06 20:05:23.406 006 17365.24 -0.80 53959.75 88888.00 2008-01-06 20:05:23.906 006 17365.30 -0.90 53959.77 88888.00 2008-01-06 20:05:24.406 006 17365.31 -0.74 53959.78 88888.00 2008-01-06 20:05:24.906 006 17365.30 -0.77 53959.77 88888.00 2008-01-06 20:05:25.406 006 17365.36 -0.90 53959.67 88888.00 2008-01-06 20:05:25.906 006 17365.47 -1.23 53959.64 88888.00 2008-01-06 20:05:26.406 006 17365.53 -1.18 53959.67 88888.00 2008-01-06 20:05:26.906 006 17365.55 -1.37 53959.67 88888.00 2008-01-06 20:05:27.406 006 17365.70 -1.58 53959.56 88888.00 2008-01-06 20:05:27.906 006 17365.78 -1.50 53959.57 88888.00 2008-01-06 20:05:28.406 006 17365.84 -1.83 53959.57 88888.00 2008-01-06 20:05:28.906 006 17365.82 -1.86 53959.57 88888.00 2008-01-06 20:05:29.406 006 17365.92 -2.13 53959.55 88888.00 2008-01-06 20:05:29.906 006 17365.94 -2.17 53959.75 88888.00 2008-01-06 20:05:30.406 006 17365.97 -2.17 53959.84 88888.00 2008-01-06 20:05:30.906 006 17366.07 -2.33 53959.79 88888.00 2008-01-06 20:05:31.406 006 17366.09 -2.42 53959.80 88888.00 2008-01-06 20:05:31.906 006 17366.06 -2.50 53959.69 88888.00 2008-01-06 20:05:32.406 006 17366.13 -2.58 53959.62 88888.00 2008-01-06 20:05:32.906 006 17366.04 -2.56 53959.66 88888.00 2008-01-06 20:05:33.406 006 17365.98 -2.71 53959.66 88888.00 2008-01-06 20:05:33.906 006 17366.09 -2.69 53959.61 88888.00 2008-01-06 20:05:34.406 006 17366.16 -2.65 53959.64 88888.00 2008-01-06 20:05:34.906 006 17366.16 -2.65 53959.78 88888.00 2008-01-06 20:05:35.406 006 17366.11 -2.74 53959.73 88888.00 2008-01-06 20:05:35.906 006 17366.13 -2.83 53959.69 88888.00 2008-01-06 20:05:36.406 006 17366.09 -2.80 53959.68 88888.00 2008-01-06 20:05:36.906 006 17366.08 -2.77 53959.66 88888.00 2008-01-06 20:05:37.406 006 17366.06 -2.70 53959.63 88888.00 2008-01-06 20:05:37.906 006 17366.11 -2.75 53959.64 88888.00 2008-01-06 20:05:38.406 006 17366.07 -2.82 53959.67 88888.00 2008-01-06 20:05:38.906 006 17366.06 -2.86 53959.73 88888.00 2008-01-06 20:05:39.406 006 17366.14 -2.75 53959.74 88888.00 2008-01-06 20:05:39.906 006 17366.14 -2.66 53959.71 88888.00 2008-01-06 20:05:40.406 006 17366.07 -2.70 53959.63 88888.00 2008-01-06 20:05:40.906 006 17366.12 -2.66 53959.63 88888.00 2008-01-06 20:05:41.406 006 17366.09 -2.62 53959.71 88888.00 2008-01-06 20:05:41.906 006 17366.04 -2.64 53959.73 88888.00 2008-01-06 20:05:42.406 006 17366.05 -2.61 53959.72 88888.00 2008-01-06 20:05:42.906 006 17366.02 -2.56 53959.62 88888.00 2008-01-06 20:05:43.406 006 17366.06 -2.55 53959.52 88888.00 2008-01-06 20:05:43.906 006 17366.14 -2.56 53959.58 88888.00 2008-01-06 20:05:44.406 006 17366.15 -2.52 53959.64 88888.00 2008-01-06 20:05:44.906 006 17366.12 -2.45 53959.64 88888.00 2008-01-06 20:05:45.406 006 17366.09 -2.42 53959.58 88888.00 2008-01-06 20:05:45.906 006 17366.05 -2.31 53959.60 88888.00 2008-01-06 20:05:46.406 006 17366.06 -2.37 53959.66 88888.00 2008-01-06 20:05:46.906 006 17366.09 -2.45 53959.64 88888.00 2008-01-06 20:05:47.406 006 17366.03 -2.35 53959.68 88888.00 2008-01-06 20:05:47.906 006 17366.05 -2.30 53959.66 88888.00 2008-01-06 20:05:48.406 006 17366.08 -2.32 53959.71 88888.00 2008-01-06 20:05:48.906 006 17366.04 -2.30 53959.85 88888.00 2008-01-06 20:05:49.406 006 17366.02 -2.41 53959.91 88888.00 2008-01-06 20:05:49.906 006 17366.01 -2.42 53959.89 88888.00 2008-01-06 20:05:50.406 006 17366.06 -2.28 53959.86 88888.00 2008-01-06 20:05:50.906 006 17366.04 -2.35 53959.85 88888.00 2008-01-06 20:05:51.406 006 17365.93 -2.37 53959.80 88888.00 2008-01-06 20:05:51.906 006 17365.91 -2.46 53959.79 88888.00 2008-01-06 20:05:52.406 006 17365.89 -2.52 53959.90 88888.00 2008-01-06 20:05:52.906 006 17365.95 -2.48 53959.93 88888.00 2008-01-06 20:05:53.406 006 17365.93 -2.45 53959.95 88888.00 2008-01-06 20:05:53.906 006 17366.06 -2.52 53959.93 88888.00 2008-01-06 20:05:54.406 006 17366.07 -2.53 53959.97 88888.00 2008-01-06 20:05:54.906 006 17366.07 -2.46 53959.86 88888.00 2008-01-06 20:05:55.406 006 17366.02 -2.46 53959.83 88888.00 2008-01-06 20:05:55.906 006 17365.87 -2.46 53959.85 88888.00 2008-01-06 20:05:56.406 006 17365.83 -2.45 53959.91 88888.00 2008-01-06 20:05:56.906 006 17365.92 -2.40 53959.93 88888.00 2008-01-06 20:05:57.406 006 17365.93 -2.35 53959.86 88888.00 2008-01-06 20:05:57.906 006 17365.81 -2.28 53959.79 88888.00 2008-01-06 20:05:58.406 006 17365.76 -2.25 53959.83 88888.00 2008-01-06 20:05:58.906 006 17365.70 -2.11 53959.90 88888.00 2008-01-06 20:05:59.406 006 17365.66 -2.01 53959.94 88888.00 2008-01-06 20:05:59.906 006 17365.61 -1.83 53959.96 88888.00 2008-01-06 20:06:00.406 006 17365.54 -1.86 53959.91 88888.00 2008-01-06 20:06:00.906 006 17365.50 -1.86 53959.93 88888.00 2008-01-06 20:06:01.406 006 17365.36 -1.78 53959.99 88888.00 2008-01-06 20:06:01.906 006 17365.35 -1.56 53959.96 88888.00 2008-01-06 20:06:02.406 006 17365.33 -1.69 53960.01 88888.00 2008-01-06 20:06:02.906 006 17365.29 -1.50 53960.04 88888.00 2008-01-06 20:06:03.406 006 17365.26 -1.65 53960.02 88888.00 2008-01-06 20:06:03.906 006 17365.30 -1.43 53960.04 88888.00 2008-01-06 20:06:04.406 006 17365.34 -1.47 53960.02 88888.00 2008-01-06 20:06:04.906 006 17365.27 -1.53 53960.01 88888.00 2008-01-06 20:06:05.406 006 17365.22 -1.44 53960.00 88888.00 2008-01-06 20:06:05.906 006 17365.21 -1.63 53960.02 88888.00 2008-01-06 20:06:06.406 006 17365.23 -1.42 53960.11 88888.00 2008-01-06 20:06:06.906 006 17365.24 -1.65 53960.08 88888.00 2008-01-06 20:06:07.406 006 17365.32 -1.67 53960.04 88888.00 2008-01-06 20:06:07.906 006 17365.35 -1.65 53960.08 88888.00 2008-01-06 20:06:08.406 006 17365.41 -1.70 53960.06 88888.00 2008-01-06 20:06:08.906 006 17365.57 -1.68 53960.05 88888.00 2008-01-06 20:06:09.406 006 17365.61 -1.79 53960.10 88888.00 2008-01-06 20:06:09.906 006 17365.73 -1.83 53959.97 88888.00 2008-01-06 20:06:10.403 006 17365.85 -1.97 53960.00 88888.00 2008-01-06 20:06:10.903 006 17365.93 -1.93 53960.06 88888.00 2008-01-06 20:06:11.403 006 17366.06 -1.88 53960.04 88888.00 2008-01-06 20:06:11.903 006 17366.23 -1.86 53960.06 88888.00 2008-01-06 20:06:12.403 006 17366.31 -1.91 53960.06 88888.00 2008-01-06 20:06:12.903 006 17366.34 -1.86 53960.01 88888.00 2008-01-06 20:06:13.403 006 17366.42 -1.79 53960.01 88888.00 2008-01-06 20:06:13.903 006 17366.36 -1.77 53960.09 88888.00 2008-01-06 20:06:14.403 006 17366.47 -1.70 53960.12 88888.00 2008-01-06 20:06:14.903 006 17366.53 -1.62 53960.20 88888.00 2008-01-06 20:06:15.403 006 17366.42 -1.74 53960.21 88888.00 2008-01-06 20:06:15.903 006 17366.43 -1.60 53960.12 88888.00 2008-01-06 20:06:16.403 006 17366.37 -1.72 53960.09 88888.00 2008-01-06 20:06:16.903 006 17366.28 -1.54 53960.06 88888.00 2008-01-06 20:06:17.403 006 17366.28 -1.62 53959.94 88888.00 2008-01-06 20:06:17.903 006 17366.27 -1.50 53960.05 88888.00 2008-01-06 20:06:18.403 006 17366.17 -1.56 53960.13 88888.00 2008-01-06 20:06:18.903 006 17366.08 -1.59 53960.12 88888.00 2008-01-06 20:06:19.403 006 17366.13 -1.37 53960.07 88888.00 2008-01-06 20:06:19.903 006 17366.12 -1.47 53960.12 88888.00 2008-01-06 20:06:20.403 006 17366.13 -1.26 53960.19 88888.00 2008-01-06 20:06:20.903 006 17366.03 -1.11 53960.12 88888.00 2008-01-06 20:06:21.403 006 17365.95 -1.33 53960.12 88888.00 2008-01-06 20:06:21.903 006 17365.95 -1.11 53960.14 88888.00 2008-01-06 20:06:22.403 006 17365.95 -0.90 53960.18 88888.00 2008-01-06 20:06:22.903 006 17365.98 -1.03 53960.09 88888.00 2008-01-06 20:06:23.403 006 17365.94 -0.96 53960.10 88888.00 2008-01-06 20:06:23.903 006 17365.88 -0.67 53960.16 88888.00 2008-01-06 20:06:24.403 006 17365.82 -0.38 53960.23 88888.00 2008-01-06 20:06:24.903 006 17365.80 -0.30 53960.19 88888.00 2008-01-06 20:06:25.403 006 17365.83 -0.21 53960.17 88888.00 2008-01-06 20:06:25.903 006 17365.87 -0.01 53960.13 88888.00 2008-01-06 20:06:26.403 006 17365.83 0.06 53960.12 88888.00 2008-01-06 20:06:26.903 006 17365.87 0.04 53960.17 88888.00 2008-01-06 20:06:27.403 006 17365.89 0.10 53960.23 88888.00 2008-01-06 20:06:27.903 006 17365.78 0.40 53960.32 88888.00 2008-01-06 20:06:28.403 006 17365.76 0.52 53960.40 88888.00 2008-01-06 20:06:28.903 006 17365.71 0.55 53960.45 88888.00 2008-01-06 20:06:29.403 006 17365.56 0.46 53960.40 88888.00 2008-01-06 20:06:29.903 006 17365.43 0.42 53960.45 88888.00 2008-01-06 20:06:30.403 006 17365.32 0.76 53960.50 88888.00 2008-01-06 20:06:30.903 006 17365.24 1.14 53960.44 88888.00 2008-01-06 20:06:31.403 006 17365.13 1.10 53960.34 88888.00 2008-01-06 20:06:31.903 006 17365.04 1.16 53960.25 88888.00 2008-01-06 20:06:32.403 006 17364.87 1.56 53960.28 88888.00 2008-01-06 20:06:32.903 006 17364.75 1.46 53960.33 88888.00 2008-01-06 20:06:33.403 006 17364.66 1.74 53960.41 88888.00 2008-01-06 20:06:33.903 006 17364.50 1.88 53960.40 88888.00 2008-01-06 20:06:34.403 006 17364.38 2.13 53960.40 88888.00 2008-01-06 20:06:34.903 006 17364.30 2.19 53960.47 88888.00 2008-01-06 20:06:35.403 006 17364.21 2.44 53960.51 88888.00 2008-01-06 20:06:35.903 006 17364.00 2.62 53960.45 88888.00 2008-01-06 20:06:36.403 006 17363.90 2.70 53960.44 88888.00 2008-01-06 20:06:36.903 006 17363.82 2.86 53960.45 88888.00 2008-01-06 20:06:37.403 006 17363.76 3.08 53960.49 88888.00 2008-01-06 20:06:37.903 006 17363.71 3.34 53960.38 88888.00 2008-01-06 20:06:38.403 006 17363.62 3.52 53960.32 88888.00 2008-01-06 20:06:38.903 006 17363.62 3.62 53960.31 88888.00 2008-01-06 20:06:39.403 006 17363.70 3.82 53960.41 88888.00 2008-01-06 20:06:39.903 006 17363.77 4.03 53960.43 88888.00 2008-01-06 20:06:40.403 006 17363.77 4.29 53960.46 88888.00 2008-01-06 20:06:40.903 006 17363.76 4.48 53960.47 88888.00 2008-01-06 20:06:41.403 006 17363.84 4.64 53960.45 88888.00 2008-01-06 20:06:41.903 006 17363.88 4.89 53960.40 88888.00 2008-01-06 20:06:42.403 006 17363.97 5.11 53960.41 88888.00 2008-01-06 20:06:42.903 006 17364.00 5.27 53960.53 88888.00 2008-01-06 20:06:43.403 006 17364.07 5.45 53960.52 88888.00 2008-01-06 20:06:43.903 006 17364.22 5.65 53960.49 88888.00 2008-01-06 20:06:44.403 006 17364.19 5.75 53960.39 88888.00 2008-01-06 20:06:44.903 006 17364.20 5.83 53960.31 88888.00 2008-01-06 20:06:45.403 006 17364.35 5.99 53960.30 88888.00 2008-01-06 20:06:45.903 006 17364.45 6.14 53960.27 88888.00 2008-01-06 20:06:46.403 006 17364.54 6.24 53960.27 88888.00 2008-01-06 20:06:46.903 006 17364.58 6.38 53960.23 88888.00 2008-01-06 20:06:47.403 006 17364.60 6.48 53960.23 88888.00 2008-01-06 20:06:47.903 006 17364.62 6.57 53960.22 88888.00 2008-01-06 20:06:48.403 006 17364.68 6.71 53960.22 88888.00 2008-01-06 20:06:48.903 006 17364.76 6.76 53960.21 88888.00 2008-01-06 20:06:49.403 006 17364.81 6.84 53960.18 88888.00 2008-01-06 20:06:49.903 006 17364.70 6.95 53960.20 88888.00 2008-01-06 20:06:50.403 006 17364.59 7.05 53960.31 88888.00 2008-01-06 20:06:50.903 006 17364.60 7.06 53960.31 88888.00 2008-01-06 20:06:51.403 006 17364.55 7.15 53960.24 88888.00 2008-01-06 20:06:51.903 006 17364.69 7.28 53960.29 88888.00 2008-01-06 20:06:52.403 006 17364.63 7.32 53960.24 88888.00 2008-01-06 20:06:52.903 006 17364.50 7.29 53960.24 88888.00 2008-01-06 20:06:53.403 006 17364.38 7.40 53960.13 88888.00 2008-01-06 20:06:53.903 006 17364.27 7.53 53960.19 88888.00 2008-01-06 20:06:54.403 006 17364.19 7.62 53960.11 88888.00 2008-01-06 20:06:54.903 006 17364.17 7.69 53960.11 88888.00 2008-01-06 20:06:55.403 006 17364.07 7.79 53960.14 88888.00 2008-01-06 20:06:55.903 006 17364.02 7.87 53960.21 88888.00 2008-01-06 20:06:56.403 006 17363.91 7.94 53960.17 88888.00 2008-01-06 20:06:56.903 006 17363.76 8.02 53960.18 88888.00 2008-01-06 20:06:57.403 006 17363.64 8.11 53960.27 88888.00 2008-01-06 20:06:57.903 006 17363.50 8.21 53960.25 88888.00 2008-01-06 20:06:58.403 006 17363.40 8.29 53960.19 88888.00 2008-01-06 20:06:58.903 006 17363.36 8.36 53960.07 88888.00 2008-01-06 20:06:59.403 006 17363.29 8.49 53960.02 88888.00 2008-01-06 20:06:59.903 006 17363.28 8.61 53960.10 88888.00 2008-01-06 20:07:00.403 006 17363.20 8.76 53960.08 88888.00 2008-01-06 20:07:00.903 006 17363.13 8.91 53959.99 88888.00 2008-01-06 20:07:01.403 006 17363.09 8.98 53960.04 88888.00 2008-01-06 20:07:01.903 006 17363.11 9.15 53959.99 88888.00 2008-01-06 20:07:02.403 006 17363.18 9.28 53960.07 88888.00 2008-01-06 20:07:02.903 006 17363.21 9.37 53960.13 88888.00 2008-01-06 20:07:03.403 006 17363.26 9.40 53960.10 88888.00 2008-01-06 20:07:03.903 006 17363.29 9.50 53960.06 88888.00 2008-01-06 20:07:04.403 006 17363.30 9.64 53959.96 88888.00 2008-01-06 20:07:04.903 006 17363.37 9.76 53960.01 88888.00 2008-01-06 20:07:05.403 006 17363.43 9.87 53959.97 88888.00 2008-01-06 20:07:05.903 006 17363.59 9.99 53959.87 88888.00 2008-01-06 20:07:06.403 006 17363.76 10.07 53959.94 88888.00 2008-01-06 20:07:06.903 006 17363.78 10.04 53959.89 88888.00 2008-01-06 20:07:07.403 006 17363.88 10.02 53959.83 88888.00 2008-01-06 20:07:07.903 006 17364.01 10.08 53959.87 88888.00 2008-01-06 20:07:08.403 006 17364.11 10.07 53959.89 88888.00 2008-01-06 20:07:08.903 006 17364.27 10.21 53959.82 88888.00 2008-01-06 20:07:09.403 006 17364.34 10.18 53959.80 88888.00 2008-01-06 20:07:09.903 006 17364.42 10.21 53959.83 88888.00 2008-01-06 20:07:10.403 006 17364.36 10.22 53959.93 88888.00 2008-01-06 20:07:10.903 006 17364.43 10.16 53959.99 88888.00 2008-01-06 20:07:11.403 006 17364.53 10.11 53959.98 88888.00 2008-01-06 20:07:11.903 006 17364.59 10.01 53959.86 88888.00 2008-01-06 20:07:12.403 006 17364.62 9.93 53959.84 88888.00 2008-01-06 20:07:12.903 006 17364.70 9.95 53959.85 88888.00 2008-01-06 20:07:13.403 006 17364.80 9.87 53959.89 88888.00 2008-01-06 20:07:13.903 006 17364.72 9.76 53959.89 88888.00 2008-01-06 20:07:14.403 006 17364.72 9.68 53959.88 88888.00 2008-01-06 20:07:14.903 006 17364.79 9.68 53959.87 88888.00 2008-01-06 20:07:15.403 006 17364.82 9.57 53959.87 88888.00 2008-01-06 20:07:15.903 006 17364.81 9.42 53959.87 88888.00 2008-01-06 20:07:16.403 006 17364.78 9.26 53959.84 88888.00 2008-01-06 20:07:16.903 006 17364.78 9.14 53959.95 88888.00 2008-01-06 20:07:17.403 006 17364.87 9.08 53959.97 88888.00 2008-01-06 20:07:17.903 006 17364.95 9.07 53959.87 88888.00 2008-01-06 20:07:18.403 006 17364.99 9.03 53960.01 88888.00 2008-01-06 20:07:18.903 006 17365.06 8.92 53959.94 88888.00 2008-01-06 20:07:19.403 006 17365.16 8.82 53959.90 88888.00 2008-01-06 20:07:19.903 006 17365.20 8.78 53959.94 88888.00 2008-01-06 20:07:20.403 006 17365.19 8.69 53959.97 88888.00 2008-01-06 20:07:20.903 006 17365.14 8.71 53959.97 88888.00 2008-01-06 20:07:21.403 006 17365.22 8.67 53959.99 88888.00 2008-01-06 20:07:21.903 006 17365.34 8.61 53959.90 88888.00 2008-01-06 20:07:22.403 006 17365.36 8.60 53959.83 88888.00 2008-01-06 20:07:22.903 006 17365.43 8.56 53959.88 88888.00 2008-01-06 20:07:23.403 006 17365.48 8.57 53959.93 88888.00 2008-01-06 20:07:23.903 006 17365.55 8.57 53959.86 88888.00 2008-01-06 20:07:24.403 006 17365.71 8.56 53959.71 88888.00 2008-01-06 20:07:24.903 006 17365.78 8.65 53959.71 88888.00 2008-01-06 20:07:25.403 006 17365.77 8.68 53959.83 88888.00 2008-01-06 20:07:25.903 006 17365.80 8.74 53959.90 88888.00 2008-01-06 20:07:26.403 006 17365.81 8.88 53959.83 88888.00 2008-01-06 20:07:26.903 006 17365.73 8.92 53959.78 88888.00 2008-01-06 20:07:27.403 006 17365.67 8.96 53959.83 88888.00 2008-01-06 20:07:27.903 006 17365.66 9.05 53959.94 88888.00 2008-01-06 20:07:28.403 006 17365.72 9.11 53959.95 88888.00 2008-01-06 20:07:28.903 006 17365.67 9.17 53959.88 88888.00 2008-01-06 20:07:29.403 006 17365.58 9.21 53959.85 88888.00 2008-01-06 20:07:29.903 006 17365.51 9.23 53959.93 88888.00 2008-01-06 20:07:30.403 006 17365.52 9.28 53959.95 88888.00 2008-01-06 20:07:30.903 006 17365.47 9.34 53959.98 88888.00 2008-01-06 20:07:31.403 006 17365.36 9.44 53959.93 88888.00 2008-01-06 20:07:31.903 006 17365.40 9.53 53959.89 88888.00 2008-01-06 20:07:32.403 006 17365.34 9.50 53959.85 88888.00 2008-01-06 20:07:32.903 006 17365.21 9.55 53959.76 88888.00 2008-01-06 20:07:33.403 006 17365.11 9.57 53959.75 88888.00 2008-01-06 20:07:33.903 006 17365.17 9.59 53959.86 88888.00 2008-01-06 20:07:34.403 006 17365.21 9.67 53959.86 88888.00 2008-01-06 20:07:34.903 006 17365.20 9.74 53959.96 88888.00 2008-01-06 20:07:35.403 006 17365.05 9.66 53959.90 88888.00 2008-01-06 20:07:35.903 006 17364.90 9.72 53959.94 88888.00 2008-01-06 20:07:36.403 006 17364.91 9.77 53959.86 88888.00 2008-01-06 20:07:36.903 006 17364.87 9.78 53959.75 88888.00 2008-01-06 20:07:37.403 006 17364.75 9.82 53959.79 88888.00 2008-01-06 20:07:37.903 006 17364.78 9.82 53959.87 88888.00 2008-01-06 20:07:38.403 006 17364.74 9.73 53959.85 88888.00 2008-01-06 20:07:38.903 006 17364.66 9.73 53959.89 88888.00 2008-01-06 20:07:39.403 006 17364.62 9.76 53959.94 88888.00 2008-01-06 20:07:39.903 006 17364.59 9.82 53959.97 88888.00 2008-01-06 20:07:40.403 006 17364.65 9.88 53959.80 88888.00 2008-01-06 20:07:40.903 006 17364.61 9.91 53959.78 88888.00 2008-01-06 20:07:41.403 006 17364.51 9.93 53959.88 88888.00 2008-01-06 20:07:41.903 006 17364.42 9.91 53959.95 88888.00 2008-01-06 20:07:42.403 006 17364.34 9.95 53960.00 88888.00 2008-01-06 20:07:42.903 006 17364.25 9.96 53960.07 88888.00 2008-01-06 20:07:43.403 006 17364.27 9.95 53960.06 88888.00 2008-01-06 20:07:43.903 006 17364.33 9.91 53959.99 88888.00 2008-01-06 20:07:44.403 006 17364.31 9.93 53959.93 88888.00 2008-01-06 20:07:44.903 006 17364.21 10.01 53959.94 88888.00 2008-01-06 20:07:45.403 006 17364.19 10.01 53960.08 88888.00 2008-01-06 20:07:45.903 006 17364.12 9.95 53960.05 88888.00 2008-01-06 20:07:46.403 006 17364.07 9.93 53960.08 88888.00 2008-01-06 20:07:46.903 006 17364.08 9.94 53960.21 88888.00 2008-01-06 20:07:47.403 006 17364.00 9.94 53960.23 88888.00 2008-01-06 20:07:47.903 006 17363.98 9.95 53960.16 88888.00 2008-01-06 20:07:48.403 006 17363.89 9.97 53960.19 88888.00 2008-01-06 20:07:48.903 006 17363.88 10.07 53960.21 88888.00 2008-01-06 20:07:49.403 006 17363.84 10.11 53960.22 88888.00 2008-01-06 20:07:49.903 006 17363.77 10.14 53960.18 88888.00 2008-01-06 20:07:50.403 006 17363.68 10.13 53960.28 88888.00 2008-01-06 20:07:50.903 006 17363.59 10.14 53960.28 88888.00 2008-01-06 20:07:51.403 006 17363.59 10.21 53960.31 88888.00 2008-01-06 20:07:51.903 006 17363.62 10.25 53960.20 88888.00 2008-01-06 20:07:52.403 006 17363.61 10.32 53960.17 88888.00 2008-01-06 20:07:52.903 006 17363.53 10.28 53960.24 88888.00 2008-01-06 20:07:53.403 006 17363.50 10.26 53960.34 88888.00 2008-01-06 20:07:53.903 006 17363.40 10.32 53960.32 88888.00 2008-01-06 20:07:54.403 006 17363.37 10.41 53960.38 88888.00 2008-01-06 20:07:54.903 006 17363.32 10.45 53960.32 88888.00 2008-01-06 20:07:55.403 006 17363.27 10.48 53960.34 88888.00 2008-01-06 20:07:55.903 006 17363.22 10.52 53960.38 88888.00 2008-01-06 20:07:56.403 006 17363.11 10.53 53960.38 88888.00 2008-01-06 20:07:56.903 006 17363.03 10.54 53960.36 88888.00 2008-01-06 20:07:57.403 006 17362.97 10.47 53960.33 88888.00 2008-01-06 20:07:57.903 006 17362.84 10.43 53960.30 88888.00 2008-01-06 20:07:58.403 006 17362.79 10.45 53960.29 88888.00 2008-01-06 20:07:58.903 006 17362.76 10.35 53960.27 88888.00 2008-01-06 20:07:59.403 006 17362.76 10.34 53960.24 88888.00 2008-01-06 20:07:59.903 006 17362.75 10.30 53960.25 88888.00 2008-01-06 20:08:00.403 006 17362.74 10.22 53960.34 88888.00 2008-01-06 20:08:00.903 006 17362.71 10.13 53960.27 88888.00 2008-01-06 20:08:01.403 006 17362.71 10.15 53960.27 88888.00 2008-01-06 20:08:01.903 006 17362.74 10.03 53960.33 88888.00 2008-01-06 20:08:02.403 006 17362.68 9.85 53960.27 88888.00 2008-01-06 20:08:02.903 006 17362.74 9.79 53960.30 88888.00 2008-01-06 20:08:03.403 006 17362.90 9.67 53960.28 88888.00 2008-01-06 20:08:03.903 006 17363.07 9.55 53960.29 88888.00 2008-01-06 20:08:04.403 006 17363.20 9.34 53960.42 88888.00 2008-01-06 20:08:04.903 006 17363.27 9.20 53960.36 88888.00 2008-01-06 20:08:05.403 006 17363.36 9.09 53960.36 88888.00 2008-01-06 20:08:05.903 006 17363.59 9.01 53960.50 88888.00 2008-01-06 20:08:06.403 006 17363.69 8.84 53960.51 88888.00 2008-01-06 20:08:06.903 006 17363.87 8.59 53960.53 88888.00 2008-01-06 20:08:07.403 006 17364.08 8.39 53960.46 88888.00 2008-01-06 20:08:07.903 006 17364.34 8.21 53960.47 88888.00 2008-01-06 20:08:08.403 006 17364.55 7.97 53960.47 88888.00 2008-01-06 20:08:08.903 006 17364.71 7.73 53960.43 88888.00 2008-01-06 20:08:09.403 006 17364.89 7.58 53960.31 88888.00 2008-01-06 20:08:09.903 006 17365.14 7.38 53960.32 88888.00 2008-01-06 20:08:10.403 006 17365.32 7.15 53960.35 88888.00 2008-01-06 20:08:10.903 006 17365.46 6.99 53960.40 88888.00 2008-01-06 20:08:11.403 006 17365.70 6.84 53960.39 88888.00 2008-01-06 20:08:11.903 006 17365.83 6.69 53960.24 88888.00 2008-01-06 20:08:12.403 006 17365.99 6.53 53960.32 88888.00 2008-01-06 20:08:12.903 006 17366.19 6.34 53960.32 88888.00 2008-01-06 20:08:13.403 006 17366.43 6.15 53960.27 88888.00 2008-01-06 20:08:13.903 006 17366.59 5.93 53960.28 88888.00 2008-01-06 20:08:14.403 006 17366.85 5.78 53960.29 88888.00 2008-01-06 20:08:14.903 006 17366.87 5.63 53960.28 88888.00 2008-01-06 20:08:15.403 006 17366.94 5.52 53960.28 88888.00 2008-01-06 20:08:15.903 006 17366.99 5.42 53960.23 88888.00 2008-01-06 20:08:16.403 006 17367.11 5.27 53960.19 88888.00 2008-01-06 20:08:16.903 006 17367.23 5.08 53960.12 88888.00 2008-01-06 20:08:17.403 006 17367.19 4.86 53960.12 88888.00 2008-01-06 20:08:17.903 006 17367.36 4.76 53960.13 88888.00 2008-01-06 20:08:18.403 006 17367.49 4.62 53960.19 88888.00 2008-01-06 20:08:18.903 006 17367.54 4.45 53960.10 88888.00 2008-01-06 20:08:19.403 006 17367.58 4.33 53960.08 88888.00 2008-01-06 20:08:19.903 006 17367.65 4.19 53960.00 88888.00 2008-01-06 20:08:20.403 006 17367.70 4.07 53959.96 88888.00 2008-01-06 20:08:20.903 006 17367.75 4.00 53959.97 88888.00 2008-01-06 20:08:21.403 006 17367.74 3.86 53959.94 88888.00 2008-01-06 20:08:21.903 006 17367.68 3.74 53959.89 88888.00 2008-01-06 20:08:22.403 006 17367.77 3.70 53959.98 88888.00 2008-01-06 20:08:22.903 006 17367.85 3.59 53960.07 88888.00 2008-01-06 20:08:23.403 006 17367.90 3.41 53960.07 88888.00 2008-01-06 20:08:23.903 006 17367.88 3.33 53960.04 88888.00 2008-01-06 20:08:24.403 006 17367.87 3.26 53959.95 88888.00 2008-01-06 20:08:24.903 006 17367.86 3.19 53960.01 88888.00 2008-01-06 20:08:25.403 006 17367.89 3.04 53960.18 88888.00 2008-01-06 20:08:25.903 006 17367.98 2.99 53960.17 88888.00 2008-01-06 20:08:26.403 006 17368.07 2.92 53960.07 88888.00 2008-01-06 20:08:26.903 006 17368.19 2.89 53960.06 88888.00 2008-01-06 20:08:27.403 006 17368.31 2.86 53960.10 88888.00 2008-01-06 20:08:27.903 006 17368.37 2.82 53960.11 88888.00 2008-01-06 20:08:28.403 006 17368.43 2.79 53959.96 88888.00 2008-01-06 20:08:28.903 006 17368.46 2.65 53959.99 88888.00 2008-01-06 20:08:29.403 006 17368.42 2.55 53960.04 88888.00 2008-01-06 20:08:29.903 006 17368.43 2.54 53959.98 88888.00 2008-01-06 20:08:30.403 006 17368.51 2.43 53960.06 88888.00 2008-01-06 20:08:30.903 006 17368.69 2.32 53960.06 88888.00 2008-01-06 20:08:31.403 006 17368.84 2.38 53960.12 88888.00 2008-01-06 20:08:31.903 006 17368.87 2.35 53960.00 88888.00 2008-01-06 20:08:32.403 006 17368.98 2.27 53959.95 88888.00 2008-01-06 20:08:32.903 006 17369.18 2.27 53959.90 88888.00 2008-01-06 20:08:33.403 006 17369.23 2.13 53959.95 88888.00 2008-01-06 20:08:33.903 006 17369.24 2.07 53959.97 88888.00 2008-01-06 20:08:34.403 006 17369.32 2.08 53959.96 88888.00 2008-01-06 20:08:34.903 006 17369.43 1.99 53959.93 88888.00 2008-01-06 20:08:35.403 006 17369.55 1.93 53959.91 88888.00 2008-01-06 20:08:35.903 006 17369.64 1.74 53959.89 88888.00 2008-01-06 20:08:36.403 006 17369.70 1.75 53959.95 88888.00 2008-01-06 20:08:36.903 006 17369.80 1.59 53959.85 88888.00 2008-01-06 20:08:37.403 006 17369.94 1.58 53959.80 88888.00 2008-01-06 20:08:37.903 006 17370.09 1.58 53959.80 88888.00 2008-01-06 20:08:38.403 006 17370.26 1.29 53959.84 88888.00 2008-01-06 20:08:38.903 006 17370.34 1.43 53959.84 88888.00 2008-01-06 20:08:39.403 006 17370.42 1.29 53959.77 88888.00 2008-01-06 20:08:39.903 006 17370.53 1.21 53959.77 88888.00 2008-01-06 20:08:40.403 006 17370.63 1.34 53959.71 88888.00 2008-01-06 20:08:40.903 006 17370.63 1.07 53959.72 88888.00 2008-01-06 20:08:41.403 006 17370.63 0.92 53959.68 88888.00 2008-01-06 20:08:41.903 006 17370.72 1.16 53959.65 88888.00 2008-01-06 20:08:42.403 006 17370.85 1.07 53959.54 88888.00 2008-01-06 20:08:42.903 006 17370.97 0.71 53959.62 88888.00 2008-01-06 20:08:43.403 006 17370.99 0.69 53959.60 88888.00 2008-01-06 20:08:43.903 006 17371.01 0.96 53959.61 88888.00 2008-01-06 20:08:44.403 006 17371.12 0.97 53959.57 88888.00 2008-01-06 20:08:44.903 006 17371.12 0.67 53959.55 88888.00 2008-01-06 20:08:45.403 006 17371.17 0.37 53959.52 88888.00 2008-01-06 20:08:45.903 006 17371.35 0.21 53959.48 88888.00 2008-01-06 20:08:46.403 006 17371.43 0.23 53959.45 88888.00 2008-01-06 20:08:46.903 006 17371.43 0.43 53959.49 88888.00 2008-01-06 20:08:47.403 006 17371.59 0.60 53959.51 88888.00 2008-01-06 20:08:47.903 006 17371.59 0.70 53959.48 88888.00 2008-01-06 20:08:48.403 006 17371.74 0.61 53959.49 88888.00 2008-01-06 20:08:48.903 006 17371.78 0.36 53959.42 88888.00 2008-01-06 20:08:49.403 006 17371.91 0.18 53959.44 88888.00 2008-01-06 20:08:49.903 006 17371.87 0.07 53959.43 88888.00 2008-01-06 20:08:50.403 006 17372.07 -0.02 53959.41 88888.00 2008-01-06 20:08:50.903 006 17372.21 -0.06 53959.48 88888.00 2008-01-06 20:08:51.403 006 17372.19 -0.06 53959.40 88888.00 2008-01-06 20:08:51.903 006 17372.44 -0.02 53959.33 88888.00 2008-01-06 20:08:52.403 006 17372.50 -0.02 53959.37 88888.00 2008-01-06 20:08:52.903 006 17372.56 -0.01 53959.31 88888.00 2008-01-06 20:08:53.403 006 17372.82 -0.03 53959.32 88888.00 2008-01-06 20:08:53.903 006 17373.11 -0.01 53959.30 88888.00 2008-01-06 20:08:54.403 006 17373.10 -0.06 53959.33 88888.00 2008-01-06 20:08:54.903 006 17373.08 -0.10 53959.41 88888.00 2008-01-06 20:08:55.403 006 17372.93 -0.09 53959.42 88888.00 2008-01-06 20:08:55.903 006 17372.92 -0.07 53959.44 88888.00 2008-01-06 20:08:56.403 006 17373.18 -0.02 53959.39 88888.00 2008-01-06 20:08:56.903 006 17373.40 -0.01 53959.32 88888.00 2008-01-06 20:08:57.403 006 17373.31 0.02 53959.30 88888.00 2008-01-06 20:08:57.903 006 17373.32 -0.01 53959.24 88888.00 2008-01-06 20:08:58.403 006 17373.41 -0.03 53959.20 88888.00 2008-01-06 20:08:58.903 006 17373.54 0.00 53959.21 88888.00 2008-01-06 20:08:59.403 006 17373.59 -0.02 53959.23 88888.00 2008-01-06 20:08:59.903 006 17373.60 0.02 53959.22 88888.00 2008-01-06 20:09:00.403 006 17373.58 0.02 53959.23 88888.00 2008-01-06 20:09:00.903 006 17373.48 0.00 53959.24 88888.00 2008-01-06 20:09:01.403 006 17373.19 0.02 53959.30 88888.00 2008-01-06 20:09:01.903 006 17373.03 0.06 53959.43 88888.00 2008-01-06 20:09:02.403 006 17372.93 0.04 53959.40 88888.00 2008-01-06 20:09:02.903 006 17372.97 -0.03 53959.41 88888.00 2008-01-06 20:09:03.403 006 17372.91 -0.08 53959.29 88888.00 2008-01-06 20:09:03.903 006 17372.95 -0.04 53959.31 88888.00 2008-01-06 20:09:04.403 006 17372.85 0.00 53959.37 88888.00 2008-01-06 20:09:04.903 006 17372.58 0.01 53959.38 88888.00 2008-01-06 20:09:05.400 006 17372.61 -0.01 53959.27 88888.00 2008-01-06 20:09:05.900 006 17372.60 -0.07 53959.32 88888.00 2008-01-06 20:09:06.400 006 17372.44 -0.02 53959.39 88888.00 2008-01-06 20:09:06.900 006 17372.31 -0.06 53959.52 88888.00 2008-01-06 20:09:07.400 006 17372.41 -0.02 53959.48 88888.00 2008-01-06 20:09:07.900 006 17372.38 -0.04 53959.37 88888.00 2008-01-06 20:09:08.400 006 17372.38 -0.11 53959.45 88888.00 2008-01-06 20:09:08.900 006 17372.40 -0.18 53959.50 88888.00 2008-01-06 20:09:09.400 006 17372.24 -0.29 53959.48 88888.00 2008-01-06 20:09:09.900 006 17372.35 -0.36 53959.49 88888.00 2008-01-06 20:09:10.400 006 17372.45 -0.52 53959.51 88888.00 2008-01-06 20:09:10.900 006 17372.48 -0.85 53959.46 88888.00 2008-01-06 20:09:11.400 006 17372.59 -1.04 53959.49 88888.00 2008-01-06 20:09:11.900 006 17372.74 -0.88 53959.46 88888.00 2008-01-06 20:09:12.400 006 17372.78 -0.91 53959.48 88888.00 2008-01-06 20:09:12.900 006 17372.75 -1.28 53959.50 88888.00 2008-01-06 20:09:13.400 006 17372.76 -1.25 53959.54 88888.00 2008-01-06 20:09:13.900 006 17373.00 -1.29 53959.53 88888.00 2008-01-06 20:09:14.400 006 17373.18 -1.68 53959.60 88888.00 2008-01-06 20:09:14.900 006 17373.47 -1.68 53959.67 88888.00 2008-01-06 20:09:15.400 006 17373.59 -1.98 53959.63 88888.00 2008-01-06 20:09:15.900 006 17373.60 -2.11 53959.66 88888.00 2008-01-06 20:09:16.400 006 17373.60 -2.23 53959.61 88888.00 2008-01-06 20:09:16.900 006 17373.60 -2.37 53959.65 88888.00 2008-01-06 20:09:17.400 006 17373.61 -2.57 53959.77 88888.00 2008-01-06 20:09:17.900 006 17373.98 -2.89 53959.79 88888.00 2008-01-06 20:09:18.400 006 17374.34 -3.06 53959.83 88888.00 2008-01-06 20:09:18.900 006 17374.34 -3.22 53959.84 88888.00 2008-01-06 20:09:19.400 006 17374.59 -3.42 53959.83 88888.00 2008-01-06 20:09:19.900 006 17374.87 -3.64 53959.88 88888.00 2008-01-06 20:09:20.400 006 17374.95 -3.88 53959.88 88888.00 2008-01-06 20:09:20.900 006 17375.20 -4.04 53959.76 88888.00 2008-01-06 20:09:21.400 006 17375.32 -4.25 53959.77 88888.00 2008-01-06 20:09:21.900 006 17375.46 -4.41 53959.77 88888.00 2008-01-06 20:09:22.400 006 17375.50 -4.53 53959.80 88888.00 2008-01-06 20:09:22.900 006 17375.65 -4.71 53959.77 88888.00 2008-01-06 20:09:23.400 006 17375.66 -4.89 53959.78 88888.00 2008-01-06 20:09:23.900 006 17375.86 -5.10 53959.76 88888.00 2008-01-06 20:09:24.400 006 17376.02 -5.29 53959.75 88888.00 2008-01-06 20:09:24.900 006 17376.15 -5.52 53959.80 88888.00 2008-01-06 20:09:25.400 006 17376.24 -5.70 53959.75 88888.00 2008-01-06 20:09:25.900 006 17376.24 -5.82 53959.75 88888.00 2008-01-06 20:09:26.400 006 17376.15 -5.93 53959.69 88888.00 2008-01-06 20:09:26.900 006 17376.28 -6.05 53959.77 88888.00 2008-01-06 20:09:27.400 006 17376.39 -6.19 53959.78 88888.00 2008-01-06 20:09:27.900 006 17376.46 -6.35 53959.71 88888.00 2008-01-06 20:09:28.400 006 17376.48 -6.48 53959.76 88888.00 2008-01-06 20:09:28.900 006 17376.52 -6.62 53959.75 88888.00 2008-01-06 20:09:29.400 006 17376.49 -6.73 53959.77 88888.00 2008-01-06 20:09:29.900 006 17376.49 -6.87 53959.72 88888.00 2008-01-06 20:09:30.400 006 17376.57 -6.99 53959.77 88888.00 2008-01-06 20:09:30.900 006 17376.56 -7.03 53959.76 88888.00 2008-01-06 20:09:31.400 006 17376.53 -7.10 53959.83 88888.00 2008-01-06 20:09:31.900 006 17376.47 -7.22 53959.84 88888.00 2008-01-06 20:09:32.400 006 17376.47 -7.31 53959.86 88888.00 2008-01-06 20:09:32.900 006 17376.47 -7.29 53959.94 88888.00 2008-01-06 20:09:33.400 006 17376.46 -7.31 53959.94 88888.00 2008-01-06 20:09:33.900 006 17376.39 -7.42 53959.90 88888.00 2008-01-06 20:09:34.400 006 17376.29 -7.55 53959.96 88888.00 2008-01-06 20:09:34.900 006 17376.27 -7.62 53959.93 88888.00 2008-01-06 20:09:35.400 006 17376.24 -7.60 53960.06 88888.00 2008-01-06 20:09:35.900 006 17376.26 -7.65 53960.12 88888.00 2008-01-06 20:09:36.400 006 17376.25 -7.71 53960.01 88888.00 2008-01-06 20:09:36.900 006 17376.33 -7.79 53960.02 88888.00 2008-01-06 20:09:37.400 006 17376.24 -7.93 53960.08 88888.00 2008-01-06 20:09:37.900 006 17376.25 -8.00 53960.05 88888.00 2008-01-06 20:09:38.400 006 17376.19 -8.03 53960.01 88888.00 2008-01-06 20:09:38.900 006 17376.08 -8.11 53960.01 88888.00 2008-01-06 20:09:39.400 006 17376.15 -8.22 53960.12 88888.00 2008-01-06 20:09:39.900 006 17376.17 -8.27 53960.23 88888.00 2008-01-06 20:09:40.400 006 17376.25 -8.29 53960.13 88888.00 2008-01-06 20:09:40.900 006 17376.23 -8.39 53960.12 88888.00 2008-01-06 20:09:41.400 006 17376.28 -8.40 53960.17 88888.00 2008-01-06 20:09:41.900 006 17376.23 -8.51 53960.07 88888.00 2008-01-06 20:09:42.400 006 17376.28 -8.57 53960.07 88888.00 2008-01-06 20:09:42.900 006 17376.23 -8.69 53960.10 88888.00 2008-01-06 20:09:43.400 006 17376.25 -8.77 53960.19 88888.00 2008-01-06 20:09:43.900 006 17376.35 -8.77 53960.23 88888.00 2008-01-06 20:09:44.400 006 17376.38 -8.85 53960.34 88888.00 2008-01-06 20:09:44.900 006 17376.36 -8.89 53960.43 88888.00 2008-01-06 20:09:45.400 006 17376.48 -8.91 53960.32 88888.00 2008-01-06 20:09:45.900 006 17376.63 -8.97 53960.25 88888.00 2008-01-06 20:09:46.400 006 17376.59 -9.06 53960.20 88888.00 2008-01-06 20:09:46.900 006 17376.62 -9.08 53960.32 88888.00 2008-01-06 20:09:47.400 006 17376.66 -9.05 53960.35 88888.00 2008-01-06 20:09:47.900 006 17376.67 -9.13 53960.34 88888.00 2008-01-06 20:09:48.400 006 17376.66 -9.13 53960.33 88888.00 2008-01-06 20:09:48.900 006 17376.79 -9.15 53960.29 88888.00 2008-01-06 20:09:49.400 006 17376.84 -9.16 53960.19 88888.00 2008-01-06 20:09:49.900 006 17376.86 -9.17 53960.18 88888.00 2008-01-06 20:09:50.400 006 17377.01 -9.24 53960.19 88888.00 2008-01-06 20:09:50.900 006 17377.03 -9.17 53960.17 88888.00 2008-01-06 20:09:51.400 006 17377.10 -9.15 53960.20 88888.00 2008-01-06 20:09:51.900 006 17377.20 -9.21 53960.29 88888.00 2008-01-06 20:09:52.400 006 17377.30 -9.31 53960.29 88888.00 2008-01-06 20:09:52.900 006 17377.28 -9.24 53960.34 88888.00 2008-01-06 20:09:53.400 006 17377.30 -9.23 53960.31 88888.00 2008-01-06 20:09:53.900 006 17377.46 -9.27 53960.23 88888.00 2008-01-06 20:09:54.400 006 17377.61 -9.27 53960.35 88888.00 2008-01-06 20:09:54.900 006 17377.61 -9.24 53960.35 88888.00 2008-01-06 20:09:55.400 006 17377.61 -9.17 53960.31 88888.00 2008-01-06 20:09:55.900 006 17377.74 -9.15 53960.27 88888.00 2008-01-06 20:09:56.400 006 17377.78 -9.08 53960.32 88888.00 2008-01-06 20:09:56.900 006 17377.80 -9.07 53960.38 88888.00 2008-01-06 20:09:57.400 006 17377.92 -9.09 53960.41 88888.00 2008-01-06 20:09:57.900 006 17377.93 -9.17 53960.44 88888.00 2008-01-06 20:09:58.400 006 17377.99 -9.19 53960.43 88888.00 2008-01-06 20:09:58.900 006 17378.06 -9.13 53960.34 88888.00 2008-01-06 20:09:59.400 006 17378.17 -9.16 53960.33 88888.00 2008-01-06 20:09:59.900 006 17378.12 -9.19 53960.33 88888.00 2008-01-06 20:10:00.400 006 17378.20 -9.17 53960.31 88888.00 2008-01-06 20:10:00.900 006 17378.29 -9.17 53960.41 88888.00 2008-01-06 20:10:01.400 006 17378.26 -9.19 53960.49 88888.00 2008-01-06 20:10:01.900 006 17378.33 -9.17 53960.45 88888.00 2008-01-06 20:10:02.400 006 17378.37 -9.15 53960.52 88888.00 2008-01-06 20:10:02.900 006 17378.35 -9.18 53960.50 88888.00 2008-01-06 20:10:03.400 006 17378.28 -9.19 53960.52 88888.00 2008-01-06 20:10:03.900 006 17378.32 -9.19 53960.56 88888.00 2008-01-06 20:10:04.400 006 17378.35 -9.28 53960.51 88888.00 2008-01-06 20:10:04.900 006 17378.37 -9.34 53960.55 88888.00 2008-01-06 20:10:05.400 006 17378.39 -9.42 53960.57 88888.00 2008-01-06 20:10:05.900 006 17378.36 -9.47 53960.46 88888.00 2008-01-06 20:10:06.400 006 17378.35 -9.55 53960.47 88888.00 2008-01-06 20:10:06.900 006 17378.39 -9.67 53960.45 88888.00 2008-01-06 20:10:07.400 006 17378.43 -9.70 53960.44 88888.00 2008-01-06 20:10:07.900 006 17378.42 -9.73 53960.51 88888.00 2008-01-06 20:10:08.400 006 17378.41 -9.75 53960.51 88888.00 2008-01-06 20:10:08.900 006 17378.46 -9.81 53960.54 88888.00 2008-01-06 20:10:09.400 006 17378.46 -9.93 53960.51 88888.00 2008-01-06 20:10:09.900 006 17378.42 -10.07 53960.45 88888.00 2008-01-06 20:10:10.400 006 17378.38 -10.23 53960.40 88888.00 2008-01-06 20:10:10.900 006 17378.32 -10.31 53960.42 88888.00 2008-01-06 20:10:11.400 006 17378.32 -10.38 53960.44 88888.00 2008-01-06 20:10:11.900 006 17378.37 -10.48 53960.47 88888.00 2008-01-06 20:10:12.400 006 17378.43 -10.54 53960.44 88888.00 2008-01-06 20:10:12.900 006 17378.46 -10.65 53960.38 88888.00 2008-01-06 20:10:13.400 006 17378.60 -10.77 53960.39 88888.00 2008-01-06 20:10:13.900 006 17378.61 -10.96 53960.41 88888.00 2008-01-06 20:10:14.400 006 17378.61 -11.06 53960.49 88888.00 2008-01-06 20:10:14.900 006 17378.52 -11.14 53960.52 88888.00 2008-01-06 20:10:15.400 006 17378.53 -11.34 53960.53 88888.00 2008-01-06 20:10:15.900 006 17378.60 -11.47 53960.53 88888.00 2008-01-06 20:10:16.400 006 17378.62 -11.54 53960.50 88888.00 2008-01-06 20:10:16.900 006 17378.67 -11.59 53960.52 88888.00 2008-01-06 20:10:17.400 006 17378.69 -11.73 53960.62 88888.00 2008-01-06 20:10:17.900 006 17378.66 -11.87 53960.60 88888.00 2008-01-06 20:10:18.400 006 17378.57 -11.94 53960.49 88888.00 2008-01-06 20:10:18.900 006 17378.53 -12.01 53960.50 88888.00 2008-01-06 20:10:19.400 006 17378.57 -12.12 53960.52 88888.00 2008-01-06 20:10:19.900 006 17378.60 -12.22 53960.51 88888.00 2008-01-06 20:10:20.400 006 17378.53 -12.26 53960.54 88888.00 2008-01-06 20:10:20.900 006 17378.53 -12.31 53960.56 88888.00 2008-01-06 20:10:21.400 006 17378.63 -12.32 53960.58 88888.00 2008-01-06 20:10:21.900 006 17378.59 -12.28 53960.62 88888.00 2008-01-06 20:10:22.400 006 17378.50 -12.29 53960.65 88888.00 2008-01-06 20:10:22.900 006 17378.42 -12.38 53960.77 88888.00 2008-01-06 20:10:23.400 006 17378.38 -12.46 53960.79 88888.00 2008-01-06 20:10:23.900 006 17378.37 -12.47 53960.78 88888.00 2008-01-06 20:10:24.400 006 17378.32 -12.43 53960.81 88888.00 2008-01-06 20:10:24.900 006 17378.18 -12.39 53960.79 88888.00 2008-01-06 20:10:25.400 006 17378.15 -12.39 53960.73 88888.00 2008-01-06 20:10:25.900 006 17378.01 -12.37 53960.76 88888.00 2008-01-06 20:10:26.400 006 17377.99 -12.33 53960.75 88888.00 2008-01-06 20:10:26.900 006 17377.99 -12.40 53960.72 88888.00 2008-01-06 20:10:27.400 006 17377.92 -12.36 53960.70 88888.00 2008-01-06 20:10:27.900 006 17377.81 -12.26 53960.62 88888.00 2008-01-06 20:10:28.400 006 17377.70 -12.26 53960.66 88888.00 2008-01-06 20:10:28.900 006 17377.71 -12.22 53960.69 88888.00 2008-01-06 20:10:29.400 006 17377.65 -12.17 53960.73 88888.00 2008-01-06 20:10:29.900 006 17377.49 -12.02 53960.81 88888.00 2008-01-06 20:10:30.400 006 17377.37 -11.96 53960.87 88888.00 2008-01-06 20:10:30.900 006 17377.31 -11.87 53960.80 88888.00 2008-01-06 20:10:31.400 006 17377.21 -11.77 53960.86 88888.00 2008-01-06 20:10:31.900 006 17377.08 -11.72 53960.89 88888.00 2008-01-06 20:10:32.400 006 17376.94 -11.57 53960.87 88888.00 2008-01-06 20:10:32.900 006 17376.87 -11.49 53960.95 88888.00 2008-01-06 20:10:33.400 006 17376.73 -11.42 53960.98 88888.00 2008-01-06 20:10:33.900 006 17376.56 -11.40 53960.96 88888.00 2008-01-06 20:10:34.400 006 17376.44 -11.31 53960.88 88888.00 2008-01-06 20:10:34.900 006 17376.25 -11.25 53960.92 88888.00 2008-01-06 20:10:35.400 006 17376.13 -11.18 53960.96 88888.00 2008-01-06 20:10:35.900 006 17376.09 -11.04 53961.00 88888.00 2008-01-06 20:10:36.400 006 17376.01 -11.00 53961.02 88888.00 2008-01-06 20:10:36.900 006 17375.96 -10.92 53961.07 88888.00 2008-01-06 20:10:37.400 006 17375.82 -10.84 53961.07 88888.00 2008-01-06 20:10:37.900 006 17375.64 -10.74 53961.09 88888.00 2008-01-06 20:10:38.400 006 17375.48 -10.74 53961.07 88888.00 2008-01-06 20:10:38.900 006 17375.29 -10.72 53961.07 88888.00 2008-01-06 20:10:39.400 006 17375.25 -10.64 53961.06 88888.00 2008-01-06 20:10:39.900 006 17375.09 -10.57 53961.16 88888.00 2008-01-06 20:10:40.400 006 17374.76 -10.52 53961.13 88888.00 2008-01-06 20:10:40.900 006 17374.83 -10.45 53961.07 88888.00 2008-01-06 20:10:41.400 006 17374.81 -10.43 53961.17 88888.00 2008-01-06 20:10:41.900 006 17374.55 -10.34 53961.20 88888.00 2008-01-06 20:10:42.400 006 17374.59 -10.18 53961.11 88888.00 2008-01-06 20:10:42.900 006 17374.54 -10.18 53961.17 88888.00 2008-01-06 20:10:43.400 006 17374.43 -10.14 53961.08 88888.00 2008-01-06 20:10:43.900 006 17374.11 -10.02 53961.03 88888.00 2008-01-06 20:10:44.400 006 17374.01 -9.86 53961.07 88888.00 2008-01-06 20:10:44.900 006 17374.13 -9.81 53961.11 88888.00 2008-01-06 20:10:45.400 006 17373.98 -9.73 53961.17 88888.00 2008-01-06 20:10:45.900 006 17373.99 -9.58 53961.25 88888.00 2008-01-06 20:10:46.400 006 17373.93 -9.58 53961.28 88888.00 2008-01-06 20:10:46.900 006 17373.68 -9.55 53961.26 88888.00 2008-01-06 20:10:47.400 006 17373.59 -9.40 53961.30 88888.00 2008-01-06 20:10:47.900 006 17373.60 -9.33 53961.30 88888.00 2008-01-06 20:10:48.400 006 17373.59 -9.21 53961.25 88888.00 2008-01-06 20:10:48.900 006 17373.58 -9.10 53961.25 88888.00 2008-01-06 20:10:49.400 006 17373.53 -9.08 53961.32 88888.00 2008-01-06 20:10:49.900 006 17373.44 -9.06 53961.37 88888.00 2008-01-06 20:10:50.400 006 17373.38 -8.97 53961.30 88888.00 2008-01-06 20:10:50.900 006 17373.37 -8.89 53961.37 88888.00 2008-01-06 20:10:51.400 006 17373.13 -8.72 53961.33 88888.00 2008-01-06 20:10:51.900 006 17373.02 -8.60 53961.33 88888.00 2008-01-06 20:10:52.400 006 17372.86 -8.50 53961.43 88888.00 2008-01-06 20:10:52.900 006 17372.86 -8.36 53961.46 88888.00 2008-01-06 20:10:53.400 006 17372.80 -8.32 53961.43 88888.00 2008-01-06 20:10:53.900 006 17372.74 -8.30 53961.34 88888.00 2008-01-06 20:10:54.400 006 17372.50 -8.16 53961.29 88888.00 2008-01-06 20:10:54.900 006 17372.70 -8.08 53961.21 88888.00 2008-01-06 20:10:55.400 006 17372.79 -8.08 53961.25 88888.00 2008-01-06 20:10:55.900 006 17372.96 -8.04 53961.29 88888.00 2008-01-06 20:10:56.400 006 17372.77 -8.00 53961.29 88888.00 2008-01-06 20:10:56.900 006 17372.67 -7.91 53961.35 88888.00 2008-01-06 20:10:57.400 006 17372.82 -7.87 53961.35 88888.00 2008-01-06 20:10:57.900 006 17372.97 -7.78 53961.30 88888.00 2008-01-06 20:10:58.400 006 17372.99 -7.78 53961.42 88888.00 2008-01-06 20:10:58.900 006 17372.87 -7.83 53961.40 88888.00 2008-01-06 20:10:59.400 006 17372.84 -7.82 53961.44 88888.00 2008-01-06 20:10:59.900 006 17373.01 -7.84 53961.45 88888.00 2008-01-06 20:11:00.400 006 17373.20 -7.88 53961.36 88888.00 2008-01-06 20:11:00.900 006 17373.39 -7.94 53961.31 88888.00 2008-01-06 20:11:01.400 006 17373.54 -7.97 53961.32 88888.00 2008-01-06 20:11:01.900 006 17373.71 -8.09 53961.35 88888.00 2008-01-06 20:11:02.400 006 17373.78 -8.12 53961.29 88888.00 2008-01-06 20:11:02.900 006 17373.83 -8.23 53961.31 88888.00 2008-01-06 20:11:03.400 006 17374.01 -8.32 53961.31 88888.00 2008-01-06 20:11:03.900 006 17374.00 -8.45 53961.33 88888.00 2008-01-06 20:11:04.400 006 17373.93 -8.56 53961.30 88888.00 2008-01-06 20:11:04.900 006 17374.01 -8.69 53961.35 88888.00 2008-01-06 20:11:05.400 006 17374.34 -8.80 53961.30 88888.00 2008-01-06 20:11:05.900 006 17374.54 -8.91 53961.21 88888.00 2008-01-06 20:11:06.400 006 17374.55 -9.05 53961.24 88888.00 2008-01-06 20:11:06.900 006 17374.40 -9.10 53961.22 88888.00 2008-01-06 20:11:07.400 006 17374.62 -9.25 53961.19 88888.00 2008-01-06 20:11:07.900 006 17374.92 -9.37 53961.26 88888.00 2008-01-06 20:11:08.400 006 17374.95 -9.56 53961.24 88888.00 2008-01-06 20:11:08.900 006 17375.14 -9.73 53961.22 88888.00 2008-01-06 20:11:09.400 006 17375.15 -9.83 53961.23 88888.00 2008-01-06 20:11:09.900 006 17375.21 -10.02 53961.29 88888.00 2008-01-06 20:11:10.400 006 17375.37 -10.15 53961.33 88888.00 2008-01-06 20:11:10.900 006 17375.40 -10.27 53961.40 88888.00 2008-01-06 20:11:11.400 006 17375.56 -10.43 53961.39 88888.00 2008-01-06 20:11:11.900 006 17375.60 -10.53 53961.29 88888.00 2008-01-06 20:11:12.400 006 17375.65 -10.72 53961.30 88888.00 2008-01-06 20:11:12.900 006 17375.73 -10.87 53961.29 88888.00 2008-01-06 20:11:13.400 006 17375.75 -11.05 53961.23 88888.00 2008-01-06 20:11:13.900 006 17375.89 -11.20 53961.21 88888.00 2008-01-06 20:11:14.400 006 17375.94 -11.30 53961.33 88888.00 2008-01-06 20:11:14.900 006 17375.76 -11.42 53961.44 88888.00 2008-01-06 20:11:15.400 006 17375.85 -11.54 53961.48 88888.00 2008-01-06 20:11:15.900 006 17375.82 -11.75 53961.37 88888.00 2008-01-06 20:11:16.400 006 17375.81 -11.97 53961.34 88888.00 2008-01-06 20:11:16.900 006 17375.75 -12.01 53961.36 88888.00 2008-01-06 20:11:17.400 006 17375.74 -12.10 53961.47 88888.00 2008-01-06 20:11:17.900 006 17375.86 -12.21 53961.51 88888.00 2008-01-06 20:11:18.400 006 17375.75 -12.35 53961.52 88888.00 2008-01-06 20:11:18.900 006 17375.84 -12.52 53961.53 88888.00 2008-01-06 20:11:19.400 006 17375.78 -12.66 53961.35 88888.00 2008-01-06 20:11:19.900 006 17375.72 -12.72 53961.32 88888.00 2008-01-06 20:11:20.400 006 17375.74 -12.80 53961.23 88888.00 2008-01-06 20:11:20.900 006 17375.56 -12.91 53961.30 88888.00 2008-01-06 20:11:21.400 006 17375.54 -13.04 53961.25 88888.00 2008-01-06 20:11:21.900 006 17375.43 -13.11 53961.30 88888.00 2008-01-06 20:11:22.400 006 17375.48 -13.23 53961.30 88888.00 2008-01-06 20:11:22.900 006 17375.41 -13.25 53961.30 88888.00 2008-01-06 20:11:23.400 006 17375.46 -13.44 53961.33 88888.00 2008-01-06 20:11:23.900 006 17375.33 -13.54 53961.29 88888.00 2008-01-06 20:11:24.400 006 17375.40 -13.62 53961.33 88888.00 2008-01-06 20:11:24.900 006 17375.19 -13.75 53961.37 88888.00 2008-01-06 20:11:25.400 006 17375.23 -13.83 53961.35 88888.00 2008-01-06 20:11:25.900 006 17375.01 -13.92 53961.46 88888.00 2008-01-06 20:11:26.400 006 17375.00 -13.95 53961.50 88888.00 2008-01-06 20:11:26.900 006 17375.03 -14.04 53961.53 88888.00 2008-01-06 20:11:27.400 006 17374.81 -14.15 53961.46 88888.00 2008-01-06 20:11:27.900 006 17374.91 -14.21 53961.39 88888.00 2008-01-06 20:11:28.400 006 17374.94 -14.23 53961.42 88888.00 2008-01-06 20:11:28.900 006 17374.75 -14.31 53961.44 88888.00 2008-01-06 20:11:29.400 006 17374.85 -14.45 53961.48 88888.00 2008-01-06 20:11:29.900 006 17374.84 -14.48 53961.48 88888.00 2008-01-06 20:11:30.400 006 17374.79 -14.48 53961.44 88888.00 2008-01-06 20:11:30.900 006 17374.90 -14.57 53961.47 88888.00 2008-01-06 20:11:31.400 006 17374.82 -14.69 53961.44 88888.00 2008-01-06 20:11:31.900 006 17374.68 -14.75 53961.45 88888.00 2008-01-06 20:11:32.400 006 17374.76 -14.76 53961.46 88888.00 2008-01-06 20:11:32.900 006 17374.79 -14.76 53961.36 88888.00 2008-01-06 20:11:33.400 006 17374.61 -14.82 53961.42 88888.00 2008-01-06 20:11:33.900 006 17374.65 -14.84 53961.33 88888.00 2008-01-06 20:11:34.400 006 17374.65 -14.93 53961.33 88888.00 2008-01-06 20:11:34.900 006 17374.60 -15.00 53961.39 88888.00 2008-01-06 20:11:35.400 006 17374.63 -15.02 53961.45 88888.00 2008-01-06 20:11:35.900 006 17374.74 -15.12 53961.55 88888.00 2008-01-06 20:11:36.400 006 17374.76 -15.18 53961.44 88888.00 2008-01-06 20:11:36.900 006 17374.64 -15.15 53961.42 88888.00 2008-01-06 20:11:37.400 006 17374.75 -15.19 53961.33 88888.00 2008-01-06 20:11:37.900 006 17374.80 -15.22 53961.43 88888.00 2008-01-06 20:11:38.400 006 17374.53 -15.26 53961.45 88888.00 2008-01-06 20:11:38.900 006 17374.60 -15.32 53961.33 88888.00 2008-01-06 20:11:39.400 006 17374.69 -15.25 53961.25 88888.00 2008-01-06 20:11:39.900 006 17374.58 -15.24 53961.41 88888.00 2008-01-06 20:11:40.400 006 17374.35 -15.24 53961.33 88888.00 2008-01-06 20:11:40.900 006 17374.63 -15.30 53961.28 88888.00 2008-01-06 20:11:41.400 006 17374.80 -15.31 53961.24 88888.00 2008-01-06 20:11:41.900 006 17374.65 -15.30 53961.25 88888.00 2008-01-06 20:11:42.400 006 17374.84 -15.36 53961.35 88888.00 2008-01-06 20:11:42.900 006 17375.02 -15.39 53961.35 88888.00 2008-01-06 20:11:43.400 006 17374.82 -15.35 53961.30 88888.00 2008-01-06 20:11:43.900 006 17374.92 -15.33 53961.25 88888.00 2008-01-06 20:11:44.400 006 17375.04 -15.26 53961.22 88888.00 2008-01-06 20:11:44.900 006 17375.05 -15.23 53961.13 88888.00 2008-01-06 20:11:45.400 006 17375.11 -15.21 53961.14 88888.00 2008-01-06 20:11:45.900 006 17375.01 -15.11 53961.17 88888.00 2008-01-06 20:11:46.400 006 17375.16 -15.09 53961.12 88888.00 2008-01-06 20:11:46.900 006 17375.17 -15.05 53960.99 88888.00 2008-01-06 20:11:47.400 006 17375.15 -14.99 53960.99 88888.00 2008-01-06 20:11:47.900 006 17375.25 -14.92 53960.96 88888.00 2008-01-06 20:11:48.400 006 17375.24 -14.86 53960.97 88888.00 2008-01-06 20:11:48.900 006 17375.36 -14.75 53960.94 88888.00 2008-01-06 20:11:49.400 006 17375.30 -14.66 53960.90 88888.00 2008-01-06 20:11:49.900 006 17375.41 -14.53 53960.89 88888.00 2008-01-06 20:11:50.400 006 17375.41 -14.41 53960.85 88888.00 2008-01-06 20:11:50.900 006 17375.51 -14.24 53960.75 88888.00 2008-01-06 20:11:51.400 006 17375.40 -14.17 53960.76 88888.00 2008-01-06 20:11:51.900 006 17375.35 -14.06 53960.73 88888.00 2008-01-06 20:11:52.400 006 17375.19 -13.86 53960.64 88888.00 2008-01-06 20:11:52.900 006 17375.31 -13.69 53960.78 88888.00 2008-01-06 20:11:53.400 006 17375.16 -13.62 53960.80 88888.00 2008-01-06 20:11:53.900 006 17375.26 -13.55 53960.78 88888.00 2008-01-06 20:11:54.400 006 17375.23 -13.44 53960.83 88888.00 2008-01-06 20:11:54.900 006 17375.20 -13.36 53960.87 88888.00 2008-01-06 20:11:55.400 006 17375.06 -13.23 53960.78 88888.00 2008-01-06 20:11:55.900 006 17374.90 -12.99 53960.72 88888.00 2008-01-06 20:11:56.400 006 17374.96 -12.87 53960.72 88888.00 2008-01-06 20:11:56.900 006 17374.81 -12.70 53960.73 88888.00 2008-01-06 20:11:57.400 006 17374.73 -12.67 53960.65 88888.00 2008-01-06 20:11:57.900 006 17374.80 -12.47 53960.61 88888.00 2008-01-06 20:11:58.400 006 17374.71 -12.33 53960.62 88888.00 2008-01-06 20:11:58.900 006 17374.43 -12.20 53960.60 88888.00 2008-01-06 20:11:59.400 006 17374.46 -12.07 53960.69 88888.00 2008-01-06 20:11:59.900 006 17374.49 -11.90 53960.76 88888.00 2008-01-06 20:12:00.400 006 17374.53 -11.70 53960.66 88888.00 2008-01-06 20:12:00.900 006 17374.25 -11.58 53960.58 88888.00 2008-01-06 20:12:01.400 006 17374.01 -11.44 53960.61 88888.00 2008-01-06 20:12:01.900 006 17374.07 -11.35 53960.58 88888.00 2008-01-06 20:12:02.400 006 17374.07 -11.20 53960.50 88888.00 2008-01-06 20:12:02.900 006 17374.05 -10.97 53960.50 88888.00 2008-01-06 20:12:03.400 006 17374.00 -10.86 53960.51 88888.00 2008-01-06 20:12:03.900 006 17373.92 -10.75 53960.41 88888.00 2008-01-06 20:12:04.400 006 17373.91 -10.61 53960.36 88888.00 2008-01-06 20:12:04.900 006 17373.80 -10.57 53960.47 88888.00 2008-01-06 20:12:05.407 006 17373.76 -10.47 53960.44 88888.00 2008-01-06 20:12:05.907 006 17373.73 -10.37 53960.33 88888.00 2008-01-06 20:12:06.407 006 17373.67 -10.35 53960.24 88888.00 2008-01-06 20:12:06.907 006 17373.62 -10.30 53960.34 88888.00 2008-01-06 20:12:07.407 006 17373.61 -10.24 53960.34 88888.00 2008-01-06 20:12:07.907 006 17373.61 -10.11 53960.39 88888.00 2008-01-06 20:12:08.407 006 17373.63 -9.97 53960.41 88888.00 2008-01-06 20:12:08.907 006 17373.64 -9.97 53960.36 88888.00 2008-01-06 20:12:09.407 006 17373.70 -9.93 53960.32 88888.00 2008-01-06 20:12:09.907 006 17373.70 -9.87 53960.42 88888.00 2008-01-06 20:12:10.407 006 17373.80 -9.79 53960.45 88888.00 2008-01-06 20:12:10.907 006 17373.94 -9.70 53960.40 88888.00 2008-01-06 20:12:11.407 006 17374.21 -9.65 53960.41 88888.00 2008-01-06 20:12:11.907 006 17374.31 -9.68 53960.40 88888.00 2008-01-06 20:12:12.407 006 17374.35 -9.72 53960.29 88888.00 2008-01-06 20:12:12.907 006 17374.30 -9.63 53960.36 88888.00 2008-01-06 20:12:13.407 006 17374.23 -9.60 53960.33 88888.00 2008-01-06 20:12:13.907 006 17374.41 -9.67 53960.21 88888.00 2008-01-06 20:12:14.407 006 17374.49 -9.75 53960.23 88888.00 2008-01-06 20:12:14.907 006 17374.60 -9.74 53960.31 88888.00 2008-01-06 20:12:15.407 006 17374.63 -9.75 53960.28 88888.00 2008-01-06 20:12:15.907 006 17374.89 -9.76 53960.18 88888.00 2008-01-06 20:12:16.407 006 17374.90 -9.78 53960.23 88888.00 2008-01-06 20:12:16.907 006 17374.90 -9.78 53960.31 88888.00 2008-01-06 20:12:17.407 006 17375.07 -9.87 53960.32 88888.00 2008-01-06 20:12:17.907 006 17375.11 -9.96 53960.36 88888.00 2008-01-06 20:12:18.407 006 17375.26 -10.07 53960.32 88888.00 2008-01-06 20:12:18.907 006 17375.29 -10.13 53960.34 88888.00 2008-01-06 20:12:19.407 006 17375.43 -10.24 53960.38 88888.00 2008-01-06 20:12:19.907 006 17375.51 -10.30 53960.36 88888.00 2008-01-06 20:12:20.407 006 17375.68 -10.42 53960.39 88888.00 2008-01-06 20:12:20.907 006 17375.66 -10.53 53960.44 88888.00 2008-01-06 20:12:21.407 006 17375.68 -10.61 53960.40 88888.00 2008-01-06 20:12:21.907 006 17375.72 -10.70 53960.36 88888.00 2008-01-06 20:12:22.407 006 17375.84 -10.74 53960.41 88888.00 2008-01-06 20:12:22.907 006 17375.89 -10.83 53960.45 88888.00 2008-01-06 20:12:23.407 006 17376.02 -10.92 53960.47 88888.00 2008-01-06 20:12:23.907 006 17376.07 -11.10 53960.47 88888.00 2008-01-06 20:12:24.407 006 17376.16 -11.24 53960.46 88888.00 2008-01-06 20:12:24.907 006 17376.13 -11.32 53960.40 88888.00 2008-01-06 20:12:25.407 006 17376.13 -11.47 53960.29 88888.00 2008-01-06 20:12:25.907 006 17376.22 -11.53 53960.28 88888.00 2008-01-06 20:12:26.407 006 17376.29 -11.51 53960.29 88888.00 2008-01-06 20:12:26.907 006 17376.36 -11.62 53960.28 88888.00 2008-01-06 20:12:27.407 006 17376.39 -11.75 53960.34 88888.00 2008-01-06 20:12:27.907 006 17376.47 -11.82 53960.41 88888.00 2008-01-06 20:12:28.407 006 17376.47 -11.89 53960.47 88888.00 2008-01-06 20:12:28.907 006 17376.35 -12.02 53960.44 88888.00 2008-01-06 20:12:29.407 006 17376.39 -12.06 53960.47 88888.00 2008-01-06 20:12:29.907 006 17376.38 -12.09 53960.47 88888.00 2008-01-06 20:12:30.407 006 17376.33 -12.13 53960.53 88888.00 2008-01-06 20:12:30.907 006 17376.28 -12.18 53960.61 88888.00 2008-01-06 20:12:31.407 006 17376.28 -12.29 53960.54 88888.00 2008-01-06 20:12:31.907 006 17376.27 -12.32 53960.62 88888.00 2008-01-06 20:12:32.407 006 17376.23 -12.41 53960.72 88888.00 2008-01-06 20:12:32.907 006 17376.13 -12.31 53960.63 88888.00 2008-01-06 20:12:33.407 006 17376.04 -12.35 53960.49 88888.00 2008-01-06 20:12:33.907 006 17376.07 -12.35 53960.45 88888.00 2008-01-06 20:12:34.407 006 17376.01 -12.19 53960.43 88888.00 2008-01-06 20:12:34.907 006 17375.99 -12.18 53960.38 88888.00 2008-01-06 20:12:35.407 006 17375.86 -12.21 53960.39 88888.00 2008-01-06 20:12:35.907 006 17375.72 -12.22 53960.44 88888.00 2008-01-06 20:12:36.407 006 17375.72 -12.17 53960.49 88888.00 2008-01-06 20:12:36.907 006 17375.58 -12.14 53960.52 88888.00 2008-01-06 20:12:37.407 006 17375.57 -12.11 53960.52 88888.00 2008-01-06 20:12:37.907 006 17375.30 -12.10 53960.49 88888.00 2008-01-06 20:12:38.407 006 17375.29 -12.09 53960.54 88888.00 2008-01-06 20:12:38.907 006 17375.10 -12.06 53960.61 88888.00 2008-01-06 20:12:39.407 006 17375.06 -12.00 53960.58 88888.00 2008-01-06 20:12:39.907 006 17374.90 -11.94 53960.57 88888.00 2008-01-06 20:12:40.407 006 17374.61 -11.90 53960.70 88888.00 2008-01-06 20:12:40.907 006 17374.61 -11.88 53960.70 88888.00 2008-01-06 20:12:41.407 006 17374.49 -11.82 53960.68 88888.00 2008-01-06 20:12:41.907 006 17374.25 -11.73 53960.65 88888.00 2008-01-06 20:12:42.407 006 17373.89 -11.73 53960.56 88888.00 2008-01-06 20:12:42.907 006 17373.61 -11.73 53960.64 88888.00 2008-01-06 20:12:43.407 006 17373.51 -11.68 53960.65 88888.00 2008-01-06 20:12:43.907 006 17373.41 -11.62 53960.68 88888.00 2008-01-06 20:12:44.407 006 17373.41 -11.51 53960.86 88888.00 2008-01-06 20:12:44.907 006 17373.35 -11.49 53960.74 88888.00 2008-01-06 20:12:45.407 006 17373.21 -11.45 53960.75 88888.00 2008-01-06 20:12:45.907 006 17373.08 -11.34 53960.83 88888.00 2008-01-06 20:12:46.407 006 17372.95 -11.29 53960.89 88888.00 2008-01-06 20:12:46.907 006 17372.68 -11.20 53961.02 88888.00 2008-01-06 20:12:47.407 006 17372.56 -11.19 53961.00 88888.00 2008-01-06 20:12:47.907 006 17372.59 -11.19 53961.00 88888.00 2008-01-06 20:12:48.407 006 17372.45 -11.15 53960.99 88888.00 2008-01-06 20:12:48.907 006 17372.19 -11.18 53960.96 88888.00 2008-01-06 20:12:49.407 006 17372.29 -11.18 53961.01 88888.00 2008-01-06 20:12:49.907 006 17372.15 -11.10 53961.08 88888.00 2008-01-06 20:12:50.407 006 17372.09 -11.10 53961.06 88888.00 2008-01-06 20:12:50.907 006 17372.04 -11.08 53961.07 88888.00 2008-01-06 20:12:51.407 006 17371.87 -10.99 53961.02 88888.00 2008-01-06 20:12:51.907 006 17371.91 -10.97 53961.09 88888.00 2008-01-06 20:12:52.407 006 17371.82 -11.01 53961.12 88888.00 2008-01-06 20:12:52.907 006 17371.89 -11.04 53960.98 88888.00 2008-01-06 20:12:53.407 006 17371.75 -10.94 53961.08 88888.00 2008-01-06 20:12:53.907 006 17371.86 -10.89 53961.10 88888.00 2008-01-06 20:12:54.407 006 17371.80 -10.91 53961.11 88888.00 2008-01-06 20:12:54.907 006 17371.95 -10.96 53961.13 88888.00 2008-01-06 20:12:55.407 006 17371.87 -11.00 53961.08 88888.00 2008-01-06 20:12:55.907 006 17371.94 -11.08 53961.07 88888.00 2008-01-06 20:12:56.407 006 17371.93 -11.14 53960.98 88888.00 2008-01-06 20:12:56.907 006 17371.96 -11.13 53960.99 88888.00 2008-01-06 20:12:57.407 006 17371.84 -11.13 53961.00 88888.00 2008-01-06 20:12:57.907 006 17371.86 -11.16 53960.96 88888.00 2008-01-06 20:12:58.407 006 17371.90 -11.25 53960.90 88888.00 2008-01-06 20:12:58.907 006 17371.93 -11.33 53961.02 88888.00 2008-01-06 20:12:59.407 006 17371.94 -11.32 53961.09 88888.00 2008-01-06 20:12:59.907 006 17371.88 -11.47 53961.13 88888.00 2008-01-06 20:13:00.407 006 17371.94 -11.60 53961.07 88888.00 2008-01-06 20:13:00.907 006 17371.84 -11.72 53961.05 88888.00 2008-01-06 20:13:01.407 006 17371.85 -11.90 53961.07 88888.00 2008-01-06 20:13:01.907 006 17371.83 -11.93 53961.08 88888.00 2008-01-06 20:13:02.407 006 17371.90 -11.93 53961.11 88888.00 2008-01-06 20:13:02.907 006 17371.80 -11.98 53961.01 88888.00 2008-01-06 20:13:03.407 006 17371.96 -12.07 53960.97 88888.00 2008-01-06 20:13:03.907 006 17371.90 -12.14 53961.01 88888.00 2008-01-06 20:13:04.407 006 17371.96 -12.25 53960.99 88888.00 2008-01-06 20:13:04.907 006 17371.88 -12.27 53961.02 88888.00 2008-01-06 20:13:05.407 006 17371.87 -12.29 53961.06 88888.00 2008-01-06 20:13:05.907 006 17371.79 -12.38 53961.09 88888.00 2008-01-06 20:13:06.407 006 17371.87 -12.50 53961.03 88888.00 2008-01-06 20:13:06.907 006 17371.83 -12.52 53961.01 88888.00 2008-01-06 20:13:07.407 006 17371.84 -12.52 53960.95 88888.00 2008-01-06 20:13:07.907 006 17371.69 -12.51 53961.07 88888.00 2008-01-06 20:13:08.407 006 17371.66 -12.51 53961.13 88888.00 2008-01-06 20:13:08.907 006 17371.62 -12.52 53961.11 88888.00 2008-01-06 20:13:09.407 006 17371.70 -12.53 53961.01 88888.00 2008-01-06 20:13:09.907 006 17371.53 -12.51 53961.01 88888.00 2008-01-06 20:13:10.407 006 17371.40 -12.50 53960.92 88888.00 2008-01-06 20:13:10.907 006 17371.37 -12.47 53960.79 88888.00 2008-01-06 20:13:11.407 006 17371.33 -12.50 53960.86 88888.00 2008-01-06 20:13:11.907 006 17371.28 -12.51 53960.90 88888.00 2008-01-06 20:13:12.407 006 17371.31 -12.47 53960.88 88888.00 2008-01-06 20:13:12.907 006 17371.34 -12.41 53960.96 88888.00 2008-01-06 20:13:13.407 006 17371.35 -12.31 53960.89 88888.00 2008-01-06 20:13:13.907 006 17371.38 -12.31 53960.89 88888.00 2008-01-06 20:13:14.407 006 17371.38 -12.22 53960.90 88888.00 2008-01-06 20:13:14.907 006 17371.29 -12.13 53960.81 88888.00 2008-01-06 20:13:15.407 006 17371.26 -12.07 53960.76 88888.00 2008-01-06 20:13:15.907 006 17371.21 -11.96 53960.79 88888.00 2008-01-06 20:13:16.407 006 17371.16 -11.97 53960.69 88888.00 2008-01-06 20:13:16.907 006 17371.11 -11.88 53960.72 88888.00 2008-01-06 20:13:17.407 006 17371.17 -11.75 53960.75 88888.00 2008-01-06 20:13:17.907 006 17371.18 -11.70 53960.68 88888.00 2008-01-06 20:13:18.407 006 17371.01 -11.57 53960.67 88888.00 2008-01-06 20:13:18.907 006 17370.97 -11.45 53960.66 88888.00 2008-01-06 20:13:19.407 006 17371.02 -11.43 53960.66 88888.00 2008-01-06 20:13:19.907 006 17370.99 -11.33 53960.74 88888.00 2008-01-06 20:13:20.407 006 17370.91 -11.22 53960.72 88888.00 2008-01-06 20:13:20.907 006 17370.82 -11.09 53960.67 88888.00 2008-01-06 20:13:21.407 006 17370.77 -10.99 53960.61 88888.00 2008-01-06 20:13:21.907 006 17370.73 -10.89 53960.66 88888.00 2008-01-06 20:13:22.407 006 17370.64 -10.77 53960.61 88888.00 2008-01-06 20:13:22.907 006 17370.62 -10.62 53960.50 88888.00 2008-01-06 20:13:23.407 006 17370.36 -10.53 53960.58 88888.00 2008-01-06 20:13:23.907 006 17370.26 -10.38 53960.62 88888.00 2008-01-06 20:13:24.407 006 17370.17 -10.31 53960.58 88888.00 2008-01-06 20:13:24.907 006 17370.09 -10.19 53960.63 88888.00 2008-01-06 20:13:25.407 006 17369.92 -9.99 53960.66 88888.00 2008-01-06 20:13:25.907 006 17369.80 -9.87 53960.63 88888.00 2008-01-06 20:13:26.407 006 17369.75 -9.75 53960.56 88888.00 2008-01-06 20:13:26.907 006 17369.64 -9.47 53960.60 88888.00 2008-01-06 20:13:27.407 006 17369.50 -9.40 53960.58 88888.00 2008-01-06 20:13:27.907 006 17369.40 -9.27 53960.65 88888.00 2008-01-06 20:13:28.407 006 17369.31 -9.15 53960.63 88888.00 2008-01-06 20:13:28.907 006 17369.15 -8.97 53960.57 88888.00 2008-01-06 20:13:29.407 006 17369.03 -8.77 53960.56 88888.00 2008-01-06 20:13:29.907 006 17368.92 -8.56 53960.57 88888.00 2008-01-06 20:13:30.407 006 17368.87 -8.43 53960.61 88888.00 2008-01-06 20:13:30.907 006 17368.82 -8.30 53960.66 88888.00 2008-01-06 20:13:31.407 006 17368.68 -8.16 53960.62 88888.00 2008-01-06 20:13:31.907 006 17368.47 -8.00 53960.58 88888.00 2008-01-06 20:13:32.407 006 17368.41 -7.73 53960.51 88888.00 2008-01-06 20:13:32.907 006 17368.26 -7.57 53960.47 88888.00 2008-01-06 20:13:33.407 006 17368.15 -7.39 53960.57 88888.00 2008-01-06 20:13:33.907 006 17368.09 -7.25 53960.68 88888.00 2008-01-06 20:13:34.407 006 17368.06 -7.09 53960.66 88888.00 2008-01-06 20:13:34.907 006 17367.91 -6.97 53960.57 88888.00 2008-01-06 20:13:35.407 006 17367.81 -6.77 53960.62 88888.00 2008-01-06 20:13:35.907 006 17367.76 -6.56 53960.51 88888.00 2008-01-06 20:13:36.407 006 17367.66 -6.34 53960.54 88888.00 2008-01-06 20:13:36.907 006 17367.58 -6.19 53960.53 88888.00 2008-01-06 20:13:37.407 006 17367.45 -6.05 53960.45 88888.00 2008-01-06 20:13:37.907 006 17367.39 -5.94 53960.53 88888.00 2008-01-06 20:13:38.407 006 17367.42 -5.82 53960.51 88888.00 2008-01-06 20:13:38.907 006 17367.45 -5.70 53960.45 88888.00 2008-01-06 20:13:39.407 006 17367.42 -5.50 53960.42 88888.00 2008-01-06 20:13:39.907 006 17367.35 -5.34 53960.41 88888.00 2008-01-06 20:13:40.407 006 17367.29 -5.20 53960.47 88888.00 2008-01-06 20:13:40.907 006 17367.25 -5.07 53960.47 88888.00 2008-01-06 20:13:41.407 006 17367.26 -4.85 53960.43 88888.00 2008-01-06 20:13:41.907 006 17367.26 -4.65 53960.29 88888.00 2008-01-06 20:13:42.407 006 17367.31 -4.48 53960.32 88888.00 2008-01-06 20:13:42.907 006 17367.42 -4.35 53960.33 88888.00 2008-01-06 20:13:43.407 006 17367.39 -4.22 53960.28 88888.00 2008-01-06 20:13:43.907 006 17367.38 -4.11 53960.20 88888.00 2008-01-06 20:13:44.407 006 17367.45 -4.03 53960.25 88888.00 2008-01-06 20:13:44.907 006 17367.48 -3.89 53960.19 88888.00 2008-01-06 20:13:45.407 006 17367.48 -3.78 53960.16 88888.00 2008-01-06 20:13:45.907 006 17367.51 -3.59 53960.18 88888.00 2008-01-06 20:13:46.407 006 17367.61 -3.42 53960.10 88888.00 2008-01-06 20:13:46.907 006 17367.74 -3.29 53960.10 88888.00 2008-01-06 20:13:47.407 006 17367.78 -3.20 53960.12 88888.00 2008-01-06 20:13:47.907 006 17367.77 -3.04 53960.08 88888.00 2008-01-06 20:13:48.407 006 17367.79 -2.90 53960.05 88888.00 2008-01-06 20:13:48.907 006 17367.88 -2.81 53960.04 88888.00 2008-01-06 20:13:49.407 006 17367.92 -2.66 53959.98 88888.00 2008-01-06 20:13:49.907 006 17367.91 -2.51 53959.97 88888.00 2008-01-06 20:13:50.407 006 17367.98 -2.45 53960.05 88888.00 2008-01-06 20:13:50.907 006 17368.10 -2.48 53959.85 88888.00 2008-01-06 20:13:51.407 006 17368.19 -2.19 53959.80 88888.00 2008-01-06 20:13:51.907 006 17368.23 -2.13 53959.89 88888.00 2008-01-06 20:13:52.407 006 17368.23 -2.06 53959.89 88888.00 2008-01-06 20:13:52.907 006 17368.35 -1.87 53959.94 88888.00 2008-01-06 20:13:53.407 006 17368.43 -1.91 53959.85 88888.00 2008-01-06 20:13:53.907 006 17368.50 -1.74 53959.79 88888.00 2008-01-06 20:13:54.407 006 17368.60 -1.69 53959.75 88888.00 2008-01-06 20:13:54.907 006 17368.56 -1.67 53959.65 88888.00 2008-01-06 20:13:55.407 006 17368.56 -1.54 53959.61 88888.00 2008-01-06 20:13:55.907 006 17368.59 -1.59 53959.73 88888.00 2008-01-06 20:13:56.407 006 17368.57 -1.36 53959.64 88888.00 2008-01-06 20:13:56.907 006 17368.59 -1.46 53959.71 88888.00 2008-01-06 20:13:57.407 006 17368.62 -1.38 53959.75 88888.00 2008-01-06 20:13:57.907 006 17368.67 -1.28 53959.65 88888.00 2008-01-06 20:13:58.407 006 17368.69 -1.45 53959.60 88888.00 2008-01-06 20:13:58.907 006 17368.64 -1.26 53959.60 88888.00 2008-01-06 20:13:59.407 006 17368.63 -1.31 53959.61 88888.00 2008-01-06 20:13:59.907 006 17368.58 -1.39 53959.48 88888.00 2008-01-06 20:14:00.407 006 17368.53 -1.11 53959.49 88888.00 2008-01-06 20:14:00.907 006 17368.59 -1.14 53959.51 88888.00 2008-01-06 20:14:01.407 006 17368.64 -1.33 53959.53 88888.00 2008-01-06 20:14:01.907 006 17368.66 -1.16 53959.57 88888.00 2008-01-06 20:14:02.407 006 17368.60 -1.34 53959.56 88888.00 2008-01-06 20:14:02.907 006 17368.57 -1.45 53959.63 88888.00 2008-01-06 20:14:03.407 006 17368.56 -1.27 53959.67 88888.00 2008-01-06 20:14:03.907 006 17368.50 -1.50 53959.66 88888.00 2008-01-06 20:14:04.407 006 17368.57 -1.48 53959.67 88888.00 2008-01-06 20:14:04.907 006 17368.53 -1.57 53959.64 88888.00 2008-01-06 20:14:05.407 006 17368.47 -1.69 53959.73 88888.00 2008-01-06 20:14:05.907 006 17368.47 -1.65 53959.67 88888.00 2008-01-06 20:14:06.407 006 17368.61 -1.75 53959.65 88888.00 2008-01-06 20:14:06.907 006 17368.66 -1.68 53959.60 88888.00 2008-01-06 20:14:07.407 006 17368.61 -1.85 53959.58 88888.00 2008-01-06 20:14:07.907 006 17368.66 -1.86 53959.56 88888.00 2008-01-06 20:14:08.407 006 17368.73 -2.01 53959.58 88888.00 2008-01-06 20:14:08.907 006 17368.72 -2.02 53959.69 88888.00 2008-01-06 20:14:09.407 006 17368.79 -2.06 53959.55 88888.00 2008-01-06 20:14:09.907 006 17368.83 -2.25 53959.53 88888.00 2008-01-06 20:14:10.407 006 17368.89 -2.30 53959.63 88888.00 2008-01-06 20:14:10.907 006 17368.91 -2.36 53959.69 88888.00 2008-01-06 20:14:11.407 006 17368.93 -2.38 53959.69 88888.00 2008-01-06 20:14:11.907 006 17369.00 -2.52 53959.56 88888.00 2008-01-06 20:14:12.407 006 17369.07 -2.61 53959.63 88888.00 2008-01-06 20:14:12.907 006 17369.13 -2.58 53959.66 88888.00 2008-01-06 20:14:13.407 006 17369.18 -2.62 53959.68 88888.00 2008-01-06 20:14:13.907 006 17369.21 -2.75 53959.69 88888.00 2008-01-06 20:14:14.407 006 17369.28 -2.90 53959.68 88888.00 2008-01-06 20:14:14.907 006 17369.31 -2.94 53959.72 88888.00 2008-01-06 20:14:15.407 006 17369.32 -3.04 53959.75 88888.00 2008-01-06 20:14:15.907 006 17369.43 -3.24 53959.79 88888.00 2008-01-06 20:14:16.407 006 17369.41 -3.35 53959.76 88888.00 2008-01-06 20:14:16.907 006 17369.45 -3.50 53959.75 88888.00 2008-01-06 20:14:17.407 006 17369.54 -3.52 53959.68 88888.00 2008-01-06 20:14:17.907 006 17369.56 -3.60 53959.58 88888.00 2008-01-06 20:14:18.407 006 17369.55 -3.70 53959.71 88888.00 2008-01-06 20:14:18.907 006 17369.52 -3.79 53959.74 88888.00 2008-01-06 20:14:19.407 006 17369.59 -3.84 53959.60 88888.00 2008-01-06 20:14:19.907 006 17369.68 -3.91 53959.54 88888.00 2008-01-06 20:14:20.407 006 17369.82 -4.00 53959.55 88888.00 2008-01-06 20:14:20.907 006 17369.95 -4.18 53959.56 88888.00 2008-01-06 20:14:21.407 006 17369.93 -4.33 53959.65 88888.00 2008-01-06 20:14:21.907 006 17369.96 -4.41 53959.60 88888.00 2008-01-06 20:14:22.407 006 17370.04 -4.53 53959.57 88888.00 2008-01-06 20:14:22.907 006 17370.00 -4.62 53959.57 88888.00 2008-01-06 20:14:23.407 006 17370.03 -4.72 53959.50 88888.00 2008-01-06 20:14:23.907 006 17370.12 -4.86 53959.60 88888.00 2008-01-06 20:14:24.407 006 17370.17 -4.90 53959.71 88888.00 2008-01-06 20:14:24.907 006 17370.27 -4.99 53959.75 88888.00 2008-01-06 20:14:25.407 006 17370.26 -5.14 53959.77 88888.00 2008-01-06 20:14:25.907 006 17370.34 -5.19 53959.75 88888.00 2008-01-06 20:14:26.407 006 17370.41 -5.30 53959.64 88888.00 2008-01-06 20:14:26.907 006 17370.42 -5.44 53959.63 88888.00 2008-01-06 20:14:27.407 006 17370.41 -5.54 53959.66 88888.00 2008-01-06 20:14:27.907 006 17370.38 -5.66 53959.63 88888.00 2008-01-06 20:14:28.407 006 17370.41 -5.82 53959.55 88888.00 2008-01-06 20:14:28.907 006 17370.56 -5.84 53959.60 88888.00 2008-01-06 20:14:29.407 006 17370.53 -5.86 53959.60 88888.00 2008-01-06 20:14:29.907 006 17370.54 -5.98 53959.68 88888.00 2008-01-06 20:14:30.407 006 17370.51 -6.06 53959.75 88888.00 2008-01-06 20:14:30.907 006 17370.54 -6.19 53959.65 88888.00 2008-01-06 20:14:31.407 006 17370.53 -6.25 53959.62 88888.00 2008-01-06 20:14:31.907 006 17370.45 -6.30 53959.49 88888.00 2008-01-06 20:14:32.407 006 17370.36 -6.32 53959.41 88888.00 2008-01-06 20:14:32.907 006 17370.26 -6.32 53959.39 88888.00 2008-01-06 20:14:33.407 006 17370.23 -6.38 53959.39 88888.00 2008-01-06 20:14:33.907 006 17370.20 -6.46 53959.50 88888.00 2008-01-06 20:14:34.407 006 17370.11 -6.56 53959.51 88888.00 2008-01-06 20:14:34.907 006 17369.99 -6.65 53959.39 88888.00 2008-01-06 20:14:35.407 006 17369.89 -6.71 53959.41 88888.00 2008-01-06 20:14:35.907 006 17369.83 -6.66 53959.41 88888.00 2008-01-06 20:14:36.407 006 17369.76 -6.71 53959.48 88888.00 2008-01-06 20:14:36.907 006 17369.71 -6.74 53959.60 88888.00 2008-01-06 20:14:37.407 006 17369.70 -6.74 53959.53 88888.00 2008-01-06 20:14:37.907 006 17369.60 -6.75 53959.48 88888.00 2008-01-06 20:14:38.407 006 17369.48 -6.79 53959.43 88888.00 2008-01-06 20:14:38.907 006 17369.40 -6.86 53959.45 88888.00 2008-01-06 20:14:39.407 006 17369.41 -6.92 53959.44 88888.00 2008-01-06 20:14:39.907 006 17369.44 -6.96 53959.45 88888.00 2008-01-06 20:14:40.407 006 17369.33 -6.96 53959.45 88888.00 2008-01-06 20:14:40.907 006 17369.21 -7.10 53959.52 88888.00 2008-01-06 20:14:41.407 006 17369.13 -7.13 53959.64 88888.00 2008-01-06 20:14:41.907 006 17369.19 -7.24 53959.57 88888.00 2008-01-06 20:14:42.407 006 17369.19 -7.26 53959.58 88888.00 2008-01-06 20:14:42.907 006 17369.15 -7.30 53959.67 88888.00 2008-01-06 20:14:43.407 006 17369.15 -7.29 53959.66 88888.00 2008-01-06 20:14:43.907 006 17369.17 -7.39 53959.66 88888.00 2008-01-06 20:14:44.407 006 17369.18 -7.40 53959.62 88888.00 2008-01-06 20:14:44.907 006 17369.09 -7.39 53959.63 88888.00 2008-01-06 20:14:45.407 006 17369.10 -7.38 53959.56 88888.00 2008-01-06 20:14:45.907 006 17369.13 -7.36 53959.57 88888.00 2008-01-06 20:14:46.407 006 17369.19 -7.48 53959.57 88888.00 2008-01-06 20:14:46.907 006 17369.20 -7.55 53959.67 88888.00 2008-01-06 20:14:47.407 006 17369.18 -7.61 53959.66 88888.00 2008-01-06 20:14:47.907 006 17369.19 -7.65 53959.69 88888.00 2008-01-06 20:14:48.407 006 17369.19 -7.77 53959.75 88888.00 2008-01-06 20:14:48.907 006 17369.19 -7.72 53959.72 88888.00 2008-01-06 20:14:49.407 006 17369.11 -7.70 53959.57 88888.00 2008-01-06 20:14:49.907 006 17369.09 -7.71 53959.48 88888.00 2008-01-06 20:14:50.407 006 17369.10 -7.81 53959.52 88888.00 2008-01-06 20:14:50.907 006 17369.12 -7.90 53959.57 88888.00 2008-01-06 20:14:51.407 006 17369.22 -7.98 53959.53 88888.00 2008-01-06 20:14:51.907 006 17369.25 -8.06 53959.61 88888.00 2008-01-06 20:14:52.407 006 17369.18 -8.12 53959.53 88888.00 2008-01-06 20:14:52.907 006 17369.19 -8.14 53959.46 88888.00 2008-01-06 20:14:53.407 006 17369.21 -8.20 53959.49 88888.00 2008-01-06 20:14:53.907 006 17369.18 -8.29 53959.60 88888.00 2008-01-06 20:14:54.407 006 17369.09 -8.36 53959.56 88888.00 2008-01-06 20:14:54.907 006 17369.08 -8.42 53959.44 88888.00 2008-01-06 20:14:55.407 006 17369.01 -8.40 53959.56 88888.00 2008-01-06 20:14:55.907 006 17368.95 -8.49 53959.56 88888.00 2008-01-06 20:14:56.407 006 17368.97 -8.48 53959.63 88888.00 2008-01-06 20:14:56.907 006 17368.97 -8.45 53959.58 88888.00 2008-01-06 20:14:57.407 006 17369.01 -8.51 53959.65 88888.00 2008-01-06 20:14:57.907 006 17369.00 -8.57 53959.60 88888.00 2008-01-06 20:14:58.407 006 17368.93 -8.58 53959.41 88888.00 2008-01-06 20:14:58.907 006 17368.85 -8.56 53959.37 88888.00 2008-01-06 20:14:59.407 006 17368.78 -8.60 53959.38 88888.00 2008-01-06 20:14:59.907 006 17368.76 -8.62 53959.39 88888.00 2008-01-06 20:15:00.404 006 17368.61 -8.64 53959.34 88888.00 2008-01-06 20:15:00.904 006 17368.59 -8.67 53959.40 88888.00 2008-01-06 20:15:01.404 006 17368.59 -8.74 53959.44 88888.00 2008-01-06 20:15:01.904 006 17368.47 -8.77 53959.56 88888.00 2008-01-06 20:15:02.404 006 17368.40 -8.77 53959.34 88888.00 2008-01-06 20:15:02.904 006 17368.42 -8.79 53959.34 88888.00 2008-01-06 20:15:03.404 006 17368.40 -8.76 53959.33 88888.00 2008-01-06 20:15:03.904 006 17368.29 -8.67 53959.28 88888.00 2008-01-06 20:15:04.404 006 17368.16 -8.71 53959.32 88888.00 2008-01-06 20:15:04.904 006 17368.08 -8.71 53959.30 88888.00 2008-01-06 20:15:05.404 006 17368.06 -8.61 53959.22 88888.00 2008-01-06 20:15:05.904 006 17368.02 -8.57 53959.29 88888.00 2008-01-06 20:15:06.404 006 17367.99 -8.46 53959.34 88888.00 2008-01-06 20:15:06.904 006 17367.97 -8.36 53959.31 88888.00 2008-01-06 20:15:07.404 006 17367.90 -8.26 53959.35 88888.00 2008-01-06 20:15:07.904 006 17367.71 -8.17 53959.38 88888.00 2008-01-06 20:15:08.404 006 17367.68 -8.07 53959.29 88888.00 2008-01-06 20:15:08.904 006 17367.64 -7.96 53959.21 88888.00 2008-01-06 20:15:09.404 006 17367.48 -7.79 53959.20 88888.00 2008-01-06 20:15:09.904 006 17367.34 -7.60 53959.18 88888.00 2008-01-06 20:15:10.404 006 17367.23 -7.38 53959.12 88888.00 2008-01-06 20:15:10.904 006 17367.03 -7.22 53959.07 88888.00 2008-01-06 20:15:11.404 006 17366.79 -7.06 53959.17 88888.00 2008-01-06 20:15:11.904 006 17366.69 -6.90 53959.16 88888.00 2008-01-06 20:15:12.404 006 17366.66 -6.70 53959.09 88888.00 2008-01-06 20:15:12.904 006 17366.55 -6.43 53959.13 88888.00 2008-01-06 20:15:13.404 006 17366.37 -6.21 53959.16 88888.00 2008-01-06 20:15:13.904 006 17366.19 -5.98 53959.07 88888.00 2008-01-06 20:15:14.404 006 17366.04 -5.78 53958.95 88888.00 2008-01-06 20:15:14.904 006 17365.91 -5.59 53958.99 88888.00 2008-01-06 20:15:15.404 006 17365.77 -5.39 53959.05 88888.00 2008-01-06 20:15:15.904 006 17365.65 -5.15 53959.01 88888.00 2008-01-06 20:15:16.404 006 17365.57 -4.89 53958.98 88888.00 2008-01-06 20:15:16.904 006 17365.54 -4.71 53958.95 88888.00 2008-01-06 20:15:17.404 006 17365.29 -4.51 53958.92 88888.00 2008-01-06 20:15:17.904 006 17365.11 -4.25 53958.95 88888.00 2008-01-06 20:15:18.404 006 17364.93 -4.02 53958.90 88888.00 2008-01-06 20:15:18.904 006 17364.80 -3.75 53958.87 88888.00 2008-01-06 20:15:19.404 006 17364.70 -3.47 53958.85 88888.00 2008-01-06 20:15:19.904 006 17364.52 -3.13 53958.85 88888.00 2008-01-06 20:15:20.404 006 17364.43 -2.91 53958.72 88888.00 2008-01-06 20:15:20.904 006 17364.35 -2.65 53958.73 88888.00 2008-01-06 20:15:21.404 006 17364.20 -2.36 53958.78 88888.00 2008-01-06 20:15:21.904 006 17364.10 -2.06 53958.85 88888.00 2008-01-06 20:15:22.404 006 17363.98 -1.96 53958.77 88888.00 2008-01-06 20:15:22.904 006 17363.90 -1.60 53958.77 88888.00 2008-01-06 20:15:23.404 006 17363.81 -1.40 53958.78 88888.00 2008-01-06 20:15:23.904 006 17363.68 -1.26 53958.71 88888.00 2008-01-06 20:15:24.404 006 17363.54 -0.70 53958.81 88888.00 2008-01-06 20:15:24.904 006 17363.53 -0.43 53958.79 88888.00 2008-01-06 20:15:25.404 006 17363.48 -0.31 53958.78 88888.00 2008-01-06 20:15:25.904 006 17363.44 -0.01 53958.82 88888.00 2008-01-06 20:15:26.404 006 17363.44 0.14 53958.79 88888.00 2008-01-06 20:15:26.904 006 17363.43 0.42 53958.83 88888.00 2008-01-06 20:15:27.404 006 17363.43 0.62 53958.87 88888.00 2008-01-06 20:15:27.904 006 17363.51 0.68 53958.82 88888.00 2008-01-06 20:15:28.404 006 17363.56 0.70 53958.75 88888.00 2008-01-06 20:15:28.904 006 17363.56 1.11 53958.78 88888.00 2008-01-06 20:15:29.404 006 17363.56 1.36 53958.75 88888.00 2008-01-06 20:15:29.904 006 17363.61 1.23 53958.65 88888.00 2008-01-06 20:15:30.404 006 17363.69 1.64 53958.61 88888.00 2008-01-06 20:15:30.904 006 17363.84 1.62 53958.61 88888.00 2008-01-06 20:15:31.404 006 17363.93 1.77 53958.59 88888.00 2008-01-06 20:15:31.904 006 17363.98 1.88 53958.53 88888.00 2008-01-06 20:15:32.404 006 17364.07 2.04 53958.52 88888.00 2008-01-06 20:15:32.904 006 17364.15 2.07 53958.49 88888.00 2008-01-06 20:15:33.404 006 17364.22 2.25 53958.50 88888.00 2008-01-06 20:15:33.904 006 17364.42 2.28 53958.52 88888.00 2008-01-06 20:15:34.404 006 17364.52 2.43 53958.52 88888.00 2008-01-06 20:15:34.904 006 17364.56 2.56 53958.57 88888.00 2008-01-06 20:15:35.404 006 17364.66 2.62 53958.64 88888.00 2008-01-06 20:15:35.904 006 17364.84 2.64 53958.52 88888.00 2008-01-06 20:15:36.404 006 17365.05 2.67 53958.49 88888.00 2008-01-06 20:15:36.904 006 17365.22 2.72 53958.50 88888.00 2008-01-06 20:15:37.404 006 17365.26 2.72 53958.47 88888.00 2008-01-06 20:15:37.904 006 17365.37 2.74 53958.40 88888.00 2008-01-06 20:15:38.404 006 17365.51 2.76 53958.48 88888.00 2008-01-06 20:15:38.904 006 17365.64 2.75 53958.52 88888.00 2008-01-06 20:15:39.404 006 17365.74 2.81 53958.50 88888.00 2008-01-06 20:15:39.904 006 17365.89 2.80 53958.42 88888.00 2008-01-06 20:15:40.404 006 17366.02 2.81 53958.49 88888.00 2008-01-06 20:15:40.904 006 17366.08 2.74 53958.45 88888.00 2008-01-06 20:15:41.404 006 17366.26 2.73 53958.53 88888.00 2008-01-06 20:15:41.904 006 17366.43 2.69 53958.55 88888.00 2008-01-06 20:15:42.404 006 17366.52 2.64 53958.57 88888.00 2008-01-06 20:15:42.904 006 17366.56 2.63 53958.63 88888.00 2008-01-06 20:15:43.404 006 17366.65 2.61 53958.71 88888.00 2008-01-06 20:15:43.904 006 17366.80 2.50 53958.76 88888.00 2008-01-06 20:15:44.404 006 17366.87 2.43 53958.75 88888.00 2008-01-06 20:15:44.904 006 17366.88 2.44 53958.75 88888.00 2008-01-06 20:15:45.404 006 17366.96 2.43 53958.67 88888.00 2008-01-06 20:15:45.904 006 17367.04 2.41 53958.70 88888.00 2008-01-06 20:15:46.404 006 17366.94 2.30 53958.68 88888.00 2008-01-06 20:15:46.904 006 17366.90 2.25 53958.67 88888.00 2008-01-06 20:15:47.404 006 17366.91 2.24 53958.64 88888.00 2008-01-06 20:15:47.904 006 17366.95 2.06 53958.68 88888.00 2008-01-06 20:15:48.404 006 17367.01 2.12 53958.59 88888.00 2008-01-06 20:15:48.904 006 17366.99 1.96 53958.61 88888.00 2008-01-06 20:15:49.404 006 17366.86 1.99 53958.62 88888.00 2008-01-06 20:15:49.904 006 17366.84 1.86 53958.73 88888.00 2008-01-06 20:15:50.404 006 17366.87 1.86 53958.81 88888.00 2008-01-06 20:15:50.904 006 17366.82 1.72 53958.74 88888.00 2008-01-06 20:15:51.404 006 17366.69 1.76 53958.65 88888.00 2008-01-06 20:15:51.904 006 17366.65 1.56 53958.64 88888.00 2008-01-06 20:15:52.404 006 17366.67 1.69 53958.63 88888.00 2008-01-06 20:15:52.904 006 17366.65 1.37 53958.61 88888.00 2008-01-06 20:15:53.404 006 17366.53 1.35 53958.63 88888.00 2008-01-06 20:15:53.904 006 17366.50 1.30 53958.70 88888.00 2008-01-06 20:15:54.404 006 17366.55 0.92 53958.70 88888.00 2008-01-06 20:15:54.904 006 17366.56 0.91 53958.66 88888.00 2008-01-06 20:15:55.404 006 17366.46 1.06 53958.70 88888.00 2008-01-06 20:15:55.904 006 17366.47 0.88 53958.67 88888.00 2008-01-06 20:15:56.404 006 17366.49 0.55 53958.70 88888.00 2008-01-06 20:15:56.904 006 17366.48 0.20 53958.76 88888.00 2008-01-06 20:15:57.404 006 17366.39 -0.01 53958.94 88888.00 2008-01-06 20:15:57.904 006 17366.31 -0.13 53958.92 88888.00 2008-01-06 20:15:58.404 006 17366.28 -0.21 53958.93 88888.00 2008-01-06 20:15:58.904 006 17366.38 -0.20 53958.92 88888.00 2008-01-06 20:15:59.404 006 17366.54 -0.22 53958.89 88888.00 2008-01-06 20:15:59.904 006 17366.53 -0.21 53958.87 88888.00 2008-01-06 20:16:00.404 006 17366.57 -0.22 53958.89 88888.00 2008-01-06 20:16:00.904 006 17366.60 -0.42 53958.79 88888.00 2008-01-06 20:16:01.404 006 17366.70 -0.60 53958.86 88888.00 2008-01-06 20:16:01.904 006 17366.75 -0.75 53958.93 88888.00 2008-01-06 20:16:02.404 006 17366.76 -1.13 53958.96 88888.00 2008-01-06 20:16:02.904 006 17366.89 -1.13 53958.99 88888.00 2008-01-06 20:16:03.404 006 17366.96 -1.30 53958.97 88888.00 2008-01-06 20:16:03.904 006 17367.01 -1.57 53958.96 88888.00 2008-01-06 20:16:04.404 006 17367.14 -1.60 53958.88 88888.00 2008-01-06 20:16:04.904 006 17367.19 -1.86 53958.87 88888.00 2008-01-06 20:16:05.404 006 17367.29 -1.86 53959.04 88888.00 2008-01-06 20:16:05.904 006 17367.29 -2.07 53959.00 88888.00 2008-01-06 20:16:06.404 006 17367.28 -2.24 53958.92 88888.00 2008-01-06 20:16:06.904 006 17367.20 -2.35 53958.81 88888.00 2008-01-06 20:16:07.404 006 17367.28 -2.47 53958.77 88888.00 2008-01-06 20:16:07.904 006 17367.35 -2.54 53958.75 88888.00 2008-01-06 20:16:08.404 006 17367.31 -2.56 53958.81 88888.00 2008-01-06 20:16:08.904 006 17367.34 -2.61 53958.87 88888.00 2008-01-06 20:16:09.404 006 17367.33 -2.71 53958.90 88888.00 2008-01-06 20:16:09.904 006 17367.36 -2.81 53958.86 88888.00 2008-01-06 20:16:10.404 006 17367.30 -2.87 53958.82 88888.00 2008-01-06 20:16:10.904 006 17367.39 -2.93 53958.84 88888.00 2008-01-06 20:16:11.404 006 17367.42 -3.01 53958.83 88888.00 2008-01-06 20:16:11.904 006 17367.40 -3.05 53958.83 88888.00 2008-01-06 20:16:12.404 006 17367.37 -3.09 53958.77 88888.00 2008-01-06 20:16:12.904 006 17367.36 -3.21 53958.74 88888.00 2008-01-06 20:16:13.404 006 17367.34 -3.25 53958.74 88888.00 2008-01-06 20:16:13.904 006 17367.41 -3.21 53958.65 88888.00 2008-01-06 20:16:14.404 006 17367.41 -3.33 53958.59 88888.00 2008-01-06 20:16:14.904 006 17367.46 -3.34 53958.57 88888.00 2008-01-06 20:16:15.404 006 17367.34 -3.33 53958.57 88888.00 2008-01-06 20:16:15.904 006 17367.29 -3.34 53958.54 88888.00 2008-01-06 20:16:16.404 006 17367.10 -3.38 53958.52 88888.00 2008-01-06 20:16:16.904 006 17367.08 -3.33 53958.55 88888.00 2008-01-06 20:16:17.404 006 17367.10 -3.31 53958.56 88888.00 2008-01-06 20:16:17.904 006 17366.98 -3.33 53958.53 88888.00 2008-01-06 20:16:18.404 006 17366.94 -3.25 53958.59 88888.00 2008-01-06 20:16:18.904 006 17366.90 -3.22 53958.59 88888.00 2008-01-06 20:16:19.404 006 17366.85 -3.26 53958.51 88888.00 2008-01-06 20:16:19.904 006 17366.74 -3.24 53958.52 88888.00 2008-01-06 20:16:20.404 006 17366.64 -3.19 53958.54 88888.00 2008-01-06 20:16:20.904 006 17366.54 -3.16 53958.61 88888.00 2008-01-06 20:16:21.404 006 17366.50 -3.13 53958.62 88888.00 2008-01-06 20:16:21.904 006 17366.42 -3.09 53958.51 88888.00 2008-01-06 20:16:22.404 006 17366.31 -3.11 53958.53 88888.00 2008-01-06 20:16:22.904 006 17366.24 -3.05 53958.48 88888.00 2008-01-06 20:16:23.404 006 17366.15 -3.01 53958.45 88888.00 2008-01-06 20:16:23.904 006 17366.03 -2.99 53958.36 88888.00 2008-01-06 20:16:24.404 006 17365.83 -2.97 53958.34 88888.00 2008-01-06 20:16:24.904 006 17365.74 -2.95 53958.34 88888.00 2008-01-06 20:16:25.404 006 17365.72 -2.86 53958.34 88888.00 2008-01-06 20:16:25.904 006 17365.66 -2.82 53958.32 88888.00 2008-01-06 20:16:26.404 006 17365.51 -2.77 53958.34 88888.00 2008-01-06 20:16:26.904 006 17365.46 -2.66 53958.29 88888.00 2008-01-06 20:16:27.404 006 17365.32 -2.67 53958.15 88888.00 2008-01-06 20:16:27.904 006 17365.16 -2.66 53958.18 88888.00 2008-01-06 20:16:28.404 006 17365.13 -2.62 53958.29 88888.00 2008-01-06 20:16:28.904 006 17365.10 -2.52 53958.29 88888.00 2008-01-06 20:16:29.404 006 17365.00 -2.52 53958.33 88888.00 2008-01-06 20:16:29.904 006 17364.95 -2.45 53958.28 88888.00 2008-01-06 20:16:30.404 006 17364.82 -2.34 53958.37 88888.00 2008-01-06 20:16:30.904 006 17364.71 -2.36 53958.32 88888.00 2008-01-06 20:16:31.404 006 17364.69 -2.34 53958.26 88888.00 2008-01-06 20:16:31.904 006 17364.69 -2.22 53958.19 88888.00 2008-01-06 20:16:32.404 006 17364.64 -2.21 53958.22 88888.00 2008-01-06 20:16:32.904 006 17364.66 -2.05 53958.23 88888.00 2008-01-06 20:16:33.404 006 17364.71 -2.12 53958.21 88888.00 2008-01-06 20:16:33.904 006 17364.65 -2.11 53958.11 88888.00 2008-01-06 20:16:34.404 006 17364.59 -2.03 53958.14 88888.00 2008-01-06 20:16:34.904 006 17364.55 -2.01 53958.06 88888.00 2008-01-06 20:16:35.404 006 17364.61 -1.91 53958.06 88888.00 2008-01-06 20:16:35.904 006 17364.66 -1.94 53958.07 88888.00 2008-01-06 20:16:36.404 006 17364.75 -1.86 53958.09 88888.00 2008-01-06 20:16:36.904 006 17364.89 -1.98 53957.97 88888.00 2008-01-06 20:16:37.404 006 17364.94 -1.91 53958.00 88888.00 2008-01-06 20:16:37.904 006 17364.90 -2.01 53958.08 88888.00 2008-01-06 20:16:38.404 006 17364.99 -1.83 53957.99 88888.00 2008-01-06 20:16:38.904 006 17365.04 -2.01 53958.04 88888.00 2008-01-06 20:16:39.404 006 17365.12 -2.04 53958.06 88888.00 2008-01-06 20:16:39.904 006 17365.22 -2.07 53957.92 88888.00 2008-01-06 20:16:40.404 006 17365.30 -2.03 53957.91 88888.00 2008-01-06 20:16:40.904 006 17365.46 -2.05 53957.83 88888.00 2008-01-06 20:16:41.404 006 17365.60 -2.11 53957.91 88888.00 2008-01-06 20:16:41.904 006 17365.75 -1.98 53957.88 88888.00 2008-01-06 20:16:42.404 006 17365.89 -2.08 53957.87 88888.00 2008-01-06 20:16:42.904 006 17365.96 -2.08 53957.91 88888.00 2008-01-06 20:16:43.404 006 17366.08 -2.22 53957.92 88888.00 2008-01-06 20:16:43.904 006 17366.33 -2.30 53957.87 88888.00 2008-01-06 20:16:44.404 006 17366.45 -2.36 53957.77 88888.00 2008-01-06 20:16:44.904 006 17366.52 -2.40 53957.72 88888.00 2008-01-06 20:16:45.404 006 17366.69 -2.34 53957.73 88888.00 2008-01-06 20:16:45.904 006 17366.79 -2.42 53957.74 88888.00 2008-01-06 20:16:46.404 006 17366.88 -2.51 53957.72 88888.00 2008-01-06 20:16:46.904 006 17366.96 -2.45 53957.73 88888.00 2008-01-06 20:16:47.404 006 17367.04 -2.44 53957.78 88888.00 2008-01-06 20:16:47.904 006 17367.18 -2.48 53957.88 88888.00 2008-01-06 20:16:48.404 006 17367.30 -2.57 53957.93 88888.00 2008-01-06 20:16:48.904 006 17367.42 -2.61 53957.77 88888.00 2008-01-06 20:16:49.404 006 17367.62 -2.64 53957.77 88888.00 2008-01-06 20:16:49.904 006 17367.71 -2.74 53957.82 88888.00 2008-01-06 20:16:50.404 006 17367.72 -2.72 53957.82 88888.00 2008-01-06 20:16:50.904 006 17367.70 -2.74 53957.81 88888.00 2008-01-06 20:16:51.404 006 17367.77 -2.75 53957.76 88888.00 2008-01-06 20:16:51.904 006 17367.85 -2.76 53957.80 88888.00 2008-01-06 20:16:52.404 006 17367.90 -2.73 53957.81 88888.00 2008-01-06 20:16:52.904 006 17368.05 -2.72 53957.73 88888.00 2008-01-06 20:16:53.404 006 17368.18 -2.80 53957.62 88888.00 2008-01-06 20:16:53.904 006 17368.25 -2.81 53957.61 88888.00 2008-01-06 20:16:54.404 006 17368.22 -2.73 53957.62 88888.00 2008-01-06 20:16:54.904 006 17368.29 -2.66 53957.70 88888.00 2008-01-06 20:16:55.404 006 17368.32 -2.64 53957.70 88888.00 2008-01-06 20:16:55.904 006 17368.23 -2.64 53957.61 88888.00 2008-01-06 20:16:56.404 006 17368.30 -2.58 53957.60 88888.00 2008-01-06 20:16:56.904 006 17368.37 -2.58 53957.62 88888.00 2008-01-06 20:16:57.404 006 17368.40 -2.56 53957.56 88888.00 2008-01-06 20:16:57.904 006 17368.46 -2.56 53957.55 88888.00 2008-01-06 20:16:58.404 006 17368.46 -2.51 53957.51 88888.00 2008-01-06 20:16:58.904 006 17368.41 -2.46 53957.42 88888.00 2008-01-06 20:16:59.404 006 17368.37 -2.40 53957.47 88888.00 2008-01-06 20:16:59.904 006 17368.32 -2.38 53957.41 88888.00 2008-01-06 20:17:00.404 006 17368.36 -2.42 53957.44 88888.00 2008-01-06 20:17:00.904 006 17368.43 -2.38 53957.49 88888.00 2008-01-06 20:17:01.404 006 17368.41 -2.34 53957.43 88888.00 2008-01-06 20:17:01.904 006 17368.36 -2.44 53957.37 88888.00 2008-01-06 20:17:02.404 006 17368.39 -2.42 53957.41 88888.00 2008-01-06 20:17:02.904 006 17368.33 -2.31 53957.53 88888.00 2008-01-06 20:17:03.404 006 17368.33 -2.35 53957.53 88888.00 2008-01-06 20:17:03.904 006 17368.32 -2.33 53957.45 88888.00 2008-01-06 20:17:04.404 006 17368.25 -2.41 53957.49 88888.00 2008-01-06 20:17:04.904 006 17368.20 -2.41 53957.56 88888.00 2008-01-06 20:17:05.404 006 17368.16 -2.36 53957.58 88888.00 2008-01-06 20:17:05.904 006 17368.16 -2.41 53957.52 88888.00 2008-01-06 20:17:06.404 006 17368.21 -2.43 53957.44 88888.00 2008-01-06 20:17:06.904 006 17368.07 -2.35 53957.45 88888.00 2008-01-06 20:17:07.404 006 17368.01 -2.35 53957.45 88888.00 2008-01-06 20:17:07.904 006 17368.13 -2.43 53957.48 88888.00 2008-01-06 20:17:08.404 006 17368.11 -2.36 53957.41 88888.00 2008-01-06 20:17:08.904 006 17368.02 -2.36 53957.44 88888.00 2008-01-06 20:17:09.404 006 17367.91 -2.35 53957.49 88888.00 2008-01-06 20:17:09.904 006 17367.96 -2.31 53957.58 88888.00 2008-01-06 20:17:10.404 006 17367.93 -2.35 53957.55 88888.00 2008-01-06 20:17:10.904 006 17367.90 -2.37 53957.54 88888.00 2008-01-06 20:17:11.404 006 17367.84 -2.30 53957.53 88888.00 2008-01-06 20:17:11.904 006 17367.78 -2.33 53957.54 88888.00 2008-01-06 20:17:12.404 006 17367.71 -2.25 53957.53 88888.00 2008-01-06 20:17:12.904 006 17367.69 -2.24 53957.52 88888.00 2008-01-06 20:17:13.404 006 17367.65 -2.26 53957.45 88888.00 2008-01-06 20:17:13.904 006 17367.54 -2.22 53957.44 88888.00 2008-01-06 20:17:14.404 006 17367.50 -2.27 53957.44 88888.00 2008-01-06 20:17:14.904 006 17367.54 -2.23 53957.47 88888.00 2008-01-06 20:17:15.404 006 17367.48 -2.24 53957.48 88888.00 2008-01-06 20:17:15.904 006 17367.40 -2.21 53957.50 88888.00 2008-01-06 20:17:16.404 006 17367.35 -2.05 53957.53 88888.00 2008-01-06 20:17:16.904 006 17367.33 -2.07 53957.67 88888.00 2008-01-06 20:17:17.404 006 17367.26 -1.89 53957.76 88888.00 2008-01-06 20:17:17.904 006 17367.13 -1.96 53957.77 88888.00 2008-01-06 20:17:18.404 006 17366.98 -1.88 53957.70 88888.00 2008-01-06 20:17:18.904 006 17366.97 -1.91 53957.72 88888.00 2008-01-06 20:17:19.404 006 17366.88 -1.66 53957.75 88888.00 2008-01-06 20:17:19.904 006 17366.82 -1.65 53957.77 88888.00 2008-01-06 20:17:20.404 006 17366.78 -1.45 53957.76 88888.00 2008-01-06 20:17:20.904 006 17366.72 -1.56 53957.73 88888.00 2008-01-06 20:17:21.404 006 17366.64 -1.38 53957.67 88888.00 2008-01-06 20:17:21.904 006 17366.58 -1.15 53957.72 88888.00 2008-01-06 20:17:22.404 006 17366.58 -1.28 53957.70 88888.00 2008-01-06 20:17:22.904 006 17366.53 -1.04 53957.73 88888.00 2008-01-06 20:17:23.404 006 17366.43 -0.66 53957.71 88888.00 2008-01-06 20:17:23.904 006 17366.33 -0.52 53957.72 88888.00 2008-01-06 20:17:24.404 006 17366.21 -0.53 53957.64 88888.00 2008-01-06 20:17:24.904 006 17366.12 -0.70 53957.64 88888.00 2008-01-06 20:17:25.404 006 17366.08 -0.60 53957.70 88888.00 2008-01-06 20:17:25.904 006 17365.94 -0.35 53957.69 88888.00 2008-01-06 20:17:26.404 006 17365.85 -0.08 53957.62 88888.00 2008-01-06 20:17:26.904 006 17365.74 0.09 53957.69 88888.00 2008-01-06 20:17:27.404 006 17365.61 0.11 53957.75 88888.00 2008-01-06 20:17:27.904 006 17365.45 0.12 53957.74 88888.00 2008-01-06 20:17:28.404 006 17365.38 0.19 53957.71 88888.00 2008-01-06 20:17:28.904 006 17365.26 0.22 53957.67 88888.00 2008-01-06 20:17:29.404 006 17365.14 0.29 53957.61 88888.00 2008-01-06 20:17:29.904 006 17365.01 0.38 53957.65 88888.00 2008-01-06 20:17:30.404 006 17364.87 0.75 53957.62 88888.00 2008-01-06 20:17:30.904 006 17364.86 1.04 53957.66 88888.00 2008-01-06 20:17:31.404 006 17364.74 1.01 53957.70 88888.00 2008-01-06 20:17:31.904 006 17364.58 0.90 53957.69 88888.00 2008-01-06 20:17:32.404 006 17364.52 1.33 53957.63 88888.00 2008-01-06 20:17:32.904 006 17364.42 1.46 53957.65 88888.00 2008-01-06 20:17:33.404 006 17364.22 1.59 53957.67 88888.00 2008-01-06 20:17:33.904 006 17364.15 1.86 53957.69 88888.00 2008-01-06 20:17:34.404 006 17364.07 1.95 53957.69 88888.00 2008-01-06 20:17:34.904 006 17364.03 2.07 53957.64 88888.00 2008-01-06 20:17:35.404 006 17363.92 2.22 53957.51 88888.00 2008-01-06 20:17:35.904 006 17363.82 2.30 53957.47 88888.00 2008-01-06 20:17:36.404 006 17363.69 2.45 53957.49 88888.00 2008-01-06 20:17:36.904 006 17363.66 2.62 53957.47 88888.00 2008-01-06 20:17:37.404 006 17363.58 2.69 53957.43 88888.00 2008-01-06 20:17:37.904 006 17363.54 2.83 53957.40 88888.00 2008-01-06 20:17:38.404 006 17363.49 2.99 53957.49 88888.00 2008-01-06 20:17:38.904 006 17363.41 3.08 53957.52 88888.00 2008-01-06 20:17:39.404 006 17363.35 3.24 53957.51 88888.00 2008-01-06 20:17:39.904 006 17363.28 3.36 53957.53 88888.00 2008-01-06 20:17:40.404 006 17363.26 3.42 53957.52 88888.00 2008-01-06 20:17:40.904 006 17363.18 3.49 53957.53 88888.00 2008-01-06 20:17:41.404 006 17363.28 3.57 53957.44 88888.00 2008-01-06 20:17:41.904 006 17363.25 3.73 53957.47 88888.00 2008-01-06 20:17:42.404 006 17363.17 3.84 53957.47 88888.00 2008-01-06 20:17:42.904 006 17363.20 3.94 53957.52 88888.00 2008-01-06 20:17:43.404 006 17363.18 4.02 53957.56 88888.00 2008-01-06 20:17:43.904 006 17363.09 4.12 53957.50 88888.00 2008-01-06 20:17:44.404 006 17363.05 4.25 53957.59 88888.00 2008-01-06 20:17:44.904 006 17362.98 4.37 53957.54 88888.00 2008-01-06 20:17:45.404 006 17362.90 4.46 53957.54 88888.00 2008-01-06 20:17:45.904 006 17362.80 4.55 53957.43 88888.00 2008-01-06 20:17:46.404 006 17362.69 4.64 53957.38 88888.00 2008-01-06 20:17:46.904 006 17362.64 4.78 53957.40 88888.00 2008-01-06 20:17:47.404 006 17362.62 4.87 53957.47 88888.00 2008-01-06 20:17:47.904 006 17362.61 4.96 53957.44 88888.00 2008-01-06 20:17:48.404 006 17362.65 5.03 53957.39 88888.00 2008-01-06 20:17:48.904 006 17362.54 5.08 53957.47 88888.00 2008-01-06 20:17:49.404 006 17362.44 5.15 53957.43 88888.00 2008-01-06 20:17:49.904 006 17362.36 5.13 53957.41 88888.00 2008-01-06 20:17:50.404 006 17362.35 5.20 53957.45 88888.00 2008-01-06 20:17:50.904 006 17362.27 5.29 53957.44 88888.00 2008-01-06 20:17:51.404 006 17362.21 5.34 53957.42 88888.00 2008-01-06 20:17:51.904 006 17362.18 5.40 53957.51 88888.00 2008-01-06 20:17:52.404 006 17362.19 5.43 53957.44 88888.00 2008-01-06 20:17:52.904 006 17362.26 5.53 53957.37 88888.00 2008-01-06 20:17:53.404 006 17362.21 5.58 53957.39 88888.00 2008-01-06 20:17:53.904 006 17362.20 5.53 53957.40 88888.00 2008-01-06 20:17:54.404 006 17362.23 5.50 53957.43 88888.00 2008-01-06 20:17:54.904 006 17362.20 5.50 53957.37 88888.00 2008-01-06 20:17:55.404 006 17362.19 5.47 53957.38 88888.00 2008-01-06 20:17:55.904 006 17362.19 5.49 53957.42 88888.00 2008-01-06 20:17:56.404 006 17362.20 5.57 53957.47 88888.00 2008-01-06 20:17:56.904 006 17362.23 5.49 53957.50 88888.00 2008-01-06 20:17:57.404 006 17362.25 5.45 53957.49 88888.00 2008-01-06 20:17:57.904 006 17362.34 5.45 53957.49 88888.00 2008-01-06 20:17:58.404 006 17362.38 5.45 53957.42 88888.00 2008-01-06 20:17:58.904 006 17362.36 5.45 53957.33 88888.00 2008-01-06 20:17:59.404 006 17362.35 5.46 53957.42 88888.00 2008-01-06 20:17:59.904 006 17362.38 5.38 53957.39 88888.00 2008-01-06 20:18:00.401 006 17362.39 5.40 53957.49 88888.00 2008-01-06 20:18:00.901 006 17362.50 5.39 53957.47 88888.00 2008-01-06 20:18:01.401 006 17362.52 5.34 53957.43 88888.00 2008-01-06 20:18:01.901 006 17362.50 5.33 53957.49 88888.00 2008-01-06 20:18:02.401 006 17362.56 5.33 53957.59 88888.00 2008-01-06 20:18:02.901 006 17362.49 5.30 53957.59 88888.00 2008-01-06 20:18:03.401 006 17362.38 5.27 53957.52 88888.00 2008-01-06 20:18:03.901 006 17362.37 5.24 53957.45 88888.00 2008-01-06 20:18:04.401 006 17362.35 5.29 53957.48 88888.00 2008-01-06 20:18:04.901 006 17362.33 5.20 53957.54 88888.00 2008-01-06 20:18:05.401 006 17362.26 5.18 53957.50 88888.00 2008-01-06 20:18:05.901 006 17362.21 5.15 53957.45 88888.00 2008-01-06 20:18:06.401 006 17362.15 5.07 53957.47 88888.00 2008-01-06 20:18:06.901 006 17362.21 5.04 53957.47 88888.00 2008-01-06 20:18:07.401 006 17362.18 5.07 53957.40 88888.00 2008-01-06 20:18:07.901 006 17362.16 5.00 53957.47 88888.00 2008-01-06 20:18:08.401 006 17362.09 4.89 53957.55 88888.00 2008-01-06 20:18:08.901 006 17361.96 4.91 53957.61 88888.00 2008-01-06 20:18:09.401 006 17361.88 4.85 53957.66 88888.00 2008-01-06 20:18:09.901 006 17361.88 4.77 53957.61 88888.00 2008-01-06 20:18:10.401 006 17361.94 4.77 53957.60 88888.00 2008-01-06 20:18:10.901 006 17361.98 4.81 53957.66 88888.00 2008-01-06 20:18:11.401 006 17361.99 4.80 53957.66 88888.00 2008-01-06 20:18:11.901 006 17361.97 4.76 53957.64 88888.00 2008-01-06 20:18:12.401 006 17361.86 4.70 53957.66 88888.00 2008-01-06 20:18:12.901 006 17361.86 4.66 53957.63 88888.00 2008-01-06 20:18:13.401 006 17361.74 4.53 53957.70 88888.00 2008-01-06 20:18:13.901 006 17361.69 4.55 53957.66 88888.00 2008-01-06 20:18:14.401 006 17361.66 4.53 53957.67 88888.00 2008-01-06 20:18:14.901 006 17361.63 4.50 53957.75 88888.00 2008-01-06 20:18:15.401 006 17361.68 4.41 53957.81 88888.00 2008-01-06 20:18:15.901 006 17361.67 4.41 53957.83 88888.00 2008-01-06 20:18:16.401 006 17361.57 4.40 53957.78 88888.00 2008-01-06 20:18:16.901 006 17361.53 4.35 53957.84 88888.00 2008-01-06 20:18:17.401 006 17361.60 4.21 53957.87 88888.00 2008-01-06 20:18:17.901 006 17361.59 4.21 53957.83 88888.00 2008-01-06 20:18:18.401 006 17361.49 4.17 53957.86 88888.00 2008-01-06 20:18:18.901 006 17361.44 4.13 53957.84 88888.00 2008-01-06 20:18:19.401 006 17361.39 4.04 53957.83 88888.00 2008-01-06 20:18:19.901 006 17361.45 4.02 53957.87 88888.00 2008-01-06 20:18:20.401 006 17361.42 3.94 53957.94 88888.00 2008-01-06 20:18:20.901 006 17361.38 3.88 53957.95 88888.00 2008-01-06 20:18:21.401 006 17361.37 3.81 53957.84 88888.00 2008-01-06 20:18:21.901 006 17361.35 3.74 53957.75 88888.00 2008-01-06 20:18:22.401 006 17361.36 3.62 53957.76 88888.00 2008-01-06 20:18:22.901 006 17361.36 3.57 53957.81 88888.00 2008-01-06 20:18:23.401 006 17361.33 3.51 53957.81 88888.00 2008-01-06 20:18:23.901 006 17361.31 3.52 53957.78 88888.00 2008-01-06 20:18:24.401 006 17361.33 3.48 53957.73 88888.00 2008-01-06 20:18:24.901 006 17361.27 3.39 53957.83 88888.00 2008-01-06 20:18:25.401 006 17361.32 3.34 53957.86 88888.00 2008-01-06 20:18:25.901 006 17361.37 3.25 53957.82 88888.00 2008-01-06 20:18:26.401 006 17361.50 3.11 53957.73 88888.00 2008-01-06 20:18:26.901 006 17361.55 3.08 53957.67 88888.00 2008-01-06 20:18:27.401 006 17361.55 2.99 53957.82 88888.00 2008-01-06 20:18:27.901 006 17361.55 2.92 53957.85 88888.00 2008-01-06 20:18:28.401 006 17361.63 2.93 53957.82 88888.00 2008-01-06 20:18:28.901 006 17361.70 2.93 53957.81 88888.00 2008-01-06 20:18:29.401 006 17361.72 2.83 53957.85 88888.00 2008-01-06 20:18:29.901 006 17361.75 2.77 53957.83 88888.00 2008-01-06 20:18:30.401 006 17361.76 2.75 53957.74 88888.00 2008-01-06 20:18:30.901 006 17361.68 2.74 53957.78 88888.00 2008-01-06 20:18:31.401 006 17361.68 2.71 53957.77 88888.00 2008-01-06 20:18:31.901 006 17361.70 2.63 53957.83 88888.00 2008-01-06 20:18:32.401 006 17361.62 2.57 53957.71 88888.00 2008-01-06 20:18:32.901 006 17361.62 2.62 53957.73 88888.00 2008-01-06 20:18:33.401 006 17361.62 2.55 53957.67 88888.00 2008-01-06 20:18:33.901 006 17361.62 2.51 53957.73 88888.00 2008-01-06 20:18:34.401 006 17361.62 2.55 53957.65 88888.00 2008-01-06 20:18:34.901 006 17361.58 2.52 53957.58 88888.00 2008-01-06 20:18:35.401 006 17361.52 2.51 53957.71 88888.00 2008-01-06 20:18:35.901 006 17361.54 2.55 53957.59 88888.00 2008-01-06 20:18:36.401 006 17361.54 2.50 53957.59 88888.00 2008-01-06 20:18:36.901 006 17361.54 2.45 53957.53 88888.00 2008-01-06 20:18:37.401 006 17361.48 2.57 53957.58 88888.00 2008-01-06 20:18:37.901 006 17361.48 2.65 53957.73 88888.00 2008-01-06 20:18:38.401 006 17361.44 2.76 53957.67 88888.00 2008-01-06 20:18:38.901 006 17361.40 2.84 53957.73 88888.00 2008-01-06 20:18:39.401 006 17361.32 2.89 53957.58 88888.00 2008-01-06 20:18:39.901 006 17361.22 2.96 53957.35 88888.00 2008-01-06 20:18:40.401 006 17361.14 3.02 53957.47 88888.00 2008-01-06 20:18:40.901 006 17361.13 3.04 53957.59 88888.00 2008-01-06 20:18:41.401 006 17361.05 3.14 53957.64 88888.00 2008-01-06 20:18:41.901 006 17360.96 3.29 53957.43 88888.00 2008-01-06 20:18:42.401 006 17360.96 3.34 53957.37 88888.00 2008-01-06 20:18:42.901 006 17360.83 3.50 53957.53 88888.00 2008-01-06 20:18:43.401 006 17360.82 3.60 53957.65 88888.00 2008-01-06 20:18:43.901 006 17360.73 3.71 53957.53 88888.00 2008-01-06 20:18:44.401 006 17360.71 3.79 53957.49 88888.00 2008-01-06 20:18:44.901 006 17360.52 3.89 53957.66 88888.00 2008-01-06 20:18:45.401 006 17360.42 4.02 53957.61 88888.00 2008-01-06 20:18:45.901 006 17360.44 4.10 53957.45 88888.00 2008-01-06 20:18:46.401 006 17360.43 4.23 53957.20 88888.00 2008-01-06 20:18:46.901 006 17360.34 4.43 53957.24 88888.00 2008-01-06 20:18:47.401 006 17360.36 4.55 53957.30 88888.00 2008-01-06 20:18:47.901 006 17360.40 4.65 53957.49 88888.00 2008-01-06 20:18:48.401 006 17360.34 4.67 53957.43 88888.00 2008-01-06 20:18:48.901 006 17360.33 4.69 53957.36 88888.00 2008-01-06 20:18:49.401 006 17360.27 4.85 53957.45 88888.00 2008-01-06 20:18:49.901 006 17360.20 5.03 53957.40 88888.00 2008-01-06 20:18:50.401 006 17360.16 5.17 53957.47 88888.00 2008-01-06 20:18:50.901 006 17360.15 5.28 53957.41 88888.00 2008-01-06 20:18:51.401 006 17360.17 5.53 53957.29 88888.00 2008-01-06 20:18:51.901 006 17360.21 5.65 53957.17 88888.00 2008-01-06 20:18:52.401 006 17360.17 5.81 53957.17 88888.00 2008-01-06 20:18:52.901 006 17360.12 5.96 53957.10 88888.00 2008-01-06 20:18:53.401 006 17360.14 6.12 53957.14 88888.00 2008-01-06 20:18:53.901 006 17360.07 6.19 53957.04 88888.00 2008-01-06 20:18:54.401 006 17359.99 6.41 53957.09 88888.00 2008-01-06 20:18:54.901 006 17359.93 6.60 53957.16 88888.00 2008-01-06 20:18:55.401 006 17359.96 6.75 53957.13 88888.00 2008-01-06 20:18:55.901 006 17359.85 6.93 53957.10 88888.00 2008-01-06 20:18:56.401 006 17359.81 7.11 53957.15 88888.00 2008-01-06 20:18:56.901 006 17359.72 7.38 53957.15 88888.00 2008-01-06 20:18:57.401 006 17359.53 7.53 53957.05 88888.00 2008-01-06 20:18:57.901 006 17359.48 7.68 53956.96 88888.00 2008-01-06 20:18:58.401 006 17359.43 7.87 53956.84 88888.00 2008-01-06 20:18:58.901 006 17359.29 8.06 53956.87 88888.00 2008-01-06 20:18:59.401 006 17359.14 8.30 53956.95 88888.00 2008-01-06 20:18:59.901 006 17359.12 8.50 53956.98 88888.00 2008-01-06 20:19:00.401 006 17359.07 8.69 53957.05 88888.00 2008-01-06 20:19:00.901 006 17359.01 8.78 53957.04 88888.00 2008-01-06 20:19:01.401 006 17358.82 8.89 53956.99 88888.00 2008-01-06 20:19:01.901 006 17358.78 9.07 53956.77 88888.00 2008-01-06 20:19:02.401 006 17358.74 9.36 53956.77 88888.00 2008-01-06 20:19:02.901 006 17358.62 9.58 53956.87 88888.00 2008-01-06 20:19:03.401 006 17358.54 9.77 53956.91 88888.00 2008-01-06 20:19:03.901 006 17358.43 9.97 53956.75 88888.00 2008-01-06 20:19:04.401 006 17358.39 10.19 53956.81 88888.00 2008-01-06 20:19:04.901 006 17358.35 10.37 53956.91 88888.00 2008-01-06 20:19:05.401 006 17358.22 10.54 53956.93 88888.00 2008-01-06 20:19:05.901 006 17358.13 10.66 53956.77 88888.00 2008-01-06 20:19:06.401 006 17358.07 10.85 53956.72 88888.00 2008-01-06 20:19:06.901 006 17358.03 11.05 53956.94 88888.00 2008-01-06 20:19:07.401 006 17357.90 11.24 53956.96 88888.00 2008-01-06 20:19:07.901 006 17357.85 11.39 53956.80 88888.00 2008-01-06 20:19:08.401 006 17357.74 11.57 53956.95 88888.00 2008-01-06 20:19:08.901 006 17357.59 11.70 53956.93 88888.00 2008-01-06 20:19:09.401 006 17357.50 11.86 53956.75 88888.00 2008-01-06 20:19:09.901 006 17357.45 12.08 53956.88 88888.00 2008-01-06 20:19:10.401 006 17357.40 12.16 53956.94 88888.00 2008-01-06 20:19:10.901 006 17357.38 12.28 53956.81 88888.00 2008-01-06 20:19:11.401 006 17357.26 12.39 53956.92 88888.00 2008-01-06 20:19:11.901 006 17357.08 12.58 53956.95 88888.00 2008-01-06 20:19:12.401 006 17356.98 12.78 53956.85 88888.00 2008-01-06 20:19:12.901 006 17356.97 12.99 53956.97 88888.00 2008-01-06 20:19:13.401 006 17357.05 13.08 53956.92 88888.00 2008-01-06 20:19:13.901 006 17357.03 13.21 53956.85 88888.00 2008-01-06 20:19:14.401 006 17356.89 13.33 53956.98 88888.00 2008-01-06 20:19:14.901 006 17356.77 13.52 53956.83 88888.00 2008-01-06 20:19:15.401 006 17356.72 13.70 53956.83 88888.00 2008-01-06 20:19:15.901 006 17356.70 13.87 53956.94 88888.00 2008-01-06 20:19:16.401 006 17356.59 13.96 53956.82 88888.00 2008-01-06 20:19:16.901 006 17356.60 14.18 53956.96 88888.00 2008-01-06 20:19:17.401 006 17356.60 14.36 53956.94 88888.00 2008-01-06 20:19:17.901 006 17356.56 14.55 53956.88 88888.00 2008-01-06 20:19:18.401 006 17356.43 14.76 53956.77 88888.00 2008-01-06 20:19:18.901 006 17356.39 15.01 53956.85 88888.00 2008-01-06 20:19:19.401 006 17356.31 15.14 53956.94 88888.00 2008-01-06 20:19:19.901 006 17356.23 15.23 53956.94 88888.00 2008-01-06 20:19:20.401 006 17356.18 15.44 53956.99 88888.00 2008-01-06 20:19:20.901 006 17356.14 15.65 53957.03 88888.00 2008-01-06 20:19:21.401 006 17356.07 15.75 53957.13 88888.00 2008-01-06 20:19:21.901 006 17355.96 15.84 53956.98 88888.00 2008-01-06 20:19:22.401 006 17355.86 16.03 53957.06 88888.00 2008-01-06 20:19:22.901 006 17355.83 16.25 53956.92 88888.00 2008-01-06 20:19:23.401 006 17355.75 16.38 53957.05 88888.00 2008-01-06 20:19:23.901 006 17355.65 16.43 53956.96 88888.00 2008-01-06 20:19:24.401 006 17355.64 16.58 53956.96 88888.00 2008-01-06 20:19:24.901 006 17355.62 16.79 53957.00 88888.00 2008-01-06 20:19:25.401 006 17355.52 16.97 53957.08 88888.00 2008-01-06 20:19:25.901 006 17355.40 17.07 53957.11 88888.00 2008-01-06 20:19:26.401 006 17355.23 17.13 53957.27 88888.00 2008-01-06 20:19:26.901 006 17355.19 17.15 53957.17 88888.00 2008-01-06 20:19:27.401 006 17355.12 17.42 53957.13 88888.00 2008-01-06 20:19:27.901 006 17355.05 17.53 53957.14 88888.00 2008-01-06 20:19:28.401 006 17354.95 17.65 53957.14 88888.00 2008-01-06 20:19:28.901 006 17354.82 17.75 53957.20 88888.00 2008-01-06 20:19:29.401 006 17354.75 17.76 53957.16 88888.00 2008-01-06 20:19:29.901 006 17354.61 17.84 53957.27 88888.00 2008-01-06 20:19:30.401 006 17354.53 17.92 53957.28 88888.00 2008-01-06 20:19:30.901 006 17354.50 18.02 53957.36 88888.00 2008-01-06 20:19:31.401 006 17354.38 18.04 53957.36 88888.00 2008-01-06 20:19:31.901 006 17354.31 18.07 53957.32 88888.00 2008-01-06 20:19:32.401 006 17354.30 18.16 53957.38 88888.00 2008-01-06 20:19:32.901 006 17354.20 18.27 53957.32 88888.00 2008-01-06 20:19:33.401 006 17354.11 18.30 53957.30 88888.00 2008-01-06 20:19:33.901 006 17354.03 18.27 53957.31 88888.00 2008-01-06 20:19:34.401 006 17353.99 18.28 53957.32 88888.00 2008-01-06 20:19:34.901 006 17353.95 18.30 53957.40 88888.00 2008-01-06 20:19:35.401 006 17354.00 18.30 53957.42 88888.00 2008-01-06 20:19:35.901 006 17353.93 18.34 53957.41 88888.00 2008-01-06 20:19:36.401 006 17354.00 18.31 53957.50 88888.00 2008-01-06 20:19:36.901 006 17353.99 18.26 53957.43 88888.00 2008-01-06 20:19:37.401 006 17353.90 18.26 53957.44 88888.00 2008-01-06 20:19:37.901 006 17353.92 18.27 53957.50 88888.00 2008-01-06 20:19:38.401 006 17353.99 18.27 53957.58 88888.00 2008-01-06 20:19:38.901 006 17353.97 18.33 53957.50 88888.00 2008-01-06 20:19:39.401 006 17354.01 18.24 53957.60 88888.00 2008-01-06 20:19:39.901 006 17354.03 18.15 53957.60 88888.00 2008-01-06 20:19:40.401 006 17354.00 18.14 53957.59 88888.00 2008-01-06 20:19:40.901 006 17354.04 18.16 53957.63 88888.00 2008-01-06 20:19:41.401 006 17354.03 18.21 53957.55 88888.00 2008-01-06 20:19:41.901 006 17353.93 18.15 53957.49 88888.00 2008-01-06 20:19:42.401 006 17353.91 18.16 53957.44 88888.00 2008-01-06 20:19:42.901 006 17353.89 18.17 53957.52 88888.00 2008-01-06 20:19:43.401 006 17353.84 18.06 53957.54 88888.00 2008-01-06 20:19:43.901 006 17353.80 18.04 53957.52 88888.00 2008-01-06 20:19:44.401 006 17353.77 17.99 53957.60 88888.00 2008-01-06 20:19:44.901 006 17353.67 17.95 53957.65 88888.00 2008-01-06 20:19:45.401 006 17353.63 17.96 53957.53 88888.00 2008-01-06 20:19:45.901 006 17353.57 17.98 53957.63 88888.00 2008-01-06 20:19:46.401 006 17353.43 17.92 53957.66 88888.00 2008-01-06 20:19:46.901 006 17353.35 17.82 53957.67 88888.00 2008-01-06 20:19:47.401 006 17353.40 17.74 53957.71 88888.00 2008-01-06 20:19:47.901 006 17353.32 17.74 53957.70 88888.00 2008-01-06 20:19:48.401 006 17353.18 17.66 53957.70 88888.00 2008-01-06 20:19:48.901 006 17353.07 17.69 53957.76 88888.00 2008-01-06 20:19:49.401 006 17352.99 17.65 53957.82 88888.00 2008-01-06 20:19:49.901 006 17352.99 17.52 53957.87 88888.00 2008-01-06 20:19:50.401 006 17352.91 17.47 53957.89 88888.00 2008-01-06 20:19:50.901 006 17352.90 17.31 53957.91 88888.00 2008-01-06 20:19:51.401 006 17352.90 17.27 53957.86 88888.00 2008-01-06 20:19:51.901 006 17352.95 17.25 53957.87 88888.00 2008-01-06 20:19:52.401 006 17352.97 17.18 53957.84 88888.00 2008-01-06 20:19:52.901 006 17353.02 17.10 53957.87 88888.00 2008-01-06 20:19:53.401 006 17353.00 17.03 53957.84 88888.00 2008-01-06 20:19:53.901 006 17352.98 16.90 53957.77 88888.00 2008-01-06 20:19:54.401 006 17353.08 16.84 53957.83 88888.00 2008-01-06 20:19:54.901 006 17353.15 16.69 53957.78 88888.00 2008-01-06 20:19:55.401 006 17353.11 16.66 53957.74 88888.00 2008-01-06 20:19:55.901 006 17353.15 16.50 53957.67 88888.00 2008-01-06 20:19:56.401 006 17353.21 16.38 53957.71 88888.00 2008-01-06 20:19:56.901 006 17353.30 16.23 53957.71 88888.00 2008-01-06 20:19:57.401 006 17353.33 16.09 53957.73 88888.00 2008-01-06 20:19:57.901 006 17353.33 15.93 53957.69 88888.00 2008-01-06 20:19:58.401 006 17353.36 15.81 53957.63 88888.00 2008-01-06 20:19:58.901 006 17353.41 15.69 53957.67 88888.00 2008-01-06 20:19:59.401 006 17353.47 15.61 53957.64 88888.00 2008-01-06 20:19:59.901 006 17353.41 15.52 53957.65 88888.00 2008-01-06 20:20:00.401 006 17353.36 15.38 53957.66 88888.00 2008-01-06 20:20:00.901 006 17353.33 15.23 53957.59 88888.00 2008-01-06 20:20:01.401 006 17353.20 15.12 53957.65 88888.00 2008-01-06 20:20:01.901 006 17353.18 15.05 53957.66 88888.00 2008-01-06 20:20:02.401 006 17353.01 15.00 53957.67 88888.00 2008-01-06 20:20:02.901 006 17352.91 14.94 53957.65 88888.00 2008-01-06 20:20:03.401 006 17352.92 14.87 53957.58 88888.00 2008-01-06 20:20:03.901 006 17352.81 14.87 53957.64 88888.00 2008-01-06 20:20:04.401 006 17352.71 14.79 53957.73 88888.00 2008-01-06 20:20:04.901 006 17352.62 14.77 53957.72 88888.00 2008-01-06 20:20:05.401 006 17352.51 14.76 53957.70 88888.00 2008-01-06 20:20:05.901 006 17352.39 14.76 53957.66 88888.00 2008-01-06 20:20:06.401 006 17352.18 14.72 53957.71 88888.00 2008-01-06 20:20:06.901 006 17351.99 14.69 53957.72 88888.00 2008-01-06 20:20:07.401 006 17351.94 14.74 53957.67 88888.00 2008-01-06 20:20:07.901 006 17351.84 14.70 53957.61 88888.00 2008-01-06 20:20:08.401 006 17351.66 14.73 53957.73 88888.00 2008-01-06 20:20:08.901 006 17351.54 14.79 53957.82 88888.00 2008-01-06 20:20:09.401 006 17351.48 14.85 53957.77 88888.00 2008-01-06 20:20:09.901 006 17351.37 14.93 53957.70 88888.00 2008-01-06 20:20:10.401 006 17351.26 14.96 53957.67 88888.00 2008-01-06 20:20:10.901 006 17351.13 15.03 53957.71 88888.00 2008-01-06 20:20:11.401 006 17351.03 15.02 53957.74 88888.00 2008-01-06 20:20:11.901 006 17350.88 14.99 53957.81 88888.00 2008-01-06 20:20:12.401 006 17350.85 15.03 53957.66 88888.00 2008-01-06 20:20:12.901 006 17350.80 15.10 53957.65 88888.00 2008-01-06 20:20:13.401 006 17350.71 15.10 53957.55 88888.00 2008-01-06 20:20:13.901 006 17350.75 15.05 53957.55 88888.00 2008-01-06 20:20:14.401 006 17350.65 15.02 53957.50 88888.00 2008-01-06 20:20:14.901 006 17350.61 15.00 53957.54 88888.00 2008-01-06 20:20:15.401 006 17350.58 14.91 53957.55 88888.00 2008-01-06 20:20:15.901 006 17350.60 14.93 53957.53 88888.00 2008-01-06 20:20:16.401 006 17350.64 14.92 53957.50 88888.00 2008-01-06 20:20:16.901 006 17350.58 14.93 53957.51 88888.00 2008-01-06 20:20:17.401 006 17350.58 14.82 53957.48 88888.00 2008-01-06 20:20:17.901 006 17350.74 14.74 53957.51 88888.00 2008-01-06 20:20:18.401 006 17350.82 14.79 53957.45 88888.00 2008-01-06 20:20:18.901 006 17350.71 14.80 53957.44 88888.00 2008-01-06 20:20:19.401 006 17350.64 14.77 53957.49 88888.00 2008-01-06 20:20:19.901 006 17350.71 14.80 53957.59 88888.00 2008-01-06 20:20:20.401 006 17350.80 14.79 53957.52 88888.00 2008-01-06 20:20:20.901 006 17350.81 14.75 53957.49 88888.00 2008-01-06 20:20:21.401 006 17350.88 14.76 53957.49 88888.00 2008-01-06 20:20:21.901 006 17350.93 14.73 53957.30 88888.00 2008-01-06 20:20:22.401 006 17350.97 14.71 53957.27 88888.00 2008-01-06 20:20:22.901 006 17351.04 14.75 53957.25 88888.00 2008-01-06 20:20:23.401 006 17351.07 14.69 53957.18 88888.00 2008-01-06 20:20:23.901 006 17350.95 14.72 53957.08 88888.00 2008-01-06 20:20:24.401 006 17350.95 14.83 53957.04 88888.00 2008-01-06 20:20:24.901 006 17351.04 14.91 53957.11 88888.00 2008-01-06 20:20:25.401 006 17351.05 14.99 53957.06 88888.00 2008-01-06 20:20:25.901 006 17351.01 15.10 53957.03 88888.00 2008-01-06 20:20:26.401 006 17350.94 15.19 53957.02 88888.00 2008-01-06 20:20:26.901 006 17350.80 15.20 53956.90 88888.00 2008-01-06 20:20:27.401 006 17350.78 15.29 53956.88 88888.00 2008-01-06 20:20:27.901 006 17350.74 15.49 53956.81 88888.00 2008-01-06 20:20:28.401 006 17350.68 15.58 53956.94 88888.00 2008-01-06 20:20:28.901 006 17350.57 15.67 53956.87 88888.00 2008-01-06 20:20:29.401 006 17350.33 15.80 53956.86 88888.00 2008-01-06 20:20:29.901 006 17350.24 16.01 53956.88 88888.00 2008-01-06 20:20:30.401 006 17350.23 16.13 53956.96 88888.00 2008-01-06 20:20:30.901 006 17350.17 16.20 53956.94 88888.00 2008-01-06 20:20:31.401 006 17350.19 16.35 53956.95 88888.00 2008-01-06 20:20:31.901 006 17350.09 16.50 53956.98 88888.00 2008-01-06 20:20:32.401 006 17349.95 16.64 53956.91 88888.00 2008-01-06 20:20:32.901 006 17349.82 16.80 53956.84 88888.00 2008-01-06 20:20:33.401 006 17349.74 17.03 53956.91 88888.00 2008-01-06 20:20:33.901 006 17349.73 17.23 53956.84 88888.00 2008-01-06 20:20:34.401 006 17349.70 17.35 53956.82 88888.00 2008-01-06 20:20:34.901 006 17349.70 17.45 53956.88 88888.00 2008-01-06 20:20:35.401 006 17349.62 17.56 53956.90 88888.00 2008-01-06 20:20:35.901 006 17349.52 17.69 53956.83 88888.00 2008-01-06 20:20:36.401 006 17349.51 17.84 53956.85 88888.00 2008-01-06 20:20:36.901 006 17349.55 18.01 53956.93 88888.00 2008-01-06 20:20:37.401 006 17349.66 18.17 53956.92 88888.00 2008-01-06 20:20:37.901 006 17349.66 18.22 53956.82 88888.00 2008-01-06 20:20:38.401 006 17349.61 18.25 53956.85 88888.00 2008-01-06 20:20:38.901 006 17349.56 18.32 53956.91 88888.00 2008-01-06 20:20:39.401 006 17349.54 18.52 53956.81 88888.00 2008-01-06 20:20:39.901 006 17349.53 18.56 53956.86 88888.00 2008-01-06 20:20:40.401 006 17349.54 18.62 53956.83 88888.00 2008-01-06 20:20:40.901 006 17349.55 18.65 53956.74 88888.00 2008-01-06 20:20:41.401 006 17349.54 18.70 53956.72 88888.00 2008-01-06 20:20:41.901 006 17349.60 18.77 53956.69 88888.00 2008-01-06 20:20:42.401 006 17349.69 18.80 53956.59 88888.00 2008-01-06 20:20:42.901 006 17349.79 18.77 53956.54 88888.00 2008-01-06 20:20:43.401 006 17349.81 18.84 53956.44 88888.00 2008-01-06 20:20:43.901 006 17349.91 18.89 53956.43 88888.00 2008-01-06 20:20:44.401 006 17349.94 18.92 53956.46 88888.00 2008-01-06 20:20:44.901 006 17350.04 18.93 53956.41 88888.00 2008-01-06 20:20:45.401 006 17350.14 18.84 53956.48 88888.00 2008-01-06 20:20:45.901 006 17350.15 18.94 53956.57 88888.00 2008-01-06 20:20:46.401 006 17350.07 18.99 53956.53 88888.00 2008-01-06 20:20:46.901 006 17350.14 19.00 53956.47 88888.00 2008-01-06 20:20:47.401 006 17350.22 19.01 53956.50 88888.00 2008-01-06 20:20:47.901 006 17350.26 19.02 53956.48 88888.00 2008-01-06 20:20:48.401 006 17350.38 19.04 53956.50 88888.00 2008-01-06 20:20:48.901 006 17350.48 19.01 53956.49 88888.00 2008-01-06 20:20:49.401 006 17350.53 19.00 53956.34 88888.00 2008-01-06 20:20:49.901 006 17350.37 19.05 53956.27 88888.00 2008-01-06 20:20:50.401 006 17350.50 18.93 53956.42 88888.00 2008-01-06 20:20:50.901 006 17350.57 18.87 53956.55 88888.00 2008-01-06 20:20:51.401 006 17350.61 18.75 53956.49 88888.00 2008-01-06 20:20:51.901 006 17350.72 18.69 53956.44 88888.00 2008-01-06 20:20:52.401 006 17350.85 18.61 53956.42 88888.00 2008-01-06 20:20:52.901 006 17350.85 18.57 53956.46 88888.00 2008-01-06 20:20:53.401 006 17351.02 18.52 53956.46 88888.00 2008-01-06 20:20:53.901 006 17351.15 18.45 53956.32 88888.00 2008-01-06 20:20:54.401 006 17351.28 18.40 53956.27 88888.00 2008-01-06 20:20:54.901 006 17351.36 18.27 53956.23 88888.00 2008-01-06 20:20:55.401 006 17351.45 18.23 53956.20 88888.00 2008-01-06 20:20:55.901 006 17351.58 18.16 53956.20 88888.00 2008-01-06 20:20:56.401 006 17351.77 18.08 53956.23 88888.00 2008-01-06 20:20:56.901 006 17351.99 17.97 53956.25 88888.00 2008-01-06 20:20:57.401 006 17352.13 17.83 53956.32 88888.00 2008-01-06 20:20:57.901 006 17352.21 17.73 53956.36 88888.00 2008-01-06 20:20:58.401 006 17352.31 17.69 53956.28 88888.00 2008-01-06 20:20:58.901 006 17352.41 17.57 53956.32 88888.00 2008-01-06 20:20:59.401 006 17352.55 17.49 53956.30 88888.00 2008-01-06 20:20:59.901 006 17352.62 17.44 53956.34 88888.00 2008-01-06 20:21:00.408 006 17352.67 17.37 53956.43 88888.00 2008-01-06 20:21:00.908 006 17352.82 17.35 53956.34 88888.00 2008-01-06 20:21:01.408 006 17352.99 17.29 53956.26 88888.00 2008-01-06 20:21:01.908 006 17353.10 17.14 53956.23 88888.00 2008-01-06 20:21:02.408 006 17353.28 17.03 53956.17 88888.00 2008-01-06 20:21:02.908 006 17353.38 17.03 53956.15 88888.00 2008-01-06 20:21:03.408 006 17353.43 16.92 53956.30 88888.00 2008-01-06 20:21:03.908 006 17353.47 16.92 53956.32 88888.00 2008-01-06 20:21:04.408 006 17353.60 16.85 53956.29 88888.00 2008-01-06 20:21:04.908 006 17353.72 16.81 53956.19 88888.00 2008-01-06 20:21:05.408 006 17353.84 16.68 53956.21 88888.00 2008-01-06 20:21:05.908 006 17353.84 16.60 53956.28 88888.00 2008-01-06 20:21:06.408 006 17353.93 16.53 53956.27 88888.00 2008-01-06 20:21:06.908 006 17354.04 16.51 53956.29 88888.00 2008-01-06 20:21:07.408 006 17354.04 16.46 53956.25 88888.00 2008-01-06 20:21:07.908 006 17354.12 16.38 53956.19 88888.00 2008-01-06 20:21:08.408 006 17354.22 16.29 53956.20 88888.00 2008-01-06 20:21:08.908 006 17354.34 16.25 53956.23 88888.00 2008-01-06 20:21:09.408 006 17354.45 16.13 53956.16 88888.00 2008-01-06 20:21:09.908 006 17354.50 16.07 53956.19 88888.00 2008-01-06 20:21:10.408 006 17354.53 16.04 53956.26 88888.00 2008-01-06 20:21:10.908 006 17354.64 16.02 53956.25 88888.00 2008-01-06 20:21:11.408 006 17354.64 15.94 53956.30 88888.00 2008-01-06 20:21:11.908 006 17354.60 15.89 53956.30 88888.00 2008-01-06 20:21:12.408 006 17354.65 15.84 53956.24 88888.00 2008-01-06 20:21:12.908 006 17354.68 15.73 53956.19 88888.00 2008-01-06 20:21:13.408 006 17354.68 15.69 53956.25 88888.00 2008-01-06 20:21:13.908 006 17354.64 15.62 53956.30 88888.00 2008-01-06 20:21:14.408 006 17354.74 15.50 53956.29 88888.00 2008-01-06 20:21:14.908 006 17354.85 15.43 53956.31 88888.00 2008-01-06 20:21:15.408 006 17354.91 15.38 53956.31 88888.00 2008-01-06 20:21:15.908 006 17354.89 15.23 53956.27 88888.00 2008-01-06 20:21:16.408 006 17354.78 15.14 53956.32 88888.00 2008-01-06 20:21:16.908 006 17354.75 15.11 53956.36 88888.00 2008-01-06 20:21:17.408 006 17354.80 15.02 53956.38 88888.00 2008-01-06 20:21:17.908 006 17354.89 14.95 53956.34 88888.00 2008-01-06 20:21:18.408 006 17354.87 14.93 53956.31 88888.00 2008-01-06 20:21:18.908 006 17354.84 14.92 53956.31 88888.00 2008-01-06 20:21:19.408 006 17354.84 14.87 53956.32 88888.00 2008-01-06 20:21:19.908 006 17354.76 14.77 53956.29 88888.00 2008-01-06 20:21:20.408 006 17354.70 14.69 53956.25 88888.00 2008-01-06 20:21:20.908 006 17354.59 14.63 53956.18 88888.00 2008-01-06 20:21:21.408 006 17354.58 14.57 53956.12 88888.00 2008-01-06 20:21:21.908 006 17354.50 14.60 53956.12 88888.00 2008-01-06 20:21:22.408 006 17354.39 14.57 53956.15 88888.00 2008-01-06 20:21:22.908 006 17354.35 14.52 53956.23 88888.00 2008-01-06 20:21:23.408 006 17354.32 14.54 53956.20 88888.00 2008-01-06 20:21:23.908 006 17354.20 14.55 53956.21 88888.00 2008-01-06 20:21:24.408 006 17354.08 14.47 53956.26 88888.00 2008-01-06 20:21:24.908 006 17354.04 14.44 53956.18 88888.00 2008-01-06 20:21:25.408 006 17353.97 14.43 53956.21 88888.00 2008-01-06 20:21:25.908 006 17353.87 14.44 53956.27 88888.00 2008-01-06 20:21:26.408 006 17353.92 14.38 53956.30 88888.00 2008-01-06 20:21:26.908 006 17353.95 14.35 53956.32 88888.00 2008-01-06 20:21:27.408 006 17353.84 14.47 53956.26 88888.00 2008-01-06 20:21:27.908 006 17353.68 14.43 53956.35 88888.00 2008-01-06 20:21:28.408 006 17353.63 14.40 53956.42 88888.00 2008-01-06 20:21:28.908 006 17353.53 14.32 53956.36 88888.00 2008-01-06 20:21:29.408 006 17353.49 14.33 53956.20 88888.00 2008-01-06 20:21:29.908 006 17353.51 14.34 53956.30 88888.00 2008-01-06 20:21:30.408 006 17353.43 14.24 53956.32 88888.00 2008-01-06 20:21:30.908 006 17353.40 14.21 53956.26 88888.00 2008-01-06 20:21:31.408 006 17353.46 14.25 53956.26 88888.00 2008-01-06 20:21:31.908 006 17353.48 14.37 53956.16 88888.00 2008-01-06 20:21:32.408 006 17353.52 14.35 53956.24 88888.00 2008-01-06 20:21:32.908 006 17353.67 14.25 53956.27 88888.00 2008-01-06 20:21:33.408 006 17353.73 14.19 53956.16 88888.00 2008-01-06 20:21:33.908 006 17353.73 14.25 53956.20 88888.00 2008-01-06 20:21:34.408 006 17353.80 14.27 53956.20 88888.00 2008-01-06 20:21:34.908 006 17353.87 14.21 53956.17 88888.00 2008-01-06 20:21:35.408 006 17353.89 14.13 53956.32 88888.00 2008-01-06 20:21:35.908 006 17353.90 14.11 53956.26 88888.00 2008-01-06 20:21:36.408 006 17353.82 13.99 53956.24 88888.00 2008-01-06 20:21:36.908 006 17353.90 13.94 53956.25 88888.00 2008-01-06 20:21:37.408 006 17354.04 13.97 53956.19 88888.00 2008-01-06 20:21:37.908 006 17354.12 13.89 53956.08 88888.00 2008-01-06 20:21:38.408 006 17354.30 13.85 53956.05 88888.00 2008-01-06 20:21:38.908 006 17354.24 13.77 53956.12 88888.00 2008-01-06 20:21:39.408 006 17354.23 13.62 53956.12 88888.00 2008-01-06 20:21:39.908 006 17354.42 13.57 53956.12 88888.00 2008-01-06 20:21:40.408 006 17354.45 13.50 53956.10 88888.00 2008-01-06 20:21:40.908 006 17354.48 13.43 53956.14 88888.00 2008-01-06 20:21:41.408 006 17354.56 13.31 53956.16 88888.00 2008-01-06 20:21:41.908 006 17354.72 13.26 53956.16 88888.00 2008-01-06 20:21:42.408 006 17354.85 13.19 53956.10 88888.00 2008-01-06 20:21:42.908 006 17354.93 13.06 53956.13 88888.00 2008-01-06 20:21:43.408 006 17355.03 12.99 53956.13 88888.00 2008-01-06 20:21:43.908 006 17355.20 13.03 53956.13 88888.00 2008-01-06 20:21:44.408 006 17355.27 12.99 53956.21 88888.00 2008-01-06 20:21:44.908 006 17355.38 12.92 53956.15 88888.00 2008-01-06 20:21:45.408 006 17355.45 12.88 53956.20 88888.00 2008-01-06 20:21:45.908 006 17355.54 12.84 53956.16 88888.00 2008-01-06 20:21:46.408 006 17355.68 12.79 53956.02 88888.00 2008-01-06 20:21:46.908 006 17355.71 12.79 53956.04 88888.00 2008-01-06 20:21:47.408 006 17355.80 12.84 53956.10 88888.00 2008-01-06 20:21:47.908 006 17355.89 12.85 53956.14 88888.00 2008-01-06 20:21:48.408 006 17356.13 12.84 53956.06 88888.00 2008-01-06 20:21:48.908 006 17356.19 12.86 53956.06 88888.00 2008-01-06 20:21:49.408 006 17356.15 12.85 53956.06 88888.00 2008-01-06 20:21:49.908 006 17356.12 12.82 53955.98 88888.00 2008-01-06 20:21:50.408 006 17356.18 12.82 53956.03 88888.00 2008-01-06 20:21:50.908 006 17356.22 12.92 53955.93 88888.00 2008-01-06 20:21:51.408 006 17356.27 13.04 53955.94 88888.00 2008-01-06 20:21:51.908 006 17356.33 13.10 53956.01 88888.00 2008-01-06 20:21:52.408 006 17356.31 13.08 53955.94 88888.00 2008-01-06 20:21:52.908 006 17356.27 13.03 53956.03 88888.00 2008-01-06 20:21:53.408 006 17356.19 13.07 53956.01 88888.00 2008-01-06 20:21:53.908 006 17356.09 13.16 53955.96 88888.00 2008-01-06 20:21:54.408 006 17356.13 13.20 53955.90 88888.00 2008-01-06 20:21:54.908 006 17356.12 13.18 53955.90 88888.00 2008-01-06 20:21:55.408 006 17356.15 13.20 53955.88 88888.00 2008-01-06 20:21:55.908 006 17356.08 13.29 53955.90 88888.00 2008-01-06 20:21:56.408 006 17355.99 13.30 53955.86 88888.00 2008-01-06 20:21:56.908 006 17356.04 13.34 53955.81 88888.00 2008-01-06 20:21:57.408 006 17355.99 13.40 53955.83 88888.00 2008-01-06 20:21:57.908 006 17355.84 13.48 53955.86 88888.00 2008-01-06 20:21:58.408 006 17355.83 13.56 53955.97 88888.00 2008-01-06 20:21:58.908 006 17355.82 13.63 53955.85 88888.00 2008-01-06 20:21:59.408 006 17355.74 13.65 53955.81 88888.00 2008-01-06 20:21:59.908 006 17355.73 13.69 53955.82 88888.00 2008-01-06 20:22:00.408 006 17355.71 13.73 53955.78 88888.00 2008-01-06 20:22:00.908 006 17355.64 13.81 53955.87 88888.00 2008-01-06 20:22:01.408 006 17355.57 13.89 53955.90 88888.00 2008-01-06 20:22:01.908 006 17355.52 13.95 53955.86 88888.00 2008-01-06 20:22:02.408 006 17355.45 13.97 53955.79 88888.00 2008-01-06 20:22:02.908 006 17355.46 14.03 53955.86 88888.00 2008-01-06 20:22:03.408 006 17355.42 14.03 53955.87 88888.00 2008-01-06 20:22:03.908 006 17355.41 13.97 53955.91 88888.00 2008-01-06 20:22:04.408 006 17355.38 14.02 53955.88 88888.00 2008-01-06 20:22:04.908 006 17355.32 14.08 53955.90 88888.00 2008-01-06 20:22:05.408 006 17355.30 14.08 53955.87 88888.00 2008-01-06 20:22:05.908 006 17355.27 14.03 53955.95 88888.00 2008-01-06 20:22:06.408 006 17355.20 13.99 53956.03 88888.00 2008-01-06 20:22:06.908 006 17355.19 14.02 53956.03 88888.00 2008-01-06 20:22:07.408 006 17355.17 13.95 53955.99 88888.00 2008-01-06 20:22:07.908 006 17355.25 13.92 53955.97 88888.00 2008-01-06 20:22:08.408 006 17355.27 13.93 53955.99 88888.00 2008-01-06 20:22:08.908 006 17355.19 13.87 53956.10 88888.00 2008-01-06 20:22:09.408 006 17355.27 13.83 53956.12 88888.00 2008-01-06 20:22:09.908 006 17355.25 13.86 53956.10 88888.00 2008-01-06 20:22:10.408 006 17355.21 13.94 53956.05 88888.00 2008-01-06 20:22:10.908 006 17355.22 13.86 53956.03 88888.00 2008-01-06 20:22:11.408 006 17355.09 13.85 53956.10 88888.00 2008-01-06 20:22:11.908 006 17355.06 13.77 53956.05 88888.00 2008-01-06 20:22:12.408 006 17355.11 13.79 53956.07 88888.00 2008-01-06 20:22:12.908 006 17355.11 13.73 53956.06 88888.00 2008-01-06 20:22:13.408 006 17355.14 13.64 53956.10 88888.00 2008-01-06 20:22:13.908 006 17355.17 13.64 53956.15 88888.00 2008-01-06 20:22:14.408 006 17355.07 13.58 53956.08 88888.00 2008-01-06 20:22:14.908 006 17354.95 13.57 53955.94 88888.00 2008-01-06 20:22:15.408 006 17354.95 13.56 53955.94 88888.00 2008-01-06 20:22:15.908 006 17354.89 13.56 53956.02 88888.00 2008-01-06 20:22:16.408 006 17354.85 13.54 53956.08 88888.00 2008-01-06 20:22:16.908 006 17354.94 13.48 53956.15 88888.00 2008-01-06 20:22:17.408 006 17354.84 13.47 53956.18 88888.00 2008-01-06 20:22:17.908 006 17354.74 13.42 53956.21 88888.00 2008-01-06 20:22:18.408 006 17354.78 13.35 53956.24 88888.00 2008-01-06 20:22:18.908 006 17354.75 13.27 53956.21 88888.00 2008-01-06 20:22:19.408 006 17354.80 13.26 53956.17 88888.00 2008-01-06 20:22:19.908 006 17354.80 13.24 53956.12 88888.00 2008-01-06 20:22:20.408 006 17354.89 13.18 53956.10 88888.00 2008-01-06 20:22:20.908 006 17354.87 13.14 53956.10 88888.00 2008-01-06 20:22:21.408 006 17354.91 13.15 53956.21 88888.00 2008-01-06 20:22:21.908 006 17355.02 13.08 53956.35 88888.00 2008-01-06 20:22:22.408 006 17355.06 12.98 53956.31 88888.00 2008-01-06 20:22:22.908 006 17355.07 12.95 53956.19 88888.00 2008-01-06 20:22:23.408 006 17355.17 12.88 53956.18 88888.00 2008-01-06 20:22:23.908 006 17355.26 12.76 53956.26 88888.00 2008-01-06 20:22:24.408 006 17355.42 12.67 53956.31 88888.00 2008-01-06 20:22:24.908 006 17355.50 12.65 53956.37 88888.00 2008-01-06 20:22:25.408 006 17355.64 12.64 53956.42 88888.00 2008-01-06 20:22:25.908 006 17355.74 12.53 53956.49 88888.00 2008-01-06 20:22:26.408 006 17355.80 12.50 53956.36 88888.00 2008-01-06 20:22:26.908 006 17356.02 12.41 53956.27 88888.00 2008-01-06 20:22:27.408 006 17356.13 12.32 53956.26 88888.00 2008-01-06 20:22:27.908 006 17356.19 12.27 53956.39 88888.00 2008-01-06 20:22:28.408 006 17356.43 12.13 53956.46 88888.00 2008-01-06 20:22:28.908 006 17356.57 12.01 53956.49 88888.00 2008-01-06 20:22:29.408 006 17356.62 11.87 53956.48 88888.00 2008-01-06 20:22:29.908 006 17356.63 11.81 53956.48 88888.00 2008-01-06 20:22:30.408 006 17356.63 11.63 53956.41 88888.00 2008-01-06 20:22:30.908 006 17356.59 11.49 53956.40 88888.00 2008-01-06 20:22:31.408 006 17356.63 11.40 53956.49 88888.00 2008-01-06 20:22:31.908 006 17356.67 11.30 53956.42 88888.00 2008-01-06 20:22:32.408 006 17356.73 11.15 53956.51 88888.00 2008-01-06 20:22:32.908 006 17356.84 11.02 53956.55 88888.00 2008-01-06 20:22:33.408 006 17356.95 10.93 53956.64 88888.00 2008-01-06 20:22:33.908 006 17356.88 10.79 53956.63 88888.00 2008-01-06 20:22:34.408 006 17356.94 10.66 53956.61 88888.00 2008-01-06 20:22:34.908 006 17357.00 10.55 53956.60 88888.00 2008-01-06 20:22:35.408 006 17357.08 10.38 53956.61 88888.00 2008-01-06 20:22:35.908 006 17357.05 10.28 53956.59 88888.00 2008-01-06 20:22:36.408 006 17357.10 10.13 53956.59 88888.00 2008-01-06 20:22:36.908 006 17357.16 9.94 53956.59 88888.00 2008-01-06 20:22:37.408 006 17357.23 9.83 53956.54 88888.00 2008-01-06 20:22:37.908 006 17357.30 9.65 53956.57 88888.00 2008-01-06 20:22:38.408 006 17357.37 9.48 53956.66 88888.00 2008-01-06 20:22:38.908 006 17357.41 9.39 53956.69 88888.00 2008-01-06 20:22:39.408 006 17357.51 9.27 53956.58 88888.00 2008-01-06 20:22:39.908 006 17357.57 9.11 53956.46 88888.00 2008-01-06 20:22:40.408 006 17357.66 8.94 53956.48 88888.00 2008-01-06 20:22:40.908 006 17357.82 8.77 53956.60 88888.00 2008-01-06 20:22:41.408 006 17357.89 8.60 53956.62 88888.00 2008-01-06 20:22:41.908 006 17357.92 8.50 53956.61 88888.00 2008-01-06 20:22:42.408 006 17357.93 8.39 53956.61 88888.00 2008-01-06 20:22:42.908 006 17358.09 8.25 53956.61 88888.00 2008-01-06 20:22:43.408 006 17358.12 8.16 53956.66 88888.00 2008-01-06 20:22:43.908 006 17358.09 8.02 53956.70 88888.00 2008-01-06 20:22:44.408 006 17358.09 7.91 53956.73 88888.00 2008-01-06 20:22:44.908 006 17358.19 7.79 53956.72 88888.00 2008-01-06 20:22:45.408 006 17358.30 7.61 53956.85 88888.00 2008-01-06 20:22:45.908 006 17358.26 7.45 53956.75 88888.00 2008-01-06 20:22:46.408 006 17358.40 7.30 53956.75 88888.00 2008-01-06 20:22:46.908 006 17358.43 7.14 53956.76 88888.00 2008-01-06 20:22:47.408 006 17358.56 6.95 53956.85 88888.00 2008-01-06 20:22:47.908 006 17358.51 6.85 53956.81 88888.00 2008-01-06 20:22:48.408 006 17358.53 6.74 53956.72 88888.00 2008-01-06 20:22:48.908 006 17358.57 6.62 53956.72 88888.00 2008-01-06 20:22:49.408 006 17358.56 6.50 53956.79 88888.00 2008-01-06 20:22:49.908 006 17358.53 6.37 53956.82 88888.00 2008-01-06 20:22:50.408 006 17358.66 6.24 53956.83 88888.00 2008-01-06 20:22:50.908 006 17358.66 6.13 53956.85 88888.00 2008-01-06 20:22:51.408 006 17358.69 5.98 53956.82 88888.00 2008-01-06 20:22:51.908 006 17358.73 5.92 53956.73 88888.00 2008-01-06 20:22:52.408 006 17358.82 5.79 53956.85 88888.00 2008-01-06 20:22:52.908 006 17358.87 5.63 53956.99 88888.00 2008-01-06 20:22:53.408 006 17358.89 5.50 53957.03 88888.00 2008-01-06 20:22:53.908 006 17359.05 5.36 53957.06 88888.00 2008-01-06 20:22:54.408 006 17359.11 5.21 53956.98 88888.00 2008-01-06 20:22:54.908 006 17359.22 5.11 53956.77 88888.00 2008-01-06 20:22:55.408 006 17359.34 5.01 53956.73 88888.00 2008-01-06 20:22:55.908 006 17359.44 4.96 53956.76 88888.00 2008-01-06 20:22:56.408 006 17359.60 4.74 53956.77 88888.00 2008-01-06 20:22:56.908 006 17359.78 4.57 53956.86 88888.00 2008-01-06 20:22:57.408 006 17359.75 4.42 53956.85 88888.00 2008-01-06 20:22:57.908 006 17359.90 4.31 53956.76 88888.00 2008-01-06 20:22:58.408 006 17360.00 4.16 53956.82 88888.00 2008-01-06 20:22:58.908 006 17360.10 3.97 53956.87 88888.00 2008-01-06 20:22:59.408 006 17360.15 3.72 53956.86 88888.00 2008-01-06 20:22:59.908 006 17360.24 3.57 53956.87 88888.00 2008-01-06 20:23:00.408 006 17360.51 3.51 53956.83 88888.00 2008-01-06 20:23:00.908 006 17360.75 3.28 53956.82 88888.00 2008-01-06 20:23:01.408 006 17360.74 3.08 53956.82 88888.00 2008-01-06 20:23:01.908 006 17360.73 2.92 53956.84 88888.00 2008-01-06 20:23:02.408 006 17360.93 2.76 53956.82 88888.00 2008-01-06 20:23:02.908 006 17361.05 2.53 53956.81 88888.00 2008-01-06 20:23:03.408 006 17361.16 2.36 53956.80 88888.00 2008-01-06 20:23:03.908 006 17361.36 2.19 53956.87 88888.00 2008-01-06 20:23:04.408 006 17361.55 1.86 53956.96 88888.00 2008-01-06 20:23:04.908 006 17361.64 1.74 53956.91 88888.00 2008-01-06 20:23:05.408 006 17361.62 1.34 53956.86 88888.00 2008-01-06 20:23:05.908 006 17361.74 1.06 53956.82 88888.00 2008-01-06 20:23:06.408 006 17361.77 1.16 53956.77 88888.00 2008-01-06 20:23:06.908 006 17361.89 1.00 53956.86 88888.00 2008-01-06 20:23:07.408 006 17362.01 0.56 53956.93 88888.00 2008-01-06 20:23:07.908 006 17362.13 0.20 53956.94 88888.00 2008-01-06 20:23:08.408 006 17362.21 -0.06 53956.85 88888.00 2008-01-06 20:23:08.908 006 17362.31 -0.19 53956.66 88888.00 2008-01-06 20:23:09.408 006 17362.38 -0.26 53956.79 88888.00 2008-01-06 20:23:09.908 006 17362.41 -0.29 53956.75 88888.00 2008-01-06 20:23:10.408 006 17362.59 -0.36 53956.72 88888.00 2008-01-06 20:23:10.908 006 17362.72 -0.50 53956.75 88888.00 2008-01-06 20:23:11.408 006 17362.82 -0.75 53956.70 88888.00 2008-01-06 20:23:11.908 006 17362.89 -1.24 53956.66 88888.00 2008-01-06 20:23:12.408 006 17363.05 -1.42 53956.59 88888.00 2008-01-06 20:23:12.908 006 17363.18 -1.55 53956.63 88888.00 2008-01-06 20:23:13.408 006 17363.39 -1.89 53956.69 88888.00 2008-01-06 20:23:13.908 006 17363.54 -2.06 53956.64 88888.00 2008-01-06 20:23:14.408 006 17363.71 -2.31 53956.68 88888.00 2008-01-06 20:23:14.908 006 17363.87 -2.50 53956.68 88888.00 2008-01-06 20:23:15.408 006 17364.09 -2.63 53956.64 88888.00 2008-01-06 20:23:15.908 006 17364.32 -2.79 53956.65 88888.00 2008-01-06 20:23:16.408 006 17364.51 -3.00 53956.61 88888.00 2008-01-06 20:23:16.908 006 17364.66 -3.18 53956.65 88888.00 2008-01-06 20:23:17.408 006 17364.80 -3.41 53956.61 88888.00 2008-01-06 20:23:17.908 006 17364.87 -3.53 53956.63 88888.00 2008-01-06 20:23:18.408 006 17365.19 -3.71 53956.63 88888.00 2008-01-06 20:23:18.908 006 17365.37 -3.86 53956.61 88888.00 2008-01-06 20:23:19.408 006 17365.55 -3.94 53956.51 88888.00 2008-01-06 20:23:19.908 006 17365.65 -4.09 53956.44 88888.00 2008-01-06 20:23:20.408 006 17365.75 -4.26 53956.44 88888.00 2008-01-06 20:23:20.908 006 17365.88 -4.40 53956.38 88888.00 2008-01-06 20:23:21.408 006 17366.04 -4.49 53956.47 88888.00 2008-01-06 20:23:21.908 006 17366.12 -4.66 53956.51 88888.00 2008-01-06 20:23:22.408 006 17366.18 -4.76 53956.44 88888.00 2008-01-06 20:23:22.908 006 17366.27 -4.81 53956.37 88888.00 2008-01-06 20:23:23.408 006 17366.28 -4.92 53956.38 88888.00 2008-01-06 20:23:23.908 006 17366.28 -4.98 53956.46 88888.00 2008-01-06 20:23:24.408 006 17366.34 -5.09 53956.44 88888.00 2008-01-06 20:23:24.908 006 17366.44 -5.19 53956.40 88888.00 2008-01-06 20:23:25.408 006 17366.44 -5.24 53956.40 88888.00 2008-01-06 20:23:25.908 006 17366.49 -5.26 53956.31 88888.00 2008-01-06 20:23:26.408 006 17366.55 -5.36 53956.32 88888.00 2008-01-06 20:23:26.908 006 17366.55 -5.37 53956.39 88888.00 2008-01-06 20:23:27.408 006 17366.57 -5.43 53956.39 88888.00 2008-01-06 20:23:27.908 006 17366.55 -5.45 53956.37 88888.00 2008-01-06 20:23:28.408 006 17366.54 -5.48 53956.27 88888.00 2008-01-06 20:23:28.908 006 17366.55 -5.52 53956.27 88888.00 2008-01-06 20:23:29.408 006 17366.56 -5.54 53956.36 88888.00 2008-01-06 20:23:29.908 006 17366.52 -5.48 53956.32 88888.00 2008-01-06 20:23:30.408 006 17366.56 -5.50 53956.25 88888.00 2008-01-06 20:23:30.908 006 17366.53 -5.50 53956.31 88888.00 2008-01-06 20:23:31.408 006 17366.47 -5.45 53956.30 88888.00 2008-01-06 20:23:31.908 006 17366.44 -5.44 53956.39 88888.00 2008-01-06 20:23:32.408 006 17366.42 -5.47 53956.39 88888.00 2008-01-06 20:23:32.908 006 17366.37 -5.48 53956.31 88888.00 2008-01-06 20:23:33.408 006 17366.39 -5.44 53956.41 88888.00 2008-01-06 20:23:33.908 006 17366.29 -5.36 53956.42 88888.00 2008-01-06 20:23:34.408 006 17366.23 -5.30 53956.50 88888.00 2008-01-06 20:23:34.908 006 17366.24 -5.34 53956.54 88888.00 2008-01-06 20:23:35.408 006 17366.19 -5.36 53956.57 88888.00 2008-01-06 20:23:35.908 006 17366.08 -5.36 53956.57 88888.00 2008-01-06 20:23:36.408 006 17366.05 -5.43 53956.62 88888.00 2008-01-06 20:23:36.908 006 17365.98 -5.47 53956.54 88888.00 2008-01-06 20:23:37.408 006 17365.99 -5.39 53956.59 88888.00 2008-01-06 20:23:37.908 006 17366.01 -5.42 53956.59 88888.00 2008-01-06 20:23:38.408 006 17365.99 -5.43 53956.60 88888.00 2008-01-06 20:23:38.908 006 17365.97 -5.48 53956.54 88888.00 2008-01-06 20:23:39.408 006 17366.04 -5.56 53956.48 88888.00 2008-01-06 20:23:39.908 006 17366.13 -5.58 53956.48 88888.00 2008-01-06 20:23:40.408 006 17366.11 -5.55 53956.41 88888.00 2008-01-06 20:23:40.908 006 17366.11 -5.59 53956.44 88888.00 2008-01-06 20:23:41.408 006 17366.14 -5.69 53956.52 88888.00 2008-01-06 20:23:41.908 006 17366.16 -5.73 53956.60 88888.00 2008-01-06 20:23:42.408 006 17366.14 -5.75 53956.69 88888.00 2008-01-06 20:23:42.908 006 17366.24 -5.79 53956.68 88888.00 2008-01-06 20:23:43.408 006 17366.35 -5.92 53956.72 88888.00 2008-01-06 20:23:43.908 006 17366.32 -6.01 53956.80 88888.00 2008-01-06 20:23:44.408 006 17366.44 -6.06 53956.81 88888.00 2008-01-06 20:23:44.908 006 17366.50 -6.17 53956.91 88888.00 2008-01-06 20:23:45.408 006 17366.60 -6.28 53956.85 88888.00 2008-01-06 20:23:45.908 006 17366.66 -6.30 53956.81 88888.00 2008-01-06 20:23:46.408 006 17366.82 -6.32 53956.74 88888.00 2008-01-06 20:23:46.908 006 17366.88 -6.45 53956.74 88888.00 2008-01-06 20:23:47.408 006 17366.86 -6.63 53956.73 88888.00 2008-01-06 20:23:47.908 006 17366.99 -6.75 53956.80 88888.00 2008-01-06 20:23:48.408 006 17367.13 -6.85 53956.82 88888.00 2008-01-06 20:23:48.908 006 17367.28 -6.96 53956.84 88888.00 2008-01-06 20:23:49.408 006 17367.39 -7.02 53956.87 88888.00 2008-01-06 20:23:49.908 006 17367.48 -7.11 53956.93 88888.00 2008-01-06 20:23:50.408 006 17367.64 -7.20 53956.86 88888.00 2008-01-06 20:23:50.908 006 17367.80 -7.28 53956.80 88888.00 2008-01-06 20:23:51.408 006 17367.82 -7.35 53956.83 88888.00 2008-01-06 20:23:51.908 006 17367.90 -7.48 53956.87 88888.00 2008-01-06 20:23:52.408 006 17368.09 -7.64 53956.86 88888.00 2008-01-06 20:23:52.908 006 17368.23 -7.82 53956.88 88888.00 2008-01-06 20:23:53.408 006 17368.31 -7.97 53956.95 88888.00 2008-01-06 20:23:53.908 006 17368.37 -8.03 53956.96 88888.00 2008-01-06 20:23:54.408 006 17368.44 -8.12 53957.08 88888.00 2008-01-06 20:23:54.908 006 17368.49 -8.31 53957.18 88888.00 2008-01-06 20:23:55.408 006 17368.66 -8.45 53957.19 88888.00 2008-01-06 20:23:55.908 006 17368.80 -8.51 53957.20 88888.00 2008-01-06 20:23:56.408 006 17368.89 -8.61 53957.18 88888.00 2008-01-06 20:23:56.908 006 17368.99 -8.77 53957.08 88888.00 2008-01-06 20:23:57.408 006 17369.03 -8.96 53957.16 88888.00 2008-01-06 20:23:57.908 006 17369.17 -9.06 53957.29 88888.00 2008-01-06 20:23:58.408 006 17369.28 -9.15 53957.28 88888.00 2008-01-06 20:23:58.908 006 17369.45 -9.29 53957.20 88888.00 2008-01-06 20:23:59.408 006 17369.51 -9.47 53957.31 88888.00 2008-01-06 20:23:59.908 006 17369.52 -9.59 53957.39 88888.00 2008-01-06 20:24:00.405 006 17369.62 -9.69 53957.35 88888.00 2008-01-06 20:24:00.905 006 17369.63 -9.85 53957.37 88888.00 2008-01-06 20:24:01.405 006 17369.65 -9.98 53957.41 88888.00 2008-01-06 20:24:01.905 006 17369.80 -10.06 53957.38 88888.00 2008-01-06 20:24:02.405 006 17369.93 -10.23 53957.41 88888.00 2008-01-06 20:24:02.905 006 17369.99 -10.40 53957.35 88888.00 2008-01-06 20:24:03.405 006 17370.06 -10.48 53957.44 88888.00 2008-01-06 20:24:03.905 006 17370.12 -10.60 53957.58 88888.00 2008-01-06 20:24:04.405 006 17370.15 -10.66 53957.61 88888.00 2008-01-06 20:24:04.905 006 17370.15 -10.76 53957.56 88888.00 2008-01-06 20:24:05.405 006 17370.20 -10.97 53957.58 88888.00 2008-01-06 20:24:05.905 006 17370.20 -11.13 53957.58 88888.00 2008-01-06 20:24:06.405 006 17370.11 -11.21 53957.47 88888.00 2008-01-06 20:24:06.905 006 17370.10 -11.32 53957.48 88888.00 2008-01-06 20:24:07.405 006 17370.02 -11.39 53957.49 88888.00 2008-01-06 20:24:07.905 006 17369.93 -11.50 53957.51 88888.00 2008-01-06 20:24:08.405 006 17369.91 -11.69 53957.52 88888.00 2008-01-06 20:24:08.905 006 17369.86 -11.81 53957.58 88888.00 2008-01-06 20:24:09.405 006 17369.86 -11.82 53957.66 88888.00 2008-01-06 20:24:09.905 006 17369.82 -11.91 53957.66 88888.00 2008-01-06 20:24:10.405 006 17369.79 -12.07 53957.73 88888.00 2008-01-06 20:24:10.905 006 17369.87 -12.12 53957.82 88888.00 2008-01-06 20:24:11.405 006 17369.89 -12.19 53957.77 88888.00 2008-01-06 20:24:11.905 006 17369.81 -12.35 53957.73 88888.00 2008-01-06 20:24:12.405 006 17369.85 -12.42 53957.82 88888.00 2008-01-06 20:24:12.905 006 17369.90 -12.56 53957.88 88888.00 2008-01-06 20:24:13.405 006 17369.84 -12.60 53957.95 88888.00 2008-01-06 20:24:13.905 006 17369.85 -12.60 53957.99 88888.00 2008-01-06 20:24:14.405 006 17369.82 -12.78 53958.01 88888.00 2008-01-06 20:24:14.905 006 17369.81 -12.94 53958.07 88888.00 2008-01-06 20:24:15.405 006 17369.69 -12.88 53958.08 88888.00 2008-01-06 20:24:15.905 006 17369.69 -12.90 53958.05 88888.00 2008-01-06 20:24:16.405 006 17369.60 -13.06 53957.99 88888.00 2008-01-06 20:24:16.905 006 17369.60 -13.11 53957.97 88888.00 2008-01-06 20:24:17.405 006 17369.60 -13.16 53958.03 88888.00 2008-01-06 20:24:17.905 006 17369.58 -13.23 53958.09 88888.00 2008-01-06 20:24:18.405 006 17369.51 -13.21 53958.08 88888.00 2008-01-06 20:24:18.905 006 17369.51 -13.35 53958.01 88888.00 2008-01-06 20:24:19.405 006 17369.46 -13.29 53958.12 88888.00 2008-01-06 20:24:19.905 006 17369.36 -13.29 53958.14 88888.00 2008-01-06 20:24:20.405 006 17369.25 -13.42 53958.14 88888.00 2008-01-06 20:24:20.905 006 17369.23 -13.46 53958.03 88888.00 2008-01-06 20:24:21.405 006 17369.28 -13.50 53958.06 88888.00 2008-01-06 20:24:21.905 006 17369.24 -13.53 53958.27 88888.00 2008-01-06 20:24:22.405 006 17369.22 -13.54 53958.26 88888.00 2008-01-06 20:24:22.905 006 17369.13 -13.60 53958.25 88888.00 2008-01-06 20:24:23.405 006 17369.07 -13.67 53958.19 88888.00 2008-01-06 20:24:23.905 006 17369.05 -13.69 53958.22 88888.00 2008-01-06 20:24:24.405 006 17369.00 -13.73 53958.22 88888.00 2008-01-06 20:24:24.905 006 17369.07 -13.67 53958.27 88888.00 2008-01-06 20:24:25.405 006 17369.05 -13.67 53958.38 88888.00 2008-01-06 20:24:25.905 006 17368.88 -13.74 53958.44 88888.00 2008-01-06 20:24:26.405 006 17368.89 -13.77 53958.45 88888.00 2008-01-06 20:24:26.905 006 17368.90 -13.84 53958.47 88888.00 2008-01-06 20:24:27.405 006 17368.80 -13.79 53958.49 88888.00 2008-01-06 20:24:27.905 006 17368.67 -13.74 53958.49 88888.00 2008-01-06 20:24:28.405 006 17368.57 -13.70 53958.43 88888.00 2008-01-06 20:24:28.905 006 17368.57 -13.76 53958.32 88888.00 2008-01-06 20:24:29.405 006 17368.48 -13.74 53958.32 88888.00 2008-01-06 20:24:29.905 006 17368.39 -13.67 53958.40 88888.00 2008-01-06 20:24:30.405 006 17368.23 -13.70 53958.44 88888.00 2008-01-06 20:24:30.905 006 17368.21 -13.74 53958.55 88888.00 2008-01-06 20:24:31.405 006 17368.19 -13.75 53958.74 88888.00 2008-01-06 20:24:31.905 006 17368.08 -13.69 53958.71 88888.00 2008-01-06 20:24:32.405 006 17368.06 -13.63 53958.60 88888.00 2008-01-06 20:24:32.905 006 17368.05 -13.59 53958.55 88888.00 2008-01-06 20:24:33.405 006 17368.11 -13.64 53958.61 88888.00 2008-01-06 20:24:33.905 006 17368.02 -13.67 53958.68 88888.00 2008-01-06 20:24:34.405 006 17367.90 -13.67 53958.63 88888.00 2008-01-06 20:24:34.905 006 17367.90 -13.75 53958.63 88888.00 2008-01-06 20:24:35.405 006 17367.95 -13.75 53958.67 88888.00 2008-01-06 20:24:35.905 006 17367.89 -13.73 53958.75 88888.00 2008-01-06 20:24:36.405 006 17367.82 -13.73 53958.72 88888.00 2008-01-06 20:24:36.905 006 17367.79 -13.72 53958.66 88888.00 2008-01-06 20:24:37.405 006 17367.75 -13.78 53958.71 88888.00 2008-01-06 20:24:37.905 006 17367.79 -13.84 53958.71 88888.00 2008-01-06 20:24:38.405 006 17367.86 -13.83 53958.73 88888.00 2008-01-06 20:24:38.905 006 17367.86 -13.83 53958.77 88888.00 2008-01-06 20:24:39.405 006 17367.78 -13.83 53958.66 88888.00 2008-01-06 20:24:39.905 006 17367.77 -13.84 53958.53 88888.00 2008-01-06 20:24:40.405 006 17367.80 -13.84 53958.70 88888.00 2008-01-06 20:24:40.905 006 17367.76 -13.89 53958.77 88888.00 2008-01-06 20:24:41.405 006 17367.71 -13.82 53958.77 88888.00 2008-01-06 20:24:41.905 006 17367.61 -13.86 53958.81 88888.00 2008-01-06 20:24:42.405 006 17367.51 -13.89 53958.87 88888.00 2008-01-06 20:24:42.905 006 17367.51 -13.83 53958.84 88888.00 2008-01-06 20:24:43.405 006 17367.54 -13.88 53958.86 88888.00 2008-01-06 20:24:43.905 006 17367.52 -13.97 53958.84 88888.00 2008-01-06 20:24:44.405 006 17367.48 -13.97 53958.85 88888.00 2008-01-06 20:24:44.905 006 17367.58 -13.93 53958.89 88888.00 2008-01-06 20:24:45.405 006 17367.56 -13.93 53958.99 88888.00 2008-01-06 20:24:45.905 006 17367.52 -13.98 53958.90 88888.00 2008-01-06 20:24:46.405 006 17367.52 -14.03 53958.87 88888.00 2008-01-06 20:24:46.905 006 17367.58 -14.01 53958.95 88888.00 2008-01-06 20:24:47.405 006 17367.64 -14.02 53958.89 88888.00 2008-01-06 20:24:47.905 006 17367.62 -14.01 53958.87 88888.00 2008-01-06 20:24:48.405 006 17367.68 -14.03 53958.79 88888.00 2008-01-06 20:24:48.905 006 17367.72 -14.05 53958.78 88888.00 2008-01-06 20:24:49.405 006 17367.69 -14.07 53958.88 88888.00 2008-01-06 20:24:49.905 006 17367.71 -14.07 53959.00 88888.00 2008-01-06 20:24:50.405 006 17367.72 -14.07 53959.01 88888.00 2008-01-06 20:24:50.905 006 17367.80 -14.08 53958.96 88888.00 2008-01-06 20:24:51.405 006 17367.80 -14.04 53958.87 88888.00 2008-01-06 20:24:51.905 006 17367.76 -14.07 53958.88 88888.00 2008-01-06 20:24:52.405 006 17367.87 -14.09 53958.88 88888.00 2008-01-06 20:24:52.905 006 17367.95 -14.07 53958.98 88888.00 2008-01-06 20:24:53.405 006 17367.97 -14.09 53959.07 88888.00 2008-01-06 20:24:53.905 006 17367.99 -14.08 53959.06 88888.00 2008-01-06 20:24:54.405 006 17367.98 -14.09 53959.08 88888.00 2008-01-06 20:24:54.905 006 17368.09 -14.11 53959.08 88888.00 2008-01-06 20:24:55.405 006 17368.18 -14.22 53959.16 88888.00 2008-01-06 20:24:55.905 006 17368.13 -14.19 53959.15 88888.00 2008-01-06 20:24:56.405 006 17368.07 -14.12 53959.12 88888.00 2008-01-06 20:24:56.905 006 17368.06 -14.14 53959.18 88888.00 2008-01-06 20:24:57.405 006 17368.08 -14.13 53959.22 88888.00 2008-01-06 20:24:57.905 006 17368.10 -14.18 53959.18 88888.00 2008-01-06 20:24:58.405 006 17368.11 -14.23 53959.04 88888.00 2008-01-06 20:24:58.905 006 17368.17 -14.27 53959.06 88888.00 2008-01-06 20:24:59.405 006 17368.17 -14.25 53959.06 88888.00 2008-01-06 20:24:59.905 006 17368.10 -14.24 53959.13 88888.00 2008-01-06 20:25:00.405 006 17368.03 -14.23 53959.09 88888.00 2008-01-06 20:25:00.905 006 17368.00 -14.15 53959.03 88888.00 2008-01-06 20:25:01.405 006 17368.03 -14.21 53958.98 88888.00 2008-01-06 20:25:01.905 006 17368.05 -14.24 53958.99 88888.00 2008-01-06 20:25:02.405 006 17368.01 -14.25 53959.10 88888.00 2008-01-06 20:25:02.905 006 17368.05 -14.24 53959.23 88888.00 2008-01-06 20:25:03.405 006 17368.07 -14.28 53959.40 88888.00 2008-01-06 20:25:03.905 006 17368.15 -14.24 53959.31 88888.00 2008-01-06 20:25:04.405 006 17368.19 -14.27 53959.13 88888.00 2008-01-06 20:25:04.905 006 17368.20 -14.28 53959.15 88888.00 2008-01-06 20:25:05.405 006 17368.42 -14.35 53959.17 88888.00 2008-01-06 20:25:05.905 006 17368.50 -14.38 53959.19 88888.00 2008-01-06 20:25:06.405 006 17368.50 -14.44 53959.23 88888.00 2008-01-06 20:25:06.905 006 17368.53 -14.54 53959.18 88888.00 2008-01-06 20:25:07.405 006 17368.63 -14.62 53959.11 88888.00 2008-01-06 20:25:07.905 006 17368.71 -14.62 53959.10 88888.00 2008-01-06 20:25:08.405 006 17368.79 -14.67 53959.09 88888.00 2008-01-06 20:25:08.905 006 17368.84 -14.67 53959.18 88888.00 2008-01-06 20:25:09.405 006 17368.99 -14.67 53959.19 88888.00 2008-01-06 20:25:09.905 006 17369.07 -14.77 53959.13 88888.00 2008-01-06 20:25:10.405 006 17369.19 -14.82 53959.21 88888.00 2008-01-06 20:25:10.905 006 17369.31 -14.81 53959.16 88888.00 2008-01-06 20:25:11.405 006 17369.38 -14.85 53959.17 88888.00 2008-01-06 20:25:11.905 006 17369.39 -14.91 53959.13 88888.00 2008-01-06 20:25:12.405 006 17369.44 -14.93 53959.05 88888.00 2008-01-06 20:25:12.905 006 17369.55 -14.93 53959.10 88888.00 2008-01-06 20:25:13.405 006 17369.53 -14.96 53959.07 88888.00 2008-01-06 20:25:13.905 006 17369.55 -14.94 53959.11 88888.00 2008-01-06 20:25:14.405 006 17369.65 -14.90 53959.05 88888.00 2008-01-06 20:25:14.905 006 17369.55 -14.89 53959.05 88888.00 2008-01-06 20:25:15.405 006 17369.56 -14.93 53959.12 88888.00 2008-01-06 20:25:15.905 006 17369.46 -14.85 53959.16 88888.00 2008-01-06 20:25:16.405 006 17369.33 -14.79 53959.15 88888.00 2008-01-06 20:25:16.905 006 17369.33 -14.81 53959.10 88888.00 2008-01-06 20:25:17.405 006 17369.32 -14.77 53959.17 88888.00 2008-01-06 20:25:17.905 006 17369.18 -14.62 53959.20 88888.00 2008-01-06 20:25:18.405 006 17369.14 -14.58 53959.26 88888.00 2008-01-06 20:25:18.905 006 17369.15 -14.58 53959.29 88888.00 2008-01-06 20:25:19.405 006 17368.95 -14.55 53959.30 88888.00 2008-01-06 20:25:19.905 006 17368.78 -14.42 53959.32 88888.00 2008-01-06 20:25:20.405 006 17368.74 -14.28 53959.26 88888.00 2008-01-06 20:25:20.905 006 17368.60 -14.24 53959.32 88888.00 2008-01-06 20:25:21.405 006 17368.42 -14.23 53959.38 88888.00 2008-01-06 20:25:21.905 006 17368.28 -14.26 53959.48 88888.00 2008-01-06 20:25:22.405 006 17368.10 -14.22 53959.58 88888.00 2008-01-06 20:25:22.905 006 17368.06 -14.12 53959.57 88888.00 2008-01-06 20:25:23.405 006 17367.98 -14.05 53959.49 88888.00 2008-01-06 20:25:23.905 006 17367.88 -14.02 53959.45 88888.00 2008-01-06 20:25:24.405 006 17367.75 -13.95 53959.46 88888.00 2008-01-06 20:25:24.905 006 17367.66 -13.92 53959.58 88888.00 2008-01-06 20:25:25.405 006 17367.61 -13.91 53959.48 88888.00 2008-01-06 20:25:25.905 006 17367.64 -13.84 53959.32 88888.00 2008-01-06 20:25:26.405 006 17367.68 -13.77 53959.30 88888.00 2008-01-06 20:25:26.905 006 17367.71 -13.79 53959.42 88888.00 2008-01-06 20:25:27.405 006 17367.77 -13.76 53959.55 88888.00 2008-01-06 20:25:27.905 006 17367.62 -13.63 53959.53 88888.00 2008-01-06 20:25:28.405 006 17367.57 -13.63 53959.48 88888.00 2008-01-06 20:25:28.905 006 17367.48 -13.65 53959.46 88888.00 2008-01-06 20:25:29.405 006 17367.51 -13.53 53959.43 88888.00 2008-01-06 20:25:29.905 006 17367.50 -13.48 53959.42 88888.00 2008-01-06 20:25:30.405 006 17367.47 -13.54 53959.46 88888.00 2008-01-06 20:25:30.905 006 17367.46 -13.52 53959.49 88888.00 2008-01-06 20:25:31.405 006 17367.42 -13.56 53959.41 88888.00 2008-01-06 20:25:31.905 006 17367.41 -13.58 53959.34 88888.00 2008-01-06 20:25:32.405 006 17367.38 -13.57 53959.42 88888.00 2008-01-06 20:25:32.905 006 17367.37 -13.54 53959.46 88888.00 2008-01-06 20:25:33.405 006 17367.47 -13.68 53959.40 88888.00 2008-01-06 20:25:33.905 006 17367.44 -13.70 53959.32 88888.00 2008-01-06 20:25:34.405 006 17367.41 -13.63 53959.31 88888.00 2008-01-06 20:25:34.905 006 17367.42 -13.65 53959.39 88888.00 2008-01-06 20:25:35.405 006 17367.50 -13.69 53959.45 88888.00 2008-01-06 20:25:35.905 006 17367.55 -13.72 53959.38 88888.00 2008-01-06 20:25:36.405 006 17367.58 -13.68 53959.40 88888.00 2008-01-06 20:25:36.905 006 17367.58 -13.78 53959.38 88888.00 2008-01-06 20:25:37.405 006 17367.75 -13.81 53959.37 88888.00 2008-01-06 20:25:37.905 006 17367.74 -13.88 53959.49 88888.00 2008-01-06 20:25:38.405 006 17367.82 -14.01 53959.53 88888.00 2008-01-06 20:25:38.905 006 17367.89 -14.18 53959.46 88888.00 2008-01-06 20:25:39.405 006 17367.84 -14.26 53959.52 88888.00 2008-01-06 20:25:39.905 006 17367.87 -14.32 53959.55 88888.00 2008-01-06 20:25:40.405 006 17367.95 -14.40 53959.53 88888.00 2008-01-06 20:25:40.905 006 17368.09 -14.45 53959.54 88888.00 2008-01-06 20:25:41.405 006 17368.12 -14.47 53959.48 88888.00 2008-01-06 20:25:41.905 006 17368.16 -14.53 53959.48 88888.00 2008-01-06 20:25:42.405 006 17368.25 -14.61 53959.52 88888.00 2008-01-06 20:25:42.905 006 17368.33 -14.71 53959.53 88888.00 2008-01-06 20:25:43.405 006 17368.48 -14.86 53959.55 88888.00 2008-01-06 20:25:43.905 006 17368.54 -14.91 53959.48 88888.00 2008-01-06 20:25:44.405 006 17368.60 -15.02 53959.45 88888.00 2008-01-06 20:25:44.905 006 17368.69 -15.11 53959.50 88888.00 2008-01-06 20:25:45.405 006 17368.80 -15.23 53959.45 88888.00 2008-01-06 20:25:45.905 006 17368.85 -15.35 53959.46 88888.00 2008-01-06 20:25:46.405 006 17368.95 -15.41 53959.46 88888.00 2008-01-06 20:25:46.905 006 17368.95 -15.52 53959.41 88888.00 2008-01-06 20:25:47.405 006 17369.05 -15.73 53959.49 88888.00 2008-01-06 20:25:47.905 006 17369.04 -15.91 53959.64 88888.00 2008-01-06 20:25:48.405 006 17369.13 -16.01 53959.50 88888.00 2008-01-06 20:25:48.905 006 17369.17 -16.07 53959.55 88888.00 2008-01-06 20:25:49.405 006 17369.19 -16.14 53959.48 88888.00 2008-01-06 20:25:49.905 006 17369.22 -16.30 53959.39 88888.00 2008-01-06 20:25:50.405 006 17369.31 -16.43 53959.45 88888.00 2008-01-06 20:25:50.905 006 17369.34 -16.61 53959.46 88888.00 2008-01-06 20:25:51.405 006 17369.29 -16.80 53959.43 88888.00 2008-01-06 20:25:51.905 006 17369.20 -16.97 53959.46 88888.00 2008-01-06 20:25:52.405 006 17369.19 -17.03 53959.41 88888.00 2008-01-06 20:25:52.905 006 17369.18 -17.10 53959.43 88888.00 2008-01-06 20:25:53.405 006 17369.28 -17.19 53959.42 88888.00 2008-01-06 20:25:53.905 006 17369.28 -17.26 53959.54 88888.00 2008-01-06 20:25:54.405 006 17369.15 -17.39 53959.71 88888.00 2008-01-06 20:25:54.905 006 17369.17 -17.56 53959.63 88888.00 2008-01-06 20:25:55.405 006 17369.21 -17.70 53959.54 88888.00 2008-01-06 20:25:55.905 006 17369.22 -17.81 53959.60 88888.00 2008-01-06 20:25:56.405 006 17369.17 -17.87 53959.63 88888.00 2008-01-06 20:25:56.905 006 17369.12 -17.84 53959.64 88888.00 2008-01-06 20:25:57.405 006 17369.12 -17.82 53959.69 88888.00 2008-01-06 20:25:57.905 006 17369.05 -17.92 53959.79 88888.00 2008-01-06 20:25:58.405 006 17369.13 -17.98 53959.66 88888.00 2008-01-06 20:25:58.905 006 17369.17 -18.07 53959.58 88888.00 2008-01-06 20:25:59.405 006 17369.17 -18.09 53959.57 88888.00 2008-01-06 20:25:59.905 006 17369.18 -18.11 53959.58 88888.00 2008-01-06 20:26:00.405 006 17369.14 -18.09 53959.66 88888.00 2008-01-06 20:26:00.905 006 17369.13 -18.05 53959.67 88888.00 2008-01-06 20:26:01.405 006 17369.15 -18.07 53959.69 88888.00 2008-01-06 20:26:01.905 006 17369.08 -18.09 53959.72 88888.00 2008-01-06 20:26:02.405 006 17369.13 -18.04 53959.73 88888.00 2008-01-06 20:26:02.905 006 17369.11 -18.03 53959.78 88888.00 2008-01-06 20:26:03.405 006 17369.07 -17.99 53959.79 88888.00 2008-01-06 20:26:03.905 006 17369.11 -18.05 53959.71 88888.00 2008-01-06 20:26:04.405 006 17369.13 -18.03 53959.82 88888.00 2008-01-06 20:26:04.905 006 17369.20 -17.95 53959.86 88888.00 2008-01-06 20:26:05.405 006 17369.21 -17.92 53959.86 88888.00 2008-01-06 20:26:05.905 006 17369.10 -17.96 53959.85 88888.00 2008-01-06 20:26:06.405 006 17369.17 -17.96 53959.89 88888.00 2008-01-06 20:26:06.905 006 17369.15 -17.95 53959.89 88888.00 2008-01-06 20:26:07.405 006 17369.04 -17.93 53959.77 88888.00 2008-01-06 20:26:07.905 006 17368.99 -17.94 53959.77 88888.00 2008-01-06 20:26:08.405 006 17369.00 -17.91 53959.82 88888.00 2008-01-06 20:26:08.905 006 17369.00 -17.96 53959.80 88888.00 2008-01-06 20:26:09.405 006 17368.99 -17.94 53959.80 88888.00 2008-01-06 20:26:09.905 006 17369.03 -17.91 53959.82 88888.00 2008-01-06 20:26:10.405 006 17369.03 -17.85 53959.76 88888.00 2008-01-06 20:26:10.905 006 17368.94 -17.87 53959.67 88888.00 2008-01-06 20:26:11.405 006 17368.84 -17.89 53959.72 88888.00 2008-01-06 20:26:11.905 006 17368.88 -17.92 53959.80 88888.00 2008-01-06 20:26:12.405 006 17368.95 -17.87 53959.79 88888.00 2008-01-06 20:26:12.905 006 17368.83 -17.92 53959.80 88888.00 2008-01-06 20:26:13.405 006 17368.78 -17.98 53959.75 88888.00 2008-01-06 20:26:13.905 006 17368.80 -18.05 53959.80 88888.00 2008-01-06 20:26:14.405 006 17368.79 -18.04 53959.78 88888.00 2008-01-06 20:26:14.905 006 17368.84 -18.09 53959.79 88888.00 2008-01-06 20:26:15.405 006 17368.88 -18.14 53959.73 88888.00 2008-01-06 20:26:15.905 006 17368.92 -18.17 53959.71 88888.00 2008-01-06 20:26:16.405 006 17368.95 -18.18 53959.73 88888.00 2008-01-06 20:26:16.905 006 17368.98 -18.23 53959.83 88888.00 2008-01-06 20:26:17.405 006 17368.93 -18.23 53959.99 88888.00 2008-01-06 20:26:17.905 006 17368.89 -18.16 53960.00 88888.00 2008-01-06 20:26:18.405 006 17368.89 -18.17 53959.88 88888.00 2008-01-06 20:26:18.905 006 17368.92 -18.24 53959.84 88888.00 2008-01-06 20:26:19.405 006 17368.90 -18.27 53959.93 88888.00 2008-01-06 20:26:19.905 006 17368.91 -18.27 53959.94 88888.00 2008-01-06 20:26:20.405 006 17368.92 -18.32 53959.95 88888.00 2008-01-06 20:26:20.905 006 17368.83 -18.27 53959.94 88888.00 2008-01-06 20:26:21.405 006 17368.84 -18.38 53959.95 88888.00 2008-01-06 20:26:21.905 006 17368.88 -18.42 53959.91 88888.00 2008-01-06 20:26:22.405 006 17368.99 -18.48 53959.94 88888.00 2008-01-06 20:26:22.905 006 17369.01 -18.48 53960.00 88888.00 2008-01-06 20:26:23.405 006 17368.88 -18.48 53959.90 88888.00 2008-01-06 20:26:23.905 006 17368.80 -18.52 53959.93 88888.00 2008-01-06 20:26:24.405 006 17368.83 -18.54 53959.95 88888.00 2008-01-06 20:26:24.905 006 17368.89 -18.54 53959.80 88888.00 2008-01-06 20:26:25.405 006 17368.81 -18.52 53959.76 88888.00 2008-01-06 20:26:25.905 006 17368.77 -18.54 53959.79 88888.00 2008-01-06 20:26:26.405 006 17368.71 -18.62 53959.75 88888.00 2008-01-06 20:26:26.905 006 17368.62 -18.67 53959.79 88888.00 2008-01-06 20:26:27.405 006 17368.66 -18.69 53959.87 88888.00 2008-01-06 20:26:27.905 006 17368.72 -18.69 53959.80 88888.00 2008-01-06 20:26:28.405 006 17368.72 -18.72 53959.78 88888.00 2008-01-06 20:26:28.905 006 17368.70 -18.64 53959.78 88888.00 2008-01-06 20:26:29.405 006 17368.64 -18.62 53959.74 88888.00 2008-01-06 20:26:29.905 006 17368.63 -18.63 53959.77 88888.00 2008-01-06 20:26:30.405 006 17368.64 -18.62 53959.88 88888.00 2008-01-06 20:26:30.905 006 17368.59 -18.57 53959.86 88888.00 2008-01-06 20:26:31.405 006 17368.54 -18.50 53959.90 88888.00 2008-01-06 20:26:31.905 006 17368.56 -18.34 53959.94 88888.00 2008-01-06 20:26:32.405 006 17368.49 -18.28 53959.93 88888.00 2008-01-06 20:26:32.905 006 17368.44 -18.32 53959.89 88888.00 2008-01-06 20:26:33.405 006 17368.43 -18.31 53959.93 88888.00 2008-01-06 20:26:33.905 006 17368.36 -18.22 53959.93 88888.00 2008-01-06 20:26:34.405 006 17368.39 -18.15 53959.91 88888.00 2008-01-06 20:26:34.905 006 17368.29 -18.09 53959.89 88888.00 2008-01-06 20:26:35.405 006 17368.20 -18.01 53959.87 88888.00 2008-01-06 20:26:35.905 006 17368.18 -17.94 53959.93 88888.00 2008-01-06 20:26:36.405 006 17368.27 -17.88 53959.91 88888.00 2008-01-06 20:26:36.905 006 17368.22 -17.85 53960.02 88888.00 2008-01-06 20:26:37.405 006 17368.25 -17.84 53959.96 88888.00 2008-01-06 20:26:37.905 006 17368.19 -17.76 53959.93 88888.00 2008-01-06 20:26:38.405 006 17368.11 -17.65 53960.01 88888.00 2008-01-06 20:26:38.905 006 17368.09 -17.69 53960.10 88888.00 2008-01-06 20:26:39.405 006 17368.09 -17.75 53960.10 88888.00 2008-01-06 20:26:39.905 006 17368.08 -17.69 53960.01 88888.00 2008-01-06 20:26:40.405 006 17368.09 -17.66 53960.01 88888.00 2008-01-06 20:26:40.905 006 17368.08 -17.64 53960.00 88888.00 2008-01-06 20:26:41.405 006 17368.19 -17.62 53960.00 88888.00 2008-01-06 20:26:41.905 006 17368.23 -17.58 53960.00 88888.00 2008-01-06 20:26:42.405 006 17368.31 -17.56 53960.02 88888.00 2008-01-06 20:26:42.905 006 17368.35 -17.53 53959.99 88888.00 2008-01-06 20:26:43.405 006 17368.23 -17.54 53960.00 88888.00 2008-01-06 20:26:43.905 006 17368.17 -17.62 53959.96 88888.00 2008-01-06 20:26:44.405 006 17368.19 -17.63 53959.99 88888.00 2008-01-06 20:26:44.905 006 17368.26 -17.60 53959.94 88888.00 2008-01-06 20:26:45.405 006 17368.27 -17.69 53959.87 88888.00 2008-01-06 20:26:45.905 006 17368.32 -17.75 53959.96 88888.00 2008-01-06 20:26:46.405 006 17368.39 -17.74 53959.97 88888.00 2008-01-06 20:26:46.905 006 17368.49 -17.83 53960.06 88888.00 2008-01-06 20:26:47.405 006 17368.49 -17.96 53960.05 88888.00 2008-01-06 20:26:47.905 006 17368.42 -17.95 53960.06 88888.00 2008-01-06 20:26:48.405 006 17368.50 -17.97 53960.02 88888.00 2008-01-06 20:26:48.905 006 17368.56 -18.08 53959.93 88888.00 2008-01-06 20:26:49.405 006 17368.64 -18.23 53959.95 88888.00 2008-01-06 20:26:49.905 006 17368.72 -18.31 53960.01 88888.00 2008-01-06 20:26:50.405 006 17368.77 -18.42 53960.01 88888.00 2008-01-06 20:26:50.905 006 17368.92 -18.46 53959.96 88888.00 2008-01-06 20:26:51.405 006 17369.03 -18.53 53959.89 88888.00 2008-01-06 20:26:51.905 006 17369.11 -18.60 53959.93 88888.00 2008-01-06 20:26:52.405 006 17369.19 -18.79 53959.98 88888.00 2008-01-06 20:26:52.905 006 17369.27 -18.90 53959.93 88888.00 2008-01-06 20:26:53.405 006 17369.34 -18.94 53959.84 88888.00 2008-01-06 20:26:53.905 006 17369.51 -19.00 53959.88 88888.00 2008-01-06 20:26:54.405 006 17369.69 -19.09 53959.93 88888.00 2008-01-06 20:26:54.905 006 17369.68 -19.19 53959.89 88888.00 2008-01-06 20:26:55.405 006 17369.78 -19.24 53959.88 88888.00 2008-01-06 20:26:55.905 006 17369.82 -19.29 53959.88 88888.00 2008-01-06 20:26:56.405 006 17369.83 -19.39 53959.88 88888.00 2008-01-06 20:26:56.905 006 17369.92 -19.40 53959.85 88888.00 2008-01-06 20:26:57.405 006 17369.99 -19.50 53959.82 88888.00 2008-01-06 20:26:57.905 006 17369.96 -19.49 53959.74 88888.00 2008-01-06 20:26:58.405 006 17369.96 -19.59 53959.83 88888.00 2008-01-06 20:26:58.905 006 17370.05 -19.60 53959.76 88888.00 2008-01-06 20:26:59.405 006 17370.21 -19.51 53959.79 88888.00 2008-01-06 20:26:59.905 006 17370.38 -19.55 53959.75 88888.00 2008-01-06 20:27:00.402 006 17370.38 -19.50 53959.62 88888.00 2008-01-06 20:27:00.902 006 17370.38 -19.45 53959.61 88888.00 2008-01-06 20:27:01.402 006 17370.46 -19.45 53959.62 88888.00 2008-01-06 20:27:01.902 006 17370.64 -19.49 53959.65 88888.00 2008-01-06 20:27:02.402 006 17370.68 -19.47 53959.64 88888.00 2008-01-06 20:27:02.902 006 17370.70 -19.43 53959.65 88888.00 2008-01-06 20:27:03.402 006 17370.73 -19.39 53959.63 88888.00 2008-01-06 20:27:03.902 006 17370.83 -19.31 53959.60 88888.00 2008-01-06 20:27:04.402 006 17370.83 -19.28 53959.54 88888.00 2008-01-06 20:27:04.902 006 17370.95 -19.24 53959.49 88888.00 2008-01-06 20:27:05.402 006 17370.99 -19.22 53959.48 88888.00 2008-01-06 20:27:05.902 006 17371.05 -19.16 53959.51 88888.00 2008-01-06 20:27:06.402 006 17371.16 -19.10 53959.54 88888.00 2008-01-06 20:27:06.902 006 17371.16 -18.96 53959.38 88888.00 2008-01-06 20:27:07.402 006 17371.18 -18.90 53959.31 88888.00 2008-01-06 20:27:07.902 006 17371.15 -18.85 53959.31 88888.00 2008-01-06 20:27:08.402 006 17371.05 -18.76 53959.33 88888.00 2008-01-06 20:27:08.902 006 17371.12 -18.76 53959.37 88888.00 2008-01-06 20:27:09.402 006 17371.12 -18.66 53959.33 88888.00 2008-01-06 20:27:09.902 006 17371.06 -18.64 53959.22 88888.00 2008-01-06 20:27:10.402 006 17371.04 -18.55 53959.16 88888.00 2008-01-06 20:27:10.902 006 17371.06 -18.41 53959.27 88888.00 2008-01-06 20:27:11.402 006 17371.12 -18.28 53959.29 88888.00 2008-01-06 20:27:11.902 006 17371.15 -18.15 53959.34 88888.00 2008-01-06 20:27:12.402 006 17371.23 -18.08 53959.45 88888.00 2008-01-06 20:27:12.902 006 17371.16 -18.03 53959.50 88888.00 2008-01-06 20:27:13.402 006 17371.16 -17.86 53959.49 88888.00 2008-01-06 20:27:13.902 006 17371.13 -17.79 53959.44 88888.00 2008-01-06 20:27:14.402 006 17371.18 -17.72 53959.34 88888.00 2008-01-06 20:27:14.902 006 17371.18 -17.60 53959.33 88888.00 2008-01-06 20:27:15.402 006 17371.33 -17.43 53959.44 88888.00 2008-01-06 20:27:15.902 006 17371.29 -17.27 53959.49 88888.00 2008-01-06 20:27:16.402 006 17371.22 -17.24 53959.43 88888.00 2008-01-06 20:27:16.902 006 17371.25 -17.14 53959.38 88888.00 2008-01-06 20:27:17.402 006 17371.25 -17.00 53959.34 88888.00 2008-01-06 20:27:17.902 006 17371.32 -16.94 53959.32 88888.00 2008-01-06 20:27:18.402 006 17371.29 -16.87 53959.34 88888.00 2008-01-06 20:27:18.902 006 17371.32 -16.76 53959.40 88888.00 2008-01-06 20:27:19.402 006 17371.36 -16.68 53959.28 88888.00 2008-01-06 20:27:19.902 006 17371.25 -16.59 53959.28 88888.00 2008-01-06 20:27:20.402 006 17371.19 -16.49 53959.37 88888.00 2008-01-06 20:27:20.902 006 17371.27 -16.46 53959.46 88888.00 2008-01-06 20:27:21.402 006 17371.34 -16.40 53959.57 88888.00 2008-01-06 20:27:21.902 006 17371.34 -16.40 53959.53 88888.00 2008-01-06 20:27:22.402 006 17371.49 -16.35 53959.48 88888.00 2008-01-06 20:27:22.902 006 17371.40 -16.28 53959.43 88888.00 2008-01-06 20:27:23.402 006 17371.39 -16.26 53959.44 88888.00 2008-01-06 20:27:23.902 006 17371.37 -16.21 53959.43 88888.00 2008-01-06 20:27:24.402 006 17371.40 -16.10 53959.44 88888.00 2008-01-06 20:27:24.902 006 17371.34 -16.03 53959.48 88888.00 2008-01-06 20:27:25.402 006 17371.19 -15.99 53959.49 88888.00 2008-01-06 20:27:25.902 006 17371.15 -15.91 53959.45 88888.00 2008-01-06 20:27:26.402 006 17371.22 -15.92 53959.50 88888.00 2008-01-06 20:27:26.902 006 17371.22 -15.87 53959.54 88888.00 2008-01-06 20:27:27.402 006 17371.27 -15.73 53959.60 88888.00 2008-01-06 20:27:27.902 006 17371.21 -15.72 53959.64 88888.00 2008-01-06 20:27:28.402 006 17371.07 -15.78 53959.58 88888.00 2008-01-06 20:27:28.902 006 17371.03 -15.73 53959.64 88888.00 2008-01-06 20:27:29.402 006 17370.95 -15.73 53959.66 88888.00 2008-01-06 20:27:29.902 006 17370.92 -15.81 53959.68 88888.00 2008-01-06 20:27:30.402 006 17370.89 -15.74 53959.69 88888.00 2008-01-06 20:27:30.902 006 17370.85 -15.68 53959.78 88888.00 2008-01-06 20:27:31.402 006 17370.85 -15.65 53959.77 88888.00 2008-01-06 20:27:31.902 006 17370.86 -15.71 53959.67 88888.00 2008-01-06 20:27:32.402 006 17370.85 -15.73 53959.83 88888.00 2008-01-06 20:27:32.902 006 17370.83 -15.71 53959.86 88888.00 2008-01-06 20:27:33.402 006 17370.84 -15.74 53959.88 88888.00 2008-01-06 20:27:33.902 006 17370.78 -15.87 53959.95 88888.00 2008-01-06 20:27:34.402 006 17370.81 -15.92 53959.96 88888.00 2008-01-06 20:27:34.902 006 17370.84 -16.00 53959.88 88888.00 2008-01-06 20:27:35.402 006 17370.78 -16.17 53959.96 88888.00 2008-01-06 20:27:35.902 006 17370.84 -16.26 53960.01 88888.00 2008-01-06 20:27:36.402 006 17370.87 -16.29 53960.08 88888.00 2008-01-06 20:27:36.902 006 17370.83 -16.36 53960.08 88888.00 2008-01-06 20:27:37.402 006 17370.88 -16.58 53960.08 88888.00 2008-01-06 20:27:37.902 006 17370.89 -16.67 53960.16 88888.00 2008-01-06 20:27:38.402 006 17370.88 -16.78 53960.13 88888.00 2008-01-06 20:27:38.902 006 17370.96 -16.99 53960.11 88888.00 2008-01-06 20:27:39.402 006 17370.99 -17.16 53960.23 88888.00 2008-01-06 20:27:39.902 006 17371.02 -17.31 53960.19 88888.00 2008-01-06 20:27:40.402 006 17371.16 -17.55 53960.32 88888.00 2008-01-06 20:27:40.902 006 17371.19 -17.74 53960.36 88888.00 2008-01-06 20:27:41.402 006 17371.14 -17.97 53960.41 88888.00 2008-01-06 20:27:41.902 006 17371.17 -18.22 53960.55 88888.00 2008-01-06 20:27:42.402 006 17371.27 -18.37 53960.57 88888.00 2008-01-06 20:27:42.902 006 17371.34 -18.61 53960.53 88888.00 2008-01-06 20:27:43.402 006 17371.44 -18.86 53960.43 88888.00 2008-01-06 20:27:43.902 006 17371.47 -19.03 53960.47 88888.00 2008-01-06 20:27:44.402 006 17371.44 -19.29 53960.38 88888.00 2008-01-06 20:27:44.902 006 17371.56 -19.50 53960.44 88888.00 2008-01-06 20:27:45.402 006 17371.57 -19.83 53960.46 88888.00 2008-01-06 20:27:45.902 006 17371.67 -20.06 53960.51 88888.00 2008-01-06 20:27:46.402 006 17371.62 -20.29 53960.50 88888.00 2008-01-06 20:27:46.902 006 17371.76 -20.55 53960.57 88888.00 2008-01-06 20:27:47.402 006 17371.82 -20.87 53960.56 88888.00 2008-01-06 20:27:47.902 006 17372.07 -21.10 53960.53 88888.00 2008-01-06 20:27:48.402 006 17372.01 -21.35 53960.53 88888.00 2008-01-06 20:27:48.902 006 17372.20 -21.60 53960.54 88888.00 2008-01-06 20:27:49.402 006 17372.20 -21.77 53960.54 88888.00 2008-01-06 20:27:49.902 006 17372.20 -22.04 53960.54 88888.00 2008-01-06 20:27:50.402 006 17372.47 -22.37 53960.57 88888.00 2008-01-06 20:27:50.902 006 17372.39 -22.65 53960.55 88888.00 2008-01-06 20:27:51.402 006 17372.42 -22.89 53960.67 88888.00 2008-01-06 20:27:51.902 006 17372.71 -23.13 53960.67 88888.00 2008-01-06 20:27:52.402 006 17372.85 -23.45 53960.57 88888.00 2008-01-06 20:27:52.902 006 17372.77 -23.77 53960.57 88888.00 2008-01-06 20:27:53.402 006 17372.78 -24.04 53960.61 88888.00 2008-01-06 20:27:53.902 006 17373.11 -24.38 53960.60 88888.00 2008-01-06 20:27:54.402 006 17373.38 -24.69 53960.63 88888.00 2008-01-06 20:27:54.902 006 17373.35 -24.95 53960.66 88888.00 2008-01-06 20:27:55.402 006 17373.52 -25.16 53960.64 88888.00 2008-01-06 20:27:55.902 006 17373.67 -25.44 53960.60 88888.00 2008-01-06 20:27:56.402 006 17373.77 -25.68 53960.54 88888.00 2008-01-06 20:27:56.902 006 17373.97 -25.95 53960.46 88888.00 2008-01-06 20:27:57.402 006 17374.05 -26.21 53960.44 88888.00 2008-01-06 20:27:57.902 006 17373.99 -26.46 53960.49 88888.00 2008-01-06 20:27:58.402 006 17373.95 -26.67 53960.52 88888.00 2008-01-06 20:27:58.902 006 17374.17 -26.86 53960.60 88888.00 2008-01-06 20:27:59.402 006 17374.35 -27.04 53960.60 88888.00 2008-01-06 20:27:59.902 006 17374.46 -27.25 53960.66 88888.00 2008-01-06 20:28:00.402 006 17374.50 -27.52 53960.73 88888.00 2008-01-06 20:28:00.902 006 17374.58 -27.68 53960.65 88888.00 2008-01-06 20:28:01.402 006 17374.83 -27.82 53960.63 88888.00 2008-01-06 20:28:01.902 006 17374.93 -27.90 53960.45 88888.00 2008-01-06 20:28:02.402 006 17374.96 -28.00 53960.45 88888.00 2008-01-06 20:28:02.902 006 17375.17 -28.13 53960.47 88888.00 2008-01-06 20:28:03.402 006 17375.17 -28.23 53960.45 88888.00 2008-01-06 20:28:03.902 006 17375.38 -28.40 53960.43 88888.00 2008-01-06 20:28:04.402 006 17375.34 -28.48 53960.35 88888.00 2008-01-06 20:28:04.902 006 17375.47 -28.53 53960.29 88888.00 2008-01-06 20:28:05.402 006 17375.45 -28.58 53960.21 88888.00 2008-01-06 20:28:05.902 006 17375.58 -28.64 53960.28 88888.00 2008-01-06 20:28:06.402 006 17375.47 -28.62 53960.35 88888.00 2008-01-06 20:28:06.902 006 17375.58 -28.64 53960.40 88888.00 2008-01-06 20:28:07.402 006 17375.53 -28.61 53960.46 88888.00 2008-01-06 20:28:07.902 006 17375.61 -28.61 53960.47 88888.00 2008-01-06 20:28:08.402 006 17375.64 -28.57 53960.39 88888.00 2008-01-06 20:28:08.902 006 17375.60 -28.55 53960.36 88888.00 2008-01-06 20:28:09.402 006 17375.58 -28.38 53960.39 88888.00 2008-01-06 20:28:09.902 006 17375.48 -28.28 53960.34 88888.00 2008-01-06 20:28:10.402 006 17375.45 -28.22 53960.23 88888.00 2008-01-06 20:28:10.902 006 17375.37 -28.12 53960.12 88888.00 2008-01-06 20:28:11.402 006 17375.38 -28.01 53960.08 88888.00 2008-01-06 20:28:11.902 006 17375.31 -28.00 53960.05 88888.00 2008-01-06 20:28:12.402 006 17375.27 -27.88 53960.11 88888.00 2008-01-06 20:28:12.902 006 17375.22 -27.70 53960.10 88888.00 2008-01-06 20:28:13.402 006 17375.07 -27.57 53960.02 88888.00 2008-01-06 20:28:13.902 006 17375.06 -27.45 53959.99 88888.00 2008-01-06 20:28:14.402 006 17374.86 -27.32 53960.06 88888.00 2008-01-06 20:28:14.902 006 17374.84 -27.18 53960.12 88888.00 2008-01-06 20:28:15.402 006 17374.75 -26.90 53960.13 88888.00 2008-01-06 20:28:15.902 006 17374.50 -26.70 53960.06 88888.00 2008-01-06 20:28:16.402 006 17374.38 -26.54 53960.01 88888.00 2008-01-06 20:28:16.902 006 17374.44 -26.37 53959.99 88888.00 2008-01-06 20:28:17.402 006 17374.42 -26.12 53960.01 88888.00 2008-01-06 20:28:17.902 006 17374.29 -25.89 53960.07 88888.00 2008-01-06 20:28:18.402 006 17373.99 -25.66 53960.10 88888.00 2008-01-06 20:28:18.902 006 17373.69 -25.42 53960.10 88888.00 2008-01-06 20:28:19.402 006 17373.52 -25.27 53960.06 88888.00 2008-01-06 20:28:19.902 006 17373.48 -25.03 53960.00 88888.00 2008-01-06 20:28:20.402 006 17373.42 -24.80 53960.02 88888.00 2008-01-06 20:28:20.902 006 17373.32 -24.59 53959.99 88888.00 2008-01-06 20:28:21.402 006 17373.31 -24.35 53959.97 88888.00 2008-01-06 20:28:21.902 006 17373.16 -24.18 53959.99 88888.00 2008-01-06 20:28:22.402 006 17373.10 -23.97 53960.00 88888.00 2008-01-06 20:28:22.902 006 17372.89 -23.81 53960.02 88888.00 2008-01-06 20:28:23.402 006 17372.58 -23.65 53960.09 88888.00 2008-01-06 20:28:23.902 006 17372.50 -23.49 53960.01 88888.00 2008-01-06 20:28:24.402 006 17372.54 -23.33 53959.96 88888.00 2008-01-06 20:28:24.902 006 17372.28 -23.15 53959.99 88888.00 2008-01-06 20:28:25.402 006 17372.24 -23.04 53959.99 88888.00 2008-01-06 20:28:25.902 006 17372.27 -22.89 53960.08 88888.00 2008-01-06 20:28:26.402 006 17372.04 -22.73 53960.14 88888.00 2008-01-06 20:28:26.902 006 17371.96 -22.57 53960.17 88888.00 2008-01-06 20:28:27.402 006 17371.84 -22.40 53960.11 88888.00 2008-01-06 20:28:27.902 006 17371.78 -22.24 53960.10 88888.00 2008-01-06 20:28:28.402 006 17371.68 -22.06 53960.22 88888.00 2008-01-06 20:28:28.902 006 17371.70 -21.99 53960.22 88888.00 2008-01-06 20:28:29.402 006 17371.62 -21.87 53960.23 88888.00 2008-01-06 20:28:29.902 006 17371.66 -21.79 53960.21 88888.00 2008-01-06 20:28:30.402 006 17371.59 -21.68 53960.30 88888.00 2008-01-06 20:28:30.902 006 17371.58 -21.60 53960.20 88888.00 2008-01-06 20:28:31.402 006 17371.49 -21.49 53960.14 88888.00 2008-01-06 20:28:31.902 006 17371.46 -21.45 53960.19 88888.00 2008-01-06 20:28:32.402 006 17371.52 -21.36 53960.13 88888.00 2008-01-06 20:28:32.902 006 17371.50 -21.21 53960.17 88888.00 2008-01-06 20:28:33.402 006 17371.60 -21.15 53960.13 88888.00 2008-01-06 20:28:33.902 006 17371.57 -21.09 53960.19 88888.00 2008-01-06 20:28:34.402 006 17371.63 -20.89 53960.20 88888.00 2008-01-06 20:28:34.902 006 17371.73 -20.76 53960.27 88888.00 2008-01-06 20:28:35.402 006 17371.78 -20.67 53960.28 88888.00 2008-01-06 20:28:35.902 006 17371.79 -20.58 53960.28 88888.00 2008-01-06 20:28:36.402 006 17371.91 -20.48 53960.27 88888.00 2008-01-06 20:28:36.902 006 17371.96 -20.39 53960.23 88888.00 2008-01-06 20:28:37.402 006 17372.14 -20.31 53960.27 88888.00 2008-01-06 20:28:37.902 006 17372.13 -20.27 53960.28 88888.00 2008-01-06 20:28:38.402 006 17372.35 -20.17 53960.19 88888.00 2008-01-06 20:28:38.902 006 17372.47 -19.98 53960.17 88888.00 2008-01-06 20:28:39.402 006 17372.36 -19.88 53960.22 88888.00 2008-01-06 20:28:39.902 006 17372.48 -19.77 53960.29 88888.00 2008-01-06 20:28:40.402 006 17372.64 -19.65 53960.24 88888.00 2008-01-06 20:28:40.902 006 17372.67 -19.55 53960.14 88888.00 2008-01-06 20:28:41.402 006 17372.68 -19.52 53960.10 88888.00 2008-01-06 20:28:41.902 006 17372.78 -19.50 53960.20 88888.00 2008-01-06 20:28:42.402 006 17372.93 -19.40 53960.31 88888.00 2008-01-06 20:28:42.902 006 17372.98 -19.18 53960.36 88888.00 2008-01-06 20:28:43.402 006 17372.76 -19.00 53960.43 88888.00 2008-01-06 20:28:43.902 006 17372.74 -18.91 53960.36 88888.00 2008-01-06 20:28:44.402 006 17372.92 -18.77 53960.29 88888.00 2008-01-06 20:28:44.902 006 17373.00 -18.62 53960.29 88888.00 2008-01-06 20:28:45.402 006 17372.98 -18.43 53960.27 88888.00 2008-01-06 20:28:45.902 006 17372.77 -18.24 53960.31 88888.00 2008-01-06 20:28:46.402 006 17372.70 -18.13 53960.36 88888.00 2008-01-06 20:28:46.902 006 17372.76 -18.02 53960.32 88888.00 2008-01-06 20:28:47.402 006 17372.80 -17.83 53960.35 88888.00 2008-01-06 20:28:47.902 006 17372.65 -17.65 53960.34 88888.00 2008-01-06 20:28:48.402 006 17372.50 -17.52 53960.36 88888.00 2008-01-06 20:28:48.902 006 17372.54 -17.40 53960.47 88888.00 2008-01-06 20:28:49.402 006 17372.41 -17.26 53960.56 88888.00 2008-01-06 20:28:49.902 006 17372.27 -17.19 53960.49 88888.00 2008-01-06 20:28:50.402 006 17372.20 -17.09 53960.49 88888.00 2008-01-06 20:28:50.902 006 17371.95 -16.91 53960.47 88888.00 2008-01-06 20:28:51.402 006 17371.85 -16.67 53960.63 88888.00 2008-01-06 20:28:51.902 006 17371.68 -16.56 53960.66 88888.00 2008-01-06 20:28:52.402 006 17371.53 -16.52 53960.64 88888.00 2008-01-06 20:28:52.902 006 17371.34 -16.41 53960.63 88888.00 2008-01-06 20:28:53.402 006 17371.22 -16.30 53960.56 88888.00 2008-01-06 20:28:53.902 006 17371.08 -16.18 53960.60 88888.00 2008-01-06 20:28:54.402 006 17371.01 -16.13 53960.67 88888.00 2008-01-06 20:28:54.902 006 17370.82 -16.07 53960.61 88888.00 2008-01-06 20:28:55.402 006 17370.67 -16.00 53960.64 88888.00 2008-01-06 20:28:55.902 006 17370.63 -15.79 53960.67 88888.00 2008-01-06 20:28:56.402 006 17370.54 -15.73 53960.62 88888.00 2008-01-06 20:28:56.902 006 17370.45 -15.60 53960.74 88888.00 2008-01-06 20:28:57.402 006 17370.35 -15.53 53960.83 88888.00 2008-01-06 20:28:57.902 006 17370.27 -15.53 53960.80 88888.00 2008-01-06 20:28:58.402 006 17370.22 -15.55 53960.90 88888.00 2008-01-06 20:28:58.902 006 17370.09 -15.52 53960.89 88888.00 2008-01-06 20:28:59.402 006 17369.97 -15.43 53960.97 88888.00 2008-01-06 20:28:59.902 006 17369.96 -15.36 53960.90 88888.00 2008-01-06 20:29:00.402 006 17369.87 -15.28 53960.90 88888.00 2008-01-06 20:29:00.902 006 17369.78 -15.26 53960.98 88888.00 2008-01-06 20:29:01.402 006 17369.70 -15.36 53960.98 88888.00 2008-01-06 20:29:01.902 006 17369.61 -15.32 53961.01 88888.00 2008-01-06 20:29:02.402 006 17369.61 -15.28 53961.02 88888.00 2008-01-06 20:29:02.902 006 17369.46 -15.23 53961.05 88888.00 2008-01-06 20:29:03.402 006 17369.48 -15.22 53961.02 88888.00 2008-01-06 20:29:03.902 006 17369.48 -15.30 53961.00 88888.00 2008-01-06 20:29:04.402 006 17369.48 -15.28 53961.07 88888.00 2008-01-06 20:29:04.902 006 17369.45 -15.33 53961.11 88888.00 2008-01-06 20:29:05.402 006 17369.40 -15.39 53961.10 88888.00 2008-01-06 20:29:05.902 006 17369.43 -15.47 53961.13 88888.00 2008-01-06 20:29:06.402 006 17369.48 -15.54 53961.20 88888.00 2008-01-06 20:29:06.902 006 17369.45 -15.64 53961.24 88888.00 2008-01-06 20:29:07.402 006 17369.49 -15.74 53961.24 88888.00 2008-01-06 20:29:07.902 006 17369.62 -15.81 53961.25 88888.00 2008-01-06 20:29:08.402 006 17369.58 -15.82 53961.25 88888.00 2008-01-06 20:29:08.902 006 17369.59 -15.93 53961.28 88888.00 2008-01-06 20:29:09.402 006 17369.74 -16.07 53961.28 88888.00 2008-01-06 20:29:09.902 006 17369.91 -16.20 53961.31 88888.00 2008-01-06 20:29:10.402 006 17369.87 -16.28 53961.26 88888.00 2008-01-06 20:29:10.902 006 17369.99 -16.41 53961.23 88888.00 2008-01-06 20:29:11.402 006 17370.11 -16.49 53961.28 88888.00 2008-01-06 20:29:11.902 006 17370.21 -16.57 53961.32 88888.00 2008-01-06 20:29:12.402 006 17370.23 -16.70 53961.25 88888.00 2008-01-06 20:29:12.902 006 17370.20 -16.72 53961.34 88888.00 2008-01-06 20:29:13.402 006 17370.23 -16.81 53961.48 88888.00 2008-01-06 20:29:13.902 006 17370.29 -16.97 53961.47 88888.00 2008-01-06 20:29:14.402 006 17370.36 -17.10 53961.57 88888.00 2008-01-06 20:29:14.902 006 17370.35 -17.20 53961.51 88888.00 2008-01-06 20:29:15.402 006 17370.37 -17.33 53961.52 88888.00 2008-01-06 20:29:15.902 006 17370.41 -17.34 53961.55 88888.00 2008-01-06 20:29:16.402 006 17370.45 -17.34 53961.63 88888.00 2008-01-06 20:29:16.902 006 17370.47 -17.39 53961.63 88888.00 2008-01-06 20:29:17.402 006 17370.46 -17.60 53961.57 88888.00 2008-01-06 20:29:17.902 006 17370.44 -17.70 53961.58 88888.00 2008-01-06 20:29:18.402 006 17370.41 -17.72 53961.69 88888.00 2008-01-06 20:29:18.902 006 17370.37 -17.76 53961.75 88888.00 2008-01-06 20:29:19.402 006 17370.35 -17.82 53961.71 88888.00 2008-01-06 20:29:19.902 006 17370.34 -17.86 53961.78 88888.00 2008-01-06 20:29:20.012 006 17370.36 -17.93 53961.74 88888.00 2008-01-06 20:29:20.512 006 17370.36 -17.96 53961.89 88888.00 2008-01-06 20:29:21.012 006 17370.38 -17.99 53962.00 88888.00 2008-01-06 20:29:21.512 006 17370.41 -17.94 53961.88 88888.00 2008-01-06 20:29:22.012 006 17370.44 -17.99 53961.82 88888.00 2008-01-06 20:29:22.512 006 17370.45 -18.13 53961.71 88888.00 2008-01-06 20:29:23.012 006 17370.36 -18.13 53961.71 88888.00 2008-01-06 20:29:23.512 006 17370.26 -18.14 53961.82 88888.00 2008-01-06 20:29:24.012 006 17370.29 -18.14 53961.80 88888.00 2008-01-06 20:29:24.512 006 17370.25 -18.19 53961.68 88888.00 2008-01-06 20:29:25.012 006 17370.30 -18.16 53961.69 88888.00 2008-01-06 20:29:25.512 006 17370.30 -18.24 53961.67 88888.00 2008-01-06 20:29:26.012 006 17370.27 -18.21 53961.59 88888.00 2008-01-06 20:29:26.512 006 17370.26 -18.17 53961.66 88888.00 2008-01-06 20:29:27.012 006 17370.21 -18.16 53961.63 88888.00 2008-01-06 20:29:27.512 006 17370.19 -18.16 53961.69 88888.00 2008-01-06 20:29:28.012 006 17370.20 -18.26 53961.74 88888.00 2008-01-06 20:29:28.512 006 17370.20 -18.27 53961.74 88888.00 2008-01-06 20:29:29.012 006 17370.17 -18.30 53961.75 88888.00 2008-01-06 20:29:29.512 006 17370.07 -18.32 53961.85 88888.00 2008-01-06 20:29:30.012 006 17370.00 -18.26 53961.86 88888.00 2008-01-06 20:29:30.512 006 17370.00 -18.21 53961.84 88888.00 2008-01-06 20:29:31.012 006 17369.90 -18.22 53961.88 88888.00 2008-01-06 20:29:31.512 006 17369.81 -18.23 53961.90 88888.00 2008-01-06 20:29:32.012 006 17369.71 -18.16 53961.87 88888.00 2008-01-06 20:29:32.512 006 17369.79 -18.09 53961.74 88888.00 2008-01-06 20:29:33.012 006 17369.71 -18.18 53961.73 88888.00 2008-01-06 20:29:33.512 006 17369.62 -18.19 53961.71 88888.00 2008-01-06 20:29:34.012 006 17369.54 -18.23 53961.80 88888.00 2008-01-06 20:29:34.512 006 17369.53 -18.23 53961.88 88888.00 2008-01-06 20:29:35.012 006 17369.45 -18.16 53961.87 88888.00 2008-01-06 20:29:35.512 006 17369.43 -18.14 53961.79 88888.00 2008-01-06 20:29:36.012 006 17369.41 -18.17 53961.78 88888.00 2008-01-06 20:29:36.512 006 17369.40 -18.21 53961.80 88888.00 2008-01-06 20:29:37.012 006 17369.31 -18.12 53961.86 88888.00 2008-01-06 20:29:37.512 006 17369.22 -18.11 53961.81 88888.00 2008-01-06 20:29:38.012 006 17369.12 -18.12 53961.79 88888.00 2008-01-06 20:29:38.512 006 17368.93 -18.04 53961.79 88888.00 2008-01-06 20:29:39.012 006 17368.89 -17.99 53961.82 88888.00 2008-01-06 20:29:39.512 006 17368.80 -17.98 53961.88 88888.00 2008-01-06 20:29:40.012 006 17368.72 -17.96 53961.85 88888.00 2008-01-06 20:29:40.512 006 17368.51 -17.96 53961.77 88888.00 2008-01-06 20:29:41.012 006 17368.44 -17.91 53961.79 88888.00 2008-01-06 20:29:41.512 006 17368.29 -17.88 53961.82 88888.00 2008-01-06 20:29:42.012 006 17368.11 -17.89 53961.84 88888.00 2008-01-06 20:29:42.512 006 17367.98 -17.84 53961.86 88888.00 2008-01-06 20:29:43.012 006 17367.87 -17.74 53961.79 88888.00 2008-01-06 20:29:43.512 006 17367.76 -17.68 53961.85 88888.00 2008-01-06 20:29:44.012 006 17367.61 -17.63 53961.90 88888.00 2008-01-06 20:29:44.512 006 17367.57 -17.55 53961.86 88888.00 2008-01-06 20:29:45.012 006 17367.45 -17.45 53961.80 88888.00 2008-01-06 20:29:45.512 006 17367.21 -17.35 53961.86 88888.00 2008-01-06 20:29:46.012 006 17367.05 -17.20 53961.90 88888.00 2008-01-06 20:29:46.512 006 17367.01 -17.13 53961.93 88888.00 2008-01-06 20:29:47.012 006 17366.88 -17.10 53961.97 88888.00 2008-01-06 20:29:47.512 006 17366.75 -17.05 53962.02 88888.00 2008-01-06 20:29:48.012 006 17366.73 -16.94 53961.97 88888.00 2008-01-06 20:29:48.512 006 17366.58 -16.81 53961.95 88888.00 2008-01-06 20:29:49.012 006 17366.55 -16.80 53961.91 88888.00 2008-01-06 20:29:49.512 006 17366.50 -16.78 53961.96 88888.00 2008-01-06 20:29:50.012 006 17366.45 -16.71 53961.98 88888.00 2008-01-06 20:29:50.512 006 17366.37 -16.62 53962.03 88888.00 2008-01-06 20:29:51.012 006 17366.27 -16.56 53962.04 88888.00 2008-01-06 20:29:51.512 006 17366.16 -16.41 53962.01 88888.00 2008-01-06 20:29:52.012 006 17366.08 -16.35 53961.98 88888.00 2008-01-06 20:29:52.512 006 17365.95 -16.23 53961.97 88888.00 2008-01-06 20:29:53.012 006 17365.86 -16.13 53962.07 88888.00 2008-01-06 20:29:53.512 006 17365.81 -16.06 53962.09 88888.00 2008-01-06 20:29:54.012 006 17365.67 -15.94 53962.01 88888.00 2008-01-06 20:29:54.512 006 17365.70 -15.91 53961.95 88888.00 2008-01-06 20:29:55.012 006 17365.66 -15.81 53962.02 88888.00 2008-01-06 20:29:55.512 006 17365.46 -15.65 53962.09 88888.00 2008-01-06 20:29:56.012 006 17365.30 -15.58 53962.00 88888.00 2008-01-06 20:29:56.512 006 17365.13 -15.49 53962.00 88888.00 2008-01-06 20:29:57.012 006 17364.96 -15.35 53961.95 88888.00 2008-01-06 20:29:57.512 006 17364.94 -15.22 53961.90 88888.00 2008-01-06 20:29:58.012 006 17364.92 -15.12 53961.92 88888.00 2008-01-06 20:29:58.512 006 17364.80 -15.03 53961.87 88888.00 2008-01-06 20:29:59.012 006 17364.65 -14.86 53961.88 88888.00 2008-01-06 20:29:59.512 006 17364.58 -14.64 53961.81 88888.00 2008-01-06 20:29:59.909 006 17364.36 -14.46 53961.77 88888.00 2008-01-06 20:30:00.409 006 17364.21 -14.25 53961.70 88888.00 2008-01-06 20:30:00.909 006 17364.02 -14.12 53961.75 88888.00 2008-01-06 20:30:01.409 006 17363.82 -13.97 53961.73 88888.00 2008-01-06 20:30:01.909 006 17363.69 -13.85 53961.75 88888.00 2008-01-06 20:30:02.409 006 17363.51 -13.69 53961.71 88888.00 2008-01-06 20:30:02.909 006 17363.35 -13.54 53961.77 88888.00 2008-01-06 20:30:03.409 006 17363.26 -13.28 53961.81 88888.00 2008-01-06 20:30:03.909 006 17363.08 -13.06 53961.80 88888.00 2008-01-06 20:30:04.409 006 17362.88 -12.91 53961.84 88888.00 2008-01-06 20:30:04.909 006 17362.74 -12.66 53961.84 88888.00 2008-01-06 20:30:05.409 006 17362.59 -12.42 53961.69 88888.00 2008-01-06 20:30:05.909 006 17362.47 -12.26 53961.74 88888.00 2008-01-06 20:30:06.409 006 17362.36 -12.11 53961.73 88888.00 2008-01-06 20:30:06.909 006 17362.15 -11.96 53961.71 88888.00 2008-01-06 20:30:07.409 006 17361.97 -11.87 53961.75 88888.00 2008-01-06 20:30:07.909 006 17361.86 -11.71 53961.75 88888.00 2008-01-06 20:30:08.409 006 17361.72 -11.53 53961.75 88888.00 2008-01-06 20:30:08.909 006 17361.53 -11.34 53961.68 88888.00 2008-01-06 20:30:09.409 006 17361.39 -11.15 53961.73 88888.00 2008-01-06 20:30:09.909 006 17361.36 -10.97 53961.71 88888.00 2008-01-06 20:30:10.409 006 17361.38 -10.86 53961.66 88888.00 2008-01-06 20:30:10.909 006 17361.19 -10.72 53961.70 88888.00 2008-01-06 20:30:11.409 006 17361.05 -10.55 53961.68 88888.00 2008-01-06 20:30:11.909 006 17360.97 -10.36 53961.68 88888.00 2008-01-06 20:30:12.409 006 17360.89 -10.23 53961.66 88888.00 2008-01-06 20:30:12.909 006 17360.72 -10.19 53961.62 88888.00 2008-01-06 20:30:13.409 006 17360.65 -10.09 53961.73 88888.00 2008-01-06 20:30:13.909 006 17360.58 -9.85 53961.78 88888.00 2008-01-06 20:30:14.409 006 17360.58 -9.67 53961.66 88888.00 2008-01-06 20:30:14.909 006 17360.52 -9.55 53961.64 88888.00 2008-01-06 20:30:15.409 006 17360.46 -9.42 53961.51 88888.00 2008-01-06 20:30:15.909 006 17360.41 -9.31 53961.54 88888.00 2008-01-06 20:30:16.409 006 17360.32 -9.19 53961.63 88888.00 2008-01-06 20:30:16.909 006 17360.29 -9.09 53961.61 88888.00 2008-01-06 20:30:17.409 006 17360.23 -8.96 53961.51 88888.00 2008-01-06 20:30:17.909 006 17360.16 -8.86 53961.51 88888.00 2008-01-06 20:30:18.409 006 17360.15 -8.77 53961.55 88888.00 2008-01-06 20:30:18.909 006 17360.21 -8.61 53961.54 88888.00 2008-01-06 20:30:19.409 006 17360.20 -8.43 53961.53 88888.00 2008-01-06 20:30:19.909 006 17360.22 -8.36 53961.58 88888.00 2008-01-06 20:30:20.409 006 17360.24 -8.28 53961.53 88888.00 2008-01-06 20:30:20.909 006 17360.26 -8.10 53961.51 88888.00 2008-01-06 20:30:21.409 006 17360.15 -7.98 53961.46 88888.00 2008-01-06 20:30:21.909 006 17360.16 -7.91 53961.39 88888.00 2008-01-06 20:30:22.409 006 17360.12 -7.75 53961.40 88888.00 2008-01-06 20:30:22.909 006 17360.19 -7.62 53961.43 88888.00 2008-01-06 20:30:23.409 006 17360.19 -7.57 53961.46 88888.00 2008-01-06 20:30:23.909 006 17360.20 -7.43 53961.40 88888.00 2008-01-06 20:30:24.409 006 17360.25 -7.24 53961.39 88888.00 2008-01-06 20:30:24.909 006 17360.24 -7.12 53961.42 88888.00 2008-01-06 20:30:25.409 006 17360.25 -7.05 53961.42 88888.00 2008-01-06 20:30:25.909 006 17360.26 -7.03 53961.45 88888.00 2008-01-06 20:30:26.409 006 17360.34 -7.01 53961.52 88888.00 2008-01-06 20:30:26.909 006 17360.38 -6.90 53961.48 88888.00 2008-01-06 20:30:27.409 006 17360.43 -6.80 53961.37 88888.00 2008-01-06 20:30:27.909 006 17360.43 -6.70 53961.41 88888.00 2008-01-06 20:30:28.409 006 17360.47 -6.65 53961.48 88888.00 2008-01-06 20:30:28.909 006 17360.47 -6.64 53961.56 88888.00 2008-01-06 20:30:29.409 006 17360.48 -6.52 53961.52 88888.00 2008-01-06 20:30:29.909 006 17360.45 -6.36 53961.48 88888.00 2008-01-06 20:30:30.409 006 17360.48 -6.22 53961.35 88888.00 2008-01-06 20:30:30.909 006 17360.52 -6.13 53961.24 88888.00 2008-01-06 20:30:31.409 006 17360.58 -5.92 53961.31 88888.00 2008-01-06 20:30:31.909 006 17360.58 -5.75 53961.33 88888.00 2008-01-06 20:30:32.409 006 17360.62 -5.68 53961.36 88888.00 2008-01-06 20:30:32.909 006 17360.62 -5.54 53961.40 88888.00 2008-01-06 20:30:33.409 006 17360.62 -5.39 53961.42 88888.00 2008-01-06 20:30:33.909 006 17360.52 -5.23 53961.41 88888.00 2008-01-06 20:30:34.409 006 17360.40 -5.07 53961.36 88888.00 2008-01-06 20:30:34.909 006 17360.44 -4.92 53961.35 88888.00 2008-01-06 20:30:35.409 006 17360.50 -4.80 53961.36 88888.00 2008-01-06 20:30:35.909 006 17360.40 -4.59 53961.32 88888.00 2008-01-06 20:30:36.409 006 17360.37 -4.43 53961.37 88888.00 2008-01-06 20:30:36.909 006 17360.36 -4.31 53961.34 88888.00 2008-01-06 20:30:37.409 006 17360.33 -4.11 53961.22 88888.00 2008-01-06 20:30:37.909 006 17360.27 -3.89 53961.20 88888.00 2008-01-06 20:30:38.409 006 17360.16 -3.79 53961.23 88888.00 2008-01-06 20:30:38.909 006 17360.09 -3.62 53961.24 88888.00 2008-01-06 20:30:39.409 006 17360.07 -3.40 53961.21 88888.00 2008-01-06 20:30:39.909 006 17360.02 -3.25 53961.20 88888.00 2008-01-06 20:30:40.409 006 17360.00 -3.13 53961.14 88888.00 2008-01-06 20:30:40.909 006 17360.03 -2.97 53961.14 88888.00 2008-01-06 20:30:41.409 006 17359.93 -2.86 53961.18 88888.00 2008-01-06 20:30:41.909 006 17359.80 -2.72 53961.24 88888.00 2008-01-06 20:30:42.409 006 17359.83 -2.65 53961.24 88888.00 2008-01-06 20:30:42.909 006 17359.76 -2.52 53961.21 88888.00 2008-01-06 20:30:43.409 006 17359.73 -2.31 53961.22 88888.00 2008-01-06 20:30:43.909 006 17359.80 -2.30 53961.23 88888.00 2008-01-06 20:30:44.409 006 17359.85 -2.22 53961.24 88888.00 2008-01-06 20:30:44.909 006 17359.89 -2.02 53961.26 88888.00 2008-01-06 20:30:45.409 006 17359.96 -1.94 53961.20 88888.00 2008-01-06 20:30:45.909 006 17360.04 -1.63 53961.17 88888.00 2008-01-06 20:30:46.409 006 17360.07 -1.69 53961.25 88888.00 2008-01-06 20:30:46.909 006 17360.03 -1.58 53961.24 88888.00 2008-01-06 20:30:47.409 006 17360.10 -1.42 53961.19 88888.00 2008-01-06 20:30:47.909 006 17360.17 -1.54 53961.20 88888.00 2008-01-06 20:30:48.409 006 17360.25 -1.20 53961.17 88888.00 2008-01-06 20:30:48.909 006 17360.30 -1.15 53961.07 88888.00 2008-01-06 20:30:49.409 006 17360.30 -1.18 53960.99 88888.00 2008-01-06 20:30:49.909 006 17360.42 -0.78 53961.00 88888.00 2008-01-06 20:30:50.409 006 17360.46 -0.57 53961.00 88888.00 2008-01-06 20:30:50.909 006 17360.44 -0.49 53961.11 88888.00 2008-01-06 20:30:51.409 006 17360.57 -0.42 53961.13 88888.00 2008-01-06 20:30:51.909 006 17360.60 -0.52 53961.02 88888.00 2008-01-06 20:30:52.409 006 17360.61 -0.56 53960.97 88888.00 2008-01-06 20:30:52.909 006 17360.58 -0.31 53960.89 88888.00 2008-01-06 20:30:53.409 006 17360.70 -0.13 53960.89 88888.00 2008-01-06 20:30:53.909 006 17360.75 0.00 53960.87 88888.00 2008-01-06 20:30:54.409 006 17360.75 0.14 53960.85 88888.00 2008-01-06 20:30:54.909 006 17360.74 0.19 53960.68 88888.00 2008-01-06 20:30:55.409 006 17360.83 0.19 53960.62 88888.00 2008-01-06 20:30:55.909 006 17360.73 0.21 53960.64 88888.00 2008-01-06 20:30:56.409 006 17360.68 0.49 53960.76 88888.00 2008-01-06 20:30:56.909 006 17360.75 1.03 53960.83 88888.00 2008-01-06 20:30:57.409 006 17360.76 1.20 53960.80 88888.00 2008-01-06 20:30:57.909 006 17360.75 0.98 53960.69 88888.00 2008-01-06 20:30:58.409 006 17360.73 1.14 53960.75 88888.00 2008-01-06 20:30:58.909 006 17360.74 1.48 53960.87 88888.00 2008-01-06 20:30:59.409 006 17360.71 1.38 53960.81 88888.00 2008-01-06 20:30:59.909 006 17360.77 1.62 53960.77 88888.00 2008-01-06 20:31:00.409 006 17360.75 1.59 53960.75 88888.00 2008-01-06 20:31:00.909 006 17360.75 1.72 53960.67 88888.00 2008-01-06 20:31:01.409 006 17360.82 1.69 53960.72 88888.00 2008-01-06 20:31:01.909 006 17360.81 1.86 53960.78 88888.00 2008-01-06 20:31:02.409 006 17360.80 1.99 53960.70 88888.00 2008-01-06 20:31:02.909 006 17360.78 2.14 53960.60 88888.00 2008-01-06 20:31:03.409 006 17360.74 2.13 53960.65 88888.00 2008-01-06 20:31:03.909 006 17360.73 2.26 53960.64 88888.00 2008-01-06 20:31:04.409 006 17360.78 2.30 53960.67 88888.00 2008-01-06 20:31:04.909 006 17360.80 2.45 53960.60 88888.00 2008-01-06 20:31:05.409 006 17360.92 2.60 53960.58 88888.00 2008-01-06 20:31:05.909 006 17360.88 2.66 53960.58 88888.00 2008-01-06 20:31:06.409 006 17360.92 2.73 53960.54 88888.00 2008-01-06 20:31:06.909 006 17360.96 2.73 53960.63 88888.00 2008-01-06 20:31:07.409 006 17360.89 2.77 53960.62 88888.00 2008-01-06 20:31:07.909 006 17360.87 2.82 53960.53 88888.00 2008-01-06 20:31:08.409 006 17360.99 2.85 53960.56 88888.00 2008-01-06 20:31:08.909 006 17361.04 2.90 53960.54 88888.00 2008-01-06 20:31:09.409 006 17361.12 2.90 53960.47 88888.00 2008-01-06 20:31:09.909 006 17361.21 2.93 53960.41 88888.00 2008-01-06 20:31:10.409 006 17361.32 2.95 53960.46 88888.00 2008-01-06 20:31:10.909 006 17361.39 2.92 53960.44 88888.00 2008-01-06 20:31:11.409 006 17361.38 2.91 53960.52 88888.00 2008-01-06 20:31:11.909 006 17361.45 2.87 53960.57 88888.00 2008-01-06 20:31:12.409 006 17361.56 2.92 53960.58 88888.00 2008-01-06 20:31:12.909 006 17361.56 2.99 53960.61 88888.00 2008-01-06 20:31:13.409 006 17361.55 3.02 53960.62 88888.00 2008-01-06 20:31:13.909 006 17361.59 3.01 53960.60 88888.00 2008-01-06 20:31:14.409 006 17361.66 2.94 53960.66 88888.00 2008-01-06 20:31:14.909 006 17361.73 2.92 53960.62 88888.00 2008-01-06 20:31:15.409 006 17361.76 2.92 53960.58 88888.00 2008-01-06 20:31:15.909 006 17361.66 2.97 53960.51 88888.00 2008-01-06 20:31:16.409 006 17361.66 2.94 53960.45 88888.00 2008-01-06 20:31:16.909 006 17361.70 2.91 53960.43 88888.00 2008-01-06 20:31:17.409 006 17361.83 2.95 53960.45 88888.00 2008-01-06 20:31:17.909 006 17361.80 2.99 53960.52 88888.00 2008-01-06 20:31:18.409 006 17361.75 2.97 53960.58 88888.00 2008-01-06 20:31:18.909 006 17361.58 3.05 53960.62 88888.00 2008-01-06 20:31:19.409 006 17361.49 3.12 53960.58 88888.00 2008-01-06 20:31:19.909 006 17361.65 3.13 53960.56 88888.00 2008-01-06 20:31:20.409 006 17361.66 3.15 53960.57 88888.00 2008-01-06 20:31:20.909 006 17361.50 3.22 53960.63 88888.00 2008-01-06 20:31:21.409 006 17361.40 3.36 53960.67 88888.00 2008-01-06 20:31:21.909 006 17361.42 3.53 53960.68 88888.00 2008-01-06 20:31:22.409 006 17361.42 3.70 53960.70 88888.00 2008-01-06 20:31:22.909 006 17361.32 3.71 53960.72 88888.00 2008-01-06 20:31:23.409 006 17361.29 3.72 53960.75 88888.00 2008-01-06 20:31:23.909 006 17361.31 3.80 53960.80 88888.00 2008-01-06 20:31:24.409 006 17361.35 3.88 53960.74 88888.00 2008-01-06 20:31:24.909 006 17361.35 3.97 53960.69 88888.00 2008-01-06 20:31:25.409 006 17361.35 4.12 53960.75 88888.00 2008-01-06 20:31:25.909 006 17361.43 4.25 53960.80 88888.00 2008-01-06 20:31:26.409 006 17361.40 4.23 53960.84 88888.00 2008-01-06 20:31:26.909 006 17361.44 4.25 53960.91 88888.00 2008-01-06 20:31:27.409 006 17361.44 4.35 53960.91 88888.00 2008-01-06 20:31:27.909 006 17361.49 4.41 53960.85 88888.00 2008-01-06 20:31:28.409 006 17361.54 4.50 53960.88 88888.00 2008-01-06 20:31:28.909 006 17361.56 4.64 53960.90 88888.00 2008-01-06 20:31:29.409 006 17361.54 4.61 53960.90 88888.00 2008-01-06 20:31:29.909 006 17361.60 4.58 53960.95 88888.00 2008-01-06 20:31:30.409 006 17361.67 4.65 53960.98 88888.00 2008-01-06 20:31:30.909 006 17361.73 4.60 53961.00 88888.00 2008-01-06 20:31:31.409 006 17361.72 4.66 53960.97 88888.00 2008-01-06 20:31:31.909 006 17361.74 4.64 53961.06 88888.00 2008-01-06 20:31:32.409 006 17361.67 4.65 53961.18 88888.00 2008-01-06 20:31:32.909 006 17361.64 4.68 53961.16 88888.00 2008-01-06 20:31:33.409 006 17361.64 4.69 53961.19 88888.00 2008-01-06 20:31:33.909 006 17361.62 4.75 53961.12 88888.00 2008-01-06 20:31:34.409 006 17361.60 4.78 53961.10 88888.00 2008-01-06 20:31:34.909 006 17361.55 4.72 53961.05 88888.00 2008-01-06 20:31:35.409 006 17361.57 4.66 53961.01 88888.00 2008-01-06 20:31:35.909 006 17361.58 4.58 53960.99 88888.00 2008-01-06 20:31:36.409 006 17361.58 4.56 53961.10 88888.00 2008-01-06 20:31:36.909 006 17361.55 4.58 53961.07 88888.00 2008-01-06 20:31:37.409 006 17361.57 4.57 53961.08 88888.00 2008-01-06 20:31:37.909 006 17361.52 4.53 53961.05 88888.00 2008-01-06 20:31:38.409 006 17361.42 4.49 53961.03 88888.00 2008-01-06 20:31:38.909 006 17361.27 4.52 53961.06 88888.00 2008-01-06 20:31:39.409 006 17361.24 4.47 53961.05 88888.00 2008-01-06 20:31:39.909 006 17361.15 4.42 53961.01 88888.00 2008-01-06 20:31:40.409 006 17361.12 4.42 53961.03 88888.00 2008-01-06 20:31:40.909 006 17361.11 4.40 53961.07 88888.00 2008-01-06 20:31:41.409 006 17361.07 4.31 53961.00 88888.00 2008-01-06 20:31:41.909 006 17360.99 4.18 53961.01 88888.00 2008-01-06 20:31:42.409 006 17360.89 4.11 53960.98 88888.00 2008-01-06 20:31:42.909 006 17360.82 4.07 53960.95 88888.00 2008-01-06 20:31:43.409 006 17360.86 4.01 53960.96 88888.00 2008-01-06 20:31:43.909 006 17360.83 3.96 53961.06 88888.00 2008-01-06 20:31:44.409 006 17360.82 3.93 53961.07 88888.00 2008-01-06 20:31:44.909 006 17360.84 3.86 53961.03 88888.00 2008-01-06 20:31:45.409 006 17360.93 3.68 53961.01 88888.00 2008-01-06 20:31:45.909 006 17360.98 3.62 53961.09 88888.00 2008-01-06 20:31:46.409 006 17360.96 3.59 53961.06 88888.00 2008-01-06 20:31:46.909 006 17361.08 3.47 53961.07 88888.00 2008-01-06 20:31:47.409 006 17361.18 3.35 53961.07 88888.00 2008-01-06 20:31:47.909 006 17361.28 3.20 53961.02 88888.00 2008-01-06 20:31:48.409 006 17361.32 3.10 53961.10 88888.00 2008-01-06 20:31:48.909 006 17361.37 3.05 53961.02 88888.00 2008-01-06 20:31:49.409 006 17361.35 3.02 53960.94 88888.00 2008-01-06 20:31:49.909 006 17361.39 2.91 53960.83 88888.00 2008-01-06 20:31:50.409 006 17361.49 2.73 53960.76 88888.00 2008-01-06 20:31:50.909 006 17361.60 2.63 53960.73 88888.00 2008-01-06 20:31:51.409 006 17361.68 2.55 53960.75 88888.00 2008-01-06 20:31:51.909 006 17361.76 2.38 53960.77 88888.00 2008-01-06 20:31:52.409 006 17361.76 2.30 53960.72 88888.00 2008-01-06 20:31:52.909 006 17361.75 2.23 53960.66 88888.00 2008-01-06 20:31:53.409 006 17361.82 2.11 53960.65 88888.00 2008-01-06 20:31:53.909 006 17361.91 2.15 53960.67 88888.00 2008-01-06 20:31:54.409 006 17361.96 1.99 53960.63 88888.00 2008-01-06 20:31:54.909 006 17361.96 1.97 53960.56 88888.00 2008-01-06 20:31:55.409 006 17362.06 1.86 53960.56 88888.00 2008-01-06 20:31:55.909 006 17362.05 1.88 53960.66 88888.00 2008-01-06 20:31:56.409 006 17362.04 1.72 53960.72 88888.00 2008-01-06 20:31:56.909 006 17362.03 1.76 53960.72 88888.00 2008-01-06 20:31:57.409 006 17361.99 1.63 53960.66 88888.00 2008-01-06 20:31:57.909 006 17362.03 1.76 53960.65 88888.00 2008-01-06 20:31:58.409 006 17362.01 1.58 53960.60 88888.00 2008-01-06 20:31:58.909 006 17361.90 1.78 53960.51 88888.00 2008-01-06 20:31:59.409 006 17361.74 1.53 53960.52 88888.00 2008-01-06 20:31:59.909 006 17361.69 1.64 53960.61 88888.00 2008-01-06 20:32:00.409 006 17361.60 1.53 53960.61 88888.00 2008-01-06 20:32:00.909 006 17361.49 1.56 53960.61 88888.00 2008-01-06 20:32:01.409 006 17361.42 1.63 53960.57 88888.00 2008-01-06 20:32:01.909 006 17361.35 1.45 53960.54 88888.00 2008-01-06 20:32:02.409 006 17361.28 1.70 53960.56 88888.00 2008-01-06 20:32:02.909 006 17361.16 1.57 53960.52 88888.00 2008-01-06 20:32:03.409 006 17361.11 1.76 53960.49 88888.00 2008-01-06 20:32:03.909 006 17361.06 1.64 53960.39 88888.00 2008-01-06 20:32:04.409 006 17360.93 1.83 53960.36 88888.00 2008-01-06 20:32:04.909 006 17360.91 1.75 53960.40 88888.00 2008-01-06 20:32:05.409 006 17360.77 1.85 53960.38 88888.00 2008-01-06 20:32:05.909 006 17360.70 1.86 53960.34 88888.00 2008-01-06 20:32:06.409 006 17360.75 2.08 53960.31 88888.00 2008-01-06 20:32:06.909 006 17360.75 2.09 53960.17 88888.00 2008-01-06 20:32:07.409 006 17360.72 2.19 53960.18 88888.00 2008-01-06 20:32:07.909 006 17360.63 2.11 53960.19 88888.00 2008-01-06 20:32:08.409 006 17360.54 2.24 53960.14 88888.00 2008-01-06 20:32:08.909 006 17360.51 2.33 53960.19 88888.00 2008-01-06 20:32:09.409 006 17360.54 2.30 53960.27 88888.00 2008-01-06 20:32:09.909 006 17360.41 2.38 53960.23 88888.00 2008-01-06 20:32:10.409 006 17360.34 2.38 53960.25 88888.00 2008-01-06 20:32:10.909 006 17360.31 2.35 53960.21 88888.00 2008-01-06 20:32:11.409 006 17360.30 2.38 53960.21 88888.00 2008-01-06 20:32:11.909 006 17360.25 2.36 53960.20 88888.00 2008-01-06 20:32:12.409 006 17360.27 2.37 53960.18 88888.00 2008-01-06 20:32:12.909 006 17360.16 2.38 53960.22 88888.00 2008-01-06 20:32:13.409 006 17360.23 2.31 53960.24 88888.00 2008-01-06 20:32:13.909 006 17360.24 2.24 53960.19 88888.00 2008-01-06 20:32:14.409 006 17360.12 2.27 53960.13 88888.00 2008-01-06 20:32:14.909 006 17360.00 2.16 53960.08 88888.00 2008-01-06 20:32:15.409 006 17360.06 2.13 53960.02 88888.00 2008-01-06 20:32:15.909 006 17360.16 2.03 53959.97 88888.00 2008-01-06 20:32:16.409 006 17360.14 2.02 53959.87 88888.00 2008-01-06 20:32:16.909 006 17360.16 2.08 53959.90 88888.00 2008-01-06 20:32:17.409 006 17360.16 1.94 53960.01 88888.00 2008-01-06 20:32:17.909 006 17360.21 2.01 53960.00 88888.00 2008-01-06 20:32:18.409 006 17360.21 1.85 53959.95 88888.00 2008-01-06 20:32:18.909 006 17360.24 1.89 53959.91 88888.00 2008-01-06 20:32:19.409 006 17360.31 1.67 53959.88 88888.00 2008-01-06 20:32:19.909 006 17360.34 1.83 53959.93 88888.00 2008-01-06 20:32:20.409 006 17360.42 1.60 53959.95 88888.00 2008-01-06 20:32:20.909 006 17360.60 1.66 53959.89 88888.00 2008-01-06 20:32:21.409 006 17360.64 1.54 53959.84 88888.00 2008-01-06 20:32:21.909 006 17360.62 1.46 53959.85 88888.00 2008-01-06 20:32:22.409 006 17360.73 1.56 53959.87 88888.00 2008-01-06 20:32:22.909 006 17360.81 1.17 53959.89 88888.00 2008-01-06 20:32:23.409 006 17360.87 1.26 53959.79 88888.00 2008-01-06 20:32:23.909 006 17360.98 1.40 53959.67 88888.00 2008-01-06 20:32:24.409 006 17361.13 1.09 53959.68 88888.00 2008-01-06 20:32:24.909 006 17361.24 1.25 53959.68 88888.00 2008-01-06 20:32:25.409 006 17361.35 1.24 53959.63 88888.00 2008-01-06 20:32:25.909 006 17361.37 0.92 53959.61 88888.00 2008-01-06 20:32:26.409 006 17361.45 1.05 53959.67 88888.00 2008-01-06 20:32:26.909 006 17361.45 1.25 53959.60 88888.00 2008-01-06 20:32:27.409 006 17361.50 0.99 53959.68 88888.00 2008-01-06 20:32:27.909 006 17361.46 0.87 53959.68 88888.00 2008-01-06 20:32:28.409 006 17361.39 1.19 53959.69 88888.00 2008-01-06 20:32:28.909 006 17361.39 1.23 53959.65 88888.00 2008-01-06 20:32:29.409 006 17361.44 0.90 53959.63 88888.00 2008-01-06 20:32:29.909 006 17361.37 1.11 53959.67 88888.00 2008-01-06 20:32:30.409 006 17361.36 1.29 53959.63 88888.00 2008-01-06 20:32:30.909 006 17361.26 1.08 53959.74 88888.00 2008-01-06 20:32:31.409 006 17361.23 1.31 53959.60 88888.00 2008-01-06 20:32:31.909 006 17361.15 1.49 53959.50 88888.00 2008-01-06 20:32:32.409 006 17361.12 1.30 53959.63 88888.00 2008-01-06 20:32:32.909 006 17361.08 1.55 53959.65 88888.00 2008-01-06 20:32:33.409 006 17361.01 1.58 53959.62 88888.00 2008-01-06 20:32:33.909 006 17360.96 1.86 53959.68 88888.00 2008-01-06 20:32:34.409 006 17360.93 1.84 53959.67 88888.00 2008-01-06 20:32:34.909 006 17360.82 1.96 53959.65 88888.00 2008-01-06 20:32:35.409 006 17360.70 1.99 53959.52 88888.00 2008-01-06 20:32:35.909 006 17360.60 2.22 53959.40 88888.00 2008-01-06 20:32:36.409 006 17360.52 2.33 53959.41 88888.00 2008-01-06 20:32:36.909 006 17360.40 2.52 53959.52 88888.00 2008-01-06 20:32:37.409 006 17360.27 2.63 53959.42 88888.00 2008-01-06 20:32:37.909 006 17360.20 2.72 53959.41 88888.00 2008-01-06 20:32:38.409 006 17360.17 2.84 53959.49 88888.00 2008-01-06 20:32:38.909 006 17360.06 2.93 53959.45 88888.00 2008-01-06 20:32:39.409 006 17359.99 3.09 53959.40 88888.00 2008-01-06 20:32:39.909 006 17359.85 3.22 53959.28 88888.00 2008-01-06 20:32:40.409 006 17359.80 3.33 53959.26 88888.00 2008-01-06 20:32:40.909 006 17359.69 3.47 53959.32 88888.00 2008-01-06 20:32:41.409 006 17359.62 3.52 53959.24 88888.00 2008-01-06 20:32:41.909 006 17359.52 3.62 53959.33 88888.00 2008-01-06 20:32:42.409 006 17359.45 3.69 53959.33 88888.00 2008-01-06 20:32:42.909 006 17359.49 3.78 53959.16 88888.00 2008-01-06 20:32:43.409 006 17359.43 3.86 53959.11 88888.00 2008-01-06 20:32:43.909 006 17359.38 3.89 53959.15 88888.00 2008-01-06 20:32:44.409 006 17359.38 3.96 53959.19 88888.00 2008-01-06 20:32:44.909 006 17359.40 3.99 53959.16 88888.00 2008-01-06 20:32:45.409 006 17359.48 4.01 53959.12 88888.00 2008-01-06 20:32:45.909 006 17359.53 4.10 53959.07 88888.00 2008-01-06 20:32:46.409 006 17359.55 4.16 53959.07 88888.00 2008-01-06 20:32:46.909 006 17359.63 4.17 53959.05 88888.00 2008-01-06 20:32:47.409 006 17359.78 4.29 53958.98 88888.00 2008-01-06 20:32:47.909 006 17359.92 4.35 53959.01 88888.00 2008-01-06 20:32:48.409 006 17360.06 4.28 53959.06 88888.00 2008-01-06 20:32:48.909 006 17360.24 4.25 53958.96 88888.00 2008-01-06 20:32:49.409 006 17360.37 4.31 53959.01 88888.00 2008-01-06 20:32:49.909 006 17360.47 4.32 53959.08 88888.00 2008-01-06 20:32:50.409 006 17360.72 4.30 53959.01 88888.00 2008-01-06 20:32:50.909 006 17360.97 4.19 53958.99 88888.00 2008-01-06 20:32:51.409 006 17361.22 4.19 53959.03 88888.00 2008-01-06 20:32:51.909 006 17361.45 4.10 53959.05 88888.00 2008-01-06 20:32:52.409 006 17361.59 3.96 53959.07 88888.00 2008-01-06 20:32:52.909 006 17361.85 3.71 53959.03 88888.00 2008-01-06 20:32:53.409 006 17362.09 3.60 53958.97 88888.00 2008-01-06 20:32:53.909 006 17362.33 3.54 53958.88 88888.00 2008-01-06 20:32:54.409 006 17362.48 3.42 53958.81 88888.00 2008-01-06 20:32:54.909 006 17362.74 3.29 53958.89 88888.00 2008-01-06 20:32:55.409 006 17362.91 3.20 53958.94 88888.00 2008-01-06 20:32:55.909 006 17362.97 3.11 53958.99 88888.00 2008-01-06 20:32:56.409 006 17363.17 3.04 53958.99 88888.00 2008-01-06 20:32:56.909 006 17363.49 2.95 53959.09 88888.00 2008-01-06 20:32:57.409 006 17363.72 2.82 53958.99 88888.00 2008-01-06 20:32:57.909 006 17363.87 2.77 53959.00 88888.00 2008-01-06 20:32:58.409 006 17364.03 2.70 53958.97 88888.00 2008-01-06 20:32:58.909 006 17364.24 2.56 53958.93 88888.00 2008-01-06 20:32:59.409 006 17364.40 2.45 53958.93 88888.00 2008-01-06 20:32:59.909 006 17364.55 2.36 53958.92 88888.00 2008-01-06 20:33:00.409 006 17364.69 2.08 53958.90 88888.00 2008-01-06 20:33:00.909 006 17364.75 2.03 53958.95 88888.00 2008-01-06 20:33:01.409 006 17364.90 1.94 53958.93 88888.00 2008-01-06 20:33:01.909 006 17365.20 1.88 53959.00 88888.00 2008-01-06 20:33:02.409 006 17365.32 1.75 53958.97 88888.00 2008-01-06 20:33:02.909 006 17365.43 1.59 53959.05 88888.00 2008-01-06 20:33:03.409 006 17365.58 1.25 53959.03 88888.00 2008-01-06 20:33:03.909 006 17365.78 1.34 53959.09 88888.00 2008-01-06 20:33:04.409 006 17365.83 1.20 53959.08 88888.00 2008-01-06 20:33:04.906 006 17365.93 0.85 53959.06 88888.00 2008-01-06 20:33:05.406 006 17366.04 1.00 53959.03 88888.00 2008-01-06 20:33:05.906 006 17366.03 0.98 53958.99 88888.00 2008-01-06 20:33:06.406 006 17366.06 0.68 53959.04 88888.00 2008-01-06 20:33:06.906 006 17366.03 0.28 53959.06 88888.00 2008-01-06 20:33:07.406 006 17366.12 -0.02 53958.98 88888.00 2008-01-06 20:33:07.906 006 17366.19 -0.11 53959.07 88888.00 2008-01-06 20:33:08.406 006 17366.23 -0.14 53959.11 88888.00 2008-01-06 20:33:08.906 006 17366.23 -0.22 53959.06 88888.00 2008-01-06 20:33:09.406 006 17366.36 -0.26 53959.10 88888.00 2008-01-06 20:33:09.906 006 17366.42 -0.31 53959.16 88888.00 2008-01-06 20:33:10.406 006 17366.50 -0.43 53959.13 88888.00 2008-01-06 20:33:10.906 006 17366.46 -0.66 53959.15 88888.00 2008-01-06 20:33:11.406 006 17366.45 -0.99 53959.18 88888.00 2008-01-06 20:33:11.906 006 17366.57 -1.15 53959.29 88888.00 2008-01-06 20:33:12.406 006 17366.56 -1.16 53959.23 88888.00 2008-01-06 20:33:12.906 006 17366.58 -1.47 53959.24 88888.00 2008-01-06 20:33:13.406 006 17366.64 -1.58 53959.17 88888.00 2008-01-06 20:33:13.906 006 17366.82 -1.82 53959.13 88888.00 2008-01-06 20:33:14.406 006 17366.82 -1.87 53959.17 88888.00 2008-01-06 20:33:14.906 006 17366.91 -2.04 53959.27 88888.00 2008-01-06 20:33:15.406 006 17367.09 -2.25 53959.31 88888.00 2008-01-06 20:33:15.906 006 17367.35 -2.46 53959.37 88888.00 2008-01-06 20:33:16.406 006 17367.40 -2.65 53959.42 88888.00 2008-01-06 20:33:16.906 006 17367.54 -2.82 53959.48 88888.00 2008-01-06 20:33:17.406 006 17367.64 -3.03 53959.42 88888.00 2008-01-06 20:33:17.906 006 17367.75 -3.24 53959.42 88888.00 2008-01-06 20:33:18.406 006 17367.95 -3.48 53959.42 88888.00 2008-01-06 20:33:18.906 006 17368.09 -3.71 53959.41 88888.00 2008-01-06 20:33:19.406 006 17368.27 -3.94 53959.32 88888.00 2008-01-06 20:33:19.906 006 17368.51 -4.19 53959.32 88888.00 2008-01-06 20:33:20.406 006 17368.72 -4.46 53959.34 88888.00 2008-01-06 20:33:20.906 006 17368.97 -4.72 53959.40 88888.00 2008-01-06 20:33:21.406 006 17369.10 -4.88 53959.39 88888.00 2008-01-06 20:33:21.906 006 17369.23 -5.16 53959.40 88888.00 2008-01-06 20:33:22.406 006 17369.32 -5.48 53959.31 88888.00 2008-01-06 20:33:22.906 006 17369.50 -5.78 53959.46 88888.00 2008-01-06 20:33:23.406 006 17369.68 -5.97 53959.55 88888.00 2008-01-06 20:33:23.906 006 17369.84 -6.24 53959.57 88888.00 2008-01-06 20:33:24.406 006 17369.95 -6.64 53959.49 88888.00 2008-01-06 20:33:24.906 006 17370.06 -6.91 53959.42 88888.00 2008-01-06 20:33:25.406 006 17370.15 -7.18 53959.48 88888.00 2008-01-06 20:33:25.906 006 17370.29 -7.40 53959.53 88888.00 2008-01-06 20:33:26.406 006 17370.58 -7.65 53959.65 88888.00 2008-01-06 20:33:26.906 006 17370.54 -7.89 53959.69 88888.00 2008-01-06 20:33:27.406 006 17370.46 -8.09 53959.74 88888.00 2008-01-06 20:33:27.906 006 17370.63 -8.41 53959.68 88888.00 2008-01-06 20:33:28.406 006 17370.67 -8.65 53959.66 88888.00 2008-01-06 20:33:28.906 006 17370.84 -8.84 53959.82 88888.00 2008-01-06 20:33:29.406 006 17370.77 -9.00 53959.79 88888.00 2008-01-06 20:33:29.906 006 17370.80 -9.20 53959.72 88888.00 2008-01-06 20:33:30.406 006 17370.89 -9.44 53959.79 88888.00 2008-01-06 20:33:30.906 006 17370.87 -9.63 53959.78 88888.00 2008-01-06 20:33:31.406 006 17370.92 -9.79 53959.88 88888.00 2008-01-06 20:33:31.906 006 17371.04 -9.99 53959.98 88888.00 2008-01-06 20:33:32.406 006 17371.21 -10.18 53959.90 88888.00 2008-01-06 20:33:32.906 006 17371.24 -10.48 53959.85 88888.00 2008-01-06 20:33:33.406 006 17371.26 -10.73 53959.79 88888.00 2008-01-06 20:33:33.906 006 17371.32 -10.89 53959.77 88888.00 2008-01-06 20:33:34.406 006 17371.42 -11.11 53959.87 88888.00 2008-01-06 20:33:34.906 006 17371.50 -11.31 53959.95 88888.00 2008-01-06 20:33:35.406 006 17371.63 -11.57 53959.86 88888.00 2008-01-06 20:33:35.906 006 17371.80 -11.74 53959.84 88888.00 2008-01-06 20:33:36.406 006 17371.87 -11.91 53959.84 88888.00 2008-01-06 20:33:36.906 006 17371.93 -12.13 53959.85 88888.00 2008-01-06 20:33:37.406 006 17371.97 -12.25 53959.95 88888.00 2008-01-06 20:33:37.906 006 17372.26 -12.38 53959.83 88888.00 2008-01-06 20:33:38.406 006 17372.23 -12.62 53959.75 88888.00 2008-01-06 20:33:38.906 006 17372.26 -12.74 53959.73 88888.00 2008-01-06 20:33:39.406 006 17372.49 -12.88 53959.76 88888.00 2008-01-06 20:33:39.906 006 17372.38 -13.08 53959.78 88888.00 2008-01-06 20:33:40.406 006 17372.47 -13.26 53959.83 88888.00 2008-01-06 20:33:40.906 006 17372.76 -13.43 53959.84 88888.00 2008-01-06 20:33:41.406 006 17372.82 -13.55 53959.77 88888.00 2008-01-06 20:33:41.906 006 17372.67 -13.64 53959.83 88888.00 2008-01-06 20:33:42.406 006 17372.75 -13.82 53959.83 88888.00 2008-01-06 20:33:42.906 006 17372.97 -14.02 53959.79 88888.00 2008-01-06 20:33:43.406 006 17373.26 -14.18 53959.71 88888.00 2008-01-06 20:33:43.906 006 17373.38 -14.35 53959.61 88888.00 2008-01-06 20:33:44.406 006 17373.52 -14.48 53959.54 88888.00 2008-01-06 20:33:44.906 006 17373.59 -14.67 53959.60 88888.00 2008-01-06 20:33:45.406 006 17373.60 -14.91 53959.57 88888.00 2008-01-06 20:33:45.906 006 17373.61 -15.15 53959.54 88888.00 2008-01-06 20:33:46.406 006 17373.60 -15.24 53959.48 88888.00 2008-01-06 20:33:46.906 006 17373.62 -15.38 53959.44 88888.00 2008-01-06 20:33:47.406 006 17373.85 -15.62 53959.40 88888.00 2008-01-06 20:33:47.906 006 17373.85 -15.79 53959.45 88888.00 2008-01-06 20:33:48.406 006 17373.95 -15.96 53959.57 88888.00 2008-01-06 20:33:48.906 006 17374.08 -16.07 53959.61 88888.00 2008-01-06 20:33:49.406 006 17374.00 -16.23 53959.60 88888.00 2008-01-06 20:33:49.906 006 17373.95 -16.37 53959.53 88888.00 2008-01-06 20:33:50.406 006 17374.12 -16.50 53959.49 88888.00 2008-01-06 20:33:50.906 006 17374.35 -16.51 53959.43 88888.00 2008-01-06 20:33:51.406 006 17374.51 -16.69 53959.34 88888.00 2008-01-06 20:33:51.906 006 17374.52 -16.84 53959.29 88888.00 2008-01-06 20:33:52.406 006 17374.44 -16.90 53959.28 88888.00 2008-01-06 20:33:52.906 006 17374.68 -16.97 53959.29 88888.00 2008-01-06 20:33:53.406 006 17374.80 -17.07 53959.26 88888.00 2008-01-06 20:33:53.906 006 17374.66 -17.23 53959.22 88888.00 2008-01-06 20:33:54.406 006 17374.85 -17.31 53959.11 88888.00 2008-01-06 20:33:54.906 006 17375.03 -17.46 53959.09 88888.00 2008-01-06 20:33:55.406 006 17374.87 -17.58 53959.16 88888.00 2008-01-06 20:33:55.906 006 17375.00 -17.73 53959.15 88888.00 2008-01-06 20:33:56.406 006 17375.01 -17.81 53959.19 88888.00 2008-01-06 20:33:56.906 006 17374.97 -17.86 53959.21 88888.00 2008-01-06 20:33:57.406 006 17374.97 -17.86 53959.17 88888.00 2008-01-06 20:33:57.906 006 17374.90 -17.95 53959.08 88888.00 2008-01-06 20:33:58.406 006 17375.06 -17.99 53959.05 88888.00 2008-01-06 20:33:58.906 006 17375.06 -17.97 53959.05 88888.00 2008-01-06 20:33:59.406 006 17375.03 -18.01 53958.93 88888.00 2008-01-06 20:33:59.906 006 17375.20 -18.06 53958.98 88888.00 2008-01-06 20:34:00.406 006 17374.99 -18.07 53958.90 88888.00 2008-01-06 20:34:00.906 006 17375.03 -18.04 53958.78 88888.00 2008-01-06 20:34:01.406 006 17375.01 -18.02 53958.77 88888.00 2008-01-06 20:34:01.906 006 17374.92 -17.95 53958.82 88888.00 2008-01-06 20:34:02.406 006 17374.97 -17.93 53958.85 88888.00 2008-01-06 20:34:02.906 006 17374.89 -17.95 53958.84 88888.00 2008-01-06 20:34:03.406 006 17374.93 -17.92 53958.84 88888.00 2008-01-06 20:34:03.906 006 17375.02 -17.88 53958.84 88888.00 2008-01-06 20:34:04.406 006 17374.83 -17.73 53958.74 88888.00 2008-01-06 20:34:04.906 006 17374.89 -17.63 53958.77 88888.00 2008-01-06 20:34:05.406 006 17374.90 -17.56 53958.70 88888.00 2008-01-06 20:34:05.906 006 17374.58 -17.52 53958.67 88888.00 2008-01-06 20:34:06.406 006 17374.62 -17.35 53958.62 88888.00 2008-01-06 20:34:06.906 006 17374.72 -17.27 53958.53 88888.00 2008-01-06 20:34:07.406 006 17374.68 -17.09 53958.54 88888.00 2008-01-06 20:34:07.906 006 17374.52 -16.92 53958.51 88888.00 2008-01-06 20:34:08.406 006 17374.68 -16.72 53958.57 88888.00 2008-01-06 20:34:08.906 006 17374.71 -16.60 53958.55 88888.00 2008-01-06 20:34:09.406 006 17374.49 -16.47 53958.55 88888.00 2008-01-06 20:34:09.906 006 17374.52 -16.43 53958.48 88888.00 2008-01-06 20:34:10.406 006 17374.53 -16.31 53958.47 88888.00 2008-01-06 20:34:10.906 006 17374.50 -16.18 53958.50 88888.00 2008-01-06 20:34:11.406 006 17374.30 -16.06 53958.52 88888.00 2008-01-06 20:34:11.906 006 17374.25 -15.97 53958.60 88888.00 2008-01-06 20:34:12.406 006 17374.44 -15.86 53958.56 88888.00 2008-01-06 20:34:12.906 006 17374.46 -15.73 53958.50 88888.00 2008-01-06 20:34:13.406 006 17374.39 -15.61 53958.40 88888.00 2008-01-06 20:34:13.906 006 17374.13 -15.53 53958.32 88888.00 2008-01-06 20:34:14.406 006 17373.95 -15.42 53958.27 88888.00 2008-01-06 20:34:14.906 006 17373.98 -15.35 53958.28 88888.00 2008-01-06 20:34:15.406 006 17374.15 -15.32 53958.26 88888.00 2008-01-06 20:34:15.906 006 17374.20 -15.24 53958.27 88888.00 2008-01-06 20:34:16.406 006 17374.28 -15.20 53958.34 88888.00 2008-01-06 20:34:16.906 006 17374.22 -15.22 53958.37 88888.00 2008-01-06 20:34:17.406 006 17373.97 -15.22 53958.39 88888.00 2008-01-06 20:34:17.906 006 17373.81 -15.22 53958.45 88888.00 2008-01-06 20:34:18.406 006 17373.80 -15.19 53958.51 88888.00 2008-01-06 20:34:18.906 006 17373.85 -15.11 53958.49 88888.00 2008-01-06 20:34:19.406 006 17374.05 -15.10 53958.51 88888.00 2008-01-06 20:34:19.906 006 17374.07 -15.09 53958.45 88888.00 2008-01-06 20:34:20.406 006 17374.19 -15.12 53958.55 88888.00 2008-01-06 20:34:20.906 006 17374.18 -15.11 53958.61 88888.00 2008-01-06 20:34:21.406 006 17374.10 -15.14 53958.62 88888.00 2008-01-06 20:34:21.906 006 17373.92 -15.16 53958.63 88888.00 2008-01-06 20:34:22.406 006 17373.79 -15.05 53958.67 88888.00 2008-01-06 20:34:22.906 006 17373.80 -15.04 53958.55 88888.00 2008-01-06 20:34:23.406 006 17373.90 -15.05 53958.47 88888.00 2008-01-06 20:34:23.906 006 17373.82 -15.08 53958.51 88888.00 2008-01-06 20:34:24.406 006 17373.87 -15.04 53958.63 88888.00 2008-01-06 20:34:24.906 006 17374.23 -15.02 53958.78 88888.00 2008-01-06 20:34:25.406 006 17374.41 -14.99 53958.71 88888.00 2008-01-06 20:34:25.906 006 17374.28 -14.94 53958.67 88888.00 2008-01-06 20:34:26.406 006 17374.18 -14.89 53958.71 88888.00 2008-01-06 20:34:26.906 006 17374.35 -14.90 53958.71 88888.00 2008-01-06 20:34:27.406 006 17374.61 -14.77 53958.70 88888.00 2008-01-06 20:34:27.906 006 17374.78 -14.70 53958.73 88888.00 2008-01-06 20:34:28.406 006 17374.65 -14.73 53958.72 88888.00 2008-01-06 20:34:28.906 006 17374.94 -14.75 53958.75 88888.00 2008-01-06 20:34:29.406 006 17375.09 -14.74 53958.66 88888.00 2008-01-06 20:34:29.906 006 17375.21 -14.66 53958.71 88888.00 2008-01-06 20:34:30.406 006 17375.43 -14.57 53958.73 88888.00 2008-01-06 20:34:30.906 006 17375.56 -14.50 53958.72 88888.00 2008-01-06 20:34:31.406 006 17375.77 -14.48 53958.76 88888.00 2008-01-06 20:34:31.906 006 17375.86 -14.40 53958.73 88888.00 2008-01-06 20:34:32.406 006 17375.92 -14.32 53958.78 88888.00 2008-01-06 20:34:32.906 006 17376.04 -14.28 53958.85 88888.00 2008-01-06 20:34:33.406 006 17376.07 -14.22 53958.75 88888.00 2008-01-06 20:34:33.906 006 17376.09 -14.05 53958.71 88888.00 2008-01-06 20:34:34.406 006 17376.21 -14.03 53958.65 88888.00 2008-01-06 20:34:34.906 006 17376.23 -13.96 53958.61 88888.00 2008-01-06 20:34:35.406 006 17376.17 -13.92 53958.66 88888.00 2008-01-06 20:34:35.906 006 17376.14 -13.87 53958.68 88888.00 2008-01-06 20:34:36.406 006 17376.12 -13.83 53958.76 88888.00 2008-01-06 20:34:36.906 006 17376.01 -13.77 53958.76 88888.00 2008-01-06 20:34:37.406 006 17375.87 -13.77 53958.73 88888.00 2008-01-06 20:34:37.906 006 17376.01 -13.85 53958.73 88888.00 2008-01-06 20:34:38.406 006 17376.02 -13.89 53958.84 88888.00 2008-01-06 20:34:38.906 006 17375.78 -13.87 53958.97 88888.00 2008-01-06 20:34:39.406 006 17375.71 -13.84 53959.05 88888.00 2008-01-06 20:34:39.906 006 17375.47 -13.84 53959.09 88888.00 2008-01-06 20:34:40.406 006 17375.53 -13.88 53959.03 88888.00 2008-01-06 20:34:40.906 006 17375.47 -14.01 53959.09 88888.00 2008-01-06 20:34:41.406 006 17375.46 -13.98 53959.11 88888.00 2008-01-06 20:34:41.906 006 17375.25 -13.98 53959.16 88888.00 2008-01-06 20:34:42.406 006 17375.20 -13.97 53959.20 88888.00 2008-01-06 20:34:42.906 006 17375.07 -14.03 53959.27 88888.00 2008-01-06 20:34:43.406 006 17375.13 -14.07 53959.28 88888.00 2008-01-06 20:34:43.906 006 17375.11 -14.09 53959.42 88888.00 2008-01-06 20:34:44.406 006 17374.97 -14.14 53959.42 88888.00 2008-01-06 20:34:44.906 006 17375.19 -14.13 53959.42 88888.00 2008-01-06 20:34:45.406 006 17375.15 -14.09 53959.42 88888.00 2008-01-06 20:34:45.906 006 17375.33 -14.13 53959.45 88888.00 2008-01-06 20:34:46.406 006 17375.30 -14.22 53959.55 88888.00 2008-01-06 20:34:46.906 006 17375.32 -14.27 53959.58 88888.00 2008-01-06 20:34:47.406 006 17375.42 -14.33 53959.62 88888.00 2008-01-06 20:34:47.906 006 17375.62 -14.40 53959.71 88888.00 2008-01-06 20:34:48.406 006 17375.72 -14.47 53959.72 88888.00 2008-01-06 20:34:48.906 006 17375.85 -14.56 53959.72 88888.00 2008-01-06 20:34:49.406 006 17375.97 -14.65 53959.79 88888.00 2008-01-06 20:34:49.906 006 17376.04 -14.75 53959.84 88888.00 2008-01-06 20:34:50.406 006 17376.27 -14.86 53959.94 88888.00 2008-01-06 20:34:50.906 006 17376.45 -15.01 53959.93 88888.00 2008-01-06 20:34:51.406 006 17376.62 -15.13 53959.89 88888.00 2008-01-06 20:34:51.906 006 17376.77 -15.26 53959.88 88888.00 2008-01-06 20:34:52.406 006 17377.00 -15.38 53959.96 88888.00 2008-01-06 20:34:52.906 006 17377.09 -15.47 53959.97 88888.00 2008-01-06 20:34:53.406 006 17377.18 -15.62 53959.94 88888.00 2008-01-06 20:34:53.906 006 17377.37 -15.78 53959.95 88888.00 2008-01-06 20:34:54.406 006 17377.47 -15.88 53960.02 88888.00 2008-01-06 20:34:54.906 006 17377.58 -15.99 53960.09 88888.00 2008-01-06 20:34:55.406 006 17377.64 -16.14 53960.07 88888.00 2008-01-06 20:34:55.906 006 17377.67 -16.33 53960.08 88888.00 2008-01-06 20:34:56.406 006 17377.68 -16.55 53960.16 88888.00 2008-01-06 20:34:56.906 006 17377.81 -16.69 53960.20 88888.00 2008-01-06 20:34:57.406 006 17377.93 -16.79 53960.27 88888.00 2008-01-06 20:34:57.906 006 17377.95 -16.97 53960.27 88888.00 2008-01-06 20:34:58.406 006 17378.03 -17.15 53960.32 88888.00 2008-01-06 20:34:58.906 006 17378.08 -17.29 53960.28 88888.00 2008-01-06 20:34:59.406 006 17378.12 -17.38 53960.31 88888.00 2008-01-06 20:34:59.906 006 17378.20 -17.58 53960.39 88888.00 2008-01-06 20:35:00.406 006 17378.26 -17.77 53960.43 88888.00 2008-01-06 20:35:00.906 006 17378.36 -17.79 53960.45 88888.00 2008-01-06 20:35:01.406 006 17378.37 -17.84 53960.40 88888.00 2008-01-06 20:35:01.906 006 17378.37 -17.94 53960.29 88888.00 2008-01-06 20:35:02.406 006 17378.36 -18.07 53960.45 88888.00 2008-01-06 20:35:02.906 006 17378.39 -18.16 53960.63 88888.00 2008-01-06 20:35:03.406 006 17378.40 -18.30 53960.53 88888.00 2008-01-06 20:35:03.906 006 17378.48 -18.32 53960.53 88888.00 2008-01-06 20:35:04.406 006 17378.52 -18.34 53960.51 88888.00 2008-01-06 20:35:04.906 006 17378.62 -18.44 53960.55 88888.00 2008-01-06 20:35:05.406 006 17378.77 -18.48 53960.62 88888.00 2008-01-06 20:35:05.906 006 17378.87 -18.40 53960.62 88888.00 2008-01-06 20:35:06.406 006 17378.84 -18.36 53960.54 88888.00 2008-01-06 20:35:06.906 006 17379.03 -18.38 53960.55 88888.00 2008-01-06 20:35:07.406 006 17379.25 -18.43 53960.57 88888.00 2008-01-06 20:35:07.906 006 17379.38 -18.40 53960.62 88888.00 2008-01-06 20:35:08.406 006 17379.53 -18.36 53960.63 88888.00 2008-01-06 20:35:08.906 006 17379.58 -18.32 53960.57 88888.00 2008-01-06 20:35:09.406 006 17379.64 -18.25 53960.62 88888.00 2008-01-06 20:35:09.906 006 17379.61 -18.17 53960.60 88888.00 2008-01-06 20:35:10.406 006 17379.59 -18.13 53960.61 88888.00 2008-01-06 20:35:10.906 006 17379.69 -18.02 53960.65 88888.00 2008-01-06 20:35:11.406 006 17379.79 -17.91 53960.55 88888.00 2008-01-06 20:35:11.906 006 17379.86 -17.82 53960.46 88888.00 2008-01-06 20:35:12.406 006 17379.93 -17.69 53960.45 88888.00 2008-01-06 20:35:12.906 006 17379.93 -17.60 53960.52 88888.00 2008-01-06 20:35:13.406 006 17379.97 -17.53 53960.61 88888.00 2008-01-06 20:35:13.906 006 17379.97 -17.45 53960.63 88888.00 2008-01-06 20:35:14.406 006 17379.97 -17.34 53960.67 88888.00 2008-01-06 20:35:14.906 006 17379.93 -17.20 53960.64 88888.00 2008-01-06 20:35:15.406 006 17380.02 -17.11 53960.60 88888.00 2008-01-06 20:35:15.906 006 17379.97 -17.04 53960.67 88888.00 2008-01-06 20:35:16.406 006 17379.99 -16.92 53960.69 88888.00 2008-01-06 20:35:16.906 006 17380.05 -16.78 53960.55 88888.00 2008-01-06 20:35:17.406 006 17380.01 -16.75 53960.49 88888.00 2008-01-06 20:35:17.906 006 17380.01 -16.56 53960.57 88888.00 2008-01-06 20:35:18.406 006 17379.99 -16.46 53960.55 88888.00 2008-01-06 20:35:18.906 006 17379.99 -16.27 53960.60 88888.00 2008-01-06 20:35:19.406 006 17380.02 -16.19 53960.50 88888.00 2008-01-06 20:35:19.906 006 17380.10 -16.07 53960.45 88888.00 2008-01-06 20:35:20.406 006 17380.12 -15.91 53960.39 88888.00 2008-01-06 20:35:20.906 006 17380.14 -15.70 53960.46 88888.00 2008-01-06 20:35:21.406 006 17380.22 -15.53 53960.58 88888.00 2008-01-06 20:35:21.906 006 17380.21 -15.44 53960.54 88888.00 2008-01-06 20:35:22.406 006 17380.29 -15.20 53960.58 88888.00 2008-01-06 20:35:22.906 006 17380.30 -14.97 53960.49 88888.00 2008-01-06 20:35:23.406 006 17380.34 -14.85 53960.49 88888.00 2008-01-06 20:35:23.906 006 17380.38 -14.70 53960.46 88888.00 2008-01-06 20:35:24.406 006 17380.52 -14.60 53960.50 88888.00 2008-01-06 20:35:24.906 006 17380.62 -14.44 53960.50 88888.00 2008-01-06 20:35:25.406 006 17380.73 -14.35 53960.51 88888.00 2008-01-06 20:35:25.906 006 17380.84 -14.31 53960.51 88888.00 2008-01-06 20:35:26.406 006 17380.88 -14.25 53960.47 88888.00 2008-01-06 20:35:26.906 006 17380.95 -14.16 53960.46 88888.00 2008-01-06 20:35:27.406 006 17381.03 -14.15 53960.50 88888.00 2008-01-06 20:35:27.906 006 17381.11 -14.21 53960.55 88888.00 2008-01-06 20:35:28.406 006 17381.28 -14.13 53960.54 88888.00 2008-01-06 20:35:28.906 006 17381.37 -14.09 53960.52 88888.00 2008-01-06 20:35:29.406 006 17381.52 -14.07 53960.44 88888.00 2008-01-06 20:35:29.906 006 17381.65 -14.02 53960.45 88888.00 2008-01-06 20:35:30.406 006 17381.75 -14.02 53960.50 88888.00 2008-01-06 20:35:30.906 006 17381.82 -14.06 53960.56 88888.00 2008-01-06 20:35:31.406 006 17381.98 -14.01 53960.52 88888.00 2008-01-06 20:35:31.906 006 17382.06 -13.94 53960.54 88888.00 2008-01-06 20:35:32.406 006 17382.25 -13.87 53960.51 88888.00 2008-01-06 20:35:32.906 006 17382.30 -13.89 53960.60 88888.00 2008-01-06 20:35:33.406 006 17382.45 -13.92 53960.61 88888.00 2008-01-06 20:35:33.906 006 17382.54 -13.91 53960.56 88888.00 2008-01-06 20:35:34.406 006 17382.67 -13.85 53960.49 88888.00 2008-01-06 20:35:34.906 006 17382.81 -13.79 53960.51 88888.00 2008-01-06 20:35:35.406 006 17382.86 -13.79 53960.56 88888.00 2008-01-06 20:35:35.906 006 17383.06 -13.74 53960.55 88888.00 2008-01-06 20:35:36.406 006 17383.20 -13.68 53960.64 88888.00 2008-01-06 20:35:36.906 006 17383.16 -13.58 53960.63 88888.00 2008-01-06 20:35:37.406 006 17383.15 -13.48 53960.67 88888.00 2008-01-06 20:35:37.906 006 17383.16 -13.38 53960.76 88888.00 2008-01-06 20:35:38.406 006 17383.11 -13.24 53960.80 88888.00 2008-01-06 20:35:38.906 006 17383.17 -13.11 53960.67 88888.00 2008-01-06 20:35:39.406 006 17383.21 -13.07 53960.69 88888.00 2008-01-06 20:35:39.906 006 17383.19 -12.98 53960.72 88888.00 2008-01-06 20:35:40.406 006 17383.16 -12.79 53960.70 88888.00 2008-01-06 20:35:40.906 006 17383.19 -12.56 53960.65 88888.00 2008-01-06 20:35:41.406 006 17383.12 -12.37 53960.64 88888.00 2008-01-06 20:35:41.906 006 17383.03 -12.21 53960.63 88888.00 2008-01-06 20:35:42.406 006 17382.92 -11.91 53960.63 88888.00 2008-01-06 20:35:42.906 006 17382.89 -11.68 53960.72 88888.00 2008-01-06 20:35:43.406 006 17382.87 -11.45 53960.68 88888.00 2008-01-06 20:35:43.906 006 17382.80 -11.12 53960.60 88888.00 2008-01-06 20:35:44.406 006 17382.70 -10.75 53960.60 88888.00 2008-01-06 20:35:44.906 006 17382.59 -10.52 53960.66 88888.00 2008-01-06 20:35:45.406 006 17382.44 -10.23 53960.62 88888.00 2008-01-06 20:35:45.906 006 17382.37 -9.86 53960.60 88888.00 2008-01-06 20:35:46.406 006 17382.18 -9.65 53960.66 88888.00 2008-01-06 20:35:46.906 006 17382.05 -9.40 53960.66 88888.00 2008-01-06 20:35:47.406 006 17381.95 -9.18 53960.78 88888.00 2008-01-06 20:35:47.906 006 17381.95 -8.98 53960.86 88888.00 2008-01-06 20:35:48.406 006 17381.76 -8.62 53960.72 88888.00 2008-01-06 20:35:48.906 006 17381.65 -8.28 53960.64 88888.00 2008-01-06 20:35:49.406 006 17381.59 -8.01 53960.69 88888.00 2008-01-06 20:35:49.906 006 17381.50 -7.73 53960.72 88888.00 2008-01-06 20:35:50.406 006 17381.58 -7.54 53960.65 88888.00 2008-01-06 20:35:50.906 006 17381.58 -7.35 53960.68 88888.00 2008-01-06 20:35:51.406 006 17381.63 -7.14 53960.67 88888.00 2008-01-06 20:35:51.906 006 17381.60 -6.94 53960.66 88888.00 2008-01-06 20:35:52.406 006 17381.62 -6.85 53960.72 88888.00 2008-01-06 20:35:52.906 006 17381.67 -6.75 53960.76 88888.00 2008-01-06 20:35:53.406 006 17381.69 -6.63 53960.76 88888.00 2008-01-06 20:35:53.906 006 17381.73 -6.46 53960.73 88888.00 2008-01-06 20:35:54.406 006 17381.77 -6.32 53960.67 88888.00 2008-01-06 20:35:54.905 006 17381.86 -6.25 53960.67 88888.00 2008-01-06 20:35:55.405 006 17381.94 -6.17 53960.65 88888.00 2008-01-06 20:35:55.905 006 17382.00 -6.04 53960.69 88888.00 2008-01-06 20:35:56.405 006 17382.17 -5.91 53960.74 88888.00 2008-01-06 20:35:56.905 006 17382.25 -5.87 53960.72 88888.00 2008-01-06 20:35:57.405 006 17382.24 -5.82 53960.64 88888.00 2008-01-06 20:35:57.905 006 17382.37 -5.77 53960.62 88888.00 2008-01-06 20:35:58.405 006 17382.46 -5.74 53960.62 88888.00 2008-01-06 20:35:58.905 006 17382.50 -5.66 53960.68 88888.00 2008-01-06 20:35:59.405 006 17382.54 -5.57 53960.67 88888.00 2008-01-06 20:35:59.906 006 17382.54 -5.60 53960.63 88888.00 2008-01-06 20:36:00.406 006 17382.61 -5.58 53960.56 88888.00 2008-01-06 20:36:00.906 006 17382.61 -5.53 53960.55 88888.00 2008-01-06 20:36:01.406 006 17382.65 -5.48 53960.52 88888.00 2008-01-06 20:36:01.906 006 17382.69 -5.44 53960.61 88888.00 2008-01-06 20:36:02.406 006 17382.65 -5.44 53960.74 88888.00 2008-01-06 20:36:02.906 006 17382.65 -5.49 53960.77 88888.00 2008-01-06 20:36:03.406 006 17382.70 -5.53 53960.80 88888.00 2008-01-06 20:36:03.906 006 17382.69 -5.55 53960.78 88888.00 2008-01-06 20:36:04.406 006 17382.59 -5.53 53960.77 88888.00 2008-01-06 20:36:04.903 006 17382.49 -5.47 53960.79 88888.00 2008-01-06 20:36:05.403 006 17382.40 -5.39 53960.85 88888.00 2008-01-06 20:36:05.903 006 17382.31 -5.31 53960.91 88888.00 2008-01-06 20:36:06.403 006 17382.14 -5.19 53960.87 88888.00 2008-01-06 20:36:06.903 006 17382.13 -5.06 53960.77 88888.00 2008-01-06 20:36:07.403 006 17382.06 -5.00 53960.84 88888.00 2008-01-06 20:36:07.903 006 17381.86 -4.81 53960.89 88888.00 2008-01-06 20:36:08.403 006 17381.62 -4.71 53960.96 88888.00 2008-01-06 20:36:08.903 006 17381.49 -4.51 53961.06 88888.00 2008-01-06 20:36:09.403 006 17381.31 -4.32 53961.07 88888.00 2008-01-06 20:36:09.903 006 17381.05 -4.06 53961.09 88888.00 2008-01-06 20:36:10.403 006 17380.87 -3.75 53961.05 88888.00 2008-01-06 20:36:10.903 006 17380.65 -3.52 53961.11 88888.00 2008-01-06 20:36:11.403 006 17380.43 -3.25 53961.12 88888.00 2008-01-06 20:36:11.903 006 17380.15 -3.03 53961.09 88888.00 2008-01-06 20:36:12.403 006 17379.92 -2.75 53960.99 88888.00 2008-01-06 20:36:12.903 006 17379.70 -2.48 53961.03 88888.00 2008-01-06 20:36:13.403 006 17379.41 -2.25 53961.16 88888.00 2008-01-06 20:36:13.903 006 17379.05 -1.81 53961.16 88888.00 2008-01-06 20:36:14.403 006 17378.74 -1.69 53961.22 88888.00 2008-01-06 20:36:14.903 006 17378.47 -1.25 53961.26 88888.00 2008-01-06 20:36:15.403 006 17378.18 -1.05 53961.21 88888.00 2008-01-06 20:36:15.903 006 17377.90 -1.03 53961.14 88888.00 2008-01-06 20:36:16.403 006 17377.66 -0.57 53961.19 88888.00 2008-01-06 20:36:16.903 006 17377.38 -0.16 53961.31 88888.00 2008-01-06 20:36:17.403 006 17377.15 -0.03 53961.32 88888.00 2008-01-06 20:36:17.903 006 17376.88 0.08 53961.42 88888.00 2008-01-06 20:36:18.403 006 17376.70 0.18 53961.51 88888.00 2008-01-06 20:36:18.903 006 17376.57 0.12 53961.53 88888.00 2008-01-06 20:36:19.403 006 17376.42 0.19 53961.45 88888.00 2008-01-06 20:36:19.903 006 17376.28 0.21 53961.41 88888.00 2008-01-06 20:36:20.403 006 17376.21 0.25 53961.51 88888.00 2008-01-06 20:36:20.903 006 17376.16 0.27 53961.48 88888.00 2008-01-06 20:36:21.403 006 17376.06 0.55 53961.44 88888.00 2008-01-06 20:36:21.903 006 17376.05 0.87 53961.37 88888.00 2008-01-06 20:36:22.403 006 17376.06 0.99 53961.41 88888.00 2008-01-06 20:36:22.903 006 17376.03 0.89 53961.45 88888.00 2008-01-06 20:36:23.403 006 17376.08 0.95 53961.45 88888.00 2008-01-06 20:36:23.903 006 17376.08 1.18 53961.37 88888.00 2008-01-06 20:36:24.403 006 17376.03 1.08 53961.43 88888.00 2008-01-06 20:36:24.903 006 17376.01 0.79 53961.56 88888.00 2008-01-06 20:36:25.403 006 17375.98 0.92 53961.50 88888.00 2008-01-06 20:36:25.903 006 17375.84 1.10 53961.47 88888.00 2008-01-06 20:36:26.403 006 17375.84 0.92 53961.54 88888.00 2008-01-06 20:36:26.903 006 17375.86 0.57 53961.61 88888.00 2008-01-06 20:36:27.403 006 17375.87 0.52 53961.54 88888.00 2008-01-06 20:36:27.903 006 17375.80 0.71 53961.57 88888.00 2008-01-06 20:36:28.403 006 17375.67 0.65 53961.55 88888.00 2008-01-06 20:36:28.903 006 17375.61 0.56 53961.62 88888.00 2008-01-06 20:36:29.403 006 17375.67 0.32 53961.70 88888.00 2008-01-06 20:36:29.903 006 17375.60 0.13 53961.79 88888.00 2008-01-06 20:36:30.403 006 17375.58 -0.08 53961.80 88888.00 2008-01-06 20:36:30.903 006 17375.46 -0.23 53961.75 88888.00 2008-01-06 20:36:31.403 006 17375.57 -0.21 53961.74 88888.00 2008-01-06 20:36:31.903 006 17375.48 -0.36 53961.79 88888.00 2008-01-06 20:36:32.403 006 17375.45 -0.40 53961.71 88888.00 2008-01-06 20:36:32.903 006 17375.33 -0.67 53961.69 88888.00 2008-01-06 20:36:33.403 006 17375.37 -1.13 53961.81 88888.00 2008-01-06 20:36:33.903 006 17375.31 -1.16 53961.78 88888.00 2008-01-06 20:36:34.403 006 17375.36 -1.09 53961.77 88888.00 2008-01-06 20:36:34.903 006 17375.14 -1.39 53961.80 88888.00 2008-01-06 20:36:35.403 006 17375.12 -1.47 53961.93 88888.00 2008-01-06 20:36:35.903 006 17375.02 -1.63 53962.00 88888.00 2008-01-06 20:36:36.403 006 17374.78 -1.78 53962.01 88888.00 2008-01-06 20:36:36.903 006 17374.83 -1.81 53961.98 88888.00 2008-01-06 20:36:37.403 006 17374.72 -1.88 53962.00 88888.00 2008-01-06 20:36:37.903 006 17374.45 -1.96 53962.12 88888.00 2008-01-06 20:36:38.403 006 17374.01 -2.05 53962.18 88888.00 2008-01-06 20:36:38.903 006 17373.92 -2.19 53962.15 88888.00 2008-01-06 20:36:39.403 006 17373.88 -2.23 53962.19 88888.00 2008-01-06 20:36:39.903 006 17373.61 -2.37 53962.27 88888.00 2008-01-06 20:36:40.403 006 17373.47 -2.45 53962.33 88888.00 2008-01-06 20:36:40.903 006 17373.29 -2.60 53962.29 88888.00 2008-01-06 20:36:41.403 006 17372.80 -2.76 53962.31 88888.00 2008-01-06 20:36:41.903 006 17372.50 -2.93 53962.31 88888.00 2008-01-06 20:36:42.403 006 17372.33 -3.02 53962.52 88888.00 2008-01-06 20:36:42.903 006 17371.98 -3.15 53962.54 88888.00 2008-01-06 20:36:43.403 006 17371.86 -3.26 53962.48 88888.00 2008-01-06 20:36:43.903 006 17371.49 -3.42 53962.52 88888.00 2008-01-06 20:36:44.403 006 17371.23 -3.52 53962.63 88888.00 2008-01-06 20:36:44.903 006 17370.97 -3.67 53962.74 88888.00 2008-01-06 20:36:45.403 006 17370.65 -3.74 53962.74 88888.00 2008-01-06 20:36:45.903 006 17370.42 -3.87 53962.74 88888.00 2008-01-06 20:36:46.403 006 17370.25 -4.01 53962.62 88888.00 2008-01-06 20:36:46.903 006 17370.13 -4.07 53962.49 88888.00 2008-01-06 20:36:47.403 006 17370.02 -4.16 53962.65 88888.00 2008-01-06 20:36:47.903 006 17369.94 -4.33 53962.74 88888.00 2008-01-06 20:36:48.403 006 17369.85 -4.42 53962.70 88888.00 2008-01-06 20:36:48.903 006 17369.68 -4.47 53962.65 88888.00 2008-01-06 20:36:49.403 006 17369.62 -4.58 53962.64 88888.00 2008-01-06 20:36:49.903 006 17369.53 -4.70 53962.69 88888.00 2008-01-06 20:36:50.403 006 17369.50 -4.86 53962.78 88888.00 2008-01-06 20:36:50.903 006 17369.50 -4.99 53962.82 88888.00 2008-01-06 20:36:51.403 006 17369.55 -5.17 53962.82 88888.00 2008-01-06 20:36:51.903 006 17369.53 -5.31 53962.77 88888.00 2008-01-06 20:36:52.403 006 17369.53 -5.56 53962.76 88888.00 2008-01-06 20:36:52.903 006 17369.51 -5.79 53962.80 88888.00 2008-01-06 20:36:53.403 006 17369.55 -6.05 53962.83 88888.00 2008-01-06 20:36:53.903 006 17369.48 -6.30 53962.88 88888.00 2008-01-06 20:36:54.403 006 17369.52 -6.55 53962.97 88888.00 2008-01-06 20:36:54.903 006 17369.48 -6.77 53962.97 88888.00 2008-01-06 20:36:55.403 006 17369.46 -7.11 53962.86 88888.00 2008-01-06 20:36:55.903 006 17369.42 -7.47 53962.92 88888.00 2008-01-06 20:36:56.403 006 17369.39 -7.83 53963.14 88888.00 2008-01-06 20:36:56.903 006 17369.36 -8.19 53963.16 88888.00 2008-01-06 20:36:57.403 006 17369.31 -8.47 53963.09 88888.00 2008-01-06 20:36:57.903 006 17369.29 -8.78 53963.04 88888.00 2008-01-06 20:36:58.403 006 17369.17 -9.19 53963.08 88888.00 2008-01-06 20:36:58.903 006 17369.05 -9.50 53963.09 88888.00 2008-01-06 20:36:59.403 006 17368.92 -9.82 53963.07 88888.00 2008-01-06 20:36:59.903 006 17368.93 -10.13 53963.11 88888.00 2008-01-06 20:37:00.403 006 17368.94 -10.50 53963.11 88888.00 2008-01-06 20:37:00.903 006 17368.88 -10.92 53963.18 88888.00 2008-01-06 20:37:01.403 006 17368.82 -11.20 53963.20 88888.00 2008-01-06 20:37:01.903 006 17368.80 -11.57 53963.18 88888.00 2008-01-06 20:37:02.403 006 17368.74 -11.91 53963.09 88888.00 2008-01-06 20:37:02.903 006 17368.66 -12.11 53963.13 88888.00 2008-01-06 20:37:03.403 006 17368.48 -12.36 53963.16 88888.00 2008-01-06 20:37:03.903 006 17368.37 -12.53 53963.16 88888.00 2008-01-06 20:37:04.403 006 17368.27 -12.89 53963.15 88888.00 2008-01-06 20:37:04.903 006 17368.05 -13.01 53963.22 88888.00 2008-01-06 20:37:05.403 006 17367.85 -13.11 53963.25 88888.00 2008-01-06 20:37:05.903 006 17367.61 -13.28 53963.21 88888.00 2008-01-06 20:37:06.403 006 17367.40 -13.46 53963.25 88888.00 2008-01-06 20:37:06.903 006 17367.18 -13.63 53963.25 88888.00 2008-01-06 20:37:07.403 006 17366.99 -13.73 53963.18 88888.00 2008-01-06 20:37:07.903 006 17366.86 -13.78 53963.18 88888.00 2008-01-06 20:37:08.403 006 17366.68 -13.92 53963.21 88888.00 2008-01-06 20:37:08.903 006 17366.38 -14.13 53963.27 88888.00 2008-01-06 20:37:09.403 006 17366.02 -14.15 53963.29 88888.00 2008-01-06 20:37:09.903 006 17365.82 -14.19 53963.34 88888.00 2008-01-06 20:37:10.403 006 17365.61 -14.34 53963.41 88888.00 2008-01-06 20:37:10.903 006 17365.37 -14.45 53963.29 88888.00 2008-01-06 20:37:11.403 006 17365.21 -14.50 53963.23 88888.00 2008-01-06 20:37:11.903 006 17364.97 -14.53 53963.26 88888.00 2008-01-06 20:37:12.403 006 17364.73 -14.53 53963.29 88888.00 2008-01-06 20:37:12.903 006 17364.51 -14.62 53963.18 88888.00 2008-01-06 20:37:13.403 006 17364.51 -14.64 53963.11 88888.00 2008-01-06 20:37:13.903 006 17364.41 -14.61 53963.09 88888.00 2008-01-06 20:37:14.403 006 17364.18 -14.61 53963.05 88888.00 2008-01-06 20:37:14.903 006 17364.11 -14.62 53962.97 88888.00 2008-01-06 20:37:15.403 006 17364.07 -14.51 53962.99 88888.00 2008-01-06 20:37:15.903 006 17364.08 -14.41 53963.01 88888.00 2008-01-06 20:37:16.403 006 17363.98 -14.34 53963.14 88888.00 2008-01-06 20:37:16.903 006 17363.99 -14.27 53963.11 88888.00 2008-01-06 20:37:17.403 006 17363.89 -14.22 53963.09 88888.00 2008-01-06 20:37:17.903 006 17363.81 -14.14 53963.02 88888.00 2008-01-06 20:37:18.403 006 17363.88 -14.12 53963.00 88888.00 2008-01-06 20:37:18.903 006 17363.80 -14.13 53963.07 88888.00 2008-01-06 20:37:19.403 006 17363.70 -14.08 53963.14 88888.00 2008-01-06 20:37:19.903 006 17363.58 -14.05 53963.07 88888.00 2008-01-06 20:37:20.403 006 17363.67 -13.97 53963.07 88888.00 2008-01-06 20:37:20.903 006 17363.60 -13.85 53963.05 88888.00 2008-01-06 20:37:21.403 006 17363.51 -13.85 53962.96 88888.00 2008-01-06 20:37:21.903 006 17363.33 -13.75 53963.00 88888.00 2008-01-06 20:37:22.403 006 17363.21 -13.77 53962.92 88888.00 2008-01-06 20:37:22.903 006 17363.09 -13.70 53962.81 88888.00 2008-01-06 20:37:23.403 006 17362.90 -13.68 53962.77 88888.00 2008-01-06 20:37:23.903 006 17362.76 -13.73 53962.70 88888.00 2008-01-06 20:37:24.403 006 17362.64 -13.75 53962.76 88888.00 2008-01-06 20:37:24.903 006 17362.54 -13.78 53962.88 88888.00 2008-01-06 20:37:25.403 006 17362.42 -13.78 53962.89 88888.00 2008-01-06 20:37:25.903 006 17362.33 -13.77 53962.78 88888.00 2008-01-06 20:37:26.403 006 17362.28 -13.75 53962.74 88888.00 2008-01-06 20:37:26.903 006 17362.15 -13.84 53962.73 88888.00 2008-01-06 20:37:27.403 006 17362.04 -13.81 53962.67 88888.00 2008-01-06 20:37:27.903 006 17361.87 -13.83 53962.69 88888.00 2008-01-06 20:37:28.403 006 17361.75 -13.87 53962.74 88888.00 2008-01-06 20:37:28.903 006 17361.54 -13.93 53962.76 88888.00 2008-01-06 20:37:29.403 006 17361.44 -13.91 53962.75 88888.00 2008-01-06 20:37:29.903 006 17361.40 -13.94 53962.70 88888.00 2008-01-06 20:37:30.403 006 17361.40 -13.91 53962.75 88888.00 2008-01-06 20:37:30.903 006 17361.27 -13.94 53962.70 88888.00 2008-01-06 20:37:31.403 006 17361.14 -13.97 53962.63 88888.00 2008-01-06 20:37:31.903 006 17361.11 -14.04 53962.63 88888.00 2008-01-06 20:37:32.403 006 17361.06 -14.04 53962.60 88888.00 2008-01-06 20:37:32.903 006 17360.94 -14.07 53962.59 88888.00 2008-01-06 20:37:33.403 006 17360.75 -14.13 53962.48 88888.00 2008-01-06 20:37:33.903 006 17360.68 -14.15 53962.51 88888.00 2008-01-06 20:37:34.403 006 17360.63 -14.25 53962.48 88888.00 2008-01-06 20:37:34.903 006 17360.54 -14.37 53962.56 88888.00 2008-01-06 20:37:35.403 006 17360.32 -14.43 53962.45 88888.00 2008-01-06 20:37:35.903 006 17360.19 -14.53 53962.42 88888.00 2008-01-06 20:37:36.403 006 17360.15 -14.63 53962.38 88888.00 2008-01-06 20:37:36.903 006 17360.04 -14.72 53962.31 88888.00 2008-01-06 20:37:37.403 006 17359.99 -14.80 53962.32 88888.00 2008-01-06 20:37:37.903 006 17359.82 -14.84 53962.31 88888.00 2008-01-06 20:37:38.403 006 17359.71 -14.90 53962.31 88888.00 2008-01-06 20:37:38.903 006 17359.66 -15.02 53962.26 88888.00 2008-01-06 20:37:39.403 006 17359.49 -15.09 53962.29 88888.00 2008-01-06 20:37:39.903 006 17359.36 -15.12 53962.32 88888.00 2008-01-06 20:37:40.403 006 17359.28 -15.16 53962.31 88888.00 2008-01-06 20:37:40.903 006 17359.23 -15.18 53962.32 88888.00 2008-01-06 20:37:41.403 006 17359.17 -15.19 53962.21 88888.00 2008-01-06 20:37:41.903 006 17359.11 -15.18 53962.14 88888.00 2008-01-06 20:37:42.403 006 17359.11 -15.20 53962.22 88888.00 2008-01-06 20:37:42.903 006 17359.03 -15.25 53962.22 88888.00 2008-01-06 20:37:43.403 006 17359.01 -15.23 53962.22 88888.00 2008-01-06 20:37:43.903 006 17359.04 -15.15 53962.20 88888.00 2008-01-06 20:37:44.403 006 17359.01 -15.02 53962.17 88888.00 2008-01-06 20:37:44.903 006 17359.03 -14.94 53962.04 88888.00 2008-01-06 20:37:45.403 006 17359.11 -14.80 53962.00 88888.00 2008-01-06 20:37:45.903 006 17359.19 -14.75 53961.99 88888.00 2008-01-06 20:37:46.403 006 17359.11 -14.67 53961.92 88888.00 2008-01-06 20:37:46.903 006 17359.11 -14.56 53961.91 88888.00 2008-01-06 20:37:47.403 006 17359.20 -14.42 53961.92 88888.00 2008-01-06 20:37:47.903 006 17359.19 -14.24 53961.91 88888.00 2008-01-06 20:37:48.403 006 17359.13 -14.07 53961.88 88888.00 2008-01-06 20:37:48.903 006 17359.07 -13.88 53961.96 88888.00 2008-01-06 20:37:49.403 006 17358.95 -13.69 53961.93 88888.00 2008-01-06 20:37:49.903 006 17358.79 -13.49 53961.75 88888.00 2008-01-06 20:37:50.403 006 17358.73 -13.28 53961.70 88888.00 2008-01-06 20:37:50.903 006 17358.61 -13.11 53961.53 88888.00 2008-01-06 20:37:51.403 006 17358.43 -12.95 53961.43 88888.00 2008-01-06 20:37:51.903 006 17358.36 -12.70 53961.47 88888.00 2008-01-06 20:37:52.403 006 17358.10 -12.52 53961.57 88888.00 2008-01-06 20:37:52.903 006 17357.84 -12.38 53961.54 88888.00 2008-01-06 20:37:53.403 006 17357.61 -12.29 53961.35 88888.00 2008-01-06 20:37:53.903 006 17357.47 -12.11 53961.34 88888.00 2008-01-06 20:37:54.403 006 17357.34 -11.86 53961.32 88888.00 2008-01-06 20:37:54.903 006 17357.08 -11.68 53961.37 88888.00 2008-01-06 20:37:55.403 006 17356.88 -11.54 53961.30 88888.00 2008-01-06 20:37:55.903 006 17356.63 -11.49 53961.31 88888.00 2008-01-06 20:37:56.403 006 17356.35 -11.34 53961.28 88888.00 2008-01-06 20:37:56.903 006 17356.15 -11.22 53961.34 88888.00 2008-01-06 20:37:57.403 006 17355.88 -11.10 53961.41 88888.00 2008-01-06 20:37:57.903 006 17355.64 -10.99 53961.18 88888.00 2008-01-06 20:37:58.403 006 17355.45 -10.90 53961.14 88888.00 2008-01-06 20:37:58.903 006 17355.29 -10.84 53961.13 88888.00 2008-01-06 20:37:59.403 006 17355.20 -10.73 53961.10 88888.00 2008-01-06 20:37:59.903 006 17355.05 -10.70 53961.08 88888.00 2008-01-06 20:38:00.403 006 17354.86 -10.70 53961.06 88888.00 2008-01-06 20:38:00.903 006 17354.73 -10.62 53961.03 88888.00 2008-01-06 20:38:01.403 006 17354.61 -10.60 53960.96 88888.00 2008-01-06 20:38:01.903 006 17354.51 -10.56 53961.03 88888.00 2008-01-06 20:38:02.403 006 17354.48 -10.53 53961.02 88888.00 2008-01-06 20:38:02.903 006 17354.40 -10.44 53961.11 88888.00 2008-01-06 20:38:03.403 006 17354.24 -10.48 53961.00 88888.00 2008-01-06 20:38:03.903 006 17354.13 -10.41 53960.98 88888.00 2008-01-06 20:38:04.403 006 17354.10 -10.37 53960.98 88888.00 2008-01-06 20:38:04.903 006 17354.07 -10.48 53961.01 88888.00 2008-01-06 20:38:05.403 006 17354.10 -10.53 53960.91 88888.00 2008-01-06 20:38:05.903 006 17354.13 -10.56 53960.89 88888.00 2008-01-06 20:38:06.403 006 17354.10 -10.67 53960.87 88888.00 2008-01-06 20:38:06.903 006 17354.00 -10.82 53960.95 88888.00 2008-01-06 20:38:07.403 006 17353.99 -10.83 53960.96 88888.00 2008-01-06 20:38:07.903 006 17354.12 -10.82 53960.95 88888.00 2008-01-06 20:38:08.403 006 17354.22 -10.92 53960.94 88888.00 2008-01-06 20:38:08.903 006 17354.15 -11.05 53960.92 88888.00 2008-01-06 20:38:09.403 006 17354.13 -11.18 53960.95 88888.00 2008-01-06 20:38:09.903 006 17354.17 -11.34 53960.99 88888.00 2008-01-06 20:38:10.403 006 17354.18 -11.36 53960.89 88888.00 2008-01-06 20:38:10.903 006 17354.10 -11.38 53960.84 88888.00 2008-01-06 20:38:11.403 006 17354.09 -11.48 53960.81 88888.00 2008-01-06 20:38:11.903 006 17354.11 -11.54 53960.87 88888.00 2008-01-06 20:38:12.403 006 17354.04 -11.69 53960.92 88888.00 2008-01-06 20:38:12.903 006 17353.94 -11.71 53960.90 88888.00 2008-01-06 20:38:13.403 006 17353.90 -11.72 53960.90 88888.00 2008-01-06 20:38:13.903 006 17353.81 -11.80 53960.90 88888.00 2008-01-06 20:38:14.403 006 17353.76 -11.91 53960.86 88888.00 2008-01-06 20:38:14.903 006 17353.68 -12.01 53960.79 88888.00 2008-01-06 20:38:15.403 006 17353.52 -12.02 53960.75 88888.00 2008-01-06 20:38:15.903 006 17353.37 -12.06 53960.78 88888.00 2008-01-06 20:38:16.403 006 17353.29 -12.13 53960.83 88888.00 2008-01-06 20:38:16.903 006 17353.17 -12.20 53960.84 88888.00 2008-01-06 20:38:17.403 006 17353.02 -12.22 53960.83 88888.00 2008-01-06 20:38:17.903 006 17352.93 -12.26 53960.83 88888.00 2008-01-06 20:38:18.403 006 17352.76 -12.29 53960.74 88888.00 2008-01-06 20:38:18.903 006 17352.62 -12.36 53960.74 88888.00 2008-01-06 20:38:19.403 006 17352.52 -12.36 53960.84 88888.00 2008-01-06 20:38:19.903 006 17352.42 -12.42 53960.95 88888.00 2008-01-06 20:38:20.403 006 17352.26 -12.50 53960.92 88888.00 2008-01-06 20:38:20.903 006 17352.05 -12.58 53960.92 88888.00 2008-01-06 20:38:21.403 006 17351.88 -12.64 53960.83 88888.00 2008-01-06 20:38:21.903 006 17351.74 -12.72 53960.75 88888.00 2008-01-06 20:38:22.403 006 17351.64 -12.71 53960.72 88888.00 2008-01-06 20:38:22.903 006 17351.54 -12.71 53960.80 88888.00 2008-01-06 20:38:23.403 006 17351.31 -12.76 53960.70 88888.00 2008-01-06 20:38:23.903 006 17351.12 -12.88 53960.72 88888.00 2008-01-06 20:38:24.403 006 17350.94 -12.96 53960.76 88888.00 2008-01-06 20:38:24.903 006 17350.75 -13.00 53960.78 88888.00 2008-01-06 20:38:25.403 006 17350.73 -13.13 53960.77 88888.00 2008-01-06 20:38:25.903 006 17350.65 -13.17 53960.70 88888.00 2008-01-06 20:38:26.403 006 17350.51 -13.19 53960.72 88888.00 2008-01-06 20:38:26.903 006 17350.36 -13.19 53960.70 88888.00 2008-01-06 20:38:27.403 006 17350.27 -13.24 53960.67 88888.00 2008-01-06 20:38:27.903 006 17350.19 -13.30 53960.75 88888.00 2008-01-06 20:38:28.403 006 17350.12 -13.40 53960.65 88888.00 2008-01-06 20:38:28.903 006 17350.12 -13.45 53960.62 88888.00 2008-01-06 20:38:29.403 006 17350.00 -13.52 53960.64 88888.00 2008-01-06 20:38:29.903 006 17349.86 -13.55 53960.63 88888.00 2008-01-06 20:38:30.403 006 17349.76 -13.60 53960.55 88888.00 2008-01-06 20:38:30.903 006 17349.71 -13.68 53960.64 88888.00 2008-01-06 20:38:31.403 006 17349.66 -13.79 53960.72 88888.00 2008-01-06 20:38:31.903 006 17349.59 -13.93 53960.68 88888.00 2008-01-06 20:38:32.403 006 17349.50 -13.97 53960.67 88888.00 2008-01-06 20:38:32.903 006 17349.43 -14.09 53960.52 88888.00 2008-01-06 20:38:33.403 006 17349.38 -14.19 53960.52 88888.00 2008-01-06 20:38:33.903 006 17349.34 -14.33 53960.54 88888.00 2008-01-06 20:38:34.403 006 17349.34 -14.40 53960.54 88888.00 2008-01-06 20:38:34.903 006 17349.25 -14.47 53960.52 88888.00 2008-01-06 20:38:35.403 006 17349.12 -14.65 53960.49 88888.00 2008-01-06 20:38:35.903 006 17349.02 -14.79 53960.38 88888.00 2008-01-06 20:38:36.403 006 17349.01 -14.90 53960.42 88888.00 2008-01-06 20:38:36.903 006 17348.88 -14.99 53960.49 88888.00 2008-01-06 20:38:37.403 006 17348.79 -15.16 53960.50 88888.00 2008-01-06 20:38:37.903 006 17348.62 -15.30 53960.52 88888.00 2008-01-06 20:38:38.403 006 17348.40 -15.44 53960.44 88888.00 2008-01-06 20:38:38.903 006 17348.25 -15.53 53960.41 88888.00 2008-01-06 20:38:39.403 006 17348.13 -15.60 53960.46 88888.00 2008-01-06 20:38:39.903 006 17347.91 -15.64 53960.55 88888.00 2008-01-06 20:38:40.403 006 17347.71 -15.75 53960.54 88888.00 2008-01-06 20:38:40.903 006 17347.60 -15.91 53960.51 88888.00 2008-01-06 20:38:41.403 006 17347.56 -16.06 53960.45 88888.00 2008-01-06 20:38:41.903 006 17347.41 -16.21 53960.38 88888.00 2008-01-06 20:38:42.403 006 17347.21 -16.30 53960.36 88888.00 2008-01-06 20:38:42.903 006 17347.14 -16.41 53960.43 88888.00 2008-01-06 20:38:43.403 006 17346.99 -16.55 53960.29 88888.00 2008-01-06 20:38:43.903 006 17346.78 -16.67 53960.28 88888.00 2008-01-06 20:38:44.403 006 17346.60 -16.74 53960.34 88888.00 2008-01-06 20:38:44.903 006 17346.42 -16.87 53960.34 88888.00 2008-01-06 20:38:45.403 006 17346.35 -17.03 53960.30 88888.00 2008-01-06 20:38:45.903 006 17346.18 -17.17 53960.39 88888.00 2008-01-06 20:38:46.403 006 17346.02 -17.31 53960.39 88888.00 2008-01-06 20:38:46.903 006 17345.83 -17.44 53960.38 88888.00 2008-01-06 20:38:47.403 006 17345.81 -17.57 53960.35 88888.00 2008-01-06 20:38:47.903 006 17345.82 -17.60 53960.36 88888.00 2008-01-06 20:38:48.403 006 17345.74 -17.64 53960.31 88888.00 2008-01-06 20:38:48.903 006 17345.62 -17.73 53960.28 88888.00 2008-01-06 20:38:49.403 006 17345.52 -17.87 53960.27 88888.00 2008-01-06 20:38:49.903 006 17345.51 -18.07 53960.19 88888.00 2008-01-06 20:38:50.403 006 17345.52 -18.16 53960.16 88888.00 2008-01-06 20:38:50.903 006 17345.50 -18.33 53960.07 88888.00 2008-01-06 20:38:51.403 006 17345.48 -18.50 53959.99 88888.00 2008-01-06 20:38:51.903 006 17345.37 -18.60 53960.06 88888.00 2008-01-06 20:38:52.403 006 17345.37 -18.71 53960.02 88888.00 2008-01-06 20:38:52.903 006 17345.47 -18.75 53960.00 88888.00 2008-01-06 20:38:53.403 006 17345.50 -18.77 53960.01 88888.00 2008-01-06 20:38:53.903 006 17345.45 -18.83 53959.96 88888.00 2008-01-06 20:38:54.403 006 17345.51 -18.94 53959.88 88888.00 2008-01-06 20:38:54.903 006 17345.57 -19.01 53959.93 88888.00 2008-01-06 20:38:55.403 006 17345.64 -19.10 53959.84 88888.00 2008-01-06 20:38:55.903 006 17345.65 -19.22 53959.82 88888.00 2008-01-06 20:38:56.403 006 17345.64 -19.22 53959.78 88888.00 2008-01-06 20:38:56.903 006 17345.63 -19.24 53959.80 88888.00 2008-01-06 20:38:57.403 006 17345.71 -19.28 53959.80 88888.00 2008-01-06 20:38:57.903 006 17345.65 -19.34 53959.84 88888.00 2008-01-06 20:38:58.403 006 17345.55 -19.29 53959.78 88888.00 2008-01-06 20:38:58.903 006 17345.53 -19.36 53959.74 88888.00 2008-01-06 20:38:59.403 006 17345.42 -19.43 53959.77 88888.00 2008-01-06 20:38:59.903 006 17345.41 -19.48 53959.78 88888.00 2008-01-06 20:39:00.403 006 17345.38 -19.50 53959.69 88888.00 2008-01-06 20:39:00.903 006 17345.19 -19.54 53959.66 88888.00 2008-01-06 20:39:01.403 006 17345.11 -19.59 53959.66 88888.00 2008-01-06 20:39:01.903 006 17345.00 -19.64 53959.72 88888.00 2008-01-06 20:39:02.403 006 17344.91 -19.64 53959.66 88888.00 2008-01-06 20:39:02.903 006 17344.85 -19.68 53959.62 88888.00 2008-01-06 20:39:03.403 006 17344.79 -19.70 53959.54 88888.00 2008-01-06 20:39:03.903 006 17344.73 -19.71 53959.52 88888.00 2008-01-06 20:39:04.403 006 17344.55 -19.71 53959.54 88888.00 2008-01-06 20:39:04.903 006 17344.33 -19.81 53959.51 88888.00 2008-01-06 20:39:05.403 006 17344.29 -19.79 53959.40 88888.00 2008-01-06 20:39:05.903 006 17344.19 -19.79 53959.42 88888.00 2008-01-06 20:39:06.403 006 17344.05 -19.83 53959.39 88888.00 2008-01-06 20:39:06.903 006 17343.89 -19.83 53959.29 88888.00 2008-01-06 20:39:07.403 006 17343.77 -19.86 53959.28 88888.00 2008-01-06 20:39:07.903 006 17343.69 -19.93 53959.39 88888.00 2008-01-06 20:39:08.403 006 17343.57 -19.89 53959.40 88888.00 2008-01-06 20:39:08.903 006 17343.51 -19.94 53959.32 88888.00 2008-01-06 20:39:09.403 006 17343.31 -19.93 53959.29 88888.00 2008-01-06 20:39:09.900 006 17343.17 -19.90 53959.29 88888.00 2008-01-06 20:39:10.400 006 17343.05 -19.92 53959.17 88888.00 2008-01-06 20:39:10.900 006 17342.97 -19.86 53959.17 88888.00 2008-01-06 20:39:11.400 006 17342.87 -19.84 53959.13 88888.00 2008-01-06 20:39:11.900 006 17342.77 -19.89 53958.98 88888.00 2008-01-06 20:39:12.400 006 17342.66 -19.84 53959.00 88888.00 2008-01-06 20:39:12.900 006 17342.58 -19.79 53959.00 88888.00 2008-01-06 20:39:13.400 006 17342.54 -19.78 53959.05 88888.00 2008-01-06 20:39:13.900 006 17342.49 -19.77 53958.99 88888.00 2008-01-06 20:39:14.400 006 17342.51 -19.70 53958.96 88888.00 2008-01-06 20:39:14.900 006 17342.40 -19.63 53958.99 88888.00 2008-01-06 20:39:15.400 006 17342.34 -19.63 53958.86 88888.00 2008-01-06 20:39:15.900 006 17342.26 -19.62 53958.76 88888.00 2008-01-06 20:39:16.400 006 17342.27 -19.57 53958.73 88888.00 2008-01-06 20:39:16.900 006 17342.16 -19.45 53958.78 88888.00 2008-01-06 20:39:17.400 006 17342.13 -19.40 53958.67 88888.00 2008-01-06 20:39:17.900 006 17342.17 -19.44 53958.61 88888.00 2008-01-06 20:39:18.400 006 17342.10 -19.40 53958.51 88888.00 2008-01-06 20:39:18.900 006 17342.10 -19.31 53958.49 88888.00 2008-01-06 20:39:19.400 006 17342.04 -19.20 53958.50 88888.00 2008-01-06 20:39:19.900 006 17341.99 -19.19 53958.40 88888.00 2008-01-06 20:39:20.400 006 17341.91 -19.13 53958.30 88888.00 2008-01-06 20:39:20.900 006 17341.91 -18.97 53958.22 88888.00 2008-01-06 20:39:21.400 006 17341.91 -18.94 53958.20 88888.00 2008-01-06 20:39:21.900 006 17341.80 -18.81 53958.12 88888.00 2008-01-06 20:39:22.400 006 17341.68 -18.69 53958.07 88888.00 2008-01-06 20:39:22.900 006 17341.60 -18.47 53958.08 88888.00 2008-01-06 20:39:23.400 006 17341.49 -18.32 53958.08 88888.00 2008-01-06 20:39:23.900 006 17341.32 -18.18 53958.04 88888.00 2008-01-06 20:39:24.400 006 17341.22 -18.07 53957.92 88888.00 2008-01-06 20:39:24.900 006 17341.15 -17.97 53957.91 88888.00 2008-01-06 20:39:25.400 006 17340.99 -17.83 53957.88 88888.00 2008-01-06 20:39:25.900 006 17340.77 -17.66 53957.76 88888.00 2008-01-06 20:39:26.400 006 17340.71 -17.48 53957.81 88888.00 2008-01-06 20:39:26.900 006 17340.64 -17.30 53957.82 88888.00 2008-01-06 20:39:27.400 006 17340.45 -17.09 53957.74 88888.00 2008-01-06 20:39:27.900 006 17340.32 -16.89 53957.74 88888.00 2008-01-06 20:39:28.400 006 17340.17 -16.70 53957.72 88888.00 2008-01-06 20:39:28.900 006 17340.03 -16.53 53957.66 88888.00 2008-01-06 20:39:29.400 006 17339.96 -16.35 53957.54 88888.00 2008-01-06 20:39:29.900 006 17339.92 -16.18 53957.59 88888.00 2008-01-06 20:39:30.400 006 17339.73 -16.01 53957.56 88888.00 2008-01-06 20:39:30.900 006 17339.71 -15.89 53957.55 88888.00 2008-01-06 20:39:31.400 006 17339.56 -15.65 53957.64 88888.00 2008-01-06 20:39:31.900 006 17339.50 -15.52 53957.53 88888.00 2008-01-06 20:39:32.400 006 17339.39 -15.40 53957.45 88888.00 2008-01-06 20:39:32.900 006 17339.33 -15.32 53957.40 88888.00 2008-01-06 20:39:33.400 006 17339.31 -15.19 53957.27 88888.00 2008-01-06 20:39:33.900 006 17339.22 -15.05 53957.24 88888.00 2008-01-06 20:39:34.400 006 17339.14 -14.99 53957.28 88888.00 2008-01-06 20:39:34.900 006 17339.14 -14.84 53957.26 88888.00 2008-01-06 20:39:35.400 006 17339.12 -14.73 53957.24 88888.00 2008-01-06 20:39:35.900 006 17339.09 -14.62 53957.22 88888.00 2008-01-06 20:39:36.400 006 17339.11 -14.62 53957.18 88888.00 2008-01-06 20:39:36.900 006 17338.99 -14.55 53957.16 88888.00 2008-01-06 20:39:37.400 006 17339.01 -14.52 53957.09 88888.00 2008-01-06 20:39:37.900 006 17339.07 -14.46 53957.02 88888.00 2008-01-06 20:39:38.400 006 17339.10 -14.44 53956.96 88888.00 2008-01-06 20:39:38.900 006 17339.09 -14.36 53956.98 88888.00 2008-01-06 20:39:39.400 006 17339.18 -14.28 53956.98 88888.00 2008-01-06 20:39:39.900 006 17339.17 -14.23 53956.96 88888.00 2008-01-06 20:39:40.400 006 17339.21 -14.11 53956.93 88888.00 2008-01-06 20:39:40.900 006 17339.31 -14.05 53956.88 88888.00 2008-01-06 20:39:41.400 006 17339.42 -13.98 53956.80 88888.00 2008-01-06 20:39:41.900 006 17339.48 -13.88 53956.80 88888.00 2008-01-06 20:39:42.400 006 17339.54 -13.79 53956.62 88888.00 2008-01-06 20:39:42.900 006 17339.66 -13.75 53956.68 88888.00 2008-01-06 20:39:43.400 006 17339.70 -13.70 53956.73 88888.00 2008-01-06 20:39:43.900 006 17339.66 -13.48 53956.68 88888.00 2008-01-06 20:39:44.400 006 17339.68 -13.35 53956.68 88888.00 2008-01-06 20:39:44.900 006 17339.75 -13.26 53956.69 88888.00 2008-01-06 20:39:45.400 006 17339.73 -13.06 53956.64 88888.00 2008-01-06 20:39:45.900 006 17339.74 -12.88 53956.51 88888.00 2008-01-06 20:39:46.400 006 17339.83 -12.76 53956.46 88888.00 2008-01-06 20:39:46.900 006 17339.83 -12.62 53956.53 88888.00 2008-01-06 20:39:47.400 006 17339.92 -12.49 53956.57 88888.00 2008-01-06 20:39:47.900 006 17339.90 -12.37 53956.58 88888.00 2008-01-06 20:39:48.400 006 17339.78 -12.18 53956.50 88888.00 2008-01-06 20:39:48.900 006 17339.81 -12.00 53956.41 88888.00 2008-01-06 20:39:49.400 006 17339.81 -11.86 53956.38 88888.00 2008-01-06 20:39:49.900 006 17339.79 -11.77 53956.39 88888.00 2008-01-06 20:39:50.400 006 17339.92 -11.60 53956.39 88888.00 2008-01-06 20:39:50.900 006 17339.82 -11.43 53956.35 88888.00 2008-01-06 20:39:51.400 006 17339.76 -11.29 53956.35 88888.00 2008-01-06 20:39:51.900 006 17339.73 -11.05 53956.32 88888.00 2008-01-06 20:39:52.400 006 17339.69 -10.90 53956.21 88888.00 2008-01-06 20:39:52.900 006 17339.71 -10.74 53956.18 88888.00 2008-01-06 20:39:53.400 006 17339.62 -10.63 53956.23 88888.00 2008-01-06 20:39:53.900 006 17339.66 -10.52 53956.17 88888.00 2008-01-06 20:39:54.400 006 17339.75 -10.50 53956.19 88888.00 2008-01-06 20:39:54.900 006 17339.70 -10.46 53956.23 88888.00 2008-01-06 20:39:55.400 006 17339.65 -10.35 53956.25 88888.00 2008-01-06 20:39:55.900 006 17339.58 -10.28 53956.24 88888.00 2008-01-06 20:39:56.400 006 17339.56 -10.18 53956.21 88888.00 2008-01-06 20:39:56.900 006 17339.51 -10.12 53956.30 88888.00 2008-01-06 20:39:57.400 006 17339.53 -10.05 53956.28 88888.00 2008-01-06 20:39:57.900 006 17339.56 -10.03 53956.20 88888.00 2008-01-06 20:39:58.400 006 17339.63 -9.95 53956.21 88888.00 2008-01-06 20:39:58.900 006 17339.65 -9.89 53956.15 88888.00 2008-01-06 20:39:59.400 006 17339.58 -9.84 53956.12 88888.00 2008-01-06 20:39:59.900 006 17339.46 -9.77 53956.06 88888.00 2008-01-06 20:40:00.400 006 17339.46 -9.76 53956.06 88888.00 2008-01-06 20:40:00.900 006 17339.49 -9.77 53955.95 88888.00 2008-01-06 20:40:01.400 006 17339.53 -9.82 53955.90 88888.00 2008-01-06 20:40:01.900 006 17339.63 -9.91 53955.92 88888.00 2008-01-06 20:40:02.400 006 17339.63 -9.88 53955.99 88888.00 2008-01-06 20:40:02.900 006 17339.62 -9.78 53956.02 88888.00 2008-01-06 20:40:03.400 006 17339.59 -9.75 53955.88 88888.00 2008-01-06 20:40:03.900 006 17339.70 -9.75 53955.97 88888.00 2008-01-06 20:40:04.400 006 17339.73 -9.77 53955.85 88888.00 2008-01-06 20:40:04.900 006 17339.79 -9.82 53955.73 88888.00 2008-01-06 20:40:05.400 006 17339.84 -9.79 53955.87 88888.00 2008-01-06 20:40:05.900 006 17339.93 -9.76 53955.96 88888.00 2008-01-06 20:40:06.400 006 17339.94 -9.83 53955.91 88888.00 2008-01-06 20:40:06.900 006 17340.04 -9.78 53955.93 88888.00 2008-01-06 20:40:07.400 006 17340.22 -9.82 53955.90 88888.00 2008-01-06 20:40:07.900 006 17340.35 -9.84 53955.92 88888.00 2008-01-06 20:40:08.400 006 17340.53 -9.86 53955.94 88888.00 2008-01-06 20:40:08.900 006 17340.48 -9.89 53956.04 88888.00 2008-01-06 20:40:09.400 006 17340.52 -9.88 53955.91 88888.00 2008-01-06 20:40:09.900 006 17340.64 -9.93 53955.84 88888.00 2008-01-06 20:40:10.400 006 17340.82 -9.97 53955.73 88888.00 2008-01-06 20:40:10.900 006 17341.04 -10.03 53955.80 88888.00 2008-01-06 20:40:11.400 006 17341.17 -10.07 53955.83 88888.00 2008-01-06 20:40:11.900 006 17341.21 -10.06 53955.74 88888.00 2008-01-06 20:40:12.400 006 17341.25 -9.99 53955.70 88888.00 2008-01-06 20:40:12.900 006 17341.38 -9.98 53955.70 88888.00 2008-01-06 20:40:13.400 006 17341.62 -10.11 53955.67 88888.00 2008-01-06 20:40:13.900 006 17341.70 -10.14 53955.63 88888.00 2008-01-06 20:40:14.400 006 17341.83 -10.13 53955.56 88888.00 2008-01-06 20:40:14.900 006 17342.01 -10.15 53955.47 88888.00 2008-01-06 20:40:15.400 006 17342.10 -10.15 53955.54 88888.00 2008-01-06 20:40:15.900 006 17342.15 -10.14 53955.56 88888.00 2008-01-06 20:40:16.400 006 17342.29 -10.24 53955.57 88888.00 2008-01-06 20:40:16.900 006 17342.44 -10.24 53955.45 88888.00 2008-01-06 20:40:17.400 006 17342.62 -10.22 53955.43 88888.00 2008-01-06 20:40:17.900 006 17342.70 -10.37 53955.41 88888.00 2008-01-06 20:40:18.400 006 17342.77 -10.46 53955.40 88888.00 2008-01-06 20:40:18.900 006 17342.82 -10.48 53955.42 88888.00 2008-01-06 20:40:19.400 006 17342.82 -10.44 53955.39 88888.00 2008-01-06 20:40:19.900 006 17342.93 -10.45 53955.40 88888.00 2008-01-06 20:40:20.400 006 17343.07 -10.45 53955.48 88888.00 2008-01-06 20:40:20.900 006 17343.11 -10.46 53955.41 88888.00 2008-01-06 20:40:21.400 006 17343.19 -10.45 53955.37 88888.00 2008-01-06 20:40:21.900 006 17343.23 -10.37 53955.36 88888.00 2008-01-06 20:40:22.400 006 17343.23 -10.34 53955.31 88888.00 2008-01-06 20:40:22.900 006 17343.21 -10.36 53955.29 88888.00 2008-01-06 20:40:23.400 006 17343.22 -10.44 53955.34 88888.00 2008-01-06 20:40:23.900 006 17343.28 -10.42 53955.39 88888.00 2008-01-06 20:40:24.400 006 17343.33 -10.33 53955.31 88888.00 2008-01-06 20:40:24.900 006 17343.29 -10.25 53955.34 88888.00 2008-01-06 20:40:25.400 006 17343.38 -10.18 53955.31 88888.00 2008-01-06 20:40:25.900 006 17343.30 -10.19 53955.27 88888.00 2008-01-06 20:40:26.400 006 17343.26 -10.15 53955.25 88888.00 2008-01-06 20:40:26.900 006 17343.26 -10.08 53955.27 88888.00 2008-01-06 20:40:27.400 006 17343.20 -10.05 53955.29 88888.00 2008-01-06 20:40:27.900 006 17343.23 -9.97 53955.27 88888.00 2008-01-06 20:40:28.400 006 17343.20 -9.83 53955.15 88888.00 2008-01-06 20:40:28.900 006 17343.22 -9.85 53955.12 88888.00 2008-01-06 20:40:29.400 006 17343.25 -9.69 53955.19 88888.00 2008-01-06 20:40:29.900 006 17343.19 -9.58 53955.20 88888.00 2008-01-06 20:40:30.400 006 17343.08 -9.59 53955.30 88888.00 2008-01-06 20:40:30.900 006 17343.03 -9.54 53955.19 88888.00 2008-01-06 20:40:31.400 006 17342.99 -9.53 53955.09 88888.00 2008-01-06 20:40:31.900 006 17343.05 -9.46 53955.12 88888.00 2008-01-06 20:40:32.400 006 17343.02 -9.26 53955.13 88888.00 2008-01-06 20:40:32.900 006 17342.97 -9.16 53955.02 88888.00 2008-01-06 20:40:33.400 006 17342.91 -9.08 53954.95 88888.00 2008-01-06 20:40:33.900 006 17342.92 -9.08 53954.92 88888.00 2008-01-06 20:40:34.400 006 17342.90 -9.10 53954.87 88888.00 2008-01-06 20:40:34.900 006 17342.86 -9.03 53954.92 88888.00 2008-01-06 20:40:35.400 006 17342.80 -9.00 53954.85 88888.00 2008-01-06 20:40:35.900 006 17342.84 -8.97 53954.91 88888.00 2008-01-06 20:40:36.400 006 17342.87 -8.87 53954.92 88888.00 2008-01-06 20:40:36.900 006 17342.91 -8.78 53954.96 88888.00 2008-01-06 20:40:37.400 006 17343.02 -8.66 53954.92 88888.00 2008-01-06 20:40:37.900 006 17343.03 -8.64 53954.81 88888.00 2008-01-06 20:40:38.400 006 17342.95 -8.60 53954.74 88888.00 2008-01-06 20:40:38.900 006 17343.10 -8.66 53954.63 88888.00 2008-01-06 20:40:39.400 006 17343.20 -8.59 53954.66 88888.00 2008-01-06 20:40:39.900 006 17343.25 -8.56 53954.67 88888.00 2008-01-06 20:40:40.400 006 17343.38 -8.53 53954.63 88888.00 2008-01-06 20:40:40.900 006 17343.46 -8.45 53954.69 88888.00 2008-01-06 20:40:41.400 006 17343.61 -8.36 53954.61 88888.00 2008-01-06 20:40:41.900 006 17343.78 -8.36 53954.55 88888.00 2008-01-06 20:40:42.400 006 17343.98 -8.33 53954.51 88888.00 2008-01-06 20:40:42.900 006 17344.14 -8.32 53954.50 88888.00 2008-01-06 20:40:43.400 006 17344.23 -8.28 53954.53 88888.00 2008-01-06 20:40:43.900 006 17344.31 -8.27 53954.46 88888.00 2008-01-06 20:40:44.400 006 17344.33 -8.33 53954.46 88888.00 2008-01-06 20:40:44.900 006 17344.53 -8.29 53954.46 88888.00 2008-01-06 20:40:45.400 006 17344.60 -8.16 53954.39 88888.00 2008-01-06 20:40:45.900 006 17344.79 -8.21 53954.44 88888.00 2008-01-06 20:40:46.400 006 17344.97 -8.22 53954.39 88888.00 2008-01-06 20:40:46.900 006 17345.17 -8.21 53954.40 88888.00 2008-01-06 20:40:47.400 006 17345.17 -8.19 53954.44 88888.00 2008-01-06 20:40:47.900 006 17345.26 -8.11 53954.29 88888.00 2008-01-06 20:40:48.400 006 17345.42 -8.03 53954.25 88888.00 2008-01-06 20:40:48.900 006 17345.54 -8.04 53954.26 88888.00 2008-01-06 20:40:49.400 006 17345.60 -7.98 53954.25 88888.00 2008-01-06 20:40:49.900 006 17345.71 -7.96 53954.18 88888.00 2008-01-06 20:40:50.400 006 17345.88 -7.90 53954.22 88888.00 2008-01-06 20:40:50.900 006 17345.88 -7.84 53954.23 88888.00 2008-01-06 20:40:51.400 006 17345.80 -7.90 53954.17 88888.00 2008-01-06 20:40:51.900 006 17345.76 -7.87 53954.13 88888.00 2008-01-06 20:40:52.400 006 17345.81 -7.89 53954.05 88888.00 2008-01-06 20:40:52.900 006 17345.85 -7.89 53954.06 88888.00 2008-01-06 20:40:53.400 006 17345.88 -7.87 53954.08 88888.00 2008-01-06 20:40:53.900 006 17345.85 -7.87 53954.06 88888.00 2008-01-06 20:40:54.400 006 17345.82 -7.84 53954.05 88888.00 2008-01-06 20:40:54.900 006 17345.71 -7.75 53954.13 88888.00 2008-01-06 20:40:55.400 006 17345.81 -7.67 53954.21 88888.00 2008-01-06 20:40:55.900 006 17345.82 -7.62 53954.12 88888.00 2008-01-06 20:40:56.400 006 17345.85 -7.51 53954.02 88888.00 2008-01-06 20:40:56.900 006 17345.88 -7.51 53953.88 88888.00 2008-01-06 20:40:57.400 006 17345.77 -7.47 53953.93 88888.00 2008-01-06 20:40:57.900 006 17345.72 -7.47 53954.05 88888.00 2008-01-06 20:40:58.400 006 17345.73 -7.52 53954.05 88888.00 2008-01-06 20:40:58.900 006 17345.67 -7.53 53953.93 88888.00 2008-01-06 20:40:59.400 006 17345.68 -7.55 53953.91 88888.00 2008-01-06 20:40:59.900 006 17345.71 -7.61 53953.90 88888.00 2008-01-06 20:41:00.400 006 17345.63 -7.63 53953.84 88888.00 2008-01-06 20:41:00.900 006 17345.65 -7.70 53953.85 88888.00 2008-01-06 20:41:01.400 006 17345.76 -7.64 53953.82 88888.00 2008-01-06 20:41:01.900 006 17345.76 -7.63 53953.78 88888.00 2008-01-06 20:41:02.400 006 17345.66 -7.65 53953.78 88888.00 2008-01-06 20:41:02.900 006 17345.71 -7.58 53953.84 88888.00 2008-01-06 20:41:03.400 006 17345.78 -7.57 53953.80 88888.00 2008-01-06 20:41:03.900 006 17345.89 -7.62 53953.80 88888.00 2008-01-06 20:41:04.400 006 17345.91 -7.65 53953.84 88888.00 2008-01-06 20:41:04.900 006 17345.97 -7.68 53953.83 88888.00 2008-01-06 20:41:05.400 006 17346.05 -7.63 53953.82 88888.00 2008-01-06 20:41:05.900 006 17346.16 -7.68 53953.80 88888.00 2008-01-06 20:41:06.400 006 17346.21 -7.65 53953.69 88888.00 2008-01-06 20:41:06.900 006 17346.28 -7.60 53953.63 88888.00 2008-01-06 20:41:07.400 006 17346.33 -7.62 53953.63 88888.00 2008-01-06 20:41:07.900 006 17346.36 -7.62 53953.69 88888.00 2008-01-06 20:41:08.400 006 17346.44 -7.63 53953.74 88888.00 2008-01-06 20:41:08.900 006 17346.49 -7.57 53953.67 88888.00 2008-01-06 20:41:09.400 006 17346.50 -7.62 53953.69 88888.00 2008-01-06 20:41:09.900 006 17346.56 -7.68 53953.63 88888.00 2008-01-06 20:41:10.400 006 17346.58 -7.57 53953.60 88888.00 2008-01-06 20:41:10.900 006 17346.63 -7.47 53953.51 88888.00 2008-01-06 20:41:11.400 006 17346.58 -7.50 53953.43 88888.00 2008-01-06 20:41:11.900 006 17346.55 -7.49 53953.43 88888.00 2008-01-06 20:41:12.400 006 17346.64 -7.44 53953.43 88888.00 2008-01-06 20:41:12.900 006 17346.73 -7.42 53953.41 88888.00 2008-01-06 20:41:13.400 006 17346.84 -7.42 53953.47 88888.00 2008-01-06 20:41:13.900 006 17346.90 -7.41 53953.40 88888.00 2008-01-06 20:41:14.400 006 17346.87 -7.32 53953.29 88888.00 2008-01-06 20:41:14.899 006 17346.84 -7.22 53953.21 88888.00 2008-01-06 20:41:15.399 006 17346.87 -7.16 53953.15 88888.00 2008-01-06 20:41:15.899 006 17346.87 -7.10 53953.22 88888.00 2008-01-06 20:41:16.399 006 17346.93 -7.03 53953.27 88888.00 2008-01-06 20:41:16.899 006 17347.00 -6.96 53953.23 88888.00 2008-01-06 20:41:17.399 006 17347.07 -6.93 53953.13 88888.00 2008-01-06 20:41:17.899 006 17347.10 -6.89 53953.09 88888.00 2008-01-06 20:41:18.399 006 17347.15 -6.76 53953.04 88888.00 2008-01-06 20:41:18.899 006 17347.20 -6.76 53953.13 88888.00 2008-01-06 20:41:19.399 006 17347.24 -6.65 53953.07 88888.00 2008-01-06 20:41:19.900 006 17347.30 -6.63 53953.07 88888.00 2008-01-06 20:41:20.400 006 17347.30 -6.61 53953.05 88888.00 2008-01-06 20:41:20.900 006 17347.34 -6.60 53953.00 88888.00 2008-01-06 20:41:21.400 006 17347.39 -6.50 53952.92 88888.00 2008-01-06 20:41:21.900 006 17347.36 -6.44 53952.89 88888.00 2008-01-06 20:41:22.400 006 17347.41 -6.34 53952.84 88888.00 2008-01-06 20:41:22.900 006 17347.38 -6.25 53952.82 88888.00 2008-01-06 20:41:23.400 006 17347.41 -6.22 53952.88 88888.00 2008-01-06 20:41:23.900 006 17347.51 -6.12 53952.88 88888.00 2008-01-06 20:41:24.400 006 17347.55 -6.07 53952.81 88888.00 2008-01-06 20:41:24.900 006 17347.51 -5.96 53952.81 88888.00 2008-01-06 20:41:25.400 006 17347.48 -5.88 53952.77 88888.00 2008-01-06 20:41:25.900 006 17347.52 -5.89 53952.78 88888.00 2008-01-06 20:41:26.400 006 17347.57 -5.93 53952.77 88888.00 2008-01-06 20:41:26.900 006 17347.56 -5.84 53952.77 88888.00 2008-01-06 20:41:27.400 006 17347.58 -5.79 53952.81 88888.00 2008-01-06 20:41:27.900 006 17347.52 -5.72 53952.80 88888.00 2008-01-06 20:41:28.400 006 17347.48 -5.59 53952.79 88888.00 2008-01-06 20:41:28.900 006 17347.51 -5.57 53952.71 88888.00 2008-01-06 20:41:29.400 006 17347.55 -5.52 53952.70 88888.00 2008-01-06 20:41:29.900 006 17347.45 -5.47 53952.69 88888.00 2008-01-06 20:41:30.400 006 17347.47 -5.42 53952.58 88888.00 2008-01-06 20:41:30.900 006 17347.38 -5.33 53952.70 88888.00 2008-01-06 20:41:31.400 006 17347.34 -5.39 53952.74 88888.00 2008-01-06 20:41:31.900 006 17347.30 -5.35 53952.67 88888.00 2008-01-06 20:41:32.400 006 17347.21 -5.30 53952.57 88888.00 2008-01-06 20:41:32.900 006 17347.27 -5.31 53952.72 88888.00 2008-01-06 20:41:33.400 006 17347.26 -5.31 53952.77 88888.00 2008-01-06 20:41:33.900 006 17347.23 -5.37 53952.80 88888.00 2008-01-06 20:41:34.400 006 17347.21 -5.48 53952.80 88888.00 2008-01-06 20:41:34.900 006 17347.17 -5.54 53952.81 88888.00 2008-01-06 20:41:35.400 006 17347.28 -5.56 53952.92 88888.00 2008-01-06 20:41:35.900 006 17347.31 -5.55 53952.81 88888.00 2008-01-06 20:41:36.400 006 17347.36 -5.49 53952.80 88888.00 2008-01-06 20:41:36.900 006 17347.48 -5.54 53952.83 88888.00 2008-01-06 20:41:37.400 006 17347.51 -5.67 53952.69 88888.00 2008-01-06 20:41:37.900 006 17347.57 -5.67 53952.74 88888.00 2008-01-06 20:41:38.400 006 17347.61 -5.67 53952.72 88888.00 2008-01-06 20:41:38.900 006 17347.57 -5.75 53952.65 88888.00 2008-01-06 20:41:39.400 006 17347.69 -5.76 53952.69 88888.00 2008-01-06 20:41:39.900 006 17347.72 -5.79 53952.69 88888.00 2008-01-06 20:41:40.400 006 17347.67 -5.73 53952.64 88888.00 2008-01-06 20:41:40.900 006 17347.67 -5.77 53952.72 88888.00 2008-01-06 20:41:41.400 006 17347.68 -5.84 53952.69 88888.00 2008-01-06 20:41:41.900 006 17347.72 -5.96 53952.72 88888.00 2008-01-06 20:41:42.400 006 17347.72 -6.02 53952.65 88888.00 2008-01-06 20:41:42.900 006 17347.70 -6.04 53952.71 88888.00 2008-01-06 20:41:43.400 006 17347.68 -6.06 53952.70 88888.00 2008-01-06 20:41:43.900 006 17347.70 -6.07 53952.77 88888.00 2008-01-06 20:41:44.400 006 17347.61 -6.09 53952.90 88888.00 2008-01-06 20:41:44.900 006 17347.57 -6.18 53952.82 88888.00 2008-01-06 20:41:45.400 006 17347.58 -6.28 53952.81 88888.00 2008-01-06 20:41:45.900 006 17347.54 -6.30 53952.76 88888.00 2008-01-06 20:41:46.400 006 17347.45 -6.24 53952.81 88888.00 2008-01-06 20:41:46.900 006 17347.37 -6.27 53952.91 88888.00 2008-01-06 20:41:47.400 006 17347.38 -6.38 53952.96 88888.00 2008-01-06 20:41:47.900 006 17347.20 -6.37 53952.96 88888.00 2008-01-06 20:41:48.400 006 17347.30 -6.37 53952.87 88888.00 2008-01-06 20:41:48.900 006 17347.30 -6.41 53952.93 88888.00 2008-01-06 20:41:49.400 006 17347.24 -6.43 53952.96 88888.00 2008-01-06 20:41:49.900 006 17347.11 -6.38 53952.83 88888.00 2008-01-06 20:41:50.400 006 17347.00 -6.35 53952.73 88888.00 2008-01-06 20:41:50.900 006 17347.07 -6.34 53952.80 88888.00 2008-01-06 20:41:51.400 006 17347.08 -6.40 53952.85 88888.00 2008-01-06 20:41:51.900 006 17347.04 -6.43 53952.93 88888.00 2008-01-06 20:41:52.400 006 17347.01 -6.45 53952.94 88888.00 2008-01-06 20:41:52.900 006 17346.96 -6.38 53952.93 88888.00 2008-01-06 20:41:53.400 006 17346.88 -6.33 53952.92 88888.00 2008-01-06 20:41:53.900 006 17346.86 -6.32 53952.90 88888.00 2008-01-06 20:41:54.400 006 17346.91 -6.27 53952.91 88888.00 2008-01-06 20:41:54.900 006 17346.91 -6.21 53953.00 88888.00 2008-01-06 20:41:55.400 006 17346.96 -6.18 53952.96 88888.00 2008-01-06 20:41:55.900 006 17346.96 -6.27 53952.95 88888.00 2008-01-06 20:41:56.400 006 17346.95 -6.27 53952.98 88888.00 2008-01-06 20:41:56.900 006 17346.85 -6.24 53952.95 88888.00 2008-01-06 20:41:57.400 006 17346.87 -6.24 53952.95 88888.00 2008-01-06 20:41:57.900 006 17346.86 -6.31 53953.02 88888.00 2008-01-06 20:41:58.400 006 17346.76 -6.31 53952.98 88888.00 2008-01-06 20:41:58.900 006 17346.77 -6.31 53953.01 88888.00 2008-01-06 20:41:59.400 006 17346.80 -6.30 53952.96 88888.00 2008-01-06 20:41:59.900 006 17346.70 -6.27 53952.99 88888.00 2008-01-06 20:42:00.400 006 17346.68 -6.23 53952.87 88888.00 2008-01-06 20:42:00.900 006 17346.72 -6.14 53952.93 88888.00 2008-01-06 20:42:01.400 006 17346.67 -6.14 53953.00 88888.00 2008-01-06 20:42:01.900 006 17346.65 -6.15 53953.02 88888.00 2008-01-06 20:42:02.400 006 17346.62 -6.03 53953.00 88888.00 2008-01-06 20:42:02.900 006 17346.57 -6.01 53952.94 88888.00 2008-01-06 20:42:03.400 006 17346.50 -5.99 53952.92 88888.00 2008-01-06 20:42:03.900 006 17346.46 -6.06 53952.95 88888.00 2008-01-06 20:42:04.400 006 17346.32 -6.01 53952.99 88888.00 2008-01-06 20:42:04.900 006 17346.21 -5.99 53953.00 88888.00 2008-01-06 20:42:05.400 006 17346.21 -5.97 53952.93 88888.00 2008-01-06 20:42:05.900 006 17346.15 -5.99 53953.02 88888.00 2008-01-06 20:42:06.400 006 17346.08 -6.01 53953.03 88888.00 2008-01-06 20:42:06.900 006 17345.98 -5.95 53953.04 88888.00 2008-01-06 20:42:07.400 006 17345.93 -5.99 53953.04 88888.00 2008-01-06 20:42:07.900 006 17345.93 -5.94 53952.95 88888.00 2008-01-06 20:42:08.400 006 17345.85 -5.93 53953.00 88888.00 2008-01-06 20:42:08.900 006 17345.75 -5.96 53953.10 88888.00 2008-01-06 20:42:09.400 006 17345.74 -5.95 53953.09 88888.00 2008-01-06 20:42:09.900 006 17345.65 -6.07 53953.10 88888.00 2008-01-06 20:42:10.400 006 17345.58 -6.13 53953.07 88888.00 2008-01-06 20:42:10.900 006 17345.53 -6.21 53953.06 88888.00 2008-01-06 20:42:11.400 006 17345.41 -6.21 53953.09 88888.00 2008-01-06 20:42:11.900 006 17345.27 -6.21 53953.15 88888.00 2008-01-06 20:42:12.400 006 17345.22 -6.22 53953.11 88888.00 2008-01-06 20:42:12.900 006 17345.20 -6.31 53953.11 88888.00 2008-01-06 20:42:13.400 006 17345.12 -6.35 53953.02 88888.00 2008-01-06 20:42:13.900 006 17345.06 -6.40 53953.09 88888.00 2008-01-06 20:42:14.400 006 17344.99 -6.38 53953.04 88888.00 2008-01-06 20:42:14.907 006 17344.94 -6.53 53953.02 88888.00 2008-01-06 20:42:15.407 006 17344.82 -6.55 53953.00 88888.00 2008-01-06 20:42:15.907 006 17344.83 -6.71 53952.93 88888.00 2008-01-06 20:42:16.407 006 17344.90 -6.76 53952.99 88888.00 2008-01-06 20:42:16.907 006 17344.83 -6.82 53953.04 88888.00 2008-01-06 20:42:17.407 006 17344.80 -6.94 53953.02 88888.00 2008-01-06 20:42:17.907 006 17344.83 -7.04 53953.03 88888.00 2008-01-06 20:42:18.407 006 17344.70 -7.09 53953.14 88888.00 2008-01-06 20:42:18.907 006 17344.64 -7.12 53953.17 88888.00 2008-01-06 20:42:19.407 006 17344.64 -7.36 53953.19 88888.00 2008-01-06 20:42:19.907 006 17344.59 -7.54 53953.09 88888.00 2008-01-06 20:42:20.407 006 17344.58 -7.64 53953.06 88888.00 2008-01-06 20:42:20.907 006 17344.56 -7.70 53953.10 88888.00 2008-01-06 20:42:21.407 006 17344.44 -7.81 53953.09 88888.00 2008-01-06 20:42:21.907 006 17344.45 -7.93 53953.17 88888.00 2008-01-06 20:42:22.407 006 17344.46 -8.13 53953.26 88888.00 2008-01-06 20:42:22.907 006 17344.48 -8.31 53953.32 88888.00 2008-01-06 20:42:23.407 006 17344.46 -8.48 53953.34 88888.00 2008-01-06 20:42:23.907 006 17344.43 -8.60 53953.39 88888.00 2008-01-06 20:42:24.407 006 17344.44 -8.69 53953.45 88888.00 2008-01-06 20:42:24.907 006 17344.44 -8.77 53953.45 88888.00 2008-01-06 20:42:25.407 006 17344.44 -8.87 53953.45 88888.00 2008-01-06 20:42:25.907 006 17344.46 -9.00 53953.40 88888.00 2008-01-06 20:42:26.407 006 17344.52 -9.21 53953.38 88888.00 2008-01-06 20:42:26.907 006 17344.55 -9.44 53953.37 88888.00 2008-01-06 20:42:27.407 006 17344.54 -9.65 53953.40 88888.00 2008-01-06 20:42:27.907 006 17344.58 -9.78 53953.39 88888.00 2008-01-06 20:42:28.407 006 17344.54 -9.96 53953.40 88888.00 2008-01-06 20:42:28.907 006 17344.48 -10.01 53953.39 88888.00 2008-01-06 20:42:29.407 006 17344.48 -10.11 53953.39 88888.00 2008-01-06 20:42:29.907 006 17344.33 -10.25 53953.37 88888.00 2008-01-06 20:42:30.407 006 17344.24 -10.33 53953.33 88888.00 2008-01-06 20:42:30.907 006 17344.27 -10.46 53953.33 88888.00 2008-01-06 20:42:31.407 006 17344.18 -10.65 53953.30 88888.00 2008-01-06 20:42:31.907 006 17344.05 -10.73 53953.37 88888.00 2008-01-06 20:42:32.407 006 17343.91 -10.90 53953.38 88888.00 2008-01-06 20:42:32.907 006 17343.88 -11.05 53953.33 88888.00 2008-01-06 20:42:33.407 006 17343.95 -11.13 53953.25 88888.00 2008-01-06 20:42:33.907 006 17343.87 -11.18 53953.21 88888.00 2008-01-06 20:42:34.407 006 17343.79 -11.23 53953.25 88888.00 2008-01-06 20:42:34.907 006 17343.67 -11.35 53953.33 88888.00 2008-01-06 20:42:35.407 006 17343.47 -11.40 53953.32 88888.00 2008-01-06 20:42:35.907 006 17343.44 -11.49 53953.34 88888.00 2008-01-06 20:42:36.407 006 17343.30 -11.52 53953.35 88888.00 2008-01-06 20:42:36.907 006 17343.25 -11.59 53953.44 88888.00 2008-01-06 20:42:37.407 006 17343.10 -11.61 53953.43 88888.00 2008-01-06 20:42:37.907 006 17342.99 -11.71 53953.45 88888.00 2008-01-06 20:42:38.407 006 17342.77 -11.74 53953.46 88888.00 2008-01-06 20:42:38.907 006 17342.51 -11.82 53953.48 88888.00 2008-01-06 20:42:39.407 006 17342.34 -11.88 53953.32 88888.00 2008-01-06 20:42:39.907 006 17342.30 -11.96 53953.33 88888.00 2008-01-06 20:42:40.407 006 17342.19 -12.03 53953.28 88888.00 2008-01-06 20:42:40.907 006 17342.10 -12.06 53953.29 88888.00 2008-01-06 20:42:41.407 006 17341.89 -12.02 53953.38 88888.00 2008-01-06 20:42:41.907 006 17341.86 -11.97 53953.39 88888.00 2008-01-06 20:42:42.407 006 17341.84 -11.91 53953.25 88888.00 2008-01-06 20:42:42.907 006 17341.72 -11.86 53953.19 88888.00 2008-01-06 20:42:43.407 006 17341.62 -11.83 53953.25 88888.00 2008-01-06 20:42:43.907 006 17341.53 -11.78 53953.34 88888.00 2008-01-06 20:42:44.407 006 17341.34 -11.73 53953.26 88888.00 2008-01-06 20:42:44.907 006 17341.22 -11.70 53953.22 88888.00 2008-01-06 20:42:45.407 006 17341.13 -11.54 53953.24 88888.00 2008-01-06 20:42:45.907 006 17340.99 -11.44 53953.12 88888.00 2008-01-06 20:42:46.407 006 17340.89 -11.38 53953.03 88888.00 2008-01-06 20:42:46.907 006 17340.83 -11.29 53953.02 88888.00 2008-01-06 20:42:47.407 006 17340.78 -11.16 53952.93 88888.00 2008-01-06 20:42:47.907 006 17340.73 -11.09 53952.94 88888.00 2008-01-06 20:42:48.407 006 17340.63 -11.01 53952.98 88888.00 2008-01-06 20:42:48.907 006 17340.50 -10.91 53952.88 88888.00 2008-01-06 20:42:49.407 006 17340.30 -10.76 53952.84 88888.00 2008-01-06 20:42:49.907 006 17340.12 -10.65 53952.84 88888.00 2008-01-06 20:42:50.407 006 17339.96 -10.54 53952.99 88888.00 2008-01-06 20:42:50.907 006 17339.93 -10.38 53952.92 88888.00 2008-01-06 20:42:51.407 006 17339.82 -10.27 53952.81 88888.00 2008-01-06 20:42:51.907 006 17339.68 -10.16 53952.88 88888.00 2008-01-06 20:42:52.407 006 17339.59 -10.07 53952.91 88888.00 2008-01-06 20:42:52.907 006 17339.42 -9.88 53952.90 88888.00 2008-01-06 20:42:53.407 006 17339.31 -9.85 53952.82 88888.00 2008-01-06 20:42:53.907 006 17339.29 -9.75 53952.79 88888.00 2008-01-06 20:42:54.407 006 17339.13 -9.62 53952.80 88888.00 2008-01-06 20:42:54.907 006 17338.98 -9.50 53952.74 88888.00 2008-01-06 20:42:55.407 006 17338.85 -9.40 53952.71 88888.00 2008-01-06 20:42:55.907 006 17338.64 -9.23 53952.65 88888.00 2008-01-06 20:42:56.407 006 17338.47 -9.08 53952.57 88888.00 2008-01-06 20:42:56.907 006 17338.49 -8.96 53952.69 88888.00 2008-01-06 20:42:57.407 006 17338.42 -8.86 53952.74 88888.00 2008-01-06 20:42:57.907 006 17338.26 -8.78 53952.74 88888.00 2008-01-06 20:42:58.407 006 17338.19 -8.69 53952.79 88888.00 2008-01-06 20:42:58.907 006 17338.15 -8.58 53952.73 88888.00 2008-01-06 20:42:59.407 006 17338.02 -8.47 53952.72 88888.00 2008-01-06 20:42:59.907 006 17337.97 -8.36 53952.78 88888.00 2008-01-06 20:43:00.407 006 17338.05 -8.36 53952.79 88888.00 2008-01-06 20:43:00.907 006 17337.99 -8.30 53952.72 88888.00 2008-01-06 20:43:01.407 006 17337.87 -8.23 53952.80 88888.00 2008-01-06 20:43:01.907 006 17337.71 -8.11 53952.83 88888.00 2008-01-06 20:43:02.407 006 17337.50 -8.04 53952.89 88888.00 2008-01-06 20:43:02.907 006 17337.40 -8.01 53952.82 88888.00 2008-01-06 20:43:03.407 006 17337.37 -7.97 53952.82 88888.00 2008-01-06 20:43:03.907 006 17337.27 -7.89 53952.84 88888.00 2008-01-06 20:43:04.407 006 17337.26 -7.82 53952.87 88888.00 2008-01-06 20:43:04.907 006 17337.25 -7.75 53952.88 88888.00 2008-01-06 20:43:05.407 006 17337.06 -7.73 53952.91 88888.00 2008-01-06 20:43:05.907 006 17337.03 -7.77 53952.82 88888.00 2008-01-06 20:43:06.407 006 17336.99 -7.82 53952.79 88888.00 2008-01-06 20:43:06.907 006 17336.82 -7.81 53952.79 88888.00 2008-01-06 20:43:07.407 006 17336.78 -7.69 53952.72 88888.00 2008-01-06 20:43:07.907 006 17336.74 -7.67 53952.74 88888.00 2008-01-06 20:43:08.407 006 17336.60 -7.67 53952.70 88888.00 2008-01-06 20:43:08.907 006 17336.44 -7.65 53952.64 88888.00 2008-01-06 20:43:09.407 006 17336.35 -7.73 53952.58 88888.00 2008-01-06 20:43:09.907 006 17336.31 -7.71 53952.50 88888.00 2008-01-06 20:43:10.407 006 17336.22 -7.67 53952.67 88888.00 2008-01-06 20:43:10.907 006 17336.06 -7.65 53952.65 88888.00 2008-01-06 20:43:11.407 006 17335.99 -7.63 53952.72 88888.00 2008-01-06 20:43:11.907 006 17335.86 -7.64 53952.76 88888.00 2008-01-06 20:43:12.407 006 17335.76 -7.64 53952.76 88888.00 2008-01-06 20:43:12.907 006 17335.61 -7.64 53952.76 88888.00 2008-01-06 20:43:13.407 006 17335.46 -7.73 53952.78 88888.00 2008-01-06 20:43:13.907 006 17335.37 -7.67 53952.81 88888.00 2008-01-06 20:43:14.407 006 17335.26 -7.65 53952.83 88888.00 2008-01-06 20:43:14.907 006 17335.22 -7.65 53952.71 88888.00 2008-01-06 20:43:15.407 006 17335.21 -7.69 53952.72 88888.00 2008-01-06 20:43:15.907 006 17335.19 -7.64 53952.76 88888.00 2008-01-06 20:43:16.407 006 17335.10 -7.62 53952.89 88888.00 2008-01-06 20:43:16.907 006 17334.95 -7.60 53952.88 88888.00 2008-01-06 20:43:17.407 006 17334.80 -7.64 53952.83 88888.00 2008-01-06 20:43:17.907 006 17334.73 -7.64 53952.88 88888.00 2008-01-06 20:43:18.407 006 17334.62 -7.71 53952.92 88888.00 2008-01-06 20:43:18.907 006 17334.51 -7.68 53952.89 88888.00 2008-01-06 20:43:19.407 006 17334.49 -7.62 53952.96 88888.00 2008-01-06 20:43:19.907 006 17334.50 -7.61 53953.10 88888.00 2008-01-06 20:43:20.407 006 17334.43 -7.58 53953.03 88888.00 2008-01-06 20:43:20.907 006 17334.33 -7.49 53952.89 88888.00 2008-01-06 20:43:21.407 006 17334.27 -7.43 53952.83 88888.00 2008-01-06 20:43:21.907 006 17334.23 -7.34 53952.89 88888.00 2008-01-06 20:43:22.407 006 17334.14 -7.38 53952.90 88888.00 2008-01-06 20:43:22.907 006 17334.00 -7.36 53952.84 88888.00 2008-01-06 20:43:23.407 006 17333.87 -7.31 53952.87 88888.00 2008-01-06 20:43:23.907 006 17333.85 -7.20 53952.88 88888.00 2008-01-06 20:43:24.407 006 17333.87 -7.13 53952.80 88888.00 2008-01-06 20:43:24.907 006 17333.81 -7.12 53952.92 88888.00 2008-01-06 20:43:25.407 006 17333.73 -7.04 53953.00 88888.00 2008-01-06 20:43:25.907 006 17333.64 -6.86 53953.03 88888.00 2008-01-06 20:43:26.407 006 17333.66 -6.79 53953.04 88888.00 2008-01-06 20:43:26.907 006 17333.64 -6.73 53953.00 88888.00 2008-01-06 20:43:27.407 006 17333.51 -6.65 53953.03 88888.00 2008-01-06 20:43:27.907 006 17333.38 -6.55 53953.01 88888.00 2008-01-06 20:43:28.407 006 17333.36 -6.46 53952.95 88888.00 2008-01-06 20:43:28.907 006 17333.18 -6.47 53952.96 88888.00 2008-01-06 20:43:29.407 006 17333.09 -6.34 53952.88 88888.00 2008-01-06 20:43:29.907 006 17333.03 -6.23 53952.78 88888.00 2008-01-06 20:43:30.407 006 17332.95 -6.19 53952.67 88888.00 2008-01-06 20:43:30.907 006 17332.89 -6.12 53952.72 88888.00 2008-01-06 20:43:31.407 006 17332.70 -6.08 53952.64 88888.00 2008-01-06 20:43:31.907 006 17332.60 -6.05 53952.56 88888.00 2008-01-06 20:43:32.407 006 17332.58 -5.88 53952.68 88888.00 2008-01-06 20:43:32.907 006 17332.46 -5.88 53952.74 88888.00 2008-01-06 20:43:33.407 006 17332.25 -5.85 53952.77 88888.00 2008-01-06 20:43:33.907 006 17332.05 -5.83 53952.88 88888.00 2008-01-06 20:43:34.407 006 17331.87 -5.83 53952.82 88888.00 2008-01-06 20:43:34.907 006 17331.73 -5.81 53952.90 88888.00 2008-01-06 20:43:35.407 006 17331.66 -5.69 53952.72 88888.00 2008-01-06 20:43:35.907 006 17331.64 -5.60 53952.57 88888.00 2008-01-06 20:43:36.407 006 17331.54 -5.67 53952.64 88888.00 2008-01-06 20:43:36.907 006 17331.40 -5.67 53952.66 88888.00 2008-01-06 20:43:37.407 006 17331.34 -5.63 53952.69 88888.00 2008-01-06 20:43:37.907 006 17331.22 -5.63 53952.81 88888.00 2008-01-06 20:43:38.407 006 17331.03 -5.59 53952.76 88888.00 2008-01-06 20:43:38.907 006 17330.82 -5.62 53952.67 88888.00 2008-01-06 20:43:39.407 006 17330.73 -5.52 53952.67 88888.00 2008-01-06 20:43:39.907 006 17330.67 -5.55 53952.60 88888.00 2008-01-06 20:43:40.407 006 17330.57 -5.58 53952.68 88888.00 2008-01-06 20:43:40.907 006 17330.48 -5.63 53952.72 88888.00 2008-01-06 20:43:41.407 006 17330.35 -5.63 53952.76 88888.00 2008-01-06 20:43:41.907 006 17330.35 -5.58 53952.82 88888.00 2008-01-06 20:43:42.407 006 17330.35 -5.58 53952.82 88888.00 2008-01-06 20:43:42.907 006 17330.21 -5.64 53952.79 88888.00 2008-01-06 20:43:43.407 006 17330.12 -5.75 53952.72 88888.00 2008-01-06 20:43:43.907 006 17330.13 -5.82 53952.80 88888.00 2008-01-06 20:43:44.407 006 17330.06 -5.86 53952.83 88888.00 2008-01-06 20:43:44.907 006 17330.05 -5.86 53952.87 88888.00 2008-01-06 20:43:45.407 006 17330.00 -5.87 53952.85 88888.00 2008-01-06 20:43:45.907 006 17329.99 -5.94 53952.81 88888.00 2008-01-06 20:43:46.407 006 17329.95 -6.02 53952.76 88888.00 2008-01-06 20:43:46.907 006 17329.94 -5.92 53952.71 88888.00 2008-01-06 20:43:47.407 006 17329.89 -5.94 53952.76 88888.00 2008-01-06 20:43:47.907 006 17329.89 -6.04 53952.76 88888.00 2008-01-06 20:43:48.407 006 17329.94 -6.08 53952.81 88888.00 2008-01-06 20:43:48.907 006 17329.90 -6.08 53952.81 88888.00 2008-01-06 20:43:49.407 006 17329.78 -6.02 53952.82 88888.00 2008-01-06 20:43:49.907 006 17329.78 -5.99 53952.84 88888.00 2008-01-06 20:43:50.407 006 17329.83 -6.12 53952.91 88888.00 2008-01-06 20:43:50.907 006 17329.82 -6.06 53952.85 88888.00 2008-01-06 20:43:51.407 006 17329.84 -6.03 53952.83 88888.00 2008-01-06 20:43:51.907 006 17329.89 -5.93 53952.84 88888.00 2008-01-06 20:43:52.407 006 17329.86 -5.87 53952.79 88888.00 2008-01-06 20:43:52.907 006 17329.87 -5.82 53952.74 88888.00 2008-01-06 20:43:53.407 006 17329.84 -5.76 53952.70 88888.00 2008-01-06 20:43:53.907 006 17329.75 -5.67 53952.61 88888.00 2008-01-06 20:43:54.407 006 17329.78 -5.66 53952.66 88888.00 2008-01-06 20:43:54.907 006 17329.81 -5.67 53952.66 88888.00 2008-01-06 20:43:55.407 006 17329.78 -5.66 53952.72 88888.00 2008-01-06 20:43:55.907 006 17329.82 -5.66 53952.70 88888.00 2008-01-06 20:43:56.407 006 17329.72 -5.58 53952.66 88888.00 2008-01-06 20:43:56.907 006 17329.70 -5.60 53952.71 88888.00 2008-01-06 20:43:57.407 006 17329.74 -5.67 53952.72 88888.00 2008-01-06 20:43:57.907 006 17329.72 -5.59 53952.69 88888.00 2008-01-06 20:43:58.407 006 17329.64 -5.64 53952.66 88888.00 2008-01-06 20:43:58.907 006 17329.64 -5.66 53952.65 88888.00 2008-01-06 20:43:59.407 006 17329.64 -5.65 53952.72 88888.00 2008-01-06 20:43:59.907 006 17329.53 -5.60 53952.78 88888.00 2008-01-06 20:44:00.407 006 17329.49 -5.58 53952.79 88888.00 2008-01-06 20:44:00.907 006 17329.48 -5.57 53952.61 88888.00 2008-01-06 20:44:01.407 006 17329.42 -5.50 53952.55 88888.00 2008-01-06 20:44:01.907 006 17329.33 -5.50 53952.65 88888.00 2008-01-06 20:44:02.407 006 17329.21 -5.50 53952.60 88888.00 2008-01-06 20:44:02.907 006 17329.22 -5.52 53952.48 88888.00 2008-01-06 20:44:03.407 006 17329.15 -5.49 53952.50 88888.00 2008-01-06 20:44:03.907 006 17329.04 -5.56 53952.54 88888.00 2008-01-06 20:44:04.407 006 17328.95 -5.67 53952.55 88888.00 2008-01-06 20:44:04.907 006 17328.84 -5.62 53952.61 88888.00 2008-01-06 20:44:05.407 006 17328.88 -5.60 53952.51 88888.00 2008-01-06 20:44:05.907 006 17328.85 -5.59 53952.40 88888.00 2008-01-06 20:44:06.407 006 17328.87 -5.60 53952.40 88888.00 2008-01-06 20:44:06.907 006 17328.80 -5.60 53952.48 88888.00 2008-01-06 20:44:07.407 006 17328.78 -5.60 53952.39 88888.00 2008-01-06 20:44:07.907 006 17328.72 -5.64 53952.48 88888.00 2008-01-06 20:44:08.407 006 17328.58 -5.63 53952.51 88888.00 2008-01-06 20:44:08.907 006 17328.53 -5.63 53952.44 88888.00 2008-01-06 20:44:09.407 006 17328.58 -5.68 53952.37 88888.00 2008-01-06 20:44:09.907 006 17328.58 -5.75 53952.31 88888.00 2008-01-06 20:44:10.407 006 17328.46 -5.74 53952.25 88888.00 2008-01-06 20:44:10.907 006 17328.50 -5.77 53952.26 88888.00 2008-01-06 20:44:11.407 006 17328.42 -5.77 53952.18 88888.00 2008-01-06 20:44:11.907 006 17328.38 -5.73 53952.10 88888.00 2008-01-06 20:44:12.407 006 17328.35 -5.81 53952.18 88888.00 2008-01-06 20:44:12.907 006 17328.42 -5.83 53952.24 88888.00 2008-01-06 20:44:13.407 006 17328.42 -5.87 53952.29 88888.00 2008-01-06 20:44:13.907 006 17328.37 -5.93 53952.26 88888.00 2008-01-06 20:44:14.407 006 17328.38 -6.03 53952.24 88888.00 2008-01-06 20:44:14.907 006 17328.42 -6.02 53952.22 88888.00 2008-01-06 20:44:15.407 006 17328.33 -5.99 53952.24 88888.00 2008-01-06 20:44:15.907 006 17328.22 -6.02 53952.21 88888.00 2008-01-06 20:44:16.407 006 17328.20 -6.07 53952.18 88888.00 2008-01-06 20:44:16.907 006 17328.13 -6.11 53952.13 88888.00 2008-01-06 20:44:17.407 006 17328.11 -6.18 53952.03 88888.00 2008-01-06 20:44:17.907 006 17328.08 -6.23 53952.16 88888.00 2008-01-06 20:44:18.407 006 17328.05 -6.26 53952.21 88888.00 2008-01-06 20:44:18.907 006 17328.02 -6.32 53952.14 88888.00 2008-01-06 20:44:19.407 006 17328.00 -6.37 53952.08 88888.00 2008-01-06 20:44:19.907 006 17328.00 -6.37 53952.10 88888.00 2008-01-06 20:44:20.407 006 17327.98 -6.42 53951.99 88888.00 2008-01-06 20:44:20.907 006 17327.89 -6.48 53951.89 88888.00 2008-01-06 20:44:21.407 006 17327.88 -6.55 53951.82 88888.00 2008-01-06 20:44:21.907 006 17327.82 -6.61 53951.80 88888.00 2008-01-06 20:44:22.407 006 17327.80 -6.61 53951.78 88888.00 2008-01-06 20:44:22.907 006 17327.71 -6.55 53951.77 88888.00 2008-01-06 20:44:23.407 006 17327.76 -6.54 53951.87 88888.00 2008-01-06 20:44:23.907 006 17327.77 -6.52 53951.80 88888.00 2008-01-06 20:44:24.407 006 17327.66 -6.38 53951.70 88888.00 2008-01-06 20:44:24.907 006 17327.59 -6.31 53951.71 88888.00 2008-01-06 20:44:25.407 006 17327.65 -6.27 53951.70 88888.00 2008-01-06 20:44:25.907 006 17327.62 -6.32 53951.58 88888.00 2008-01-06 20:44:26.407 006 17327.56 -6.34 53951.64 88888.00 2008-01-06 20:44:26.907 006 17327.45 -6.24 53951.59 88888.00 2008-01-06 20:44:27.407 006 17327.46 -6.04 53951.47 88888.00 2008-01-06 20:44:27.907 006 17327.44 -5.95 53951.43 88888.00 2008-01-06 20:44:28.407 006 17327.41 -5.81 53951.36 88888.00 2008-01-06 20:44:28.907 006 17327.31 -5.67 53951.27 88888.00 2008-01-06 20:44:29.407 006 17327.16 -5.55 53951.24 88888.00 2008-01-06 20:44:29.907 006 17327.04 -5.43 53951.27 88888.00 2008-01-06 20:44:30.407 006 17326.99 -5.30 53951.28 88888.00 2008-01-06 20:44:30.907 006 17326.98 -5.19 53951.31 88888.00 2008-01-06 20:44:31.407 006 17326.87 -5.04 53951.27 88888.00 2008-01-06 20:44:31.907 006 17326.90 -4.87 53951.13 88888.00 2008-01-06 20:44:32.407 006 17326.90 -4.79 53950.99 88888.00 2008-01-06 20:44:32.907 006 17326.93 -4.72 53950.98 88888.00 2008-01-06 20:44:33.407 006 17326.90 -4.55 53950.97 88888.00 2008-01-06 20:44:33.907 006 17326.82 -4.32 53950.87 88888.00 2008-01-06 20:44:34.407 006 17326.73 -4.20 53950.87 88888.00 2008-01-06 20:44:34.907 006 17326.65 -4.08 53950.86 88888.00 2008-01-06 20:44:35.407 006 17326.62 -3.98 53950.85 88888.00 2008-01-06 20:44:35.907 006 17326.56 -3.90 53950.74 88888.00 2008-01-06 20:44:36.407 006 17326.49 -3.73 53950.60 88888.00 2008-01-06 20:44:36.907 006 17326.58 -3.62 53950.60 88888.00 2008-01-06 20:44:37.407 006 17326.57 -3.58 53950.59 88888.00 2008-01-06 20:44:37.907 006 17326.55 -3.50 53950.54 88888.00 2008-01-06 20:44:38.407 006 17326.64 -3.40 53950.54 88888.00 2008-01-06 20:44:38.907 006 17326.59 -3.30 53950.44 88888.00 2008-01-06 20:44:39.407 006 17326.56 -3.16 53950.42 88888.00 2008-01-06 20:44:39.907 006 17326.49 -3.09 53950.37 88888.00 2008-01-06 20:44:40.407 006 17326.45 -2.94 53950.47 88888.00 2008-01-06 20:44:40.907 006 17326.38 -2.80 53950.44 88888.00 2008-01-06 20:44:41.407 006 17326.39 -2.74 53950.33 88888.00 2008-01-06 20:44:41.907 006 17326.47 -2.65 53950.22 88888.00 2008-01-06 20:44:42.407 006 17326.47 -2.65 53950.26 88888.00 2008-01-06 20:44:42.907 006 17326.46 -2.57 53950.26 88888.00 2008-01-06 20:44:43.407 006 17326.40 -2.42 53950.19 88888.00 2008-01-06 20:44:43.907 006 17326.46 -2.37 53950.23 88888.00 2008-01-06 20:44:44.407 006 17326.55 -2.19 53950.21 88888.00 2008-01-06 20:44:44.907 006 17326.56 -2.24 53950.16 88888.00 2008-01-06 20:44:45.407 006 17326.55 -2.22 53950.01 88888.00 2008-01-06 20:44:45.907 006 17326.49 -2.04 53949.99 88888.00 2008-01-06 20:44:46.407 006 17326.43 -2.03 53950.00 88888.00 2008-01-06 20:44:46.907 006 17326.45 -1.83 53949.85 88888.00 2008-01-06 20:44:47.407 006 17326.50 -1.89 53949.89 88888.00 2008-01-06 20:44:47.907 006 17326.46 -1.72 53949.91 88888.00 2008-01-06 20:44:48.407 006 17326.48 -1.74 53949.87 88888.00 2008-01-06 20:44:48.907 006 17326.46 -1.52 53949.79 88888.00 2008-01-06 20:44:49.407 006 17326.52 -1.52 53949.76 88888.00 2008-01-06 20:44:49.907 006 17326.43 -1.38 53949.74 88888.00 2008-01-06 20:44:50.407 006 17326.37 -1.16 53949.71 88888.00 2008-01-06 20:44:50.907 006 17326.38 -1.28 53949.71 88888.00 2008-01-06 20:44:51.407 006 17326.39 -1.14 53949.65 88888.00 2008-01-06 20:44:51.907 006 17326.37 -0.89 53949.63 88888.00 2008-01-06 20:44:52.407 006 17326.29 -0.80 53949.53 88888.00 2008-01-06 20:44:52.907 006 17326.33 -0.90 53949.51 88888.00 2008-01-06 20:44:53.407 006 17326.36 -0.78 53949.47 88888.00 2008-01-06 20:44:53.907 006 17326.25 -0.46 53949.42 88888.00 2008-01-06 20:44:54.407 006 17326.11 -0.32 53949.30 88888.00 2008-01-06 20:44:54.907 006 17326.22 -0.22 53949.42 88888.00 2008-01-06 20:44:55.407 006 17326.18 -0.23 53949.45 88888.00 2008-01-06 20:44:55.907 006 17326.21 -0.11 53949.41 88888.00 2008-01-06 20:44:56.407 006 17326.13 0.02 53949.47 88888.00 2008-01-06 20:44:56.907 006 17326.11 0.07 53949.45 88888.00 2008-01-06 20:44:57.407 006 17326.06 0.19 53949.48 88888.00 2008-01-06 20:44:57.907 006 17326.02 0.19 53949.49 88888.00 2008-01-06 20:44:58.407 006 17326.02 0.12 53949.42 88888.00 2008-01-06 20:44:58.907 006 17325.98 0.21 53949.29 88888.00 2008-01-06 20:44:59.407 006 17326.02 0.31 53949.26 88888.00 2008-01-06 20:44:59.907 006 17326.02 0.30 53949.28 88888.00 2008-01-06 20:45:00.407 006 17325.98 0.17 53949.34 88888.00 2008-01-06 20:45:00.907 006 17325.94 0.11 53949.30 88888.00 2008-01-06 20:45:01.407 006 17325.83 0.03 53949.35 88888.00 2008-01-06 20:45:01.907 006 17325.78 0.02 53949.33 88888.00 2008-01-06 20:45:02.407 006 17325.83 0.06 53949.28 88888.00 2008-01-06 20:45:02.907 006 17325.72 0.00 53949.30 88888.00 2008-01-06 20:45:03.407 006 17325.66 0.01 53949.29 88888.00 2008-01-06 20:45:03.907 006 17325.66 0.03 53949.29 88888.00 2008-01-06 20:45:04.407 006 17325.61 0.03 53949.19 88888.00 2008-01-06 20:45:04.907 006 17325.62 0.07 53949.21 88888.00 2008-01-06 20:45:05.407 006 17325.74 0.02 53949.24 88888.00 2008-01-06 20:45:05.907 006 17325.66 0.02 53949.29 88888.00 2008-01-06 20:45:06.407 006 17325.64 0.01 53949.31 88888.00 2008-01-06 20:45:06.907 006 17325.63 0.02 53949.40 88888.00 2008-01-06 20:45:07.407 006 17325.77 0.02 53949.30 88888.00 2008-01-06 20:45:07.907 006 17325.75 0.01 53949.23 88888.00 2008-01-06 20:45:08.407 006 17325.72 -0.02 53949.34 88888.00 2008-01-06 20:45:08.907 006 17325.83 -0.06 53949.40 88888.00 2008-01-06 20:45:09.407 006 17325.85 -0.11 53949.42 88888.00 2008-01-06 20:45:09.907 006 17325.85 -0.07 53949.40 88888.00 2008-01-06 20:45:10.407 006 17325.87 -0.11 53949.37 88888.00 2008-01-06 20:45:10.907 006 17325.87 -0.08 53949.36 88888.00 2008-01-06 20:45:11.407 006 17325.82 -0.12 53949.35 88888.00 2008-01-06 20:45:11.907 006 17325.87 -0.18 53949.42 88888.00 2008-01-06 20:45:12.407 006 17325.91 -0.18 53949.41 88888.00 2008-01-06 20:45:12.907 006 17325.88 -0.21 53949.34 88888.00 2008-01-06 20:45:13.407 006 17325.77 -0.25 53949.33 88888.00 2008-01-06 20:45:13.907 006 17325.67 -0.30 53949.24 88888.00 2008-01-06 20:45:14.407 006 17325.63 -0.39 53949.18 88888.00 2008-01-06 20:45:14.907 006 17325.64 -0.53 53949.22 88888.00 2008-01-06 20:45:15.407 006 17325.66 -0.90 53949.29 88888.00 2008-01-06 20:45:15.907 006 17325.55 -1.03 53949.23 88888.00 2008-01-06 20:45:16.407 006 17325.55 -0.87 53949.19 88888.00 2008-01-06 20:45:16.907 006 17325.62 -0.94 53949.24 88888.00 2008-01-06 20:45:17.407 006 17325.64 -1.33 53949.22 88888.00 2008-01-06 20:45:17.907 006 17325.56 -1.33 53949.30 88888.00 2008-01-06 20:45:18.407 006 17325.58 -1.47 53949.32 88888.00 2008-01-06 20:45:18.907 006 17325.53 -1.63 53949.40 88888.00 2008-01-06 20:45:19.407 006 17325.50 -1.53 53949.51 88888.00 2008-01-06 20:45:19.904 006 17325.51 -1.82 53949.47 88888.00 2008-01-06 20:45:20.404 006 17325.43 -1.89 53949.47 88888.00 2008-01-06 20:45:20.904 006 17325.36 -2.05 53949.45 88888.00 2008-01-06 20:45:21.404 006 17325.46 -2.05 53949.46 88888.00 2008-01-06 20:45:21.904 006 17325.42 -2.22 53949.46 88888.00 2008-01-06 20:45:22.404 006 17325.38 -2.38 53949.52 88888.00 2008-01-06 20:45:22.904 006 17325.40 -2.43 53949.54 88888.00 2008-01-06 20:45:23.404 006 17325.37 -2.62 53949.62 88888.00 2008-01-06 20:45:23.904 006 17325.42 -2.79 53949.62 88888.00 2008-01-06 20:45:24.404 006 17325.33 -2.92 53949.63 88888.00 2008-01-06 20:45:24.904 006 17325.35 -3.04 53949.57 88888.00 2008-01-06 20:45:25.404 006 17325.40 -3.14 53949.55 88888.00 2008-01-06 20:45:25.904 006 17325.44 -3.25 53949.60 88888.00 2008-01-06 20:45:26.404 006 17325.43 -3.35 53949.64 88888.00 2008-01-06 20:45:26.904 006 17325.43 -3.52 53949.68 88888.00 2008-01-06 20:45:27.404 006 17325.44 -3.71 53949.77 88888.00 2008-01-06 20:45:27.904 006 17325.46 -3.88 53949.76 88888.00 2008-01-06 20:45:28.404 006 17325.45 -4.02 53949.71 88888.00 2008-01-06 20:45:28.904 006 17325.57 -4.19 53949.75 88888.00 2008-01-06 20:45:29.404 006 17325.67 -4.38 53949.75 88888.00 2008-01-06 20:45:29.904 006 17325.64 -4.47 53949.69 88888.00 2008-01-06 20:45:30.404 006 17325.60 -4.65 53949.75 88888.00 2008-01-06 20:45:30.904 006 17325.78 -4.86 53949.80 88888.00 2008-01-06 20:45:31.404 006 17325.76 -5.07 53949.76 88888.00 2008-01-06 20:45:31.904 006 17325.62 -5.23 53949.66 88888.00 2008-01-06 20:45:32.404 006 17325.61 -5.36 53949.74 88888.00 2008-01-06 20:45:32.904 006 17325.61 -5.52 53949.87 88888.00 2008-01-06 20:45:33.404 006 17325.62 -5.67 53949.74 88888.00 2008-01-06 20:45:33.904 006 17325.60 -5.76 53949.66 88888.00 2008-01-06 20:45:34.404 006 17325.60 -5.96 53949.67 88888.00 2008-01-06 20:45:34.904 006 17325.72 -6.11 53949.75 88888.00 2008-01-06 20:45:35.404 006 17325.68 -6.24 53949.80 88888.00 2008-01-06 20:45:35.904 006 17325.65 -6.43 53949.71 88888.00 2008-01-06 20:45:36.404 006 17325.67 -6.55 53949.71 88888.00 2008-01-06 20:45:36.904 006 17325.64 -6.75 53949.77 88888.00 2008-01-06 20:45:37.404 006 17325.61 -6.84 53949.77 88888.00 2008-01-06 20:45:37.904 006 17325.55 -6.89 53949.69 88888.00 2008-01-06 20:45:38.404 006 17325.55 -7.02 53949.63 88888.00 2008-01-06 20:45:38.904 006 17325.55 -7.21 53949.65 88888.00 2008-01-06 20:45:39.404 006 17325.56 -7.34 53949.65 88888.00 2008-01-06 20:45:39.904 006 17325.56 -7.39 53949.68 88888.00 2008-01-06 20:45:40.404 006 17325.55 -7.32 53949.65 88888.00 2008-01-06 20:45:40.904 006 17325.47 -7.34 53949.66 88888.00 2008-01-06 20:45:41.404 006 17325.46 -7.42 53949.70 88888.00 2008-01-06 20:45:41.904 006 17325.40 -7.45 53949.70 88888.00 2008-01-06 20:45:42.404 006 17325.37 -7.55 53949.69 88888.00 2008-01-06 20:45:42.904 006 17325.27 -7.59 53949.75 88888.00 2008-01-06 20:45:43.404 006 17325.22 -7.63 53949.58 88888.00 2008-01-06 20:45:43.904 006 17325.25 -7.67 53949.46 88888.00 2008-01-06 20:45:44.404 006 17325.23 -7.75 53949.56 88888.00 2008-01-06 20:45:44.904 006 17325.20 -7.83 53949.54 88888.00 2008-01-06 20:45:45.404 006 17325.04 -7.83 53949.53 88888.00 2008-01-06 20:45:45.904 006 17325.00 -7.86 53949.47 88888.00 2008-01-06 20:45:46.404 006 17324.95 -7.83 53949.39 88888.00 2008-01-06 20:45:46.904 006 17324.85 -7.77 53949.40 88888.00 2008-01-06 20:45:47.404 006 17324.78 -7.75 53949.39 88888.00 2008-01-06 20:45:47.904 006 17324.78 -7.88 53949.30 88888.00 2008-01-06 20:45:48.404 006 17324.74 -7.81 53949.23 88888.00 2008-01-06 20:45:48.904 006 17324.65 -7.80 53949.32 88888.00 2008-01-06 20:45:49.404 006 17324.66 -7.79 53949.23 88888.00 2008-01-06 20:45:49.904 006 17324.66 -7.67 53949.21 88888.00 2008-01-06 20:45:50.404 006 17324.55 -7.64 53949.19 88888.00 2008-01-06 20:45:50.904 006 17324.62 -7.58 53949.06 88888.00 2008-01-06 20:45:51.404 006 17324.63 -7.50 53949.08 88888.00 2008-01-06 20:45:51.904 006 17324.54 -7.45 53949.11 88888.00 2008-01-06 20:45:52.404 006 17324.61 -7.34 53949.01 88888.00 2008-01-06 20:45:52.904 006 17324.59 -7.31 53948.95 88888.00 2008-01-06 20:45:53.404 006 17324.55 -7.32 53948.86 88888.00 2008-01-06 20:45:53.904 006 17324.53 -7.28 53948.76 88888.00 2008-01-06 20:45:54.404 006 17324.45 -7.18 53948.78 88888.00 2008-01-06 20:45:54.904 006 17324.56 -7.14 53948.74 88888.00 2008-01-06 20:45:55.404 006 17324.65 -7.09 53948.70 88888.00 2008-01-06 20:45:55.904 006 17324.73 -7.02 53948.64 88888.00 2008-01-06 20:45:56.404 006 17324.90 -6.91 53948.54 88888.00 2008-01-06 20:45:56.904 006 17324.99 -6.79 53948.51 88888.00 2008-01-06 20:45:57.404 006 17324.96 -6.62 53948.42 88888.00 2008-01-06 20:45:57.904 006 17324.99 -6.61 53948.35 88888.00 2008-01-06 20:45:58.404 006 17325.02 -6.58 53948.31 88888.00 2008-01-06 20:45:58.904 006 17325.01 -6.41 53948.28 88888.00 2008-01-06 20:45:59.404 006 17324.97 -6.32 53948.22 88888.00 2008-01-06 20:45:59.904 006 17324.97 -6.32 53948.13 88888.00 2008-01-06 20:46:00.404 006 17324.99 -6.30 53948.08 88888.00 2008-01-06 20:46:00.904 006 17325.04 -6.21 53948.11 88888.00 2008-01-06 20:46:01.404 006 17325.06 -6.06 53948.09 88888.00 2008-01-06 20:46:01.904 006 17325.14 -5.97 53947.99 88888.00 2008-01-06 20:46:02.404 006 17325.10 -5.91 53947.91 88888.00 2008-01-06 20:46:02.904 006 17325.09 -5.86 53947.89 88888.00 2008-01-06 20:46:03.404 006 17325.01 -5.82 53947.90 88888.00 2008-01-06 20:46:03.904 006 17325.02 -5.77 53947.87 88888.00 2008-01-06 20:46:04.404 006 17325.03 -5.63 53947.83 88888.00 2008-01-06 20:46:04.904 006 17324.99 -5.43 53947.73 88888.00 2008-01-06 20:46:05.404 006 17324.99 -5.34 53947.76 88888.00 2008-01-06 20:46:05.904 006 17324.97 -5.29 53947.71 88888.00 2008-01-06 20:46:06.404 006 17324.91 -5.20 53947.67 88888.00 2008-01-06 20:46:06.904 006 17325.03 -5.20 53947.68 88888.00 2008-01-06 20:46:07.404 006 17325.03 -5.17 53947.66 88888.00 2008-01-06 20:46:07.904 006 17324.96 -5.13 53947.61 88888.00 2008-01-06 20:46:08.404 006 17324.97 -4.98 53947.54 88888.00 2008-01-06 20:46:08.904 006 17325.01 -4.95 53947.57 88888.00 2008-01-06 20:46:09.404 006 17324.99 -4.85 53947.45 88888.00 2008-01-06 20:46:09.904 006 17324.92 -4.78 53947.42 88888.00 2008-01-06 20:46:10.404 006 17324.83 -4.79 53947.43 88888.00 2008-01-06 20:46:10.904 006 17324.89 -4.62 53947.50 88888.00 2008-01-06 20:46:11.404 006 17324.93 -4.52 53947.50 88888.00 2008-01-06 20:46:11.904 006 17324.83 -4.50 53947.50 88888.00 2008-01-06 20:46:12.404 006 17324.89 -4.52 53947.43 88888.00 2008-01-06 20:46:12.904 006 17324.83 -4.48 53947.49 88888.00 2008-01-06 20:46:13.404 006 17324.93 -4.46 53947.50 88888.00 2008-01-06 20:46:13.904 006 17324.97 -4.47 53947.50 88888.00 2008-01-06 20:46:14.404 006 17325.04 -4.41 53947.42 88888.00 2008-01-06 20:46:14.904 006 17325.06 -4.41 53947.53 88888.00 2008-01-06 20:46:15.404 006 17325.16 -4.39 53947.49 88888.00 2008-01-06 20:46:15.904 006 17325.19 -4.35 53947.50 88888.00 2008-01-06 20:46:16.404 006 17325.24 -4.41 53947.43 88888.00 2008-01-06 20:46:16.904 006 17325.31 -4.42 53947.51 88888.00 2008-01-06 20:46:17.404 006 17325.36 -4.38 53947.52 88888.00 2008-01-06 20:46:17.904 006 17325.47 -4.45 53947.51 88888.00 2008-01-06 20:46:18.404 006 17325.54 -4.47 53947.42 88888.00 2008-01-06 20:46:18.904 006 17325.54 -4.50 53947.40 88888.00 2008-01-06 20:46:19.404 006 17325.66 -4.49 53947.47 88888.00 2008-01-06 20:46:19.904 006 17325.68 -4.58 53947.65 88888.00 2008-01-06 20:46:20.404 006 17325.75 -4.69 53947.66 88888.00 2008-01-06 20:46:20.904 006 17325.75 -4.79 53947.60 88888.00 2008-01-06 20:46:21.404 006 17325.86 -4.80 53947.54 88888.00 2008-01-06 20:46:21.904 006 17325.89 -4.81 53947.57 88888.00 2008-01-06 20:46:22.404 006 17325.96 -4.86 53947.58 88888.00 2008-01-06 20:46:22.904 006 17325.98 -4.86 53947.58 88888.00 2008-01-06 20:46:23.404 006 17326.04 -4.85 53947.56 88888.00 2008-01-06 20:46:23.904 006 17326.03 -4.88 53947.55 88888.00 2008-01-06 20:46:24.404 006 17326.01 -4.88 53947.58 88888.00 2008-01-06 20:46:24.904 006 17325.92 -4.87 53947.57 88888.00 2008-01-06 20:46:25.404 006 17325.93 -4.90 53947.57 88888.00 2008-01-06 20:46:25.904 006 17325.88 -4.96 53947.56 88888.00 2008-01-06 20:46:26.404 006 17325.85 -5.00 53947.45 88888.00 2008-01-06 20:46:26.904 006 17325.80 -4.96 53947.50 88888.00 2008-01-06 20:46:27.404 006 17325.66 -4.97 53947.53 88888.00 2008-01-06 20:46:27.904 006 17325.54 -5.07 53947.52 88888.00 2008-01-06 20:46:28.404 006 17325.47 -5.04 53947.51 88888.00 2008-01-06 20:46:28.904 006 17325.31 -5.03 53947.49 88888.00 2008-01-06 20:46:29.404 006 17325.33 -5.10 53947.63 88888.00 2008-01-06 20:46:29.904 006 17325.30 -5.06 53947.60 88888.00 2008-01-06 20:46:30.404 006 17325.29 -5.04 53947.50 88888.00 2008-01-06 20:46:30.904 006 17325.17 -5.06 53947.56 88888.00 2008-01-06 20:46:31.404 006 17325.05 -5.08 53947.66 88888.00 2008-01-06 20:46:31.904 006 17324.90 -5.05 53947.52 88888.00 2008-01-06 20:46:32.404 006 17324.86 -5.01 53947.41 88888.00 2008-01-06 20:46:32.904 006 17324.84 -5.09 53947.50 88888.00 2008-01-06 20:46:33.404 006 17324.64 -5.11 53947.54 88888.00 2008-01-06 20:46:33.904 006 17324.60 -5.15 53947.53 88888.00 2008-01-06 20:46:34.404 006 17324.54 -5.20 53947.50 88888.00 2008-01-06 20:46:34.904 006 17324.50 -5.27 53947.62 88888.00 2008-01-06 20:46:35.404 006 17324.46 -5.30 53947.71 88888.00 2008-01-06 20:46:35.904 006 17324.54 -5.38 53947.63 88888.00 2008-01-06 20:46:36.404 006 17324.56 -5.40 53947.63 88888.00 2008-01-06 20:46:36.904 006 17324.54 -5.43 53947.57 88888.00 2008-01-06 20:46:37.404 006 17324.61 -5.56 53947.56 88888.00 2008-01-06 20:46:37.904 006 17324.70 -5.72 53947.60 88888.00 2008-01-06 20:46:38.404 006 17324.81 -5.84 53947.63 88888.00 2008-01-06 20:46:38.904 006 17324.91 -5.87 53947.62 88888.00 2008-01-06 20:46:39.404 006 17324.90 -5.93 53947.67 88888.00 2008-01-06 20:46:39.904 006 17325.01 -6.14 53947.65 88888.00 2008-01-06 20:46:40.404 006 17325.15 -6.31 53947.57 88888.00 2008-01-06 20:46:40.904 006 17325.17 -6.46 53947.54 88888.00 2008-01-06 20:46:41.404 006 17325.31 -6.56 53947.64 88888.00 2008-01-06 20:46:41.904 006 17325.36 -6.66 53947.71 88888.00 2008-01-06 20:46:42.404 006 17325.44 -6.75 53947.73 88888.00 2008-01-06 20:46:42.904 006 17325.62 -6.87 53947.76 88888.00 2008-01-06 20:46:43.404 006 17325.74 -7.01 53947.73 88888.00 2008-01-06 20:46:43.904 006 17325.83 -7.12 53947.78 88888.00 2008-01-06 20:46:44.404 006 17325.86 -7.33 53947.84 88888.00 2008-01-06 20:46:44.904 006 17325.92 -7.49 53947.72 88888.00 2008-01-06 20:46:45.404 006 17326.02 -7.53 53947.61 88888.00 2008-01-06 20:46:45.904 006 17326.03 -7.64 53947.58 88888.00 2008-01-06 20:46:46.404 006 17326.08 -7.78 53947.58 88888.00 2008-01-06 20:46:46.904 006 17326.17 -7.83 53947.61 88888.00 2008-01-06 20:46:47.404 006 17326.25 -7.97 53947.67 88888.00 2008-01-06 20:46:47.904 006 17326.26 -8.00 53947.67 88888.00 2008-01-06 20:46:48.404 006 17326.22 -8.06 53947.63 88888.00 2008-01-06 20:46:48.904 006 17326.32 -8.14 53947.63 88888.00 2008-01-06 20:46:49.404 006 17326.46 -8.19 53947.61 88888.00 2008-01-06 20:46:49.904 006 17326.52 -8.25 53947.55 88888.00 2008-01-06 20:46:50.404 006 17326.56 -8.35 53947.53 88888.00 2008-01-06 20:46:50.904 006 17326.60 -8.29 53947.46 88888.00 2008-01-06 20:46:51.404 006 17326.62 -8.33 53947.52 88888.00 2008-01-06 20:46:51.904 006 17326.65 -8.38 53947.53 88888.00 2008-01-06 20:46:52.404 006 17326.62 -8.43 53947.65 88888.00 2008-01-06 20:46:52.904 006 17326.55 -8.48 53947.68 88888.00 2008-01-06 20:46:53.404 006 17326.57 -8.48 53947.65 88888.00 2008-01-06 20:46:53.904 006 17326.68 -8.52 53947.55 88888.00 2008-01-06 20:46:54.404 006 17326.66 -8.51 53947.57 88888.00 2008-01-06 20:46:54.904 006 17326.62 -8.56 53947.56 88888.00 2008-01-06 20:46:55.404 006 17326.55 -8.65 53947.60 88888.00 2008-01-06 20:46:55.904 006 17326.46 -8.64 53947.56 88888.00 2008-01-06 20:46:56.404 006 17326.44 -8.69 53947.50 88888.00 2008-01-06 20:46:56.904 006 17326.49 -8.68 53947.51 88888.00 2008-01-06 20:46:57.404 006 17326.36 -8.64 53947.45 88888.00 2008-01-06 20:46:57.904 006 17326.34 -8.65 53947.35 88888.00 2008-01-06 20:46:58.404 006 17326.35 -8.69 53947.36 88888.00 2008-01-06 20:46:58.904 006 17326.34 -8.77 53947.36 88888.00 2008-01-06 20:46:59.404 006 17326.38 -8.90 53947.42 88888.00 2008-01-06 20:46:59.904 006 17326.39 -8.90 53947.35 88888.00 2008-01-06 20:47:00.404 006 17326.44 -8.92 53947.34 88888.00 2008-01-06 20:47:00.904 006 17326.46 -8.94 53947.38 88888.00 2008-01-06 20:47:01.404 006 17326.42 -8.94 53947.49 88888.00 2008-01-06 20:47:01.904 006 17326.39 -9.03 53947.56 88888.00 2008-01-06 20:47:02.404 006 17326.43 -9.05 53947.55 88888.00 2008-01-06 20:47:02.904 006 17326.53 -8.95 53947.55 88888.00 2008-01-06 20:47:03.404 006 17326.49 -8.96 53947.50 88888.00 2008-01-06 20:47:03.904 006 17326.57 -8.89 53947.47 88888.00 2008-01-06 20:47:04.404 006 17326.63 -8.89 53947.53 88888.00 2008-01-06 20:47:04.904 006 17326.59 -8.96 53947.58 88888.00 2008-01-06 20:47:05.404 006 17326.65 -9.00 53947.57 88888.00 2008-01-06 20:47:05.904 006 17326.69 -8.98 53947.58 88888.00 2008-01-06 20:47:06.404 006 17326.69 -8.94 53947.46 88888.00 2008-01-06 20:47:06.904 006 17326.66 -8.90 53947.52 88888.00 2008-01-06 20:47:07.404 006 17326.65 -8.85 53947.57 88888.00 2008-01-06 20:47:07.904 006 17326.70 -8.86 53947.52 88888.00 2008-01-06 20:47:08.404 006 17326.64 -8.82 53947.42 88888.00 2008-01-06 20:47:08.904 006 17326.58 -8.76 53947.45 88888.00 2008-01-06 20:47:09.404 006 17326.64 -8.66 53947.45 88888.00 2008-01-06 20:47:09.904 006 17326.66 -8.62 53947.41 88888.00 2008-01-06 20:47:10.404 006 17326.73 -8.57 53947.35 88888.00 2008-01-06 20:47:10.904 006 17326.76 -8.52 53947.43 88888.00 2008-01-06 20:47:11.404 006 17326.70 -8.51 53947.50 88888.00 2008-01-06 20:47:11.904 006 17326.70 -8.45 53947.45 88888.00 2008-01-06 20:47:12.404 006 17326.68 -8.41 53947.40 88888.00 2008-01-06 20:47:12.904 006 17326.67 -8.30 53947.39 88888.00 2008-01-06 20:47:13.404 006 17326.53 -8.23 53947.41 88888.00 2008-01-06 20:47:13.904 006 17326.52 -8.19 53947.43 88888.00 2008-01-06 20:47:14.404 006 17326.52 -8.17 53947.41 88888.00 2008-01-06 20:47:14.904 006 17326.49 -8.07 53947.39 88888.00 2008-01-06 20:47:15.404 006 17326.49 -7.99 53947.34 88888.00 2008-01-06 20:47:15.904 006 17326.40 -7.90 53947.28 88888.00 2008-01-06 20:47:16.404 006 17326.46 -7.86 53947.27 88888.00 2008-01-06 20:47:16.904 006 17326.40 -7.78 53947.19 88888.00 2008-01-06 20:47:17.404 006 17326.38 -7.74 53947.31 88888.00 2008-01-06 20:47:17.904 006 17326.45 -7.71 53947.28 88888.00 2008-01-06 20:47:18.404 006 17326.43 -7.64 53947.21 88888.00 2008-01-06 20:47:18.904 006 17326.46 -7.64 53947.20 88888.00 2008-01-06 20:47:19.404 006 17326.45 -7.64 53947.21 88888.00 2008-01-06 20:47:19.904 006 17326.40 -7.54 53947.26 88888.00 2008-01-06 20:47:20.404 006 17326.46 -7.49 53947.18 88888.00 2008-01-06 20:47:20.904 006 17326.47 -7.44 53947.12 88888.00 2008-01-06 20:47:21.404 006 17326.52 -7.41 53947.08 88888.00 2008-01-06 20:47:21.904 006 17326.55 -7.42 53947.04 88888.00 2008-01-06 20:47:22.404 006 17326.56 -7.48 53947.08 88888.00 2008-01-06 20:47:22.904 006 17326.59 -7.39 53947.09 88888.00 2008-01-06 20:47:23.404 006 17326.58 -7.22 53947.17 88888.00 2008-01-06 20:47:23.904 006 17326.66 -7.15 53947.26 88888.00 2008-01-06 20:47:24.404 006 17326.65 -7.16 53947.19 88888.00 2008-01-06 20:47:24.904 006 17326.56 -7.09 53947.05 88888.00 2008-01-06 20:47:25.404 006 17326.60 -7.00 53947.04 88888.00 2008-01-06 20:47:25.904 006 17326.59 -6.92 53947.11 88888.00 2008-01-06 20:47:26.404 006 17326.68 -6.89 53947.21 88888.00 2008-01-06 20:47:26.904 006 17326.73 -6.86 53947.23 88888.00 2008-01-06 20:47:27.404 006 17326.65 -6.82 53947.12 88888.00 2008-01-06 20:47:27.904 006 17326.59 -6.75 53947.10 88888.00 2008-01-06 20:47:28.404 006 17326.48 -6.66 53947.06 88888.00 2008-01-06 20:47:28.904 006 17326.49 -6.58 53946.99 88888.00 2008-01-06 20:47:29.404 006 17326.57 -6.65 53946.95 88888.00 2008-01-06 20:47:29.904 006 17326.73 -6.55 53946.90 88888.00 2008-01-06 20:47:30.404 006 17326.72 -6.50 53946.95 88888.00 2008-01-06 20:47:30.904 006 17326.68 -6.44 53946.94 88888.00 2008-01-06 20:47:31.404 006 17326.66 -6.34 53946.89 88888.00 2008-01-06 20:47:31.904 006 17326.69 -6.27 53946.85 88888.00 2008-01-06 20:47:32.404 006 17326.72 -6.31 53946.87 88888.00 2008-01-06 20:47:32.904 006 17326.59 -6.27 53946.95 88888.00 2008-01-06 20:47:33.404 006 17326.58 -6.22 53946.88 88888.00 2008-01-06 20:47:33.904 006 17326.62 -6.08 53946.88 88888.00 2008-01-06 20:47:34.404 006 17326.62 -6.09 53946.84 88888.00 2008-01-06 20:47:34.904 006 17326.62 -6.05 53946.74 88888.00 2008-01-06 20:47:35.404 006 17326.57 -5.99 53946.82 88888.00 2008-01-06 20:47:35.904 006 17326.59 -5.95 53946.81 88888.00 2008-01-06 20:47:36.404 006 17326.60 -5.85 53946.83 88888.00 2008-01-06 20:47:36.904 006 17326.56 -5.77 53946.81 88888.00 2008-01-06 20:47:37.404 006 17326.57 -5.81 53946.74 88888.00 2008-01-06 20:47:37.904 006 17326.60 -5.74 53946.71 88888.00 2008-01-06 20:47:38.404 006 17326.66 -5.75 53946.75 88888.00 2008-01-06 20:47:38.904 006 17326.73 -5.66 53946.75 88888.00 2008-01-06 20:47:39.404 006 17326.84 -5.49 53946.73 88888.00 2008-01-06 20:47:39.904 006 17326.90 -5.46 53946.75 88888.00 2008-01-06 20:47:40.404 006 17326.90 -5.48 53946.67 88888.00 2008-01-06 20:47:40.904 006 17326.96 -5.48 53946.65 88888.00 2008-01-06 20:47:41.404 006 17327.07 -5.39 53946.71 88888.00 2008-01-06 20:47:41.904 006 17327.19 -5.25 53946.65 88888.00 2008-01-06 20:47:42.404 006 17327.30 -5.27 53946.61 88888.00 2008-01-06 20:47:42.904 006 17327.36 -5.33 53946.61 88888.00 2008-01-06 20:47:43.404 006 17327.41 -5.28 53946.70 88888.00 2008-01-06 20:47:43.904 006 17327.46 -5.20 53946.63 88888.00 2008-01-06 20:47:44.404 006 17327.58 -5.23 53946.62 88888.00 2008-01-06 20:47:44.904 006 17327.65 -5.14 53946.55 88888.00 2008-01-06 20:47:45.404 006 17327.76 -5.06 53946.64 88888.00 2008-01-06 20:47:45.904 006 17327.81 -5.07 53946.59 88888.00 2008-01-06 20:47:46.404 006 17327.89 -5.01 53946.50 88888.00 2008-01-06 20:47:46.904 006 17327.88 -4.90 53946.55 88888.00 2008-01-06 20:47:47.404 006 17328.01 -4.91 53946.59 88888.00 2008-01-06 20:47:47.904 006 17328.09 -4.88 53946.65 88888.00 2008-01-06 20:47:48.404 006 17328.25 -4.90 53946.68 88888.00 2008-01-06 20:47:48.904 006 17328.25 -4.76 53946.66 88888.00 2008-01-06 20:47:49.404 006 17328.23 -4.76 53946.60 88888.00 2008-01-06 20:47:49.904 006 17328.32 -4.75 53946.49 88888.00 2008-01-06 20:47:50.404 006 17328.37 -4.72 53946.49 88888.00 2008-01-06 20:47:50.904 006 17328.40 -4.68 53946.52 88888.00 2008-01-06 20:47:51.404 006 17328.35 -4.70 53946.43 88888.00 2008-01-06 20:47:51.904 006 17328.38 -4.75 53946.50 88888.00 2008-01-06 20:47:52.404 006 17328.43 -4.74 53946.49 88888.00 2008-01-06 20:47:52.904 006 17328.43 -4.77 53946.46 88888.00 2008-01-06 20:47:53.404 006 17328.43 -4.69 53946.38 88888.00 2008-01-06 20:47:53.904 006 17328.50 -4.65 53946.41 88888.00 2008-01-06 20:47:54.404 006 17328.59 -4.62 53946.44 88888.00 2008-01-06 20:47:54.904 006 17328.60 -4.67 53946.40 88888.00 2008-01-06 20:47:55.404 006 17328.62 -4.59 53946.35 88888.00 2008-01-06 20:47:55.904 006 17328.56 -4.60 53946.29 88888.00 2008-01-06 20:47:56.404 006 17328.60 -4.56 53946.29 88888.00 2008-01-06 20:47:56.904 006 17328.59 -4.50 53946.29 88888.00 2008-01-06 20:47:57.404 006 17328.60 -4.47 53946.33 88888.00 2008-01-06 20:47:57.904 006 17328.68 -4.38 53946.32 88888.00 2008-01-06 20:47:58.404 006 17328.68 -4.28 53946.37 88888.00 2008-01-06 20:47:58.904 006 17328.57 -4.23 53946.35 88888.00 2008-01-06 20:47:59.404 006 17328.56 -4.19 53946.27 88888.00 2008-01-06 20:47:59.904 006 17328.58 -4.17 53946.29 88888.00 2008-01-06 20:48:00.404 006 17328.63 -4.08 53946.30 88888.00 2008-01-06 20:48:00.904 006 17328.70 -3.99 53946.29 88888.00 2008-01-06 20:48:01.404 006 17328.66 -3.97 53946.27 88888.00 2008-01-06 20:48:01.904 006 17328.64 -4.01 53946.29 88888.00 2008-01-06 20:48:02.404 006 17328.64 -4.02 53946.30 88888.00 2008-01-06 20:48:02.904 006 17328.67 -4.00 53946.31 88888.00 2008-01-06 20:48:03.404 006 17328.60 -3.94 53946.29 88888.00 2008-01-06 20:48:03.904 006 17328.57 -3.89 53946.35 88888.00 2008-01-06 20:48:04.404 006 17328.66 -3.80 53946.31 88888.00 2008-01-06 20:48:04.904 006 17328.57 -3.72 53946.29 88888.00 2008-01-06 20:48:05.404 006 17328.59 -3.65 53946.38 88888.00 2008-01-06 20:48:05.904 006 17328.61 -3.63 53946.27 88888.00 2008-01-06 20:48:06.404 006 17328.72 -3.60 53946.31 88888.00 2008-01-06 20:48:06.904 006 17328.74 -3.53 53946.29 88888.00 2008-01-06 20:48:07.404 006 17328.77 -3.49 53946.23 88888.00 2008-01-06 20:48:07.904 006 17328.73 -3.45 53946.30 88888.00 2008-01-06 20:48:08.404 006 17328.74 -3.43 53946.28 88888.00 2008-01-06 20:48:08.904 006 17328.73 -3.35 53946.20 88888.00 2008-01-06 20:48:09.404 006 17328.66 -3.36 53946.16 88888.00 2008-01-06 20:48:09.904 006 17328.57 -3.40 53946.23 88888.00 2008-01-06 20:48:10.404 006 17328.61 -3.34 53946.33 88888.00 2008-01-06 20:48:10.904 006 17328.60 -3.29 53946.37 88888.00 2008-01-06 20:48:11.404 006 17328.51 -3.29 53946.35 88888.00 2008-01-06 20:48:11.904 006 17328.47 -3.28 53946.37 88888.00 2008-01-06 20:48:12.404 006 17328.42 -3.24 53946.31 88888.00 2008-01-06 20:48:12.904 006 17328.44 -3.25 53946.30 88888.00 2008-01-06 20:48:13.404 006 17328.46 -3.21 53946.26 88888.00 2008-01-06 20:48:13.904 006 17328.43 -3.23 53946.21 88888.00 2008-01-06 20:48:14.404 006 17328.32 -3.29 53946.19 88888.00 2008-01-06 20:48:14.904 006 17328.40 -3.24 53946.18 88888.00 2008-01-06 20:48:15.404 006 17328.43 -3.18 53946.22 88888.00 2008-01-06 20:48:15.904 006 17328.40 -3.21 53946.23 88888.00 2008-01-06 20:48:16.404 006 17328.46 -3.22 53946.19 88888.00 2008-01-06 20:48:16.904 006 17328.48 -3.20 53946.23 88888.00 2008-01-06 20:48:17.404 006 17328.40 -3.10 53946.23 88888.00 2008-01-06 20:48:17.904 006 17328.36 -3.08 53946.25 88888.00 2008-01-06 20:48:18.404 006 17328.36 -3.09 53946.25 88888.00 2008-01-06 20:48:18.904 006 17328.50 -3.11 53946.28 88888.00 2008-01-06 20:48:19.404 006 17328.59 -3.04 53946.31 88888.00 2008-01-06 20:48:19.904 006 17328.69 -3.08 53946.35 88888.00 2008-01-06 20:48:20.404 006 17328.71 -2.99 53946.30 88888.00 2008-01-06 20:48:20.904 006 17328.73 -2.86 53946.30 88888.00 2008-01-06 20:48:21.404 006 17328.74 -2.90 53946.31 88888.00 2008-01-06 20:48:21.904 006 17328.80 -2.85 53946.20 88888.00 2008-01-06 20:48:22.404 006 17328.89 -2.80 53946.29 88888.00 2008-01-06 20:48:22.904 006 17328.94 -2.80 53946.26 88888.00 2008-01-06 20:48:23.404 006 17328.91 -2.81 53946.23 88888.00 2008-01-06 20:48:23.904 006 17328.94 -2.82 53946.23 88888.00 2008-01-06 20:48:24.404 006 17328.93 -2.84 53946.30 88888.00 2008-01-06 20:48:24.901 006 17328.99 -2.81 53946.31 88888.00 2008-01-06 20:48:25.401 006 17329.02 -2.77 53946.33 88888.00 2008-01-06 20:48:25.901 006 17329.12 -2.75 53946.31 88888.00 2008-01-06 20:48:26.401 006 17329.04 -2.71 53946.33 88888.00 2008-01-06 20:48:26.901 006 17329.05 -2.70 53946.34 88888.00 2008-01-06 20:48:27.401 006 17329.17 -2.72 53946.38 88888.00 2008-01-06 20:48:27.901 006 17329.21 -2.72 53946.39 88888.00 2008-01-06 20:48:28.401 006 17329.25 -2.65 53946.27 88888.00 2008-01-06 20:48:28.901 006 17329.25 -2.69 53946.30 88888.00 2008-01-06 20:48:29.401 006 17329.27 -2.66 53946.39 88888.00 2008-01-06 20:48:29.901 006 17329.33 -2.61 53946.39 88888.00 2008-01-06 20:48:30.401 006 17329.28 -2.58 53946.31 88888.00 2008-01-06 20:48:30.901 006 17329.28 -2.50 53946.33 88888.00 2008-01-06 20:48:31.401 006 17329.32 -2.48 53946.29 88888.00 2008-01-06 20:48:31.901 006 17329.43 -2.45 53946.30 88888.00 2008-01-06 20:48:32.401 006 17329.44 -2.41 53946.41 88888.00 2008-01-06 20:48:32.901 006 17329.42 -2.44 53946.44 88888.00 2008-01-06 20:48:33.401 006 17329.42 -2.44 53946.35 88888.00 2008-01-06 20:48:33.901 006 17329.41 -2.45 53946.22 88888.00 2008-01-06 20:48:34.401 006 17329.44 -2.38 53946.23 88888.00 2008-01-06 20:48:34.901 006 17329.44 -2.26 53946.21 88888.00 2008-01-06 20:48:35.401 006 17329.36 -2.31 53946.15 88888.00 2008-01-06 20:48:35.901 006 17329.43 -2.28 53946.23 88888.00 2008-01-06 20:48:36.401 006 17329.56 -2.16 53946.31 88888.00 2008-01-06 20:48:36.901 006 17329.51 -2.17 53946.29 88888.00 2008-01-06 20:48:37.401 006 17329.59 -2.06 53946.23 88888.00 2008-01-06 20:48:37.901 006 17329.63 -2.13 53946.25 88888.00 2008-01-06 20:48:38.401 006 17329.71 -2.07 53946.32 88888.00 2008-01-06 20:48:38.901 006 17329.71 -2.03 53946.44 88888.00 2008-01-06 20:48:39.401 006 17329.68 -1.97 53946.48 88888.00 2008-01-06 20:48:39.901 006 17329.68 -1.94 53946.42 88888.00 2008-01-06 20:48:40.401 006 17329.75 -2.01 53946.37 88888.00 2008-01-06 20:48:40.901 006 17329.87 -1.84 53946.31 88888.00 2008-01-06 20:48:41.401 006 17330.00 -1.91 53946.30 88888.00 2008-01-06 20:48:41.901 006 17330.04 -1.86 53946.35 88888.00 2008-01-06 20:48:42.401 006 17330.07 -1.89 53946.38 88888.00 2008-01-06 20:48:42.901 006 17330.03 -1.73 53946.41 88888.00 2008-01-06 20:48:43.401 006 17330.07 -1.82 53946.43 88888.00 2008-01-06 20:48:43.901 006 17330.10 -1.70 53946.43 88888.00 2008-01-06 20:48:44.401 006 17330.11 -1.77 53946.42 88888.00 2008-01-06 20:48:44.901 006 17330.20 -1.74 53946.43 88888.00 2008-01-06 20:48:45.401 006 17330.26 -1.74 53946.49 88888.00 2008-01-06 20:48:45.901 006 17330.32 -1.74 53946.52 88888.00 2008-01-06 20:48:46.401 006 17330.38 -1.74 53946.46 88888.00 2008-01-06 20:48:46.901 006 17330.50 -1.81 53946.56 88888.00 2008-01-06 20:48:47.401 006 17330.58 -1.76 53946.57 88888.00 2008-01-06 20:48:47.901 006 17330.54 -1.84 53946.54 88888.00 2008-01-06 20:48:48.401 006 17330.48 -1.84 53946.43 88888.00 2008-01-06 20:48:48.901 006 17330.45 -1.88 53946.44 88888.00 2008-01-06 20:48:49.401 006 17330.45 -1.83 53946.56 88888.00 2008-01-06 20:48:49.901 006 17330.45 -1.86 53946.62 88888.00 2008-01-06 20:48:50.401 006 17330.47 -1.84 53946.62 88888.00 2008-01-06 20:48:50.901 006 17330.50 -1.85 53946.64 88888.00 2008-01-06 20:48:51.401 006 17330.51 -1.86 53946.60 88888.00 2008-01-06 20:48:51.901 006 17330.57 -1.83 53946.50 88888.00 2008-01-06 20:48:52.401 006 17330.62 -1.87 53946.49 88888.00 2008-01-06 20:48:52.901 006 17330.62 -1.82 53946.49 88888.00 2008-01-06 20:48:53.401 006 17330.57 -1.76 53946.49 88888.00 2008-01-06 20:48:53.901 006 17330.44 -1.72 53946.52 88888.00 2008-01-06 20:48:54.401 006 17330.47 -1.66 53946.50 88888.00 2008-01-06 20:48:54.901 006 17330.53 -1.68 53946.55 88888.00 2008-01-06 20:48:55.401 006 17330.58 -1.44 53946.49 88888.00 2008-01-06 20:48:55.901 006 17330.63 -1.64 53946.49 88888.00 2008-01-06 20:48:56.401 006 17330.57 -1.45 53946.53 88888.00 2008-01-06 20:48:56.901 006 17330.52 -1.53 53946.51 88888.00 2008-01-06 20:48:57.401 006 17330.63 -1.45 53946.51 88888.00 2008-01-06 20:48:57.901 006 17330.55 -1.28 53946.45 88888.00 2008-01-06 20:48:58.401 006 17330.50 -1.46 53946.33 88888.00 2008-01-06 20:48:58.901 006 17330.57 -1.18 53946.33 88888.00 2008-01-06 20:48:59.401 006 17330.61 -1.06 53946.45 88888.00 2008-01-06 20:48:59.901 006 17330.64 -1.25 53946.44 88888.00 2008-01-06 20:49:00.401 006 17330.61 -1.09 53946.40 88888.00 2008-01-06 20:49:00.901 006 17330.58 -0.82 53946.40 88888.00 2008-01-06 20:49:01.401 006 17330.63 -0.79 53946.51 88888.00 2008-01-06 20:49:01.901 006 17330.63 -0.98 53946.51 88888.00 2008-01-06 20:49:02.401 006 17330.63 -0.78 53946.50 88888.00 2008-01-06 20:49:02.901 006 17330.68 -0.56 53946.40 88888.00 2008-01-06 20:49:03.401 006 17330.67 -0.48 53946.40 88888.00 2008-01-06 20:49:03.901 006 17330.67 -0.42 53946.34 88888.00 2008-01-06 20:49:04.401 006 17330.64 -0.50 53946.34 88888.00 2008-01-06 20:49:04.901 006 17330.72 -0.72 53946.32 88888.00 2008-01-06 20:49:05.401 006 17330.84 -0.66 53946.34 88888.00 2008-01-06 20:49:05.901 006 17330.93 -0.38 53946.35 88888.00 2008-01-06 20:49:06.401 006 17331.03 -0.21 53946.39 88888.00 2008-01-06 20:49:06.901 006 17331.07 -0.13 53946.39 88888.00 2008-01-06 20:49:07.401 006 17331.06 -0.13 53946.42 88888.00 2008-01-06 20:49:07.901 006 17331.08 -0.12 53946.43 88888.00 2008-01-06 20:49:08.401 006 17331.16 -0.12 53946.42 88888.00 2008-01-06 20:49:08.901 006 17331.15 -0.12 53946.39 88888.00 2008-01-06 20:49:09.401 006 17331.25 -0.23 53946.34 88888.00 2008-01-06 20:49:09.901 006 17331.27 -0.22 53946.35 88888.00 2008-01-06 20:49:10.401 006 17331.29 -0.10 53946.38 88888.00 2008-01-06 20:49:10.901 006 17331.40 -0.03 53946.30 88888.00 2008-01-06 20:49:11.401 006 17331.54 -0.02 53946.31 88888.00 2008-01-06 20:49:11.901 006 17331.66 -0.09 53946.35 88888.00 2008-01-06 20:49:12.401 006 17331.65 -0.19 53946.39 88888.00 2008-01-06 20:49:12.901 006 17331.69 -0.32 53946.29 88888.00 2008-01-06 20:49:13.401 006 17331.75 -0.43 53946.26 88888.00 2008-01-06 20:49:13.901 006 17331.70 -0.49 53946.37 88888.00 2008-01-06 20:49:14.401 006 17331.97 -0.18 53946.34 88888.00 2008-01-06 20:49:14.901 006 17332.05 -0.03 53946.30 88888.00 2008-01-06 20:49:15.401 006 17331.98 -0.06 53946.29 88888.00 2008-01-06 20:49:15.901 006 17332.05 -0.11 53946.28 88888.00 2008-01-06 20:49:16.401 006 17332.14 -0.03 53946.29 88888.00 2008-01-06 20:49:16.901 006 17332.14 0.06 53946.25 88888.00 2008-01-06 20:49:17.401 006 17332.25 0.12 53946.26 88888.00 2008-01-06 20:49:17.901 006 17332.30 0.09 53946.22 88888.00 2008-01-06 20:49:18.401 006 17332.30 0.01 53946.16 88888.00 2008-01-06 20:49:18.901 006 17332.40 0.06 53946.17 88888.00 2008-01-06 20:49:19.401 006 17332.47 0.12 53946.23 88888.00 2008-01-06 20:49:19.901 006 17332.49 0.09 53946.22 88888.00 2008-01-06 20:49:20.401 006 17332.48 0.08 53946.16 88888.00 2008-01-06 20:49:20.901 006 17332.50 0.04 53946.09 88888.00 2008-01-06 20:49:21.401 006 17332.54 0.06 53946.20 88888.00 2008-01-06 20:49:21.901 006 17332.59 0.07 53946.27 88888.00 2008-01-06 20:49:22.401 006 17332.64 0.19 53946.28 88888.00 2008-01-06 20:49:22.901 006 17332.59 0.51 53946.16 88888.00 2008-01-06 20:49:23.401 006 17332.58 0.88 53946.20 88888.00 2008-01-06 20:49:23.901 006 17332.59 1.00 53946.18 88888.00 2008-01-06 20:49:24.401 006 17332.50 0.80 53946.22 88888.00 2008-01-06 20:49:24.901 006 17332.51 0.78 53946.27 88888.00 2008-01-06 20:49:25.401 006 17332.49 1.11 53946.28 88888.00 2008-01-06 20:49:25.901 006 17332.42 1.15 53946.21 88888.00 2008-01-06 20:49:26.401 006 17332.36 0.94 53946.21 88888.00 2008-01-06 20:49:26.901 006 17332.29 1.19 53946.16 88888.00 2008-01-06 20:49:27.401 006 17332.31 1.39 53946.22 88888.00 2008-01-06 20:49:27.901 006 17332.36 1.17 53946.30 88888.00 2008-01-06 20:49:28.401 006 17332.35 1.42 53946.34 88888.00 2008-01-06 20:49:28.901 006 17332.30 1.50 53946.29 88888.00 2008-01-06 20:49:29.401 006 17332.37 1.35 53946.35 88888.00 2008-01-06 20:49:29.901 006 17332.44 1.59 53946.41 88888.00 2008-01-06 20:49:30.401 006 17332.40 1.40 53946.38 88888.00 2008-01-06 20:49:30.901 006 17332.36 1.52 53946.38 88888.00 2008-01-06 20:49:31.401 006 17332.45 1.53 53946.40 88888.00 2008-01-06 20:49:31.901 006 17332.42 1.45 53946.37 88888.00 2008-01-06 20:49:32.401 006 17332.50 1.57 53946.33 88888.00 2008-01-06 20:49:32.901 006 17332.52 1.47 53946.40 88888.00 2008-01-06 20:49:33.401 006 17332.58 1.66 53946.38 88888.00 2008-01-06 20:49:33.901 006 17332.68 1.53 53946.39 88888.00 2008-01-06 20:49:34.401 006 17332.62 1.57 53946.41 88888.00 2008-01-06 20:49:34.901 006 17332.50 1.62 53946.38 88888.00 2008-01-06 20:49:35.401 006 17332.55 1.50 53946.29 88888.00 2008-01-06 20:49:35.901 006 17332.57 1.66 53946.28 88888.00 2008-01-06 20:49:36.401 006 17332.68 1.45 53946.25 88888.00 2008-01-06 20:49:36.901 006 17332.69 1.65 53946.33 88888.00 2008-01-06 20:49:37.401 006 17332.61 1.49 53946.37 88888.00 2008-01-06 20:49:37.901 006 17332.67 1.64 53946.29 88888.00 2008-01-06 20:49:38.401 006 17332.80 1.54 53946.27 88888.00 2008-01-06 20:49:38.901 006 17332.82 1.48 53946.26 88888.00 2008-01-06 20:49:39.401 006 17332.81 1.66 53946.29 88888.00 2008-01-06 20:49:39.901 006 17332.76 1.48 53946.29 88888.00 2008-01-06 20:49:40.401 006 17332.75 1.62 53946.31 88888.00 2008-01-06 20:49:40.901 006 17332.72 1.50 53946.38 88888.00 2008-01-06 20:49:41.401 006 17332.74 1.62 53946.37 88888.00 2008-01-06 20:49:41.901 006 17332.82 1.58 53946.33 88888.00 2008-01-06 20:49:42.401 006 17332.77 1.56 53946.37 88888.00 2008-01-06 20:49:42.901 006 17332.79 1.79 53946.51 88888.00 2008-01-06 20:49:43.401 006 17332.76 1.74 53946.53 88888.00 2008-01-06 20:49:43.901 006 17332.75 1.89 53946.42 88888.00 2008-01-06 20:49:44.401 006 17332.81 1.78 53946.38 88888.00 2008-01-06 20:49:44.901 006 17332.85 1.93 53946.51 88888.00 2008-01-06 20:49:45.401 006 17332.80 1.89 53946.33 88888.00 2008-01-06 20:49:45.901 006 17332.77 1.98 53946.33 88888.00 2008-01-06 20:49:46.401 006 17332.80 2.04 53946.42 88888.00 2008-01-06 20:49:46.901 006 17332.82 2.04 53946.44 88888.00 2008-01-06 20:49:47.401 006 17332.82 2.07 53946.50 88888.00 2008-01-06 20:49:47.901 006 17332.85 2.05 53946.46 88888.00 2008-01-06 20:49:48.401 006 17332.89 2.17 53946.43 88888.00 2008-01-06 20:49:48.901 006 17332.97 2.24 53946.31 88888.00 2008-01-06 20:49:49.401 006 17332.95 2.40 53946.31 88888.00 2008-01-06 20:49:49.901 006 17332.91 2.51 53946.31 88888.00 2008-01-06 20:49:50.401 006 17332.93 2.42 53946.37 88888.00 2008-01-06 20:49:50.901 006 17332.90 2.48 53946.43 88888.00 2008-01-06 20:49:51.401 006 17332.82 2.66 53946.42 88888.00 2008-01-06 20:49:51.901 006 17332.80 2.71 53946.49 88888.00 2008-01-06 20:49:52.401 006 17332.79 2.74 53946.57 88888.00 2008-01-06 20:49:52.901 006 17332.72 2.77 53946.46 88888.00 2008-01-06 20:49:53.401 006 17332.78 2.84 53946.35 88888.00 2008-01-06 20:49:53.901 006 17332.75 2.89 53946.39 88888.00 2008-01-06 20:49:54.401 006 17332.72 2.93 53946.48 88888.00 2008-01-06 20:49:54.901 006 17332.72 2.94 53946.40 88888.00 2008-01-06 20:49:55.401 006 17332.69 3.05 53946.38 88888.00 2008-01-06 20:49:55.901 006 17332.66 3.18 53946.45 88888.00 2008-01-06 20:49:56.401 006 17332.69 3.29 53946.45 88888.00 2008-01-06 20:49:56.901 006 17332.71 3.41 53946.45 88888.00 2008-01-06 20:49:57.401 006 17332.64 3.51 53946.54 88888.00 2008-01-06 20:49:57.901 006 17332.56 3.61 53946.54 88888.00 2008-01-06 20:49:58.401 006 17332.57 3.63 53946.53 88888.00 2008-01-06 20:49:58.901 006 17332.55 3.70 53946.49 88888.00 2008-01-06 20:49:59.401 006 17332.52 3.63 53946.51 88888.00 2008-01-06 20:49:59.901 006 17332.54 3.70 53946.44 88888.00 2008-01-06 20:50:00.401 006 17332.49 3.73 53946.32 88888.00 2008-01-06 20:50:00.901 006 17332.45 3.86 53946.35 88888.00 2008-01-06 20:50:01.401 006 17332.51 3.91 53946.43 88888.00 2008-01-06 20:50:01.901 006 17332.51 3.98 53946.32 88888.00 2008-01-06 20:50:02.401 006 17332.48 4.08 53946.22 88888.00 2008-01-06 20:50:02.901 006 17332.42 4.10 53946.28 88888.00 2008-01-06 20:50:03.401 006 17332.47 4.21 53946.37 88888.00 2008-01-06 20:50:03.901 006 17332.49 4.31 53946.45 88888.00 2008-01-06 20:50:04.401 006 17332.56 4.40 53946.42 88888.00 2008-01-06 20:50:04.901 006 17332.66 4.46 53946.38 88888.00 2008-01-06 20:50:05.401 006 17332.68 4.55 53946.34 88888.00 2008-01-06 20:50:05.901 006 17332.70 4.58 53946.30 88888.00 2008-01-06 20:50:06.401 006 17332.65 4.66 53946.30 88888.00 2008-01-06 20:50:06.901 006 17332.72 4.68 53946.28 88888.00 2008-01-06 20:50:07.401 006 17332.72 4.71 53946.33 88888.00 2008-01-06 20:50:07.901 006 17332.82 4.70 53946.29 88888.00 2008-01-06 20:50:08.401 006 17332.90 4.70 53946.31 88888.00 2008-01-06 20:50:08.901 006 17332.88 4.78 53946.32 88888.00 2008-01-06 20:50:09.401 006 17332.78 4.84 53946.31 88888.00 2008-01-06 20:50:09.901 006 17332.66 4.82 53946.35 88888.00 2008-01-06 20:50:10.401 006 17332.70 4.87 53946.37 88888.00 2008-01-06 20:50:10.901 006 17332.80 4.90 53946.33 88888.00 2008-01-06 20:50:11.401 006 17332.78 5.01 53946.29 88888.00 2008-01-06 20:50:11.901 006 17332.68 5.03 53946.27 88888.00 2008-01-06 20:50:12.401 006 17332.69 5.03 53946.23 88888.00 2008-01-06 20:50:12.901 006 17332.68 5.10 53946.27 88888.00 2008-01-06 20:50:13.401 006 17332.66 5.13 53946.34 88888.00 2008-01-06 20:50:13.901 006 17332.68 5.18 53946.25 88888.00 2008-01-06 20:50:14.401 006 17332.69 5.28 53946.28 88888.00 2008-01-06 20:50:14.901 006 17332.71 5.29 53946.33 88888.00 2008-01-06 20:50:15.401 006 17332.70 5.31 53946.29 88888.00 2008-01-06 20:50:15.901 006 17332.74 5.40 53946.35 88888.00 2008-01-06 20:50:16.401 006 17332.79 5.44 53946.32 88888.00 2008-01-06 20:50:16.901 006 17332.81 5.37 53946.22 88888.00 2008-01-06 20:50:17.401 006 17332.78 5.43 53946.23 88888.00 2008-01-06 20:50:17.901 006 17332.77 5.57 53946.32 88888.00 2008-01-06 20:50:18.401 006 17332.74 5.65 53946.28 88888.00 2008-01-06 20:50:18.901 006 17332.74 5.66 53946.32 88888.00 2008-01-06 20:50:19.401 006 17332.75 5.72 53946.38 88888.00 2008-01-06 20:50:19.901 006 17332.75 5.79 53946.44 88888.00 2008-01-06 20:50:20.401 006 17332.86 5.73 53946.44 88888.00 2008-01-06 20:50:20.901 006 17332.93 5.75 53946.42 88888.00 2008-01-06 20:50:21.401 006 17332.98 5.82 53946.41 88888.00 2008-01-06 20:50:21.901 006 17332.98 5.88 53946.40 88888.00 2008-01-06 20:50:22.401 006 17333.03 5.84 53946.45 88888.00 2008-01-06 20:50:22.901 006 17333.09 5.91 53946.42 88888.00 2008-01-06 20:50:23.401 006 17333.07 5.87 53946.41 88888.00 2008-01-06 20:50:23.901 006 17333.05 5.88 53946.43 88888.00 2008-01-06 20:50:24.401 006 17333.06 5.87 53946.50 88888.00 2008-01-06 20:50:24.901 006 17333.09 5.84 53946.50 88888.00 2008-01-06 20:50:25.401 006 17333.08 5.91 53946.46 88888.00 2008-01-06 20:50:25.901 006 17333.07 5.89 53946.42 88888.00 2008-01-06 20:50:26.401 006 17333.02 5.89 53946.52 88888.00 2008-01-06 20:50:26.901 006 17333.11 5.91 53946.62 88888.00 2008-01-06 20:50:27.401 006 17333.18 5.83 53946.63 88888.00 2008-01-06 20:50:27.901 006 17333.17 5.75 53946.64 88888.00 2008-01-06 20:50:28.401 006 17333.27 5.67 53946.70 88888.00 2008-01-06 20:50:28.901 006 17333.26 5.65 53946.83 88888.00 2008-01-06 20:50:29.401 006 17333.35 5.65 53946.79 88888.00 2008-01-06 20:50:29.901 006 17333.39 5.63 53946.83 88888.00 2008-01-06 20:50:30.401 006 17333.42 5.53 53946.88 88888.00 2008-01-06 20:50:30.901 006 17333.38 5.48 53946.84 88888.00 2008-01-06 20:50:31.401 006 17333.41 5.53 53946.75 88888.00 2008-01-06 20:50:31.901 006 17333.43 5.50 53946.74 88888.00 2008-01-06 20:50:32.401 006 17333.41 5.57 53946.82 88888.00 2008-01-06 20:50:32.901 006 17333.49 5.56 53946.79 88888.00 2008-01-06 20:50:33.401 006 17333.56 5.57 53946.88 88888.00 2008-01-06 20:50:33.901 006 17333.51 5.55 53946.87 88888.00 2008-01-06 20:50:34.401 006 17333.61 5.48 53946.78 88888.00 2008-01-06 20:50:34.901 006 17333.63 5.45 53946.79 88888.00 2008-01-06 20:50:35.401 006 17333.62 5.37 53946.79 88888.00 2008-01-06 20:50:35.901 006 17333.59 5.34 53946.77 88888.00 2008-01-06 20:50:36.401 006 17333.61 5.34 53946.75 88888.00 2008-01-06 20:50:36.901 006 17333.57 5.38 53946.71 88888.00 2008-01-06 20:50:37.401 006 17333.68 5.44 53946.70 88888.00 2008-01-06 20:50:37.901 006 17333.58 5.48 53946.76 88888.00 2008-01-06 20:50:38.401 006 17333.56 5.52 53946.84 88888.00 2008-01-06 20:50:38.901 006 17333.63 5.55 53946.82 88888.00 2008-01-06 20:50:39.401 006 17333.69 5.59 53946.81 88888.00 2008-01-06 20:50:39.901 006 17333.77 5.68 53946.86 88888.00 2008-01-06 20:50:40.401 006 17333.73 5.68 53946.84 88888.00 2008-01-06 20:50:40.901 006 17333.70 5.78 53946.79 88888.00 2008-01-06 20:50:41.401 006 17333.71 5.84 53946.72 88888.00 2008-01-06 20:50:41.901 006 17333.80 5.92 53946.65 88888.00 2008-01-06 20:50:42.401 006 17333.87 5.97 53946.75 88888.00 2008-01-06 20:50:42.901 006 17333.88 5.95 53946.82 88888.00 2008-01-06 20:50:43.401 006 17333.87 5.93 53946.90 88888.00 2008-01-06 20:50:43.901 006 17333.82 5.95 53946.93 88888.00 2008-01-06 20:50:44.401 006 17333.89 6.06 53946.90 88888.00 2008-01-06 20:50:44.901 006 17333.89 6.06 53946.96 88888.00 2008-01-06 20:50:45.401 006 17333.85 6.14 53947.01 88888.00 2008-01-06 20:50:45.901 006 17333.90 6.19 53946.91 88888.00 2008-01-06 20:50:46.401 006 17333.91 6.19 53946.84 88888.00 2008-01-06 20:50:46.901 006 17333.93 6.17 53946.81 88888.00 2008-01-06 20:50:47.401 006 17333.89 6.09 53946.90 88888.00 2008-01-06 20:50:47.901 006 17333.85 6.07 53946.88 88888.00 2008-01-06 20:50:48.401 006 17333.87 6.16 53946.84 88888.00 2008-01-06 20:50:48.901 006 17333.93 6.19 53946.79 88888.00 2008-01-06 20:50:49.401 006 17333.89 6.11 53946.84 88888.00 2008-01-06 20:50:49.901 006 17333.94 6.12 53946.90 88888.00 2008-01-06 20:50:50.401 006 17333.90 6.16 53946.94 88888.00 2008-01-06 20:50:50.901 006 17333.89 6.13 53947.00 88888.00 2008-01-06 20:50:51.401 006 17333.95 6.08 53946.88 88888.00 2008-01-06 20:50:51.901 006 17334.07 6.08 53946.86 88888.00 2008-01-06 20:50:52.401 006 17334.10 6.08 53946.96 88888.00 2008-01-06 20:50:52.901 006 17334.19 6.11 53946.91 88888.00 2008-01-06 20:50:53.401 006 17334.15 6.07 53946.93 88888.00 2008-01-06 20:50:53.901 006 17334.20 6.09 53946.98 88888.00 2008-01-06 20:50:54.401 006 17334.25 6.09 53946.99 88888.00 2008-01-06 20:50:54.901 006 17334.33 6.02 53947.06 88888.00 2008-01-06 20:50:55.401 006 17334.42 5.95 53946.99 88888.00 2008-01-06 20:50:55.901 006 17334.50 5.89 53947.04 88888.00 2008-01-06 20:50:56.401 006 17334.58 5.87 53947.08 88888.00 2008-01-06 20:50:56.901 006 17334.62 5.82 53947.04 88888.00 2008-01-06 20:50:57.401 006 17334.64 5.75 53947.01 88888.00 2008-01-06 20:50:57.901 006 17334.73 5.72 53947.09 88888.00 2008-01-06 20:50:58.401 006 17334.82 5.70 53947.06 88888.00 2008-01-06 20:50:58.901 006 17334.91 5.72 53947.00 88888.00 2008-01-06 20:50:59.401 006 17334.89 5.73 53947.00 88888.00 2008-01-06 20:50:59.901 006 17335.02 5.68 53947.01 88888.00 2008-01-06 20:51:00.401 006 17335.02 5.58 53947.07 88888.00 2008-01-06 20:51:00.901 006 17335.15 5.58 53947.08 88888.00 2008-01-06 20:51:01.401 006 17335.27 5.55 53946.98 88888.00 2008-01-06 20:51:01.901 006 17335.35 5.54 53946.97 88888.00 2008-01-06 20:51:02.401 006 17335.45 5.63 53946.99 88888.00 2008-01-06 20:51:02.901 006 17335.47 5.63 53946.97 88888.00 2008-01-06 20:51:03.401 006 17335.46 5.48 53947.01 88888.00 2008-01-06 20:51:03.901 006 17335.62 5.39 53947.07 88888.00 2008-01-06 20:51:04.401 006 17335.72 5.30 53947.10 88888.00 2008-01-06 20:51:04.901 006 17335.66 5.28 53947.05 88888.00 2008-01-06 20:51:05.401 006 17335.71 5.16 53947.13 88888.00 2008-01-06 20:51:05.901 006 17335.81 5.06 53947.12 88888.00 2008-01-06 20:51:06.401 006 17335.85 4.96 53947.13 88888.00 2008-01-06 20:51:06.901 006 17336.01 4.91 53947.13 88888.00 2008-01-06 20:51:07.401 006 17336.14 4.82 53947.19 88888.00 2008-01-06 20:51:07.901 006 17336.24 4.81 53947.10 88888.00 2008-01-06 20:51:08.401 006 17336.29 4.68 53947.15 88888.00 2008-01-06 20:51:08.901 006 17336.33 4.68 53947.11 88888.00 2008-01-06 20:51:09.401 006 17336.50 4.61 53947.16 88888.00 2008-01-06 20:51:09.901 006 17336.56 4.52 53947.18 88888.00 2008-01-06 20:51:10.401 006 17336.63 4.50 53947.16 88888.00 2008-01-06 20:51:10.901 006 17336.69 4.43 53947.17 88888.00 2008-01-06 20:51:11.401 006 17336.77 4.39 53947.17 88888.00 2008-01-06 20:51:11.901 006 17336.88 4.39 53947.04 88888.00 2008-01-06 20:51:12.401 006 17336.98 4.37 53947.04 88888.00 2008-01-06 20:51:12.901 006 17337.07 4.29 53947.13 88888.00 2008-01-06 20:51:13.401 006 17337.20 4.26 53947.18 88888.00 2008-01-06 20:51:13.901 006 17337.21 4.22 53947.09 88888.00 2008-01-06 20:51:14.401 006 17337.27 4.18 53947.08 88888.00 2008-01-06 20:51:14.901 006 17337.23 4.13 53947.15 88888.00 2008-01-06 20:51:15.401 006 17337.24 4.21 53947.20 88888.00 2008-01-06 20:51:15.901 006 17337.36 4.29 53947.19 88888.00 2008-01-06 20:51:16.401 006 17337.42 4.29 53947.10 88888.00 2008-01-06 20:51:16.901 006 17337.46 4.29 53947.06 88888.00 2008-01-06 20:51:17.401 006 17337.51 4.29 53947.07 88888.00 2008-01-06 20:51:17.901 006 17337.62 4.32 53946.98 88888.00 2008-01-06 20:51:18.401 006 17337.70 4.39 53946.97 88888.00 2008-01-06 20:51:18.901 006 17337.71 4.41 53946.93 88888.00 2008-01-06 20:51:19.401 006 17337.76 4.47 53947.06 88888.00 2008-01-06 20:51:19.901 006 17337.80 4.52 53947.01 88888.00 2008-01-06 20:51:20.401 006 17337.84 4.52 53947.02 88888.00 2008-01-06 20:51:20.901 006 17337.84 4.51 53947.05 88888.00 2008-01-06 20:51:21.401 006 17337.89 4.60 53946.95 88888.00 2008-01-06 20:51:21.901 006 17337.90 4.61 53946.90 88888.00 2008-01-06 20:51:22.401 006 17337.91 4.71 53946.87 88888.00 2008-01-06 20:51:22.901 006 17338.05 4.82 53946.85 88888.00 2008-01-06 20:51:23.401 006 17338.18 4.80 53946.95 88888.00 2008-01-06 20:51:23.901 006 17338.18 4.84 53947.00 88888.00 2008-01-06 20:51:24.401 006 17338.19 4.86 53946.96 88888.00 2008-01-06 20:51:24.901 006 17338.16 4.80 53946.90 88888.00 2008-01-06 20:51:25.401 006 17338.23 4.77 53946.86 88888.00 2008-01-06 20:51:25.901 006 17338.35 4.84 53946.98 88888.00 2008-01-06 20:51:26.401 006 17338.38 4.94 53947.06 88888.00 2008-01-06 20:51:26.901 006 17338.48 4.94 53947.01 88888.00 2008-01-06 20:51:27.401 006 17338.44 4.88 53946.94 88888.00 2008-01-06 20:51:27.901 006 17338.50 4.89 53946.93 88888.00 2008-01-06 20:51:28.401 006 17338.51 4.79 53946.87 88888.00 2008-01-06 20:51:28.901 006 17338.56 4.79 53946.83 88888.00 2008-01-06 20:51:29.401 006 17338.59 4.81 53946.75 88888.00 2008-01-06 20:51:29.908 006 17338.64 4.77 53946.84 88888.00 2008-01-06 20:51:30.408 006 17338.72 4.76 53946.89 88888.00 2008-01-06 20:51:30.908 006 17338.77 4.76 53946.79 88888.00 2008-01-06 20:51:31.408 006 17338.85 4.77 53946.71 88888.00 2008-01-06 20:51:31.908 006 17338.97 4.74 53946.75 88888.00 2008-01-06 20:51:32.408 006 17339.08 4.66 53946.85 88888.00 2008-01-06 20:51:32.908 006 17339.10 4.62 53946.87 88888.00 2008-01-06 20:51:33.408 006 17339.14 4.51 53946.79 88888.00 2008-01-06 20:51:33.908 006 17339.15 4.50 53946.84 88888.00 2008-01-06 20:51:34.408 006 17339.28 4.47 53946.86 88888.00 2008-01-06 20:51:34.908 006 17339.48 4.41 53946.79 88888.00 2008-01-06 20:51:35.408 006 17339.61 4.40 53946.78 88888.00 2008-01-06 20:51:35.908 006 17339.70 4.31 53946.91 88888.00 2008-01-06 20:51:36.408 006 17339.76 4.28 53946.96 88888.00 2008-01-06 20:51:36.908 006 17339.79 4.26 53946.94 88888.00 2008-01-06 20:51:37.408 006 17339.83 4.18 53946.96 88888.00 2008-01-06 20:51:37.908 006 17339.90 4.12 53946.93 88888.00 2008-01-06 20:51:38.408 006 17339.99 3.98 53946.87 88888.00 2008-01-06 20:51:38.908 006 17339.99 3.97 53946.79 88888.00 2008-01-06 20:51:39.408 006 17340.05 4.00 53946.85 88888.00 2008-01-06 20:51:39.908 006 17340.06 3.96 53946.91 88888.00 2008-01-06 20:51:40.408 006 17340.11 3.79 53946.87 88888.00 2008-01-06 20:51:40.908 006 17340.17 3.69 53946.90 88888.00 2008-01-06 20:51:41.408 006 17340.15 3.70 53946.90 88888.00 2008-01-06 20:51:41.908 006 17340.14 3.58 53946.90 88888.00 2008-01-06 20:51:42.408 006 17340.12 3.54 53946.99 88888.00 2008-01-06 20:51:42.908 006 17340.23 3.58 53947.01 88888.00 2008-01-06 20:51:43.408 006 17340.30 3.59 53946.91 88888.00 2008-01-06 20:51:43.908 006 17340.38 3.52 53946.79 88888.00 2008-01-06 20:51:44.408 006 17340.31 3.42 53946.87 88888.00 2008-01-06 20:51:44.908 006 17340.30 3.43 53947.02 88888.00 2008-01-06 20:51:45.408 006 17340.40 3.44 53946.96 88888.00 2008-01-06 20:51:45.908 006 17340.42 3.31 53946.91 88888.00 2008-01-06 20:51:46.408 006 17340.43 3.20 53946.88 88888.00 2008-01-06 20:51:46.908 006 17340.48 3.24 53947.05 88888.00 2008-01-06 20:51:47.408 006 17340.48 3.23 53947.05 88888.00 2008-01-06 20:51:47.908 006 17340.62 3.19 53946.97 88888.00 2008-01-06 20:51:48.408 006 17340.57 3.12 53946.85 88888.00 2008-01-06 20:51:48.908 006 17340.72 3.04 53946.89 88888.00 2008-01-06 20:51:49.408 006 17340.74 3.05 53947.00 88888.00 2008-01-06 20:51:49.908 006 17340.92 2.93 53947.06 88888.00 2008-01-06 20:51:50.408 006 17341.07 2.87 53947.13 88888.00 2008-01-06 20:51:50.908 006 17341.03 2.77 53947.05 88888.00 2008-01-06 20:51:51.408 006 17341.13 2.75 53946.98 88888.00 2008-01-06 20:51:51.908 006 17341.26 2.72 53947.01 88888.00 2008-01-06 20:51:52.408 006 17341.29 2.67 53947.08 88888.00 2008-01-06 20:51:52.908 006 17341.37 2.62 53947.13 88888.00 2008-01-06 20:51:53.408 006 17341.46 2.56 53947.05 88888.00 2008-01-06 20:51:53.908 006 17341.47 2.55 53946.95 88888.00 2008-01-06 20:51:54.408 006 17341.59 2.46 53946.98 88888.00 2008-01-06 20:51:54.908 006 17341.70 2.40 53947.02 88888.00 2008-01-06 20:51:55.408 006 17341.76 2.27 53947.06 88888.00 2008-01-06 20:51:55.908 006 17341.85 2.25 53947.10 88888.00 2008-01-06 20:51:56.408 006 17341.80 2.13 53947.07 88888.00 2008-01-06 20:51:56.908 006 17341.85 2.25 53947.05 88888.00 2008-01-06 20:51:57.408 006 17341.83 2.16 53947.04 88888.00 2008-01-06 20:51:57.908 006 17341.84 2.08 53946.97 88888.00 2008-01-06 20:51:58.408 006 17341.85 2.11 53947.02 88888.00 2008-01-06 20:51:58.908 006 17341.80 1.97 53947.08 88888.00 2008-01-06 20:51:59.408 006 17341.84 2.11 53947.16 88888.00 2008-01-06 20:51:59.908 006 17341.86 2.11 53947.11 88888.00 2008-01-06 20:52:00.408 006 17341.83 2.17 53947.09 88888.00 2008-01-06 20:52:00.908 006 17341.91 2.15 53946.96 88888.00 2008-01-06 20:52:01.408 006 17342.01 2.06 53946.98 88888.00 2008-01-06 20:52:01.908 006 17342.01 2.07 53947.01 88888.00 2008-01-06 20:52:02.408 006 17342.00 1.98 53947.10 88888.00 2008-01-06 20:52:02.908 006 17342.01 2.08 53947.16 88888.00 2008-01-06 20:52:03.408 006 17342.11 1.96 53947.04 88888.00 2008-01-06 20:52:03.908 006 17342.13 2.06 53947.01 88888.00 2008-01-06 20:52:04.408 006 17342.14 2.01 53947.10 88888.00 2008-01-06 20:52:04.908 006 17342.13 2.02 53947.18 88888.00 2008-01-06 20:52:05.408 006 17342.14 1.97 53947.31 88888.00 2008-01-06 20:52:05.908 006 17342.16 1.96 53947.28 88888.00 2008-01-06 20:52:06.408 006 17342.18 2.04 53947.26 88888.00 2008-01-06 20:52:06.908 006 17342.16 1.88 53947.20 88888.00 2008-01-06 20:52:07.408 006 17342.10 1.92 53947.28 88888.00 2008-01-06 20:52:07.908 006 17342.20 1.78 53947.34 88888.00 2008-01-06 20:52:08.408 006 17342.33 1.86 53947.32 88888.00 2008-01-06 20:52:08.908 006 17342.45 1.69 53947.33 88888.00 2008-01-06 20:52:09.408 006 17342.41 1.81 53947.42 88888.00 2008-01-06 20:52:09.908 006 17342.45 1.67 53947.39 88888.00 2008-01-06 20:52:10.408 006 17342.49 1.72 53947.42 88888.00 2008-01-06 20:52:10.908 006 17342.51 1.72 53947.38 88888.00 2008-01-06 20:52:11.408 006 17342.56 1.70 53947.33 88888.00 2008-01-06 20:52:11.908 006 17342.59 1.72 53947.36 88888.00 2008-01-06 20:52:12.408 006 17342.51 1.57 53947.31 88888.00 2008-01-06 20:52:12.908 006 17342.54 1.70 53947.40 88888.00 2008-01-06 20:52:13.408 006 17342.62 1.49 53947.42 88888.00 2008-01-06 20:52:13.908 006 17342.71 1.64 53947.42 88888.00 2008-01-06 20:52:14.408 006 17342.72 1.45 53947.52 88888.00 2008-01-06 20:52:14.908 006 17342.72 1.59 53947.58 88888.00 2008-01-06 20:52:15.408 006 17342.76 1.68 53947.50 88888.00 2008-01-06 20:52:15.908 006 17342.80 1.64 53947.45 88888.00 2008-01-06 20:52:16.408 006 17342.88 1.68 53947.44 88888.00 2008-01-06 20:52:16.908 006 17342.80 1.46 53947.47 88888.00 2008-01-06 20:52:17.408 006 17342.89 1.63 53947.46 88888.00 2008-01-06 20:52:17.908 006 17342.92 1.38 53947.51 88888.00 2008-01-06 20:52:18.408 006 17342.92 1.54 53947.42 88888.00 2008-01-06 20:52:18.908 006 17342.90 1.48 53947.49 88888.00 2008-01-06 20:52:19.408 006 17342.89 1.21 53947.45 88888.00 2008-01-06 20:52:19.908 006 17342.96 1.40 53947.43 88888.00 2008-01-06 20:52:20.408 006 17343.03 1.33 53947.46 88888.00 2008-01-06 20:52:20.908 006 17343.06 1.20 53947.44 88888.00 2008-01-06 20:52:21.408 006 17343.00 1.34 53947.46 88888.00 2008-01-06 20:52:21.908 006 17343.08 1.03 53947.49 88888.00 2008-01-06 20:52:22.408 006 17343.17 0.76 53947.53 88888.00 2008-01-06 20:52:22.908 006 17343.21 1.03 53947.51 88888.00 2008-01-06 20:52:23.408 006 17343.26 1.09 53947.53 88888.00 2008-01-06 20:52:23.908 006 17343.36 0.71 53947.60 88888.00 2008-01-06 20:52:24.408 006 17343.32 0.42 53947.66 88888.00 2008-01-06 20:52:24.908 006 17343.35 0.39 53947.68 88888.00 2008-01-06 20:52:25.408 006 17343.43 0.47 53947.67 88888.00 2008-01-06 20:52:25.908 006 17343.44 0.52 53947.79 88888.00 2008-01-06 20:52:26.408 006 17343.47 0.51 53947.79 88888.00 2008-01-06 20:52:26.908 006 17343.54 0.45 53947.78 88888.00 2008-01-06 20:52:27.408 006 17343.57 0.26 53947.76 88888.00 2008-01-06 20:52:27.908 006 17343.61 0.02 53947.87 88888.00 2008-01-06 20:52:28.408 006 17343.62 -0.07 53947.89 88888.00 2008-01-06 20:52:28.908 006 17343.68 -0.08 53947.87 88888.00 2008-01-06 20:52:29.408 006 17343.76 -0.09 53947.87 88888.00 2008-01-06 20:52:29.908 006 17343.82 -0.16 53947.84 88888.00 2008-01-06 20:52:30.408 006 17343.90 -0.31 53947.83 88888.00 2008-01-06 20:52:30.908 006 17343.82 -0.47 53947.87 88888.00 2008-01-06 20:52:31.408 006 17343.81 -0.58 53947.85 88888.00 2008-01-06 20:52:31.908 006 17343.80 -0.98 53947.89 88888.00 2008-01-06 20:52:32.408 006 17343.91 -0.98 53947.90 88888.00 2008-01-06 20:52:32.908 006 17344.03 -0.90 53947.94 88888.00 2008-01-06 20:52:33.408 006 17344.00 -1.06 53947.85 88888.00 2008-01-06 20:52:33.908 006 17343.91 -1.27 53947.90 88888.00 2008-01-06 20:52:34.408 006 17343.87 -1.09 53947.98 88888.00 2008-01-06 20:52:34.908 006 17343.90 -1.13 53948.00 88888.00 2008-01-06 20:52:35.408 006 17343.91 -1.38 53947.96 88888.00 2008-01-06 20:52:35.908 006 17344.01 -1.31 53947.98 88888.00 2008-01-06 20:52:36.408 006 17344.03 -1.43 53948.01 88888.00 2008-01-06 20:52:36.908 006 17343.99 -1.52 53948.13 88888.00 2008-01-06 20:52:37.408 006 17343.92 -1.39 53948.10 88888.00 2008-01-06 20:52:37.908 006 17343.83 -1.60 53948.07 88888.00 2008-01-06 20:52:38.408 006 17343.83 -1.49 53947.99 88888.00 2008-01-06 20:52:38.908 006 17343.83 -1.69 53947.96 88888.00 2008-01-06 20:52:39.408 006 17343.76 -1.69 53947.99 88888.00 2008-01-06 20:52:39.908 006 17343.76 -1.76 53948.01 88888.00 2008-01-06 20:52:40.408 006 17343.84 -1.72 53947.99 88888.00 2008-01-06 20:52:40.908 006 17343.88 -1.81 53947.99 88888.00 2008-01-06 20:52:41.408 006 17343.79 -1.89 53948.02 88888.00 2008-01-06 20:52:41.908 006 17343.79 -1.96 53948.13 88888.00 2008-01-06 20:52:42.408 006 17343.84 -1.97 53948.06 88888.00 2008-01-06 20:52:42.908 006 17343.82 -2.06 53948.14 88888.00 2008-01-06 20:52:43.408 006 17343.82 -2.08 53948.16 88888.00 2008-01-06 20:52:43.908 006 17343.92 -2.18 53948.12 88888.00 2008-01-06 20:52:44.408 006 17344.11 -2.16 53948.27 88888.00 2008-01-06 20:52:44.908 006 17344.17 -2.27 53948.27 88888.00 2008-01-06 20:52:45.408 006 17344.20 -2.50 53948.24 88888.00 2008-01-06 20:52:45.908 006 17344.25 -2.54 53948.20 88888.00 2008-01-06 20:52:46.408 006 17344.27 -2.62 53948.19 88888.00 2008-01-06 20:52:46.908 006 17344.27 -2.72 53948.28 88888.00 2008-01-06 20:52:47.408 006 17344.38 -2.86 53948.31 88888.00 2008-01-06 20:52:47.908 006 17344.44 -3.00 53948.35 88888.00 2008-01-06 20:52:48.408 006 17344.58 -3.16 53948.40 88888.00 2008-01-06 20:52:48.908 006 17344.60 -3.29 53948.35 88888.00 2008-01-06 20:52:49.408 006 17344.66 -3.40 53948.42 88888.00 2008-01-06 20:52:49.908 006 17344.74 -3.59 53948.48 88888.00 2008-01-06 20:52:50.408 006 17344.79 -3.71 53948.41 88888.00 2008-01-06 20:52:50.908 006 17344.84 -3.84 53948.34 88888.00 2008-01-06 20:52:51.408 006 17344.92 -4.00 53948.35 88888.00 2008-01-06 20:52:51.908 006 17344.85 -4.08 53948.39 88888.00 2008-01-06 20:52:52.408 006 17344.92 -4.16 53948.38 88888.00 2008-01-06 20:52:52.908 006 17345.10 -4.37 53948.34 88888.00 2008-01-06 20:52:53.408 006 17345.11 -4.51 53948.39 88888.00 2008-01-06 20:52:53.908 006 17345.13 -4.61 53948.45 88888.00 2008-01-06 20:52:54.408 006 17345.10 -4.72 53948.51 88888.00 2008-01-06 20:52:54.908 006 17345.06 -4.85 53948.51 88888.00 2008-01-06 20:52:55.408 006 17345.13 -4.98 53948.46 88888.00 2008-01-06 20:52:55.908 006 17345.19 -5.04 53948.45 88888.00 2008-01-06 20:52:56.408 006 17345.36 -5.15 53948.55 88888.00 2008-01-06 20:52:56.908 006 17345.33 -5.27 53948.55 88888.00 2008-01-06 20:52:57.408 006 17345.41 -5.40 53948.57 88888.00 2008-01-06 20:52:57.908 006 17345.43 -5.55 53948.54 88888.00 2008-01-06 20:52:58.408 006 17345.41 -5.68 53948.58 88888.00 2008-01-06 20:52:58.908 006 17345.42 -5.75 53948.64 88888.00 2008-01-06 20:52:59.408 006 17345.38 -5.82 53948.83 88888.00 2008-01-06 20:52:59.908 006 17345.53 -5.95 53948.85 88888.00 2008-01-06 20:53:00.408 006 17345.61 -6.13 53948.86 88888.00 2008-01-06 20:53:00.908 006 17345.67 -6.22 53948.85 88888.00 2008-01-06 20:53:01.408 006 17345.72 -6.33 53948.78 88888.00 2008-01-06 20:53:01.908 006 17345.66 -6.46 53948.76 88888.00 2008-01-06 20:53:02.408 006 17345.76 -6.66 53948.74 88888.00 2008-01-06 20:53:02.908 006 17345.83 -6.85 53948.70 88888.00 2008-01-06 20:53:03.408 006 17345.88 -6.91 53948.72 88888.00 2008-01-06 20:53:03.908 006 17345.91 -7.08 53948.77 88888.00 2008-01-06 20:53:04.408 006 17345.98 -7.29 53948.79 88888.00 2008-01-06 20:53:04.908 006 17346.13 -7.35 53948.78 88888.00 2008-01-06 20:53:05.408 006 17346.13 -7.45 53948.74 88888.00 2008-01-06 20:53:05.908 006 17346.23 -7.60 53948.72 88888.00 2008-01-06 20:53:06.408 006 17346.27 -7.71 53948.74 88888.00 2008-01-06 20:53:06.908 006 17346.23 -7.92 53948.79 88888.00 2008-01-06 20:53:07.408 006 17346.22 -8.09 53948.79 88888.00 2008-01-06 20:53:07.908 006 17346.26 -8.19 53948.79 88888.00 2008-01-06 20:53:08.408 006 17346.26 -8.33 53948.74 88888.00 2008-01-06 20:53:08.908 006 17346.37 -8.46 53948.81 88888.00 2008-01-06 20:53:09.408 006 17346.34 -8.57 53948.90 88888.00 2008-01-06 20:53:09.908 006 17346.40 -8.69 53948.89 88888.00 2008-01-06 20:53:10.408 006 17346.44 -8.86 53948.91 88888.00 2008-01-06 20:53:10.908 006 17346.42 -8.95 53948.91 88888.00 2008-01-06 20:53:11.408 006 17346.42 -9.10 53948.92 88888.00 2008-01-06 20:53:11.908 006 17346.38 -9.17 53948.89 88888.00 2008-01-06 20:53:12.408 006 17346.32 -9.28 53948.90 88888.00 2008-01-06 20:53:12.908 006 17346.28 -9.39 53948.95 88888.00 2008-01-06 20:53:13.408 006 17346.28 -9.52 53948.86 88888.00 2008-01-06 20:53:13.908 006 17346.26 -9.59 53948.83 88888.00 2008-01-06 20:53:14.408 006 17346.23 -9.76 53948.85 88888.00 2008-01-06 20:53:14.908 006 17346.16 -9.85 53948.84 88888.00 2008-01-06 20:53:15.408 006 17346.17 -9.92 53948.81 88888.00 2008-01-06 20:53:15.908 006 17346.21 -9.99 53948.89 88888.00 2008-01-06 20:53:16.408 006 17346.17 -10.13 53948.90 88888.00 2008-01-06 20:53:16.908 006 17346.15 -10.23 53948.90 88888.00 2008-01-06 20:53:17.408 006 17346.13 -10.36 53948.83 88888.00 2008-01-06 20:53:17.908 006 17346.15 -10.40 53948.81 88888.00 2008-01-06 20:53:18.408 006 17346.15 -10.45 53948.78 88888.00 2008-01-06 20:53:18.908 006 17346.16 -10.53 53948.88 88888.00 2008-01-06 20:53:19.408 006 17346.13 -10.61 53948.89 88888.00 2008-01-06 20:53:19.908 006 17346.17 -10.58 53948.81 88888.00 2008-01-06 20:53:20.408 006 17346.21 -10.57 53948.76 88888.00 2008-01-06 20:53:20.908 006 17346.14 -10.65 53948.78 88888.00 2008-01-06 20:53:21.408 006 17346.11 -10.74 53948.90 88888.00 2008-01-06 20:53:21.908 006 17346.15 -10.83 53948.90 88888.00 2008-01-06 20:53:22.408 006 17346.12 -10.90 53948.88 88888.00 2008-01-06 20:53:22.908 006 17346.19 -10.96 53948.90 88888.00 2008-01-06 20:53:23.408 006 17346.15 -11.02 53948.96 88888.00 2008-01-06 20:53:23.908 006 17346.17 -11.16 53948.95 88888.00 2008-01-06 20:53:24.408 006 17346.18 -11.28 53948.99 88888.00 2008-01-06 20:53:24.908 006 17346.13 -11.35 53948.94 88888.00 2008-01-06 20:53:25.408 006 17346.13 -11.40 53948.90 88888.00 2008-01-06 20:53:25.908 006 17346.19 -11.54 53949.00 88888.00 2008-01-06 20:53:26.408 006 17346.27 -11.64 53949.03 88888.00 2008-01-06 20:53:26.908 006 17346.31 -11.74 53949.12 88888.00 2008-01-06 20:53:27.408 006 17346.25 -11.92 53949.03 88888.00 2008-01-06 20:53:27.908 006 17346.24 -11.99 53948.96 88888.00 2008-01-06 20:53:28.408 006 17346.29 -12.07 53948.98 88888.00 2008-01-06 20:53:28.908 006 17346.26 -12.17 53949.03 88888.00 2008-01-06 20:53:29.408 006 17346.19 -12.28 53949.04 88888.00 2008-01-06 20:53:29.908 006 17346.36 -12.39 53949.10 88888.00 2008-01-06 20:53:30.408 006 17346.42 -12.43 53949.13 88888.00 2008-01-06 20:53:30.908 006 17346.38 -12.61 53949.18 88888.00 2008-01-06 20:53:31.408 006 17346.46 -12.72 53949.29 88888.00 2008-01-06 20:53:31.908 006 17346.43 -12.76 53949.34 88888.00 2008-01-06 20:53:32.408 006 17346.36 -12.81 53949.23 88888.00 2008-01-06 20:53:32.908 006 17346.37 -12.91 53949.18 88888.00 2008-01-06 20:53:33.408 006 17346.38 -12.99 53949.28 88888.00 2008-01-06 20:53:33.908 006 17346.45 -13.08 53949.25 88888.00 2008-01-06 20:53:34.408 006 17346.37 -13.24 53949.19 88888.00 2008-01-06 20:53:34.908 006 17346.28 -13.33 53949.22 88888.00 2008-01-06 20:53:35.408 006 17346.31 -13.42 53949.28 88888.00 2008-01-06 20:53:35.908 006 17346.25 -13.56 53949.31 88888.00 2008-01-06 20:53:36.408 006 17346.26 -13.60 53949.26 88888.00 2008-01-06 20:53:36.908 006 17346.23 -13.69 53949.23 88888.00 2008-01-06 20:53:37.408 006 17346.24 -13.75 53949.23 88888.00 2008-01-06 20:53:37.908 006 17346.26 -13.76 53949.29 88888.00 2008-01-06 20:53:38.408 006 17346.22 -13.79 53949.33 88888.00 2008-01-06 20:53:38.908 006 17346.12 -13.89 53949.29 88888.00 2008-01-06 20:53:39.408 006 17346.11 -13.91 53949.25 88888.00 2008-01-06 20:53:39.908 006 17346.12 -13.99 53949.23 88888.00 2008-01-06 20:53:40.408 006 17346.15 -14.01 53949.24 88888.00 2008-01-06 20:53:40.908 006 17346.13 -14.04 53949.22 88888.00 2008-01-06 20:53:41.408 006 17346.17 -14.07 53949.17 88888.00 2008-01-06 20:53:41.908 006 17346.14 -14.15 53949.18 88888.00 2008-01-06 20:53:42.408 006 17346.23 -14.22 53949.14 88888.00 2008-01-06 20:53:42.908 006 17346.17 -14.31 53949.22 88888.00 2008-01-06 20:53:43.408 006 17346.18 -14.42 53949.18 88888.00 2008-01-06 20:53:43.908 006 17346.24 -14.48 53949.14 88888.00 2008-01-06 20:53:44.408 006 17346.25 -14.45 53949.12 88888.00 2008-01-06 20:53:44.908 006 17346.21 -14.37 53949.07 88888.00 2008-01-06 20:53:45.408 006 17346.21 -14.40 53949.13 88888.00 2008-01-06 20:53:45.908 006 17346.27 -14.51 53949.26 88888.00 2008-01-06 20:53:46.408 006 17346.23 -14.56 53949.21 88888.00 2008-01-06 20:53:46.908 006 17346.19 -14.57 53949.12 88888.00 2008-01-06 20:53:47.408 006 17346.22 -14.57 53949.19 88888.00 2008-01-06 20:53:47.908 006 17346.31 -14.56 53949.20 88888.00 2008-01-06 20:53:48.408 006 17346.25 -14.61 53949.30 88888.00 2008-01-06 20:53:48.908 006 17346.21 -14.64 53949.34 88888.00 2008-01-06 20:53:49.408 006 17346.27 -14.62 53949.33 88888.00 2008-01-06 20:53:49.908 006 17346.31 -14.62 53949.31 88888.00 2008-01-06 20:53:50.408 006 17346.31 -14.70 53949.34 88888.00 2008-01-06 20:53:50.908 006 17346.24 -14.66 53949.34 88888.00 2008-01-06 20:53:51.408 006 17346.28 -14.72 53949.25 88888.00 2008-01-06 20:53:51.908 006 17346.29 -14.79 53949.21 88888.00 2008-01-06 20:53:52.408 006 17346.32 -14.75 53949.14 88888.00 2008-01-06 20:53:52.908 006 17346.40 -14.75 53949.24 88888.00 2008-01-06 20:53:53.408 006 17346.38 -14.84 53949.28 88888.00 2008-01-06 20:53:53.908 006 17346.35 -14.91 53949.15 88888.00 2008-01-06 20:53:54.408 006 17346.34 -14.83 53949.12 88888.00 2008-01-06 20:53:54.908 006 17346.33 -14.86 53949.14 88888.00 2008-01-06 20:53:55.408 006 17346.24 -14.85 53949.14 88888.00 2008-01-06 20:53:55.908 006 17346.24 -14.84 53949.21 88888.00 2008-01-06 20:53:56.408 006 17346.19 -14.82 53949.25 88888.00 2008-01-06 20:53:56.908 006 17346.13 -14.85 53949.37 88888.00 2008-01-06 20:53:57.408 006 17346.06 -14.91 53949.32 88888.00 2008-01-06 20:53:57.908 006 17345.99 -14.87 53949.26 88888.00 2008-01-06 20:53:58.408 006 17346.01 -14.84 53949.21 88888.00 2008-01-06 20:53:58.908 006 17345.96 -14.86 53949.22 88888.00 2008-01-06 20:53:59.408 006 17345.92 -14.86 53949.15 88888.00 2008-01-06 20:53:59.908 006 17345.84 -14.81 53949.26 88888.00 2008-01-06 20:54:00.408 006 17345.82 -14.80 53949.32 88888.00 2008-01-06 20:54:00.908 006 17345.75 -14.72 53949.33 88888.00 2008-01-06 20:54:01.408 006 17345.76 -14.73 53949.31 88888.00 2008-01-06 20:54:01.908 006 17345.72 -14.69 53949.30 88888.00 2008-01-06 20:54:02.408 006 17345.58 -14.63 53949.34 88888.00 2008-01-06 20:54:02.908 006 17345.57 -14.67 53949.34 88888.00 2008-01-06 20:54:03.408 006 17345.60 -14.65 53949.29 88888.00 2008-01-06 20:54:03.908 006 17345.60 -14.58 53949.31 88888.00 2008-01-06 20:54:04.408 006 17345.57 -14.46 53949.37 88888.00 2008-01-06 20:54:04.908 006 17345.44 -14.38 53949.39 88888.00 2008-01-06 20:54:05.408 006 17345.36 -14.38 53949.31 88888.00 2008-01-06 20:54:05.908 006 17345.30 -14.42 53949.36 88888.00 2008-01-06 20:54:06.408 006 17345.26 -14.40 53949.36 88888.00 2008-01-06 20:54:06.908 006 17345.16 -14.34 53949.33 88888.00 2008-01-06 20:54:07.408 006 17345.14 -14.30 53949.39 88888.00 2008-01-06 20:54:07.908 006 17345.12 -14.27 53949.43 88888.00 2008-01-06 20:54:08.408 006 17345.04 -14.27 53949.48 88888.00 2008-01-06 20:54:08.908 006 17345.09 -14.32 53949.43 88888.00 2008-01-06 20:54:09.408 006 17345.12 -14.26 53949.49 88888.00 2008-01-06 20:54:09.908 006 17345.00 -14.22 53949.44 88888.00 2008-01-06 20:54:10.408 006 17344.86 -14.25 53949.37 88888.00 2008-01-06 20:54:10.908 006 17344.84 -14.24 53949.37 88888.00 2008-01-06 20:54:11.408 006 17344.87 -14.21 53949.43 88888.00 2008-01-06 20:54:11.908 006 17344.96 -14.27 53949.44 88888.00 2008-01-06 20:54:12.408 006 17345.03 -14.24 53949.48 88888.00 2008-01-06 20:54:12.908 006 17345.04 -14.17 53949.58 88888.00 2008-01-06 20:54:13.408 006 17344.97 -14.22 53949.67 88888.00 2008-01-06 20:54:13.908 006 17344.83 -14.19 53949.71 88888.00 2008-01-06 20:54:14.408 006 17344.76 -14.21 53949.68 88888.00 2008-01-06 20:54:14.908 006 17344.74 -14.35 53949.63 88888.00 2008-01-06 20:54:15.408 006 17344.71 -14.26 53949.67 88888.00 2008-01-06 20:54:15.908 006 17344.61 -14.24 53949.69 88888.00 2008-01-06 20:54:16.408 006 17344.68 -14.23 53949.68 88888.00 2008-01-06 20:54:16.908 006 17344.63 -14.28 53949.66 88888.00 2008-01-06 20:54:17.408 006 17344.60 -14.30 53949.64 88888.00 2008-01-06 20:54:17.908 006 17344.63 -14.28 53949.47 88888.00 2008-01-06 20:54:18.408 006 17344.50 -14.32 53949.47 88888.00 2008-01-06 20:54:18.908 006 17344.53 -14.31 53949.57 88888.00 2008-01-06 20:54:19.408 006 17344.53 -14.34 53949.64 88888.00 2008-01-06 20:54:19.908 006 17344.54 -14.38 53949.63 88888.00 2008-01-06 20:54:20.408 006 17344.55 -14.38 53949.77 88888.00 2008-01-06 20:54:20.908 006 17344.55 -14.37 53949.76 88888.00 2008-01-06 20:54:21.408 006 17344.53 -14.33 53949.70 88888.00 2008-01-06 20:54:21.908 006 17344.52 -14.28 53949.76 88888.00 2008-01-06 20:54:22.408 006 17344.49 -14.28 53949.80 88888.00 2008-01-06 20:54:22.908 006 17344.44 -14.24 53949.77 88888.00 2008-01-06 20:54:23.408 006 17344.38 -14.26 53949.74 88888.00 2008-01-06 20:54:23.908 006 17344.27 -14.23 53949.78 88888.00 2008-01-06 20:54:24.408 006 17344.19 -14.19 53949.79 88888.00 2008-01-06 20:54:24.908 006 17344.11 -14.19 53949.84 88888.00 2008-01-06 20:54:25.408 006 17344.04 -14.06 53949.85 88888.00 2008-01-06 20:54:25.908 006 17343.98 -14.06 53949.92 88888.00 2008-01-06 20:54:26.408 006 17343.95 -13.99 53949.87 88888.00 2008-01-06 20:54:26.908 006 17343.92 -13.95 53949.82 88888.00 2008-01-06 20:54:27.408 006 17343.91 -13.93 53949.87 88888.00 2008-01-06 20:54:27.908 006 17343.78 -13.86 53949.87 88888.00 2008-01-06 20:54:28.408 006 17343.73 -13.81 53949.91 88888.00 2008-01-06 20:54:28.908 006 17343.70 -13.75 53950.01 88888.00 2008-01-06 20:54:29.408 006 17343.66 -13.69 53950.00 88888.00 2008-01-06 20:54:29.908 006 17343.54 -13.59 53950.00 88888.00 2008-01-06 20:54:30.408 006 17343.54 -13.58 53949.97 88888.00 2008-01-06 20:54:30.908 006 17343.41 -13.54 53949.90 88888.00 2008-01-06 20:54:31.408 006 17343.33 -13.46 53950.02 88888.00 2008-01-06 20:54:31.908 006 17343.29 -13.35 53950.13 88888.00 2008-01-06 20:54:32.408 006 17343.21 -13.33 53950.01 88888.00 2008-01-06 20:54:32.908 006 17343.23 -13.31 53949.96 88888.00 2008-01-06 20:54:33.408 006 17343.16 -13.24 53950.02 88888.00 2008-01-06 20:54:33.908 006 17343.11 -13.11 53950.02 88888.00 2008-01-06 20:54:34.408 006 17342.99 -13.10 53950.00 88888.00 2008-01-06 20:54:34.905 006 17342.96 -13.05 53949.99 88888.00 2008-01-06 20:54:35.405 006 17342.81 -13.04 53949.96 88888.00 2008-01-06 20:54:35.905 006 17342.78 -12.95 53950.00 88888.00 2008-01-06 20:54:36.405 006 17342.80 -12.90 53950.00 88888.00 2008-01-06 20:54:36.905 006 17342.80 -12.97 53950.02 88888.00 2008-01-06 20:54:37.405 006 17342.69 -12.90 53950.05 88888.00 2008-01-06 20:54:37.905 006 17342.65 -12.84 53950.00 88888.00 2008-01-06 20:54:38.405 006 17342.58 -12.76 53949.96 88888.00 2008-01-06 20:54:38.905 006 17342.48 -12.72 53949.98 88888.00 2008-01-06 20:54:39.405 006 17342.39 -12.75 53950.03 88888.00 2008-01-06 20:54:39.905 006 17342.33 -12.72 53950.08 88888.00 2008-01-06 20:54:40.405 006 17342.29 -12.66 53949.92 88888.00 2008-01-06 20:54:40.905 006 17342.23 -12.56 53949.89 88888.00 2008-01-06 20:54:41.405 006 17342.17 -12.58 53949.90 88888.00 2008-01-06 20:54:41.905 006 17342.14 -12.56 53950.03 88888.00 2008-01-06 20:54:42.405 006 17342.16 -12.53 53950.04 88888.00 2008-01-06 20:54:42.905 006 17342.18 -12.52 53950.12 88888.00 2008-01-06 20:54:43.405 006 17342.07 -12.53 53950.11 88888.00 2008-01-06 20:54:43.905 006 17341.98 -12.52 53950.15 88888.00 2008-01-06 20:54:44.405 006 17342.00 -12.51 53950.16 88888.00 2008-01-06 20:54:44.905 006 17342.05 -12.43 53950.14 88888.00 2008-01-06 20:54:45.405 006 17341.99 -12.38 53950.24 88888.00 2008-01-06 20:54:45.905 006 17341.89 -12.32 53950.27 88888.00 2008-01-06 20:54:46.405 006 17341.79 -12.29 53950.32 88888.00 2008-01-06 20:54:46.905 006 17341.75 -12.28 53950.24 88888.00 2008-01-06 20:54:47.405 006 17341.76 -12.29 53950.24 88888.00 2008-01-06 20:54:47.905 006 17341.77 -12.26 53950.30 88888.00 2008-01-06 20:54:48.405 006 17341.79 -12.21 53950.35 88888.00 2008-01-06 20:54:48.905 006 17341.68 -12.17 53950.35 88888.00 2008-01-06 20:54:49.405 006 17341.58 -12.22 53950.23 88888.00 2008-01-06 20:54:49.905 006 17341.55 -12.18 53950.23 88888.00 2008-01-06 20:54:50.405 006 17341.57 -12.11 53950.19 88888.00 2008-01-06 20:54:50.905 006 17341.50 -12.14 53950.16 88888.00 2008-01-06 20:54:51.405 006 17341.44 -12.06 53950.23 88888.00 2008-01-06 20:54:51.905 006 17341.40 -11.96 53950.23 88888.00 2008-01-06 20:54:52.405 006 17341.43 -11.91 53950.25 88888.00 2008-01-06 20:54:52.905 006 17341.46 -11.91 53950.22 88888.00 2008-01-06 20:54:53.405 006 17341.40 -11.90 53950.20 88888.00 2008-01-06 20:54:53.905 006 17341.25 -11.80 53950.32 88888.00 2008-01-06 20:54:54.405 006 17341.23 -11.83 53950.44 88888.00 2008-01-06 20:54:54.905 006 17341.27 -11.81 53950.38 88888.00 2008-01-06 20:54:55.405 006 17341.26 -11.84 53950.34 88888.00 2008-01-06 20:54:55.905 006 17341.25 -11.79 53950.36 88888.00 2008-01-06 20:54:56.405 006 17341.23 -11.73 53950.42 88888.00 2008-01-06 20:54:56.905 006 17341.23 -11.72 53950.44 88888.00 2008-01-06 20:54:57.405 006 17341.14 -11.69 53950.49 88888.00 2008-01-06 20:54:57.905 006 17341.01 -11.62 53950.52 88888.00 2008-01-06 20:54:58.405 006 17340.94 -11.57 53950.52 88888.00 2008-01-06 20:54:58.905 006 17340.96 -11.61 53950.47 88888.00 2008-01-06 20:54:59.405 006 17340.93 -11.65 53950.30 88888.00 2008-01-06 20:54:59.905 006 17340.91 -11.64 53950.38 88888.00 2008-01-06 20:55:00.405 006 17340.89 -11.55 53950.44 88888.00 2008-01-06 20:55:00.905 006 17340.87 -11.54 53950.58 88888.00 2008-01-06 20:55:01.405 006 17340.88 -11.53 53950.55 88888.00 2008-01-06 20:55:01.905 006 17340.78 -11.50 53950.53 88888.00 2008-01-06 20:55:02.405 006 17340.72 -11.50 53950.56 88888.00 2008-01-06 20:55:02.905 006 17340.68 -11.50 53950.65 88888.00 2008-01-06 20:55:03.405 006 17340.64 -11.52 53950.72 88888.00 2008-01-06 20:55:03.905 006 17340.66 -11.61 53950.66 88888.00 2008-01-06 20:55:04.405 006 17340.65 -11.54 53950.71 88888.00 2008-01-06 20:55:04.905 006 17340.60 -11.55 53950.76 88888.00 2008-01-06 20:55:05.405 006 17340.60 -11.53 53950.72 88888.00 2008-01-06 20:55:05.905 006 17340.56 -11.47 53950.69 88888.00 2008-01-06 20:55:06.405 006 17340.53 -11.45 53950.63 88888.00 2008-01-06 20:55:06.905 006 17340.47 -11.35 53950.61 88888.00 2008-01-06 20:55:07.405 006 17340.42 -11.29 53950.69 88888.00 2008-01-06 20:55:07.905 006 17340.33 -11.29 53950.67 88888.00 2008-01-06 20:55:08.405 006 17340.26 -11.22 53950.78 88888.00 2008-01-06 20:55:08.905 006 17340.16 -11.19 53950.77 88888.00 2008-01-06 20:55:09.405 006 17340.09 -11.11 53950.66 88888.00 2008-01-06 20:55:09.905 006 17340.14 -11.05 53950.78 88888.00 2008-01-06 20:55:10.405 006 17340.09 -11.06 53950.77 88888.00 2008-01-06 20:55:10.905 006 17340.10 -11.02 53950.79 88888.00 2008-01-06 20:55:11.405 006 17340.11 -10.99 53950.77 88888.00 2008-01-06 20:55:11.905 006 17340.00 -10.94 53950.72 88888.00 2008-01-06 20:55:12.405 006 17339.93 -10.82 53950.68 88888.00 2008-01-06 20:55:12.905 006 17339.89 -10.75 53950.69 88888.00 2008-01-06 20:55:13.405 006 17339.69 -10.75 53950.63 88888.00 2008-01-06 20:55:13.905 006 17339.70 -10.70 53950.69 88888.00 2008-01-06 20:55:14.405 006 17339.65 -10.63 53950.55 88888.00 2008-01-06 20:55:14.905 006 17339.74 -10.55 53950.47 88888.00 2008-01-06 20:55:15.405 006 17339.66 -10.48 53950.48 88888.00 2008-01-06 20:55:15.905 006 17339.66 -10.38 53950.45 88888.00 2008-01-06 20:55:16.405 006 17339.65 -10.36 53950.46 88888.00 2008-01-06 20:55:16.905 006 17339.62 -10.32 53950.53 88888.00 2008-01-06 20:55:17.405 006 17339.62 -10.32 53950.48 88888.00 2008-01-06 20:55:17.905 006 17339.69 -10.34 53950.45 88888.00 2008-01-06 20:55:18.405 006 17339.69 -10.36 53950.43 88888.00 2008-01-06 20:55:18.905 006 17339.59 -10.34 53950.42 88888.00 2008-01-06 20:55:19.405 006 17339.55 -10.30 53950.52 88888.00 2008-01-06 20:55:19.905 006 17339.61 -10.27 53950.64 88888.00 2008-01-06 20:55:20.405 006 17339.64 -10.25 53950.54 88888.00 2008-01-06 20:55:20.905 006 17339.59 -10.26 53950.44 88888.00 2008-01-06 20:55:21.405 006 17339.66 -10.27 53950.44 88888.00 2008-01-06 20:55:21.905 006 17339.69 -10.26 53950.46 88888.00 2008-01-06 20:55:22.405 006 17339.73 -10.24 53950.53 88888.00 2008-01-06 20:55:22.905 006 17339.79 -10.31 53950.56 88888.00 2008-01-06 20:55:23.405 006 17339.75 -10.21 53950.61 88888.00 2008-01-06 20:55:23.905 006 17339.73 -10.12 53950.47 88888.00 2008-01-06 20:55:24.405 006 17339.74 -10.14 53950.37 88888.00 2008-01-06 20:55:24.905 006 17339.73 -10.16 53950.45 88888.00 2008-01-06 20:55:25.405 006 17339.78 -10.21 53950.44 88888.00 2008-01-06 20:55:25.905 006 17339.90 -10.27 53950.53 88888.00 2008-01-06 20:55:26.405 006 17339.90 -10.27 53950.59 88888.00 2008-01-06 20:55:26.905 006 17339.87 -10.16 53950.54 88888.00 2008-01-06 20:55:27.405 006 17339.92 -10.16 53950.38 88888.00 2008-01-06 20:55:27.905 006 17339.99 -10.08 53950.31 88888.00 2008-01-06 20:55:28.405 006 17340.00 -10.09 53950.37 88888.00 2008-01-06 20:55:28.905 006 17339.96 -10.04 53950.41 88888.00 2008-01-06 20:55:29.405 006 17339.93 -10.05 53950.46 88888.00 2008-01-06 20:55:29.905 006 17339.89 -10.06 53950.43 88888.00 2008-01-06 20:55:30.405 006 17339.85 -9.98 53950.38 88888.00 2008-01-06 20:55:30.905 006 17339.83 -9.99 53950.40 88888.00 2008-01-06 20:55:31.405 006 17339.81 -9.98 53950.48 88888.00 2008-01-06 20:55:31.905 006 17339.82 -9.93 53950.61 88888.00 2008-01-06 20:55:32.405 006 17339.90 -9.94 53950.68 88888.00 2008-01-06 20:55:32.905 006 17339.93 -9.92 53950.58 88888.00 2008-01-06 20:55:33.405 006 17339.91 -9.84 53950.55 88888.00 2008-01-06 20:55:33.905 006 17339.92 -9.84 53950.48 88888.00 2008-01-06 20:55:34.405 006 17339.84 -9.85 53950.44 88888.00 2008-01-06 20:55:34.905 006 17339.79 -9.78 53950.49 88888.00 2008-01-06 20:55:35.405 006 17339.85 -9.76 53950.45 88888.00 2008-01-06 20:55:35.905 006 17339.83 -9.72 53950.44 88888.00 2008-01-06 20:55:36.405 006 17339.80 -9.66 53950.37 88888.00 2008-01-06 20:55:36.905 006 17339.81 -9.59 53950.34 88888.00 2008-01-06 20:55:37.405 006 17339.81 -9.56 53950.33 88888.00 2008-01-06 20:55:37.905 006 17339.85 -9.56 53950.40 88888.00 2008-01-06 20:55:38.405 006 17339.85 -9.57 53950.40 88888.00 2008-01-06 20:55:38.905 006 17339.85 -9.49 53950.27 88888.00 2008-01-06 20:55:39.405 006 17339.82 -9.43 53950.24 88888.00 2008-01-06 20:55:39.905 006 17339.86 -9.35 53950.24 88888.00 2008-01-06 20:55:40.405 006 17339.87 -9.30 53950.21 88888.00 2008-01-06 20:55:40.905 006 17339.92 -9.27 53950.26 88888.00 2008-01-06 20:55:41.405 006 17339.93 -9.27 53950.30 88888.00 2008-01-06 20:55:41.905 006 17339.94 -9.16 53950.18 88888.00 2008-01-06 20:55:42.405 006 17339.86 -9.07 53950.23 88888.00 2008-01-06 20:55:42.905 006 17339.85 -9.08 53950.29 88888.00 2008-01-06 20:55:43.405 006 17339.91 -9.08 53950.25 88888.00 2008-01-06 20:55:43.905 006 17339.93 -9.10 53950.18 88888.00 2008-01-06 20:55:44.405 006 17339.92 -9.05 53950.24 88888.00 2008-01-06 20:55:44.905 006 17339.97 -9.04 53950.24 88888.00 2008-01-06 20:55:45.405 006 17339.97 -9.03 53950.13 88888.00 2008-01-06 20:55:45.905 006 17339.96 -9.00 53950.09 88888.00 2008-01-06 20:55:46.405 006 17339.92 -8.96 53950.09 88888.00 2008-01-06 20:55:46.905 006 17339.95 -8.91 53950.14 88888.00 2008-01-06 20:55:47.405 006 17340.00 -8.90 53950.22 88888.00 2008-01-06 20:55:47.905 006 17340.06 -8.86 53950.21 88888.00 2008-01-06 20:55:48.405 006 17340.03 -8.79 53950.18 88888.00 2008-01-06 20:55:48.905 006 17340.07 -8.78 53950.21 88888.00 2008-01-06 20:55:49.405 006 17340.01 -8.80 53950.25 88888.00 2008-01-06 20:55:49.905 006 17340.06 -8.69 53950.24 88888.00 2008-01-06 20:55:50.405 006 17340.15 -8.70 53950.14 88888.00 2008-01-06 20:55:50.905 006 17340.16 -8.78 53950.10 88888.00 2008-01-06 20:55:51.405 006 17340.24 -8.78 53949.92 88888.00 2008-01-06 20:55:51.905 006 17340.25 -8.72 53949.87 88888.00 2008-01-06 20:55:52.405 006 17340.29 -8.69 53949.91 88888.00 2008-01-06 20:55:52.905 006 17340.24 -8.61 53949.84 88888.00 2008-01-06 20:55:53.405 006 17340.20 -8.57 53949.91 88888.00 2008-01-06 20:55:53.905 006 17340.25 -8.64 53949.95 88888.00 2008-01-06 20:55:54.405 006 17340.31 -8.59 53949.89 88888.00 2008-01-06 20:55:54.905 006 17340.26 -8.46 53949.88 88888.00 2008-01-06 20:55:55.405 006 17340.22 -8.43 53949.89 88888.00 2008-01-06 20:55:55.905 006 17340.30 -8.41 53949.91 88888.00 2008-01-06 20:55:56.405 006 17340.33 -8.37 53949.90 88888.00 2008-01-06 20:55:56.905 006 17340.38 -8.35 53949.88 88888.00 2008-01-06 20:55:57.405 006 17340.47 -8.33 53949.79 88888.00 2008-01-06 20:55:57.905 006 17340.52 -8.28 53949.65 88888.00 2008-01-06 20:55:58.405 006 17340.52 -8.18 53949.62 88888.00 2008-01-06 20:55:58.905 006 17340.54 -8.21 53949.52 88888.00 2008-01-06 20:55:59.405 006 17340.58 -8.16 53949.52 88888.00 2008-01-06 20:55:59.905 006 17340.56 -8.11 53949.54 88888.00 2008-01-06 20:56:00.405 006 17340.62 -8.03 53949.54 88888.00 2008-01-06 20:56:00.905 006 17340.74 -7.91 53949.54 88888.00 2008-01-06 20:56:01.405 006 17340.73 -7.90 53949.57 88888.00 2008-01-06 20:56:01.905 006 17340.70 -7.90 53949.57 88888.00 2008-01-06 20:56:02.405 006 17340.80 -7.83 53949.57 88888.00 2008-01-06 20:56:02.905 006 17340.86 -7.78 53949.53 88888.00 2008-01-06 20:56:03.405 006 17340.85 -7.74 53949.51 88888.00 2008-01-06 20:56:03.905 006 17340.84 -7.67 53949.60 88888.00 2008-01-06 20:56:04.405 006 17340.93 -7.63 53949.62 88888.00 2008-01-06 20:56:04.905 006 17340.92 -7.63 53949.56 88888.00 2008-01-06 20:56:05.405 006 17341.02 -7.62 53949.55 88888.00 2008-01-06 20:56:05.905 006 17340.97 -7.59 53949.53 88888.00 2008-01-06 20:56:06.405 006 17341.06 -7.58 53949.60 88888.00 2008-01-06 20:56:06.905 006 17341.15 -7.52 53949.67 88888.00 2008-01-06 20:56:07.405 006 17341.14 -7.40 53949.69 88888.00 2008-01-06 20:56:07.905 006 17341.17 -7.38 53949.63 88888.00 2008-01-06 20:56:08.405 006 17341.17 -7.35 53949.59 88888.00 2008-01-06 20:56:08.905 006 17341.25 -7.30 53949.51 88888.00 2008-01-06 20:56:09.405 006 17341.27 -7.28 53949.52 88888.00 2008-01-06 20:56:09.905 006 17341.21 -7.25 53949.46 88888.00 2008-01-06 20:56:10.405 006 17341.35 -7.26 53949.45 88888.00 2008-01-06 20:56:10.905 006 17341.43 -7.19 53949.49 88888.00 2008-01-06 20:56:11.405 006 17341.32 -7.11 53949.49 88888.00 2008-01-06 20:56:11.905 006 17341.35 -7.15 53949.54 88888.00 2008-01-06 20:56:12.405 006 17341.28 -7.11 53949.55 88888.00 2008-01-06 20:56:12.905 006 17341.26 -7.12 53949.56 88888.00 2008-01-06 20:56:13.405 006 17341.38 -7.03 53949.56 88888.00 2008-01-06 20:56:13.905 006 17341.38 -6.95 53949.55 88888.00 2008-01-06 20:56:14.405 006 17341.28 -6.91 53949.49 88888.00 2008-01-06 20:56:14.905 006 17341.27 -6.95 53949.52 88888.00 2008-01-06 20:56:15.405 006 17341.36 -6.99 53949.47 88888.00 2008-01-06 20:56:15.905 006 17341.36 -6.92 53949.44 88888.00 2008-01-06 20:56:16.405 006 17341.36 -6.89 53949.47 88888.00 2008-01-06 20:56:16.905 006 17341.43 -6.82 53949.45 88888.00 2008-01-06 20:56:17.405 006 17341.39 -6.80 53949.48 88888.00 2008-01-06 20:56:17.905 006 17341.36 -6.74 53949.46 88888.00 2008-01-06 20:56:18.405 006 17341.38 -6.79 53949.37 88888.00 2008-01-06 20:56:18.905 006 17341.43 -6.72 53949.33 88888.00 2008-01-06 20:56:19.405 006 17341.50 -6.65 53949.41 88888.00 2008-01-06 20:56:19.905 006 17341.44 -6.60 53949.49 88888.00 2008-01-06 20:56:20.405 006 17341.40 -6.54 53949.49 88888.00 2008-01-06 20:56:20.905 006 17341.44 -6.56 53949.51 88888.00 2008-01-06 20:56:21.405 006 17341.45 -6.51 53949.57 88888.00 2008-01-06 20:56:21.905 006 17341.49 -6.48 53949.51 88888.00 2008-01-06 20:56:22.405 006 17341.65 -6.50 53949.42 88888.00 2008-01-06 20:56:22.905 006 17341.57 -6.47 53949.48 88888.00 2008-01-06 20:56:23.405 006 17341.54 -6.55 53949.37 88888.00 2008-01-06 20:56:23.905 006 17341.48 -6.45 53949.36 88888.00 2008-01-06 20:56:24.405 006 17341.46 -6.38 53949.43 88888.00 2008-01-06 20:56:24.905 006 17341.56 -6.37 53949.31 88888.00 2008-01-06 20:56:25.405 006 17341.48 -6.32 53949.28 88888.00 2008-01-06 20:56:25.905 006 17341.58 -6.32 53949.40 88888.00 2008-01-06 20:56:26.405 006 17341.62 -6.35 53949.42 88888.00 2008-01-06 20:56:26.905 006 17341.59 -6.32 53949.42 88888.00 2008-01-06 20:56:27.405 006 17341.53 -6.27 53949.39 88888.00 2008-01-06 20:56:27.905 006 17341.43 -6.26 53949.32 88888.00 2008-01-06 20:56:28.405 006 17341.47 -6.23 53949.24 88888.00 2008-01-06 20:56:28.905 006 17341.50 -6.27 53949.30 88888.00 2008-01-06 20:56:29.405 006 17341.47 -6.25 53949.21 88888.00 2008-01-06 20:56:29.905 006 17341.46 -6.25 53949.22 88888.00 2008-01-06 20:56:30.405 006 17341.53 -6.34 53949.39 88888.00 2008-01-06 20:56:30.905 006 17341.57 -6.38 53949.41 88888.00 2008-01-06 20:56:31.405 006 17341.50 -6.38 53949.40 88888.00 2008-01-06 20:56:31.905 006 17341.52 -6.36 53949.44 88888.00 2008-01-06 20:56:32.405 006 17341.50 -6.40 53949.39 88888.00 2008-01-06 20:56:32.905 006 17341.54 -6.37 53949.41 88888.00 2008-01-06 20:56:33.405 006 17341.50 -6.47 53949.43 88888.00 2008-01-06 20:56:33.905 006 17341.48 -6.51 53949.39 88888.00 2008-01-06 20:56:34.405 006 17341.57 -6.47 53949.39 88888.00 2008-01-06 20:56:34.905 006 17341.52 -6.53 53949.43 88888.00 2008-01-06 20:56:35.405 006 17341.45 -6.62 53949.34 88888.00 2008-01-06 20:56:35.905 006 17341.46 -6.63 53949.32 88888.00 2008-01-06 20:56:36.405 006 17341.49 -6.58 53949.37 88888.00 2008-01-06 20:56:36.905 006 17341.47 -6.58 53949.41 88888.00 2008-01-06 20:56:37.405 006 17341.45 -6.55 53949.47 88888.00 2008-01-06 20:56:37.905 006 17341.48 -6.56 53949.55 88888.00 2008-01-06 20:56:38.405 006 17341.53 -6.60 53949.57 88888.00 2008-01-06 20:56:38.905 006 17341.56 -6.58 53949.53 88888.00 2008-01-06 20:56:39.405 006 17341.44 -6.55 53949.45 88888.00 2008-01-06 20:56:39.905 006 17341.43 -6.52 53949.46 88888.00 2008-01-06 20:56:40.405 006 17341.42 -6.52 53949.47 88888.00 2008-01-06 20:56:40.905 006 17341.32 -6.45 53949.53 88888.00 2008-01-06 20:56:41.405 006 17341.28 -6.45 53949.49 88888.00 2008-01-06 20:56:41.905 006 17341.32 -6.43 53949.45 88888.00 2008-01-06 20:56:42.405 006 17341.36 -6.42 53949.44 88888.00 2008-01-06 20:56:42.905 006 17341.45 -6.42 53949.47 88888.00 2008-01-06 20:56:43.405 006 17341.47 -6.38 53949.36 88888.00 2008-01-06 20:56:43.905 006 17341.45 -6.32 53949.36 88888.00 2008-01-06 20:56:44.405 006 17341.52 -6.26 53949.39 88888.00 2008-01-06 20:56:44.905 006 17341.49 -6.28 53949.33 88888.00 2008-01-06 20:56:45.405 006 17341.43 -6.28 53949.25 88888.00 2008-01-06 20:56:45.905 006 17341.36 -6.30 53949.28 88888.00 2008-01-06 20:56:46.405 006 17341.40 -6.23 53949.26 88888.00 2008-01-06 20:56:46.905 006 17341.56 -6.22 53949.28 88888.00 2008-01-06 20:56:47.405 006 17341.54 -6.19 53949.21 88888.00 2008-01-06 20:56:47.905 006 17341.52 -6.21 53949.26 88888.00 2008-01-06 20:56:48.405 006 17341.63 -6.09 53949.32 88888.00 2008-01-06 20:56:48.905 006 17341.49 -6.08 53949.29 88888.00 2008-01-06 20:56:49.405 006 17341.52 -6.05 53949.12 88888.00 2008-01-06 20:56:49.905 006 17341.45 -6.01 53949.17 88888.00 2008-01-06 20:56:50.405 006 17341.47 -5.95 53949.22 88888.00 2008-01-06 20:56:50.905 006 17341.46 -5.92 53949.30 88888.00 2008-01-06 20:56:51.405 006 17341.43 -5.95 53949.23 88888.00 2008-01-06 20:56:51.905 006 17341.43 -5.91 53949.30 88888.00 2008-01-06 20:56:52.405 006 17341.39 -5.84 53949.35 88888.00 2008-01-06 20:56:52.905 006 17341.38 -5.84 53949.26 88888.00 2008-01-06 20:56:53.405 006 17341.39 -5.88 53949.19 88888.00 2008-01-06 20:56:53.905 006 17341.45 -5.84 53949.26 88888.00 2008-01-06 20:56:54.405 006 17341.47 -5.86 53949.34 88888.00 2008-01-06 20:56:54.905 006 17341.44 -5.85 53949.26 88888.00 2008-01-06 20:56:55.405 006 17341.36 -5.85 53949.21 88888.00 2008-01-06 20:56:55.905 006 17341.33 -5.93 53949.23 88888.00 2008-01-06 20:56:56.405 006 17341.36 -5.93 53949.20 88888.00 2008-01-06 20:56:56.905 006 17341.31 -5.87 53949.31 88888.00 2008-01-06 20:56:57.405 006 17341.35 -5.82 53949.33 88888.00 2008-01-06 20:56:57.905 006 17341.31 -5.89 53949.28 88888.00 2008-01-06 20:56:58.405 006 17341.34 -5.93 53949.23 88888.00 2008-01-06 20:56:58.905 006 17341.40 -5.88 53949.30 88888.00 2008-01-06 20:56:59.405 006 17341.37 -5.91 53949.34 88888.00 2008-01-06 20:56:59.905 006 17341.36 -5.96 53949.25 88888.00 2008-01-06 20:57:00.405 006 17341.33 -5.99 53949.29 88888.00 2008-01-06 20:57:00.905 006 17341.36 -5.96 53949.43 88888.00 2008-01-06 20:57:01.405 006 17341.37 -5.98 53949.37 88888.00 2008-01-06 20:57:01.905 006 17341.34 -5.99 53949.30 88888.00 2008-01-06 20:57:02.405 006 17341.34 -5.97 53949.29 88888.00 2008-01-06 20:57:02.905 006 17341.38 -5.99 53949.37 88888.00 2008-01-06 20:57:03.405 006 17341.36 -6.08 53949.28 88888.00 2008-01-06 20:57:03.905 006 17341.40 -6.09 53949.24 88888.00 2008-01-06 20:57:04.405 006 17341.54 -6.06 53949.26 88888.00 2008-01-06 20:57:04.905 006 17341.58 -6.07 53949.30 88888.00 2008-01-06 20:57:05.405 006 17341.56 -6.14 53949.28 88888.00 2008-01-06 20:57:05.905 006 17341.64 -6.17 53949.21 88888.00 2008-01-06 20:57:06.405 006 17341.64 -6.17 53949.34 88888.00 2008-01-06 20:57:06.905 006 17341.53 -6.14 53949.44 88888.00 2008-01-06 20:57:07.405 006 17341.49 -6.09 53949.40 88888.00 2008-01-06 20:57:07.905 006 17341.57 -6.17 53949.35 88888.00 2008-01-06 20:57:08.405 006 17341.64 -6.17 53949.41 88888.00 2008-01-06 20:57:08.905 006 17341.62 -6.21 53949.41 88888.00 2008-01-06 20:57:09.405 006 17341.56 -6.25 53949.43 88888.00 2008-01-06 20:57:09.905 006 17341.63 -6.32 53949.54 88888.00 2008-01-06 20:57:10.405 006 17341.65 -6.32 53949.56 88888.00 2008-01-06 20:57:10.905 006 17341.66 -6.33 53949.54 88888.00 2008-01-06 20:57:11.405 006 17341.64 -6.36 53949.47 88888.00 2008-01-06 20:57:11.905 006 17341.66 -6.42 53949.45 88888.00 2008-01-06 20:57:12.405 006 17341.64 -6.47 53949.52 88888.00 2008-01-06 20:57:12.905 006 17341.65 -6.43 53949.56 88888.00 2008-01-06 20:57:13.405 006 17341.66 -6.45 53949.55 88888.00 2008-01-06 20:57:13.905 006 17341.66 -6.53 53949.55 88888.00 2008-01-06 20:57:14.405 006 17341.72 -6.62 53949.45 88888.00 2008-01-06 20:57:14.905 006 17341.67 -6.61 53949.47 88888.00 2008-01-06 20:57:15.405 006 17341.73 -6.63 53949.46 88888.00 2008-01-06 20:57:15.905 006 17341.74 -6.69 53949.46 88888.00 2008-01-06 20:57:16.405 006 17341.59 -6.73 53949.46 88888.00 2008-01-06 20:57:16.905 006 17341.56 -6.79 53949.53 88888.00 2008-01-06 20:57:17.405 006 17341.58 -6.80 53949.53 88888.00 2008-01-06 20:57:17.905 006 17341.57 -6.84 53949.64 88888.00 2008-01-06 20:57:18.405 006 17341.56 -6.83 53949.62 88888.00 2008-01-06 20:57:18.905 006 17341.66 -6.84 53949.59 88888.00 2008-01-06 20:57:19.405 006 17341.66 -6.85 53949.53 88888.00 2008-01-06 20:57:19.905 006 17341.69 -6.97 53949.58 88888.00 2008-01-06 20:57:20.405 006 17341.62 -7.04 53949.65 88888.00 2008-01-06 20:57:20.905 006 17341.62 -7.02 53949.69 88888.00 2008-01-06 20:57:21.405 006 17341.66 -7.08 53949.74 88888.00 2008-01-06 20:57:21.905 006 17341.62 -7.06 53949.65 88888.00 2008-01-06 20:57:22.405 006 17341.65 -7.03 53949.69 88888.00 2008-01-06 20:57:22.905 006 17341.63 -7.03 53949.74 88888.00 2008-01-06 20:57:23.405 006 17341.65 -7.13 53949.75 88888.00 2008-01-06 20:57:23.905 006 17341.67 -7.20 53949.79 88888.00 2008-01-06 20:57:24.405 006 17341.77 -7.23 53949.76 88888.00 2008-01-06 20:57:24.905 006 17341.83 -7.20 53949.79 88888.00 2008-01-06 20:57:25.405 006 17341.70 -7.19 53949.81 88888.00 2008-01-06 20:57:25.905 006 17341.67 -7.25 53949.82 88888.00 2008-01-06 20:57:26.405 006 17341.75 -7.34 53949.77 88888.00 2008-01-06 20:57:26.905 006 17341.77 -7.29 53949.81 88888.00 2008-01-06 20:57:27.405 006 17341.76 -7.25 53949.74 88888.00 2008-01-06 20:57:27.905 006 17341.74 -7.23 53949.74 88888.00 2008-01-06 20:57:28.405 006 17341.82 -7.20 53949.80 88888.00 2008-01-06 20:57:28.905 006 17341.82 -7.18 53949.79 88888.00 2008-01-06 20:57:29.405 006 17341.76 -7.19 53949.63 88888.00 2008-01-06 20:57:29.905 006 17341.77 -7.20 53949.53 88888.00 2008-01-06 20:57:30.405 006 17341.75 -7.20 53949.54 88888.00 2008-01-06 20:57:30.905 006 17341.79 -7.15 53949.54 88888.00 2008-01-06 20:57:31.405 006 17341.78 -7.16 53949.58 88888.00 2008-01-06 20:57:31.905 006 17341.86 -7.19 53949.66 88888.00 2008-01-06 20:57:32.405 006 17341.93 -7.26 53949.64 88888.00 2008-01-06 20:57:32.905 006 17341.96 -7.26 53949.65 88888.00 2008-01-06 20:57:33.405 006 17341.97 -7.28 53949.63 88888.00 2008-01-06 20:57:33.905 006 17342.07 -7.21 53949.54 88888.00 2008-01-06 20:57:34.405 006 17342.16 -7.21 53949.52 88888.00 2008-01-06 20:57:34.905 006 17342.20 -7.13 53949.56 88888.00 2008-01-06 20:57:35.405 006 17342.17 -7.01 53949.68 88888.00 2008-01-06 20:57:35.905 006 17342.27 -7.05 53949.69 88888.00 2008-01-06 20:57:36.405 006 17342.24 -7.06 53949.69 88888.00 2008-01-06 20:57:36.905 006 17342.21 -7.11 53949.71 88888.00 2008-01-06 20:57:37.405 006 17342.28 -7.10 53949.67 88888.00 2008-01-06 20:57:37.905 006 17342.27 -7.04 53949.56 88888.00 2008-01-06 20:57:38.405 006 17342.25 -6.95 53949.55 88888.00 2008-01-06 20:57:38.905 006 17342.28 -6.90 53949.55 88888.00 2008-01-06 20:57:39.405 006 17342.26 -6.87 53949.52 88888.00 2008-01-06 20:57:39.902 006 17342.36 -6.89 53949.62 88888.00 2008-01-06 20:57:40.402 006 17342.38 -6.87 53949.56 88888.00 2008-01-06 20:57:40.902 006 17342.35 -6.77 53949.53 88888.00 2008-01-06 20:57:41.402 006 17342.45 -6.84 53949.58 88888.00 2008-01-06 20:57:41.902 006 17342.42 -6.84 53949.63 88888.00 2008-01-06 20:57:42.402 006 17342.40 -6.84 53949.60 88888.00 2008-01-06 20:57:42.902 006 17342.42 -6.82 53949.57 88888.00 2008-01-06 20:57:43.402 006 17342.47 -6.81 53949.58 88888.00 2008-01-06 20:57:43.902 006 17342.47 -6.77 53949.69 88888.00 2008-01-06 20:57:44.402 006 17342.48 -6.73 53949.56 88888.00 2008-01-06 20:57:44.902 006 17342.52 -6.81 53949.57 88888.00 2008-01-06 20:57:45.402 006 17342.59 -6.67 53949.48 88888.00 2008-01-06 20:57:45.902 006 17342.61 -6.60 53949.44 88888.00 2008-01-06 20:57:46.402 006 17342.59 -6.53 53949.37 88888.00 2008-01-06 20:57:46.902 006 17342.57 -6.43 53949.49 88888.00 2008-01-06 20:57:47.402 006 17342.51 -6.38 53949.52 88888.00 2008-01-06 20:57:47.902 006 17342.45 -6.42 53949.47 88888.00 2008-01-06 20:57:48.402 006 17342.58 -6.37 53949.47 88888.00 2008-01-06 20:57:48.902 006 17342.59 -6.41 53949.42 88888.00 2008-01-06 20:57:49.402 006 17342.51 -6.38 53949.40 88888.00 2008-01-06 20:57:49.902 006 17342.54 -6.27 53949.43 88888.00 2008-01-06 20:57:50.402 006 17342.54 -6.28 53949.51 88888.00 2008-01-06 20:57:50.902 006 17342.55 -6.21 53949.57 88888.00 2008-01-06 20:57:51.402 006 17342.59 -6.19 53949.55 88888.00 2008-01-06 20:57:51.902 006 17342.65 -6.17 53949.53 88888.00 2008-01-06 20:57:52.402 006 17342.72 -6.11 53949.51 88888.00 2008-01-06 20:57:52.902 006 17342.80 -6.08 53949.53 88888.00 2008-01-06 20:57:53.402 006 17342.86 -6.05 53949.53 88888.00 2008-01-06 20:57:53.902 006 17342.78 -6.04 53949.45 88888.00 2008-01-06 20:57:54.402 006 17342.74 -6.03 53949.44 88888.00 2008-01-06 20:57:54.902 006 17342.86 -6.04 53949.53 88888.00 2008-01-06 20:57:55.402 006 17342.91 -5.99 53949.47 88888.00 2008-01-06 20:57:55.902 006 17342.90 -5.96 53949.47 88888.00 2008-01-06 20:57:56.402 006 17342.91 -5.87 53949.52 88888.00 2008-01-06 20:57:56.902 006 17342.89 -5.82 53949.51 88888.00 2008-01-06 20:57:57.402 006 17342.86 -5.84 53949.51 88888.00 2008-01-06 20:57:57.902 006 17342.90 -5.81 53949.51 88888.00 2008-01-06 20:57:58.402 006 17342.96 -5.89 53949.47 88888.00 2008-01-06 20:57:58.902 006 17342.96 -5.85 53949.42 88888.00 2008-01-06 20:57:59.402 006 17342.99 -5.87 53949.37 88888.00 2008-01-06 20:57:59.902 006 17343.00 -5.93 53949.35 88888.00 2008-01-06 20:58:00.402 006 17343.11 -5.89 53949.35 88888.00 2008-01-06 20:58:00.902 006 17343.20 -5.85 53949.35 88888.00 2008-01-06 20:58:01.402 006 17343.16 -5.79 53949.40 88888.00 2008-01-06 20:58:01.902 006 17343.15 -5.82 53949.40 88888.00 2008-01-06 20:58:02.402 006 17343.20 -5.77 53949.43 88888.00 2008-01-06 20:58:02.902 006 17343.21 -5.75 53949.43 88888.00 2008-01-06 20:58:03.402 006 17343.21 -5.78 53949.34 88888.00 2008-01-06 20:58:03.902 006 17343.26 -5.72 53949.47 88888.00 2008-01-06 20:58:04.402 006 17343.27 -5.73 53949.47 88888.00 2008-01-06 20:58:04.902 006 17343.27 -5.75 53949.52 88888.00 2008-01-06 20:58:05.402 006 17343.29 -5.64 53949.57 88888.00 2008-01-06 20:58:05.902 006 17343.33 -5.60 53949.48 88888.00 2008-01-06 20:58:06.402 006 17343.31 -5.60 53949.43 88888.00 2008-01-06 20:58:06.902 006 17343.25 -5.58 53949.51 88888.00 2008-01-06 20:58:07.402 006 17343.28 -5.55 53949.47 88888.00 2008-01-06 20:58:07.902 006 17343.31 -5.57 53949.55 88888.00 2008-01-06 20:58:08.402 006 17343.32 -5.50 53949.59 88888.00 2008-01-06 20:58:08.902 006 17343.29 -5.52 53949.56 88888.00 2008-01-06 20:58:09.402 006 17343.29 -5.49 53949.53 88888.00 2008-01-06 20:58:09.902 006 17343.21 -5.52 53949.43 88888.00 2008-01-06 20:58:10.402 006 17343.21 -5.45 53949.41 88888.00 2008-01-06 20:58:10.902 006 17343.25 -5.44 53949.43 88888.00 2008-01-06 20:58:11.402 006 17343.21 -5.43 53949.45 88888.00 2008-01-06 20:58:11.902 006 17343.22 -5.38 53949.45 88888.00 2008-01-06 20:58:12.402 006 17343.23 -5.40 53949.42 88888.00 2008-01-06 20:58:12.902 006 17343.22 -5.33 53949.44 88888.00 2008-01-06 20:58:13.402 006 17343.27 -5.28 53949.45 88888.00 2008-01-06 20:58:13.902 006 17343.33 -5.24 53949.48 88888.00 2008-01-06 20:58:14.402 006 17343.22 -5.26 53949.45 88888.00 2008-01-06 20:58:14.902 006 17343.20 -5.29 53949.46 88888.00 2008-01-06 20:58:15.402 006 17343.15 -5.26 53949.52 88888.00 2008-01-06 20:58:15.902 006 17343.17 -5.27 53949.47 88888.00 2008-01-06 20:58:16.402 006 17343.26 -5.33 53949.41 88888.00 2008-01-06 20:58:16.902 006 17343.28 -5.25 53949.49 88888.00 2008-01-06 20:58:17.402 006 17343.17 -5.26 53949.54 88888.00 2008-01-06 20:58:17.902 006 17343.21 -5.21 53949.58 88888.00 2008-01-06 20:58:18.402 006 17343.26 -5.20 53949.64 88888.00 2008-01-06 20:58:18.902 006 17343.26 -5.19 53949.56 88888.00 2008-01-06 20:58:19.402 006 17343.32 -5.09 53949.62 88888.00 2008-01-06 20:58:19.902 006 17343.32 -4.99 53949.52 88888.00 2008-01-06 20:58:20.402 006 17343.28 -5.05 53949.58 88888.00 2008-01-06 20:58:20.902 006 17343.27 -5.05 53949.59 88888.00 2008-01-06 20:58:21.402 006 17343.26 -4.99 53949.48 88888.00 2008-01-06 20:58:21.902 006 17343.28 -5.04 53949.39 88888.00 2008-01-06 20:58:22.402 006 17343.31 -4.97 53949.46 88888.00 2008-01-06 20:58:22.902 006 17343.29 -4.89 53949.49 88888.00 2008-01-06 20:58:23.402 006 17343.35 -4.88 53949.49 88888.00 2008-01-06 20:58:23.902 006 17343.48 -4.86 53949.46 88888.00 2008-01-06 20:58:24.402 006 17343.56 -4.89 53949.47 88888.00 2008-01-06 20:58:24.902 006 17343.62 -4.92 53949.46 88888.00 2008-01-06 20:58:25.402 006 17343.70 -4.90 53949.41 88888.00 2008-01-06 20:58:25.902 006 17343.69 -4.81 53949.44 88888.00 2008-01-06 20:58:26.402 006 17343.71 -4.79 53949.41 88888.00 2008-01-06 20:58:26.902 006 17343.71 -4.84 53949.36 88888.00 2008-01-06 20:58:27.402 006 17343.67 -4.78 53949.34 88888.00 2008-01-06 20:58:27.902 006 17343.66 -4.77 53949.39 88888.00 2008-01-06 20:58:28.402 006 17343.72 -4.81 53949.52 88888.00 2008-01-06 20:58:28.902 006 17343.78 -4.80 53949.49 88888.00 2008-01-06 20:58:29.402 006 17343.77 -4.78 53949.48 88888.00 2008-01-06 20:58:29.902 006 17343.83 -4.72 53949.41 88888.00 2008-01-06 20:58:30.402 006 17343.88 -4.71 53949.37 88888.00 2008-01-06 20:58:30.902 006 17343.89 -4.72 53949.34 88888.00 2008-01-06 20:58:31.402 006 17343.90 -4.80 53949.37 88888.00 2008-01-06 20:58:31.902 006 17343.77 -4.80 53949.31 88888.00 2008-01-06 20:58:32.402 006 17343.79 -4.82 53949.36 88888.00 2008-01-06 20:58:32.902 006 17343.87 -4.77 53949.42 88888.00 2008-01-06 20:58:33.402 006 17343.92 -4.77 53949.45 88888.00 2008-01-06 20:58:33.902 006 17343.92 -4.66 53949.43 88888.00 2008-01-06 20:58:34.402 006 17343.97 -4.65 53949.41 88888.00 2008-01-06 20:58:34.902 006 17344.00 -4.67 53949.39 88888.00 2008-01-06 20:58:35.402 006 17344.02 -4.59 53949.39 88888.00 2008-01-06 20:58:35.902 006 17344.04 -4.59 53949.37 88888.00 2008-01-06 20:58:36.402 006 17343.93 -4.59 53949.33 88888.00 2008-01-06 20:58:36.902 006 17344.02 -4.61 53949.32 88888.00 2008-01-06 20:58:37.402 006 17344.07 -4.66 53949.30 88888.00 2008-01-06 20:58:37.902 006 17344.02 -4.70 53949.29 88888.00 2008-01-06 20:58:38.402 006 17344.07 -4.59 53949.24 88888.00 2008-01-06 20:58:38.902 006 17344.02 -4.59 53949.26 88888.00 2008-01-06 20:58:39.402 006 17344.05 -4.58 53949.37 88888.00 2008-01-06 20:58:39.902 006 17344.08 -4.50 53949.46 88888.00 2008-01-06 20:58:40.402 006 17344.11 -4.53 53949.55 88888.00 2008-01-06 20:58:40.902 006 17344.09 -4.49 53949.58 88888.00 2008-01-06 20:58:41.402 006 17344.11 -4.55 53949.53 88888.00 2008-01-06 20:58:41.902 006 17344.14 -4.55 53949.59 88888.00 2008-01-06 20:58:42.402 006 17344.04 -4.60 53949.57 88888.00 2008-01-06 20:58:42.902 006 17344.11 -4.61 53949.53 88888.00 2008-01-06 20:58:43.402 006 17344.05 -4.57 53949.59 88888.00 2008-01-06 20:58:43.902 006 17344.04 -4.47 53949.59 88888.00 2008-01-06 20:58:44.402 006 17344.09 -4.47 53949.49 88888.00 2008-01-06 20:58:44.902 006 17344.04 -4.41 53949.54 88888.00 2008-01-06 20:58:45.402 006 17344.02 -4.38 53949.49 88888.00 2008-01-06 20:58:45.902 006 17343.95 -4.38 53949.55 88888.00 2008-01-06 20:58:46.402 006 17344.01 -4.36 53949.55 88888.00 2008-01-06 20:58:46.902 006 17344.03 -4.33 53949.43 88888.00 2008-01-06 20:58:47.402 006 17344.00 -4.35 53949.41 88888.00 2008-01-06 20:58:47.902 006 17343.99 -4.28 53949.42 88888.00 2008-01-06 20:58:48.402 006 17344.04 -4.22 53949.35 88888.00 2008-01-06 20:58:48.902 006 17344.02 -4.23 53949.44 88888.00 2008-01-06 20:58:49.402 006 17344.04 -4.26 53949.46 88888.00 2008-01-06 20:58:49.902 006 17344.17 -4.26 53949.44 88888.00 2008-01-06 20:58:50.402 006 17344.11 -4.30 53949.41 88888.00 2008-01-06 20:58:50.902 006 17343.98 -4.30 53949.54 88888.00 2008-01-06 20:58:51.402 006 17343.91 -4.22 53949.58 88888.00 2008-01-06 20:58:51.902 006 17344.05 -4.17 53949.68 88888.00 2008-01-06 20:58:52.402 006 17344.05 -4.17 53949.65 88888.00 2008-01-06 20:58:52.902 006 17344.11 -4.23 53949.59 88888.00 2008-01-06 20:58:53.402 006 17344.10 -4.28 53949.58 88888.00 2008-01-06 20:58:53.902 006 17344.11 -4.26 53949.63 88888.00 2008-01-06 20:58:54.402 006 17344.11 -4.23 53949.64 88888.00 2008-01-06 20:58:54.902 006 17344.01 -4.18 53949.62 88888.00 2008-01-06 20:58:55.402 006 17344.08 -4.12 53949.64 88888.00 2008-01-06 20:58:55.902 006 17344.03 -4.10 53949.70 88888.00 2008-01-06 20:58:56.402 006 17344.01 -4.11 53949.70 88888.00 2008-01-06 20:58:56.902 006 17344.02 -4.16 53949.69 88888.00 2008-01-06 20:58:57.402 006 17344.13 -4.23 53949.73 88888.00 2008-01-06 20:58:57.902 006 17344.14 -4.25 53949.69 88888.00 2008-01-06 20:58:58.402 006 17344.10 -4.19 53949.63 88888.00 2008-01-06 20:58:58.902 006 17344.01 -4.13 53949.56 88888.00 2008-01-06 20:58:59.402 006 17343.88 -4.14 53949.55 88888.00 2008-01-06 20:58:59.902 006 17344.02 -4.16 53949.59 88888.00 2008-01-06 20:59:00.402 006 17344.10 -4.16 53949.64 88888.00 2008-01-06 20:59:00.902 006 17344.12 -4.11 53949.68 88888.00 2008-01-06 20:59:01.402 006 17344.12 -4.08 53949.70 88888.00 2008-01-06 20:59:01.902 006 17344.15 -4.06 53949.68 88888.00 2008-01-06 20:59:02.402 006 17344.11 -4.10 53949.76 88888.00 2008-01-06 20:59:02.902 006 17344.08 -4.16 53949.77 88888.00 2008-01-06 20:59:03.402 006 17344.13 -4.14 53949.75 88888.00 2008-01-06 20:59:03.902 006 17344.18 -4.10 53949.75 88888.00 2008-01-06 20:59:04.402 006 17344.20 -4.04 53949.82 88888.00 2008-01-06 20:59:04.902 006 17344.22 -4.00 53949.86 88888.00 2008-01-06 20:59:05.402 006 17344.19 -4.03 53949.71 88888.00 2008-01-06 20:59:05.902 006 17344.17 -4.06 53949.70 88888.00 2008-01-06 20:59:06.402 006 17344.13 -4.02 53949.82 88888.00 2008-01-06 20:59:06.902 006 17344.24 -3.97 53949.79 88888.00 2008-01-06 20:59:07.402 006 17344.31 -4.03 53949.79 88888.00 2008-01-06 20:59:07.902 006 17344.25 -4.10 53949.78 88888.00 2008-01-06 20:59:08.402 006 17344.31 -4.14 53949.86 88888.00 2008-01-06 20:59:08.902 006 17344.28 -4.13 53949.82 88888.00 2008-01-06 20:59:09.402 006 17344.30 -4.09 53949.84 88888.00 2008-01-06 20:59:09.902 006 17344.32 -4.13 53949.81 88888.00 2008-01-06 20:59:10.402 006 17344.31 -4.18 53949.82 88888.00 2008-01-06 20:59:10.902 006 17344.31 -4.19 53949.86 88888.00 2008-01-06 20:59:11.402 006 17344.38 -4.19 53949.91 88888.00 2008-01-06 20:59:11.902 006 17344.48 -4.23 53949.89 88888.00 2008-01-06 20:59:12.402 006 17344.44 -4.28 53949.89 88888.00 2008-01-06 20:59:12.902 006 17344.42 -4.23 53949.86 88888.00 2008-01-06 20:59:13.402 006 17344.46 -4.19 53949.95 88888.00 2008-01-06 20:59:13.902 006 17344.49 -4.27 53950.01 88888.00 2008-01-06 20:59:14.402 006 17344.45 -4.29 53950.07 88888.00 2008-01-06 20:59:14.902 006 17344.51 -4.40 53950.00 88888.00 2008-01-06 20:59:15.402 006 17344.54 -4.43 53949.93 88888.00 2008-01-06 20:59:15.902 006 17344.44 -4.46 53949.90 88888.00 2008-01-06 20:59:16.402 006 17344.46 -4.48 53949.82 88888.00 2008-01-06 20:59:16.902 006 17344.52 -4.53 53949.92 88888.00 2008-01-06 20:59:17.402 006 17344.55 -4.57 53949.92 88888.00 2008-01-06 20:59:17.902 006 17344.51 -4.55 53949.96 88888.00 2008-01-06 20:59:18.402 006 17344.56 -4.57 53949.88 88888.00 2008-01-06 20:59:18.902 006 17344.59 -4.61 53949.87 88888.00 2008-01-06 20:59:19.402 006 17344.52 -4.68 53949.99 88888.00 2008-01-06 20:59:19.902 006 17344.53 -4.66 53950.03 88888.00 2008-01-06 20:59:20.402 006 17344.58 -4.60 53949.97 88888.00 2008-01-06 20:59:20.902 006 17344.61 -4.58 53950.16 88888.00 2008-01-06 20:59:21.402 006 17344.62 -4.59 53950.15 88888.00 2008-01-06 20:59:21.902 006 17344.56 -4.60 53950.10 88888.00 2008-01-06 20:59:22.402 006 17344.62 -4.70 53950.01 88888.00 2008-01-06 20:59:22.902 006 17344.55 -4.74 53950.03 88888.00 2008-01-06 20:59:23.402 006 17344.50 -4.66 53950.04 88888.00 2008-01-06 20:59:23.902 006 17344.43 -4.72 53950.11 88888.00 2008-01-06 20:59:24.402 006 17344.45 -4.80 53950.18 88888.00 2008-01-06 20:59:24.902 006 17344.45 -4.82 53950.21 88888.00 2008-01-06 20:59:25.402 006 17344.45 -4.76 53950.21 88888.00 2008-01-06 20:59:25.902 006 17344.46 -4.77 53950.18 88888.00 2008-01-06 20:59:26.402 006 17344.55 -4.72 53950.09 88888.00 2008-01-06 20:59:26.902 006 17344.56 -4.66 53950.15 88888.00 2008-01-06 20:59:27.402 006 17344.58 -4.68 53950.13 88888.00 2008-01-06 20:59:27.902 006 17344.51 -4.68 53950.12 88888.00 2008-01-06 20:59:28.402 006 17344.56 -4.68 53950.09 88888.00 2008-01-06 20:59:28.902 006 17344.61 -4.68 53950.09 88888.00 2008-01-06 20:59:29.402 006 17344.59 -4.68 53950.10 88888.00 2008-01-06 20:59:29.512 006 17344.58 -4.72 53950.18 88888.00 2008-01-06 20:59:30.012 006 17344.56 -4.72 53950.23 88888.00 2008-01-06 20:59:30.512 006 17344.54 -4.69 53950.25 88888.00 2008-01-06 20:59:31.012 006 17344.52 -4.69 53950.21 88888.00 2008-01-06 20:59:31.512 006 17344.58 -4.69 53950.18 88888.00 2008-01-06 20:59:32.012 006 17344.53 -4.68 53950.30 88888.00 2008-01-06 20:59:32.512 006 17344.51 -4.65 53950.27 88888.00 2008-01-06 20:59:33.012 006 17344.56 -4.64 53950.27 88888.00 2008-01-06 20:59:33.512 006 17344.58 -4.68 53950.26 88888.00 2008-01-06 20:59:34.012 006 17344.62 -4.74 53950.23 88888.00 2008-01-06 20:59:34.512 006 17344.48 -4.71 53950.12 88888.00 2008-01-06 20:59:35.012 006 17344.45 -4.74 53950.09 88888.00 2008-01-06 20:59:35.512 006 17344.52 -4.78 53950.26 88888.00 2008-01-06 20:59:36.012 006 17344.58 -4.74 53950.26 88888.00 2008-01-06 20:59:36.512 006 17344.55 -4.64 53950.20 88888.00 2008-01-06 20:59:37.012 006 17344.52 -4.60 53950.15 88888.00 2008-01-06 20:59:37.512 006 17344.44 -4.57 53950.20 88888.00 2008-01-06 20:59:38.012 006 17344.54 -4.58 53950.15 88888.00 2008-01-06 20:59:38.512 006 17344.62 -4.64 53950.14 88888.00 2008-01-06 20:59:39.012 006 17344.64 -4.65 53950.15 88888.00 2008-01-06 20:59:39.512 006 17344.63 -4.75 53950.13 88888.00 2008-01-06 20:59:40.012 006 17344.62 -4.72 53950.13 88888.00 2008-01-06 20:59:40.512 006 17344.64 -4.68 53950.15 88888.00 2008-01-06 20:59:41.012 006 17344.60 -4.68 53950.04 88888.00 2008-01-06 20:59:41.512 006 17344.58 -4.76 53950.02 88888.00 2008-01-06 20:59:42.012 006 17344.61 -4.72 53950.08 88888.00 2008-01-06 20:59:42.512 006 17344.55 -4.70 53950.09 88888.00 2008-01-06 20:59:43.012 006 17344.54 -4.75 53950.14 88888.00 2008-01-06 20:59:43.512 006 17344.55 -4.82 53950.18 88888.00 2008-01-06 20:59:44.012 006 17344.61 -4.82 53950.13 88888.00 2008-01-06 20:59:44.512 006 17344.56 -4.82 53950.14 88888.00 2008-01-06 20:59:45.012 006 17344.62 -4.81 53950.12 88888.00 2008-01-06 20:59:45.512 006 17344.61 -4.75 53950.14 88888.00 2008-01-06 20:59:46.012 006 17344.63 -4.71 53950.12 88888.00 2008-01-06 20:59:46.512 006 17344.68 -4.72 53950.14 88888.00 2008-01-06 20:59:47.012 006 17344.64 -4.75 53950.18 88888.00 2008-01-06 20:59:47.512 006 17344.64 -4.72 53950.11 88888.00 2008-01-06 20:59:48.012 006 17344.71 -4.72 53950.09 88888.00 2008-01-06 20:59:48.512 006 17344.79 -4.68 53950.05 88888.00 2008-01-06 20:59:49.012 006 17344.78 -4.65 53950.10 88888.00 2008-01-06 20:59:49.512 006 17344.78 -4.67 53950.09 88888.00 2008-01-06 20:59:50.012 006 17344.74 -4.68 53950.08 88888.00 2008-01-06 20:59:50.512 006 17344.74 -4.59 53950.13 88888.00 2008-01-06 20:59:51.012 006 17344.79 -4.60 53950.15 88888.00 2008-01-06 20:59:51.512 006 17344.83 -4.69 53950.12 88888.00 2008-01-06 20:59:52.012 006 17344.85 -4.75 53950.20 88888.00 2008-01-06 20:59:52.512 006 17344.93 -4.72 53950.15 88888.00 2008-01-06 20:59:53.012 006 17345.00 -4.78 53950.12 88888.00 2008-01-06 20:59:53.512 006 17344.96 -4.77 53950.09 88888.00 2008-01-06 20:59:54.012 006 17344.97 -4.77 53950.13 88888.00 2008-01-06 20:59:54.512 006 17344.92 -4.75 53950.09 88888.00 2008-01-06 20:59:55.012 006 17344.84 -4.75 53950.11 88888.00 2008-01-06 20:59:55.512 006 17344.99 -4.74 53950.02 88888.00 2008-01-06 20:59:56.012 006 17345.00 -4.70 53950.10 88888.00 2008-01-06 20:59:56.512 006 17345.09 -4.68 53950.02 88888.00 2008-01-06 20:59:57.012 006 17345.10 -4.71 53950.08 88888.00 2008-01-06 20:59:57.512 006 17345.07 -4.66 53950.09 88888.00 2008-01-06 20:59:58.012 006 17345.10 -4.58 53950.07 88888.00 2008-01-06 20:59:58.512 006 17345.21 -4.70 53950.07 88888.00 2008-01-06 20:59:59.012 006 17345.17 -4.70 53950.12 88888.00 2008-01-06 20:59:59.512 006 17345.19 -4.66 53950.02 88888.00 2008-01-06 21:00:00.012 006 17345.26 -4.67 53949.91 88888.00 2008-01-06 21:00:00.512 006 17345.29 -4.65 53949.92 88888.00 2008-01-06 21:00:01.012 006 17345.27 -4.60 53949.99 88888.00 2008-01-06 21:00:01.512 006 17345.29 -4.66 53949.96 88888.00 2008-01-06 21:00:02.012 006 17345.31 -4.71 53950.03 88888.00 2008-01-06 21:00:02.512 006 17345.32 -4.65 53950.12 88888.00 2008-01-06 21:00:03.012 006 17345.45 -4.68 53950.11 88888.00 2008-01-06 21:00:03.512 006 17345.44 -4.68 53950.11 88888.00 2008-01-06 21:00:04.012 006 17345.37 -4.76 53950.13 88888.00 2008-01-06 21:00:04.512 006 17345.45 -4.80 53950.09 88888.00 2008-01-06 21:00:05.012 006 17345.42 -4.78 53950.05 88888.00 2008-01-06 21:00:05.512 006 17345.44 -4.78 53950.00 88888.00 2008-01-06 21:00:06.012 006 17345.56 -4.84 53950.04 88888.00 2008-01-06 21:00:06.512 006 17345.63 -4.80 53949.99 88888.00 2008-01-06 21:00:07.012 006 17345.61 -4.84 53950.03 88888.00 2008-01-06 21:00:07.512 006 17345.60 -4.81 53950.19 88888.00 2008-01-06 21:00:08.012 006 17345.57 -4.87 53950.18 88888.00 2008-01-06 21:00:08.512 006 17345.55 -4.82 53950.24 88888.00 2008-01-06 21:00:09.012 006 17345.58 -4.82 53950.21 88888.00 2008-01-06 21:00:09.512 006 17345.66 -4.86 53950.16 88888.00 2008-01-06 21:00:10.012 006 17345.75 -4.86 53950.15 88888.00 2008-01-06 21:00:10.512 006 17345.81 -4.92 53950.08 88888.00 2008-01-06 21:00:11.012 006 17345.83 -5.04 53950.07 88888.00 2008-01-06 21:00:11.512 006 17345.77 -5.16 53950.10 88888.00 2008-01-06 21:00:12.012 006 17345.76 -5.20 53950.12 88888.00 2008-01-06 21:00:12.512 006 17345.76 -5.14 53950.23 88888.00 2008-01-06 21:00:13.012 006 17345.73 -5.11 53950.21 88888.00 2008-01-06 21:00:13.512 006 17345.74 -5.10 53950.18 88888.00 2008-01-06 21:00:14.012 006 17345.78 -5.17 53950.24 88888.00 2008-01-06 21:00:14.512 006 17345.76 -5.16 53950.14 88888.00 2008-01-06 21:00:15.012 006 17345.72 -5.26 53950.15 88888.00 2008-01-06 21:00:15.512 006 17345.77 -5.34 53950.22 88888.00 2008-01-06 21:00:16.012 006 17345.84 -5.35 53950.11 88888.00 2008-01-06 21:00:16.512 006 17345.84 -5.39 53950.05 88888.00 2008-01-06 21:00:17.012 006 17345.85 -5.39 53950.16 88888.00 2008-01-06 21:00:17.512 006 17345.84 -5.39 53950.12 88888.00 2008-01-06 21:00:18.012 006 17345.92 -5.47 53950.12 88888.00 2008-01-06 21:00:18.512 006 17345.91 -5.39 53950.18 88888.00 2008-01-06 21:00:19.012 006 17345.93 -5.42 53950.30 88888.00 2008-01-06 21:00:19.512 006 17345.91 -5.49 53950.23 88888.00 2008-01-06 21:00:20.012 006 17346.05 -5.48 53950.19 88888.00 2008-01-06 21:00:20.512 006 17346.02 -5.46 53950.16 88888.00 2008-01-06 21:00:21.012 006 17345.96 -5.46 53950.20 88888.00 2008-01-06 21:00:21.512 006 17345.93 -5.53 53950.24 88888.00 2008-01-06 21:00:22.012 006 17345.91 -5.53 53950.30 88888.00 2008-01-06 21:00:22.512 006 17345.97 -5.52 53950.29 88888.00 2008-01-06 21:00:23.012 006 17345.96 -5.48 53950.20 88888.00 2008-01-06 21:00:23.512 006 17345.93 -5.47 53950.10 88888.00 2008-01-06 21:00:24.012 006 17345.97 -5.53 53950.01 88888.00 2008-01-06 21:00:24.512 006 17345.98 -5.55 53950.07 88888.00 2008-01-06 21:00:25.012 006 17346.06 -5.53 53950.18 88888.00 2008-01-06 21:00:25.512 006 17346.06 -5.49 53950.24 88888.00 2008-01-06 21:00:26.012 006 17345.99 -5.56 53950.13 88888.00 2008-01-06 21:00:26.512 006 17346.07 -5.54 53950.18 88888.00 2008-01-06 21:00:27.012 006 17346.16 -5.64 53950.18 88888.00 2008-01-06 21:00:27.512 006 17346.23 -5.63 53950.21 88888.00 2008-01-06 21:00:28.012 006 17346.24 -5.66 53950.26 88888.00 2008-01-06 21:00:28.512 006 17346.25 -5.65 53950.27 88888.00 2008-01-06 21:00:29.012 006 17346.34 -5.63 53950.34 88888.00 2008-01-06 21:00:29.512 006 17346.36 -5.68 53950.36 88888.00 2008-01-06 21:00:30.012 006 17346.36 -5.73 53950.41 88888.00 2008-01-06 21:00:30.512 006 17346.38 -5.74 53950.38 88888.00 2008-01-06 21:00:31.012 006 17346.39 -5.67 53950.37 88888.00 2008-01-06 21:00:31.512 006 17346.28 -5.64 53950.40 88888.00 2008-01-06 21:00:32.012 006 17346.39 -5.65 53950.34 88888.00 2008-01-06 21:00:32.512 006 17346.42 -5.68 53950.33 88888.00 2008-01-06 21:00:33.012 006 17346.40 -5.72 53950.27 88888.00 2008-01-06 21:00:33.512 006 17346.40 -5.66 53950.21 88888.00 2008-01-06 21:00:34.012 006 17346.44 -5.70 53950.22 88888.00 2008-01-06 21:00:34.512 006 17346.49 -5.70 53950.30 88888.00 2008-01-06 21:00:35.012 006 17346.54 -5.73 53950.27 88888.00 2008-01-06 21:00:35.512 006 17346.54 -5.74 53950.24 88888.00 2008-01-06 21:00:36.012 006 17346.58 -5.78 53950.26 88888.00 2008-01-06 21:00:36.512 006 17346.62 -5.84 53950.26 88888.00 2008-01-06 21:00:37.012 006 17346.62 -5.87 53950.32 88888.00 2008-01-06 21:00:37.512 006 17346.59 -5.85 53950.24 88888.00 2008-01-06 21:00:38.012 006 17346.55 -5.88 53950.26 88888.00 2008-01-06 21:00:38.512 006 17346.65 -5.91 53950.24 88888.00 2008-01-06 21:00:39.012 006 17346.66 -5.91 53950.29 88888.00 2008-01-06 21:00:39.512 006 17346.74 -5.98 53950.36 88888.00 2008-01-06 21:00:40.012 006 17346.69 -6.01 53950.34 88888.00 2008-01-06 21:00:40.512 006 17346.70 -6.02 53950.27 88888.00 2008-01-06 21:00:41.012 006 17346.68 -6.12 53950.33 88888.00 2008-01-06 21:00:41.512 006 17346.66 -6.17 53950.26 88888.00 2008-01-06 21:00:42.012 006 17346.74 -6.25 53950.25 88888.00 2008-01-06 21:00:42.512 006 17346.75 -6.30 53950.26 88888.00 2008-01-06 21:00:43.012 006 17346.84 -6.33 53950.23 88888.00 2008-01-06 21:00:43.512 006 17346.82 -6.32 53950.23 88888.00 2008-01-06 21:00:44.012 006 17346.83 -6.30 53950.26 88888.00 2008-01-06 21:00:44.512 006 17346.88 -6.28 53950.32 88888.00 2008-01-06 21:00:45.009 006 17346.89 -6.37 53950.37 88888.00 2008-01-06 21:00:45.509 006 17346.96 -6.35 53950.35 88888.00 2008-01-06 21:00:46.009 006 17346.96 -6.30 53950.41 88888.00 2008-01-06 21:00:46.509 006 17346.94 -6.37 53950.47 88888.00 2008-01-06 21:00:47.009 006 17346.91 -6.43 53950.42 88888.00 2008-01-06 21:00:47.509 006 17346.90 -6.46 53950.41 88888.00 2008-01-06 21:00:48.009 006 17346.95 -6.46 53950.43 88888.00 2008-01-06 21:00:48.509 006 17346.96 -6.47 53950.53 88888.00 2008-01-06 21:00:49.009 006 17346.93 -6.48 53950.54 88888.00 2008-01-06 21:00:49.509 006 17346.90 -6.45 53950.52 88888.00 2008-01-06 21:00:49.909 006 17346.90 -6.45 53950.53 88888.00 2008-01-06 21:00:50.409 006 17346.96 -6.47 53950.44 88888.00 2008-01-06 21:00:50.909 006 17346.99 -6.48 53950.40 88888.00 2008-01-06 21:00:51.409 006 17346.91 -6.58 53950.41 88888.00 2008-01-06 21:00:51.909 006 17346.89 -6.50 53950.43 88888.00 2008-01-06 21:00:52.409 006 17346.93 -6.43 53950.41 88888.00 2008-01-06 21:00:52.909 006 17346.93 -6.52 53950.44 88888.00 2008-01-06 21:00:53.409 006 17346.95 -6.54 53950.45 88888.00 2008-01-06 21:00:53.909 006 17346.89 -6.52 53950.46 88888.00 2008-01-06 21:00:54.409 006 17346.97 -6.55 53950.45 88888.00 2008-01-06 21:00:54.909 006 17347.09 -6.62 53950.47 88888.00 2008-01-06 21:00:55.409 006 17347.05 -6.64 53950.40 88888.00 2008-01-06 21:00:55.909 006 17347.04 -6.65 53950.59 88888.00 2008-01-06 21:00:56.409 006 17347.10 -6.64 53950.52 88888.00 2008-01-06 21:00:56.909 006 17347.13 -6.61 53950.43 88888.00 2008-01-06 21:00:57.409 006 17347.24 -6.56 53950.54 88888.00 2008-01-06 21:00:57.909 006 17347.19 -6.56 53950.59 88888.00 2008-01-06 21:00:58.409 006 17347.24 -6.54 53950.59 88888.00 2008-01-06 21:00:58.909 006 17347.29 -6.55 53950.59 88888.00 2008-01-06 21:00:59.409 006 17347.28 -6.64 53950.58 88888.00 2008-01-06 21:00:59.909 006 17347.38 -6.62 53950.59 88888.00 2008-01-06 21:01:00.409 006 17347.39 -6.64 53950.64 88888.00 2008-01-06 21:01:00.909 006 17347.39 -6.64 53950.65 88888.00 2008-01-06 21:01:01.409 006 17347.38 -6.63 53950.64 88888.00 2008-01-06 21:01:01.909 006 17347.49 -6.65 53950.66 88888.00 2008-01-06 21:01:02.409 006 17347.55 -6.70 53950.70 88888.00 2008-01-06 21:01:02.909 006 17347.58 -6.84 53950.77 88888.00 2008-01-06 21:01:03.409 006 17347.54 -6.86 53950.80 88888.00 2008-01-06 21:01:03.909 006 17347.55 -6.82 53950.74 88888.00 2008-01-06 21:01:04.409 006 17347.52 -6.89 53950.70 88888.00 2008-01-06 21:01:04.909 006 17347.55 -6.84 53950.76 88888.00 2008-01-06 21:01:05.409 006 17347.61 -6.83 53950.76 88888.00 2008-01-06 21:01:05.909 006 17347.62 -6.93 53950.77 88888.00 2008-01-06 21:01:06.409 006 17347.61 -7.01 53950.75 88888.00 2008-01-06 21:01:06.909 006 17347.69 -7.00 53950.77 88888.00 2008-01-06 21:01:07.409 006 17347.66 -7.02 53950.70 88888.00 2008-01-06 21:01:07.909 006 17347.66 -7.00 53950.70 88888.00 2008-01-06 21:01:08.409 006 17347.67 -7.02 53950.67 88888.00 2008-01-06 21:01:08.909 006 17347.76 -7.02 53950.69 88888.00 2008-01-06 21:01:09.409 006 17347.75 -6.99 53950.70 88888.00 2008-01-06 21:01:09.909 006 17347.78 -7.08 53950.74 88888.00 2008-01-06 21:01:10.409 006 17347.74 -7.06 53950.69 88888.00 2008-01-06 21:01:10.909 006 17347.75 -7.06 53950.77 88888.00 2008-01-06 21:01:11.409 006 17347.78 -7.11 53950.93 88888.00 2008-01-06 21:01:11.909 006 17347.79 -7.14 53950.89 88888.00 2008-01-06 21:01:12.409 006 17347.76 -7.14 53950.85 88888.00 2008-01-06 21:01:12.909 006 17347.76 -7.12 53950.88 88888.00 2008-01-06 21:01:13.409 006 17347.77 -7.18 53950.86 88888.00 2008-01-06 21:01:13.909 006 17347.87 -7.25 53950.70 88888.00 2008-01-06 21:01:14.409 006 17347.84 -7.21 53950.72 88888.00 2008-01-06 21:01:14.909 006 17347.88 -7.25 53950.80 88888.00 2008-01-06 21:01:15.409 006 17347.85 -7.31 53950.70 88888.00 2008-01-06 21:01:15.909 006 17347.80 -7.29 53950.71 88888.00 2008-01-06 21:01:16.409 006 17347.85 -7.24 53950.75 88888.00 2008-01-06 21:01:16.909 006 17347.85 -7.20 53950.67 88888.00 2008-01-06 21:01:17.409 006 17347.93 -7.21 53950.75 88888.00 2008-01-06 21:01:17.909 006 17347.93 -7.19 53950.77 88888.00 2008-01-06 21:01:18.409 006 17348.02 -7.14 53950.71 88888.00 2008-01-06 21:01:18.909 006 17347.98 -7.16 53950.63 88888.00 2008-01-06 21:01:19.409 006 17347.95 -7.21 53950.67 88888.00 2008-01-06 21:01:19.909 006 17347.98 -7.24 53950.72 88888.00 2008-01-06 21:01:20.409 006 17348.05 -7.20 53950.59 88888.00 2008-01-06 21:01:20.909 006 17348.01 -7.26 53950.67 88888.00 2008-01-06 21:01:21.409 006 17348.02 -7.23 53950.74 88888.00 2008-01-06 21:01:21.909 006 17348.12 -7.22 53950.72 88888.00 2008-01-06 21:01:22.409 006 17348.10 -7.24 53950.77 88888.00 2008-01-06 21:01:22.909 006 17348.05 -7.23 53950.75 88888.00 2008-01-06 21:01:23.409 006 17348.09 -7.25 53950.77 88888.00 2008-01-06 21:01:23.909 006 17348.16 -7.24 53950.81 88888.00 2008-01-06 21:01:24.409 006 17348.19 -7.21 53950.81 88888.00 2008-01-06 21:01:24.909 006 17348.29 -7.24 53950.79 88888.00 2008-01-06 21:01:25.409 006 17348.28 -7.24 53950.71 88888.00 2008-01-06 21:01:25.909 006 17348.32 -7.23 53950.65 88888.00 2008-01-06 21:01:26.409 006 17348.26 -7.25 53950.64 88888.00 2008-01-06 21:01:26.909 006 17348.25 -7.25 53950.68 88888.00 2008-01-06 21:01:27.409 006 17348.30 -7.18 53950.72 88888.00 2008-01-06 21:01:27.909 006 17348.31 -7.11 53950.69 88888.00 2008-01-06 21:01:28.409 006 17348.41 -7.15 53950.71 88888.00 2008-01-06 21:01:28.909 006 17348.38 -7.18 53950.79 88888.00 2008-01-06 21:01:29.409 006 17348.37 -7.11 53950.79 88888.00 2008-01-06 21:01:29.909 006 17348.42 -7.09 53950.78 88888.00 2008-01-06 21:01:30.409 006 17348.38 -7.00 53950.79 88888.00 2008-01-06 21:01:30.909 006 17348.32 -7.02 53950.71 88888.00 2008-01-06 21:01:31.409 006 17348.33 -7.01 53950.68 88888.00 2008-01-06 21:01:31.909 006 17348.36 -7.02 53950.78 88888.00 2008-01-06 21:01:32.409 006 17348.31 -7.02 53950.89 88888.00 2008-01-06 21:01:32.909 006 17348.27 -6.91 53950.88 88888.00 2008-01-06 21:01:33.409 006 17348.29 -6.93 53950.79 88888.00 2008-01-06 21:01:33.909 006 17348.28 -6.99 53950.76 88888.00 2008-01-06 21:01:34.409 006 17348.37 -6.92 53950.71 88888.00 2008-01-06 21:01:34.909 006 17348.42 -6.82 53950.87 88888.00 2008-01-06 21:01:35.409 006 17348.46 -6.82 53950.87 88888.00 2008-01-06 21:01:35.909 006 17348.46 -6.86 53950.80 88888.00 2008-01-06 21:01:36.409 006 17348.47 -6.82 53950.77 88888.00 2008-01-06 21:01:36.909 006 17348.49 -6.79 53950.90 88888.00 2008-01-06 21:01:37.409 006 17348.44 -6.81 53950.91 88888.00 2008-01-06 21:01:37.909 006 17348.39 -6.80 53950.79 88888.00 2008-01-06 21:01:38.409 006 17348.39 -6.76 53950.79 88888.00 2008-01-06 21:01:38.909 006 17348.42 -6.71 53950.88 88888.00 2008-01-06 21:01:39.409 006 17348.37 -6.72 53950.91 88888.00 2008-01-06 21:01:39.909 006 17348.51 -6.75 53950.83 88888.00 2008-01-06 21:01:40.409 006 17348.50 -6.72 53950.93 88888.00 2008-01-06 21:01:40.909 006 17348.51 -6.72 53950.99 88888.00 2008-01-06 21:01:41.409 006 17348.46 -6.74 53951.01 88888.00 2008-01-06 21:01:41.909 006 17348.44 -6.85 53950.94 88888.00 2008-01-06 21:01:42.409 006 17348.50 -6.85 53950.89 88888.00 2008-01-06 21:01:42.909 006 17348.46 -6.83 53950.89 88888.00 2008-01-06 21:01:43.409 006 17348.50 -6.86 53950.87 88888.00 2008-01-06 21:01:43.909 006 17348.57 -6.82 53950.91 88888.00 2008-01-06 21:01:44.409 006 17348.59 -6.80 53950.99 88888.00 2008-01-06 21:01:44.909 006 17348.60 -6.82 53951.02 88888.00 2008-01-06 21:01:45.409 006 17348.70 -6.89 53951.01 88888.00 2008-01-06 21:01:45.909 006 17348.67 -6.79 53950.96 88888.00 2008-01-06 21:01:46.409 006 17348.61 -6.81 53950.92 88888.00 2008-01-06 21:01:46.909 006 17348.68 -6.79 53950.94 88888.00 2008-01-06 21:01:47.409 006 17348.74 -6.82 53951.00 88888.00 2008-01-06 21:01:47.909 006 17348.73 -6.85 53951.04 88888.00 2008-01-06 21:01:48.409 006 17348.76 -6.85 53950.93 88888.00 2008-01-06 21:01:48.909 006 17348.80 -6.83 53950.91 88888.00 2008-01-06 21:01:49.409 006 17348.79 -6.84 53950.93 88888.00 2008-01-06 21:01:49.909 006 17348.79 -6.84 53951.02 88888.00 2008-01-06 21:01:50.409 006 17348.84 -6.84 53951.06 88888.00 2008-01-06 21:01:50.909 006 17348.87 -6.84 53951.00 88888.00 2008-01-06 21:01:51.409 006 17348.89 -6.90 53951.00 88888.00 2008-01-06 21:01:51.909 006 17348.91 -6.99 53950.94 88888.00 2008-01-06 21:01:52.409 006 17349.00 -6.93 53950.98 88888.00 2008-01-06 21:01:52.909 006 17349.02 -6.89 53951.00 88888.00 2008-01-06 21:01:53.409 006 17349.01 -6.86 53950.94 88888.00 2008-01-06 21:01:53.909 006 17349.01 -6.87 53950.86 88888.00 2008-01-06 21:01:54.409 006 17349.02 -6.90 53950.93 88888.00 2008-01-06 21:01:54.909 006 17349.03 -6.95 53950.93 88888.00 2008-01-06 21:01:55.409 006 17349.02 -6.99 53950.86 88888.00 2008-01-06 21:01:55.909 006 17349.14 -6.91 53950.77 88888.00 2008-01-06 21:01:56.409 006 17349.17 -6.82 53950.92 88888.00 2008-01-06 21:01:56.909 006 17349.09 -6.81 53950.97 88888.00 2008-01-06 21:01:57.409 006 17349.14 -6.82 53950.88 88888.00 2008-01-06 21:01:57.909 006 17349.20 -6.89 53950.88 88888.00 2008-01-06 21:01:58.409 006 17349.14 -6.87 53950.96 88888.00 2008-01-06 21:01:58.909 006 17349.11 -6.85 53950.98 88888.00 2008-01-06 21:01:59.409 006 17349.13 -6.84 53950.97 88888.00 2008-01-06 21:01:59.909 006 17349.14 -6.84 53950.96 88888.00 2008-01-06 21:02:00.409 006 17349.19 -6.82 53951.03 88888.00 2008-01-06 21:02:00.909 006 17349.21 -6.80 53951.00 88888.00 2008-01-06 21:02:01.409 006 17349.23 -6.80 53950.99 88888.00 2008-01-06 21:02:01.909 006 17349.30 -6.75 53950.97 88888.00 2008-01-06 21:02:02.409 006 17349.30 -6.71 53951.01 88888.00 2008-01-06 21:02:02.909 006 17349.28 -6.77 53950.88 88888.00 2008-01-06 21:02:03.409 006 17349.22 -6.67 53950.92 88888.00 2008-01-06 21:02:03.909 006 17349.23 -6.64 53951.09 88888.00 2008-01-06 21:02:04.409 006 17349.28 -6.64 53951.15 88888.00 2008-01-06 21:02:04.909 006 17349.31 -6.57 53951.06 88888.00 2008-01-06 21:02:05.409 006 17349.32 -6.56 53950.97 88888.00 2008-01-06 21:02:05.909 006 17349.30 -6.54 53950.88 88888.00 2008-01-06 21:02:06.409 006 17349.30 -6.44 53950.87 88888.00 2008-01-06 21:02:06.909 006 17349.33 -6.44 53950.87 88888.00 2008-01-06 21:02:07.409 006 17349.39 -6.53 53950.82 88888.00 2008-01-06 21:02:07.909 006 17349.49 -6.45 53950.88 88888.00 2008-01-06 21:02:08.409 006 17349.51 -6.46 53950.91 88888.00 2008-01-06 21:02:08.909 006 17349.40 -6.43 53950.97 88888.00 2008-01-06 21:02:09.409 006 17349.53 -6.43 53950.98 88888.00 2008-01-06 21:02:09.909 006 17349.62 -6.45 53951.00 88888.00 2008-01-06 21:02:10.409 006 17349.61 -6.44 53950.96 88888.00 2008-01-06 21:02:10.909 006 17349.50 -6.43 53950.94 88888.00 2008-01-06 21:02:11.409 006 17349.44 -6.42 53950.86 88888.00 2008-01-06 21:02:11.909 006 17349.59 -6.43 53950.90 88888.00 2008-01-06 21:02:12.409 006 17349.68 -6.41 53950.96 88888.00 2008-01-06 21:02:12.909 006 17349.65 -6.35 53951.01 88888.00 2008-01-06 21:02:13.409 006 17349.62 -6.30 53950.98 88888.00 2008-01-06 21:02:13.909 006 17349.70 -6.28 53951.02 88888.00 2008-01-06 21:02:14.409 006 17349.62 -6.34 53951.01 88888.00 2008-01-06 21:02:14.909 006 17349.62 -6.36 53950.97 88888.00 2008-01-06 21:02:15.409 006 17349.64 -6.33 53950.99 88888.00 2008-01-06 21:02:15.909 006 17349.59 -6.27 53951.03 88888.00 2008-01-06 21:02:16.409 006 17349.58 -6.25 53951.01 88888.00 2008-01-06 21:02:16.909 006 17349.62 -6.30 53950.98 88888.00 2008-01-06 21:02:17.409 006 17349.62 -6.27 53950.93 88888.00 2008-01-06 21:02:17.909 006 17349.66 -6.28 53950.92 88888.00 2008-01-06 21:02:18.409 006 17349.64 -6.27 53950.98 88888.00 2008-01-06 21:02:18.909 006 17349.70 -6.24 53951.03 88888.00 2008-01-06 21:02:19.409 006 17349.75 -6.28 53951.11 88888.00 2008-01-06 21:02:19.909 006 17349.81 -6.24 53951.16 88888.00 2008-01-06 21:02:20.409 006 17349.78 -6.23 53951.10 88888.00 2008-01-06 21:02:20.909 006 17349.78 -6.25 53951.14 88888.00 2008-01-06 21:02:21.409 006 17349.76 -6.28 53951.10 88888.00 2008-01-06 21:02:21.909 006 17349.78 -6.30 53951.10 88888.00 2008-01-06 21:02:22.409 006 17349.90 -6.31 53951.09 88888.00 2008-01-06 21:02:22.909 006 17349.90 -6.34 53951.05 88888.00 2008-01-06 21:02:23.409 006 17349.86 -6.28 53951.06 88888.00 2008-01-06 21:02:23.909 006 17349.94 -6.28 53951.08 88888.00 2008-01-06 21:02:24.409 006 17349.96 -6.35 53951.10 88888.00 2008-01-06 21:02:24.909 006 17349.95 -6.43 53951.17 88888.00 2008-01-06 21:02:25.409 006 17349.97 -6.46 53951.30 88888.00 2008-01-06 21:02:25.909 006 17350.01 -6.48 53951.30 88888.00 2008-01-06 21:02:26.409 006 17350.09 -6.53 53951.28 88888.00 2008-01-06 21:02:26.909 006 17350.07 -6.65 53951.24 88888.00 2008-01-06 21:02:27.409 006 17350.11 -6.57 53951.12 88888.00 2008-01-06 21:02:27.909 006 17350.17 -6.53 53951.15 88888.00 2008-01-06 21:02:28.409 006 17350.14 -6.60 53951.22 88888.00 2008-01-06 21:02:28.909 006 17350.13 -6.66 53951.20 88888.00 2008-01-06 21:02:29.409 006 17350.06 -6.72 53951.16 88888.00 2008-01-06 21:02:29.908 006 17350.04 -6.74 53951.21 88888.00 2008-01-06 21:02:30.408 006 17350.10 -6.76 53951.22 88888.00 2008-01-06 21:02:30.908 006 17350.07 -6.84 53951.26 88888.00 2008-01-06 21:02:31.408 006 17350.11 -6.84 53951.30 88888.00 2008-01-06 21:02:31.908 006 17350.05 -6.96 53951.32 88888.00 2008-01-06 21:02:32.408 006 17350.03 -6.96 53951.26 88888.00 2008-01-06 21:02:32.908 006 17350.13 -6.99 53951.24 88888.00 2008-01-06 21:02:33.408 006 17350.24 -7.06 53951.25 88888.00 2008-01-06 21:02:33.908 006 17350.32 -7.11 53951.21 88888.00 2008-01-06 21:02:34.408 006 17350.36 -7.11 53951.41 88888.00 2008-01-06 21:02:34.909 006 17350.42 -7.15 53951.50 88888.00 2008-01-06 21:02:35.409 006 17350.37 -7.19 53951.46 88888.00 2008-01-06 21:02:35.909 006 17350.38 -7.18 53951.52 88888.00 2008-01-06 21:02:36.409 006 17350.43 -7.21 53951.60 88888.00 2008-01-06 21:02:36.909 006 17350.40 -7.23 53951.55 88888.00 2008-01-06 21:02:37.409 006 17350.44 -7.29 53951.47 88888.00 2008-01-06 21:02:37.909 006 17350.48 -7.25 53951.50 88888.00 2008-01-06 21:02:38.409 006 17350.47 -7.26 53951.60 88888.00 2008-01-06 21:02:38.909 006 17350.54 -7.36 53951.56 88888.00 2008-01-06 21:02:39.409 006 17350.51 -7.42 53951.44 88888.00 2008-01-06 21:02:39.909 006 17350.51 -7.41 53951.41 88888.00 2008-01-06 21:02:40.409 006 17350.53 -7.49 53951.38 88888.00 2008-01-06 21:02:40.909 006 17350.64 -7.51 53951.27 88888.00 2008-01-06 21:02:41.409 006 17350.66 -7.63 53951.27 88888.00 2008-01-06 21:02:41.909 006 17350.63 -7.67 53951.33 88888.00 2008-01-06 21:02:42.409 006 17350.62 -7.64 53951.39 88888.00 2008-01-06 21:02:42.909 006 17350.65 -7.61 53951.35 88888.00 2008-01-06 21:02:43.409 006 17350.66 -7.60 53951.36 88888.00 2008-01-06 21:02:43.909 006 17350.76 -7.57 53951.39 88888.00 2008-01-06 21:02:44.409 006 17350.82 -7.58 53951.50 88888.00 2008-01-06 21:02:44.909 006 17350.76 -7.63 53951.54 88888.00 2008-01-06 21:02:45.409 006 17350.80 -7.63 53951.54 88888.00 2008-01-06 21:02:45.909 006 17350.77 -7.68 53951.52 88888.00 2008-01-06 21:02:46.409 006 17350.77 -7.70 53951.45 88888.00 2008-01-06 21:02:46.909 006 17350.77 -7.62 53951.49 88888.00 2008-01-06 21:02:47.409 006 17350.76 -7.71 53951.41 88888.00 2008-01-06 21:02:47.909 006 17350.78 -7.74 53951.34 88888.00 2008-01-06 21:02:48.409 006 17350.76 -7.75 53951.43 88888.00 2008-01-06 21:02:48.909 006 17350.94 -7.74 53951.55 88888.00 2008-01-06 21:02:49.409 006 17350.93 -7.79 53951.61 88888.00 2008-01-06 21:02:49.909 006 17350.84 -7.79 53951.57 88888.00 2008-01-06 21:02:50.409 006 17350.84 -7.78 53951.42 88888.00 2008-01-06 21:02:50.909 006 17350.85 -7.75 53951.46 88888.00 2008-01-06 21:02:51.409 006 17350.92 -7.74 53951.49 88888.00 2008-01-06 21:02:51.909 006 17350.99 -7.77 53951.48 88888.00 2008-01-06 21:02:52.409 006 17350.97 -7.71 53951.53 88888.00 2008-01-06 21:02:52.909 006 17351.03 -7.68 53951.62 88888.00 2008-01-06 21:02:53.409 006 17351.09 -7.71 53951.56 88888.00 2008-01-06 21:02:53.909 006 17351.11 -7.69 53951.46 88888.00 2008-01-06 21:02:54.409 006 17351.07 -7.71 53951.50 88888.00 2008-01-06 21:02:54.909 006 17351.06 -7.77 53951.45 88888.00 2008-01-06 21:02:55.409 006 17351.04 -7.84 53951.39 88888.00 2008-01-06 21:02:55.909 006 17351.11 -7.80 53951.45 88888.00 2008-01-06 21:02:56.409 006 17351.12 -7.87 53951.43 88888.00 2008-01-06 21:02:56.909 006 17351.13 -7.88 53951.43 88888.00 2008-01-06 21:02:57.409 006 17351.14 -7.90 53951.44 88888.00 2008-01-06 21:02:57.909 006 17351.16 -7.94 53951.44 88888.00 2008-01-06 21:02:58.409 006 17351.12 -7.98 53951.33 88888.00 2008-01-06 21:02:58.909 006 17351.11 -7.92 53951.42 88888.00 2008-01-06 21:02:59.409 006 17351.08 -7.94 53951.38 88888.00 2008-01-06 21:02:59.909 006 17351.07 -7.96 53951.32 88888.00 2008-01-06 21:03:00.409 006 17351.09 -7.94 53951.37 88888.00 2008-01-06 21:03:00.909 006 17351.11 -7.97 53951.52 88888.00 2008-01-06 21:03:01.409 006 17351.17 -8.06 53951.53 88888.00 2008-01-06 21:03:01.909 006 17351.17 -8.07 53951.50 88888.00 2008-01-06 21:03:02.409 006 17351.27 -8.02 53951.61 88888.00 2008-01-06 21:03:02.909 006 17351.31 -8.03 53951.54 88888.00 2008-01-06 21:03:03.409 006 17351.28 -8.01 53951.50 88888.00 2008-01-06 21:03:03.909 006 17351.32 -7.97 53951.49 88888.00 2008-01-06 21:03:04.409 006 17351.26 -8.06 53951.49 88888.00 2008-01-06 21:03:04.909 006 17351.28 -8.09 53951.46 88888.00 2008-01-06 21:03:05.409 006 17351.29 -8.01 53951.42 88888.00 2008-01-06 21:03:05.909 006 17351.29 -8.02 53951.44 88888.00 2008-01-06 21:03:06.409 006 17351.33 -8.06 53951.50 88888.00 2008-01-06 21:03:06.909 006 17351.34 -8.10 53951.44 88888.00 2008-01-06 21:03:07.409 006 17351.29 -8.01 53951.52 88888.00 2008-01-06 21:03:07.909 006 17351.29 -8.07 53951.61 88888.00 2008-01-06 21:03:08.409 006 17351.35 -8.09 53951.57 88888.00 2008-01-06 21:03:08.909 006 17351.37 -8.09 53951.53 88888.00 2008-01-06 21:03:09.409 006 17351.40 -8.07 53951.58 88888.00 2008-01-06 21:03:09.909 006 17351.52 -8.03 53951.58 88888.00 2008-01-06 21:03:10.409 006 17351.45 -7.98 53951.62 88888.00 2008-01-06 21:03:10.909 006 17351.49 -7.96 53951.60 88888.00 2008-01-06 21:03:11.409 006 17351.53 -8.02 53951.57 88888.00 2008-01-06 21:03:11.909 006 17351.53 -8.02 53951.65 88888.00 2008-01-06 21:03:12.409 006 17351.45 -7.94 53951.56 88888.00 2008-01-06 21:03:12.909 006 17351.52 -8.01 53951.59 88888.00 2008-01-06 21:03:13.409 006 17351.56 -8.01 53951.57 88888.00 2008-01-06 21:03:13.909 006 17351.60 -8.03 53951.58 88888.00 2008-01-06 21:03:14.409 006 17351.69 -8.01 53951.55 88888.00 2008-01-06 21:03:14.909 006 17351.64 -8.06 53951.53 88888.00 2008-01-06 21:03:15.409 006 17351.62 -8.09 53951.55 88888.00 2008-01-06 21:03:15.909 006 17351.68 -8.14 53951.54 88888.00 2008-01-06 21:03:16.409 006 17351.74 -8.20 53951.49 88888.00 2008-01-06 21:03:16.909 006 17351.72 -8.17 53951.61 88888.00 2008-01-06 21:03:17.409 006 17351.83 -8.13 53951.67 88888.00 2008-01-06 21:03:17.909 006 17351.86 -8.12 53951.70 88888.00 2008-01-06 21:03:18.409 006 17351.90 -8.16 53951.70 88888.00 2008-01-06 21:03:18.909 006 17351.86 -8.20 53951.56 88888.00 2008-01-06 21:03:19.409 006 17351.82 -8.28 53951.52 88888.00 2008-01-06 21:03:19.909 006 17351.77 -8.36 53951.53 88888.00 2008-01-06 21:03:20.409 006 17351.83 -8.30 53951.49 88888.00 2008-01-06 21:03:20.909 006 17351.82 -8.27 53951.46 88888.00 2008-01-06 21:03:21.409 006 17351.87 -8.26 53951.53 88888.00 2008-01-06 21:03:21.909 006 17351.86 -8.25 53951.57 88888.00 2008-01-06 21:03:22.409 006 17351.83 -8.27 53951.58 88888.00 2008-01-06 21:03:22.909 006 17351.83 -8.35 53951.61 88888.00 2008-01-06 21:03:23.409 006 17351.91 -8.37 53951.68 88888.00 2008-01-06 21:03:23.909 006 17351.91 -8.35 53951.62 88888.00 2008-01-06 21:03:24.409 006 17351.93 -8.37 53951.61 88888.00 2008-01-06 21:03:24.909 006 17351.98 -8.37 53951.72 88888.00 2008-01-06 21:03:25.409 006 17351.89 -8.37 53951.70 88888.00 2008-01-06 21:03:25.909 006 17351.97 -8.37 53951.68 88888.00 2008-01-06 21:03:26.409 006 17351.98 -8.49 53951.68 88888.00 2008-01-06 21:03:26.909 006 17352.01 -8.45 53951.70 88888.00 2008-01-06 21:03:27.409 006 17352.05 -8.40 53951.64 88888.00 2008-01-06 21:03:27.909 006 17351.99 -8.41 53951.60 88888.00 2008-01-06 21:03:28.409 006 17351.93 -8.43 53951.69 88888.00 2008-01-06 21:03:28.909 006 17351.96 -8.56 53951.70 88888.00 2008-01-06 21:03:29.409 006 17352.03 -8.57 53951.76 88888.00 2008-01-06 21:03:29.909 006 17352.10 -8.55 53951.75 88888.00 2008-01-06 21:03:30.409 006 17352.08 -8.57 53951.64 88888.00 2008-01-06 21:03:30.909 006 17352.09 -8.50 53951.66 88888.00 2008-01-06 21:03:31.409 006 17352.08 -8.57 53951.62 88888.00 2008-01-06 21:03:31.909 006 17352.05 -8.60 53951.56 88888.00 2008-01-06 21:03:32.409 006 17352.07 -8.68 53951.53 88888.00 2008-01-06 21:03:32.909 006 17352.14 -8.65 53951.57 88888.00 2008-01-06 21:03:33.409 006 17352.09 -8.72 53951.59 88888.00 2008-01-06 21:03:33.909 006 17352.00 -8.79 53951.62 88888.00 2008-01-06 21:03:34.409 006 17352.08 -8.72 53951.70 88888.00 2008-01-06 21:03:34.909 006 17352.15 -8.64 53951.72 88888.00 2008-01-06 21:03:35.409 006 17352.08 -8.61 53951.69 88888.00 2008-01-06 21:03:35.909 006 17352.08 -8.64 53951.67 88888.00 2008-01-06 21:03:36.409 006 17352.13 -8.69 53951.64 88888.00 2008-01-06 21:03:36.909 006 17352.11 -8.72 53951.68 88888.00 2008-01-06 21:03:37.409 006 17352.08 -8.74 53951.75 88888.00 2008-01-06 21:03:37.909 006 17352.09 -8.80 53951.79 88888.00 2008-01-06 21:03:38.409 006 17352.09 -8.85 53951.72 88888.00 2008-01-06 21:03:38.909 006 17352.07 -8.84 53951.70 88888.00 2008-01-06 21:03:39.409 006 17352.18 -8.88 53951.75 88888.00 2008-01-06 21:03:39.909 006 17352.13 -8.84 53951.70 88888.00 2008-01-06 21:03:40.409 006 17352.18 -8.84 53951.69 88888.00 2008-01-06 21:03:40.909 006 17352.20 -8.88 53951.66 88888.00 2008-01-06 21:03:41.409 006 17352.19 -8.86 53951.71 88888.00 2008-01-06 21:03:41.909 006 17352.31 -8.86 53951.75 88888.00 2008-01-06 21:03:42.409 006 17352.29 -8.82 53951.83 88888.00 2008-01-06 21:03:42.909 006 17352.36 -8.81 53951.70 88888.00 2008-01-06 21:03:43.409 006 17352.41 -8.87 53951.60 88888.00 2008-01-06 21:03:43.909 006 17352.46 -8.89 53951.55 88888.00 2008-01-06 21:03:44.409 006 17352.50 -8.92 53951.60 88888.00 2008-01-06 21:03:44.909 006 17352.52 -8.96 53951.71 88888.00 2008-01-06 21:03:45.409 006 17352.54 -9.01 53951.81 88888.00 2008-01-06 21:03:45.909 006 17352.60 -9.06 53951.83 88888.00 2008-01-06 21:03:46.409 006 17352.62 -9.03 53951.88 88888.00 2008-01-06 21:03:46.909 006 17352.65 -9.16 53951.87 88888.00 2008-01-06 21:03:47.409 006 17352.58 -9.17 53951.82 88888.00 2008-01-06 21:03:47.909 006 17352.57 -9.21 53951.76 88888.00 2008-01-06 21:03:48.409 006 17352.72 -9.27 53951.61 88888.00 2008-01-06 21:03:48.909 006 17352.88 -9.33 53951.78 88888.00 2008-01-06 21:03:49.409 006 17352.81 -9.34 53951.86 88888.00 2008-01-06 21:03:49.909 006 17352.78 -9.35 53951.87 88888.00 2008-01-06 21:03:50.409 006 17352.81 -9.46 53951.91 88888.00 2008-01-06 21:03:50.909 006 17352.85 -9.48 53951.84 88888.00 2008-01-06 21:03:51.409 006 17352.89 -9.49 53951.82 88888.00 2008-01-06 21:03:51.909 006 17352.95 -9.54 53951.84 88888.00 2008-01-06 21:03:52.409 006 17352.99 -9.57 53951.83 88888.00 2008-01-06 21:03:52.909 006 17353.06 -9.63 53951.81 88888.00 2008-01-06 21:03:53.409 006 17352.98 -9.72 53951.77 88888.00 2008-01-06 21:03:53.909 006 17352.95 -9.78 53951.78 88888.00 2008-01-06 21:03:54.409 006 17353.03 -9.91 53951.82 88888.00 2008-01-06 21:03:54.906 006 17353.10 -9.95 53951.76 88888.00 2008-01-06 21:03:55.406 006 17353.07 -9.96 53951.78 88888.00 2008-01-06 21:03:55.906 006 17353.08 -10.02 53951.77 88888.00 2008-01-06 21:03:56.406 006 17353.19 -10.06 53951.82 88888.00 2008-01-06 21:03:56.906 006 17353.20 -10.09 53951.81 88888.00 2008-01-06 21:03:57.406 006 17353.15 -10.07 53951.78 88888.00 2008-01-06 21:03:57.906 006 17353.13 -10.06 53951.81 88888.00 2008-01-06 21:03:58.406 006 17353.15 -10.07 53951.78 88888.00 2008-01-06 21:03:58.906 006 17353.19 -10.12 53951.88 88888.00 2008-01-06 21:03:59.406 006 17353.30 -10.18 53951.76 88888.00 2008-01-06 21:03:59.906 006 17353.36 -10.21 53951.73 88888.00 2008-01-06 21:04:00.406 006 17353.35 -10.21 53951.81 88888.00 2008-01-06 21:04:00.906 006 17353.38 -10.24 53951.77 88888.00 2008-01-06 21:04:01.406 006 17353.35 -10.26 53951.72 88888.00 2008-01-06 21:04:01.906 006 17353.41 -10.33 53951.71 88888.00 2008-01-06 21:04:02.406 006 17353.48 -10.40 53951.73 88888.00 2008-01-06 21:04:02.906 006 17353.44 -10.42 53951.76 88888.00 2008-01-06 21:04:03.406 006 17353.43 -10.54 53951.72 88888.00 2008-01-06 21:04:03.906 006 17353.40 -10.56 53951.76 88888.00 2008-01-06 21:04:04.406 006 17353.32 -10.56 53951.78 88888.00 2008-01-06 21:04:04.906 006 17353.33 -10.62 53951.81 88888.00 2008-01-06 21:04:05.406 006 17353.48 -10.72 53951.82 88888.00 2008-01-06 21:04:05.906 006 17353.52 -10.80 53951.90 88888.00 2008-01-06 21:04:06.406 006 17353.51 -10.85 53951.98 88888.00 2008-01-06 21:04:06.906 006 17353.49 -10.83 53952.03 88888.00 2008-01-06 21:04:07.406 006 17353.59 -10.86 53951.90 88888.00 2008-01-06 21:04:07.906 006 17353.61 -10.96 53951.92 88888.00 2008-01-06 21:04:08.406 006 17353.66 -11.02 53951.87 88888.00 2008-01-06 21:04:08.906 006 17353.66 -11.08 53951.84 88888.00 2008-01-06 21:04:09.406 006 17353.64 -11.09 53951.86 88888.00 2008-01-06 21:04:09.906 006 17353.64 -11.09 53951.91 88888.00 2008-01-06 21:04:10.406 006 17353.69 -11.14 53952.04 88888.00 2008-01-06 21:04:10.906 006 17353.69 -11.23 53952.05 88888.00 2008-01-06 21:04:11.406 006 17353.74 -11.26 53952.00 88888.00 2008-01-06 21:04:11.906 006 17353.78 -11.38 53952.02 88888.00 2008-01-06 21:04:12.406 006 17353.83 -11.52 53952.03 88888.00 2008-01-06 21:04:12.906 006 17353.88 -11.52 53951.97 88888.00 2008-01-06 21:04:13.406 006 17353.84 -11.47 53951.91 88888.00 2008-01-06 21:04:13.906 006 17353.84 -11.48 53951.94 88888.00 2008-01-06 21:04:14.406 006 17353.84 -11.55 53952.00 88888.00 2008-01-06 21:04:14.906 006 17353.88 -11.63 53952.01 88888.00 2008-01-06 21:04:15.406 006 17353.90 -11.71 53951.90 88888.00 2008-01-06 21:04:15.906 006 17353.83 -11.74 53951.89 88888.00 2008-01-06 21:04:16.406 006 17353.84 -11.77 53951.93 88888.00 2008-01-06 21:04:16.906 006 17353.84 -11.77 53951.92 88888.00 2008-01-06 21:04:17.406 006 17353.91 -11.75 53951.91 88888.00 2008-01-06 21:04:17.906 006 17353.97 -11.78 53951.81 88888.00 2008-01-06 21:04:18.406 006 17354.00 -11.84 53951.88 88888.00 2008-01-06 21:04:18.906 006 17353.99 -11.89 53951.90 88888.00 2008-01-06 21:04:19.406 006 17353.91 -11.89 53951.86 88888.00 2008-01-06 21:04:19.906 006 17353.85 -11.94 53951.92 88888.00 2008-01-06 21:04:20.406 006 17353.92 -11.99 53951.88 88888.00 2008-01-06 21:04:20.906 006 17353.92 -12.00 53951.93 88888.00 2008-01-06 21:04:21.406 006 17353.94 -12.01 53952.01 88888.00 2008-01-06 21:04:21.906 006 17353.98 -12.01 53952.04 88888.00 2008-01-06 21:04:22.406 006 17353.92 -12.10 53952.08 88888.00 2008-01-06 21:04:22.906 006 17353.95 -12.12 53952.09 88888.00 2008-01-06 21:04:23.406 006 17353.94 -12.16 53952.09 88888.00 2008-01-06 21:04:23.906 006 17354.01 -12.26 53952.06 88888.00 2008-01-06 21:04:24.406 006 17354.01 -12.26 53952.10 88888.00 2008-01-06 21:04:24.906 006 17354.07 -12.29 53952.10 88888.00 2008-01-06 21:04:25.406 006 17354.10 -12.33 53952.10 88888.00 2008-01-06 21:04:25.906 006 17354.10 -12.38 53952.11 88888.00 2008-01-06 21:04:26.406 006 17354.13 -12.36 53952.05 88888.00 2008-01-06 21:04:26.906 006 17354.10 -12.42 53952.10 88888.00 2008-01-06 21:04:27.406 006 17354.14 -12.48 53952.09 88888.00 2008-01-06 21:04:27.906 006 17354.21 -12.50 53952.14 88888.00 2008-01-06 21:04:28.406 006 17354.30 -12.50 53952.18 88888.00 2008-01-06 21:04:28.906 006 17354.25 -12.51 53952.23 88888.00 2008-01-06 21:04:29.406 006 17354.20 -12.58 53952.21 88888.00 2008-01-06 21:04:29.906 006 17354.17 -12.64 53952.20 88888.00 2008-01-06 21:04:30.406 006 17354.19 -12.61 53952.17 88888.00 2008-01-06 21:04:30.906 006 17354.24 -12.60 53952.11 88888.00 2008-01-06 21:04:31.406 006 17354.17 -12.57 53952.15 88888.00 2008-01-06 21:04:31.906 006 17354.19 -12.58 53952.14 88888.00 2008-01-06 21:04:32.406 006 17354.21 -12.58 53952.14 88888.00 2008-01-06 21:04:32.906 006 17354.24 -12.61 53952.15 88888.00 2008-01-06 21:04:33.406 006 17354.24 -12.62 53952.06 88888.00 2008-01-06 21:04:33.906 006 17354.19 -12.56 53952.15 88888.00 2008-01-06 21:04:34.406 006 17354.24 -12.57 53952.08 88888.00 2008-01-06 21:04:34.906 006 17354.23 -12.65 53952.03 88888.00 2008-01-06 21:04:35.406 006 17354.29 -12.72 53951.99 88888.00 2008-01-06 21:04:35.906 006 17354.23 -12.70 53952.00 88888.00 2008-01-06 21:04:36.406 006 17354.15 -12.65 53952.08 88888.00 2008-01-06 21:04:36.906 006 17354.14 -12.59 53952.08 88888.00 2008-01-06 21:04:37.406 006 17354.20 -12.59 53952.04 88888.00 2008-01-06 21:04:37.906 006 17354.22 -12.67 53952.04 88888.00 2008-01-06 21:04:38.406 006 17354.15 -12.72 53952.00 88888.00 2008-01-06 21:04:38.906 006 17354.13 -12.71 53952.08 88888.00 2008-01-06 21:04:39.406 006 17354.13 -12.68 53952.17 88888.00 2008-01-06 21:04:39.906 006 17354.14 -12.64 53952.10 88888.00 2008-01-06 21:04:40.406 006 17354.23 -12.66 53952.12 88888.00 2008-01-06 21:04:40.906 006 17354.14 -12.61 53952.17 88888.00 2008-01-06 21:04:41.406 006 17354.13 -12.61 53952.16 88888.00 2008-01-06 21:04:41.906 006 17354.12 -12.61 53952.21 88888.00 2008-01-06 21:04:42.406 006 17354.12 -12.67 53952.20 88888.00 2008-01-06 21:04:42.906 006 17354.14 -12.64 53952.13 88888.00 2008-01-06 21:04:43.406 006 17354.12 -12.53 53952.14 88888.00 2008-01-06 21:04:43.906 006 17354.13 -12.62 53952.09 88888.00 2008-01-06 21:04:44.406 006 17354.18 -12.64 53952.14 88888.00 2008-01-06 21:04:44.906 006 17354.15 -12.64 53952.13 88888.00 2008-01-06 21:04:45.406 006 17354.08 -12.66 53952.24 88888.00 2008-01-06 21:04:45.906 006 17354.09 -12.68 53952.22 88888.00 2008-01-06 21:04:46.406 006 17354.05 -12.67 53952.22 88888.00 2008-01-06 21:04:46.906 006 17354.13 -12.64 53952.17 88888.00 2008-01-06 21:04:47.406 006 17354.13 -12.61 53952.13 88888.00 2008-01-06 21:04:47.906 006 17354.14 -12.64 53952.13 88888.00 2008-01-06 21:04:48.406 006 17354.15 -12.56 53952.21 88888.00 2008-01-06 21:04:48.906 006 17354.15 -12.48 53952.29 88888.00 2008-01-06 21:04:49.406 006 17354.11 -12.53 53952.28 88888.00 2008-01-06 21:04:49.906 006 17354.14 -12.62 53952.31 88888.00 2008-01-06 21:04:50.406 006 17354.13 -12.60 53952.32 88888.00 2008-01-06 21:04:50.906 006 17354.05 -12.55 53952.38 88888.00 2008-01-06 21:04:51.406 006 17353.98 -12.52 53952.40 88888.00 2008-01-06 21:04:51.906 006 17353.95 -12.56 53952.37 88888.00 2008-01-06 21:04:52.406 006 17353.90 -12.58 53952.32 88888.00 2008-01-06 21:04:52.906 006 17353.91 -12.53 53952.44 88888.00 2008-01-06 21:04:53.406 006 17354.02 -12.53 53952.47 88888.00 2008-01-06 21:04:53.906 006 17354.02 -12.52 53952.47 88888.00 2008-01-06 21:04:54.406 006 17353.98 -12.50 53952.40 88888.00 2008-01-06 21:04:54.906 006 17354.00 -12.49 53952.32 88888.00 2008-01-06 21:04:55.406 006 17353.99 -12.43 53952.28 88888.00 2008-01-06 21:04:55.906 006 17354.08 -12.51 53952.22 88888.00 2008-01-06 21:04:56.406 006 17354.10 -12.55 53952.25 88888.00 2008-01-06 21:04:56.906 006 17354.14 -12.52 53952.46 88888.00 2008-01-06 21:04:57.406 006 17354.14 -12.55 53952.48 88888.00 2008-01-06 21:04:57.906 006 17354.00 -12.47 53952.50 88888.00 2008-01-06 21:04:58.406 006 17353.92 -12.46 53952.44 88888.00 2008-01-06 21:04:58.906 006 17353.95 -12.45 53952.51 88888.00 2008-01-06 21:04:59.406 006 17353.94 -12.45 53952.55 88888.00 2008-01-06 21:04:59.906 006 17353.93 -12.45 53952.50 88888.00 2008-01-06 21:05:00.406 006 17353.89 -12.39 53952.51 88888.00 2008-01-06 21:05:00.906 006 17353.78 -12.42 53952.59 88888.00 2008-01-06 21:05:01.406 006 17353.68 -12.42 53952.54 88888.00 2008-01-06 21:05:01.906 006 17353.79 -12.43 53952.48 88888.00 2008-01-06 21:05:02.406 006 17353.78 -12.46 53952.43 88888.00 2008-01-06 21:05:02.906 006 17353.74 -12.40 53952.48 88888.00 2008-01-06 21:05:03.406 006 17353.68 -12.39 53952.55 88888.00 2008-01-06 21:05:03.906 006 17353.62 -12.40 53952.42 88888.00 2008-01-06 21:05:04.406 006 17353.64 -12.31 53952.50 88888.00 2008-01-06 21:05:04.906 006 17353.67 -12.35 53952.62 88888.00 2008-01-06 21:05:05.406 006 17353.63 -12.33 53952.58 88888.00 2008-01-06 21:05:05.906 006 17353.70 -12.37 53952.54 88888.00 2008-01-06 21:05:06.406 006 17353.69 -12.31 53952.47 88888.00 2008-01-06 21:05:06.906 006 17353.64 -12.31 53952.51 88888.00 2008-01-06 21:05:07.406 006 17353.67 -12.35 53952.53 88888.00 2008-01-06 21:05:07.906 006 17353.68 -12.22 53952.48 88888.00 2008-01-06 21:05:08.406 006 17353.71 -12.16 53952.46 88888.00 2008-01-06 21:05:08.906 006 17353.67 -12.10 53952.54 88888.00 2008-01-06 21:05:09.406 006 17353.64 -12.06 53952.50 88888.00 2008-01-06 21:05:09.906 006 17353.62 -12.14 53952.53 88888.00 2008-01-06 21:05:10.406 006 17353.63 -12.12 53952.59 88888.00 2008-01-06 21:05:10.906 006 17353.62 -12.02 53952.54 88888.00 2008-01-06 21:05:11.406 006 17353.63 -11.99 53952.48 88888.00 2008-01-06 21:05:11.906 006 17353.70 -12.02 53952.48 88888.00 2008-01-06 21:05:12.406 006 17353.69 -11.94 53952.55 88888.00 2008-01-06 21:05:12.906 006 17353.66 -11.92 53952.45 88888.00 2008-01-06 21:05:13.406 006 17353.72 -11.96 53952.43 88888.00 2008-01-06 21:05:13.906 006 17353.77 -11.96 53952.48 88888.00 2008-01-06 21:05:14.406 006 17353.69 -11.94 53952.55 88888.00 2008-01-06 21:05:14.906 006 17353.73 -11.98 53952.58 88888.00 2008-01-06 21:05:15.406 006 17353.68 -11.94 53952.54 88888.00 2008-01-06 21:05:15.906 006 17353.81 -11.88 53952.64 88888.00 2008-01-06 21:05:16.406 006 17353.72 -11.90 53952.68 88888.00 2008-01-06 21:05:16.906 006 17353.60 -11.88 53952.64 88888.00 2008-01-06 21:05:17.406 006 17353.59 -11.83 53952.70 88888.00 2008-01-06 21:05:17.906 006 17353.67 -11.81 53952.72 88888.00 2008-01-06 21:05:18.406 006 17353.64 -11.78 53952.65 88888.00 2008-01-06 21:05:18.906 006 17353.71 -11.88 53952.58 88888.00 2008-01-06 21:05:19.406 006 17353.73 -11.90 53952.51 88888.00 2008-01-06 21:05:19.906 006 17353.66 -11.86 53952.53 88888.00 2008-01-06 21:05:20.406 006 17353.67 -11.81 53952.43 88888.00 2008-01-06 21:05:20.906 006 17353.69 -11.82 53952.56 88888.00 2008-01-06 21:05:21.406 006 17353.69 -11.80 53952.69 88888.00 2008-01-06 21:05:21.906 006 17353.72 -11.71 53952.65 88888.00 2008-01-06 21:05:22.406 006 17353.62 -11.74 53952.56 88888.00 2008-01-06 21:05:22.906 006 17353.67 -11.80 53952.57 88888.00 2008-01-06 21:05:23.406 006 17353.64 -11.86 53952.50 88888.00 2008-01-06 21:05:23.906 006 17353.57 -11.81 53952.48 88888.00 2008-01-06 21:05:24.406 006 17353.43 -11.75 53952.47 88888.00 2008-01-06 21:05:24.906 006 17353.37 -11.67 53952.40 88888.00 2008-01-06 21:05:25.406 006 17353.30 -11.63 53952.48 88888.00 2008-01-06 21:05:25.906 006 17353.40 -11.63 53952.54 88888.00 2008-01-06 21:05:26.406 006 17353.42 -11.68 53952.50 88888.00 2008-01-06 21:05:26.906 006 17353.46 -11.61 53952.55 88888.00 2008-01-06 21:05:27.406 006 17353.42 -11.60 53952.51 88888.00 2008-01-06 21:05:27.906 006 17353.39 -11.69 53952.58 88888.00 2008-01-06 21:05:28.406 006 17353.36 -11.71 53952.70 88888.00 2008-01-06 21:05:28.906 006 17353.31 -11.70 53952.77 88888.00 2008-01-06 21:05:29.406 006 17353.37 -11.64 53952.69 88888.00 2008-01-06 21:05:29.906 006 17353.36 -11.67 53952.69 88888.00 2008-01-06 21:05:30.406 006 17353.32 -11.61 53952.73 88888.00 2008-01-06 21:05:30.906 006 17353.37 -11.57 53952.70 88888.00 2008-01-06 21:05:31.406 006 17353.33 -11.52 53952.58 88888.00 2008-01-06 21:05:31.906 006 17353.32 -11.55 53952.57 88888.00 2008-01-06 21:05:32.406 006 17353.30 -11.45 53952.68 88888.00 2008-01-06 21:05:32.906 006 17353.30 -11.41 53952.68 88888.00 2008-01-06 21:05:33.406 006 17353.37 -11.48 53952.71 88888.00 2008-01-06 21:05:33.906 006 17353.37 -11.43 53952.68 88888.00 2008-01-06 21:05:34.406 006 17353.39 -11.47 53952.72 88888.00 2008-01-06 21:05:34.906 006 17353.41 -11.45 53952.74 88888.00 2008-01-06 21:05:35.406 006 17353.47 -11.43 53952.61 88888.00 2008-01-06 21:05:35.906 006 17353.41 -11.40 53952.62 88888.00 2008-01-06 21:05:36.406 006 17353.43 -11.38 53952.70 88888.00 2008-01-06 21:05:36.906 006 17353.52 -11.38 53952.66 88888.00 2008-01-06 21:05:37.406 006 17353.54 -11.35 53952.70 88888.00 2008-01-06 21:05:37.906 006 17353.60 -11.38 53952.72 88888.00 2008-01-06 21:05:38.406 006 17353.62 -11.32 53952.74 88888.00 2008-01-06 21:05:38.906 006 17353.60 -11.45 53952.69 88888.00 2008-01-06 21:05:39.406 006 17353.61 -11.39 53952.58 88888.00 2008-01-06 21:05:39.906 006 17353.61 -11.36 53952.64 88888.00 2008-01-06 21:05:40.406 006 17353.67 -11.40 53952.67 88888.00 2008-01-06 21:05:40.906 006 17353.69 -11.42 53952.69 88888.00 2008-01-06 21:05:41.406 006 17353.62 -11.39 53952.67 88888.00 2008-01-06 21:05:41.906 006 17353.62 -11.33 53952.69 88888.00 2008-01-06 21:05:42.406 006 17353.61 -11.34 53952.66 88888.00 2008-01-06 21:05:42.906 006 17353.70 -11.35 53952.72 88888.00 2008-01-06 21:05:43.406 006 17353.71 -11.41 53952.76 88888.00 2008-01-06 21:05:43.906 006 17353.71 -11.39 53952.81 88888.00 2008-01-06 21:05:44.406 006 17353.73 -11.38 53952.76 88888.00 2008-01-06 21:05:44.906 006 17353.85 -11.31 53952.72 88888.00 2008-01-06 21:05:45.406 006 17353.83 -11.24 53952.80 88888.00 2008-01-06 21:05:45.906 006 17353.84 -11.21 53952.82 88888.00 2008-01-06 21:05:46.406 006 17353.76 -11.24 53952.72 88888.00 2008-01-06 21:05:46.906 006 17353.72 -11.24 53952.69 88888.00 2008-01-06 21:05:47.406 006 17353.63 -11.19 53952.78 88888.00 2008-01-06 21:05:47.906 006 17353.70 -11.18 53952.72 88888.00 2008-01-06 21:05:48.406 006 17353.57 -11.12 53952.56 88888.00 2008-01-06 21:05:48.906 006 17353.56 -11.13 53952.64 88888.00 2008-01-06 21:05:49.406 006 17353.61 -11.15 53952.71 88888.00 2008-01-06 21:05:49.906 006 17353.63 -11.11 53952.66 88888.00 2008-01-06 21:05:50.406 006 17353.67 -11.06 53952.65 88888.00 2008-01-06 21:05:50.906 006 17353.61 -10.95 53952.65 88888.00 2008-01-06 21:05:51.406 006 17353.66 -10.89 53952.79 88888.00 2008-01-06 21:05:51.906 006 17353.66 -10.89 53952.76 88888.00 2008-01-06 21:05:52.406 006 17353.64 -10.93 53952.71 88888.00 2008-01-06 21:05:52.906 006 17353.61 -10.94 53952.65 88888.00 2008-01-06 21:05:53.406 006 17353.69 -10.93 53952.70 88888.00 2008-01-06 21:05:53.906 006 17353.71 -10.84 53952.70 88888.00 2008-01-06 21:05:54.406 006 17353.72 -10.82 53952.70 88888.00 2008-01-06 21:05:54.906 006 17353.72 -10.81 53952.64 88888.00 2008-01-06 21:05:55.406 006 17353.70 -10.79 53952.62 88888.00 2008-01-06 21:05:55.906 006 17353.69 -10.77 53952.64 88888.00 2008-01-06 21:05:56.406 006 17353.69 -10.73 53952.68 88888.00 2008-01-06 21:05:56.906 006 17353.61 -10.64 53952.74 88888.00 2008-01-06 21:05:57.406 006 17353.60 -10.63 53952.73 88888.00 2008-01-06 21:05:57.906 006 17353.60 -10.54 53952.69 88888.00 2008-01-06 21:05:58.406 006 17353.66 -10.51 53952.65 88888.00 2008-01-06 21:05:58.906 006 17353.64 -10.50 53952.70 88888.00 2008-01-06 21:05:59.406 006 17353.61 -10.52 53952.64 88888.00 2008-01-06 21:05:59.906 006 17353.70 -10.47 53952.53 88888.00 2008-01-06 21:06:00.406 006 17353.74 -10.46 53952.56 88888.00 2008-01-06 21:06:00.906 006 17353.80 -10.37 53952.59 88888.00 2008-01-06 21:06:01.406 006 17353.73 -10.31 53952.57 88888.00 2008-01-06 21:06:01.906 006 17353.62 -10.23 53952.58 88888.00 2008-01-06 21:06:02.406 006 17353.66 -10.19 53952.51 88888.00 2008-01-06 21:06:02.906 006 17353.68 -10.21 53952.59 88888.00 2008-01-06 21:06:03.406 006 17353.57 -10.15 53952.62 88888.00 2008-01-06 21:06:03.906 006 17353.57 -10.14 53952.55 88888.00 2008-01-06 21:06:04.406 006 17353.52 -10.13 53952.53 88888.00 2008-01-06 21:06:04.906 006 17353.53 -10.09 53952.50 88888.00 2008-01-06 21:06:05.406 006 17353.56 -10.12 53952.57 88888.00 2008-01-06 21:06:05.906 006 17353.58 -10.16 53952.60 88888.00 2008-01-06 21:06:06.406 006 17353.42 -10.17 53952.61 88888.00 2008-01-06 21:06:06.906 006 17353.41 -10.24 53952.62 88888.00 2008-01-06 21:06:07.406 006 17353.39 -10.17 53952.58 88888.00 2008-01-06 21:06:07.906 006 17353.37 -10.13 53952.61 88888.00 2008-01-06 21:06:08.406 006 17353.36 -10.07 53952.53 88888.00 2008-01-06 21:06:08.906 006 17353.43 -10.06 53952.54 88888.00 2008-01-06 21:06:09.406 006 17353.46 -9.98 53952.54 88888.00 2008-01-06 21:06:09.906 006 17353.49 -9.99 53952.56 88888.00 2008-01-06 21:06:10.406 006 17353.62 -9.97 53952.61 88888.00 2008-01-06 21:06:10.906 006 17353.51 -9.94 53952.65 88888.00 2008-01-06 21:06:11.406 006 17353.56 -9.86 53952.58 88888.00 2008-01-06 21:06:11.906 006 17353.58 -9.83 53952.50 88888.00 2008-01-06 21:06:12.406 006 17353.52 -9.82 53952.64 88888.00 2008-01-06 21:06:12.906 006 17353.52 -9.79 53952.69 88888.00 2008-01-06 21:06:13.406 006 17353.66 -9.75 53952.67 88888.00 2008-01-06 21:06:13.906 006 17353.76 -9.76 53952.62 88888.00 2008-01-06 21:06:14.406 006 17353.84 -9.81 53952.58 88888.00 2008-01-06 21:06:14.906 006 17353.85 -9.86 53952.62 88888.00 2008-01-06 21:06:15.406 006 17353.82 -9.86 53952.60 88888.00 2008-01-06 21:06:15.906 006 17353.88 -9.78 53952.51 88888.00 2008-01-06 21:06:16.406 006 17353.94 -9.77 53952.54 88888.00 2008-01-06 21:06:16.906 006 17353.98 -9.74 53952.58 88888.00 2008-01-06 21:06:17.406 006 17353.93 -9.73 53952.53 88888.00 2008-01-06 21:06:17.906 006 17353.92 -9.77 53952.49 88888.00 2008-01-06 21:06:18.406 006 17353.87 -9.82 53952.42 88888.00 2008-01-06 21:06:18.906 006 17353.94 -9.85 53952.54 88888.00 2008-01-06 21:06:19.406 006 17353.92 -9.87 53952.60 88888.00 2008-01-06 21:06:19.906 006 17354.00 -9.86 53952.64 88888.00 2008-01-06 21:06:20.406 006 17354.08 -9.86 53952.67 88888.00 2008-01-06 21:06:20.906 006 17354.12 -9.91 53952.69 88888.00 2008-01-06 21:06:21.406 006 17354.04 -9.91 53952.60 88888.00 2008-01-06 21:06:21.906 006 17353.99 -9.92 53952.55 88888.00 2008-01-06 21:06:22.406 006 17353.99 -10.03 53952.60 88888.00 2008-01-06 21:06:22.906 006 17354.01 -10.07 53952.62 88888.00 2008-01-06 21:06:23.406 006 17354.04 -10.03 53952.71 88888.00 2008-01-06 21:06:23.906 006 17354.02 -10.08 53952.72 88888.00 2008-01-06 21:06:24.406 006 17354.00 -10.14 53952.73 88888.00 2008-01-06 21:06:24.906 006 17354.01 -10.22 53952.74 88888.00 2008-01-06 21:06:25.406 006 17354.05 -10.21 53952.70 88888.00 2008-01-06 21:06:25.906 006 17354.12 -10.30 53952.67 88888.00 2008-01-06 21:06:26.406 006 17354.20 -10.34 53952.66 88888.00 2008-01-06 21:06:26.906 006 17354.15 -10.35 53952.79 88888.00 2008-01-06 21:06:27.406 006 17354.25 -10.38 53952.83 88888.00 2008-01-06 21:06:27.906 006 17354.32 -10.47 53952.78 88888.00 2008-01-06 21:06:28.406 006 17354.36 -10.54 53952.70 88888.00 2008-01-06 21:06:28.906 006 17354.45 -10.56 53952.72 88888.00 2008-01-06 21:06:29.406 006 17354.42 -10.55 53952.72 88888.00 2008-01-06 21:06:29.906 006 17354.44 -10.63 53952.70 88888.00 2008-01-06 21:06:30.406 006 17354.53 -10.75 53952.67 88888.00 2008-01-06 21:06:30.906 006 17354.51 -10.79 53952.61 88888.00 2008-01-06 21:06:31.406 006 17354.44 -10.77 53952.65 88888.00 2008-01-06 21:06:31.906 006 17354.44 -10.84 53952.62 88888.00 2008-01-06 21:06:32.406 006 17354.44 -10.90 53952.68 88888.00 2008-01-06 21:06:32.906 006 17354.54 -10.93 53952.69 88888.00 2008-01-06 21:06:33.406 006 17354.53 -11.01 53952.72 88888.00 2008-01-06 21:06:33.906 006 17354.55 -11.12 53952.72 88888.00 2008-01-06 21:06:34.406 006 17354.59 -11.16 53952.71 88888.00 2008-01-06 21:06:34.906 006 17354.56 -11.16 53952.72 88888.00 2008-01-06 21:06:35.406 006 17354.54 -11.22 53952.67 88888.00 2008-01-06 21:06:35.906 006 17354.55 -11.28 53952.61 88888.00 2008-01-06 21:06:36.406 006 17354.61 -11.35 53952.66 88888.00 2008-01-06 21:06:36.906 006 17354.58 -11.45 53952.62 88888.00 2008-01-06 21:06:37.406 006 17354.60 -11.52 53952.61 88888.00 2008-01-06 21:06:37.906 006 17354.60 -11.53 53952.78 88888.00 2008-01-06 21:06:38.406 006 17354.55 -11.63 53952.72 88888.00 2008-01-06 21:06:38.906 006 17354.53 -11.71 53952.64 88888.00 2008-01-06 21:06:39.406 006 17354.58 -11.61 53952.66 88888.00 2008-01-06 21:06:39.906 006 17354.61 -11.55 53952.69 88888.00 2008-01-06 21:06:40.406 006 17354.65 -11.58 53952.70 88888.00 2008-01-06 21:06:40.906 006 17354.61 -11.60 53952.72 88888.00 2008-01-06 21:06:41.406 006 17354.68 -11.62 53952.74 88888.00 2008-01-06 21:06:41.906 006 17354.73 -11.71 53952.77 88888.00 2008-01-06 21:06:42.406 006 17354.66 -11.68 53952.77 88888.00 2008-01-06 21:06:42.906 006 17354.68 -11.62 53952.80 88888.00 2008-01-06 21:06:43.406 006 17354.60 -11.58 53952.91 88888.00 2008-01-06 21:06:43.906 006 17354.71 -11.58 53952.90 88888.00 2008-01-06 21:06:44.406 006 17354.83 -11.68 53952.85 88888.00 2008-01-06 21:06:44.906 006 17354.82 -11.70 53952.84 88888.00 2008-01-06 21:06:45.406 006 17354.78 -11.67 53952.79 88888.00 2008-01-06 21:06:45.906 006 17354.82 -11.74 53952.78 88888.00 2008-01-06 21:06:46.406 006 17354.83 -11.80 53952.90 88888.00 2008-01-06 21:06:46.906 006 17354.93 -11.79 53952.99 88888.00 2008-01-06 21:06:47.406 006 17354.95 -11.74 53952.93 88888.00 2008-01-06 21:06:47.906 006 17355.03 -11.74 53952.92 88888.00 2008-01-06 21:06:48.406 006 17355.01 -11.83 53952.93 88888.00 2008-01-06 21:06:48.906 006 17354.99 -11.89 53952.93 88888.00 2008-01-06 21:06:49.406 006 17355.10 -12.02 53952.91 88888.00 2008-01-06 21:06:49.906 006 17355.02 -12.04 53952.87 88888.00 2008-01-06 21:06:50.406 006 17354.99 -11.96 53952.90 88888.00 2008-01-06 21:06:50.906 006 17355.03 -11.97 53952.92 88888.00 2008-01-06 21:06:51.406 006 17355.01 -12.06 53953.01 88888.00 2008-01-06 21:06:51.906 006 17355.06 -12.13 53952.92 88888.00 2008-01-06 21:06:52.406 006 17355.02 -12.26 53952.89 88888.00 2008-01-06 21:06:52.906 006 17355.05 -12.28 53952.94 88888.00 2008-01-06 21:06:53.406 006 17355.07 -12.27 53952.98 88888.00 2008-01-06 21:06:53.906 006 17355.05 -12.30 53952.98 88888.00 2008-01-06 21:06:54.406 006 17354.94 -12.33 53952.95 88888.00 2008-01-06 21:06:54.906 006 17354.91 -12.33 53952.91 88888.00 2008-01-06 21:06:55.406 006 17354.90 -12.35 53952.94 88888.00 2008-01-06 21:06:55.906 006 17354.92 -12.35 53952.83 88888.00 2008-01-06 21:06:56.406 006 17354.84 -12.28 53952.72 88888.00 2008-01-06 21:06:56.906 006 17354.80 -12.25 53952.90 88888.00 2008-01-06 21:06:57.406 006 17354.81 -12.23 53953.02 88888.00 2008-01-06 21:06:57.906 006 17354.76 -12.22 53952.88 88888.00 2008-01-06 21:06:58.406 006 17354.74 -12.19 53952.88 88888.00 2008-01-06 21:06:58.906 006 17354.72 -12.18 53952.85 88888.00 2008-01-06 21:06:59.406 006 17354.62 -12.14 53952.87 88888.00 2008-01-06 21:06:59.903 006 17354.65 -12.08 53952.79 88888.00 2008-01-06 21:07:00.403 006 17354.69 -12.02 53952.79 88888.00 2008-01-06 21:07:00.903 006 17354.59 -11.98 53952.73 88888.00 2008-01-06 21:07:01.403 006 17354.65 -12.01 53952.80 88888.00 2008-01-06 21:07:01.903 006 17354.64 -12.08 53952.73 88888.00 2008-01-06 21:07:02.403 006 17354.65 -12.01 53952.76 88888.00 2008-01-06 21:07:02.903 006 17354.65 -11.96 53952.91 88888.00 2008-01-06 21:07:03.403 006 17354.78 -11.89 53952.83 88888.00 2008-01-06 21:07:03.903 006 17354.85 -11.78 53952.76 88888.00 2008-01-06 21:07:04.403 006 17354.84 -11.74 53952.76 88888.00 2008-01-06 21:07:04.903 006 17354.93 -11.78 53952.79 88888.00 2008-01-06 21:07:05.403 006 17355.02 -11.78 53952.78 88888.00 2008-01-06 21:07:05.903 006 17355.11 -11.81 53952.88 88888.00 2008-01-06 21:07:06.403 006 17355.12 -11.88 53952.88 88888.00 2008-01-06 21:07:06.903 006 17355.04 -11.82 53952.91 88888.00 2008-01-06 21:07:07.403 006 17355.11 -11.72 53952.79 88888.00 2008-01-06 21:07:07.903 006 17355.27 -11.68 53952.79 88888.00 2008-01-06 21:07:08.403 006 17355.30 -11.74 53952.84 88888.00 2008-01-06 21:07:08.903 006 17355.27 -11.81 53952.80 88888.00 2008-01-06 21:07:09.403 006 17355.33 -11.89 53952.85 88888.00 2008-01-06 21:07:09.903 006 17355.32 -11.94 53952.92 88888.00 2008-01-06 21:07:10.403 006 17355.37 -12.00 53952.98 88888.00 2008-01-06 21:07:10.903 006 17355.40 -12.08 53952.90 88888.00 2008-01-06 21:07:11.403 006 17355.38 -12.14 53952.90 88888.00 2008-01-06 21:07:11.903 006 17355.43 -12.25 53952.90 88888.00 2008-01-06 21:07:12.403 006 17355.38 -12.30 53952.87 88888.00 2008-01-06 21:07:12.903 006 17355.34 -12.35 53952.89 88888.00 2008-01-06 21:07:13.403 006 17355.32 -12.47 53952.95 88888.00 2008-01-06 21:07:13.903 006 17355.27 -12.52 53952.95 88888.00 2008-01-06 21:07:14.403 006 17355.24 -12.55 53953.04 88888.00 2008-01-06 21:07:14.903 006 17355.31 -12.74 53952.99 88888.00 2008-01-06 21:07:15.403 006 17355.36 -12.78 53952.90 88888.00 2008-01-06 21:07:15.903 006 17355.35 -12.85 53952.95 88888.00 2008-01-06 21:07:16.403 006 17355.35 -12.94 53952.95 88888.00 2008-01-06 21:07:16.903 006 17355.25 -13.04 53952.96 88888.00 2008-01-06 21:07:17.403 006 17355.26 -13.10 53952.90 88888.00 2008-01-06 21:07:17.903 006 17355.26 -13.17 53952.96 88888.00 2008-01-06 21:07:18.403 006 17355.30 -13.19 53953.01 88888.00 2008-01-06 21:07:18.903 006 17355.25 -13.21 53952.99 88888.00 2008-01-06 21:07:19.403 006 17355.13 -13.18 53952.96 88888.00 2008-01-06 21:07:19.903 006 17355.16 -13.27 53952.91 88888.00 2008-01-06 21:07:20.403 006 17355.09 -13.36 53952.95 88888.00 2008-01-06 21:07:20.903 006 17355.05 -13.30 53952.98 88888.00 2008-01-06 21:07:21.403 006 17355.07 -13.23 53953.02 88888.00 2008-01-06 21:07:21.903 006 17355.03 -13.21 53953.03 88888.00 2008-01-06 21:07:22.403 006 17355.07 -13.21 53953.03 88888.00 2008-01-06 21:07:22.903 006 17355.12 -13.21 53952.96 88888.00 2008-01-06 21:07:23.403 006 17355.11 -13.23 53953.03 88888.00 2008-01-06 21:07:23.903 006 17355.09 -13.23 53952.96 88888.00 2008-01-06 21:07:24.403 006 17355.03 -13.17 53952.89 88888.00 2008-01-06 21:07:24.903 006 17355.02 -13.11 53952.93 88888.00 2008-01-06 21:07:25.403 006 17355.15 -13.08 53952.95 88888.00 2008-01-06 21:07:25.903 006 17355.14 -12.99 53952.88 88888.00 2008-01-06 21:07:26.403 006 17355.13 -12.96 53952.90 88888.00 2008-01-06 21:07:26.903 006 17355.11 -12.94 53952.87 88888.00 2008-01-06 21:07:27.403 006 17355.12 -12.90 53952.76 88888.00 2008-01-06 21:07:27.903 006 17355.11 -12.84 53952.80 88888.00 2008-01-06 21:07:28.403 006 17355.13 -12.86 53952.84 88888.00 2008-01-06 21:07:28.903 006 17355.17 -12.76 53952.89 88888.00 2008-01-06 21:07:29.403 006 17355.23 -12.71 53952.85 88888.00 2008-01-06 21:07:29.903 006 17355.23 -12.72 53952.87 88888.00 2008-01-06 21:07:30.403 006 17355.21 -12.67 53952.88 88888.00 2008-01-06 21:07:30.903 006 17355.25 -12.68 53952.81 88888.00 2008-01-06 21:07:31.403 006 17355.30 -12.69 53952.79 88888.00 2008-01-06 21:07:31.903 006 17355.31 -12.69 53952.82 88888.00 2008-01-06 21:07:32.403 006 17355.37 -12.69 53952.82 88888.00 2008-01-06 21:07:32.903 006 17355.36 -12.74 53952.88 88888.00 2008-01-06 21:07:33.403 006 17355.31 -12.75 53952.87 88888.00 2008-01-06 21:07:33.903 006 17355.33 -12.79 53952.90 88888.00 2008-01-06 21:07:34.403 006 17355.30 -12.77 53953.02 88888.00 2008-01-06 21:07:34.903 006 17355.31 -12.81 53952.95 88888.00 2008-01-06 21:07:35.403 006 17355.36 -12.88 53952.84 88888.00 2008-01-06 21:07:35.903 006 17355.32 -13.06 53952.79 88888.00 2008-01-06 21:07:36.403 006 17355.33 -13.08 53952.82 88888.00 2008-01-06 21:07:36.903 006 17355.41 -13.15 53952.96 88888.00 2008-01-06 21:07:37.403 006 17355.35 -13.15 53952.94 88888.00 2008-01-06 21:07:37.903 006 17355.29 -13.17 53952.95 88888.00 2008-01-06 21:07:38.403 006 17355.31 -13.30 53952.99 88888.00 2008-01-06 21:07:38.903 006 17355.35 -13.40 53952.90 88888.00 2008-01-06 21:07:39.403 006 17355.41 -13.46 53952.88 88888.00 2008-01-06 21:07:39.903 006 17355.46 -13.56 53952.99 88888.00 2008-01-06 21:07:40.403 006 17355.35 -13.59 53953.09 88888.00 2008-01-06 21:07:40.903 006 17355.27 -13.72 53953.22 88888.00 2008-01-06 21:07:41.403 006 17355.32 -13.73 53953.18 88888.00 2008-01-06 21:07:41.903 006 17355.35 -13.73 53953.16 88888.00 2008-01-06 21:07:42.403 006 17355.46 -13.77 53953.19 88888.00 2008-01-06 21:07:42.903 006 17355.40 -13.84 53953.22 88888.00 2008-01-06 21:07:43.403 006 17355.34 -13.94 53953.15 88888.00 2008-01-06 21:07:43.903 006 17355.30 -13.98 53953.07 88888.00 2008-01-06 21:07:44.403 006 17355.37 -14.02 53953.18 88888.00 2008-01-06 21:07:44.903 006 17355.40 -14.07 53953.35 88888.00 2008-01-06 21:07:45.403 006 17355.37 -14.07 53953.33 88888.00 2008-01-06 21:07:45.903 006 17355.35 -14.11 53953.33 88888.00 2008-01-06 21:07:46.403 006 17355.34 -14.09 53953.26 88888.00 2008-01-06 21:07:46.903 006 17355.38 -14.11 53953.21 88888.00 2008-01-06 21:07:47.403 006 17355.46 -14.19 53953.24 88888.00 2008-01-06 21:07:47.903 006 17355.42 -14.19 53953.25 88888.00 2008-01-06 21:07:48.403 006 17355.37 -14.18 53953.22 88888.00 2008-01-06 21:07:48.903 006 17355.35 -14.24 53953.19 88888.00 2008-01-06 21:07:49.403 006 17355.40 -14.30 53953.24 88888.00 2008-01-06 21:07:49.903 006 17355.38 -14.18 53953.21 88888.00 2008-01-06 21:07:50.403 006 17355.33 -14.22 53953.22 88888.00 2008-01-06 21:07:50.903 006 17355.33 -14.22 53953.27 88888.00 2008-01-06 21:07:51.403 006 17355.32 -14.12 53953.36 88888.00 2008-01-06 21:07:51.903 006 17355.35 -14.07 53953.30 88888.00 2008-01-06 21:07:52.403 006 17355.22 -14.07 53953.27 88888.00 2008-01-06 21:07:52.903 006 17355.13 -14.09 53953.28 88888.00 2008-01-06 21:07:53.403 006 17355.14 -14.16 53953.19 88888.00 2008-01-06 21:07:53.903 006 17355.06 -14.13 53953.15 88888.00 2008-01-06 21:07:54.403 006 17355.06 -14.14 53953.27 88888.00 2008-01-06 21:07:54.903 006 17355.07 -14.09 53953.34 88888.00 2008-01-06 21:07:55.403 006 17355.06 -14.07 53953.29 88888.00 2008-01-06 21:07:55.903 006 17355.02 -14.04 53953.33 88888.00 2008-01-06 21:07:56.403 006 17355.01 -13.98 53953.29 88888.00 2008-01-06 21:07:56.903 006 17354.95 -13.92 53953.38 88888.00 2008-01-06 21:07:57.403 006 17354.99 -13.88 53953.36 88888.00 2008-01-06 21:07:57.903 006 17354.91 -13.78 53953.34 88888.00 2008-01-06 21:07:58.403 006 17354.95 -13.76 53953.27 88888.00 2008-01-06 21:07:58.903 006 17354.86 -13.74 53953.34 88888.00 2008-01-06 21:07:59.403 006 17354.91 -13.66 53953.34 88888.00 2008-01-06 21:07:59.903 006 17354.92 -13.65 53953.26 88888.00 2008-01-06 21:08:00.403 006 17354.87 -13.58 53953.13 88888.00 2008-01-06 21:08:00.903 006 17354.81 -13.56 53953.11 88888.00 2008-01-06 21:08:01.403 006 17354.72 -13.48 53953.12 88888.00 2008-01-06 21:08:01.903 006 17354.79 -13.30 53953.15 88888.00 2008-01-06 21:08:02.403 006 17354.82 -13.25 53953.12 88888.00 2008-01-06 21:08:02.903 006 17354.74 -13.31 53953.10 88888.00 2008-01-06 21:08:03.403 006 17354.81 -13.34 53953.12 88888.00 2008-01-06 21:08:03.903 006 17354.76 -13.23 53953.02 88888.00 2008-01-06 21:08:04.403 006 17354.72 -13.08 53953.06 88888.00 2008-01-06 21:08:04.903 006 17354.71 -13.00 53952.96 88888.00 2008-01-06 21:08:05.403 006 17354.78 -12.99 53952.98 88888.00 2008-01-06 21:08:05.903 006 17354.72 -12.99 53953.03 88888.00 2008-01-06 21:08:06.403 006 17354.61 -12.97 53953.06 88888.00 2008-01-06 21:08:06.903 006 17354.68 -12.88 53953.07 88888.00 2008-01-06 21:08:07.403 006 17354.76 -12.82 53953.02 88888.00 2008-01-06 21:08:07.903 006 17354.76 -12.82 53952.99 88888.00 2008-01-06 21:08:08.403 006 17354.71 -12.80 53953.03 88888.00 2008-01-06 21:08:08.903 006 17354.58 -12.77 53953.06 88888.00 2008-01-06 21:08:09.403 006 17354.56 -12.74 53953.09 88888.00 2008-01-06 21:08:09.903 006 17354.58 -12.75 53952.95 88888.00 2008-01-06 21:08:10.403 006 17354.51 -12.66 53953.01 88888.00 2008-01-06 21:08:10.903 006 17354.52 -12.60 53953.01 88888.00 2008-01-06 21:08:11.403 006 17354.46 -12.62 53952.95 88888.00 2008-01-06 21:08:11.903 006 17354.43 -12.61 53953.03 88888.00 2008-01-06 21:08:12.403 006 17354.31 -12.57 53953.05 88888.00 2008-01-06 21:08:12.903 006 17354.36 -12.58 53953.03 88888.00 2008-01-06 21:08:13.403 006 17354.40 -12.60 53953.16 88888.00 2008-01-06 21:08:13.903 006 17354.33 -12.62 53953.27 88888.00 2008-01-06 21:08:14.403 006 17354.39 -12.61 53953.22 88888.00 2008-01-06 21:08:14.903 006 17354.44 -12.53 53953.25 88888.00 2008-01-06 21:08:15.403 006 17354.36 -12.55 53953.33 88888.00 2008-01-06 21:08:15.903 006 17354.36 -12.56 53953.39 88888.00 2008-01-06 21:08:16.403 006 17354.23 -12.51 53953.50 88888.00 2008-01-06 21:08:16.903 006 17354.21 -12.50 53953.46 88888.00 2008-01-06 21:08:17.403 006 17354.28 -12.49 53953.33 88888.00 2008-01-06 21:08:17.903 006 17354.29 -12.49 53953.26 88888.00 2008-01-06 21:08:18.403 006 17354.23 -12.51 53953.22 88888.00 2008-01-06 21:08:18.903 006 17354.19 -12.49 53953.16 88888.00 2008-01-06 21:08:19.403 006 17354.14 -12.51 53953.26 88888.00 2008-01-06 21:08:19.903 006 17354.09 -12.49 53953.32 88888.00 2008-01-06 21:08:20.403 006 17354.00 -12.41 53953.37 88888.00 2008-01-06 21:08:20.903 006 17354.04 -12.35 53953.29 88888.00 2008-01-06 21:08:21.403 006 17353.99 -12.32 53953.27 88888.00 2008-01-06 21:08:21.903 006 17353.95 -12.35 53953.26 88888.00 2008-01-06 21:08:22.403 006 17353.97 -12.33 53953.24 88888.00 2008-01-06 21:08:22.903 006 17353.89 -12.27 53953.19 88888.00 2008-01-06 21:08:23.403 006 17353.82 -12.27 53953.17 88888.00 2008-01-06 21:08:23.903 006 17353.78 -12.23 53953.16 88888.00 2008-01-06 21:08:24.403 006 17353.79 -12.16 53953.18 88888.00 2008-01-06 21:08:24.903 006 17353.79 -12.08 53953.12 88888.00 2008-01-06 21:08:25.403 006 17353.74 -12.07 53953.17 88888.00 2008-01-06 21:08:25.903 006 17353.74 -12.01 53953.21 88888.00 2008-01-06 21:08:26.403 006 17353.76 -11.98 53953.16 88888.00 2008-01-06 21:08:26.903 006 17353.71 -11.90 53953.16 88888.00 2008-01-06 21:08:27.403 006 17353.56 -11.90 53953.30 88888.00 2008-01-06 21:08:27.903 006 17353.54 -11.87 53953.33 88888.00 2008-01-06 21:08:28.403 006 17353.58 -11.81 53953.25 88888.00 2008-01-06 21:08:28.903 006 17353.57 -11.74 53953.25 88888.00 2008-01-06 21:08:29.403 006 17353.51 -11.74 53953.34 88888.00 2008-01-06 21:08:29.903 006 17353.42 -11.68 53953.30 88888.00 2008-01-06 21:08:30.403 006 17353.46 -11.58 53953.32 88888.00 2008-01-06 21:08:30.903 006 17353.44 -11.57 53953.34 88888.00 2008-01-06 21:08:31.403 006 17353.58 -11.52 53953.37 88888.00 2008-01-06 21:08:31.903 006 17353.58 -11.54 53953.40 88888.00 2008-01-06 21:08:32.403 006 17353.50 -11.54 53953.39 88888.00 2008-01-06 21:08:32.903 006 17353.57 -11.47 53953.34 88888.00 2008-01-06 21:08:33.403 006 17353.59 -11.43 53953.36 88888.00 2008-01-06 21:08:33.903 006 17353.60 -11.45 53953.30 88888.00 2008-01-06 21:08:34.403 006 17353.68 -11.38 53953.44 88888.00 2008-01-06 21:08:34.903 006 17353.63 -11.29 53953.45 88888.00 2008-01-06 21:08:35.403 006 17353.62 -11.24 53953.43 88888.00 2008-01-06 21:08:35.903 006 17353.77 -11.20 53953.40 88888.00 2008-01-06 21:08:36.403 006 17353.81 -11.21 53953.49 88888.00 2008-01-06 21:08:36.903 006 17353.74 -11.18 53953.55 88888.00 2008-01-06 21:08:37.403 006 17353.78 -11.18 53953.48 88888.00 2008-01-06 21:08:37.903 006 17353.82 -11.18 53953.41 88888.00 2008-01-06 21:08:38.403 006 17353.80 -11.18 53953.46 88888.00 2008-01-06 21:08:38.903 006 17353.83 -11.14 53953.41 88888.00 2008-01-06 21:08:39.403 006 17353.90 -11.16 53953.39 88888.00 2008-01-06 21:08:39.903 006 17353.81 -11.22 53953.40 88888.00 2008-01-06 21:08:40.403 006 17353.84 -11.26 53953.44 88888.00 2008-01-06 21:08:40.903 006 17353.79 -11.21 53953.50 88888.00 2008-01-06 21:08:41.403 006 17353.77 -11.20 53953.36 88888.00 2008-01-06 21:08:41.903 006 17353.77 -11.23 53953.39 88888.00 2008-01-06 21:08:42.403 006 17353.73 -11.28 53953.38 88888.00 2008-01-06 21:08:42.903 006 17353.71 -11.30 53953.41 88888.00 2008-01-06 21:08:43.403 006 17353.66 -11.34 53953.32 88888.00 2008-01-06 21:08:43.903 006 17353.66 -11.40 53953.27 88888.00 2008-01-06 21:08:44.403 006 17353.52 -11.38 53953.34 88888.00 2008-01-06 21:08:44.903 006 17353.47 -11.34 53953.32 88888.00 2008-01-06 21:08:45.403 006 17353.41 -11.22 53953.26 88888.00 2008-01-06 21:08:45.903 006 17353.31 -11.23 53953.34 88888.00 2008-01-06 21:08:46.403 006 17353.23 -11.22 53953.34 88888.00 2008-01-06 21:08:46.903 006 17353.23 -11.28 53953.44 88888.00 2008-01-06 21:08:47.403 006 17353.27 -11.24 53953.44 88888.00 2008-01-06 21:08:47.903 006 17353.19 -11.09 53953.47 88888.00 2008-01-06 21:08:48.403 006 17353.09 -11.02 53953.43 88888.00 2008-01-06 21:08:48.903 006 17353.11 -11.05 53953.30 88888.00 2008-01-06 21:08:49.403 006 17353.05 -11.01 53953.29 88888.00 2008-01-06 21:08:49.903 006 17352.95 -10.93 53953.28 88888.00 2008-01-06 21:08:50.403 006 17352.93 -10.85 53953.35 88888.00 2008-01-06 21:08:50.903 006 17352.92 -10.83 53953.37 88888.00 2008-01-06 21:08:51.403 006 17352.91 -10.79 53953.43 88888.00 2008-01-06 21:08:51.903 006 17353.01 -10.76 53953.43 88888.00 2008-01-06 21:08:52.403 006 17353.05 -10.72 53953.44 88888.00 2008-01-06 21:08:52.903 006 17352.99 -10.69 53953.46 88888.00 2008-01-06 21:08:53.403 006 17352.87 -10.69 53953.47 88888.00 2008-01-06 21:08:53.903 006 17352.81 -10.60 53953.59 88888.00 2008-01-06 21:08:54.403 006 17352.85 -10.58 53953.58 88888.00 2008-01-06 21:08:54.903 006 17352.93 -10.61 53953.61 88888.00 2008-01-06 21:08:55.403 006 17352.92 -10.62 53953.66 88888.00 2008-01-06 21:08:55.903 006 17352.97 -10.64 53953.63 88888.00 2008-01-06 21:08:56.403 006 17352.95 -10.55 53953.60 88888.00 2008-01-06 21:08:56.903 006 17352.97 -10.60 53953.66 88888.00 2008-01-06 21:08:57.403 006 17352.97 -10.62 53953.69 88888.00 2008-01-06 21:08:57.903 006 17352.88 -10.66 53953.71 88888.00 2008-01-06 21:08:58.403 006 17352.81 -10.71 53953.73 88888.00 2008-01-06 21:08:58.903 006 17352.87 -10.70 53953.68 88888.00 2008-01-06 21:08:59.403 006 17352.85 -10.72 53953.71 88888.00 2008-01-06 21:08:59.903 006 17352.87 -10.81 53953.75 88888.00 2008-01-06 21:09:00.403 006 17352.85 -10.92 53953.73 88888.00 2008-01-06 21:09:00.903 006 17352.84 -10.99 53953.69 88888.00 2008-01-06 21:09:01.403 006 17352.79 -11.02 53953.70 88888.00 2008-01-06 21:09:01.903 006 17352.80 -11.13 53953.77 88888.00 2008-01-06 21:09:02.403 006 17352.69 -11.23 53953.89 88888.00 2008-01-06 21:09:02.903 006 17352.69 -11.21 53953.86 88888.00 2008-01-06 21:09:03.403 006 17352.66 -11.28 53953.92 88888.00 2008-01-06 21:09:03.903 006 17352.57 -11.26 53954.01 88888.00 2008-01-06 21:09:04.403 006 17352.48 -11.33 53954.02 88888.00 2008-01-06 21:09:04.903 006 17352.45 -11.49 53953.99 88888.00 2008-01-06 21:09:05.403 006 17352.39 -11.54 53954.01 88888.00 2008-01-06 21:09:05.903 006 17352.44 -11.60 53954.12 88888.00 2008-01-06 21:09:06.403 006 17352.45 -11.69 53954.13 88888.00 2008-01-06 21:09:06.903 006 17352.37 -11.73 53954.06 88888.00 2008-01-06 21:09:07.403 006 17352.36 -11.78 53954.06 88888.00 2008-01-06 21:09:07.903 006 17352.38 -11.82 53954.03 88888.00 2008-01-06 21:09:08.403 006 17352.37 -11.86 53954.00 88888.00 2008-01-06 21:09:08.903 006 17352.26 -11.91 53954.03 88888.00 2008-01-06 21:09:09.403 006 17352.33 -11.86 53954.10 88888.00 2008-01-06 21:09:09.903 006 17352.44 -11.84 53954.19 88888.00 2008-01-06 21:09:10.403 006 17352.45 -11.89 53954.19 88888.00 2008-01-06 21:09:10.903 006 17352.31 -11.79 53954.10 88888.00 2008-01-06 21:09:11.403 006 17352.27 -11.72 53954.11 88888.00 2008-01-06 21:09:11.903 006 17352.23 -11.72 53954.14 88888.00 2008-01-06 21:09:12.403 006 17352.17 -11.67 53954.08 88888.00 2008-01-06 21:09:12.903 006 17352.16 -11.67 53954.10 88888.00 2008-01-06 21:09:13.403 006 17352.28 -11.68 53954.13 88888.00 2008-01-06 21:09:13.903 006 17352.23 -11.58 53954.13 88888.00 2008-01-06 21:09:14.403 006 17352.23 -11.60 53954.11 88888.00 2008-01-06 21:09:14.903 006 17352.33 -11.71 53954.04 88888.00 2008-01-06 21:09:15.403 006 17352.29 -11.64 53954.00 88888.00 2008-01-06 21:09:15.903 006 17352.33 -11.62 53954.10 88888.00 2008-01-06 21:09:16.403 006 17352.39 -11.57 53954.02 88888.00 2008-01-06 21:09:16.903 006 17352.37 -11.53 53954.01 88888.00 2008-01-06 21:09:17.403 006 17352.34 -11.50 53954.07 88888.00 2008-01-06 21:09:17.903 006 17352.39 -11.51 53954.08 88888.00 2008-01-06 21:09:18.403 006 17352.42 -11.57 53954.14 88888.00 2008-01-06 21:09:18.903 006 17352.37 -11.62 53954.15 88888.00 2008-01-06 21:09:19.403 006 17352.49 -11.64 53954.21 88888.00 2008-01-06 21:09:19.903 006 17352.48 -11.67 53954.26 88888.00 2008-01-06 21:09:20.403 006 17352.42 -11.69 53954.15 88888.00 2008-01-06 21:09:20.903 006 17352.37 -11.71 53954.05 88888.00 2008-01-06 21:09:21.403 006 17352.37 -11.75 53954.16 88888.00 2008-01-06 21:09:21.903 006 17352.45 -11.79 53954.16 88888.00 2008-01-06 21:09:22.403 006 17352.50 -11.84 53954.14 88888.00 2008-01-06 21:09:22.903 006 17352.36 -11.91 53954.12 88888.00 2008-01-06 21:09:23.403 006 17352.38 -11.91 53954.07 88888.00 2008-01-06 21:09:23.903 006 17352.44 -11.96 53954.13 88888.00 2008-01-06 21:09:24.403 006 17352.41 -12.00 53954.15 88888.00 2008-01-06 21:09:24.903 006 17352.26 -12.04 53954.13 88888.00 2008-01-06 21:09:25.403 006 17352.28 -12.11 53954.15 88888.00 2008-01-06 21:09:25.903 006 17352.33 -12.18 53954.23 88888.00 2008-01-06 21:09:26.403 006 17352.27 -12.26 53954.23 88888.00 2008-01-06 21:09:26.903 006 17352.20 -12.32 53954.17 88888.00 2008-01-06 21:09:27.403 006 17352.17 -12.40 53954.07 88888.00 2008-01-06 21:09:27.903 006 17352.17 -12.47 53954.10 88888.00 2008-01-06 21:09:28.403 006 17352.09 -12.66 53954.19 88888.00 2008-01-06 21:09:28.903 006 17352.14 -12.72 53954.15 88888.00 2008-01-06 21:09:29.403 006 17352.09 -12.71 53954.12 88888.00 2008-01-06 21:09:29.903 006 17352.07 -12.77 53954.13 88888.00 2008-01-06 21:09:30.403 006 17352.01 -12.72 53954.13 88888.00 2008-01-06 21:09:30.903 006 17352.08 -12.87 53954.17 88888.00 2008-01-06 21:09:31.403 006 17352.08 -12.90 53954.12 88888.00 2008-01-06 21:09:31.903 006 17352.08 -12.90 53954.15 88888.00 2008-01-06 21:09:32.403 006 17351.96 -12.88 53954.13 88888.00 2008-01-06 21:09:32.903 006 17351.99 -12.88 53954.11 88888.00 2008-01-06 21:09:33.403 006 17352.04 -12.88 53954.06 88888.00 2008-01-06 21:09:33.903 006 17352.07 -12.82 53954.13 88888.00 2008-01-06 21:09:34.403 006 17352.00 -12.80 53954.23 88888.00 2008-01-06 21:09:34.903 006 17351.99 -12.82 53954.08 88888.00 2008-01-06 21:09:35.403 006 17351.94 -12.80 53954.01 88888.00 2008-01-06 21:09:35.903 006 17351.84 -12.76 53954.00 88888.00 2008-01-06 21:09:36.403 006 17351.79 -12.72 53954.02 88888.00 2008-01-06 21:09:36.903 006 17351.83 -12.76 53954.07 88888.00 2008-01-06 21:09:37.403 006 17351.75 -12.76 53954.01 88888.00 2008-01-06 21:09:37.903 006 17351.69 -12.72 53953.85 88888.00 2008-01-06 21:09:38.403 006 17351.78 -12.70 53953.91 88888.00 2008-01-06 21:09:38.903 006 17351.72 -12.70 53953.93 88888.00 2008-01-06 21:09:39.403 006 17351.65 -12.72 53953.91 88888.00 2008-01-06 21:09:39.903 006 17351.65 -12.68 53953.89 88888.00 2008-01-06 21:09:40.403 006 17351.68 -12.72 53953.85 88888.00 2008-01-06 21:09:40.903 006 17351.66 -12.72 53953.82 88888.00 2008-01-06 21:09:41.403 006 17351.62 -12.78 53953.86 88888.00 2008-01-06 21:09:41.903 006 17351.63 -12.76 53953.93 88888.00 2008-01-06 21:09:42.403 006 17351.64 -12.77 53953.99 88888.00 2008-01-06 21:09:42.903 006 17351.66 -12.79 53953.96 88888.00 2008-01-06 21:09:43.403 006 17351.62 -12.82 53953.95 88888.00 2008-01-06 21:09:43.903 006 17351.49 -12.88 53953.92 88888.00 2008-01-06 21:09:44.403 006 17351.53 -12.89 53953.81 88888.00 2008-01-06 21:09:44.903 006 17351.56 -12.88 53953.82 88888.00 2008-01-06 21:09:45.403 006 17351.50 -13.00 53953.84 88888.00 2008-01-06 21:09:45.903 006 17351.46 -13.03 53953.86 88888.00 2008-01-06 21:09:46.403 006 17351.45 -12.96 53953.90 88888.00 2008-01-06 21:09:46.903 006 17351.44 -12.96 53953.89 88888.00 2008-01-06 21:09:47.403 006 17351.40 -13.04 53953.89 88888.00 2008-01-06 21:09:47.903 006 17351.39 -13.06 53953.90 88888.00 2008-01-06 21:09:48.403 006 17351.44 -13.08 53953.90 88888.00 2008-01-06 21:09:48.903 006 17351.45 -13.05 53953.85 88888.00 2008-01-06 21:09:49.403 006 17351.46 -13.03 53953.86 88888.00 2008-01-06 21:09:49.903 006 17351.53 -13.06 53953.80 88888.00 2008-01-06 21:09:50.403 006 17351.54 -13.11 53953.84 88888.00 2008-01-06 21:09:50.903 006 17351.50 -13.14 53953.91 88888.00 2008-01-06 21:09:51.403 006 17351.47 -13.17 53953.95 88888.00 2008-01-06 21:09:51.903 006 17351.42 -13.11 53954.00 88888.00 2008-01-06 21:09:52.403 006 17351.54 -13.10 53953.95 88888.00 2008-01-06 21:09:52.903 006 17351.60 -13.11 53954.04 88888.00 2008-01-06 21:09:53.403 006 17351.57 -13.09 53954.02 88888.00 2008-01-06 21:09:53.903 006 17351.57 -13.06 53953.94 88888.00 2008-01-06 21:09:54.403 006 17351.63 -13.09 53953.89 88888.00 2008-01-06 21:09:54.903 006 17351.69 -13.13 53953.81 88888.00 2008-01-06 21:09:55.403 006 17351.65 -13.03 53953.89 88888.00 2008-01-06 21:09:55.903 006 17351.66 -12.96 53953.89 88888.00 2008-01-06 21:09:56.403 006 17351.68 -12.94 53953.95 88888.00 2008-01-06 21:09:56.903 006 17351.74 -12.89 53953.89 88888.00 2008-01-06 21:09:57.403 006 17351.76 -12.85 53953.80 88888.00 2008-01-06 21:09:57.903 006 17351.77 -12.84 53953.85 88888.00 2008-01-06 21:09:58.403 006 17351.77 -12.77 53953.94 88888.00 2008-01-06 21:09:58.903 006 17351.75 -12.68 53953.95 88888.00 2008-01-06 21:09:59.403 006 17351.74 -12.69 53954.08 88888.00 2008-01-06 21:09:59.903 006 17351.76 -12.60 53953.94 88888.00 2008-01-06 21:10:00.403 006 17351.75 -12.57 53953.84 88888.00 2008-01-06 21:10:00.903 006 17351.72 -12.59 53953.92 88888.00 2008-01-06 21:10:01.403 006 17351.76 -12.47 53953.93 88888.00 2008-01-06 21:10:01.903 006 17351.73 -12.39 53953.88 88888.00 2008-01-06 21:10:02.403 006 17351.74 -12.31 53953.86 88888.00 2008-01-06 21:10:02.903 006 17351.73 -12.21 53953.80 88888.00 2008-01-06 21:10:03.403 006 17351.73 -12.19 53953.80 88888.00 2008-01-06 21:10:03.903 006 17351.76 -12.19 53953.73 88888.00 2008-01-06 21:10:04.403 006 17351.67 -12.14 53953.70 88888.00 2008-01-06 21:10:04.903 006 17351.63 -12.00 53953.63 88888.00 2008-01-06 21:10:05.403 006 17351.60 -12.01 53953.63 88888.00 2008-01-06 21:10:05.903 006 17351.55 -11.89 53953.69 88888.00 2008-01-06 21:10:06.403 006 17351.49 -11.97 53953.61 88888.00 2008-01-06 21:10:06.903 006 17351.53 -11.92 53953.61 88888.00 2008-01-06 21:10:07.403 006 17351.52 -11.88 53953.60 88888.00 2008-01-06 21:10:07.903 006 17351.47 -11.89 53953.58 88888.00 2008-01-06 21:10:08.403 006 17351.49 -11.91 53953.60 88888.00 2008-01-06 21:10:08.903 006 17351.40 -11.89 53953.65 88888.00 2008-01-06 21:10:09.403 006 17351.37 -11.75 53953.58 88888.00 2008-01-06 21:10:09.900 006 17351.47 -11.73 53953.57 88888.00 2008-01-06 21:10:10.400 006 17351.43 -11.75 53953.59 88888.00 2008-01-06 21:10:10.900 006 17351.36 -11.80 53953.51 88888.00 2008-01-06 21:10:11.400 006 17351.34 -11.86 53953.52 88888.00 2008-01-06 21:10:11.900 006 17351.28 -11.77 53953.57 88888.00 2008-01-06 21:10:12.400 006 17351.12 -11.73 53953.51 88888.00 2008-01-06 21:10:12.900 006 17351.15 -11.70 53953.40 88888.00 2008-01-06 21:10:13.400 006 17351.25 -11.72 53953.33 88888.00 2008-01-06 21:10:13.900 006 17351.22 -11.72 53953.34 88888.00 2008-01-06 21:10:14.400 006 17351.13 -11.65 53953.35 88888.00 2008-01-06 21:10:14.900 006 17351.21 -11.67 53953.39 88888.00 2008-01-06 21:10:15.400 006 17351.22 -11.73 53953.56 88888.00 2008-01-06 21:10:15.900 006 17351.22 -11.77 53953.50 88888.00 2008-01-06 21:10:16.400 006 17351.21 -11.69 53953.47 88888.00 2008-01-06 21:10:16.900 006 17351.16 -11.59 53953.54 88888.00 2008-01-06 21:10:17.400 006 17351.12 -11.60 53953.52 88888.00 2008-01-06 21:10:17.900 006 17351.13 -11.58 53953.52 88888.00 2008-01-06 21:10:18.400 006 17351.13 -11.58 53953.54 88888.00 2008-01-06 21:10:18.900 006 17351.18 -11.57 53953.58 88888.00 2008-01-06 21:10:19.400 006 17351.08 -11.53 53953.61 88888.00 2008-01-06 21:10:19.900 006 17351.13 -11.52 53953.55 88888.00 2008-01-06 21:10:20.400 006 17351.13 -11.48 53953.47 88888.00 2008-01-06 21:10:20.900 006 17351.11 -11.41 53953.44 88888.00 2008-01-06 21:10:21.400 006 17351.03 -11.43 53953.44 88888.00 2008-01-06 21:10:21.900 006 17351.11 -11.43 53953.43 88888.00 2008-01-06 21:10:22.400 006 17351.09 -11.40 53953.30 88888.00 2008-01-06 21:10:22.900 006 17351.06 -11.30 53953.23 88888.00 2008-01-06 21:10:23.400 006 17351.05 -11.19 53953.16 88888.00 2008-01-06 21:10:23.900 006 17351.04 -11.18 53953.22 88888.00 2008-01-06 21:10:24.400 006 17350.97 -11.10 53953.25 88888.00 2008-01-06 21:10:24.900 006 17350.92 -11.05 53953.25 88888.00 2008-01-06 21:10:25.400 006 17350.92 -11.03 53953.37 88888.00 2008-01-06 21:10:25.900 006 17350.93 -10.87 53953.48 88888.00 2008-01-06 21:10:26.400 006 17350.95 -10.82 53953.45 88888.00 2008-01-06 21:10:26.900 006 17350.92 -10.74 53953.39 88888.00 2008-01-06 21:10:27.400 006 17350.87 -10.72 53953.38 88888.00 2008-01-06 21:10:27.900 006 17350.88 -10.67 53953.35 88888.00 2008-01-06 21:10:28.400 006 17350.82 -10.67 53953.38 88888.00 2008-01-06 21:10:28.900 006 17350.76 -10.61 53953.40 88888.00 2008-01-06 21:10:29.400 006 17350.82 -10.56 53953.30 88888.00 2008-01-06 21:10:29.900 006 17350.76 -10.47 53953.32 88888.00 2008-01-06 21:10:30.400 006 17350.72 -10.41 53953.41 88888.00 2008-01-06 21:10:30.900 006 17350.70 -10.35 53953.48 88888.00 2008-01-06 21:10:31.400 006 17350.70 -10.28 53953.46 88888.00 2008-01-06 21:10:31.900 006 17350.58 -10.22 53953.43 88888.00 2008-01-06 21:10:32.400 006 17350.58 -10.17 53953.48 88888.00 2008-01-06 21:10:32.900 006 17350.53 -10.22 53953.39 88888.00 2008-01-06 21:10:33.400 006 17350.53 -10.19 53953.38 88888.00 2008-01-06 21:10:33.900 006 17350.56 -10.16 53953.45 88888.00 2008-01-06 21:10:34.400 006 17350.55 -10.13 53953.44 88888.00 2008-01-06 21:10:34.900 006 17350.41 -10.15 53953.45 88888.00 2008-01-06 21:10:35.400 006 17350.38 -10.08 53953.40 88888.00 2008-01-06 21:10:35.900 006 17350.38 -10.07 53953.58 88888.00 2008-01-06 21:10:36.400 006 17350.34 -10.06 53953.63 88888.00 2008-01-06 21:10:36.900 006 17350.33 -10.04 53953.56 88888.00 2008-01-06 21:10:37.400 006 17350.29 -10.03 53953.50 88888.00 2008-01-06 21:10:37.900 006 17350.35 -9.94 53953.52 88888.00 2008-01-06 21:10:38.400 006 17350.26 -9.89 53953.60 88888.00 2008-01-06 21:10:38.900 006 17350.14 -9.85 53953.66 88888.00 2008-01-06 21:10:39.400 006 17350.14 -9.91 53953.62 88888.00 2008-01-06 21:10:39.900 006 17350.16 -9.92 53953.60 88888.00 2008-01-06 21:10:40.400 006 17350.14 -9.89 53953.66 88888.00 2008-01-06 21:10:40.900 006 17350.13 -9.84 53953.50 88888.00 2008-01-06 21:10:41.400 006 17350.13 -9.83 53953.47 88888.00 2008-01-06 21:10:41.900 006 17350.12 -9.81 53953.48 88888.00 2008-01-06 21:10:42.400 006 17350.11 -9.86 53953.45 88888.00 2008-01-06 21:10:42.900 006 17350.14 -9.85 53953.51 88888.00 2008-01-06 21:10:43.400 006 17350.19 -9.87 53953.57 88888.00 2008-01-06 21:10:43.900 006 17350.10 -9.87 53953.59 88888.00 2008-01-06 21:10:44.400 006 17350.12 -9.82 53953.68 88888.00 2008-01-06 21:10:44.900 006 17350.11 -9.85 53953.60 88888.00 2008-01-06 21:10:45.400 006 17350.15 -9.84 53953.68 88888.00 2008-01-06 21:10:45.900 006 17350.26 -9.86 53953.57 88888.00 2008-01-06 21:10:46.400 006 17350.35 -9.85 53953.49 88888.00 2008-01-06 21:10:46.900 006 17350.33 -9.82 53953.54 88888.00 2008-01-06 21:10:47.400 006 17350.32 -9.83 53953.60 88888.00 2008-01-06 21:10:47.900 006 17350.32 -9.81 53953.57 88888.00 2008-01-06 21:10:48.400 006 17350.30 -9.75 53953.52 88888.00 2008-01-06 21:10:48.900 006 17350.36 -9.76 53953.54 88888.00 2008-01-06 21:10:49.400 006 17350.38 -9.78 53953.60 88888.00 2008-01-06 21:10:49.900 006 17350.41 -9.81 53953.65 88888.00 2008-01-06 21:10:50.400 006 17350.40 -9.94 53953.67 88888.00 2008-01-06 21:10:50.900 006 17350.46 -9.88 53953.62 88888.00 2008-01-06 21:10:51.400 006 17350.42 -9.85 53953.66 88888.00 2008-01-06 21:10:51.900 006 17350.44 -9.91 53953.63 88888.00 2008-01-06 21:10:52.400 006 17350.52 -9.86 53953.67 88888.00 2008-01-06 21:10:52.900 006 17350.42 -9.77 53953.61 88888.00 2008-01-06 21:10:53.400 006 17350.42 -9.78 53953.61 88888.00 2008-01-06 21:10:53.900 006 17350.50 -9.73 53953.66 88888.00 2008-01-06 21:10:54.400 006 17350.44 -9.72 53953.73 88888.00 2008-01-06 21:10:54.900 006 17350.46 -9.70 53953.69 88888.00 2008-01-06 21:10:55.400 006 17350.47 -9.70 53953.70 88888.00 2008-01-06 21:10:55.900 006 17350.36 -9.69 53953.75 88888.00 2008-01-06 21:10:56.400 006 17350.37 -9.68 53953.68 88888.00 2008-01-06 21:10:56.900 006 17350.33 -9.75 53953.63 88888.00 2008-01-06 21:10:57.400 006 17350.30 -9.83 53953.73 88888.00 2008-01-06 21:10:57.900 006 17350.24 -9.88 53953.73 88888.00 2008-01-06 21:10:58.400 006 17350.15 -9.81 53953.72 88888.00 2008-01-06 21:10:58.900 006 17350.14 -9.70 53953.70 88888.00 2008-01-06 21:10:59.400 006 17350.12 -9.65 53953.68 88888.00 2008-01-06 21:10:59.900 006 17349.99 -9.63 53953.68 88888.00 2008-01-06 21:11:00.400 006 17349.87 -9.57 53953.67 88888.00 2008-01-06 21:11:00.900 006 17349.87 -9.57 53953.75 88888.00 2008-01-06 21:11:01.400 006 17349.81 -9.53 53953.78 88888.00 2008-01-06 21:11:01.900 006 17349.74 -9.48 53953.77 88888.00 2008-01-06 21:11:02.400 006 17349.70 -9.53 53953.67 88888.00 2008-01-06 21:11:02.900 006 17349.66 -9.52 53953.74 88888.00 2008-01-06 21:11:03.400 006 17349.73 -9.46 53953.71 88888.00 2008-01-06 21:11:03.900 006 17349.70 -9.50 53953.60 88888.00 2008-01-06 21:11:04.400 006 17349.63 -9.53 53953.66 88888.00 2008-01-06 21:11:04.900 006 17349.61 -9.49 53953.73 88888.00 2008-01-06 21:11:05.400 006 17349.62 -9.46 53953.78 88888.00 2008-01-06 21:11:05.900 006 17349.59 -9.47 53953.69 88888.00 2008-01-06 21:11:06.400 006 17349.60 -9.46 53953.70 88888.00 2008-01-06 21:11:06.900 006 17349.64 -9.40 53953.89 88888.00 2008-01-06 21:11:07.400 006 17349.55 -9.39 53953.86 88888.00 2008-01-06 21:11:07.900 006 17349.51 -9.33 53953.85 88888.00 2008-01-06 21:11:08.400 006 17349.40 -9.35 53953.81 88888.00 2008-01-06 21:11:08.900 006 17349.38 -9.35 53953.79 88888.00 2008-01-06 21:11:09.400 006 17349.41 -9.35 53953.75 88888.00 2008-01-06 21:11:09.900 006 17349.35 -9.39 53953.72 88888.00 2008-01-06 21:11:10.400 006 17349.30 -9.47 53953.71 88888.00 2008-01-06 21:11:10.900 006 17349.38 -9.46 53953.88 88888.00 2008-01-06 21:11:11.400 006 17349.36 -9.46 53953.96 88888.00 2008-01-06 21:11:11.900 006 17349.24 -9.37 53953.91 88888.00 2008-01-06 21:11:12.400 006 17349.31 -9.36 53953.95 88888.00 2008-01-06 21:11:12.900 006 17349.33 -9.35 53953.93 88888.00 2008-01-06 21:11:13.400 006 17349.25 -9.39 53953.88 88888.00 2008-01-06 21:11:13.900 006 17349.22 -9.40 53953.93 88888.00 2008-01-06 21:11:14.400 006 17349.20 -9.49 53953.84 88888.00 2008-01-06 21:11:14.900 006 17349.15 -9.45 53953.88 88888.00 2008-01-06 21:11:15.400 006 17349.19 -9.36 53953.92 88888.00 2008-01-06 21:11:15.900 006 17349.19 -9.31 53953.92 88888.00 2008-01-06 21:11:16.400 006 17349.25 -9.33 53953.99 88888.00 2008-01-06 21:11:16.900 006 17349.25 -9.31 53953.99 88888.00 2008-01-06 21:11:17.400 006 17349.34 -9.31 53953.89 88888.00 2008-01-06 21:11:17.900 006 17349.35 -9.35 53953.91 88888.00 2008-01-06 21:11:18.400 006 17349.40 -9.39 53953.86 88888.00 2008-01-06 21:11:18.900 006 17349.43 -9.39 53953.94 88888.00 2008-01-06 21:11:19.400 006 17349.45 -9.39 53954.02 88888.00 2008-01-06 21:11:19.900 006 17349.40 -9.47 53953.93 88888.00 2008-01-06 21:11:20.400 006 17349.36 -9.42 53953.95 88888.00 2008-01-06 21:11:20.900 006 17349.39 -9.31 53953.94 88888.00 2008-01-06 21:11:21.400 006 17349.35 -9.33 53953.89 88888.00 2008-01-06 21:11:21.900 006 17349.33 -9.28 53953.96 88888.00 2008-01-06 21:11:22.400 006 17349.29 -9.25 53953.99 88888.00 2008-01-06 21:11:22.900 006 17349.33 -9.26 53953.97 88888.00 2008-01-06 21:11:23.400 006 17349.40 -9.25 53953.92 88888.00 2008-01-06 21:11:23.900 006 17349.43 -9.23 53953.93 88888.00 2008-01-06 21:11:24.400 006 17349.45 -9.13 53953.94 88888.00 2008-01-06 21:11:24.900 006 17349.52 -9.15 53953.90 88888.00 2008-01-06 21:11:25.400 006 17349.52 -9.11 53953.81 88888.00 2008-01-06 21:11:25.900 006 17349.43 -9.06 53953.79 88888.00 2008-01-06 21:11:26.400 006 17349.36 -9.06 53953.80 88888.00 2008-01-06 21:11:26.900 006 17349.39 -9.01 53953.85 88888.00 2008-01-06 21:11:27.400 006 17349.29 -8.92 53953.95 88888.00 2008-01-06 21:11:27.900 006 17349.34 -8.90 53953.86 88888.00 2008-01-06 21:11:28.400 006 17349.32 -8.92 53953.86 88888.00 2008-01-06 21:11:28.900 006 17349.24 -8.90 53953.92 88888.00 2008-01-06 21:11:29.400 006 17349.23 -8.84 53953.92 88888.00 2008-01-06 21:11:29.900 006 17349.20 -8.78 53953.90 88888.00 2008-01-06 21:11:30.400 006 17349.22 -8.82 53953.85 88888.00 2008-01-06 21:11:30.900 006 17349.14 -8.90 53953.86 88888.00 2008-01-06 21:11:31.400 006 17349.13 -8.88 53953.99 88888.00 2008-01-06 21:11:31.900 006 17349.00 -8.85 53954.04 88888.00 2008-01-06 21:11:32.400 006 17348.94 -8.85 53953.96 88888.00 2008-01-06 21:11:32.900 006 17348.95 -8.80 53953.86 88888.00 2008-01-06 21:11:33.400 006 17348.90 -8.87 53953.85 88888.00 2008-01-06 21:11:33.900 006 17348.70 -8.84 53953.89 88888.00 2008-01-06 21:11:34.400 006 17348.72 -8.78 53953.92 88888.00 2008-01-06 21:11:34.900 006 17348.72 -8.74 53954.01 88888.00 2008-01-06 21:11:35.400 006 17348.71 -8.77 53954.06 88888.00 2008-01-06 21:11:35.900 006 17348.74 -8.86 53954.05 88888.00 2008-01-06 21:11:36.400 006 17348.69 -8.85 53954.04 88888.00 2008-01-06 21:11:36.900 006 17348.60 -8.85 53954.00 88888.00 2008-01-06 21:11:37.400 006 17348.56 -8.88 53953.99 88888.00 2008-01-06 21:11:37.900 006 17348.54 -8.88 53954.02 88888.00 2008-01-06 21:11:38.400 006 17348.46 -8.91 53954.04 88888.00 2008-01-06 21:11:38.900 006 17348.30 -9.00 53954.07 88888.00 2008-01-06 21:11:39.400 006 17348.21 -8.99 53954.04 88888.00 2008-01-06 21:11:39.900 006 17348.23 -8.96 53954.02 88888.00 2008-01-06 21:11:40.400 006 17348.36 -8.96 53954.04 88888.00 2008-01-06 21:11:40.900 006 17348.35 -8.96 53953.92 88888.00 2008-01-06 21:11:41.400 006 17348.29 -8.98 53953.90 88888.00 2008-01-06 21:11:41.900 006 17348.26 -9.07 53953.90 88888.00 2008-01-06 21:11:42.400 006 17348.28 -9.04 53953.91 88888.00 2008-01-06 21:11:42.900 006 17348.25 -8.98 53953.79 88888.00 2008-01-06 21:11:43.400 006 17348.17 -8.94 53953.83 88888.00 2008-01-06 21:11:43.900 006 17348.28 -8.89 53953.81 88888.00 2008-01-06 21:11:44.400 006 17348.30 -8.87 53953.81 88888.00 2008-01-06 21:11:44.900 006 17348.37 -8.85 53953.75 88888.00 2008-01-06 21:11:45.400 006 17348.37 -8.84 53953.78 88888.00 2008-01-06 21:11:45.900 006 17348.40 -8.88 53953.79 88888.00 2008-01-06 21:11:46.400 006 17348.41 -8.91 53953.85 88888.00 2008-01-06 21:11:46.900 006 17348.38 -8.91 53953.84 88888.00 2008-01-06 21:11:47.400 006 17348.38 -8.90 53953.77 88888.00 2008-01-06 21:11:47.900 006 17348.44 -8.78 53953.74 88888.00 2008-01-06 21:11:48.400 006 17348.43 -8.76 53953.68 88888.00 2008-01-06 21:11:48.900 006 17348.35 -8.80 53953.77 88888.00 2008-01-06 21:11:49.400 006 17348.41 -8.89 53953.72 88888.00 2008-01-06 21:11:49.900 006 17348.41 -8.91 53953.77 88888.00 2008-01-06 21:11:50.400 006 17348.39 -8.78 53953.71 88888.00 2008-01-06 21:11:50.900 006 17348.37 -8.75 53953.66 88888.00 2008-01-06 21:11:51.400 006 17348.35 -8.69 53953.71 88888.00 2008-01-06 21:11:51.900 006 17348.37 -8.71 53953.82 88888.00 2008-01-06 21:11:52.400 006 17348.36 -8.70 53953.94 88888.00 2008-01-06 21:11:52.900 006 17348.22 -8.62 53953.82 88888.00 2008-01-06 21:11:53.400 006 17348.26 -8.60 53953.62 88888.00 2008-01-06 21:11:53.900 006 17348.21 -8.58 53953.65 88888.00 2008-01-06 21:11:54.400 006 17348.15 -8.53 53953.71 88888.00 2008-01-06 21:11:54.900 006 17348.15 -8.57 53953.82 88888.00 2008-01-06 21:11:55.400 006 17348.07 -8.60 53953.82 88888.00 2008-01-06 21:11:55.900 006 17348.07 -8.61 53953.74 88888.00 2008-01-06 21:11:56.400 006 17348.06 -8.62 53953.74 88888.00 2008-01-06 21:11:56.900 006 17348.02 -8.56 53953.72 88888.00 2008-01-06 21:11:57.400 006 17347.82 -8.53 53953.79 88888.00 2008-01-06 21:11:57.900 006 17347.80 -8.59 53953.90 88888.00 2008-01-06 21:11:58.400 006 17347.79 -8.57 53953.85 88888.00 2008-01-06 21:11:58.900 006 17347.90 -8.49 53953.85 88888.00 2008-01-06 21:11:59.400 006 17347.87 -8.46 53953.86 88888.00 2008-01-06 21:11:59.900 006 17347.80 -8.40 53953.79 88888.00 2008-01-06 21:12:00.400 006 17347.77 -8.45 53953.79 88888.00 2008-01-06 21:12:00.900 006 17347.77 -8.48 53953.85 88888.00 2008-01-06 21:12:01.400 006 17347.80 -8.49 53953.81 88888.00 2008-01-06 21:12:01.900 006 17347.77 -8.47 53953.77 88888.00 2008-01-06 21:12:02.400 006 17347.74 -8.42 53953.79 88888.00 2008-01-06 21:12:02.900 006 17347.70 -8.41 53953.69 88888.00 2008-01-06 21:12:03.400 006 17347.64 -8.45 53953.65 88888.00 2008-01-06 21:12:03.900 006 17347.59 -8.48 53953.63 88888.00 2008-01-06 21:12:04.400 006 17347.69 -8.49 53953.73 88888.00 2008-01-06 21:12:04.900 006 17347.71 -8.49 53953.71 88888.00 2008-01-06 21:12:05.400 006 17347.72 -8.55 53953.60 88888.00 2008-01-06 21:12:05.900 006 17347.70 -8.59 53953.69 88888.00 2008-01-06 21:12:06.400 006 17347.71 -8.61 53953.63 88888.00 2008-01-06 21:12:06.900 006 17347.68 -8.55 53953.67 88888.00 2008-01-06 21:12:07.400 006 17347.68 -8.56 53953.60 88888.00 2008-01-06 21:12:07.900 006 17347.69 -8.53 53953.60 88888.00 2008-01-06 21:12:08.400 006 17347.70 -8.60 53953.61 88888.00 2008-01-06 21:12:08.900 006 17347.62 -8.77 53953.68 88888.00 2008-01-06 21:12:09.400 006 17347.58 -8.82 53953.65 88888.00 2008-01-06 21:12:09.900 006 17347.58 -8.78 53953.61 88888.00 2008-01-06 21:12:10.400 006 17347.49 -8.75 53953.69 88888.00 2008-01-06 21:12:10.900 006 17347.50 -8.85 53953.70 88888.00 2008-01-06 21:12:11.400 006 17347.56 -8.92 53953.71 88888.00 2008-01-06 21:12:11.900 006 17347.55 -8.94 53953.71 88888.00 2008-01-06 21:12:12.400 006 17347.56 -8.95 53953.78 88888.00 2008-01-06 21:12:12.900 006 17347.59 -8.97 53953.83 88888.00 2008-01-06 21:12:13.400 006 17347.59 -8.99 53953.84 88888.00 2008-01-06 21:12:13.900 006 17347.66 -9.03 53953.84 88888.00 2008-01-06 21:12:14.400 006 17347.68 -9.05 53953.80 88888.00 2008-01-06 21:12:14.900 006 17347.81 -9.18 53953.77 88888.00 2008-01-06 21:12:15.400 006 17347.84 -9.23 53953.77 88888.00 2008-01-06 21:12:15.900 006 17347.87 -9.31 53953.90 88888.00 2008-01-06 21:12:16.400 006 17347.80 -9.27 53953.81 88888.00 2008-01-06 21:12:16.900 006 17347.68 -9.31 53953.74 88888.00 2008-01-06 21:12:17.400 006 17347.75 -9.29 53953.73 88888.00 2008-01-06 21:12:17.900 006 17347.81 -9.30 53953.73 88888.00 2008-01-06 21:12:18.400 006 17347.80 -9.35 53953.70 88888.00 2008-01-06 21:12:18.900 006 17347.82 -9.35 53953.69 88888.00 2008-01-06 21:12:19.400 006 17347.79 -9.34 53953.67 88888.00 2008-01-06 21:12:19.900 006 17347.74 -9.28 53953.68 88888.00 2008-01-06 21:12:20.400 006 17347.75 -9.25 53953.68 88888.00 2008-01-06 21:12:20.900 006 17347.75 -9.29 53953.63 88888.00 2008-01-06 21:12:21.400 006 17347.65 -9.23 53953.57 88888.00 2008-01-06 21:12:21.900 006 17347.61 -9.25 53953.59 88888.00 2008-01-06 21:12:22.400 006 17347.62 -9.23 53953.58 88888.00 2008-01-06 21:12:22.900 006 17347.71 -9.21 53953.69 88888.00 2008-01-06 21:12:23.400 006 17347.75 -9.19 53953.67 88888.00 2008-01-06 21:12:23.900 006 17347.66 -9.23 53953.62 88888.00 2008-01-06 21:12:24.400 006 17347.51 -9.24 53953.52 88888.00 2008-01-06 21:12:24.900 006 17347.50 -9.18 53953.41 88888.00 2008-01-06 21:12:25.400 006 17347.51 -9.17 53953.43 88888.00 2008-01-06 21:12:25.900 006 17347.47 -9.18 53953.50 88888.00 2008-01-06 21:12:26.400 006 17347.38 -9.13 53953.40 88888.00 2008-01-06 21:12:26.900 006 17347.38 -9.10 53953.40 88888.00 2008-01-06 21:12:27.400 006 17347.30 -9.11 53953.43 88888.00 2008-01-06 21:12:27.900 006 17347.35 -9.16 53953.39 88888.00 2008-01-06 21:12:28.400 006 17347.38 -9.13 53953.43 88888.00 2008-01-06 21:12:28.900 006 17347.37 -9.11 53953.46 88888.00 2008-01-06 21:12:29.400 006 17347.30 -9.07 53953.56 88888.00 2008-01-06 21:12:29.900 006 17347.29 -9.04 53953.56 88888.00 2008-01-06 21:12:30.400 006 17347.48 -9.01 53953.57 88888.00 2008-01-06 21:12:30.900 006 17347.41 -8.90 53953.52 88888.00 2008-01-06 21:12:31.400 006 17347.41 -8.95 53953.45 88888.00 2008-01-06 21:12:31.900 006 17347.39 -9.03 53953.46 88888.00 2008-01-06 21:12:32.400 006 17347.49 -8.99 53953.44 88888.00 2008-01-06 21:12:32.900 006 17347.56 -8.95 53953.32 88888.00 2008-01-06 21:12:33.400 006 17347.68 -8.96 53953.47 88888.00 2008-01-06 21:12:33.900 006 17347.75 -8.94 53953.47 88888.00 2008-01-06 21:12:34.400 006 17347.76 -8.90 53953.40 88888.00 2008-01-06 21:12:34.900 006 17347.82 -8.86 53953.50 88888.00 2008-01-06 21:12:35.400 006 17347.84 -8.87 53953.41 88888.00 2008-01-06 21:12:35.900 006 17347.89 -8.92 53953.30 88888.00 2008-01-06 21:12:36.400 006 17347.90 -8.85 53953.26 88888.00 2008-01-06 21:12:36.900 006 17347.88 -8.88 53953.28 88888.00 2008-01-06 21:12:37.400 006 17347.95 -8.82 53953.38 88888.00 2008-01-06 21:12:37.900 006 17347.93 -8.82 53953.49 88888.00 2008-01-06 21:12:38.400 006 17347.95 -8.86 53953.54 88888.00 2008-01-06 21:12:38.900 006 17347.97 -8.89 53953.49 88888.00 2008-01-06 21:12:39.400 006 17347.90 -8.84 53953.48 88888.00 2008-01-06 21:12:39.900 006 17347.86 -8.82 53953.50 88888.00 2008-01-06 21:12:40.400 006 17347.81 -8.80 53953.49 88888.00 2008-01-06 21:12:40.900 006 17347.79 -8.78 53953.52 88888.00 2008-01-06 21:12:41.400 006 17347.76 -8.77 53953.49 88888.00 2008-01-06 21:12:41.900 006 17347.70 -8.76 53953.35 88888.00 2008-01-06 21:12:42.400 006 17347.65 -8.75 53953.45 88888.00 2008-01-06 21:12:42.900 006 17347.58 -8.74 53953.49 88888.00 2008-01-06 21:12:43.400 006 17347.55 -8.70 53953.48 88888.00 2008-01-06 21:12:43.900 006 17347.54 -8.78 53953.45 88888.00 2008-01-06 21:12:44.400 006 17347.48 -8.72 53953.25 88888.00 2008-01-06 21:12:44.900 006 17347.39 -8.64 53953.25 88888.00 2008-01-06 21:12:45.400 006 17347.37 -8.70 53953.40 88888.00 2008-01-06 21:12:45.900 006 17347.40 -8.70 53953.45 88888.00 2008-01-06 21:12:46.400 006 17347.34 -8.68 53953.51 88888.00 2008-01-06 21:12:46.900 006 17347.31 -8.68 53953.45 88888.00 2008-01-06 21:12:47.400 006 17347.28 -8.72 53953.41 88888.00 2008-01-06 21:12:47.900 006 17347.23 -8.71 53953.43 88888.00 2008-01-06 21:12:48.400 006 17347.19 -8.68 53953.33 88888.00 2008-01-06 21:12:48.900 006 17347.19 -8.66 53953.33 88888.00 2008-01-06 21:12:49.400 006 17347.19 -8.66 53953.32 88888.00 2008-01-06 21:12:49.900 006 17347.24 -8.72 53953.35 88888.00 2008-01-06 21:12:50.400 006 17347.25 -8.76 53953.32 88888.00 2008-01-06 21:12:50.900 006 17347.33 -8.82 53953.35 88888.00 2008-01-06 21:12:51.400 006 17347.27 -8.86 53953.43 88888.00 2008-01-06 21:12:51.900 006 17347.39 -8.87 53953.46 88888.00 2008-01-06 21:12:52.400 006 17347.55 -8.91 53953.37 88888.00 2008-01-06 21:12:52.900 006 17347.59 -8.89 53953.29 88888.00 2008-01-06 21:12:53.400 006 17347.61 -8.94 53953.34 88888.00 2008-01-06 21:12:53.900 006 17347.64 -8.92 53953.39 88888.00 2008-01-06 21:12:54.400 006 17347.69 -9.08 53953.34 88888.00 2008-01-06 21:12:54.900 006 17347.79 -9.13 53953.30 88888.00 2008-01-06 21:12:55.400 006 17347.88 -9.15 53953.30 88888.00 2008-01-06 21:12:55.900 006 17347.88 -9.23 53953.34 88888.00 2008-01-06 21:12:56.400 006 17347.86 -9.21 53953.36 88888.00 2008-01-06 21:12:56.900 006 17348.00 -9.30 53953.41 88888.00 2008-01-06 21:12:57.400 006 17348.17 -9.47 53953.40 88888.00 2008-01-06 21:12:57.900 006 17348.25 -9.49 53953.43 88888.00 2008-01-06 21:12:58.400 006 17348.20 -9.57 53953.37 88888.00 2008-01-06 21:12:58.900 006 17348.32 -9.70 53953.36 88888.00 2008-01-06 21:12:59.400 006 17348.48 -9.78 53953.29 88888.00 2008-01-06 21:12:59.900 006 17348.60 -9.82 53953.38 88888.00 2008-01-06 21:13:00.400 006 17348.66 -9.97 53953.41 88888.00 2008-01-06 21:13:00.900 006 17348.68 -10.05 53953.37 88888.00 2008-01-06 21:13:01.400 006 17348.70 -10.13 53953.39 88888.00 2008-01-06 21:13:01.900 006 17348.70 -10.18 53953.50 88888.00 2008-01-06 21:13:02.400 006 17348.71 -10.23 53953.46 88888.00 2008-01-06 21:13:02.900 006 17348.83 -10.24 53953.37 88888.00 2008-01-06 21:13:03.400 006 17348.89 -10.31 53953.36 88888.00 2008-01-06 21:13:03.900 006 17348.90 -10.31 53953.52 88888.00 2008-01-06 21:13:04.400 006 17348.85 -10.34 53953.65 88888.00 2008-01-06 21:13:04.900 006 17348.78 -10.43 53953.63 88888.00 2008-01-06 21:13:05.400 006 17348.80 -10.51 53953.57 88888.00 2008-01-06 21:13:05.900 006 17348.81 -10.57 53953.48 88888.00 2008-01-06 21:13:06.400 006 17348.72 -10.55 53953.38 88888.00 2008-01-06 21:13:06.900 006 17348.63 -10.53 53953.37 88888.00 2008-01-06 21:13:07.400 006 17348.67 -10.58 53953.43 88888.00 2008-01-06 21:13:07.900 006 17348.68 -10.56 53953.45 88888.00 2008-01-06 21:13:08.400 006 17348.64 -10.65 53953.44 88888.00 2008-01-06 21:13:08.900 006 17348.57 -10.65 53953.44 88888.00 2008-01-06 21:13:09.400 006 17348.64 -10.72 53953.44 88888.00 2008-01-06 21:13:09.900 006 17348.56 -10.70 53953.44 88888.00 2008-01-06 21:13:10.400 006 17348.56 -10.66 53953.36 88888.00 2008-01-06 21:13:10.900 006 17348.52 -10.81 53953.43 88888.00 2008-01-06 21:13:11.400 006 17348.49 -10.89 53953.52 88888.00 2008-01-06 21:13:11.900 006 17348.44 -10.89 53953.49 88888.00 2008-01-06 21:13:12.400 006 17348.40 -10.89 53953.44 88888.00 2008-01-06 21:13:12.900 006 17348.33 -10.92 53953.40 88888.00 2008-01-06 21:13:13.400 006 17348.32 -10.97 53953.37 88888.00 2008-01-06 21:13:13.900 006 17348.37 -11.05 53953.27 88888.00 2008-01-06 21:13:14.400 006 17348.39 -11.08 53953.22 88888.00 2008-01-06 21:13:14.907 006 17348.46 -11.18 53953.27 88888.00 2008-01-06 21:13:15.407 006 17348.38 -11.26 53953.35 88888.00 2008-01-06 21:13:15.907 006 17348.46 -11.19 53953.35 88888.00 2008-01-06 21:13:16.407 006 17348.50 -11.19 53953.35 88888.00 2008-01-06 21:13:16.907 006 17348.48 -11.20 53953.36 88888.00 2008-01-06 21:13:17.407 006 17348.48 -11.30 53953.27 88888.00 2008-01-06 21:13:17.907 006 17348.51 -11.36 53953.28 88888.00 2008-01-06 21:13:18.407 006 17348.60 -11.32 53953.35 88888.00 2008-01-06 21:13:18.907 006 17348.61 -11.35 53953.38 88888.00 2008-01-06 21:13:19.407 006 17348.63 -11.44 53953.44 88888.00 2008-01-06 21:13:19.907 006 17348.72 -11.48 53953.47 88888.00 2008-01-06 21:13:20.407 006 17348.72 -11.54 53953.45 88888.00 2008-01-06 21:13:20.907 006 17348.82 -11.64 53953.45 88888.00 2008-01-06 21:13:21.407 006 17348.93 -11.84 53953.47 88888.00 2008-01-06 21:13:21.907 006 17349.08 -11.92 53953.50 88888.00 2008-01-06 21:13:22.407 006 17349.20 -11.99 53953.63 88888.00 2008-01-06 21:13:22.907 006 17349.18 -12.04 53953.68 88888.00 2008-01-06 21:13:23.407 006 17349.24 -12.09 53953.67 88888.00 2008-01-06 21:13:23.907 006 17349.33 -12.17 53953.61 88888.00 2008-01-06 21:13:24.407 006 17349.46 -12.35 53953.71 88888.00 2008-01-06 21:13:24.907 006 17349.56 -12.48 53953.74 88888.00 2008-01-06 21:13:25.407 006 17349.68 -12.51 53953.67 88888.00 2008-01-06 21:13:25.907 006 17349.72 -12.60 53953.62 88888.00 2008-01-06 21:13:26.407 006 17349.66 -12.64 53953.61 88888.00 2008-01-06 21:13:26.907 006 17349.73 -12.67 53953.60 88888.00 2008-01-06 21:13:27.407 006 17349.93 -12.78 53953.61 88888.00 2008-01-06 21:13:27.907 006 17349.86 -12.82 53953.67 88888.00 2008-01-06 21:13:28.407 006 17349.92 -12.88 53953.65 88888.00 2008-01-06 21:13:28.907 006 17349.94 -12.94 53953.57 88888.00 2008-01-06 21:13:29.407 006 17349.97 -13.10 53953.67 88888.00 2008-01-06 21:13:29.907 006 17350.04 -13.14 53953.55 88888.00 2008-01-06 21:13:30.407 006 17349.97 -13.15 53953.56 88888.00 2008-01-06 21:13:30.907 006 17349.95 -13.20 53953.55 88888.00 2008-01-06 21:13:31.407 006 17350.03 -13.20 53953.58 88888.00 2008-01-06 21:13:31.907 006 17350.07 -13.24 53953.55 88888.00 2008-01-06 21:13:32.407 006 17350.07 -13.26 53953.60 88888.00 2008-01-06 21:13:32.907 006 17350.07 -13.31 53953.63 88888.00 2008-01-06 21:13:33.407 006 17349.93 -13.37 53953.59 88888.00 2008-01-06 21:13:33.907 006 17349.97 -13.38 53953.65 88888.00 2008-01-06 21:13:34.407 006 17349.96 -13.36 53953.71 88888.00 2008-01-06 21:13:34.907 006 17349.96 -13.31 53953.65 88888.00 2008-01-06 21:13:35.407 006 17349.87 -13.28 53953.61 88888.00 2008-01-06 21:13:35.907 006 17349.89 -13.20 53953.61 88888.00 2008-01-06 21:13:36.407 006 17349.91 -13.20 53953.62 88888.00 2008-01-06 21:13:36.907 006 17349.76 -13.25 53953.61 88888.00 2008-01-06 21:13:37.407 006 17349.75 -13.23 53953.52 88888.00 2008-01-06 21:13:37.907 006 17349.70 -13.07 53953.43 88888.00 2008-01-06 21:13:38.407 006 17349.68 -13.04 53953.41 88888.00 2008-01-06 21:13:38.907 006 17349.61 -12.98 53953.40 88888.00 2008-01-06 21:13:39.407 006 17349.62 -12.90 53953.39 88888.00 2008-01-06 21:13:39.907 006 17349.66 -12.90 53953.43 88888.00 2008-01-06 21:13:40.407 006 17349.71 -12.89 53953.43 88888.00 2008-01-06 21:13:40.907 006 17349.60 -12.79 53953.36 88888.00 2008-01-06 21:13:41.407 006 17349.53 -12.69 53953.33 88888.00 2008-01-06 21:13:41.907 006 17349.52 -12.67 53953.35 88888.00 2008-01-06 21:13:42.407 006 17349.53 -12.66 53953.32 88888.00 2008-01-06 21:13:42.907 006 17349.53 -12.66 53953.23 88888.00 2008-01-06 21:13:43.407 006 17349.71 -12.58 53953.24 88888.00 2008-01-06 21:13:43.907 006 17349.82 -12.46 53953.26 88888.00 2008-01-06 21:13:44.407 006 17349.76 -12.43 53953.18 88888.00 2008-01-06 21:13:44.907 006 17349.78 -12.36 53953.21 88888.00 2008-01-06 21:13:45.407 006 17349.83 -12.36 53953.14 88888.00 2008-01-06 21:13:45.907 006 17349.91 -12.33 53953.19 88888.00 2008-01-06 21:13:46.407 006 17349.97 -12.32 53953.16 88888.00 2008-01-06 21:13:46.907 006 17350.03 -12.37 53953.16 88888.00 2008-01-06 21:13:47.407 006 17350.14 -12.39 53953.21 88888.00 2008-01-06 21:13:47.907 006 17350.25 -12.43 53953.22 88888.00 2008-01-06 21:13:48.407 006 17350.25 -12.40 53953.25 88888.00 2008-01-06 21:13:48.907 006 17350.30 -12.40 53953.29 88888.00 2008-01-06 21:13:49.407 006 17350.37 -12.45 53953.26 88888.00 2008-01-06 21:13:49.907 006 17350.36 -12.56 53953.16 88888.00 2008-01-06 21:13:50.407 006 17350.41 -12.55 53953.17 88888.00 2008-01-06 21:13:50.907 006 17350.54 -12.51 53953.24 88888.00 2008-01-06 21:13:51.407 006 17350.62 -12.56 53953.27 88888.00 2008-01-06 21:13:51.907 006 17350.68 -12.61 53953.27 88888.00 2008-01-06 21:13:52.407 006 17350.76 -12.67 53953.33 88888.00 2008-01-06 21:13:52.907 006 17350.85 -12.70 53953.38 88888.00 2008-01-06 21:13:53.407 006 17350.93 -12.69 53953.43 88888.00 2008-01-06 21:13:53.907 006 17350.95 -12.79 53953.44 88888.00 2008-01-06 21:13:54.407 006 17350.94 -12.81 53953.36 88888.00 2008-01-06 21:13:54.907 006 17350.98 -12.82 53953.36 88888.00 2008-01-06 21:13:55.407 006 17350.92 -12.87 53953.39 88888.00 2008-01-06 21:13:55.907 006 17350.91 -12.90 53953.35 88888.00 2008-01-06 21:13:56.407 006 17350.85 -12.88 53953.38 88888.00 2008-01-06 21:13:56.907 006 17350.87 -12.87 53953.34 88888.00 2008-01-06 21:13:57.407 006 17350.98 -12.84 53953.38 88888.00 2008-01-06 21:13:57.907 006 17351.03 -12.90 53953.39 88888.00 2008-01-06 21:13:58.407 006 17351.04 -12.86 53953.43 88888.00 2008-01-06 21:13:58.907 006 17350.84 -12.79 53953.36 88888.00 2008-01-06 21:13:59.407 006 17350.83 -12.86 53953.43 88888.00 2008-01-06 21:13:59.907 006 17350.85 -12.88 53953.47 88888.00 2008-01-06 21:14:00.407 006 17350.80 -12.86 53953.40 88888.00 2008-01-06 21:14:00.907 006 17350.67 -12.79 53953.33 88888.00 2008-01-06 21:14:01.407 006 17350.63 -12.64 53953.29 88888.00 2008-01-06 21:14:01.907 006 17350.67 -12.58 53953.32 88888.00 2008-01-06 21:14:02.407 006 17350.64 -12.53 53953.45 88888.00 2008-01-06 21:14:02.907 006 17350.48 -12.48 53953.46 88888.00 2008-01-06 21:14:03.407 006 17350.37 -12.39 53953.49 88888.00 2008-01-06 21:14:03.907 006 17350.33 -12.41 53953.51 88888.00 2008-01-06 21:14:04.407 006 17350.24 -12.29 53953.43 88888.00 2008-01-06 21:14:04.907 006 17350.13 -12.18 53953.47 88888.00 2008-01-06 21:14:05.407 006 17350.03 -12.07 53953.38 88888.00 2008-01-06 21:14:05.907 006 17349.94 -12.03 53953.26 88888.00 2008-01-06 21:14:06.407 006 17349.83 -11.99 53953.32 88888.00 2008-01-06 21:14:06.907 006 17349.89 -11.90 53953.22 88888.00 2008-01-06 21:14:07.407 006 17349.91 -11.79 53953.17 88888.00 2008-01-06 21:14:07.907 006 17349.85 -11.61 53953.13 88888.00 2008-01-06 21:14:08.407 006 17349.73 -11.45 53953.15 88888.00 2008-01-06 21:14:08.907 006 17349.71 -11.34 53953.23 88888.00 2008-01-06 21:14:09.407 006 17349.61 -11.24 53953.21 88888.00 2008-01-06 21:14:09.907 006 17349.54 -11.14 53953.12 88888.00 2008-01-06 21:14:10.407 006 17349.55 -11.04 53953.13 88888.00 2008-01-06 21:14:10.907 006 17349.52 -10.90 53953.10 88888.00 2008-01-06 21:14:11.407 006 17349.48 -10.76 53953.11 88888.00 2008-01-06 21:14:11.907 006 17349.43 -10.60 53953.06 88888.00 2008-01-06 21:14:12.407 006 17349.42 -10.46 53953.11 88888.00 2008-01-06 21:14:12.907 006 17349.35 -10.41 53953.04 88888.00 2008-01-06 21:14:13.407 006 17349.31 -10.32 53952.99 88888.00 2008-01-06 21:14:13.907 006 17349.29 -10.26 53953.06 88888.00 2008-01-06 21:14:14.407 006 17349.30 -10.21 53953.04 88888.00 2008-01-06 21:14:14.907 006 17349.27 -10.08 53952.98 88888.00 2008-01-06 21:14:15.407 006 17349.32 -9.96 53952.89 88888.00 2008-01-06 21:14:15.907 006 17349.35 -9.84 53952.92 88888.00 2008-01-06 21:14:16.407 006 17349.34 -9.82 53952.95 88888.00 2008-01-06 21:14:16.907 006 17349.35 -9.79 53952.95 88888.00 2008-01-06 21:14:17.407 006 17349.31 -9.74 53953.02 88888.00 2008-01-06 21:14:17.907 006 17349.25 -9.72 53952.99 88888.00 2008-01-06 21:14:18.407 006 17349.25 -9.72 53953.02 88888.00 2008-01-06 21:14:18.907 006 17349.30 -9.69 53952.99 88888.00 2008-01-06 21:14:19.407 006 17349.39 -9.76 53953.00 88888.00 2008-01-06 21:14:19.907 006 17349.51 -9.78 53953.07 88888.00 2008-01-06 21:14:20.407 006 17349.53 -9.76 53952.99 88888.00 2008-01-06 21:14:20.907 006 17349.50 -9.68 53952.96 88888.00 2008-01-06 21:14:21.407 006 17349.54 -9.64 53953.02 88888.00 2008-01-06 21:14:21.907 006 17349.60 -9.66 53952.99 88888.00 2008-01-06 21:14:22.407 006 17349.71 -9.74 53953.03 88888.00 2008-01-06 21:14:22.907 006 17349.72 -9.79 53953.03 88888.00 2008-01-06 21:14:23.407 006 17349.70 -9.68 53953.12 88888.00 2008-01-06 21:14:23.907 006 17349.71 -9.66 53953.15 88888.00 2008-01-06 21:14:24.407 006 17349.69 -9.58 53953.18 88888.00 2008-01-06 21:14:24.907 006 17349.66 -9.57 53953.11 88888.00 2008-01-06 21:14:25.407 006 17349.63 -9.65 53953.05 88888.00 2008-01-06 21:14:25.907 006 17349.59 -9.64 53952.98 88888.00 2008-01-06 21:14:26.407 006 17349.61 -9.64 53953.03 88888.00 2008-01-06 21:14:26.907 006 17349.58 -9.64 53953.02 88888.00 2008-01-06 21:14:27.407 006 17349.46 -9.58 53953.07 88888.00 2008-01-06 21:14:27.907 006 17349.52 -9.65 53953.05 88888.00 2008-01-06 21:14:28.407 006 17349.55 -9.69 53953.14 88888.00 2008-01-06 21:14:28.907 006 17349.52 -9.58 53953.15 88888.00 2008-01-06 21:14:29.407 006 17349.42 -9.54 53953.03 88888.00 2008-01-06 21:14:29.907 006 17349.31 -9.52 53953.01 88888.00 2008-01-06 21:14:30.407 006 17349.32 -9.44 53953.10 88888.00 2008-01-06 21:14:30.907 006 17349.28 -9.46 53953.14 88888.00 2008-01-06 21:14:31.407 006 17349.23 -9.40 53953.15 88888.00 2008-01-06 21:14:31.907 006 17349.21 -9.27 53953.11 88888.00 2008-01-06 21:14:32.407 006 17349.24 -9.21 53953.04 88888.00 2008-01-06 21:14:32.907 006 17349.15 -9.18 53953.06 88888.00 2008-01-06 21:14:33.407 006 17349.01 -9.08 53953.01 88888.00 2008-01-06 21:14:33.907 006 17348.93 -8.94 53953.09 88888.00 2008-01-06 21:14:34.407 006 17348.98 -8.90 53953.11 88888.00 2008-01-06 21:14:34.907 006 17348.93 -8.80 53953.06 88888.00 2008-01-06 21:14:35.407 006 17348.92 -8.69 53953.12 88888.00 2008-01-06 21:14:35.907 006 17348.83 -8.62 53953.09 88888.00 2008-01-06 21:14:36.407 006 17348.85 -8.52 53952.98 88888.00 2008-01-06 21:14:36.907 006 17348.79 -8.43 53953.03 88888.00 2008-01-06 21:14:37.407 006 17348.70 -8.42 53953.10 88888.00 2008-01-06 21:14:37.907 006 17348.70 -8.31 53953.12 88888.00 2008-01-06 21:14:38.407 006 17348.64 -8.19 53953.07 88888.00 2008-01-06 21:14:38.907 006 17348.56 -8.18 53953.01 88888.00 2008-01-06 21:14:39.407 006 17348.56 -8.08 53953.04 88888.00 2008-01-06 21:14:39.907 006 17348.47 -8.04 53953.03 88888.00 2008-01-06 21:14:40.407 006 17348.37 -7.98 53952.92 88888.00 2008-01-06 21:14:40.907 006 17348.28 -7.90 53952.91 88888.00 2008-01-06 21:14:41.407 006 17348.33 -7.87 53952.87 88888.00 2008-01-06 21:14:41.907 006 17348.29 -7.88 53952.80 88888.00 2008-01-06 21:14:42.407 006 17348.31 -7.88 53952.80 88888.00 2008-01-06 21:14:42.907 006 17348.29 -7.81 53952.82 88888.00 2008-01-06 21:14:43.407 006 17348.26 -7.72 53952.93 88888.00 2008-01-06 21:14:43.907 006 17348.21 -7.68 53952.94 88888.00 2008-01-06 21:14:44.407 006 17348.16 -7.62 53952.92 88888.00 2008-01-06 21:14:44.907 006 17348.20 -7.59 53952.89 88888.00 2008-01-06 21:14:45.407 006 17348.18 -7.69 53952.89 88888.00 2008-01-06 21:14:45.907 006 17348.10 -7.69 53952.82 88888.00 2008-01-06 21:14:46.407 006 17347.85 -7.65 53952.90 88888.00 2008-01-06 21:14:46.907 006 17347.75 -7.57 53952.98 88888.00 2008-01-06 21:14:47.407 006 17347.81 -7.57 53953.04 88888.00 2008-01-06 21:14:47.907 006 17347.79 -7.57 53952.98 88888.00 2008-01-06 21:14:48.407 006 17347.69 -7.61 53952.90 88888.00 2008-01-06 21:14:48.907 006 17347.71 -7.62 53953.01 88888.00 2008-01-06 21:14:49.407 006 17347.57 -7.55 53953.04 88888.00 2008-01-06 21:14:49.907 006 17347.39 -7.50 53953.02 88888.00 2008-01-06 21:14:50.407 006 17347.40 -7.43 53953.02 88888.00 2008-01-06 21:14:50.907 006 17347.29 -7.39 53953.07 88888.00 2008-01-06 21:14:51.407 006 17347.23 -7.36 53953.19 88888.00 2008-01-06 21:14:51.907 006 17347.18 -7.35 53953.14 88888.00 2008-01-06 21:14:52.407 006 17347.21 -7.32 53953.12 88888.00 2008-01-06 21:14:52.907 006 17347.21 -7.35 53953.12 88888.00 2008-01-06 21:14:53.407 006 17347.13 -7.39 53953.12 88888.00 2008-01-06 21:14:53.907 006 17347.01 -7.34 53953.06 88888.00 2008-01-06 21:14:54.407 006 17346.91 -7.29 53953.09 88888.00 2008-01-06 21:14:54.907 006 17346.85 -7.24 53953.07 88888.00 2008-01-06 21:14:55.407 006 17346.84 -7.18 53953.10 88888.00 2008-01-06 21:14:55.907 006 17346.84 -7.16 53953.14 88888.00 2008-01-06 21:14:56.407 006 17346.84 -7.15 53953.22 88888.00 2008-01-06 21:14:56.907 006 17346.75 -7.10 53953.25 88888.00 2008-01-06 21:14:57.407 006 17346.78 -7.09 53953.27 88888.00 2008-01-06 21:14:57.907 006 17346.74 -6.97 53953.30 88888.00 2008-01-06 21:14:58.407 006 17346.72 -6.97 53953.35 88888.00 2008-01-06 21:14:58.907 006 17346.73 -6.99 53953.35 88888.00 2008-01-06 21:14:59.407 006 17346.69 -7.06 53953.40 88888.00 2008-01-06 21:14:59.907 006 17346.68 -7.09 53953.49 88888.00 2008-01-06 21:15:00.407 006 17346.68 -7.11 53953.45 88888.00 2008-01-06 21:15:00.907 006 17346.64 -7.09 53953.34 88888.00 2008-01-06 21:15:01.407 006 17346.68 -7.06 53953.34 88888.00 2008-01-06 21:15:01.907 006 17346.75 -7.05 53953.44 88888.00 2008-01-06 21:15:02.407 006 17346.70 -7.08 53953.47 88888.00 2008-01-06 21:15:02.907 006 17346.63 -7.08 53953.51 88888.00 2008-01-06 21:15:03.407 006 17346.63 -7.08 53953.41 88888.00 2008-01-06 21:15:03.907 006 17346.68 -7.08 53953.37 88888.00 2008-01-06 21:15:04.407 006 17346.68 -7.08 53953.38 88888.00 2008-01-06 21:15:04.907 006 17346.70 -7.14 53953.33 88888.00 2008-01-06 21:15:05.407 006 17346.67 -7.19 53953.25 88888.00 2008-01-06 21:15:05.907 006 17346.68 -7.14 53953.35 88888.00 2008-01-06 21:15:06.407 006 17346.62 -7.08 53953.39 88888.00 2008-01-06 21:15:06.907 006 17346.49 -7.02 53953.34 88888.00 2008-01-06 21:15:07.407 006 17346.47 -7.02 53953.26 88888.00 2008-01-06 21:15:07.907 006 17346.40 -6.94 53953.35 88888.00 2008-01-06 21:15:08.407 006 17346.22 -6.79 53953.39 88888.00 2008-01-06 21:15:08.907 006 17346.14 -6.77 53953.43 88888.00 2008-01-06 21:15:09.407 006 17346.15 -6.80 53953.41 88888.00 2008-01-06 21:15:09.907 006 17346.05 -6.65 53953.38 88888.00 2008-01-06 21:15:10.407 006 17346.03 -6.56 53953.43 88888.00 2008-01-06 21:15:10.907 006 17346.01 -6.60 53953.46 88888.00 2008-01-06 21:15:11.407 006 17345.89 -6.56 53953.43 88888.00 2008-01-06 21:15:11.907 006 17345.80 -6.46 53953.39 88888.00 2008-01-06 21:15:12.407 006 17345.71 -6.41 53953.37 88888.00 2008-01-06 21:15:12.907 006 17345.64 -6.32 53953.47 88888.00 2008-01-06 21:15:13.407 006 17345.72 -6.28 53953.46 88888.00 2008-01-06 21:15:13.907 006 17345.67 -6.19 53953.38 88888.00 2008-01-06 21:15:14.407 006 17345.52 -6.12 53953.37 88888.00 2008-01-06 21:15:14.907 006 17345.50 -6.04 53953.45 88888.00 2008-01-06 21:15:15.407 006 17345.52 -6.02 53953.54 88888.00 2008-01-06 21:15:15.907 006 17345.43 -5.97 53953.60 88888.00 2008-01-06 21:15:16.407 006 17345.44 -5.93 53953.58 88888.00 2008-01-06 21:15:16.907 006 17345.45 -5.96 53953.49 88888.00 2008-01-06 21:15:17.407 006 17345.31 -5.97 53953.50 88888.00 2008-01-06 21:15:17.907 006 17345.30 -5.94 53953.43 88888.00 2008-01-06 21:15:18.407 006 17345.31 -5.94 53953.43 88888.00 2008-01-06 21:15:18.907 006 17345.26 -5.95 53953.45 88888.00 2008-01-06 21:15:19.407 006 17345.19 -5.97 53953.51 88888.00 2008-01-06 21:15:19.907 006 17345.21 -5.96 53953.61 88888.00 2008-01-06 21:15:20.407 006 17345.13 -5.98 53953.68 88888.00 2008-01-06 21:15:20.907 006 17345.09 -6.07 53953.61 88888.00 2008-01-06 21:15:21.407 006 17345.07 -6.13 53953.55 88888.00 2008-01-06 21:15:21.907 006 17344.96 -6.15 53953.70 88888.00 2008-01-06 21:15:22.407 006 17344.86 -6.19 53953.70 88888.00 2008-01-06 21:15:22.907 006 17344.85 -6.15 53953.69 88888.00 2008-01-06 21:15:23.407 006 17344.65 -6.19 53953.74 88888.00 2008-01-06 21:15:23.907 006 17344.49 -6.26 53953.73 88888.00 2008-01-06 21:15:24.407 006 17344.44 -6.37 53953.69 88888.00 2008-01-06 21:15:24.907 006 17344.36 -6.33 53953.68 88888.00 2008-01-06 21:15:25.407 006 17344.30 -6.32 53953.71 88888.00 2008-01-06 21:15:25.907 006 17344.32 -6.40 53953.68 88888.00 2008-01-06 21:15:26.407 006 17344.32 -6.55 53953.71 88888.00 2008-01-06 21:15:26.907 006 17344.21 -6.56 53953.81 88888.00 2008-01-06 21:15:27.407 006 17344.18 -6.55 53953.80 88888.00 2008-01-06 21:15:27.907 006 17344.05 -6.55 53953.75 88888.00 2008-01-06 21:15:28.407 006 17343.94 -6.61 53953.82 88888.00 2008-01-06 21:15:28.907 006 17343.93 -6.66 53953.74 88888.00 2008-01-06 21:15:29.407 006 17343.88 -6.64 53953.66 88888.00 2008-01-06 21:15:29.907 006 17343.74 -6.65 53953.73 88888.00 2008-01-06 21:15:30.407 006 17343.68 -6.72 53953.83 88888.00 2008-01-06 21:15:30.907 006 17343.61 -6.73 53953.77 88888.00 2008-01-06 21:15:31.407 006 17343.63 -6.70 53953.77 88888.00 2008-01-06 21:15:31.907 006 17343.73 -6.62 53953.72 88888.00 2008-01-06 21:15:32.407 006 17343.69 -6.64 53953.75 88888.00 2008-01-06 21:15:32.907 006 17343.60 -6.66 53953.75 88888.00 2008-01-06 21:15:33.407 006 17343.56 -6.69 53953.69 88888.00 2008-01-06 21:15:33.907 006 17343.54 -6.70 53953.63 88888.00 2008-01-06 21:15:34.407 006 17343.53 -6.66 53953.73 88888.00 2008-01-06 21:15:34.907 006 17343.60 -6.57 53953.77 88888.00 2008-01-06 21:15:35.407 006 17343.57 -6.61 53953.69 88888.00 2008-01-06 21:15:35.907 006 17343.54 -6.64 53953.60 88888.00 2008-01-06 21:15:36.407 006 17343.56 -6.67 53953.58 88888.00 2008-01-06 21:15:36.907 006 17343.53 -6.63 53953.60 88888.00 2008-01-06 21:15:37.407 006 17343.51 -6.65 53953.65 88888.00 2008-01-06 21:15:37.907 006 17343.52 -6.67 53953.70 88888.00 2008-01-06 21:15:38.407 006 17343.62 -6.67 53953.70 88888.00 2008-01-06 21:15:38.907 006 17343.56 -6.63 53953.69 88888.00 2008-01-06 21:15:39.407 006 17343.44 -6.56 53953.71 88888.00 2008-01-06 21:15:39.907 006 17343.47 -6.58 53953.80 88888.00 2008-01-06 21:15:40.407 006 17343.42 -6.58 53953.77 88888.00 2008-01-06 21:15:40.907 006 17343.49 -6.56 53953.67 88888.00 2008-01-06 21:15:41.407 006 17343.43 -6.55 53953.56 88888.00 2008-01-06 21:15:41.907 006 17343.39 -6.60 53953.55 88888.00 2008-01-06 21:15:42.407 006 17343.31 -6.63 53953.63 88888.00 2008-01-06 21:15:42.907 006 17343.26 -6.65 53953.59 88888.00 2008-01-06 21:15:43.407 006 17343.27 -6.66 53953.59 88888.00 2008-01-06 21:15:43.907 006 17343.32 -6.72 53953.72 88888.00 2008-01-06 21:15:44.407 006 17343.32 -6.69 53953.69 88888.00 2008-01-06 21:15:44.907 006 17343.33 -6.73 53953.65 88888.00 2008-01-06 21:15:45.407 006 17343.30 -6.73 53953.70 88888.00 2008-01-06 21:15:45.907 006 17343.22 -6.71 53953.72 88888.00 2008-01-06 21:15:46.407 006 17343.21 -6.79 53953.78 88888.00 2008-01-06 21:15:46.907 006 17343.22 -6.86 53953.75 88888.00 2008-01-06 21:15:47.407 006 17343.06 -6.84 53953.81 88888.00 2008-01-06 21:15:47.907 006 17342.96 -6.84 53953.88 88888.00 2008-01-06 21:15:48.407 006 17343.00 -6.82 53953.84 88888.00 2008-01-06 21:15:48.907 006 17342.98 -6.81 53953.83 88888.00 2008-01-06 21:15:49.407 006 17342.95 -6.77 53953.84 88888.00 2008-01-06 21:15:49.907 006 17342.92 -6.74 53953.81 88888.00 2008-01-06 21:15:50.407 006 17342.93 -6.71 53953.74 88888.00 2008-01-06 21:15:50.907 006 17342.93 -6.66 53953.58 88888.00 2008-01-06 21:15:51.407 006 17342.89 -6.61 53953.60 88888.00 2008-01-06 21:15:51.907 006 17342.87 -6.65 53953.59 88888.00 2008-01-06 21:15:52.407 006 17342.92 -6.69 53953.45 88888.00 2008-01-06 21:15:52.907 006 17343.00 -6.67 53953.59 88888.00 2008-01-06 21:15:53.407 006 17343.11 -6.67 53953.66 88888.00 2008-01-06 21:15:53.907 006 17343.17 -6.69 53953.59 88888.00 2008-01-06 21:15:54.407 006 17343.27 -6.62 53953.57 88888.00 2008-01-06 21:15:54.907 006 17343.32 -6.62 53953.57 88888.00 2008-01-06 21:15:55.407 006 17343.42 -6.64 53953.59 88888.00 2008-01-06 21:15:55.907 006 17343.59 -6.64 53953.58 88888.00 2008-01-06 21:15:56.407 006 17343.53 -6.58 53953.57 88888.00 2008-01-06 21:15:56.907 006 17343.58 -6.64 53953.52 88888.00 2008-01-06 21:15:57.407 006 17343.69 -6.71 53953.49 88888.00 2008-01-06 21:15:57.907 006 17343.61 -6.74 53953.51 88888.00 2008-01-06 21:15:58.407 006 17343.63 -6.76 53953.41 88888.00 2008-01-06 21:15:58.907 006 17343.67 -6.81 53953.47 88888.00 2008-01-06 21:15:59.407 006 17343.73 -6.86 53953.54 88888.00 2008-01-06 21:15:59.907 006 17343.79 -6.82 53953.41 88888.00 2008-01-06 21:16:00.407 006 17343.79 -6.76 53953.40 88888.00 2008-01-06 21:16:00.907 006 17343.88 -6.81 53953.49 88888.00 2008-01-06 21:16:01.407 006 17343.72 -6.87 53953.51 88888.00 2008-01-06 21:16:01.907 006 17343.77 -6.94 53953.51 88888.00 2008-01-06 21:16:02.407 006 17343.82 -7.00 53953.48 88888.00 2008-01-06 21:16:02.907 006 17343.78 -7.03 53953.37 88888.00 2008-01-06 21:16:03.407 006 17343.85 -7.10 53953.40 88888.00 2008-01-06 21:16:03.907 006 17343.97 -7.15 53953.49 88888.00 2008-01-06 21:16:04.407 006 17343.93 -7.10 53953.43 88888.00 2008-01-06 21:16:04.907 006 17343.99 -7.16 53953.44 88888.00 2008-01-06 21:16:05.407 006 17344.01 -7.26 53953.48 88888.00 2008-01-06 21:16:05.907 006 17344.02 -7.33 53953.33 88888.00 2008-01-06 21:16:06.407 006 17344.01 -7.38 53953.34 88888.00 2008-01-06 21:16:06.907 006 17344.01 -7.34 53953.33 88888.00 2008-01-06 21:16:07.407 006 17344.00 -7.31 53953.29 88888.00 2008-01-06 21:16:07.907 006 17344.07 -7.32 53953.33 88888.00 2008-01-06 21:16:08.407 006 17344.02 -7.38 53953.27 88888.00 2008-01-06 21:16:08.907 006 17344.02 -7.36 53953.25 88888.00 2008-01-06 21:16:09.407 006 17344.08 -7.38 53953.23 88888.00 2008-01-06 21:16:09.907 006 17344.03 -7.42 53953.23 88888.00 2008-01-06 21:16:10.407 006 17344.10 -7.51 53953.25 88888.00 2008-01-06 21:16:10.907 006 17344.05 -7.51 53953.29 88888.00 2008-01-06 21:16:11.407 006 17343.99 -7.50 53953.35 88888.00 2008-01-06 21:16:11.907 006 17344.03 -7.48 53953.29 88888.00 2008-01-06 21:16:12.407 006 17344.09 -7.41 53953.34 88888.00 2008-01-06 21:16:12.907 006 17344.07 -7.41 53953.35 88888.00 2008-01-06 21:16:13.407 006 17344.04 -7.39 53953.35 88888.00 2008-01-06 21:16:13.907 006 17343.92 -7.35 53953.29 88888.00 2008-01-06 21:16:14.407 006 17343.93 -7.33 53953.23 88888.00 2008-01-06 21:16:14.907 006 17343.90 -7.39 53953.10 88888.00 2008-01-06 21:16:15.407 006 17343.89 -7.38 53953.09 88888.00 2008-01-06 21:16:15.907 006 17343.93 -7.38 53953.16 88888.00 2008-01-06 21:16:16.407 006 17343.94 -7.26 53953.15 88888.00 2008-01-06 21:16:16.907 006 17343.93 -7.24 53953.13 88888.00 2008-01-06 21:16:17.407 006 17343.93 -7.31 53953.13 88888.00 2008-01-06 21:16:17.907 006 17343.88 -7.30 53953.19 88888.00 2008-01-06 21:16:18.407 006 17343.87 -7.30 53953.23 88888.00 2008-01-06 21:16:18.907 006 17343.89 -7.21 53953.17 88888.00 2008-01-06 21:16:19.407 006 17343.82 -7.13 53953.14 88888.00 2008-01-06 21:16:19.907 006 17343.84 -7.08 53953.13 88888.00 2008-01-06 21:16:20.407 006 17343.84 -7.05 53953.04 88888.00 2008-01-06 21:16:20.907 006 17343.89 -7.06 53953.05 88888.00 2008-01-06 21:16:21.407 006 17343.87 -7.05 53953.05 88888.00 2008-01-06 21:16:21.907 006 17343.94 -7.09 53953.09 88888.00 2008-01-06 21:16:22.407 006 17343.99 -7.03 53953.06 88888.00 2008-01-06 21:16:22.907 006 17343.93 -6.95 53953.06 88888.00 2008-01-06 21:16:23.407 006 17343.91 -6.95 53953.02 88888.00 2008-01-06 21:16:23.907 006 17344.00 -6.95 53953.02 88888.00 2008-01-06 21:16:24.407 006 17343.94 -6.89 53953.07 88888.00 2008-01-06 21:16:24.904 006 17343.94 -6.85 53953.00 88888.00 2008-01-06 21:16:25.404 006 17344.00 -6.83 53952.92 88888.00 2008-01-06 21:16:25.904 006 17344.11 -6.83 53952.88 88888.00 2008-01-06 21:16:26.404 006 17344.11 -6.80 53952.92 88888.00 2008-01-06 21:16:26.904 006 17344.12 -6.76 53953.03 88888.00 2008-01-06 21:16:27.404 006 17344.15 -6.76 53952.98 88888.00 2008-01-06 21:16:27.904 006 17344.21 -6.76 53953.00 88888.00 2008-01-06 21:16:28.404 006 17344.19 -6.72 53953.01 88888.00 2008-01-06 21:16:28.904 006 17344.20 -6.70 53952.95 88888.00 2008-01-06 21:16:29.404 006 17344.20 -6.63 53952.92 88888.00 2008-01-06 21:16:29.904 006 17344.22 -6.62 53952.96 88888.00 2008-01-06 21:16:30.404 006 17344.24 -6.56 53952.94 88888.00 2008-01-06 21:16:30.904 006 17344.30 -6.55 53952.91 88888.00 2008-01-06 21:16:31.404 006 17344.31 -6.52 53952.91 88888.00 2008-01-06 21:16:31.904 006 17344.29 -6.52 53952.91 88888.00 2008-01-06 21:16:32.404 006 17344.30 -6.48 53952.81 88888.00 2008-01-06 21:16:32.904 006 17344.38 -6.47 53952.88 88888.00 2008-01-06 21:16:33.404 006 17344.46 -6.46 53952.96 88888.00 2008-01-06 21:16:33.904 006 17344.51 -6.41 53952.90 88888.00 2008-01-06 21:16:34.404 006 17344.52 -6.40 53952.92 88888.00 2008-01-06 21:16:34.904 006 17344.52 -6.45 53952.85 88888.00 2008-01-06 21:16:35.404 006 17344.44 -6.46 53952.89 88888.00 2008-01-06 21:16:35.904 006 17344.43 -6.44 53952.93 88888.00 2008-01-06 21:16:36.404 006 17344.46 -6.37 53952.98 88888.00 2008-01-06 21:16:36.904 006 17344.46 -6.40 53953.03 88888.00 2008-01-06 21:16:37.404 006 17344.46 -6.38 53953.05 88888.00 2008-01-06 21:16:37.904 006 17344.38 -6.32 53953.11 88888.00 2008-01-06 21:16:38.404 006 17344.36 -6.34 53953.06 88888.00 2008-01-06 21:16:38.904 006 17344.35 -6.42 53953.02 88888.00 2008-01-06 21:16:39.404 006 17344.36 -6.42 53953.05 88888.00 2008-01-06 21:16:39.904 006 17344.24 -6.44 53953.06 88888.00 2008-01-06 21:16:40.404 006 17344.20 -6.44 53953.09 88888.00 2008-01-06 21:16:40.904 006 17344.18 -6.51 53953.07 88888.00 2008-01-06 21:16:41.404 006 17344.10 -6.50 53953.07 88888.00 2008-01-06 21:16:41.904 006 17343.92 -6.57 53953.14 88888.00 2008-01-06 21:16:42.404 006 17343.95 -6.58 53953.15 88888.00 2008-01-06 21:16:42.904 006 17343.91 -6.54 53953.03 88888.00 2008-01-06 21:16:43.404 006 17343.90 -6.53 53952.95 88888.00 2008-01-06 21:16:43.904 006 17343.85 -6.51 53952.81 88888.00 2008-01-06 21:16:44.404 006 17343.79 -6.47 53952.92 88888.00 2008-01-06 21:16:44.904 006 17343.70 -6.54 53952.99 88888.00 2008-01-06 21:16:45.404 006 17343.63 -6.60 53953.03 88888.00 2008-01-06 21:16:45.904 006 17343.53 -6.56 53953.06 88888.00 2008-01-06 21:16:46.404 006 17343.48 -6.47 53953.13 88888.00 2008-01-06 21:16:46.904 006 17343.46 -6.44 53953.28 88888.00 2008-01-06 21:16:47.404 006 17343.40 -6.46 53953.34 88888.00 2008-01-06 21:16:47.904 006 17343.35 -6.48 53953.29 88888.00 2008-01-06 21:16:48.404 006 17343.29 -6.42 53953.22 88888.00 2008-01-06 21:16:48.904 006 17343.23 -6.44 53953.17 88888.00 2008-01-06 21:16:49.404 006 17343.19 -6.48 53953.11 88888.00 2008-01-06 21:16:49.904 006 17343.11 -6.50 53953.05 88888.00 2008-01-06 21:16:50.404 006 17343.07 -6.45 53953.09 88888.00 2008-01-06 21:16:50.904 006 17343.00 -6.42 53953.15 88888.00 2008-01-06 21:16:51.404 006 17343.03 -6.44 53953.05 88888.00 2008-01-06 21:16:51.904 006 17343.03 -6.37 53952.99 88888.00 2008-01-06 21:16:52.404 006 17343.02 -6.26 53953.05 88888.00 2008-01-06 21:16:52.904 006 17343.00 -6.35 53953.10 88888.00 2008-01-06 21:16:53.404 006 17342.97 -6.41 53953.13 88888.00 2008-01-06 21:16:53.904 006 17342.90 -6.42 53953.13 88888.00 2008-01-06 21:16:54.404 006 17342.89 -6.45 53953.13 88888.00 2008-01-06 21:16:54.904 006 17343.02 -6.42 53953.09 88888.00 2008-01-06 21:16:55.404 006 17343.01 -6.46 53953.07 88888.00 2008-01-06 21:16:55.904 006 17343.07 -6.45 53953.03 88888.00 2008-01-06 21:16:56.404 006 17343.13 -6.44 53953.04 88888.00 2008-01-06 21:16:56.904 006 17343.09 -6.56 53953.10 88888.00 2008-01-06 21:16:57.404 006 17343.17 -6.62 53953.15 88888.00 2008-01-06 21:16:57.904 006 17343.25 -6.55 53953.18 88888.00 2008-01-06 21:16:58.404 006 17343.39 -6.55 53953.16 88888.00 2008-01-06 21:16:58.904 006 17343.42 -6.56 53953.13 88888.00 2008-01-06 21:16:59.404 006 17343.49 -6.65 53953.18 88888.00 2008-01-06 21:16:59.904 006 17343.56 -6.69 53953.21 88888.00 2008-01-06 21:17:00.404 006 17343.61 -6.74 53953.23 88888.00 2008-01-06 21:17:00.904 006 17343.67 -6.72 53953.30 88888.00 2008-01-06 21:17:01.404 006 17343.74 -6.69 53953.27 88888.00 2008-01-06 21:17:01.904 006 17343.80 -6.74 53953.36 88888.00 2008-01-06 21:17:02.404 006 17343.83 -6.79 53953.34 88888.00 2008-01-06 21:17:02.904 006 17343.72 -6.77 53953.18 88888.00 2008-01-06 21:17:03.404 006 17343.70 -6.75 53953.18 88888.00 2008-01-06 21:17:03.904 006 17343.69 -6.85 53953.11 88888.00 2008-01-06 21:17:04.404 006 17343.72 -6.92 53953.06 88888.00 2008-01-06 21:17:04.904 006 17343.66 -6.94 53953.11 88888.00 2008-01-06 21:17:05.404 006 17343.63 -6.90 53953.22 88888.00 2008-01-06 21:17:05.904 006 17343.67 -6.87 53953.25 88888.00 2008-01-06 21:17:06.404 006 17343.63 -6.87 53953.21 88888.00 2008-01-06 21:17:06.904 006 17343.68 -6.86 53953.18 88888.00 2008-01-06 21:17:07.404 006 17343.58 -6.86 53953.25 88888.00 2008-01-06 21:17:07.904 006 17343.46 -6.83 53953.22 88888.00 2008-01-06 21:17:08.404 006 17343.53 -6.83 53953.28 88888.00 2008-01-06 21:17:08.904 006 17343.53 -6.81 53953.33 88888.00 2008-01-06 21:17:09.404 006 17343.51 -6.73 53953.24 88888.00 2008-01-06 21:17:09.904 006 17343.53 -6.76 53953.12 88888.00 2008-01-06 21:17:10.404 006 17343.57 -6.79 53953.07 88888.00 2008-01-06 21:17:10.904 006 17343.52 -6.73 53953.02 88888.00 2008-01-06 21:17:11.404 006 17343.53 -6.61 53953.07 88888.00 2008-01-06 21:17:11.904 006 17343.52 -6.65 53953.09 88888.00 2008-01-06 21:17:12.404 006 17343.48 -6.52 53953.06 88888.00 2008-01-06 21:17:12.904 006 17343.51 -6.46 53953.05 88888.00 2008-01-06 21:17:13.404 006 17343.57 -6.38 53953.07 88888.00 2008-01-06 21:17:13.904 006 17343.43 -6.33 53953.04 88888.00 2008-01-06 21:17:14.404 006 17343.41 -6.36 53952.95 88888.00 2008-01-06 21:17:14.904 006 17343.40 -6.38 53952.94 88888.00 2008-01-06 21:17:15.404 006 17343.48 -6.22 53953.03 88888.00 2008-01-06 21:17:15.904 006 17343.57 -6.08 53953.00 88888.00 2008-01-06 21:17:16.404 006 17343.67 -6.04 53952.92 88888.00 2008-01-06 21:17:16.904 006 17343.64 -6.03 53952.94 88888.00 2008-01-06 21:17:17.404 006 17343.54 -6.08 53952.87 88888.00 2008-01-06 21:17:17.904 006 17343.58 -6.04 53952.90 88888.00 2008-01-06 21:17:18.404 006 17343.67 -5.94 53952.93 88888.00 2008-01-06 21:17:18.904 006 17343.68 -5.84 53952.90 88888.00 2008-01-06 21:17:19.404 006 17343.59 -5.78 53952.85 88888.00 2008-01-06 21:17:19.904 006 17343.59 -5.70 53952.81 88888.00 2008-01-06 21:17:20.404 006 17343.66 -5.66 53952.83 88888.00 2008-01-06 21:17:20.904 006 17343.69 -5.67 53952.85 88888.00 2008-01-06 21:17:21.404 006 17343.70 -5.63 53952.74 88888.00 2008-01-06 21:17:21.904 006 17343.67 -5.57 53952.65 88888.00 2008-01-06 21:17:22.404 006 17343.58 -5.53 53952.65 88888.00 2008-01-06 21:17:22.904 006 17343.52 -5.52 53952.71 88888.00 2008-01-06 21:17:23.404 006 17343.57 -5.55 53952.72 88888.00 2008-01-06 21:17:23.904 006 17343.43 -5.56 53952.79 88888.00 2008-01-06 21:17:24.404 006 17343.38 -5.48 53952.78 88888.00 2008-01-06 21:17:24.904 006 17343.38 -5.47 53952.71 88888.00 2008-01-06 21:17:25.404 006 17343.31 -5.46 53952.70 88888.00 2008-01-06 21:17:25.904 006 17343.21 -5.43 53952.76 88888.00 2008-01-06 21:17:26.404 006 17343.25 -5.46 53952.80 88888.00 2008-01-06 21:17:26.904 006 17343.23 -5.53 53952.68 88888.00 2008-01-06 21:17:27.404 006 17343.10 -5.53 53952.57 88888.00 2008-01-06 21:17:27.904 006 17343.03 -5.54 53952.61 88888.00 2008-01-06 21:17:28.404 006 17343.08 -5.52 53952.69 88888.00 2008-01-06 21:17:28.904 006 17342.98 -5.50 53952.71 88888.00 2008-01-06 21:17:29.404 006 17342.96 -5.50 53952.71 88888.00 2008-01-06 21:17:29.904 006 17342.98 -5.49 53952.73 88888.00 2008-01-06 21:17:30.404 006 17342.90 -5.47 53952.72 88888.00 2008-01-06 21:17:30.904 006 17342.93 -5.43 53952.73 88888.00 2008-01-06 21:17:31.404 006 17342.96 -5.34 53952.64 88888.00 2008-01-06 21:17:31.904 006 17342.96 -5.26 53952.73 88888.00 2008-01-06 21:17:32.404 006 17343.01 -5.24 53952.77 88888.00 2008-01-06 21:17:32.904 006 17342.99 -5.17 53952.72 88888.00 2008-01-06 21:17:33.404 006 17343.10 -5.14 53952.76 88888.00 2008-01-06 21:17:33.904 006 17343.08 -5.13 53952.71 88888.00 2008-01-06 21:17:34.404 006 17343.05 -5.09 53952.65 88888.00 2008-01-06 21:17:34.904 006 17342.99 -5.04 53952.61 88888.00 2008-01-06 21:17:35.404 006 17343.10 -4.86 53952.57 88888.00 2008-01-06 21:17:35.904 006 17343.19 -4.90 53952.67 88888.00 2008-01-06 21:17:36.404 006 17343.29 -4.96 53952.61 88888.00 2008-01-06 21:17:36.904 006 17343.40 -4.88 53952.62 88888.00 2008-01-06 21:17:37.404 006 17343.36 -4.86 53952.68 88888.00 2008-01-06 21:17:37.904 006 17343.42 -4.79 53952.55 88888.00 2008-01-06 21:17:38.404 006 17343.48 -4.69 53952.55 88888.00 2008-01-06 21:17:38.904 006 17343.49 -4.66 53952.60 88888.00 2008-01-06 21:17:39.404 006 17343.50 -4.59 53952.58 88888.00 2008-01-06 21:17:39.904 006 17343.44 -4.61 53952.53 88888.00 2008-01-06 21:17:40.404 006 17343.57 -4.69 53952.50 88888.00 2008-01-06 21:17:40.904 006 17343.57 -4.71 53952.55 88888.00 2008-01-06 21:17:41.404 006 17343.68 -4.71 53952.61 88888.00 2008-01-06 21:17:41.904 006 17343.64 -4.76 53952.60 88888.00 2008-01-06 21:17:42.404 006 17343.63 -4.74 53952.61 88888.00 2008-01-06 21:17:42.904 006 17343.59 -4.77 53952.50 88888.00 2008-01-06 21:17:43.404 006 17343.58 -4.72 53952.38 88888.00 2008-01-06 21:17:43.904 006 17343.59 -4.80 53952.37 88888.00 2008-01-06 21:17:44.404 006 17343.63 -4.89 53952.43 88888.00 2008-01-06 21:17:44.904 006 17343.62 -4.94 53952.38 88888.00 2008-01-06 21:17:45.404 006 17343.64 -4.92 53952.45 88888.00 2008-01-06 21:17:45.904 006 17343.71 -4.95 53952.54 88888.00 2008-01-06 21:17:46.404 006 17343.79 -5.00 53952.51 88888.00 2008-01-06 21:17:46.904 006 17343.83 -5.09 53952.51 88888.00 2008-01-06 21:17:47.404 006 17343.91 -5.17 53952.49 88888.00 2008-01-06 21:17:47.904 006 17343.93 -5.24 53952.50 88888.00 2008-01-06 21:17:48.404 006 17343.93 -5.27 53952.57 88888.00 2008-01-06 21:17:48.904 006 17343.98 -5.33 53952.58 88888.00 2008-01-06 21:17:49.404 006 17344.02 -5.36 53952.51 88888.00 2008-01-06 21:17:49.904 006 17344.11 -5.36 53952.57 88888.00 2008-01-06 21:17:50.404 006 17344.19 -5.39 53952.68 88888.00 2008-01-06 21:17:50.904 006 17344.23 -5.46 53952.61 88888.00 2008-01-06 21:17:51.404 006 17344.20 -5.47 53952.64 88888.00 2008-01-06 21:17:51.904 006 17344.25 -5.54 53952.69 88888.00 2008-01-06 21:17:52.404 006 17344.29 -5.59 53952.79 88888.00 2008-01-06 21:17:52.904 006 17344.40 -5.62 53952.74 88888.00 2008-01-06 21:17:53.404 006 17344.41 -5.68 53952.74 88888.00 2008-01-06 21:17:53.904 006 17344.43 -5.67 53952.79 88888.00 2008-01-06 21:17:54.404 006 17344.45 -5.63 53952.84 88888.00 2008-01-06 21:17:54.904 006 17344.43 -5.72 53952.77 88888.00 2008-01-06 21:17:55.404 006 17344.41 -5.75 53952.71 88888.00 2008-01-06 21:17:55.904 006 17344.41 -5.76 53952.77 88888.00 2008-01-06 21:17:56.404 006 17344.36 -5.77 53952.66 88888.00 2008-01-06 21:17:56.904 006 17344.34 -5.79 53952.57 88888.00 2008-01-06 21:17:57.404 006 17344.27 -5.91 53952.61 88888.00 2008-01-06 21:17:57.904 006 17344.28 -5.91 53952.50 88888.00 2008-01-06 21:17:58.404 006 17344.24 -5.88 53952.46 88888.00 2008-01-06 21:17:58.904 006 17344.20 -5.94 53952.42 88888.00 2008-01-06 21:17:59.404 006 17344.13 -6.02 53952.44 88888.00 2008-01-06 21:17:59.904 006 17344.03 -5.98 53952.58 88888.00 2008-01-06 21:18:00.404 006 17344.10 -6.04 53952.54 88888.00 2008-01-06 21:18:00.904 006 17343.95 -6.04 53952.60 88888.00 2008-01-06 21:18:01.404 006 17343.93 -5.99 53952.61 88888.00 2008-01-06 21:18:01.904 006 17343.97 -6.03 53952.61 88888.00 2008-01-06 21:18:02.404 006 17343.93 -6.06 53952.69 88888.00 2008-01-06 21:18:02.904 006 17343.93 -6.09 53952.73 88888.00 2008-01-06 21:18:03.404 006 17343.92 -6.08 53952.66 88888.00 2008-01-06 21:18:03.904 006 17343.92 -6.08 53952.66 88888.00 2008-01-06 21:18:04.404 006 17343.87 -6.06 53952.64 88888.00 2008-01-06 21:18:04.904 006 17343.85 -6.04 53952.59 88888.00 2008-01-06 21:18:05.404 006 17343.84 -6.07 53952.59 88888.00 2008-01-06 21:18:05.904 006 17343.83 -6.14 53952.65 88888.00 2008-01-06 21:18:06.404 006 17343.84 -6.15 53952.60 88888.00 2008-01-06 21:18:06.904 006 17343.81 -6.22 53952.62 88888.00 2008-01-06 21:18:07.404 006 17343.83 -6.16 53952.60 88888.00 2008-01-06 21:18:07.904 006 17343.78 -6.09 53952.60 88888.00 2008-01-06 21:18:08.404 006 17343.78 -6.18 53952.66 88888.00 2008-01-06 21:18:08.904 006 17343.78 -6.19 53952.60 88888.00 2008-01-06 21:18:09.404 006 17343.90 -6.15 53952.67 88888.00 2008-01-06 21:18:09.904 006 17343.99 -6.19 53952.64 88888.00 2008-01-06 21:18:10.404 006 17343.95 -6.25 53952.65 88888.00 2008-01-06 21:18:10.904 006 17343.95 -6.22 53952.57 88888.00 2008-01-06 21:18:11.404 006 17343.99 -6.28 53952.44 88888.00 2008-01-06 21:18:11.904 006 17343.99 -6.26 53952.48 88888.00 2008-01-06 21:18:12.404 006 17343.94 -6.25 53952.56 88888.00 2008-01-06 21:18:12.904 006 17343.88 -6.28 53952.69 88888.00 2008-01-06 21:18:13.404 006 17343.98 -6.28 53952.69 88888.00 2008-01-06 21:18:13.904 006 17344.05 -6.28 53952.66 88888.00 2008-01-06 21:18:14.404 006 17344.14 -6.28 53952.59 88888.00 2008-01-06 21:18:14.904 006 17344.05 -6.31 53952.53 88888.00 2008-01-06 21:18:15.404 006 17344.01 -6.35 53952.44 88888.00 2008-01-06 21:18:15.904 006 17344.04 -6.35 53952.47 88888.00 2008-01-06 21:18:16.404 006 17344.14 -6.37 53952.53 88888.00 2008-01-06 21:18:16.904 006 17344.08 -6.46 53952.53 88888.00 2008-01-06 21:18:17.404 006 17344.02 -6.50 53952.69 88888.00 2008-01-06 21:18:17.904 006 17344.04 -6.52 53952.76 88888.00 2008-01-06 21:18:18.404 006 17344.10 -6.57 53952.71 88888.00 2008-01-06 21:18:18.904 006 17344.10 -6.52 53952.80 88888.00 2008-01-06 21:18:19.404 006 17344.02 -6.54 53952.66 88888.00 2008-01-06 21:18:19.904 006 17344.03 -6.57 53952.65 88888.00 2008-01-06 21:18:20.404 006 17343.98 -6.54 53952.80 88888.00 2008-01-06 21:18:20.904 006 17344.00 -6.53 53952.74 88888.00 2008-01-06 21:18:21.404 006 17343.93 -6.57 53952.72 88888.00 2008-01-06 21:18:21.904 006 17344.04 -6.51 53952.72 88888.00 2008-01-06 21:18:22.404 006 17344.02 -6.56 53952.71 88888.00 2008-01-06 21:18:22.904 006 17343.97 -6.56 53952.76 88888.00 2008-01-06 21:18:23.404 006 17343.93 -6.58 53952.78 88888.00 2008-01-06 21:18:23.904 006 17343.95 -6.53 53952.79 88888.00 2008-01-06 21:18:24.404 006 17344.00 -6.57 53952.81 88888.00 2008-01-06 21:18:24.904 006 17344.11 -6.52 53952.78 88888.00 2008-01-06 21:18:25.404 006 17344.29 -6.58 53952.80 88888.00 2008-01-06 21:18:25.904 006 17344.40 -6.61 53952.74 88888.00 2008-01-06 21:18:26.404 006 17344.36 -6.51 53952.78 88888.00 2008-01-06 21:18:26.904 006 17344.39 -6.50 53952.76 88888.00 2008-01-06 21:18:27.404 006 17344.48 -6.52 53952.72 88888.00 2008-01-06 21:18:27.904 006 17344.48 -6.52 53952.89 88888.00 2008-01-06 21:18:28.404 006 17344.49 -6.57 53952.85 88888.00 2008-01-06 21:18:28.904 006 17344.45 -6.60 53952.76 88888.00 2008-01-06 21:18:29.404 006 17344.48 -6.57 53952.71 88888.00 2008-01-06 21:18:29.904 006 17344.56 -6.55 53952.69 88888.00 2008-01-06 21:18:30.404 006 17344.59 -6.51 53952.72 88888.00 2008-01-06 21:18:30.904 006 17344.59 -6.52 53952.79 88888.00 2008-01-06 21:18:31.404 006 17344.63 -6.45 53952.81 88888.00 2008-01-06 21:18:31.904 006 17344.66 -6.45 53952.80 88888.00 2008-01-06 21:18:32.404 006 17344.72 -6.40 53952.72 88888.00 2008-01-06 21:18:32.904 006 17344.85 -6.35 53952.72 88888.00 2008-01-06 21:18:33.404 006 17344.91 -6.37 53952.64 88888.00 2008-01-06 21:18:33.904 006 17344.85 -6.37 53952.62 88888.00 2008-01-06 21:18:34.404 006 17344.83 -6.38 53952.55 88888.00 2008-01-06 21:18:34.904 006 17344.90 -6.38 53952.53 88888.00 2008-01-06 21:18:35.404 006 17344.93 -6.30 53952.50 88888.00 2008-01-06 21:18:35.904 006 17344.95 -6.35 53952.40 88888.00 2008-01-06 21:18:36.404 006 17344.96 -6.46 53952.43 88888.00 2008-01-06 21:18:36.904 006 17345.03 -6.47 53952.62 88888.00 2008-01-06 21:18:37.404 006 17345.00 -6.45 53952.72 88888.00 2008-01-06 21:18:37.904 006 17345.04 -6.50 53952.69 88888.00 2008-01-06 21:18:38.404 006 17345.02 -6.51 53952.71 88888.00 2008-01-06 21:18:38.904 006 17345.07 -6.51 53952.71 88888.00 2008-01-06 21:18:39.404 006 17345.10 -6.46 53952.74 88888.00 2008-01-06 21:18:39.904 006 17345.12 -6.48 53952.90 88888.00 2008-01-06 21:18:40.404 006 17345.14 -6.50 53952.81 88888.00 2008-01-06 21:18:40.904 006 17345.16 -6.51 53952.80 88888.00 2008-01-06 21:18:41.404 006 17345.17 -6.57 53952.76 88888.00 2008-01-06 21:18:41.904 006 17345.25 -6.64 53952.81 88888.00 2008-01-06 21:18:42.404 006 17345.40 -6.63 53952.92 88888.00 2008-01-06 21:18:42.904 006 17345.44 -6.53 53952.91 88888.00 2008-01-06 21:18:43.404 006 17345.44 -6.60 53952.84 88888.00 2008-01-06 21:18:43.904 006 17345.55 -6.57 53952.71 88888.00 2008-01-06 21:18:44.404 006 17345.63 -6.60 53952.65 88888.00 2008-01-06 21:18:44.904 006 17345.68 -6.63 53952.72 88888.00 2008-01-06 21:18:45.404 006 17345.77 -6.67 53952.74 88888.00 2008-01-06 21:18:45.904 006 17345.89 -6.74 53952.76 88888.00 2008-01-06 21:18:46.404 006 17345.99 -6.71 53952.84 88888.00 2008-01-06 21:18:46.904 006 17346.04 -6.70 53952.84 88888.00 2008-01-06 21:18:47.404 006 17346.04 -6.76 53952.74 88888.00 2008-01-06 21:18:47.904 006 17346.07 -6.89 53952.69 88888.00 2008-01-06 21:18:48.404 006 17346.13 -6.82 53952.66 88888.00 2008-01-06 21:18:48.904 006 17346.18 -6.83 53952.71 88888.00 2008-01-06 21:18:49.404 006 17346.23 -6.83 53952.65 88888.00 2008-01-06 21:18:49.904 006 17346.18 -6.81 53952.66 88888.00 2008-01-06 21:18:50.404 006 17346.29 -6.73 53952.59 88888.00 2008-01-06 21:18:50.904 006 17346.37 -6.79 53952.50 88888.00 2008-01-06 21:18:51.404 006 17346.36 -6.91 53952.51 88888.00 2008-01-06 21:18:51.904 006 17346.43 -6.92 53952.51 88888.00 2008-01-06 21:18:52.404 006 17346.49 -7.00 53952.55 88888.00 2008-01-06 21:18:52.904 006 17346.55 -7.06 53952.62 88888.00 2008-01-06 21:18:53.404 006 17346.65 -7.04 53952.47 88888.00 2008-01-06 21:18:53.904 006 17346.59 -7.05 53952.43 88888.00 2008-01-06 21:18:54.404 006 17346.67 -7.10 53952.37 88888.00 2008-01-06 21:18:54.904 006 17346.73 -7.11 53952.40 88888.00 2008-01-06 21:18:55.404 006 17346.78 -7.10 53952.43 88888.00 2008-01-06 21:18:55.904 006 17346.85 -7.11 53952.48 88888.00 2008-01-06 21:18:56.404 006 17346.95 -7.03 53952.46 88888.00 2008-01-06 21:18:56.904 006 17347.01 -7.04 53952.49 88888.00 2008-01-06 21:18:57.404 006 17347.10 -7.03 53952.47 88888.00 2008-01-06 21:18:57.904 006 17347.18 -7.04 53952.53 88888.00 2008-01-06 21:18:58.404 006 17347.26 -7.02 53952.47 88888.00 2008-01-06 21:18:58.904 006 17347.31 -6.97 53952.43 88888.00 2008-01-06 21:18:59.404 006 17347.24 -7.00 53952.44 88888.00 2008-01-06 21:18:59.904 006 17347.30 -7.03 53952.60 88888.00 2008-01-06 21:19:00.404 006 17347.38 -7.04 53952.55 88888.00 2008-01-06 21:19:00.904 006 17347.49 -7.03 53952.55 88888.00 2008-01-06 21:19:01.404 006 17347.57 -7.11 53952.57 88888.00 2008-01-06 21:19:01.904 006 17347.62 -7.06 53952.44 88888.00 2008-01-06 21:19:02.404 006 17347.57 -7.15 53952.39 88888.00 2008-01-06 21:19:02.904 006 17347.56 -7.09 53952.31 88888.00 2008-01-06 21:19:03.404 006 17347.65 -7.03 53952.36 88888.00 2008-01-06 21:19:03.904 006 17347.66 -7.09 53952.39 88888.00 2008-01-06 21:19:04.404 006 17347.69 -7.06 53952.38 88888.00 2008-01-06 21:19:04.904 006 17347.77 -7.03 53952.43 88888.00 2008-01-06 21:19:05.404 006 17347.82 -7.11 53952.38 88888.00 2008-01-06 21:19:05.904 006 17347.92 -7.09 53952.38 88888.00 2008-01-06 21:19:06.404 006 17347.91 -7.11 53952.36 88888.00 2008-01-06 21:19:06.904 006 17347.98 -7.25 53952.36 88888.00 2008-01-06 21:19:07.404 006 17347.99 -7.30 53952.35 88888.00 2008-01-06 21:19:07.904 006 17347.98 -7.34 53952.37 88888.00 2008-01-06 21:19:08.404 006 17347.97 -7.33 53952.28 88888.00 2008-01-06 21:19:08.904 006 17347.97 -7.34 53952.24 88888.00 2008-01-06 21:19:09.404 006 17347.93 -7.31 53952.26 88888.00 2008-01-06 21:19:09.904 006 17347.96 -7.36 53952.23 88888.00 2008-01-06 21:19:10.404 006 17347.88 -7.34 53952.23 88888.00 2008-01-06 21:19:10.904 006 17347.92 -7.35 53952.23 88888.00 2008-01-06 21:19:11.404 006 17348.00 -7.41 53952.18 88888.00 2008-01-06 21:19:11.904 006 17348.03 -7.40 53952.16 88888.00 2008-01-06 21:19:12.404 006 17348.03 -7.39 53952.10 88888.00 2008-01-06 21:19:12.904 006 17348.07 -7.30 53952.05 88888.00 2008-01-06 21:19:13.404 006 17348.10 -7.39 53952.05 88888.00 2008-01-06 21:19:13.904 006 17348.21 -7.43 53952.10 88888.00 2008-01-06 21:19:14.404 006 17348.21 -7.51 53952.08 88888.00 2008-01-06 21:19:14.904 006 17348.30 -7.54 53952.05 88888.00 2008-01-06 21:19:15.404 006 17348.32 -7.55 53952.09 88888.00 2008-01-06 21:19:15.904 006 17348.31 -7.53 53951.99 88888.00 2008-01-06 21:19:16.404 006 17348.38 -7.54 53952.02 88888.00 2008-01-06 21:19:16.904 006 17348.37 -7.59 53952.12 88888.00 2008-01-06 21:19:17.404 006 17348.57 -7.58 53952.11 88888.00 2008-01-06 21:19:17.904 006 17348.66 -7.54 53952.00 88888.00 2008-01-06 21:19:18.404 006 17348.71 -7.62 53951.88 88888.00 2008-01-06 21:19:18.904 006 17348.73 -7.65 53951.92 88888.00 2008-01-06 21:19:19.404 006 17348.80 -7.65 53952.01 88888.00 2008-01-06 21:19:19.904 006 17348.85 -7.57 53952.01 88888.00 2008-01-06 21:19:20.404 006 17349.00 -7.54 53952.11 88888.00 2008-01-06 21:19:20.904 006 17349.08 -7.61 53952.14 88888.00 2008-01-06 21:19:21.404 006 17349.12 -7.65 53952.12 88888.00 2008-01-06 21:19:21.904 006 17349.29 -7.64 53952.20 88888.00 2008-01-06 21:19:22.404 006 17349.39 -7.65 53952.16 88888.00 2008-01-06 21:19:22.904 006 17349.35 -7.64 53952.15 88888.00 2008-01-06 21:19:23.404 006 17349.41 -7.63 53952.04 88888.00 2008-01-06 21:19:23.904 006 17349.51 -7.63 53952.02 88888.00 2008-01-06 21:19:24.404 006 17349.43 -7.65 53952.01 88888.00 2008-01-06 21:19:24.904 006 17349.52 -7.67 53952.03 88888.00 2008-01-06 21:19:25.404 006 17349.65 -7.64 53952.05 88888.00 2008-01-06 21:19:25.904 006 17349.64 -7.68 53952.01 88888.00 2008-01-06 21:19:26.404 006 17349.68 -7.69 53951.95 88888.00 2008-01-06 21:19:26.904 006 17349.72 -7.68 53952.00 88888.00 2008-01-06 21:19:27.404 006 17349.76 -7.67 53952.00 88888.00 2008-01-06 21:19:27.904 006 17349.72 -7.63 53951.88 88888.00 2008-01-06 21:19:28.404 006 17349.73 -7.64 53951.87 88888.00 2008-01-06 21:19:28.904 006 17349.68 -7.51 53951.97 88888.00 2008-01-06 21:19:29.404 006 17349.76 -7.49 53951.95 88888.00 2008-01-06 21:19:29.904 006 17349.70 -7.50 53951.89 88888.00 2008-01-06 21:19:30.404 006 17349.66 -7.42 53951.92 88888.00 2008-01-06 21:19:30.904 006 17349.72 -7.34 53951.98 88888.00 2008-01-06 21:19:31.404 006 17349.75 -7.29 53951.94 88888.00 2008-01-06 21:19:31.904 006 17349.73 -7.31 53951.87 88888.00 2008-01-06 21:19:32.404 006 17349.81 -7.30 53951.81 88888.00 2008-01-06 21:19:32.904 006 17349.73 -7.26 53951.78 88888.00 2008-01-06 21:19:33.404 006 17349.64 -7.22 53951.83 88888.00 2008-01-06 21:19:33.904 006 17349.66 -7.19 53951.86 88888.00 2008-01-06 21:19:34.404 006 17349.53 -7.12 53951.80 88888.00 2008-01-06 21:19:34.901 006 17349.60 -7.09 53951.88 88888.00 2008-01-06 21:19:35.401 006 17349.70 -7.05 53951.89 88888.00 2008-01-06 21:19:35.901 006 17349.73 -6.95 53951.88 88888.00 2008-01-06 21:19:36.401 006 17349.75 -6.94 53951.93 88888.00 2008-01-06 21:19:36.901 006 17349.71 -6.90 53951.84 88888.00 2008-01-06 21:19:37.401 006 17349.70 -6.85 53951.78 88888.00 2008-01-06 21:19:37.901 006 17349.69 -6.74 53951.77 88888.00 2008-01-06 21:19:38.401 006 17349.64 -6.70 53951.84 88888.00 2008-01-06 21:19:38.901 006 17349.65 -6.64 53951.92 88888.00 2008-01-06 21:19:39.401 006 17349.76 -6.69 53951.98 88888.00 2008-01-06 21:19:39.901 006 17349.72 -6.69 53951.97 88888.00 2008-01-06 21:19:40.401 006 17349.81 -6.64 53951.89 88888.00 2008-01-06 21:19:40.901 006 17349.86 -6.55 53951.89 88888.00 2008-01-06 21:19:41.401 006 17349.87 -6.58 53951.92 88888.00 2008-01-06 21:19:41.901 006 17349.95 -6.58 53952.03 88888.00 2008-01-06 21:19:42.401 006 17350.02 -6.64 53951.99 88888.00 2008-01-06 21:19:42.901 006 17350.10 -6.69 53951.90 88888.00 2008-01-06 21:19:43.401 006 17350.20 -6.67 53951.91 88888.00 2008-01-06 21:19:43.901 006 17350.25 -6.67 53952.08 88888.00 2008-01-06 21:19:44.401 006 17350.22 -6.70 53952.13 88888.00 2008-01-06 21:19:44.901 006 17350.30 -6.86 53952.12 88888.00 2008-01-06 21:19:45.401 006 17350.30 -6.91 53952.03 88888.00 2008-01-06 21:19:45.901 006 17350.38 -6.94 53951.93 88888.00 2008-01-06 21:19:46.401 006 17350.40 -6.99 53951.97 88888.00 2008-01-06 21:19:46.901 006 17350.47 -7.02 53952.00 88888.00 2008-01-06 21:19:47.401 006 17350.54 -7.10 53952.03 88888.00 2008-01-06 21:19:47.901 006 17350.65 -7.14 53952.00 88888.00 2008-01-06 21:19:48.401 006 17350.76 -7.15 53952.01 88888.00 2008-01-06 21:19:48.901 006 17350.80 -7.16 53952.04 88888.00 2008-01-06 21:19:49.401 006 17350.70 -7.24 53952.14 88888.00 2008-01-06 21:19:49.901 006 17350.65 -7.29 53952.09 88888.00 2008-01-06 21:19:50.401 006 17350.74 -7.26 53952.10 88888.00 2008-01-06 21:19:50.901 006 17350.70 -7.32 53952.02 88888.00 2008-01-06 21:19:51.401 006 17350.71 -7.33 53952.03 88888.00 2008-01-06 21:19:51.901 006 17350.72 -7.31 53952.04 88888.00 2008-01-06 21:19:52.401 006 17350.66 -7.38 53952.08 88888.00 2008-01-06 21:19:52.901 006 17350.60 -7.43 53952.20 88888.00 2008-01-06 21:19:53.401 006 17350.60 -7.40 53952.22 88888.00 2008-01-06 21:19:53.901 006 17350.68 -7.40 53952.04 88888.00 2008-01-06 21:19:54.401 006 17350.74 -7.38 53952.01 88888.00 2008-01-06 21:19:54.901 006 17350.70 -7.29 53951.98 88888.00 2008-01-06 21:19:55.401 006 17350.76 -7.34 53952.04 88888.00 2008-01-06 21:19:55.901 006 17350.76 -7.40 53952.14 88888.00 2008-01-06 21:19:56.401 006 17350.76 -7.35 53952.20 88888.00 2008-01-06 21:19:56.901 006 17350.87 -7.39 53952.13 88888.00 2008-01-06 21:19:57.401 006 17350.95 -7.47 53952.08 88888.00 2008-01-06 21:19:57.901 006 17350.94 -7.44 53952.06 88888.00 2008-01-06 21:19:58.401 006 17350.98 -7.43 53952.15 88888.00 2008-01-06 21:19:58.901 006 17351.03 -7.47 53952.21 88888.00 2008-01-06 21:19:59.401 006 17351.06 -7.53 53952.20 88888.00 2008-01-06 21:19:59.901 006 17351.13 -7.59 53952.21 88888.00 2008-01-06 21:20:00.401 006 17351.17 -7.54 53952.28 88888.00 2008-01-06 21:20:00.901 006 17351.29 -7.52 53952.24 88888.00 2008-01-06 21:20:01.401 006 17351.43 -7.48 53952.11 88888.00 2008-01-06 21:20:01.901 006 17351.43 -7.51 53952.03 88888.00 2008-01-06 21:20:02.401 006 17351.45 -7.64 53951.93 88888.00 2008-01-06 21:20:02.901 006 17351.49 -7.69 53952.01 88888.00 2008-01-06 21:20:03.401 006 17351.47 -7.75 53952.01 88888.00 2008-01-06 21:20:03.901 006 17351.53 -7.94 53952.10 88888.00 2008-01-06 21:20:04.401 006 17351.63 -8.02 53952.16 88888.00 2008-01-06 21:20:04.901 006 17351.66 -8.08 53952.16 88888.00 2008-01-06 21:20:05.401 006 17351.73 -8.09 53952.13 88888.00 2008-01-06 21:20:05.901 006 17351.80 -8.14 53952.15 88888.00 2008-01-06 21:20:06.401 006 17351.78 -8.19 53952.16 88888.00 2008-01-06 21:20:06.901 006 17351.85 -8.29 53952.09 88888.00 2008-01-06 21:20:07.401 006 17351.86 -8.35 53952.03 88888.00 2008-01-06 21:20:07.901 006 17351.90 -8.39 53952.06 88888.00 2008-01-06 21:20:08.401 006 17351.86 -8.51 53952.10 88888.00 2008-01-06 21:20:08.901 006 17351.76 -8.66 53952.16 88888.00 2008-01-06 21:20:09.401 006 17351.68 -8.74 53952.27 88888.00 2008-01-06 21:20:09.901 006 17351.68 -8.78 53952.29 88888.00 2008-01-06 21:20:10.401 006 17351.74 -8.88 53952.25 88888.00 2008-01-06 21:20:10.901 006 17351.77 -9.04 53952.17 88888.00 2008-01-06 21:20:11.401 006 17351.74 -9.04 53952.11 88888.00 2008-01-06 21:20:11.901 006 17351.73 -9.13 53952.21 88888.00 2008-01-06 21:20:12.401 006 17351.66 -9.21 53952.22 88888.00 2008-01-06 21:20:12.901 006 17351.59 -9.35 53952.31 88888.00 2008-01-06 21:20:13.401 006 17351.64 -9.53 53952.35 88888.00 2008-01-06 21:20:13.901 006 17351.60 -9.60 53952.33 88888.00 2008-01-06 21:20:14.401 006 17351.60 -9.65 53952.33 88888.00 2008-01-06 21:20:14.901 006 17351.57 -9.73 53952.39 88888.00 2008-01-06 21:20:15.401 006 17351.55 -9.76 53952.49 88888.00 2008-01-06 21:20:15.901 006 17351.57 -9.89 53952.56 88888.00 2008-01-06 21:20:16.401 006 17351.74 -9.92 53952.55 88888.00 2008-01-06 21:20:16.901 006 17351.80 -9.93 53952.48 88888.00 2008-01-06 21:20:17.401 006 17351.77 -10.03 53952.42 88888.00 2008-01-06 21:20:17.901 006 17351.70 -10.06 53952.49 88888.00 2008-01-06 21:20:18.401 006 17351.77 -10.15 53952.57 88888.00 2008-01-06 21:20:18.901 006 17351.86 -10.27 53952.62 88888.00 2008-01-06 21:20:19.401 006 17351.94 -10.30 53952.53 88888.00 2008-01-06 21:20:19.901 006 17351.96 -10.31 53952.57 88888.00 2008-01-06 21:20:20.401 006 17352.07 -10.35 53952.62 88888.00 2008-01-06 21:20:20.901 006 17352.11 -10.50 53952.62 88888.00 2008-01-06 21:20:21.401 006 17352.18 -10.51 53952.72 88888.00 2008-01-06 21:20:21.901 006 17352.33 -10.57 53952.71 88888.00 2008-01-06 21:20:22.401 006 17352.42 -10.69 53952.66 88888.00 2008-01-06 21:20:22.901 006 17352.42 -10.73 53952.71 88888.00 2008-01-06 21:20:23.401 006 17352.56 -10.86 53952.66 88888.00 2008-01-06 21:20:23.901 006 17352.65 -10.90 53952.70 88888.00 2008-01-06 21:20:24.401 006 17352.61 -10.92 53952.73 88888.00 2008-01-06 21:20:24.901 006 17352.71 -11.04 53952.79 88888.00 2008-01-06 21:20:25.401 006 17352.80 -11.14 53952.83 88888.00 2008-01-06 21:20:25.901 006 17352.92 -11.19 53952.90 88888.00 2008-01-06 21:20:26.401 006 17352.96 -11.23 53952.83 88888.00 2008-01-06 21:20:26.901 006 17353.03 -11.44 53952.72 88888.00 2008-01-06 21:20:27.401 006 17353.06 -11.47 53952.69 88888.00 2008-01-06 21:20:27.901 006 17353.12 -11.55 53952.81 88888.00 2008-01-06 21:20:28.401 006 17353.10 -11.67 53952.83 88888.00 2008-01-06 21:20:28.901 006 17353.22 -11.79 53952.95 88888.00 2008-01-06 21:20:29.401 006 17353.22 -11.88 53953.02 88888.00 2008-01-06 21:20:29.901 006 17353.28 -11.87 53953.02 88888.00 2008-01-06 21:20:30.401 006 17353.28 -11.87 53952.99 88888.00 2008-01-06 21:20:30.901 006 17353.36 -12.06 53952.91 88888.00 2008-01-06 21:20:31.401 006 17353.39 -12.19 53952.96 88888.00 2008-01-06 21:20:31.901 006 17353.42 -12.25 53953.02 88888.00 2008-01-06 21:20:32.401 006 17353.51 -12.32 53953.02 88888.00 2008-01-06 21:20:32.901 006 17353.51 -12.42 53953.00 88888.00 2008-01-06 21:20:33.401 006 17353.56 -12.51 53953.05 88888.00 2008-01-06 21:20:33.901 006 17353.70 -12.61 53953.04 88888.00 2008-01-06 21:20:34.401 006 17353.74 -12.69 53953.11 88888.00 2008-01-06 21:20:34.901 006 17353.69 -12.88 53953.11 88888.00 2008-01-06 21:20:35.401 006 17353.69 -12.92 53953.13 88888.00 2008-01-06 21:20:35.901 006 17353.74 -12.92 53953.10 88888.00 2008-01-06 21:20:36.401 006 17353.79 -13.00 53953.04 88888.00 2008-01-06 21:20:36.901 006 17353.90 -13.11 53953.06 88888.00 2008-01-06 21:20:37.401 006 17354.00 -13.20 53953.12 88888.00 2008-01-06 21:20:37.901 006 17354.08 -13.30 53953.11 88888.00 2008-01-06 21:20:38.401 006 17354.14 -13.37 53953.09 88888.00 2008-01-06 21:20:38.901 006 17354.33 -13.46 53953.18 88888.00 2008-01-06 21:20:39.401 006 17354.30 -13.60 53953.18 88888.00 2008-01-06 21:20:39.901 006 17354.35 -13.69 53953.18 88888.00 2008-01-06 21:20:40.401 006 17354.46 -13.78 53953.23 88888.00 2008-01-06 21:20:40.901 006 17354.46 -13.95 53953.14 88888.00 2008-01-06 21:20:41.401 006 17354.50 -13.97 53953.14 88888.00 2008-01-06 21:20:41.901 006 17354.55 -14.04 53953.16 88888.00 2008-01-06 21:20:42.401 006 17354.58 -14.11 53953.19 88888.00 2008-01-06 21:20:42.901 006 17354.56 -14.22 53953.04 88888.00 2008-01-06 21:20:43.401 006 17354.58 -14.28 53953.11 88888.00 2008-01-06 21:20:43.901 006 17354.60 -14.28 53953.10 88888.00 2008-01-06 21:20:44.401 006 17354.65 -14.26 53953.11 88888.00 2008-01-06 21:20:44.901 006 17354.62 -14.28 53953.11 88888.00 2008-01-06 21:20:45.401 006 17354.75 -14.30 53953.06 88888.00 2008-01-06 21:20:45.901 006 17354.75 -14.25 53953.09 88888.00 2008-01-06 21:20:46.401 006 17354.75 -14.27 53953.07 88888.00 2008-01-06 21:20:46.901 006 17354.81 -14.33 53953.01 88888.00 2008-01-06 21:20:47.401 006 17354.81 -14.28 53952.99 88888.00 2008-01-06 21:20:47.901 006 17354.87 -14.33 53953.00 88888.00 2008-01-06 21:20:48.401 006 17354.93 -14.31 53953.00 88888.00 2008-01-06 21:20:48.901 006 17354.93 -14.32 53952.96 88888.00 2008-01-06 21:20:49.401 006 17355.06 -14.30 53952.91 88888.00 2008-01-06 21:20:49.901 006 17355.06 -14.25 53952.90 88888.00 2008-01-06 21:20:50.401 006 17354.97 -14.23 53952.96 88888.00 2008-01-06 21:20:50.901 006 17355.07 -14.16 53952.96 88888.00 2008-01-06 21:20:51.401 006 17355.21 -14.21 53952.90 88888.00 2008-01-06 21:20:51.901 006 17355.17 -14.24 53952.81 88888.00 2008-01-06 21:20:52.401 006 17355.27 -14.17 53952.79 88888.00 2008-01-06 21:20:52.901 006 17355.33 -14.17 53952.70 88888.00 2008-01-06 21:20:53.401 006 17355.33 -14.14 53952.70 88888.00 2008-01-06 21:20:53.901 006 17355.29 -14.19 53952.78 88888.00 2008-01-06 21:20:54.401 006 17355.32 -14.23 53952.77 88888.00 2008-01-06 21:20:54.901 006 17355.43 -14.12 53952.77 88888.00 2008-01-06 21:20:55.401 006 17355.51 -13.99 53952.80 88888.00 2008-01-06 21:20:55.901 006 17355.47 -13.93 53952.85 88888.00 2008-01-06 21:20:56.401 006 17355.52 -13.93 53952.80 88888.00 2008-01-06 21:20:56.901 006 17355.56 -13.89 53952.81 88888.00 2008-01-06 21:20:57.401 006 17355.64 -13.85 53952.77 88888.00 2008-01-06 21:20:57.901 006 17355.72 -13.83 53952.71 88888.00 2008-01-06 21:20:58.401 006 17355.84 -13.82 53952.71 88888.00 2008-01-06 21:20:58.901 006 17355.94 -13.92 53952.61 88888.00 2008-01-06 21:20:59.401 006 17355.97 -13.87 53952.51 88888.00 2008-01-06 21:20:59.901 006 17356.08 -13.81 53952.47 88888.00 2008-01-06 21:21:00.401 006 17356.08 -13.83 53952.46 88888.00 2008-01-06 21:21:00.901 006 17356.04 -13.75 53952.55 88888.00 2008-01-06 21:21:01.401 006 17356.02 -13.76 53952.54 88888.00 2008-01-06 21:21:01.901 006 17356.05 -13.74 53952.51 88888.00 2008-01-06 21:21:02.401 006 17356.03 -13.64 53952.45 88888.00 2008-01-06 21:21:02.901 006 17356.08 -13.63 53952.45 88888.00 2008-01-06 21:21:03.401 006 17356.17 -13.63 53952.48 88888.00 2008-01-06 21:21:03.901 006 17356.25 -13.63 53952.48 88888.00 2008-01-06 21:21:04.401 006 17356.24 -13.64 53952.38 88888.00 2008-01-06 21:21:04.901 006 17356.25 -13.52 53952.35 88888.00 2008-01-06 21:21:05.401 006 17356.40 -13.47 53952.34 88888.00 2008-01-06 21:21:05.901 006 17356.45 -13.50 53952.39 88888.00 2008-01-06 21:21:06.401 006 17356.54 -13.47 53952.33 88888.00 2008-01-06 21:21:06.901 006 17356.62 -13.40 53952.26 88888.00 2008-01-06 21:21:07.401 006 17356.68 -13.36 53952.33 88888.00 2008-01-06 21:21:07.901 006 17356.72 -13.27 53952.37 88888.00 2008-01-06 21:21:08.401 006 17356.78 -13.15 53952.35 88888.00 2008-01-06 21:21:08.901 006 17356.87 -13.11 53952.31 88888.00 2008-01-06 21:21:09.401 006 17356.98 -13.14 53952.40 88888.00 2008-01-06 21:21:09.901 006 17357.03 -13.15 53952.36 88888.00 2008-01-06 21:21:10.401 006 17357.13 -13.09 53952.34 88888.00 2008-01-06 21:21:10.901 006 17357.23 -12.98 53952.33 88888.00 2008-01-06 21:21:11.401 006 17357.37 -12.92 53952.22 88888.00 2008-01-06 21:21:11.901 006 17357.40 -12.82 53952.23 88888.00 2008-01-06 21:21:12.401 006 17357.44 -12.76 53952.18 88888.00 2008-01-06 21:21:12.901 006 17357.59 -12.77 53952.11 88888.00 2008-01-06 21:21:13.401 006 17357.68 -12.71 53952.05 88888.00 2008-01-06 21:21:13.901 006 17357.79 -12.70 53952.08 88888.00 2008-01-06 21:21:14.401 006 17357.90 -12.66 53952.05 88888.00 2008-01-06 21:21:14.901 006 17358.02 -12.62 53952.08 88888.00 2008-01-06 21:21:15.401 006 17358.12 -12.66 53952.05 88888.00 2008-01-06 21:21:15.901 006 17358.21 -12.58 53952.09 88888.00 2008-01-06 21:21:16.401 006 17358.40 -12.46 53952.12 88888.00 2008-01-06 21:21:16.901 006 17358.59 -12.36 53952.05 88888.00 2008-01-06 21:21:17.401 006 17358.58 -12.32 53951.98 88888.00 2008-01-06 21:21:17.901 006 17358.56 -12.31 53951.91 88888.00 2008-01-06 21:21:18.401 006 17358.66 -12.28 53951.93 88888.00 2008-01-06 21:21:18.901 006 17358.74 -12.31 53951.87 88888.00 2008-01-06 21:21:19.401 006 17358.78 -12.32 53951.81 88888.00 2008-01-06 21:21:19.901 006 17358.85 -12.31 53951.84 88888.00 2008-01-06 21:21:20.401 006 17358.90 -12.28 53951.80 88888.00 2008-01-06 21:21:20.901 006 17358.91 -12.20 53951.75 88888.00 2008-01-06 21:21:21.401 006 17358.98 -12.25 53951.78 88888.00 2008-01-06 21:21:21.901 006 17359.07 -12.20 53951.71 88888.00 2008-01-06 21:21:22.401 006 17359.04 -12.19 53951.70 88888.00 2008-01-06 21:21:22.901 006 17359.04 -12.13 53951.78 88888.00 2008-01-06 21:21:23.401 006 17359.08 -12.13 53951.82 88888.00 2008-01-06 21:21:23.901 006 17359.22 -12.08 53951.82 88888.00 2008-01-06 21:21:24.401 006 17359.21 -12.06 53951.75 88888.00 2008-01-06 21:21:24.901 006 17359.21 -12.00 53951.68 88888.00 2008-01-06 21:21:25.401 006 17359.27 -12.04 53951.70 88888.00 2008-01-06 21:21:25.901 006 17359.33 -12.03 53951.73 88888.00 2008-01-06 21:21:26.401 006 17359.44 -11.94 53951.70 88888.00 2008-01-06 21:21:26.901 006 17359.44 -11.91 53951.55 88888.00 2008-01-06 21:21:27.401 006 17359.48 -11.88 53951.58 88888.00 2008-01-06 21:21:27.901 006 17359.55 -11.83 53951.61 88888.00 2008-01-06 21:21:28.401 006 17359.61 -11.79 53951.58 88888.00 2008-01-06 21:21:28.901 006 17359.73 -11.81 53951.56 88888.00 2008-01-06 21:21:29.401 006 17359.78 -11.88 53951.60 88888.00 2008-01-06 21:21:29.901 006 17359.81 -11.87 53951.60 88888.00 2008-01-06 21:21:30.401 006 17359.83 -11.77 53951.60 88888.00 2008-01-06 21:21:30.901 006 17359.94 -11.73 53951.66 88888.00 2008-01-06 21:21:31.401 006 17359.99 -11.74 53951.65 88888.00 2008-01-06 21:21:31.901 006 17360.01 -11.73 53951.64 88888.00 2008-01-06 21:21:32.401 006 17360.07 -11.69 53951.64 88888.00 2008-01-06 21:21:32.901 006 17360.17 -11.68 53951.61 88888.00 2008-01-06 21:21:33.401 006 17360.23 -11.74 53951.66 88888.00 2008-01-06 21:21:33.901 006 17360.30 -11.81 53951.65 88888.00 2008-01-06 21:21:34.401 006 17360.27 -11.78 53951.58 88888.00 2008-01-06 21:21:34.901 006 17360.26 -11.80 53951.59 88888.00 2008-01-06 21:21:35.401 006 17360.26 -11.89 53951.59 88888.00 2008-01-06 21:21:35.901 006 17360.19 -11.91 53951.57 88888.00 2008-01-06 21:21:36.401 006 17360.25 -11.98 53951.68 88888.00 2008-01-06 21:21:36.901 006 17360.20 -12.01 53951.62 88888.00 2008-01-06 21:21:37.401 006 17360.12 -12.01 53951.55 88888.00 2008-01-06 21:21:37.901 006 17360.14 -12.08 53951.67 88888.00 2008-01-06 21:21:38.401 006 17360.11 -12.17 53951.64 88888.00 2008-01-06 21:21:38.901 006 17360.07 -12.25 53951.58 88888.00 2008-01-06 21:21:39.401 006 17360.04 -12.32 53951.58 88888.00 2008-01-06 21:21:39.901 006 17359.99 -12.29 53951.64 88888.00 2008-01-06 21:21:40.401 006 17359.96 -12.32 53951.78 88888.00 2008-01-06 21:21:40.901 006 17359.99 -12.38 53951.76 88888.00 2008-01-06 21:21:41.401 006 17360.00 -12.49 53951.75 88888.00 2008-01-06 21:21:41.901 006 17359.90 -12.49 53951.87 88888.00 2008-01-06 21:21:42.401 006 17359.89 -12.49 53951.98 88888.00 2008-01-06 21:21:42.901 006 17359.83 -12.53 53951.94 88888.00 2008-01-06 21:21:43.401 006 17359.80 -12.51 53951.88 88888.00 2008-01-06 21:21:43.901 006 17359.78 -12.49 53952.00 88888.00 2008-01-06 21:21:44.401 006 17359.62 -12.51 53952.06 88888.00 2008-01-06 21:21:44.901 006 17359.55 -12.52 53952.12 88888.00 2008-01-06 21:21:45.401 006 17359.51 -12.52 53952.14 88888.00 2008-01-06 21:21:45.901 006 17359.38 -12.55 53952.04 88888.00 2008-01-06 21:21:46.401 006 17359.33 -12.47 53952.02 88888.00 2008-01-06 21:21:46.901 006 17359.34 -12.35 53952.08 88888.00 2008-01-06 21:21:47.401 006 17359.23 -12.39 53952.10 88888.00 2008-01-06 21:21:47.901 006 17359.20 -12.48 53952.05 88888.00 2008-01-06 21:21:48.401 006 17359.07 -12.52 53951.98 88888.00 2008-01-06 21:21:48.901 006 17358.92 -12.56 53951.94 88888.00 2008-01-06 21:21:49.401 006 17358.89 -12.55 53952.01 88888.00 2008-01-06 21:21:49.901 006 17358.82 -12.45 53952.01 88888.00 2008-01-06 21:21:50.401 006 17358.68 -12.46 53952.06 88888.00 2008-01-06 21:21:50.901 006 17358.51 -12.48 53952.13 88888.00 2008-01-06 21:21:51.401 006 17358.44 -12.43 53952.11 88888.00 2008-01-06 21:21:51.901 006 17358.33 -12.43 53952.17 88888.00 2008-01-06 21:21:52.401 006 17358.27 -12.55 53952.25 88888.00 2008-01-06 21:21:52.901 006 17358.20 -12.48 53952.28 88888.00 2008-01-06 21:21:53.401 006 17358.19 -12.50 53952.39 88888.00 2008-01-06 21:21:53.901 006 17358.16 -12.51 53952.46 88888.00 2008-01-06 21:21:54.401 006 17358.13 -12.51 53952.40 88888.00 2008-01-06 21:21:54.901 006 17358.10 -12.57 53952.43 88888.00 2008-01-06 21:21:55.401 006 17358.06 -12.62 53952.42 88888.00 2008-01-06 21:21:55.901 006 17357.98 -12.71 53952.48 88888.00 2008-01-06 21:21:56.401 006 17357.85 -12.75 53952.53 88888.00 2008-01-06 21:21:56.901 006 17357.82 -12.80 53952.56 88888.00 2008-01-06 21:21:57.401 006 17357.84 -12.90 53952.61 88888.00 2008-01-06 21:21:57.901 006 17357.77 -12.96 53952.61 88888.00 2008-01-06 21:21:58.401 006 17357.69 -12.96 53952.68 88888.00 2008-01-06 21:21:58.901 006 17357.74 -13.05 53952.65 88888.00 2008-01-06 21:21:59.401 006 17357.81 -13.15 53952.72 88888.00 2008-01-06 21:21:59.901 006 17357.81 -13.27 53952.72 88888.00 2008-01-06 21:22:00.401 006 17357.80 -13.35 53952.77 88888.00 2008-01-06 21:22:00.901 006 17357.77 -13.39 53952.79 88888.00 2008-01-06 21:22:01.401 006 17357.80 -13.49 53952.85 88888.00 2008-01-06 21:22:01.901 006 17357.89 -13.59 53952.95 88888.00 2008-01-06 21:22:02.401 006 17357.81 -13.73 53952.98 88888.00 2008-01-06 21:22:02.901 006 17357.81 -13.83 53953.01 88888.00 2008-01-06 21:22:03.401 006 17357.84 -13.88 53953.07 88888.00 2008-01-06 21:22:03.901 006 17357.79 -13.99 53953.21 88888.00 2008-01-06 21:22:04.401 006 17357.70 -14.14 53953.25 88888.00 2008-01-06 21:22:04.901 006 17357.78 -14.26 53953.27 88888.00 2008-01-06 21:22:05.401 006 17357.77 -14.26 53953.22 88888.00 2008-01-06 21:22:05.901 006 17357.79 -14.24 53953.19 88888.00 2008-01-06 21:22:06.401 006 17357.70 -14.28 53953.25 88888.00 2008-01-06 21:22:06.901 006 17357.71 -14.35 53953.32 88888.00 2008-01-06 21:22:07.401 006 17357.67 -14.37 53953.29 88888.00 2008-01-06 21:22:07.901 006 17357.72 -14.52 53953.30 88888.00 2008-01-06 21:22:08.401 006 17357.72 -14.64 53953.38 88888.00 2008-01-06 21:22:08.901 006 17357.72 -14.66 53953.45 88888.00 2008-01-06 21:22:09.401 006 17357.74 -14.79 53953.45 88888.00 2008-01-06 21:22:09.901 006 17357.68 -14.86 53953.48 88888.00 2008-01-06 21:22:10.401 006 17357.61 -14.92 53953.56 88888.00 2008-01-06 21:22:10.901 006 17357.64 -14.96 53953.54 88888.00 2008-01-06 21:22:11.401 006 17357.57 -15.01 53953.57 88888.00 2008-01-06 21:22:11.901 006 17357.47 -15.04 53953.62 88888.00 2008-01-06 21:22:12.401 006 17357.49 -15.24 53953.60 88888.00 2008-01-06 21:22:12.901 006 17357.47 -15.39 53953.70 88888.00 2008-01-06 21:22:13.401 006 17357.49 -15.50 53953.68 88888.00 2008-01-06 21:22:13.901 006 17357.42 -15.57 53953.79 88888.00 2008-01-06 21:22:14.401 006 17357.29 -15.55 53953.84 88888.00 2008-01-06 21:22:14.901 006 17357.26 -15.68 53953.81 88888.00 2008-01-06 21:22:15.401 006 17357.21 -15.80 53953.84 88888.00 2008-01-06 21:22:15.901 006 17357.20 -15.87 53954.00 88888.00 2008-01-06 21:22:16.401 006 17357.00 -15.99 53954.04 88888.00 2008-01-06 21:22:16.901 006 17356.91 -16.14 53954.07 88888.00 2008-01-06 21:22:17.401 006 17356.82 -16.33 53954.17 88888.00 2008-01-06 21:22:17.901 006 17356.74 -16.45 53954.23 88888.00 2008-01-06 21:22:18.401 006 17356.63 -16.62 53954.22 88888.00 2008-01-06 21:22:18.901 006 17356.49 -16.77 53954.27 88888.00 2008-01-06 21:22:19.401 006 17356.50 -16.89 53954.28 88888.00 2008-01-06 21:22:19.901 006 17356.55 -17.03 53954.23 88888.00 2008-01-06 21:22:20.401 006 17356.53 -17.14 53954.07 88888.00 2008-01-06 21:22:20.901 006 17356.52 -17.31 53954.16 88888.00 2008-01-06 21:22:21.401 006 17356.47 -17.43 53954.30 88888.00 2008-01-06 21:22:21.901 006 17356.27 -17.52 53954.47 88888.00 2008-01-06 21:22:22.401 006 17356.21 -17.59 53954.44 88888.00 2008-01-06 21:22:22.901 006 17356.18 -17.70 53954.41 88888.00 2008-01-06 21:22:23.401 006 17356.13 -17.86 53954.59 88888.00 2008-01-06 21:22:23.901 006 17356.08 -17.96 53954.50 88888.00 2008-01-06 21:22:24.401 006 17356.12 -18.07 53954.51 88888.00 2008-01-06 21:22:24.901 006 17356.06 -18.09 53954.55 88888.00 2008-01-06 21:22:25.401 006 17356.08 -18.15 53954.61 88888.00 2008-01-06 21:22:25.901 006 17356.13 -18.23 53954.58 88888.00 2008-01-06 21:22:26.401 006 17356.17 -18.35 53954.64 88888.00 2008-01-06 21:22:26.901 006 17356.12 -18.47 53954.68 88888.00 2008-01-06 21:22:27.401 006 17356.18 -18.55 53954.63 88888.00 2008-01-06 21:22:27.901 006 17356.16 -18.60 53954.69 88888.00 2008-01-06 21:22:28.401 006 17356.24 -18.73 53954.71 88888.00 2008-01-06 21:22:28.901 006 17356.25 -18.82 53954.74 88888.00 2008-01-06 21:22:29.401 006 17356.14 -18.82 53954.81 88888.00 2008-01-06 21:22:29.901 006 17356.15 -18.91 53954.77 88888.00 2008-01-06 21:22:30.401 006 17356.19 -19.00 53954.72 88888.00 2008-01-06 21:22:30.901 006 17356.17 -19.08 53954.70 88888.00 2008-01-06 21:22:31.401 006 17356.15 -19.10 53954.68 88888.00 2008-01-06 21:22:31.901 006 17356.11 -19.14 53954.80 88888.00 2008-01-06 21:22:32.401 006 17356.15 -19.28 53954.79 88888.00 2008-01-06 21:22:32.901 006 17356.17 -19.38 53954.83 88888.00 2008-01-06 21:22:33.401 006 17356.18 -19.42 53954.80 88888.00 2008-01-06 21:22:33.901 006 17356.29 -19.48 53954.77 88888.00 2008-01-06 21:22:34.401 006 17356.25 -19.61 53954.83 88888.00 2008-01-06 21:22:34.901 006 17356.24 -19.62 53954.80 88888.00 2008-01-06 21:22:35.401 006 17356.28 -19.68 53954.75 88888.00 2008-01-06 21:22:35.901 006 17356.35 -19.79 53954.74 88888.00 2008-01-06 21:22:36.401 006 17356.35 -19.82 53954.78 88888.00 2008-01-06 21:22:36.901 006 17356.43 -19.86 53954.80 88888.00 2008-01-06 21:22:37.401 006 17356.46 -19.99 53954.80 88888.00 2008-01-06 21:22:37.901 006 17356.40 -20.03 53954.79 88888.00 2008-01-06 21:22:38.401 006 17356.47 -20.03 53954.75 88888.00 2008-01-06 21:22:38.901 006 17356.52 -20.06 53954.82 88888.00 2008-01-06 21:22:39.401 006 17356.45 -20.19 53954.81 88888.00 2008-01-06 21:22:39.901 006 17356.48 -20.27 53954.92 88888.00 2008-01-06 21:22:40.401 006 17356.50 -20.21 53954.80 88888.00 2008-01-06 21:22:40.901 006 17356.55 -20.22 53954.75 88888.00 2008-01-06 21:22:41.401 006 17356.55 -20.21 53954.81 88888.00 2008-01-06 21:22:41.901 006 17356.64 -20.21 53954.73 88888.00 2008-01-06 21:22:42.401 006 17356.65 -20.28 53954.75 88888.00 2008-01-06 21:22:42.901 006 17356.62 -20.25 53954.77 88888.00 2008-01-06 21:22:43.401 006 17356.69 -20.17 53954.71 88888.00 2008-01-06 21:22:43.901 006 17356.77 -20.22 53954.72 88888.00 2008-01-06 21:22:44.401 006 17356.69 -20.23 53954.73 88888.00 2008-01-06 21:22:44.908 006 17356.64 -20.30 53954.69 88888.00 2008-01-06 21:22:45.408 006 17356.65 -20.32 53954.71 88888.00 2008-01-06 21:22:45.908 006 17356.67 -20.25 53954.63 88888.00 2008-01-06 21:22:46.408 006 17356.64 -20.18 53954.53 88888.00 2008-01-06 21:22:46.908 006 17356.53 -20.21 53954.52 88888.00 2008-01-06 21:22:47.408 006 17356.64 -20.18 53954.57 88888.00 2008-01-06 21:22:47.908 006 17356.57 -20.18 53954.52 88888.00 2008-01-06 21:22:48.408 006 17356.58 -20.20 53954.56 88888.00 2008-01-06 21:22:48.908 006 17356.62 -20.26 53954.66 88888.00 2008-01-06 21:22:49.408 006 17356.63 -20.25 53954.55 88888.00 2008-01-06 21:22:49.908 006 17356.60 -20.27 53954.48 88888.00 2008-01-06 21:22:50.408 006 17356.55 -20.22 53954.55 88888.00 2008-01-06 21:22:50.908 006 17356.67 -20.26 53954.58 88888.00 2008-01-06 21:22:51.408 006 17356.66 -20.22 53954.52 88888.00 2008-01-06 21:22:51.908 006 17356.53 -20.17 53954.39 88888.00 2008-01-06 21:22:52.408 006 17356.43 -20.19 53954.40 88888.00 2008-01-06 21:22:52.908 006 17356.35 -20.14 53954.46 88888.00 2008-01-06 21:22:53.408 006 17356.43 -20.08 53954.48 88888.00 2008-01-06 21:22:53.908 006 17356.45 -20.03 53954.51 88888.00 2008-01-06 21:22:54.408 006 17356.45 -20.02 53954.48 88888.00 2008-01-06 21:22:54.908 006 17356.37 -20.06 53954.47 88888.00 2008-01-06 21:22:55.408 006 17356.29 -19.94 53954.55 88888.00 2008-01-06 21:22:55.908 006 17356.35 -19.87 53954.51 88888.00 2008-01-06 21:22:56.408 006 17356.34 -19.90 53954.39 88888.00 2008-01-06 21:22:56.908 006 17356.25 -19.91 53954.37 88888.00 2008-01-06 21:22:57.408 006 17356.23 -19.80 53954.38 88888.00 2008-01-06 21:22:57.908 006 17356.21 -19.71 53954.35 88888.00 2008-01-06 21:22:58.408 006 17356.19 -19.65 53954.44 88888.00 2008-01-06 21:22:58.908 006 17356.21 -19.65 53954.35 88888.00 2008-01-06 21:22:59.408 006 17356.18 -19.59 53954.37 88888.00 2008-01-06 21:22:59.908 006 17356.16 -19.48 53954.44 88888.00 2008-01-06 21:23:00.408 006 17356.06 -19.42 53954.39 88888.00 2008-01-06 21:23:00.908 006 17355.97 -19.40 53954.38 88888.00 2008-01-06 21:23:01.408 006 17355.94 -19.23 53954.29 88888.00 2008-01-06 21:23:01.908 006 17355.95 -19.14 53954.28 88888.00 2008-01-06 21:23:02.408 006 17356.03 -19.20 53954.17 88888.00 2008-01-06 21:23:02.908 006 17355.96 -19.08 53954.19 88888.00 2008-01-06 21:23:03.408 006 17355.98 -18.91 53954.29 88888.00 2008-01-06 21:23:03.908 006 17355.92 -18.84 53954.21 88888.00 2008-01-06 21:23:04.408 006 17355.81 -18.76 53954.21 88888.00 2008-01-06 21:23:04.908 006 17355.80 -18.72 53954.11 88888.00 2008-01-06 21:23:05.408 006 17355.82 -18.71 53954.01 88888.00 2008-01-06 21:23:05.908 006 17355.91 -18.60 53954.13 88888.00 2008-01-06 21:23:06.408 006 17355.91 -18.48 53954.19 88888.00 2008-01-06 21:23:06.908 006 17355.89 -18.41 53954.11 88888.00 2008-01-06 21:23:07.408 006 17355.81 -18.40 53954.14 88888.00 2008-01-06 21:23:07.908 006 17355.83 -18.24 53954.24 88888.00 2008-01-06 21:23:08.408 006 17355.88 -18.13 53954.17 88888.00 2008-01-06 21:23:08.908 006 17355.91 -18.05 53954.05 88888.00 2008-01-06 21:23:09.408 006 17355.78 -17.99 53953.97 88888.00 2008-01-06 21:23:09.908 006 17355.78 -17.91 53953.95 88888.00 2008-01-06 21:23:10.408 006 17355.93 -17.78 53953.93 88888.00 2008-01-06 21:23:10.908 006 17355.92 -17.58 53953.89 88888.00 2008-01-06 21:23:11.408 006 17355.82 -17.43 53953.89 88888.00 2008-01-06 21:23:11.908 006 17355.94 -17.40 53953.86 88888.00 2008-01-06 21:23:12.408 006 17356.01 -17.36 53953.80 88888.00 2008-01-06 21:23:12.908 006 17355.99 -17.23 53953.79 88888.00 2008-01-06 21:23:13.408 006 17355.93 -17.09 53953.78 88888.00 2008-01-06 21:23:13.908 006 17355.91 -16.97 53953.72 88888.00 2008-01-06 21:23:14.408 006 17355.92 -16.77 53953.70 88888.00 2008-01-06 21:23:14.908 006 17355.96 -16.64 53953.67 88888.00 2008-01-06 21:23:15.408 006 17356.07 -16.59 53953.73 88888.00 2008-01-06 21:23:15.908 006 17356.17 -16.57 53953.69 88888.00 2008-01-06 21:23:16.408 006 17356.18 -16.48 53953.62 88888.00 2008-01-06 21:23:16.908 006 17356.22 -16.35 53953.51 88888.00 2008-01-06 21:23:17.408 006 17356.23 -16.17 53953.43 88888.00 2008-01-06 21:23:17.908 006 17356.26 -16.06 53953.46 88888.00 2008-01-06 21:23:18.408 006 17356.25 -15.94 53953.51 88888.00 2008-01-06 21:23:18.908 006 17356.28 -15.84 53953.47 88888.00 2008-01-06 21:23:19.408 006 17356.26 -15.70 53953.50 88888.00 2008-01-06 21:23:19.908 006 17356.37 -15.64 53953.45 88888.00 2008-01-06 21:23:20.408 006 17356.46 -15.47 53953.38 88888.00 2008-01-06 21:23:20.908 006 17356.50 -15.32 53953.37 88888.00 2008-01-06 21:23:21.408 006 17356.44 -15.29 53953.36 88888.00 2008-01-06 21:23:21.908 006 17356.44 -15.23 53953.28 88888.00 2008-01-06 21:23:22.408 006 17356.44 -15.13 53953.26 88888.00 2008-01-06 21:23:22.908 006 17356.44 -15.02 53953.32 88888.00 2008-01-06 21:23:23.408 006 17356.49 -14.84 53953.30 88888.00 2008-01-06 21:23:23.908 006 17356.57 -14.66 53953.17 88888.00 2008-01-06 21:23:24.408 006 17356.59 -14.48 53953.13 88888.00 2008-01-06 21:23:24.908 006 17356.62 -14.40 53953.14 88888.00 2008-01-06 21:23:25.408 006 17356.60 -14.28 53953.21 88888.00 2008-01-06 21:23:25.908 006 17356.56 -14.19 53953.14 88888.00 2008-01-06 21:23:26.408 006 17356.53 -14.04 53953.04 88888.00 2008-01-06 21:23:26.908 006 17356.56 -13.93 53953.05 88888.00 2008-01-06 21:23:27.408 006 17356.52 -13.89 53953.07 88888.00 2008-01-06 21:23:27.908 006 17356.50 -13.76 53953.00 88888.00 2008-01-06 21:23:28.408 006 17356.57 -13.59 53952.98 88888.00 2008-01-06 21:23:28.908 006 17356.55 -13.48 53953.04 88888.00 2008-01-06 21:23:29.408 006 17356.50 -13.36 53952.98 88888.00 2008-01-06 21:23:29.908 006 17356.54 -13.28 53952.99 88888.00 2008-01-06 21:23:30.408 006 17356.49 -13.17 53953.02 88888.00 2008-01-06 21:23:30.908 006 17356.44 -13.04 53952.93 88888.00 2008-01-06 21:23:31.408 006 17356.47 -12.91 53953.00 88888.00 2008-01-06 21:23:31.908 006 17356.40 -12.84 53953.13 88888.00 2008-01-06 21:23:32.408 006 17356.38 -12.71 53953.17 88888.00 2008-01-06 21:23:32.908 006 17356.40 -12.66 53953.11 88888.00 2008-01-06 21:23:33.408 006 17356.42 -12.60 53953.03 88888.00 2008-01-06 21:23:33.908 006 17356.36 -12.38 53953.06 88888.00 2008-01-06 21:23:34.408 006 17356.40 -12.26 53953.05 88888.00 2008-01-06 21:23:34.908 006 17356.43 -12.12 53953.04 88888.00 2008-01-06 21:23:35.408 006 17356.33 -11.99 53952.95 88888.00 2008-01-06 21:23:35.908 006 17356.29 -11.91 53953.00 88888.00 2008-01-06 21:23:36.408 006 17356.26 -11.79 53952.94 88888.00 2008-01-06 21:23:36.908 006 17356.29 -11.62 53952.94 88888.00 2008-01-06 21:23:37.408 006 17356.38 -11.55 53953.00 88888.00 2008-01-06 21:23:37.908 006 17356.32 -11.48 53953.00 88888.00 2008-01-06 21:23:38.408 006 17356.28 -11.39 53952.88 88888.00 2008-01-06 21:23:38.908 006 17356.39 -11.26 53952.92 88888.00 2008-01-06 21:23:39.408 006 17356.39 -11.22 53952.87 88888.00 2008-01-06 21:23:39.908 006 17356.33 -11.16 53952.84 88888.00 2008-01-06 21:23:40.408 006 17356.32 -11.01 53952.85 88888.00 2008-01-06 21:23:40.908 006 17356.29 -10.92 53952.91 88888.00 2008-01-06 21:23:41.408 006 17356.27 -10.93 53953.03 88888.00 2008-01-06 21:23:41.908 006 17356.23 -10.85 53952.90 88888.00 2008-01-06 21:23:42.408 006 17356.17 -10.80 53952.83 88888.00 2008-01-06 21:23:42.908 006 17356.18 -10.74 53952.82 88888.00 2008-01-06 21:23:43.408 006 17356.12 -10.66 53952.81 88888.00 2008-01-06 21:23:43.908 006 17356.11 -10.54 53952.91 88888.00 2008-01-06 21:23:44.408 006 17356.17 -10.52 53952.92 88888.00 2008-01-06 21:23:44.908 006 17356.12 -10.56 53952.89 88888.00 2008-01-06 21:23:45.408 006 17356.06 -10.54 53952.90 88888.00 2008-01-06 21:23:45.908 006 17356.04 -10.53 53953.02 88888.00 2008-01-06 21:23:46.408 006 17355.99 -10.47 53953.01 88888.00 2008-01-06 21:23:46.908 006 17355.96 -10.48 53953.03 88888.00 2008-01-06 21:23:47.408 006 17355.87 -10.51 53953.02 88888.00 2008-01-06 21:23:47.908 006 17355.80 -10.53 53953.04 88888.00 2008-01-06 21:23:48.408 006 17355.84 -10.60 53953.09 88888.00 2008-01-06 21:23:48.908 006 17355.82 -10.51 53953.14 88888.00 2008-01-06 21:23:49.408 006 17355.73 -10.55 53953.19 88888.00 2008-01-06 21:23:49.908 006 17355.71 -10.50 53953.19 88888.00 2008-01-06 21:23:50.408 006 17355.67 -10.51 53953.28 88888.00 2008-01-06 21:23:50.908 006 17355.65 -10.54 53953.27 88888.00 2008-01-06 21:23:51.408 006 17355.68 -10.64 53953.28 88888.00 2008-01-06 21:23:51.908 006 17355.48 -10.65 53953.28 88888.00 2008-01-06 21:23:52.408 006 17355.42 -10.73 53953.26 88888.00 2008-01-06 21:23:52.908 006 17355.47 -10.80 53953.24 88888.00 2008-01-06 21:23:53.408 006 17355.44 -10.81 53953.26 88888.00 2008-01-06 21:23:53.908 006 17355.30 -10.92 53953.33 88888.00 2008-01-06 21:23:54.408 006 17355.17 -10.93 53953.29 88888.00 2008-01-06 21:23:54.908 006 17355.14 -10.97 53953.41 88888.00 2008-01-06 21:23:55.408 006 17355.15 -10.97 53953.58 88888.00 2008-01-06 21:23:55.908 006 17355.19 -11.06 53953.61 88888.00 2008-01-06 21:23:56.408 006 17355.09 -11.10 53953.63 88888.00 2008-01-06 21:23:56.908 006 17354.94 -11.16 53953.60 88888.00 2008-01-06 21:23:57.408 006 17354.86 -11.24 53953.57 88888.00 2008-01-06 21:23:57.908 006 17354.82 -11.28 53953.65 88888.00 2008-01-06 21:23:58.408 006 17354.71 -11.38 53953.80 88888.00 2008-01-06 21:23:58.908 006 17354.68 -11.41 53953.85 88888.00 2008-01-06 21:23:59.408 006 17354.54 -11.47 53953.93 88888.00 2008-01-06 21:23:59.908 006 17354.48 -11.55 53954.00 88888.00 2008-01-06 21:24:00.408 006 17354.50 -11.63 53953.97 88888.00 2008-01-06 21:24:00.908 006 17354.49 -11.78 53954.02 88888.00 2008-01-06 21:24:01.408 006 17354.43 -11.80 53954.01 88888.00 2008-01-06 21:24:01.908 006 17354.38 -11.99 53954.02 88888.00 2008-01-06 21:24:02.408 006 17354.27 -12.06 53954.07 88888.00 2008-01-06 21:24:02.908 006 17354.25 -12.13 53954.17 88888.00 2008-01-06 21:24:03.408 006 17354.13 -12.19 53954.19 88888.00 2008-01-06 21:24:03.908 006 17354.09 -12.35 53954.12 88888.00 2008-01-06 21:24:04.408 006 17354.02 -12.38 53954.08 88888.00 2008-01-06 21:24:04.908 006 17353.97 -12.49 53954.17 88888.00 2008-01-06 21:24:05.408 006 17353.95 -12.47 53954.26 88888.00 2008-01-06 21:24:05.908 006 17353.88 -12.57 53954.35 88888.00 2008-01-06 21:24:06.408 006 17353.84 -12.70 53954.35 88888.00 2008-01-06 21:24:06.908 006 17353.88 -12.80 53954.17 88888.00 2008-01-06 21:24:07.408 006 17353.84 -12.95 53954.24 88888.00 2008-01-06 21:24:07.908 006 17353.81 -12.97 53954.47 88888.00 2008-01-06 21:24:08.408 006 17353.71 -13.00 53954.42 88888.00 2008-01-06 21:24:08.908 006 17353.60 -13.13 53954.39 88888.00 2008-01-06 21:24:09.408 006 17353.61 -13.26 53954.33 88888.00 2008-01-06 21:24:09.908 006 17353.50 -13.38 53954.41 88888.00 2008-01-06 21:24:10.408 006 17353.49 -13.48 53954.45 88888.00 2008-01-06 21:24:10.908 006 17353.49 -13.59 53954.47 88888.00 2008-01-06 21:24:11.408 006 17353.57 -13.67 53954.48 88888.00 2008-01-06 21:24:11.908 006 17353.48 -13.75 53954.52 88888.00 2008-01-06 21:24:12.408 006 17353.40 -13.88 53954.55 88888.00 2008-01-06 21:24:12.908 006 17353.40 -13.92 53954.55 88888.00 2008-01-06 21:24:13.408 006 17353.33 -14.04 53954.52 88888.00 2008-01-06 21:24:13.908 006 17353.26 -14.13 53954.52 88888.00 2008-01-06 21:24:14.408 006 17353.28 -14.28 53954.60 88888.00 2008-01-06 21:24:14.908 006 17353.25 -14.36 53954.62 88888.00 2008-01-06 21:24:15.408 006 17353.17 -14.42 53954.64 88888.00 2008-01-06 21:24:15.908 006 17353.09 -14.54 53954.70 88888.00 2008-01-06 21:24:16.408 006 17353.05 -14.67 53954.78 88888.00 2008-01-06 21:24:16.908 006 17353.03 -14.76 53954.74 88888.00 2008-01-06 21:24:17.408 006 17353.00 -14.82 53954.74 88888.00 2008-01-06 21:24:17.908 006 17352.96 -14.83 53954.74 88888.00 2008-01-06 21:24:18.408 006 17352.91 -14.94 53954.74 88888.00 2008-01-06 21:24:18.908 006 17352.90 -15.02 53954.75 88888.00 2008-01-06 21:24:19.408 006 17352.95 -15.05 53954.86 88888.00 2008-01-06 21:24:19.908 006 17352.89 -15.12 53954.84 88888.00 2008-01-06 21:24:20.408 006 17352.78 -15.14 53954.93 88888.00 2008-01-06 21:24:20.908 006 17352.79 -15.20 53955.01 88888.00 2008-01-06 21:24:21.408 006 17352.75 -15.34 53955.02 88888.00 2008-01-06 21:24:21.908 006 17352.70 -15.50 53955.03 88888.00 2008-01-06 21:24:22.408 006 17352.62 -15.53 53955.12 88888.00 2008-01-06 21:24:22.908 006 17352.64 -15.55 53955.11 88888.00 2008-01-06 21:24:23.408 006 17352.69 -15.75 53955.15 88888.00 2008-01-06 21:24:23.908 006 17352.65 -15.70 53955.09 88888.00 2008-01-06 21:24:24.408 006 17352.61 -15.75 53955.16 88888.00 2008-01-06 21:24:24.908 006 17352.54 -15.84 53955.19 88888.00 2008-01-06 21:24:25.408 006 17352.51 -15.92 53955.17 88888.00 2008-01-06 21:24:25.908 006 17352.50 -16.07 53955.26 88888.00 2008-01-06 21:24:26.408 006 17352.46 -16.13 53955.20 88888.00 2008-01-06 21:24:26.908 006 17352.40 -16.08 53955.19 88888.00 2008-01-06 21:24:27.408 006 17352.30 -16.09 53955.19 88888.00 2008-01-06 21:24:27.908 006 17352.23 -16.03 53955.15 88888.00 2008-01-06 21:24:28.408 006 17352.25 -16.12 53955.13 88888.00 2008-01-06 21:24:28.908 006 17352.23 -16.22 53955.12 88888.00 2008-01-06 21:24:29.408 006 17352.21 -16.26 53955.15 88888.00 2008-01-06 21:24:29.908 006 17352.23 -16.30 53955.14 88888.00 2008-01-06 21:24:30.408 006 17352.18 -16.33 53955.13 88888.00 2008-01-06 21:24:30.908 006 17352.18 -16.37 53955.14 88888.00 2008-01-06 21:24:31.408 006 17352.15 -16.43 53955.14 88888.00 2008-01-06 21:24:31.908 006 17352.13 -16.46 53955.19 88888.00 2008-01-06 21:24:32.408 006 17352.15 -16.42 53955.18 88888.00 2008-01-06 21:24:32.908 006 17352.20 -16.46 53955.24 88888.00 2008-01-06 21:24:33.408 006 17352.20 -16.52 53955.28 88888.00 2008-01-06 21:24:33.908 006 17352.09 -16.51 53955.29 88888.00 2008-01-06 21:24:34.408 006 17352.14 -16.50 53955.24 88888.00 2008-01-06 21:24:34.908 006 17352.28 -16.49 53955.26 88888.00 2008-01-06 21:24:35.408 006 17352.27 -16.47 53955.18 88888.00 2008-01-06 21:24:35.908 006 17352.19 -16.45 53955.23 88888.00 2008-01-06 21:24:36.408 006 17352.17 -16.48 53955.28 88888.00 2008-01-06 21:24:36.908 006 17352.10 -16.50 53955.34 88888.00 2008-01-06 21:24:37.408 006 17352.23 -16.45 53955.26 88888.00 2008-01-06 21:24:37.908 006 17352.21 -16.45 53955.15 88888.00 2008-01-06 21:24:38.408 006 17352.28 -16.52 53955.16 88888.00 2008-01-06 21:24:38.908 006 17352.34 -16.50 53955.16 88888.00 2008-01-06 21:24:39.408 006 17352.30 -16.56 53955.13 88888.00 2008-01-06 21:24:39.908 006 17352.29 -16.57 53955.14 88888.00 2008-01-06 21:24:40.408 006 17352.34 -16.50 53955.12 88888.00 2008-01-06 21:24:40.908 006 17352.33 -16.48 53955.15 88888.00 2008-01-06 21:24:41.408 006 17352.33 -16.52 53955.09 88888.00 2008-01-06 21:24:41.908 006 17352.38 -16.62 53955.15 88888.00 2008-01-06 21:24:42.408 006 17352.39 -16.59 53955.13 88888.00 2008-01-06 21:24:42.908 006 17352.46 -16.53 53955.09 88888.00 2008-01-06 21:24:43.408 006 17352.46 -16.51 53955.07 88888.00 2008-01-06 21:24:43.908 006 17352.45 -16.57 53955.01 88888.00 2008-01-06 21:24:44.408 006 17352.42 -16.61 53954.94 88888.00 2008-01-06 21:24:44.908 006 17352.47 -16.58 53954.95 88888.00 2008-01-06 21:24:45.408 006 17352.48 -16.59 53954.80 88888.00 2008-01-06 21:24:45.908 006 17352.51 -16.57 53954.81 88888.00 2008-01-06 21:24:46.408 006 17352.52 -16.51 53954.67 88888.00 2008-01-06 21:24:46.908 006 17352.46 -16.50 53954.64 88888.00 2008-01-06 21:24:47.408 006 17352.31 -16.43 53954.74 88888.00 2008-01-06 21:24:47.908 006 17352.38 -16.41 53954.73 88888.00 2008-01-06 21:24:48.408 006 17352.41 -16.38 53954.79 88888.00 2008-01-06 21:24:48.908 006 17352.58 -16.42 53954.78 88888.00 2008-01-06 21:24:49.408 006 17352.67 -16.40 53954.83 88888.00 2008-01-06 21:24:49.908 006 17352.56 -16.45 53954.84 88888.00 2008-01-06 21:24:50.408 006 17352.48 -16.37 53954.83 88888.00 2008-01-06 21:24:50.908 006 17352.49 -16.33 53954.71 88888.00 2008-01-06 21:24:51.408 006 17352.54 -16.26 53954.60 88888.00 2008-01-06 21:24:51.908 006 17352.52 -16.23 53954.66 88888.00 2008-01-06 21:24:52.408 006 17352.52 -16.25 53954.68 88888.00 2008-01-06 21:24:52.908 006 17352.54 -16.19 53954.74 88888.00 2008-01-06 21:24:53.408 006 17352.52 -16.06 53954.72 88888.00 2008-01-06 21:24:53.908 006 17352.50 -16.00 53954.73 88888.00 2008-01-06 21:24:54.408 006 17352.51 -16.00 53954.61 88888.00 2008-01-06 21:24:54.908 006 17352.57 -15.92 53954.53 88888.00 2008-01-06 21:24:55.408 006 17352.60 -15.84 53954.57 88888.00 2008-01-06 21:24:55.908 006 17352.59 -15.77 53954.61 88888.00 2008-01-06 21:24:56.408 006 17352.57 -15.69 53954.50 88888.00 2008-01-06 21:24:56.908 006 17352.62 -15.60 53954.50 88888.00 2008-01-06 21:24:57.408 006 17352.65 -15.58 53954.46 88888.00 2008-01-06 21:24:57.908 006 17352.64 -15.49 53954.51 88888.00 2008-01-06 21:24:58.408 006 17352.67 -15.43 53954.58 88888.00 2008-01-06 21:24:58.908 006 17352.69 -15.45 53954.53 88888.00 2008-01-06 21:24:59.408 006 17352.72 -15.43 53954.38 88888.00 2008-01-06 21:24:59.908 006 17352.68 -15.36 53954.30 88888.00 2008-01-06 21:25:00.408 006 17352.64 -15.26 53954.36 88888.00 2008-01-06 21:25:00.908 006 17352.58 -15.20 53954.33 88888.00 2008-01-06 21:25:01.408 006 17352.57 -15.18 53954.25 88888.00 2008-01-06 21:25:01.908 006 17352.60 -15.11 53954.23 88888.00 2008-01-06 21:25:02.408 006 17352.62 -15.04 53954.24 88888.00 2008-01-06 21:25:02.908 006 17352.62 -14.99 53954.26 88888.00 2008-01-06 21:25:03.408 006 17352.71 -14.94 53954.25 88888.00 2008-01-06 21:25:03.908 006 17352.86 -14.90 53954.26 88888.00 2008-01-06 21:25:04.408 006 17352.89 -14.84 53954.17 88888.00 2008-01-06 21:25:04.908 006 17352.98 -14.77 53954.13 88888.00 2008-01-06 21:25:05.408 006 17352.95 -14.71 53954.16 88888.00 2008-01-06 21:25:05.908 006 17352.98 -14.63 53954.22 88888.00 2008-01-06 21:25:06.408 006 17352.93 -14.65 53954.21 88888.00 2008-01-06 21:25:06.908 006 17352.92 -14.57 53954.23 88888.00 2008-01-06 21:25:07.408 006 17352.96 -14.50 53954.18 88888.00 2008-01-06 21:25:07.908 006 17353.02 -14.45 53954.05 88888.00 2008-01-06 21:25:08.408 006 17353.03 -14.40 53954.05 88888.00 2008-01-06 21:25:08.908 006 17352.99 -14.36 53954.02 88888.00 2008-01-06 21:25:09.408 006 17353.01 -14.36 53953.99 88888.00 2008-01-06 21:25:09.908 006 17353.08 -14.35 53953.92 88888.00 2008-01-06 21:25:10.408 006 17353.13 -14.24 53953.99 88888.00 2008-01-06 21:25:10.908 006 17353.23 -14.16 53954.02 88888.00 2008-01-06 21:25:11.408 006 17353.20 -14.13 53953.88 88888.00 2008-01-06 21:25:11.908 006 17353.20 -14.07 53953.88 88888.00 2008-01-06 21:25:12.408 006 17353.23 -13.98 53953.92 88888.00 2008-01-06 21:25:12.908 006 17353.25 -13.98 53953.88 88888.00 2008-01-06 21:25:13.408 006 17353.30 -13.99 53954.03 88888.00 2008-01-06 21:25:13.908 006 17353.32 -14.04 53954.01 88888.00 2008-01-06 21:25:14.408 006 17353.38 -14.03 53953.89 88888.00 2008-01-06 21:25:14.908 006 17353.42 -13.91 53953.80 88888.00 2008-01-06 21:25:15.408 006 17353.50 -13.83 53953.81 88888.00 2008-01-06 21:25:15.908 006 17353.58 -13.77 53953.80 88888.00 2008-01-06 21:25:16.408 006 17353.60 -13.72 53953.62 88888.00 2008-01-06 21:25:16.908 006 17353.68 -13.70 53953.74 88888.00 2008-01-06 21:25:17.408 006 17353.73 -13.72 53953.81 88888.00 2008-01-06 21:25:17.908 006 17353.72 -13.69 53953.74 88888.00 2008-01-06 21:25:18.408 006 17353.87 -13.64 53953.66 88888.00 2008-01-06 21:25:18.908 006 17353.84 -13.65 53953.74 88888.00 2008-01-06 21:25:19.408 006 17353.88 -13.56 53953.73 88888.00 2008-01-06 21:25:19.908 006 17353.87 -13.46 53953.65 88888.00 2008-01-06 21:25:20.408 006 17353.93 -13.44 53953.59 88888.00 2008-01-06 21:25:20.908 006 17354.03 -13.50 53953.48 88888.00 2008-01-06 21:25:21.408 006 17354.03 -13.50 53953.37 88888.00 2008-01-06 21:25:21.908 006 17354.13 -13.42 53953.40 88888.00 2008-01-06 21:25:22.408 006 17354.14 -13.43 53953.45 88888.00 2008-01-06 21:25:22.908 006 17354.22 -13.37 53953.51 88888.00 2008-01-06 21:25:23.408 006 17354.25 -13.34 53953.55 88888.00 2008-01-06 21:25:23.908 006 17354.28 -13.25 53953.60 88888.00 2008-01-06 21:25:24.408 006 17354.44 -13.23 53953.57 88888.00 2008-01-06 21:25:24.908 006 17354.49 -13.17 53953.52 88888.00 2008-01-06 21:25:25.408 006 17354.55 -13.19 53953.51 88888.00 2008-01-06 21:25:25.908 006 17354.59 -13.15 53953.41 88888.00 2008-01-06 21:25:26.408 006 17354.64 -13.05 53953.32 88888.00 2008-01-06 21:25:26.908 006 17354.64 -13.03 53953.33 88888.00 2008-01-06 21:25:27.408 006 17354.61 -12.99 53953.22 88888.00 2008-01-06 21:25:27.908 006 17354.64 -12.96 53953.30 88888.00 2008-01-06 21:25:28.408 006 17354.65 -12.92 53953.37 88888.00 2008-01-06 21:25:28.908 006 17354.60 -12.92 53953.35 88888.00 2008-01-06 21:25:29.408 006 17354.73 -12.87 53953.28 88888.00 2008-01-06 21:25:29.908 006 17354.80 -12.90 53953.25 88888.00 2008-01-06 21:25:30.408 006 17354.86 -12.94 53953.26 88888.00 2008-01-06 21:25:30.908 006 17355.01 -12.94 53953.26 88888.00 2008-01-06 21:25:31.408 006 17355.00 -12.96 53953.36 88888.00 2008-01-06 21:25:31.908 006 17355.03 -12.97 53953.38 88888.00 2008-01-06 21:25:32.408 006 17355.03 -12.89 53953.39 88888.00 2008-01-06 21:25:32.908 006 17355.07 -12.85 53953.34 88888.00 2008-01-06 21:25:33.408 006 17355.03 -12.81 53953.32 88888.00 2008-01-06 21:25:33.908 006 17355.15 -12.82 53953.30 88888.00 2008-01-06 21:25:34.408 006 17355.22 -12.81 53953.25 88888.00 2008-01-06 21:25:34.908 006 17355.25 -12.78 53953.28 88888.00 2008-01-06 21:25:35.408 006 17355.21 -12.76 53953.39 88888.00 2008-01-06 21:25:35.908 006 17355.25 -12.76 53953.39 88888.00 2008-01-06 21:25:36.408 006 17355.36 -12.92 53953.35 88888.00 2008-01-06 21:25:36.908 006 17355.41 -12.95 53953.23 88888.00 2008-01-06 21:25:37.408 006 17355.46 -12.90 53953.34 88888.00 2008-01-06 21:25:37.908 006 17355.54 -12.95 53953.36 88888.00 2008-01-06 21:25:38.408 006 17355.65 -12.92 53953.33 88888.00 2008-01-06 21:25:38.908 006 17355.64 -12.88 53953.35 88888.00 2008-01-06 21:25:39.408 006 17355.55 -12.87 53953.36 88888.00 2008-01-06 21:25:39.908 006 17355.65 -12.80 53953.35 88888.00 2008-01-06 21:25:40.408 006 17355.71 -12.82 53953.39 88888.00 2008-01-06 21:25:40.908 006 17355.81 -12.89 53953.40 88888.00 2008-01-06 21:25:41.408 006 17355.94 -12.88 53953.39 88888.00 2008-01-06 21:25:41.908 006 17355.89 -12.91 53953.26 88888.00 2008-01-06 21:25:42.408 006 17355.91 -12.88 53953.22 88888.00 2008-01-06 21:25:42.908 006 17355.96 -12.85 53953.18 88888.00 2008-01-06 21:25:43.408 006 17356.01 -12.90 53953.22 88888.00 2008-01-06 21:25:43.908 006 17356.14 -12.88 53953.32 88888.00 2008-01-06 21:25:44.408 006 17356.17 -12.91 53953.46 88888.00 2008-01-06 21:25:44.908 006 17356.17 -12.91 53953.44 88888.00 2008-01-06 21:25:45.408 006 17356.18 -12.88 53953.33 88888.00 2008-01-06 21:25:45.908 006 17356.28 -12.89 53953.27 88888.00 2008-01-06 21:25:46.408 006 17356.34 -12.90 53953.25 88888.00 2008-01-06 21:25:46.908 006 17356.22 -12.96 53953.23 88888.00 2008-01-06 21:25:47.408 006 17356.28 -12.97 53953.21 88888.00 2008-01-06 21:25:47.908 006 17356.35 -12.89 53953.28 88888.00 2008-01-06 21:25:48.408 006 17356.27 -12.91 53953.35 88888.00 2008-01-06 21:25:48.908 006 17356.28 -12.84 53953.25 88888.00 2008-01-06 21:25:49.408 006 17356.32 -12.88 53953.22 88888.00 2008-01-06 21:25:49.908 006 17356.37 -12.97 53953.21 88888.00 2008-01-06 21:25:50.408 006 17356.43 -12.96 53953.28 88888.00 2008-01-06 21:25:50.908 006 17356.42 -12.92 53953.17 88888.00 2008-01-06 21:25:51.408 006 17356.38 -12.92 53953.22 88888.00 2008-01-06 21:25:51.908 006 17356.49 -13.00 53953.24 88888.00 2008-01-06 21:25:52.408 006 17356.47 -13.01 53953.26 88888.00 2008-01-06 21:25:52.908 006 17356.52 -12.94 53953.17 88888.00 2008-01-06 21:25:53.408 006 17356.57 -12.92 53953.22 88888.00 2008-01-06 21:25:53.908 006 17356.63 -13.00 53953.29 88888.00 2008-01-06 21:25:54.408 006 17356.60 -12.98 53953.39 88888.00 2008-01-06 21:25:54.905 006 17356.65 -12.99 53953.41 88888.00 2008-01-06 21:25:55.405 006 17356.70 -13.08 53953.45 88888.00 2008-01-06 21:25:55.905 006 17356.76 -13.11 53953.40 88888.00 2008-01-06 21:25:56.405 006 17356.75 -13.11 53953.32 88888.00 2008-01-06 21:25:56.905 006 17356.84 -13.08 53953.26 88888.00 2008-01-06 21:25:57.405 006 17356.86 -13.03 53953.27 88888.00 2008-01-06 21:25:57.905 006 17356.95 -13.05 53953.34 88888.00 2008-01-06 21:25:58.405 006 17356.98 -13.04 53953.36 88888.00 2008-01-06 21:25:58.905 006 17357.06 -13.07 53953.34 88888.00 2008-01-06 21:25:59.405 006 17357.09 -13.07 53953.36 88888.00 2008-01-06 21:25:59.905 006 17357.17 -13.06 53953.38 88888.00 2008-01-06 21:26:00.405 006 17357.16 -13.06 53953.36 88888.00 2008-01-06 21:26:00.905 006 17357.29 -13.14 53953.32 88888.00 2008-01-06 21:26:01.405 006 17357.34 -13.16 53953.24 88888.00 2008-01-06 21:26:01.905 006 17357.30 -13.17 53953.21 88888.00 2008-01-06 21:26:02.405 006 17357.38 -13.23 53953.23 88888.00 2008-01-06 21:26:02.905 006 17357.40 -13.21 53953.24 88888.00 2008-01-06 21:26:03.405 006 17357.37 -13.26 53953.32 88888.00 2008-01-06 21:26:03.905 006 17357.46 -13.20 53953.33 88888.00 2008-01-06 21:26:04.405 006 17357.57 -13.18 53953.25 88888.00 2008-01-06 21:26:04.905 006 17357.60 -13.25 53953.25 88888.00 2008-01-06 21:26:05.405 006 17357.66 -13.33 53953.30 88888.00 2008-01-06 21:26:05.905 006 17357.68 -13.44 53953.36 88888.00 2008-01-06 21:26:06.405 006 17357.70 -13.46 53953.32 88888.00 2008-01-06 21:26:06.905 006 17357.77 -13.50 53953.32 88888.00 2008-01-06 21:26:07.405 006 17357.95 -13.52 53953.29 88888.00 2008-01-06 21:26:07.905 006 17357.87 -13.48 53953.30 88888.00 2008-01-06 21:26:08.405 006 17357.80 -13.50 53953.35 88888.00 2008-01-06 21:26:08.905 006 17357.89 -13.54 53953.30 88888.00 2008-01-06 21:26:09.405 006 17357.99 -13.59 53953.39 88888.00 2008-01-06 21:26:09.905 006 17358.02 -13.62 53953.41 88888.00 2008-01-06 21:26:10.405 006 17358.12 -13.57 53953.43 88888.00 2008-01-06 21:26:10.905 006 17358.18 -13.59 53953.47 88888.00 2008-01-06 21:26:11.405 006 17358.18 -13.58 53953.41 88888.00 2008-01-06 21:26:11.905 006 17358.21 -13.65 53953.47 88888.00 2008-01-06 21:26:12.405 006 17358.26 -13.70 53953.54 88888.00 2008-01-06 21:26:12.905 006 17358.32 -13.74 53953.47 88888.00 2008-01-06 21:26:13.405 006 17358.37 -13.70 53953.36 88888.00 2008-01-06 21:26:13.905 006 17358.33 -13.66 53953.34 88888.00 2008-01-06 21:26:14.405 006 17358.30 -13.68 53953.34 88888.00 2008-01-06 21:26:14.905 006 17358.38 -13.72 53953.44 88888.00 2008-01-06 21:26:15.405 006 17358.43 -13.82 53953.52 88888.00 2008-01-06 21:26:15.905 006 17358.47 -13.86 53953.51 88888.00 2008-01-06 21:26:16.405 006 17358.48 -13.87 53953.43 88888.00 2008-01-06 21:26:16.905 006 17358.44 -13.86 53953.47 88888.00 2008-01-06 21:26:17.405 006 17358.51 -13.89 53953.58 88888.00 2008-01-06 21:26:17.905 006 17358.59 -13.92 53953.57 88888.00 2008-01-06 21:26:18.405 006 17358.61 -13.99 53953.48 88888.00 2008-01-06 21:26:18.905 006 17358.62 -14.04 53953.43 88888.00 2008-01-06 21:26:19.405 006 17358.66 -14.07 53953.48 88888.00 2008-01-06 21:26:19.905 006 17358.64 -14.07 53953.39 88888.00 2008-01-06 21:26:20.405 006 17358.64 -14.08 53953.43 88888.00 2008-01-06 21:26:20.905 006 17358.63 -14.13 53953.45 88888.00 2008-01-06 21:26:21.405 006 17358.61 -14.21 53953.54 88888.00 2008-01-06 21:26:21.905 006 17358.59 -14.24 53953.54 88888.00 2008-01-06 21:26:22.405 006 17358.60 -14.24 53953.52 88888.00 2008-01-06 21:26:22.905 006 17358.71 -14.27 53953.55 88888.00 2008-01-06 21:26:23.405 006 17358.77 -14.31 53953.49 88888.00 2008-01-06 21:26:23.905 006 17358.74 -14.31 53953.49 88888.00 2008-01-06 21:26:24.405 006 17358.79 -14.35 53953.56 88888.00 2008-01-06 21:26:24.905 006 17358.79 -14.36 53953.56 88888.00 2008-01-06 21:26:25.405 006 17358.83 -14.40 53953.63 88888.00 2008-01-06 21:26:25.905 006 17358.83 -14.41 53953.70 88888.00 2008-01-06 21:26:26.405 006 17358.94 -14.41 53953.74 88888.00 2008-01-06 21:26:26.905 006 17358.93 -14.42 53953.70 88888.00 2008-01-06 21:26:27.405 006 17358.88 -14.51 53953.69 88888.00 2008-01-06 21:26:27.905 006 17358.92 -14.66 53953.65 88888.00 2008-01-06 21:26:28.405 006 17358.83 -14.64 53953.69 88888.00 2008-01-06 21:26:28.905 006 17358.82 -14.72 53953.67 88888.00 2008-01-06 21:26:29.405 006 17358.87 -14.79 53953.56 88888.00 2008-01-06 21:26:29.905 006 17358.76 -14.77 53953.60 88888.00 2008-01-06 21:26:30.405 006 17358.79 -14.79 53953.67 88888.00 2008-01-06 21:26:30.905 006 17358.81 -14.82 53953.72 88888.00 2008-01-06 21:26:31.405 006 17358.82 -14.79 53953.81 88888.00 2008-01-06 21:26:31.905 006 17358.81 -14.82 53953.81 88888.00 2008-01-06 21:26:32.405 006 17358.76 -14.91 53953.78 88888.00 2008-01-06 21:26:32.905 006 17358.90 -14.93 53953.70 88888.00 2008-01-06 21:26:33.405 006 17358.83 -15.00 53953.72 88888.00 2008-01-06 21:26:33.905 006 17358.72 -15.09 53953.69 88888.00 2008-01-06 21:26:34.405 006 17358.79 -15.10 53953.81 88888.00 2008-01-06 21:26:34.905 006 17358.77 -15.09 53953.92 88888.00 2008-01-06 21:26:35.405 006 17358.77 -15.11 53953.88 88888.00 2008-01-06 21:26:35.905 006 17358.74 -15.15 53953.92 88888.00 2008-01-06 21:26:36.405 006 17358.76 -15.11 53953.96 88888.00 2008-01-06 21:26:36.905 006 17358.81 -15.15 53953.99 88888.00 2008-01-06 21:26:37.405 006 17358.79 -15.21 53954.02 88888.00 2008-01-06 21:26:37.905 006 17358.78 -15.22 53953.99 88888.00 2008-01-06 21:26:38.405 006 17358.82 -15.26 53953.99 88888.00 2008-01-06 21:26:38.905 006 17358.79 -15.29 53954.02 88888.00 2008-01-06 21:26:39.405 006 17358.72 -15.33 53954.03 88888.00 2008-01-06 21:26:39.905 006 17358.77 -15.36 53954.01 88888.00 2008-01-06 21:26:40.405 006 17358.83 -15.41 53954.02 88888.00 2008-01-06 21:26:40.905 006 17358.88 -15.38 53954.01 88888.00 2008-01-06 21:26:41.405 006 17358.80 -15.34 53953.93 88888.00 2008-01-06 21:26:41.905 006 17358.78 -15.41 53953.92 88888.00 2008-01-06 21:26:42.405 006 17358.78 -15.52 53954.01 88888.00 2008-01-06 21:26:42.905 006 17358.76 -15.52 53954.14 88888.00 2008-01-06 21:26:43.405 006 17358.80 -15.51 53954.11 88888.00 2008-01-06 21:26:43.905 006 17358.76 -15.49 53954.11 88888.00 2008-01-06 21:26:44.405 006 17358.71 -15.45 53954.12 88888.00 2008-01-06 21:26:44.905 006 17358.81 -15.42 53954.11 88888.00 2008-01-06 21:26:45.405 006 17358.80 -15.45 53954.10 88888.00 2008-01-06 21:26:45.905 006 17358.80 -15.49 53954.10 88888.00 2008-01-06 21:26:46.405 006 17358.82 -15.50 53954.24 88888.00 2008-01-06 21:26:46.905 006 17358.78 -15.54 53954.26 88888.00 2008-01-06 21:26:47.405 006 17358.81 -15.62 53954.16 88888.00 2008-01-06 21:26:47.905 006 17358.80 -15.61 53954.11 88888.00 2008-01-06 21:26:48.405 006 17358.82 -15.62 53954.14 88888.00 2008-01-06 21:26:48.905 006 17358.85 -15.69 53954.21 88888.00 2008-01-06 21:26:49.405 006 17358.81 -15.74 53954.13 88888.00 2008-01-06 21:26:49.905 006 17358.77 -15.73 53954.07 88888.00 2008-01-06 21:26:50.405 006 17358.76 -15.69 53954.03 88888.00 2008-01-06 21:26:50.905 006 17358.71 -15.67 53954.04 88888.00 2008-01-06 21:26:51.405 006 17358.71 -15.70 53954.08 88888.00 2008-01-06 21:26:51.905 006 17358.74 -15.78 53953.97 88888.00 2008-01-06 21:26:52.405 006 17358.79 -15.86 53954.01 88888.00 2008-01-06 21:26:52.905 006 17358.80 -15.81 53954.12 88888.00 2008-01-06 21:26:53.405 006 17358.85 -15.83 53954.18 88888.00 2008-01-06 21:26:53.905 006 17358.76 -15.79 53954.18 88888.00 2008-01-06 21:26:54.405 006 17358.71 -15.77 53954.27 88888.00 2008-01-06 21:26:54.905 006 17358.79 -15.79 53954.30 88888.00 2008-01-06 21:26:55.405 006 17358.78 -15.74 53954.12 88888.00 2008-01-06 21:26:55.905 006 17358.81 -15.77 53954.05 88888.00 2008-01-06 21:26:56.405 006 17358.87 -15.83 53954.03 88888.00 2008-01-06 21:26:56.905 006 17358.82 -15.82 53954.04 88888.00 2008-01-06 21:26:57.405 006 17358.84 -15.74 53954.11 88888.00 2008-01-06 21:26:57.905 006 17358.87 -15.75 53954.19 88888.00 2008-01-06 21:26:58.405 006 17358.87 -15.72 53954.16 88888.00 2008-01-06 21:26:58.905 006 17358.87 -15.72 53954.12 88888.00 2008-01-06 21:26:59.405 006 17358.92 -15.78 53954.04 88888.00 2008-01-06 21:26:59.905 006 17358.92 -15.69 53953.96 88888.00 2008-01-06 21:27:00.405 006 17358.98 -15.70 53953.94 88888.00 2008-01-06 21:27:00.905 006 17359.02 -15.71 53953.99 88888.00 2008-01-06 21:27:01.405 006 17359.13 -15.68 53953.86 88888.00 2008-01-06 21:27:01.905 006 17359.10 -15.62 53953.93 88888.00 2008-01-06 21:27:02.405 006 17359.14 -15.67 53954.00 88888.00 2008-01-06 21:27:02.905 006 17359.28 -15.67 53954.06 88888.00 2008-01-06 21:27:03.405 006 17359.25 -15.68 53953.96 88888.00 2008-01-06 21:27:03.905 006 17359.24 -15.70 53953.95 88888.00 2008-01-06 21:27:04.405 006 17359.32 -15.70 53953.92 88888.00 2008-01-06 21:27:04.905 006 17359.32 -15.61 53953.96 88888.00 2008-01-06 21:27:05.405 006 17359.32 -15.57 53953.96 88888.00 2008-01-06 21:27:05.905 006 17359.38 -15.55 53953.92 88888.00 2008-01-06 21:27:06.405 006 17359.36 -15.57 53953.95 88888.00 2008-01-06 21:27:06.905 006 17359.40 -15.55 53953.89 88888.00 2008-01-06 21:27:07.405 006 17359.30 -15.55 53953.86 88888.00 2008-01-06 21:27:07.905 006 17359.40 -15.48 53953.85 88888.00 2008-01-06 21:27:08.405 006 17359.54 -15.41 53953.80 88888.00 2008-01-06 21:27:08.905 006 17359.49 -15.31 53953.81 88888.00 2008-01-06 21:27:09.405 006 17359.61 -15.28 53953.84 88888.00 2008-01-06 21:27:09.905 006 17359.62 -15.29 53953.79 88888.00 2008-01-06 21:27:10.405 006 17359.51 -15.32 53953.77 88888.00 2008-01-06 21:27:10.905 006 17359.56 -15.25 53953.77 88888.00 2008-01-06 21:27:11.405 006 17359.63 -15.19 53953.73 88888.00 2008-01-06 21:27:11.905 006 17359.65 -15.16 53953.74 88888.00 2008-01-06 21:27:12.405 006 17359.69 -15.14 53953.73 88888.00 2008-01-06 21:27:12.905 006 17359.71 -15.18 53953.72 88888.00 2008-01-06 21:27:13.405 006 17359.70 -15.19 53953.74 88888.00 2008-01-06 21:27:13.905 006 17359.73 -15.11 53953.84 88888.00 2008-01-06 21:27:14.405 006 17359.75 -15.10 53953.72 88888.00 2008-01-06 21:27:14.905 006 17359.72 -15.06 53953.83 88888.00 2008-01-06 21:27:15.405 006 17359.79 -15.08 53953.90 88888.00 2008-01-06 21:27:15.905 006 17359.80 -15.00 53953.88 88888.00 2008-01-06 21:27:16.405 006 17359.71 -14.97 53953.83 88888.00 2008-01-06 21:27:16.905 006 17359.68 -14.93 53953.82 88888.00 2008-01-06 21:27:17.405 006 17359.73 -14.86 53953.91 88888.00 2008-01-06 21:27:17.905 006 17359.82 -14.91 53953.96 88888.00 2008-01-06 21:27:18.405 006 17359.79 -14.86 53953.94 88888.00 2008-01-06 21:27:18.905 006 17359.82 -14.75 53953.91 88888.00 2008-01-06 21:27:19.405 006 17359.85 -14.67 53953.81 88888.00 2008-01-06 21:27:19.905 006 17359.86 -14.70 53953.71 88888.00 2008-01-06 21:27:20.405 006 17359.84 -14.62 53953.63 88888.00 2008-01-06 21:27:20.905 006 17359.91 -14.63 53953.71 88888.00 2008-01-06 21:27:21.405 006 17359.95 -14.58 53953.72 88888.00 2008-01-06 21:27:21.905 006 17360.02 -14.66 53953.77 88888.00 2008-01-06 21:27:22.405 006 17360.05 -14.61 53953.74 88888.00 2008-01-06 21:27:22.905 006 17360.07 -14.55 53953.79 88888.00 2008-01-06 21:27:23.405 006 17360.01 -14.56 53953.80 88888.00 2008-01-06 21:27:23.905 006 17360.05 -14.53 53953.78 88888.00 2008-01-06 21:27:24.405 006 17360.05 -14.48 53953.78 88888.00 2008-01-06 21:27:24.905 006 17360.10 -14.57 53953.88 88888.00 2008-01-06 21:27:25.405 006 17360.17 -14.54 53953.84 88888.00 2008-01-06 21:27:25.905 006 17360.16 -14.48 53953.83 88888.00 2008-01-06 21:27:26.405 006 17360.22 -14.44 53953.92 88888.00 2008-01-06 21:27:26.905 006 17360.25 -14.51 53953.88 88888.00 2008-01-06 21:27:27.405 006 17360.27 -14.55 53953.83 88888.00 2008-01-06 21:27:27.905 006 17360.21 -14.54 53953.74 88888.00 2008-01-06 21:27:28.405 006 17360.24 -14.57 53953.65 88888.00 2008-01-06 21:27:28.905 006 17360.31 -14.54 53953.67 88888.00 2008-01-06 21:27:29.405 006 17360.34 -14.57 53953.84 88888.00 2008-01-06 21:27:29.905 006 17360.33 -14.57 53953.88 88888.00 2008-01-06 21:27:30.405 006 17360.31 -14.53 53953.85 88888.00 2008-01-06 21:27:30.905 006 17360.36 -14.50 53953.84 88888.00 2008-01-06 21:27:31.405 006 17360.35 -14.54 53953.71 88888.00 2008-01-06 21:27:31.905 006 17360.35 -14.47 53953.80 88888.00 2008-01-06 21:27:32.405 006 17360.34 -14.55 53953.86 88888.00 2008-01-06 21:27:32.905 006 17360.41 -14.63 53953.83 88888.00 2008-01-06 21:27:33.405 006 17360.47 -14.70 53953.85 88888.00 2008-01-06 21:27:33.905 006 17360.36 -14.66 53953.90 88888.00 2008-01-06 21:27:34.405 006 17360.33 -14.66 53953.94 88888.00 2008-01-06 21:27:34.905 006 17360.31 -14.63 53953.78 88888.00 2008-01-06 21:27:35.405 006 17360.34 -14.70 53953.80 88888.00 2008-01-06 21:27:35.905 006 17360.32 -14.79 53953.78 88888.00 2008-01-06 21:27:36.405 006 17360.29 -14.86 53953.74 88888.00 2008-01-06 21:27:36.905 006 17360.22 -14.91 53953.71 88888.00 2008-01-06 21:27:37.405 006 17360.24 -14.94 53953.72 88888.00 2008-01-06 21:27:37.905 006 17360.32 -15.01 53953.81 88888.00 2008-01-06 21:27:38.405 006 17360.37 -14.94 53953.86 88888.00 2008-01-06 21:27:38.905 006 17360.40 -14.93 53953.86 88888.00 2008-01-06 21:27:39.405 006 17360.40 -14.97 53953.95 88888.00 2008-01-06 21:27:39.905 006 17360.34 -15.09 53954.00 88888.00 2008-01-06 21:27:40.405 006 17360.29 -15.19 53953.86 88888.00 2008-01-06 21:27:40.905 006 17360.32 -15.24 53953.80 88888.00 2008-01-06 21:27:41.405 006 17360.34 -15.36 53953.91 88888.00 2008-01-06 21:27:41.905 006 17360.32 -15.44 53954.06 88888.00 2008-01-06 21:27:42.405 006 17360.25 -15.40 53954.13 88888.00 2008-01-06 21:27:42.905 006 17360.25 -15.29 53954.15 88888.00 2008-01-06 21:27:43.405 006 17360.37 -15.41 53954.14 88888.00 2008-01-06 21:27:43.905 006 17360.37 -15.55 53954.15 88888.00 2008-01-06 21:27:44.405 006 17360.36 -15.59 53954.07 88888.00 2008-01-06 21:27:44.905 006 17360.32 -15.65 53954.05 88888.00 2008-01-06 21:27:45.405 006 17360.36 -15.72 53954.08 88888.00 2008-01-06 21:27:45.905 006 17360.42 -15.78 53954.15 88888.00 2008-01-06 21:27:46.405 006 17360.32 -15.80 53954.15 88888.00 2008-01-06 21:27:46.905 006 17360.35 -15.84 53954.15 88888.00 2008-01-06 21:27:47.405 006 17360.40 -15.91 53954.25 88888.00 2008-01-06 21:27:47.905 006 17360.42 -16.01 53954.22 88888.00 2008-01-06 21:27:48.405 006 17360.48 -16.04 53954.22 88888.00 2008-01-06 21:27:48.905 006 17360.43 -16.06 53954.28 88888.00 2008-01-06 21:27:49.405 006 17360.36 -16.13 53954.25 88888.00 2008-01-06 21:27:49.905 006 17360.43 -16.18 53954.27 88888.00 2008-01-06 21:27:50.405 006 17360.38 -16.25 53954.28 88888.00 2008-01-06 21:27:50.905 006 17360.34 -16.33 53954.28 88888.00 2008-01-06 21:27:51.405 006 17360.37 -16.41 53954.28 88888.00 2008-01-06 21:27:51.905 006 17360.41 -16.56 53954.30 88888.00 2008-01-06 21:27:52.405 006 17360.42 -16.56 53954.28 88888.00 2008-01-06 21:27:52.905 006 17360.38 -16.58 53954.36 88888.00 2008-01-06 21:27:53.405 006 17360.37 -16.67 53954.28 88888.00 2008-01-06 21:27:53.905 006 17360.36 -16.72 53954.29 88888.00 2008-01-06 21:27:54.405 006 17360.35 -16.74 53954.34 88888.00 2008-01-06 21:27:54.905 006 17360.34 -16.80 53954.35 88888.00 2008-01-06 21:27:55.405 006 17360.40 -16.89 53954.39 88888.00 2008-01-06 21:27:55.905 006 17360.42 -16.99 53954.39 88888.00 2008-01-06 21:27:56.405 006 17360.38 -17.06 53954.46 88888.00 2008-01-06 21:27:56.905 006 17360.44 -17.07 53954.55 88888.00 2008-01-06 21:27:57.405 006 17360.45 -17.09 53954.50 88888.00 2008-01-06 21:27:57.905 006 17360.38 -17.20 53954.46 88888.00 2008-01-06 21:27:58.405 006 17360.37 -17.33 53954.46 88888.00 2008-01-06 21:27:58.905 006 17360.32 -17.37 53954.47 88888.00 2008-01-06 21:27:59.405 006 17360.32 -17.38 53954.52 88888.00 2008-01-06 21:27:59.905 006 17360.31 -17.38 53954.52 88888.00 2008-01-06 21:28:00.405 006 17360.41 -17.48 53954.45 88888.00 2008-01-06 21:28:00.905 006 17360.42 -17.58 53954.52 88888.00 2008-01-06 21:28:01.405 006 17360.38 -17.57 53954.71 88888.00 2008-01-06 21:28:01.905 006 17360.42 -17.67 53954.63 88888.00 2008-01-06 21:28:02.405 006 17360.34 -17.73 53954.60 88888.00 2008-01-06 21:28:02.905 006 17360.32 -17.79 53954.53 88888.00 2008-01-06 21:28:03.405 006 17360.36 -17.87 53954.57 88888.00 2008-01-06 21:28:03.905 006 17360.34 -17.89 53954.70 88888.00 2008-01-06 21:28:04.405 006 17360.36 -17.97 53954.70 88888.00 2008-01-06 21:28:04.905 006 17360.38 -18.05 53954.70 88888.00 2008-01-06 21:28:05.405 006 17360.29 -18.07 53954.72 88888.00 2008-01-06 21:28:05.905 006 17360.24 -18.08 53954.59 88888.00 2008-01-06 21:28:06.405 006 17360.23 -18.12 53954.66 88888.00 2008-01-06 21:28:06.905 006 17360.26 -18.14 53954.57 88888.00 2008-01-06 21:28:07.405 006 17360.26 -18.21 53954.47 88888.00 2008-01-06 21:28:07.905 006 17360.29 -18.26 53954.53 88888.00 2008-01-06 21:28:08.405 006 17360.26 -18.27 53954.63 88888.00 2008-01-06 21:28:08.905 006 17360.25 -18.35 53954.73 88888.00 2008-01-06 21:28:09.405 006 17360.23 -18.43 53954.75 88888.00 2008-01-06 21:28:09.905 006 17360.25 -18.45 53954.78 88888.00 2008-01-06 21:28:10.405 006 17360.22 -18.46 53954.85 88888.00 2008-01-06 21:28:10.905 006 17360.14 -18.50 53954.81 88888.00 2008-01-06 21:28:11.405 006 17360.09 -18.54 53954.84 88888.00 2008-01-06 21:28:11.905 006 17360.07 -18.54 53954.79 88888.00 2008-01-06 21:28:12.405 006 17360.14 -18.52 53954.80 88888.00 2008-01-06 21:28:12.905 006 17360.19 -18.56 53954.78 88888.00 2008-01-06 21:28:13.405 006 17360.20 -18.63 53954.78 88888.00 2008-01-06 21:28:13.905 006 17360.21 -18.65 53954.83 88888.00 2008-01-06 21:28:14.405 006 17360.24 -18.71 53954.78 88888.00 2008-01-06 21:28:14.905 006 17360.27 -18.71 53954.73 88888.00 2008-01-06 21:28:15.405 006 17360.24 -18.67 53954.72 88888.00 2008-01-06 21:28:15.905 006 17360.25 -18.65 53954.78 88888.00 2008-01-06 21:28:16.405 006 17360.25 -18.72 53954.81 88888.00 2008-01-06 21:28:16.905 006 17360.16 -18.77 53954.78 88888.00 2008-01-06 21:28:17.405 006 17360.19 -18.79 53954.75 88888.00 2008-01-06 21:28:17.905 006 17360.17 -18.76 53954.86 88888.00 2008-01-06 21:28:18.405 006 17360.16 -18.87 53954.86 88888.00 2008-01-06 21:28:18.905 006 17360.11 -18.92 53954.79 88888.00 2008-01-06 21:28:19.405 006 17359.99 -18.93 53954.78 88888.00 2008-01-06 21:28:19.905 006 17359.99 -18.93 53954.79 88888.00 2008-01-06 21:28:20.405 006 17360.04 -18.96 53954.83 88888.00 2008-01-06 21:28:20.905 006 17360.09 -18.92 53954.81 88888.00 2008-01-06 21:28:21.405 006 17360.07 -18.96 53954.78 88888.00 2008-01-06 21:28:21.905 006 17360.13 -19.02 53954.87 88888.00 2008-01-06 21:28:22.405 006 17360.10 -18.97 53954.89 88888.00 2008-01-06 21:28:22.905 006 17360.12 -18.99 53954.89 88888.00 2008-01-06 21:28:23.405 006 17360.20 -19.01 53954.90 88888.00 2008-01-06 21:28:23.905 006 17360.21 -19.02 53954.95 88888.00 2008-01-06 21:28:24.405 006 17360.19 -19.03 53954.92 88888.00 2008-01-06 21:28:24.905 006 17360.15 -19.00 53955.01 88888.00 2008-01-06 21:28:25.405 006 17360.13 -19.00 53954.95 88888.00 2008-01-06 21:28:25.905 006 17360.12 -19.01 53954.96 88888.00 2008-01-06 21:28:26.405 006 17360.12 -18.99 53954.95 88888.00 2008-01-06 21:28:26.905 006 17360.16 -18.99 53954.85 88888.00 2008-01-06 21:28:27.405 006 17360.12 -19.00 53954.85 88888.00 2008-01-06 21:28:27.905 006 17360.10 -19.00 53954.87 88888.00 2008-01-06 21:28:28.405 006 17360.14 -19.03 53954.83 88888.00 2008-01-06 21:28:28.905 006 17360.07 -19.10 53954.85 88888.00 2008-01-06 21:28:29.405 006 17360.09 -19.12 53954.89 88888.00 2008-01-06 21:28:29.905 006 17360.15 -19.12 53954.85 88888.00 2008-01-06 21:28:30.405 006 17360.07 -19.03 53954.83 88888.00 2008-01-06 21:28:30.905 006 17360.07 -19.02 53954.85 88888.00 2008-01-06 21:28:31.405 006 17359.99 -19.03 53954.83 88888.00 2008-01-06 21:28:31.905 006 17360.10 -18.97 53954.80 88888.00 2008-01-06 21:28:32.405 006 17360.10 -18.97 53954.83 88888.00 2008-01-06 21:28:32.905 006 17360.10 -18.97 53954.77 88888.00 2008-01-06 21:28:33.405 006 17359.99 -18.92 53954.66 88888.00 2008-01-06 21:28:33.905 006 17359.82 -18.85 53954.63 88888.00 2008-01-06 21:28:34.405 006 17359.83 -18.90 53954.83 88888.00 2008-01-06 21:28:34.905 006 17359.85 -18.99 53954.83 88888.00 2008-01-06 21:28:35.405 006 17359.87 -18.97 53954.87 88888.00 2008-01-06 21:28:35.905 006 17359.87 -18.93 53954.93 88888.00 2008-01-06 21:28:36.405 006 17359.78 -18.89 53954.94 88888.00 2008-01-06 21:28:36.905 006 17359.71 -18.90 53954.91 88888.00 2008-01-06 21:28:37.405 006 17359.62 -18.89 53954.84 88888.00 2008-01-06 21:28:37.905 006 17359.55 -18.87 53954.84 88888.00 2008-01-06 21:28:38.405 006 17359.64 -18.86 53954.81 88888.00 2008-01-06 21:28:38.905 006 17359.64 -18.87 53954.70 88888.00 2008-01-06 21:28:39.405 006 17359.60 -18.86 53954.83 88888.00 2008-01-06 21:28:39.905 006 17359.45 -18.84 53954.91 88888.00 2008-01-06 21:28:40.405 006 17359.43 -18.85 53954.87 88888.00 2008-01-06 21:28:40.905 006 17359.42 -18.79 53954.85 88888.00 2008-01-06 21:28:41.405 006 17359.46 -18.81 53954.83 88888.00 2008-01-06 21:28:41.905 006 17359.40 -18.79 53954.86 88888.00 2008-01-06 21:28:42.405 006 17359.33 -18.79 53954.92 88888.00 2008-01-06 21:28:42.905 006 17359.30 -18.81 53955.09 88888.00 2008-01-06 21:28:43.405 006 17359.36 -18.82 53955.13 88888.00 2008-01-06 21:28:43.905 006 17359.38 -18.74 53955.08 88888.00 2008-01-06 21:28:44.405 006 17359.43 -18.69 53955.02 88888.00 2008-01-06 21:28:44.905 006 17359.36 -18.64 53955.01 88888.00 2008-01-06 21:28:45.405 006 17359.30 -18.65 53955.06 88888.00 2008-01-06 21:28:45.905 006 17359.22 -18.61 53955.06 88888.00 2008-01-06 21:28:46.405 006 17359.17 -18.67 53955.07 88888.00 2008-01-06 21:28:46.905 006 17359.07 -18.65 53955.01 88888.00 2008-01-06 21:28:47.405 006 17359.05 -18.61 53955.05 88888.00 2008-01-06 21:28:47.905 006 17359.08 -18.58 53955.03 88888.00 2008-01-06 21:28:48.405 006 17359.05 -18.60 53954.98 88888.00 2008-01-06 21:28:48.905 006 17359.10 -18.54 53955.07 88888.00 2008-01-06 21:28:49.405 006 17359.08 -18.50 53955.12 88888.00 2008-01-06 21:28:49.905 006 17358.99 -18.38 53955.08 88888.00 2008-01-06 21:28:50.405 006 17359.05 -18.42 53955.08 88888.00 2008-01-06 21:28:50.905 006 17359.01 -18.44 53955.02 88888.00 2008-01-06 21:28:51.405 006 17358.94 -18.33 53954.97 88888.00 2008-01-06 21:28:51.905 006 17358.93 -18.27 53955.03 88888.00 2008-01-06 21:28:52.405 006 17358.89 -18.32 53954.97 88888.00 2008-01-06 21:28:52.905 006 17358.92 -18.27 53954.95 88888.00 2008-01-06 21:28:53.405 006 17358.95 -18.21 53955.00 88888.00 2008-01-06 21:28:53.905 006 17358.87 -18.18 53955.12 88888.00 2008-01-06 21:28:54.405 006 17358.88 -18.16 53955.09 88888.00 2008-01-06 21:28:54.905 006 17358.93 -18.19 53955.02 88888.00 2008-01-06 21:28:55.405 006 17358.91 -18.14 53955.01 88888.00 2008-01-06 21:28:55.905 006 17358.83 -18.05 53955.05 88888.00 2008-01-06 21:28:56.405 006 17358.73 -18.09 53955.13 88888.00 2008-01-06 21:28:56.905 006 17358.73 -18.11 53955.09 88888.00 2008-01-06 21:28:57.405 006 17358.74 -18.03 53955.07 88888.00 2008-01-06 21:28:57.905 006 17358.76 -17.97 53955.15 88888.00 2008-01-06 21:28:58.405 006 17358.71 -17.95 53955.15 88888.00 2008-01-06 21:28:58.905 006 17358.68 -17.93 53955.17 88888.00 2008-01-06 21:28:59.405 006 17358.62 -17.91 53955.14 88888.00 2008-01-06 21:28:59.905 006 17358.63 -17.87 53955.16 88888.00 2008-01-06 21:29:00.405 006 17358.62 -17.81 53955.18 88888.00 2008-01-06 21:29:00.905 006 17358.57 -17.83 53955.29 88888.00 2008-01-06 21:29:01.405 006 17358.59 -17.86 53955.34 88888.00 2008-01-06 21:29:01.905 006 17358.50 -17.83 53955.24 88888.00 2008-01-06 21:29:02.405 006 17358.51 -17.76 53955.12 88888.00 2008-01-06 21:29:02.905 006 17358.47 -17.75 53955.17 88888.00 2008-01-06 21:29:03.405 006 17358.47 -17.66 53955.17 88888.00 2008-01-06 21:29:03.905 006 17358.41 -17.68 53955.14 88888.00 2008-01-06 21:29:04.405 006 17358.47 -17.68 53955.15 88888.00 2008-01-06 21:29:04.902 006 17358.48 -17.63 53955.05 88888.00 2008-01-06 21:29:05.402 006 17358.47 -17.59 53955.03 88888.00 2008-01-06 21:29:05.902 006 17358.49 -17.64 53955.07 88888.00 2008-01-06 21:29:06.402 006 17358.54 -17.65 53955.13 88888.00 2008-01-06 21:29:06.902 006 17358.54 -17.63 53955.15 88888.00 2008-01-06 21:29:07.402 006 17358.47 -17.58 53955.17 88888.00 2008-01-06 21:29:07.902 006 17358.41 -17.57 53955.17 88888.00 2008-01-06 21:29:08.402 006 17358.44 -17.56 53955.15 88888.00 2008-01-06 21:29:08.902 006 17358.46 -17.52 53955.07 88888.00 2008-01-06 21:29:09.402 006 17358.44 -17.60 53955.09 88888.00 2008-01-06 21:29:09.902 006 17358.37 -17.52 53955.06 88888.00 2008-01-06 21:29:10.402 006 17358.36 -17.43 53955.01 88888.00 2008-01-06 21:29:10.902 006 17358.35 -17.42 53955.09 88888.00 2008-01-06 21:29:11.402 006 17358.30 -17.43 53955.15 88888.00 2008-01-06 21:29:11.902 006 17358.26 -17.43 53955.18 88888.00 2008-01-06 21:29:12.402 006 17358.30 -17.39 53955.08 88888.00 2008-01-06 21:29:12.902 006 17358.27 -17.37 53955.06 88888.00 2008-01-06 21:29:13.402 006 17358.20 -17.34 53955.08 88888.00 2008-01-06 21:29:13.902 006 17358.12 -17.29 53955.01 88888.00 2008-01-06 21:29:14.402 006 17358.18 -17.31 53955.07 88888.00 2008-01-06 21:29:14.902 006 17358.22 -17.30 53955.12 88888.00 2008-01-06 21:29:15.402 006 17358.25 -17.23 53955.18 88888.00 2008-01-06 21:29:15.902 006 17358.22 -17.20 53955.05 88888.00 2008-01-06 21:29:16.402 006 17358.16 -17.26 53954.97 88888.00 2008-01-06 21:29:16.902 006 17358.17 -17.26 53955.02 88888.00 2008-01-06 21:29:17.402 006 17358.18 -17.24 53955.06 88888.00 2008-01-06 21:29:17.902 006 17358.11 -17.26 53955.09 88888.00 2008-01-06 21:29:18.402 006 17358.07 -17.20 53955.11 88888.00 2008-01-06 21:29:18.902 006 17358.07 -17.15 53955.09 88888.00 2008-01-06 21:29:19.402 006 17358.11 -17.19 53955.06 88888.00 2008-01-06 21:29:19.902 006 17358.06 -17.17 53955.11 88888.00 2008-01-06 21:29:20.402 006 17357.96 -17.11 53955.18 88888.00 2008-01-06 21:29:20.902 006 17357.93 -17.16 53955.09 88888.00 2008-01-06 21:29:21.402 006 17357.99 -17.24 53955.08 88888.00 2008-01-06 21:29:21.902 006 17357.93 -17.26 53955.13 88888.00 2008-01-06 21:29:22.402 006 17357.88 -17.16 53955.25 88888.00 2008-01-06 21:29:22.902 006 17357.88 -17.10 53955.20 88888.00 2008-01-06 21:29:23.402 006 17357.80 -17.14 53955.19 88888.00 2008-01-06 21:29:23.902 006 17357.81 -17.08 53955.15 88888.00 2008-01-06 21:29:24.402 006 17357.81 -17.13 53955.12 88888.00 2008-01-06 21:29:24.902 006 17357.76 -17.10 53955.13 88888.00 2008-01-06 21:29:25.402 006 17357.79 -17.06 53955.28 88888.00 2008-01-06 21:29:25.902 006 17357.79 -17.05 53955.26 88888.00 2008-01-06 21:29:26.402 006 17357.74 -17.00 53955.18 88888.00 2008-01-06 21:29:26.902 006 17357.77 -16.99 53955.15 88888.00 2008-01-06 21:29:27.402 006 17357.66 -16.97 53955.30 88888.00 2008-01-06 21:29:27.902 006 17357.64 -16.92 53955.27 88888.00 2008-01-06 21:29:28.402 006 17357.68 -17.00 53955.30 88888.00 2008-01-06 21:29:28.902 006 17357.60 -17.07 53955.28 88888.00 2008-01-06 21:29:29.402 006 17357.60 -16.99 53955.20 88888.00 2008-01-06 21:29:29.902 006 17357.67 -16.96 53955.26 88888.00 2008-01-06 21:29:30.402 006 17357.68 -16.96 53955.34 88888.00 2008-01-06 21:29:30.902 006 17357.68 -16.92 53955.31 88888.00 2008-01-06 21:29:31.402 006 17357.67 -16.95 53955.20 88888.00 2008-01-06 21:29:31.902 006 17357.69 -16.86 53955.23 88888.00 2008-01-06 21:29:32.402 006 17357.60 -16.79 53955.27 88888.00 2008-01-06 21:29:32.902 006 17357.56 -16.86 53955.27 88888.00 2008-01-06 21:29:33.402 006 17357.59 -16.87 53955.25 88888.00 2008-01-06 21:29:33.902 006 17357.49 -16.82 53955.17 88888.00 2008-01-06 21:29:34.402 006 17357.54 -16.78 53955.08 88888.00 2008-01-06 21:29:34.902 006 17357.52 -16.79 53955.09 88888.00 2008-01-06 21:29:35.402 006 17357.47 -16.79 53955.11 88888.00 2008-01-06 21:29:35.902 006 17357.46 -16.74 53955.18 88888.00 2008-01-06 21:29:36.402 006 17357.52 -16.77 53955.19 88888.00 2008-01-06 21:29:36.902 006 17357.50 -16.81 53955.08 88888.00 2008-01-06 21:29:37.402 006 17357.49 -16.77 53955.15 88888.00 2008-01-06 21:29:37.902 006 17357.56 -16.79 53955.19 88888.00 2008-01-06 21:29:38.402 006 17357.60 -16.72 53955.15 88888.00 2008-01-06 21:29:38.902 006 17357.60 -16.67 53955.07 88888.00 2008-01-06 21:29:39.402 006 17357.65 -16.66 53955.14 88888.00 2008-01-06 21:29:39.902 006 17357.67 -16.65 53955.18 88888.00 2008-01-06 21:29:40.402 006 17357.61 -16.57 53955.12 88888.00 2008-01-06 21:29:40.902 006 17357.59 -16.55 53955.09 88888.00 2008-01-06 21:29:41.402 006 17357.56 -16.56 53955.02 88888.00 2008-01-06 21:29:41.902 006 17357.52 -16.56 53954.98 88888.00 2008-01-06 21:29:42.402 006 17357.47 -16.51 53954.97 88888.00 2008-01-06 21:29:42.902 006 17357.54 -16.43 53954.97 88888.00 2008-01-06 21:29:43.402 006 17357.51 -16.42 53954.92 88888.00 2008-01-06 21:29:43.902 006 17357.52 -16.43 53954.83 88888.00 2008-01-06 21:29:44.402 006 17357.52 -16.41 53954.80 88888.00 2008-01-06 21:29:44.902 006 17357.41 -16.38 53954.90 88888.00 2008-01-06 21:29:45.402 006 17357.36 -16.31 53954.94 88888.00 2008-01-06 21:29:45.902 006 17357.35 -16.29 53954.86 88888.00 2008-01-06 21:29:46.402 006 17357.26 -16.28 53954.92 88888.00 2008-01-06 21:29:46.902 006 17357.28 -16.28 53954.87 88888.00 2008-01-06 21:29:47.402 006 17357.36 -16.29 53954.97 88888.00 2008-01-06 21:29:47.902 006 17357.36 -16.32 53954.98 88888.00 2008-01-06 21:29:48.402 006 17357.41 -16.33 53955.04 88888.00 2008-01-06 21:29:48.902 006 17357.30 -16.26 53955.02 88888.00 2008-01-06 21:29:49.402 006 17357.33 -16.19 53955.01 88888.00 2008-01-06 21:29:49.902 006 17357.28 -16.18 53955.03 88888.00 2008-01-06 21:29:50.402 006 17357.25 -16.21 53954.94 88888.00 2008-01-06 21:29:50.902 006 17357.16 -16.21 53954.89 88888.00 2008-01-06 21:29:51.402 006 17357.24 -16.17 53954.95 88888.00 2008-01-06 21:29:51.902 006 17357.27 -16.04 53955.05 88888.00 2008-01-06 21:29:52.402 006 17357.29 -16.03 53954.97 88888.00 2008-01-06 21:29:52.902 006 17357.35 -16.01 53954.95 88888.00 2008-01-06 21:29:53.402 006 17357.38 -15.94 53954.86 88888.00 2008-01-06 21:29:53.902 006 17357.24 -15.93 53954.89 88888.00 2008-01-06 21:29:54.402 006 17357.34 -15.96 53955.00 88888.00 2008-01-06 21:29:54.902 006 17357.46 -16.01 53954.95 88888.00 2008-01-06 21:29:55.402 006 17357.50 -15.99 53954.94 88888.00 2008-01-06 21:29:55.902 006 17357.50 -15.98 53954.93 88888.00 2008-01-06 21:29:56.402 006 17357.46 -16.00 53955.00 88888.00 2008-01-06 21:29:56.902 006 17357.42 -16.00 53955.02 88888.00 2008-01-06 21:29:57.402 006 17357.40 -16.04 53955.01 88888.00 2008-01-06 21:29:57.902 006 17357.44 -16.07 53954.97 88888.00 2008-01-06 21:29:58.402 006 17357.47 -16.11 53955.06 88888.00 2008-01-06 21:29:58.902 006 17357.37 -16.01 53955.08 88888.00 2008-01-06 21:29:59.402 006 17357.27 -16.04 53955.01 88888.00 2008-01-06 21:29:59.902 006 17357.28 -16.04 53955.01 88888.00 2008-01-06 21:30:00.402 006 17357.31 -15.97 53954.96 88888.00 2008-01-06 21:30:00.902 006 17357.29 -16.02 53954.91 88888.00 2008-01-06 21:30:01.402 006 17357.29 -15.98 53954.89 88888.00 2008-01-06 21:30:01.902 006 17357.36 -16.03 53954.90 88888.00 2008-01-06 21:30:02.402 006 17357.26 -16.00 53954.93 88888.00 2008-01-06 21:30:02.902 006 17357.26 -15.97 53954.96 88888.00 2008-01-06 21:30:03.402 006 17357.28 -15.94 53955.01 88888.00 2008-01-06 21:30:03.902 006 17357.28 -15.93 53955.00 88888.00 2008-01-06 21:30:04.402 006 17357.19 -15.90 53954.98 88888.00 2008-01-06 21:30:04.902 006 17357.11 -15.92 53955.09 88888.00 2008-01-06 21:30:05.402 006 17357.10 -15.92 53955.07 88888.00 2008-01-06 21:30:05.902 006 17357.09 -15.96 53954.98 88888.00 2008-01-06 21:30:06.402 006 17357.07 -16.00 53954.93 88888.00 2008-01-06 21:30:06.902 006 17357.04 -16.00 53954.95 88888.00 2008-01-06 21:30:07.402 006 17357.04 -15.94 53954.91 88888.00 2008-01-06 21:30:07.902 006 17356.95 -15.99 53954.87 88888.00 2008-01-06 21:30:08.402 006 17356.86 -15.97 53954.93 88888.00 2008-01-06 21:30:08.902 006 17356.75 -15.93 53954.91 88888.00 2008-01-06 21:30:09.402 006 17356.77 -15.91 53954.96 88888.00 2008-01-06 21:30:09.902 006 17356.65 -15.87 53954.98 88888.00 2008-01-06 21:30:10.402 006 17356.59 -15.80 53954.96 88888.00 2008-01-06 21:30:10.902 006 17356.48 -15.86 53955.02 88888.00 2008-01-06 21:30:11.402 006 17356.52 -15.92 53955.02 88888.00 2008-01-06 21:30:11.902 006 17356.45 -15.86 53954.95 88888.00 2008-01-06 21:30:12.402 006 17356.42 -15.81 53954.93 88888.00 2008-01-06 21:30:12.902 006 17356.43 -15.86 53954.96 88888.00 2008-01-06 21:30:13.402 006 17356.33 -15.89 53955.09 88888.00 2008-01-06 21:30:13.902 006 17356.29 -15.91 53955.09 88888.00 2008-01-06 21:30:14.402 006 17356.18 -15.94 53955.08 88888.00 2008-01-06 21:30:14.902 006 17356.09 -15.86 53955.04 88888.00 2008-01-06 21:30:15.402 006 17356.12 -15.79 53955.09 88888.00 2008-01-06 21:30:15.902 006 17356.08 -15.79 53955.12 88888.00 2008-01-06 21:30:16.402 006 17356.02 -15.84 53955.12 88888.00 2008-01-06 21:30:16.902 006 17355.92 -15.83 53955.09 88888.00 2008-01-06 21:30:17.402 006 17355.91 -15.86 53955.07 88888.00 2008-01-06 21:30:17.902 006 17355.78 -15.81 53955.11 88888.00 2008-01-06 21:30:18.402 006 17355.66 -15.81 53955.16 88888.00 2008-01-06 21:30:18.902 006 17355.64 -15.74 53955.16 88888.00 2008-01-06 21:30:19.402 006 17355.54 -15.79 53955.13 88888.00 2008-01-06 21:30:19.902 006 17355.54 -15.84 53955.02 88888.00 2008-01-06 21:30:20.402 006 17355.61 -15.79 53955.08 88888.00 2008-01-06 21:30:20.902 006 17355.62 -15.80 53955.18 88888.00 2008-01-06 21:30:21.402 006 17355.48 -15.78 53955.13 88888.00 2008-01-06 21:30:21.902 006 17355.44 -15.77 53955.13 88888.00 2008-01-06 21:30:22.402 006 17355.33 -15.74 53955.24 88888.00 2008-01-06 21:30:22.902 006 17355.20 -15.78 53955.27 88888.00 2008-01-06 21:30:23.402 006 17355.06 -15.72 53955.20 88888.00 2008-01-06 21:30:23.902 006 17355.05 -15.65 53955.29 88888.00 2008-01-06 21:30:24.402 006 17355.06 -15.61 53955.32 88888.00 2008-01-06 21:30:24.902 006 17355.02 -15.64 53955.40 88888.00 2008-01-06 21:30:25.402 006 17354.99 -15.60 53955.36 88888.00 2008-01-06 21:30:25.902 006 17355.02 -15.59 53955.29 88888.00 2008-01-06 21:30:26.402 006 17354.85 -15.60 53955.36 88888.00 2008-01-06 21:30:26.902 006 17354.79 -15.61 53955.38 88888.00 2008-01-06 21:30:27.402 006 17354.73 -15.61 53955.40 88888.00 2008-01-06 21:30:27.902 006 17354.70 -15.51 53955.42 88888.00 2008-01-06 21:30:28.402 006 17354.78 -15.45 53955.30 88888.00 2008-01-06 21:30:28.902 006 17354.71 -15.54 53955.28 88888.00 2008-01-06 21:30:29.402 006 17354.65 -15.53 53955.25 88888.00 2008-01-06 21:30:29.902 006 17354.56 -15.53 53955.18 88888.00 2008-01-06 21:30:30.402 006 17354.59 -15.47 53955.26 88888.00 2008-01-06 21:30:30.902 006 17354.60 -15.48 53955.41 88888.00 2008-01-06 21:30:31.402 006 17354.60 -15.50 53955.45 88888.00 2008-01-06 21:30:31.902 006 17354.51 -15.51 53955.43 88888.00 2008-01-06 21:30:32.402 006 17354.48 -15.51 53955.48 88888.00 2008-01-06 21:30:32.902 006 17354.45 -15.50 53955.37 88888.00 2008-01-06 21:30:33.402 006 17354.45 -15.53 53955.39 88888.00 2008-01-06 21:30:33.902 006 17354.45 -15.52 53955.43 88888.00 2008-01-06 21:30:34.402 006 17354.39 -15.62 53955.47 88888.00 2008-01-06 21:30:34.902 006 17354.40 -15.67 53955.49 88888.00 2008-01-06 21:30:35.402 006 17354.39 -15.77 53955.36 88888.00 2008-01-06 21:30:35.902 006 17354.33 -15.73 53955.30 88888.00 2008-01-06 21:30:36.402 006 17354.35 -15.73 53955.45 88888.00 2008-01-06 21:30:36.902 006 17354.35 -15.89 53955.43 88888.00 2008-01-06 21:30:37.402 006 17354.28 -15.92 53955.59 88888.00 2008-01-06 21:30:37.902 006 17354.30 -15.90 53955.59 88888.00 2008-01-06 21:30:38.402 006 17354.34 -15.99 53955.54 88888.00 2008-01-06 21:30:38.902 006 17354.31 -16.01 53955.52 88888.00 2008-01-06 21:30:39.402 006 17354.28 -16.04 53955.49 88888.00 2008-01-06 21:30:39.902 006 17354.38 -16.12 53955.46 88888.00 2008-01-06 21:30:40.402 006 17354.42 -16.14 53955.57 88888.00 2008-01-06 21:30:40.902 006 17354.40 -16.20 53955.63 88888.00 2008-01-06 21:30:41.402 006 17354.41 -16.29 53955.61 88888.00 2008-01-06 21:30:41.902 006 17354.49 -16.43 53955.62 88888.00 2008-01-06 21:30:42.402 006 17354.52 -16.49 53955.60 88888.00 2008-01-06 21:30:42.902 006 17354.53 -16.60 53955.56 88888.00 2008-01-06 21:30:43.402 006 17354.49 -16.68 53955.61 88888.00 2008-01-06 21:30:43.902 006 17354.49 -16.70 53955.69 88888.00 2008-01-06 21:30:44.402 006 17354.46 -16.71 53955.59 88888.00 2008-01-06 21:30:44.902 006 17354.52 -16.85 53955.58 88888.00 2008-01-06 21:30:45.402 006 17354.55 -16.87 53955.62 88888.00 2008-01-06 21:30:45.902 006 17354.55 -16.91 53955.69 88888.00 2008-01-06 21:30:46.402 006 17354.66 -16.98 53955.68 88888.00 2008-01-06 21:30:46.902 006 17354.58 -17.10 53955.63 88888.00 2008-01-06 21:30:47.402 006 17354.54 -17.13 53955.60 88888.00 2008-01-06 21:30:47.902 006 17354.59 -17.25 53955.62 88888.00 2008-01-06 21:30:48.402 006 17354.51 -17.33 53955.67 88888.00 2008-01-06 21:30:48.902 006 17354.40 -17.30 53955.70 88888.00 2008-01-06 21:30:49.402 006 17354.38 -17.31 53955.67 88888.00 2008-01-06 21:30:49.902 006 17354.42 -17.45 53955.62 88888.00 2008-01-06 21:30:50.402 006 17354.43 -17.54 53955.64 88888.00 2008-01-06 21:30:50.902 006 17354.31 -17.52 53955.70 88888.00 2008-01-06 21:30:51.402 006 17354.32 -17.52 53955.75 88888.00 2008-01-06 21:30:51.902 006 17354.27 -17.59 53955.76 88888.00 2008-01-06 21:30:52.402 006 17354.29 -17.76 53955.71 88888.00 2008-01-06 21:30:52.902 006 17354.23 -17.82 53955.58 88888.00 2008-01-06 21:30:53.402 006 17354.19 -17.78 53955.59 88888.00 2008-01-06 21:30:53.902 006 17354.05 -17.85 53955.60 88888.00 2008-01-06 21:30:54.402 006 17354.04 -17.91 53955.70 88888.00 2008-01-06 21:30:54.902 006 17354.02 -17.89 53955.62 88888.00 2008-01-06 21:30:55.402 006 17353.93 -18.02 53955.62 88888.00 2008-01-06 21:30:55.902 006 17354.04 -18.09 53955.71 88888.00 2008-01-06 21:30:56.402 006 17354.07 -18.14 53955.72 88888.00 2008-01-06 21:30:56.902 006 17354.10 -18.17 53955.67 88888.00 2008-01-06 21:30:57.402 006 17353.97 -18.25 53955.68 88888.00 2008-01-06 21:30:57.902 006 17353.95 -18.33 53955.64 88888.00 2008-01-06 21:30:58.402 006 17353.98 -18.41 53955.71 88888.00 2008-01-06 21:30:58.902 006 17353.99 -18.52 53955.79 88888.00 2008-01-06 21:30:59.402 006 17353.93 -18.58 53955.80 88888.00 2008-01-06 21:30:59.902 006 17353.88 -18.64 53955.85 88888.00 2008-01-06 21:31:00.402 006 17353.85 -18.67 53955.79 88888.00 2008-01-06 21:31:00.902 006 17353.88 -18.71 53955.76 88888.00 2008-01-06 21:31:01.402 006 17353.84 -18.75 53955.80 88888.00 2008-01-06 21:31:01.902 006 17353.78 -18.82 53955.70 88888.00 2008-01-06 21:31:02.402 006 17353.79 -18.85 53955.71 88888.00 2008-01-06 21:31:02.902 006 17353.84 -18.85 53955.69 88888.00 2008-01-06 21:31:03.402 006 17353.79 -18.92 53955.70 88888.00 2008-01-06 21:31:03.902 006 17353.74 -18.96 53955.67 88888.00 2008-01-06 21:31:04.402 006 17353.79 -19.06 53955.69 88888.00 2008-01-06 21:31:04.512 006 17353.79 -19.14 53955.73 88888.00 2008-01-06 21:31:05.012 006 17353.82 -19.16 53955.65 88888.00 2008-01-06 21:31:05.512 006 17353.94 -19.21 53955.63 88888.00 2008-01-06 21:31:06.012 006 17353.95 -19.19 53955.65 88888.00 2008-01-06 21:31:06.512 006 17353.98 -19.29 53955.74 88888.00 2008-01-06 21:31:07.012 006 17354.03 -19.34 53955.79 88888.00 2008-01-06 21:31:07.512 006 17354.01 -19.41 53955.76 88888.00 2008-01-06 21:31:08.012 006 17354.05 -19.43 53955.75 88888.00 2008-01-06 21:31:08.512 006 17354.07 -19.49 53955.74 88888.00 2008-01-06 21:31:09.012 006 17354.09 -19.51 53955.65 88888.00 2008-01-06 21:31:09.512 006 17354.09 -19.53 53955.75 88888.00 2008-01-06 21:31:10.012 006 17354.03 -19.62 53955.78 88888.00 2008-01-06 21:31:10.512 006 17354.04 -19.60 53955.74 88888.00 2008-01-06 21:31:11.012 006 17354.00 -19.59 53955.71 88888.00 2008-01-06 21:31:11.512 006 17353.87 -19.64 53955.67 88888.00 2008-01-06 21:31:12.012 006 17353.87 -19.70 53955.88 88888.00 2008-01-06 21:31:12.512 006 17353.88 -19.74 53955.80 88888.00 2008-01-06 21:31:13.012 006 17353.88 -19.71 53955.76 88888.00 2008-01-06 21:31:13.512 006 17354.01 -19.78 53955.71 88888.00 2008-01-06 21:31:14.012 006 17353.95 -19.79 53955.75 88888.00 2008-01-06 21:31:14.512 006 17353.82 -19.81 53955.70 88888.00 2008-01-06 21:31:15.012 006 17353.72 -19.74 53955.62 88888.00 2008-01-06 21:31:15.512 006 17353.78 -19.71 53955.62 88888.00 2008-01-06 21:31:16.012 006 17353.85 -19.73 53955.67 88888.00 2008-01-06 21:31:16.512 006 17353.80 -19.69 53955.68 88888.00 2008-01-06 21:31:17.012 006 17353.78 -19.60 53955.61 88888.00 2008-01-06 21:31:17.512 006 17353.77 -19.58 53955.59 88888.00 2008-01-06 21:31:18.012 006 17353.77 -19.58 53955.61 88888.00 2008-01-06 21:31:18.512 006 17353.73 -19.53 53955.63 88888.00 2008-01-06 21:31:19.012 006 17353.72 -19.53 53955.56 88888.00 2008-01-06 21:31:19.512 006 17353.78 -19.45 53955.56 88888.00 2008-01-06 21:31:20.012 006 17353.78 -19.38 53955.59 88888.00 2008-01-06 21:31:20.512 006 17353.79 -19.40 53955.57 88888.00 2008-01-06 21:31:21.012 006 17353.69 -19.39 53955.51 88888.00 2008-01-06 21:31:21.512 006 17353.63 -19.34 53955.47 88888.00 2008-01-06 21:31:22.012 006 17353.56 -19.22 53955.49 88888.00 2008-01-06 21:31:22.512 006 17353.56 -19.19 53955.42 88888.00 2008-01-06 21:31:23.012 006 17353.57 -19.20 53955.40 88888.00 2008-01-06 21:31:23.512 006 17353.49 -19.16 53955.50 88888.00 2008-01-06 21:31:24.012 006 17353.51 -19.20 53955.46 88888.00 2008-01-06 21:31:24.512 006 17353.60 -19.13 53955.43 88888.00 2008-01-06 21:31:25.012 006 17353.67 -19.13 53955.45 88888.00 2008-01-06 21:31:25.512 006 17353.68 -19.09 53955.45 88888.00 2008-01-06 21:31:26.012 006 17353.70 -19.11 53955.45 88888.00 2008-01-06 21:31:26.512 006 17353.70 -19.10 53955.30 88888.00 2008-01-06 21:31:27.012 006 17353.73 -19.01 53955.35 88888.00 2008-01-06 21:31:27.512 006 17353.78 -19.01 53955.37 88888.00 2008-01-06 21:31:28.012 006 17353.81 -19.00 53955.27 88888.00 2008-01-06 21:31:28.512 006 17353.91 -19.00 53955.27 88888.00 2008-01-06 21:31:29.012 006 17353.99 -18.96 53955.30 88888.00 2008-01-06 21:31:29.512 006 17354.01 -18.92 53955.28 88888.00 2008-01-06 21:31:30.012 006 17354.08 -18.84 53955.24 88888.00 2008-01-06 21:31:30.512 006 17354.11 -18.81 53955.19 88888.00 2008-01-06 21:31:31.012 006 17354.19 -18.79 53955.23 88888.00 2008-01-06 21:31:31.512 006 17354.22 -18.74 53955.22 88888.00 2008-01-06 21:31:32.012 006 17354.21 -18.69 53955.18 88888.00 2008-01-06 21:31:32.512 006 17354.28 -18.62 53955.19 88888.00 2008-01-06 21:31:33.012 006 17354.34 -18.61 53955.18 88888.00 2008-01-06 21:31:33.512 006 17354.36 -18.61 53955.23 88888.00 2008-01-06 21:31:34.012 006 17354.36 -18.60 53955.22 88888.00 2008-01-06 21:31:34.512 006 17354.39 -18.56 53955.24 88888.00 2008-01-06 21:31:35.012 006 17354.45 -18.58 53955.24 88888.00 2008-01-06 21:31:35.512 006 17354.44 -18.64 53955.27 88888.00 2008-01-06 21:31:36.012 006 17354.43 -18.61 53955.24 88888.00 2008-01-06 21:31:36.512 006 17354.43 -18.48 53955.19 88888.00 2008-01-06 21:31:37.012 006 17354.45 -18.48 53955.09 88888.00 2008-01-06 21:31:37.512 006 17354.49 -18.48 53955.05 88888.00 2008-01-06 21:31:38.012 006 17354.51 -18.51 53955.09 88888.00 2008-01-06 21:31:38.512 006 17354.56 -18.50 53955.18 88888.00 2008-01-06 21:31:39.012 006 17354.60 -18.46 53955.13 88888.00 2008-01-06 21:31:39.512 006 17354.62 -18.42 53955.05 88888.00 2008-01-06 21:31:40.012 006 17354.62 -18.35 53954.97 88888.00 2008-01-06 21:31:40.512 006 17354.65 -18.32 53955.00 88888.00 2008-01-06 21:31:41.012 006 17354.71 -18.24 53954.95 88888.00 2008-01-06 21:31:41.512 006 17354.71 -18.18 53955.02 88888.00 2008-01-06 21:31:42.012 006 17354.74 -18.11 53955.13 88888.00 2008-01-06 21:31:42.512 006 17354.75 -18.08 53955.13 88888.00 2008-01-06 21:31:43.012 006 17354.83 -18.05 53954.97 88888.00 2008-01-06 21:31:43.512 006 17354.89 -18.03 53954.92 88888.00 2008-01-06 21:31:44.012 006 17354.92 -18.02 53955.04 88888.00 2008-01-06 21:31:44.512 006 17355.05 -18.02 53955.03 88888.00 2008-01-06 21:31:45.012 006 17355.03 -17.94 53954.95 88888.00 2008-01-06 21:31:45.512 006 17355.06 -17.92 53954.91 88888.00 2008-01-06 21:31:46.012 006 17355.11 -17.87 53954.84 88888.00 2008-01-06 21:31:46.512 006 17355.23 -17.85 53954.93 88888.00 2008-01-06 21:31:47.012 006 17355.23 -17.82 53955.12 88888.00 2008-01-06 21:31:47.512 006 17355.29 -17.81 53955.15 88888.00 2008-01-06 21:31:48.012 006 17355.36 -17.77 53955.09 88888.00 2008-01-06 21:31:48.512 006 17355.44 -17.74 53954.91 88888.00 2008-01-06 21:31:49.012 006 17355.43 -17.69 53954.93 88888.00 2008-01-06 21:31:49.512 006 17355.41 -17.69 53954.95 88888.00 2008-01-06 21:31:50.012 006 17355.38 -17.78 53954.92 88888.00 2008-01-06 21:31:50.512 006 17355.45 -17.82 53954.96 88888.00 2008-01-06 21:31:51.012 006 17355.50 -17.76 53954.97 88888.00 2008-01-06 21:31:51.512 006 17355.50 -17.79 53954.97 88888.00 2008-01-06 21:31:52.012 006 17355.43 -17.81 53954.86 88888.00 2008-01-06 21:31:52.512 006 17355.37 -17.82 53954.89 88888.00 2008-01-06 21:31:53.012 006 17355.41 -17.76 53954.92 88888.00 2008-01-06 21:31:53.512 006 17355.43 -17.73 53954.90 88888.00 2008-01-06 21:31:54.012 006 17355.43 -17.73 53954.83 88888.00 2008-01-06 21:31:54.512 006 17355.51 -17.76 53954.83 88888.00 2008-01-06 21:31:55.012 006 17355.37 -17.73 53954.85 88888.00 2008-01-06 21:31:55.512 006 17355.33 -17.74 53954.89 88888.00 2008-01-06 21:31:56.012 006 17355.30 -17.69 53954.86 88888.00 2008-01-06 21:31:56.512 006 17355.35 -17.60 53954.85 88888.00 2008-01-06 21:31:57.012 006 17355.42 -17.57 53954.93 88888.00 2008-01-06 21:31:57.512 006 17355.36 -17.54 53954.91 88888.00 2008-01-06 21:31:58.012 006 17355.34 -17.55 53954.92 88888.00 2008-01-06 21:31:58.512 006 17355.36 -17.50 53954.93 88888.00 2008-01-06 21:31:59.012 006 17355.27 -17.53 53954.82 88888.00 2008-01-06 21:31:59.512 006 17355.25 -17.54 53954.79 88888.00 2008-01-06 21:32:00.012 006 17355.19 -17.52 53954.89 88888.00 2008-01-06 21:32:00.512 006 17355.21 -17.50 53954.87 88888.00 2008-01-06 21:32:01.012 006 17355.31 -17.52 53954.82 88888.00 2008-01-06 21:32:01.512 006 17355.33 -17.48 53954.89 88888.00 2008-01-06 21:32:02.012 006 17355.34 -17.45 53954.91 88888.00 2008-01-06 21:32:02.512 006 17355.36 -17.48 53954.97 88888.00 2008-01-06 21:32:03.012 006 17355.35 -17.45 53954.92 88888.00 2008-01-06 21:32:03.512 006 17355.34 -17.43 53954.80 88888.00 2008-01-06 21:32:04.012 006 17355.32 -17.43 53954.75 88888.00 2008-01-06 21:32:04.512 006 17355.24 -17.50 53954.82 88888.00 2008-01-06 21:32:05.012 006 17355.22 -17.53 53954.72 88888.00 2008-01-06 21:32:05.512 006 17355.21 -17.52 53954.82 88888.00 2008-01-06 21:32:06.012 006 17355.23 -17.50 53954.96 88888.00 2008-01-06 21:32:06.512 006 17355.29 -17.49 53954.98 88888.00 2008-01-06 21:32:07.012 006 17355.20 -17.56 53954.94 88888.00 2008-01-06 21:32:07.512 006 17355.09 -17.55 53954.80 88888.00 2008-01-06 21:32:08.012 006 17355.11 -17.53 53954.81 88888.00 2008-01-06 21:32:08.512 006 17355.11 -17.50 53954.78 88888.00 2008-01-06 21:32:09.012 006 17355.01 -17.58 53954.83 88888.00 2008-01-06 21:32:09.512 006 17355.00 -17.60 53954.80 88888.00 2008-01-06 21:32:10.012 006 17354.96 -17.62 53954.82 88888.00 2008-01-06 21:32:10.512 006 17355.01 -17.60 53954.77 88888.00 2008-01-06 21:32:11.012 006 17354.99 -17.62 53954.79 88888.00 2008-01-06 21:32:11.512 006 17354.90 -17.69 53954.83 88888.00 2008-01-06 21:32:12.012 006 17354.97 -17.77 53954.90 88888.00 2008-01-06 21:32:12.512 006 17354.92 -17.84 53954.87 88888.00 2008-01-06 21:32:13.012 006 17354.92 -17.92 53954.91 88888.00 2008-01-06 21:32:13.512 006 17354.95 -17.89 53955.03 88888.00 2008-01-06 21:32:14.012 006 17354.80 -17.81 53955.08 88888.00 2008-01-06 21:32:14.409 006 17354.78 -17.89 53955.05 88888.00 2008-01-06 21:32:14.909 006 17354.74 -17.94 53955.06 88888.00 2008-01-06 21:32:15.409 006 17354.81 -17.92 53955.08 88888.00 2008-01-06 21:32:15.909 006 17354.79 -17.96 53955.09 88888.00 2008-01-06 21:32:16.409 006 17354.72 -17.96 53955.03 88888.00 2008-01-06 21:32:16.909 006 17354.62 -18.02 53955.00 88888.00 2008-01-06 21:32:17.409 006 17354.60 -18.01 53955.05 88888.00 2008-01-06 21:32:17.909 006 17354.55 -18.09 53954.94 88888.00 2008-01-06 21:32:18.409 006 17354.52 -18.18 53954.95 88888.00 2008-01-06 21:32:18.909 006 17354.51 -18.18 53955.02 88888.00 2008-01-06 21:32:19.409 006 17354.52 -18.18 53955.02 88888.00 2008-01-06 21:32:19.909 006 17354.56 -18.18 53955.03 88888.00 2008-01-06 21:32:20.409 006 17354.55 -18.22 53955.09 88888.00 2008-01-06 21:32:20.909 006 17354.49 -18.27 53955.11 88888.00 2008-01-06 21:32:21.409 006 17354.42 -18.22 53955.13 88888.00 2008-01-06 21:32:21.909 006 17354.41 -18.21 53955.13 88888.00 2008-01-06 21:32:22.409 006 17354.34 -18.24 53955.14 88888.00 2008-01-06 21:32:22.909 006 17354.34 -18.23 53955.23 88888.00 2008-01-06 21:32:23.409 006 17354.32 -18.26 53955.27 88888.00 2008-01-06 21:32:23.909 006 17354.40 -18.26 53955.29 88888.00 2008-01-06 21:32:24.409 006 17354.39 -18.34 53955.22 88888.00 2008-01-06 21:32:24.909 006 17354.27 -18.48 53955.18 88888.00 2008-01-06 21:32:25.409 006 17354.14 -18.46 53955.20 88888.00 2008-01-06 21:32:25.909 006 17354.11 -18.37 53955.23 88888.00 2008-01-06 21:32:26.409 006 17354.19 -18.42 53955.22 88888.00 2008-01-06 21:32:26.909 006 17354.28 -18.54 53955.24 88888.00 2008-01-06 21:32:27.409 006 17354.28 -18.58 53955.29 88888.00 2008-01-06 21:32:27.909 006 17354.22 -18.56 53955.37 88888.00 2008-01-06 21:32:28.409 006 17354.19 -18.57 53955.30 88888.00 2008-01-06 21:32:28.909 006 17354.24 -18.66 53955.26 88888.00 2008-01-06 21:32:29.409 006 17354.22 -18.69 53955.32 88888.00 2008-01-06 21:32:29.909 006 17354.23 -18.71 53955.36 88888.00 2008-01-06 21:32:30.409 006 17354.31 -18.76 53955.34 88888.00 2008-01-06 21:32:30.909 006 17354.38 -18.84 53955.27 88888.00 2008-01-06 21:32:31.409 006 17354.43 -18.84 53955.19 88888.00 2008-01-06 21:32:31.909 006 17354.51 -18.91 53955.28 88888.00 2008-01-06 21:32:32.409 006 17354.40 -18.93 53955.18 88888.00 2008-01-06 21:32:32.909 006 17354.45 -19.01 53955.24 88888.00 2008-01-06 21:32:33.409 006 17354.51 -19.04 53955.24 88888.00 2008-01-06 21:32:33.909 006 17354.51 -19.06 53955.31 88888.00 2008-01-06 21:32:34.409 006 17354.48 -19.11 53955.40 88888.00 2008-01-06 21:32:34.909 006 17354.54 -19.16 53955.37 88888.00 2008-01-06 21:32:35.409 006 17354.58 -19.15 53955.41 88888.00 2008-01-06 21:32:35.909 006 17354.65 -19.19 53955.42 88888.00 2008-01-06 21:32:36.409 006 17354.69 -19.24 53955.40 88888.00 2008-01-06 21:32:36.909 006 17354.74 -19.32 53955.31 88888.00 2008-01-06 21:32:37.409 006 17354.80 -19.34 53955.24 88888.00 2008-01-06 21:32:37.909 006 17354.80 -19.23 53955.26 88888.00 2008-01-06 21:32:38.409 006 17354.70 -19.24 53955.29 88888.00 2008-01-06 21:32:38.909 006 17354.65 -19.30 53955.15 88888.00 2008-01-06 21:32:39.409 006 17354.73 -19.35 53955.18 88888.00 2008-01-06 21:32:39.909 006 17354.73 -19.34 53955.36 88888.00 2008-01-06 21:32:40.409 006 17354.72 -19.35 53955.36 88888.00 2008-01-06 21:32:40.909 006 17354.73 -19.48 53955.35 88888.00 2008-01-06 21:32:41.409 006 17354.74 -19.50 53955.32 88888.00 2008-01-06 21:32:41.909 006 17354.74 -19.51 53955.32 88888.00 2008-01-06 21:32:42.409 006 17354.68 -19.55 53955.31 88888.00 2008-01-06 21:32:42.909 006 17354.54 -19.62 53955.36 88888.00 2008-01-06 21:32:43.409 006 17354.60 -19.63 53955.40 88888.00 2008-01-06 21:32:43.909 006 17354.56 -19.62 53955.37 88888.00 2008-01-06 21:32:44.409 006 17354.59 -19.60 53955.45 88888.00 2008-01-06 21:32:44.909 006 17354.65 -19.61 53955.36 88888.00 2008-01-06 21:32:45.409 006 17354.60 -19.67 53955.37 88888.00 2008-01-06 21:32:45.909 006 17354.53 -19.69 53955.42 88888.00 2008-01-06 21:32:46.409 006 17354.52 -19.64 53955.41 88888.00 2008-01-06 21:32:46.909 006 17354.48 -19.71 53955.39 88888.00 2008-01-06 21:32:47.409 006 17354.49 -19.77 53955.45 88888.00 2008-01-06 21:32:47.909 006 17354.56 -19.83 53955.40 88888.00 2008-01-06 21:32:48.409 006 17354.62 -19.81 53955.45 88888.00 2008-01-06 21:32:48.909 006 17354.61 -19.84 53955.35 88888.00 2008-01-06 21:32:49.409 006 17354.61 -19.77 53955.28 88888.00 2008-01-06 21:32:49.909 006 17354.61 -19.81 53955.39 88888.00 2008-01-06 21:32:50.409 006 17354.60 -19.80 53955.40 88888.00 2008-01-06 21:32:50.909 006 17354.60 -19.75 53955.47 88888.00 2008-01-06 21:32:51.409 006 17354.63 -19.70 53955.43 88888.00 2008-01-06 21:32:51.909 006 17354.66 -19.70 53955.54 88888.00 2008-01-06 21:32:52.409 006 17354.69 -19.70 53955.50 88888.00 2008-01-06 21:32:52.909 006 17354.66 -19.65 53955.58 88888.00 2008-01-06 21:32:53.409 006 17354.73 -19.67 53955.46 88888.00 2008-01-06 21:32:53.909 006 17354.76 -19.65 53955.39 88888.00 2008-01-06 21:32:54.409 006 17354.80 -19.63 53955.42 88888.00 2008-01-06 21:32:54.909 006 17354.82 -19.67 53955.46 88888.00 2008-01-06 21:32:55.409 006 17354.85 -19.65 53955.42 88888.00 2008-01-06 21:32:55.909 006 17354.96 -19.59 53955.40 88888.00 2008-01-06 21:32:56.409 006 17355.04 -19.62 53955.46 88888.00 2008-01-06 21:32:56.909 006 17354.99 -19.51 53955.52 88888.00 2008-01-06 21:32:57.409 006 17355.05 -19.41 53955.47 88888.00 2008-01-06 21:32:57.909 006 17355.05 -19.39 53955.45 88888.00 2008-01-06 21:32:58.409 006 17355.02 -19.40 53955.51 88888.00 2008-01-06 21:32:58.909 006 17355.05 -19.35 53955.38 88888.00 2008-01-06 21:32:59.409 006 17355.09 -19.35 53955.23 88888.00 2008-01-06 21:32:59.909 006 17355.19 -19.34 53955.30 88888.00 2008-01-06 21:33:00.409 006 17355.25 -19.32 53955.36 88888.00 2008-01-06 21:33:00.909 006 17355.20 -19.29 53955.31 88888.00 2008-01-06 21:33:01.409 006 17355.25 -19.19 53955.20 88888.00 2008-01-06 21:33:01.909 006 17355.26 -19.15 53955.20 88888.00 2008-01-06 21:33:02.409 006 17355.26 -19.12 53955.19 88888.00 2008-01-06 21:33:02.909 006 17355.34 -19.11 53955.23 88888.00 2008-01-06 21:33:03.409 006 17355.41 -19.14 53955.28 88888.00 2008-01-06 21:33:03.909 006 17355.37 -19.08 53955.25 88888.00 2008-01-06 21:33:04.409 006 17355.30 -19.03 53955.23 88888.00 2008-01-06 21:33:04.909 006 17355.35 -18.90 53955.26 88888.00 2008-01-06 21:33:05.409 006 17355.43 -18.80 53955.23 88888.00 2008-01-06 21:33:05.909 006 17355.35 -18.77 53955.18 88888.00 2008-01-06 21:33:06.409 006 17355.32 -18.70 53955.12 88888.00 2008-01-06 21:33:06.909 006 17355.34 -18.61 53955.22 88888.00 2008-01-06 21:33:07.409 006 17355.47 -18.51 53955.27 88888.00 2008-01-06 21:33:07.909 006 17355.42 -18.44 53955.23 88888.00 2008-01-06 21:33:08.409 006 17355.42 -18.37 53955.09 88888.00 2008-01-06 21:33:08.909 006 17355.37 -18.25 53955.04 88888.00 2008-01-06 21:33:09.409 006 17355.42 -18.17 53955.15 88888.00 2008-01-06 21:33:09.909 006 17355.40 -18.08 53955.09 88888.00 2008-01-06 21:33:10.409 006 17355.34 -18.05 53954.93 88888.00 2008-01-06 21:33:10.909 006 17355.40 -17.96 53954.87 88888.00 2008-01-06 21:33:11.409 006 17355.38 -17.87 53954.84 88888.00 2008-01-06 21:33:11.909 006 17355.37 -17.78 53954.87 88888.00 2008-01-06 21:33:12.409 006 17355.36 -17.73 53954.97 88888.00 2008-01-06 21:33:12.909 006 17355.34 -17.64 53954.83 88888.00 2008-01-06 21:33:13.409 006 17355.29 -17.52 53954.82 88888.00 2008-01-06 21:33:13.909 006 17355.34 -17.39 53954.84 88888.00 2008-01-06 21:33:14.409 006 17355.32 -17.28 53954.86 88888.00 2008-01-06 21:33:14.909 006 17355.27 -17.18 53954.77 88888.00 2008-01-06 21:33:15.409 006 17355.20 -17.07 53954.83 88888.00 2008-01-06 21:33:15.909 006 17355.13 -17.03 53954.84 88888.00 2008-01-06 21:33:16.409 006 17355.19 -16.85 53954.81 88888.00 2008-01-06 21:33:16.909 006 17355.20 -16.76 53954.83 88888.00 2008-01-06 21:33:17.409 006 17355.20 -16.69 53954.81 88888.00 2008-01-06 21:33:17.909 006 17355.16 -16.51 53954.77 88888.00 2008-01-06 21:33:18.409 006 17355.14 -16.40 53954.68 88888.00 2008-01-06 21:33:18.909 006 17355.20 -16.32 53954.69 88888.00 2008-01-06 21:33:19.409 006 17355.23 -16.27 53954.79 88888.00 2008-01-06 21:33:19.909 006 17355.22 -16.17 53954.80 88888.00 2008-01-06 21:33:20.409 006 17355.20 -16.10 53954.74 88888.00 2008-01-06 21:33:20.909 006 17355.24 -16.00 53954.72 88888.00 2008-01-06 21:33:21.409 006 17355.20 -15.87 53954.71 88888.00 2008-01-06 21:33:21.909 006 17355.26 -15.79 53954.74 88888.00 2008-01-06 21:33:22.409 006 17355.20 -15.74 53954.69 88888.00 2008-01-06 21:33:22.909 006 17355.14 -15.61 53954.71 88888.00 2008-01-06 21:33:23.409 006 17355.21 -15.47 53954.77 88888.00 2008-01-06 21:33:23.909 006 17355.26 -15.35 53954.73 88888.00 2008-01-06 21:33:24.409 006 17355.40 -15.25 53954.64 88888.00 2008-01-06 21:33:24.909 006 17355.38 -15.23 53954.57 88888.00 2008-01-06 21:33:25.409 006 17355.41 -15.02 53954.59 88888.00 2008-01-06 21:33:25.909 006 17355.48 -14.95 53954.55 88888.00 2008-01-06 21:33:26.409 006 17355.47 -14.93 53954.58 88888.00 2008-01-06 21:33:26.909 006 17355.50 -14.82 53954.68 88888.00 2008-01-06 21:33:27.409 006 17355.48 -14.71 53954.70 88888.00 2008-01-06 21:33:27.909 006 17355.43 -14.75 53954.58 88888.00 2008-01-06 21:33:28.409 006 17355.52 -14.67 53954.57 88888.00 2008-01-06 21:33:28.909 006 17355.56 -14.56 53954.63 88888.00 2008-01-06 21:33:29.409 006 17355.57 -14.42 53954.62 88888.00 2008-01-06 21:33:29.909 006 17355.63 -14.36 53954.59 88888.00 2008-01-06 21:33:30.409 006 17355.68 -14.26 53954.61 88888.00 2008-01-06 21:33:30.909 006 17355.73 -14.26 53954.66 88888.00 2008-01-06 21:33:31.409 006 17355.77 -14.26 53954.66 88888.00 2008-01-06 21:33:31.909 006 17355.75 -14.21 53954.60 88888.00 2008-01-06 21:33:32.409 006 17355.82 -14.09 53954.61 88888.00 2008-01-06 21:33:32.909 006 17355.91 -14.02 53954.66 88888.00 2008-01-06 21:33:33.409 006 17355.87 -13.95 53954.59 88888.00 2008-01-06 21:33:33.909 006 17355.93 -13.95 53954.57 88888.00 2008-01-06 21:33:34.409 006 17355.95 -13.92 53954.63 88888.00 2008-01-06 21:33:34.909 006 17355.95 -13.86 53954.58 88888.00 2008-01-06 21:33:35.409 006 17355.96 -13.79 53954.48 88888.00 2008-01-06 21:33:35.909 006 17356.03 -13.86 53954.46 88888.00 2008-01-06 21:33:36.409 006 17356.06 -13.92 53954.55 88888.00 2008-01-06 21:33:36.909 006 17356.04 -13.92 53954.52 88888.00 2008-01-06 21:33:37.409 006 17356.15 -13.87 53954.57 88888.00 2008-01-06 21:33:37.909 006 17356.19 -13.87 53954.71 88888.00 2008-01-06 21:33:38.409 006 17356.17 -13.86 53954.68 88888.00 2008-01-06 21:33:38.909 006 17356.21 -13.86 53954.68 88888.00 2008-01-06 21:33:39.409 006 17356.21 -13.83 53954.66 88888.00 2008-01-06 21:33:39.909 006 17356.19 -13.88 53954.56 88888.00 2008-01-06 21:33:40.409 006 17356.18 -13.82 53954.60 88888.00 2008-01-06 21:33:40.909 006 17356.18 -13.81 53954.63 88888.00 2008-01-06 21:33:41.409 006 17356.12 -13.84 53954.57 88888.00 2008-01-06 21:33:41.909 006 17356.19 -13.89 53954.60 88888.00 2008-01-06 21:33:42.409 006 17356.19 -13.87 53954.62 88888.00 2008-01-06 21:33:42.909 006 17356.25 -13.84 53954.59 88888.00 2008-01-06 21:33:43.409 006 17356.24 -13.84 53954.64 88888.00 2008-01-06 21:33:43.909 006 17356.16 -13.79 53954.75 88888.00 2008-01-06 21:33:44.409 006 17356.15 -13.81 53954.82 88888.00 2008-01-06 21:33:44.909 006 17356.21 -13.82 53954.90 88888.00 2008-01-06 21:33:45.409 006 17356.18 -13.78 53954.86 88888.00 2008-01-06 21:33:45.909 006 17356.22 -13.79 53954.81 88888.00 2008-01-06 21:33:46.409 006 17356.21 -13.85 53954.79 88888.00 2008-01-06 21:33:46.909 006 17356.19 -13.91 53954.84 88888.00 2008-01-06 21:33:47.409 006 17356.06 -13.89 53954.93 88888.00 2008-01-06 21:33:47.909 006 17355.99 -13.91 53955.01 88888.00 2008-01-06 21:33:48.409 006 17355.98 -13.94 53955.01 88888.00 2008-01-06 21:33:48.909 006 17356.06 -13.96 53954.93 88888.00 2008-01-06 21:33:49.409 006 17356.01 -14.02 53954.87 88888.00 2008-01-06 21:33:49.909 006 17355.97 -14.05 53954.92 88888.00 2008-01-06 21:33:50.409 006 17355.87 -14.11 53955.01 88888.00 2008-01-06 21:33:50.909 006 17355.82 -14.13 53954.98 88888.00 2008-01-06 21:33:51.409 006 17355.85 -14.15 53954.94 88888.00 2008-01-06 21:33:51.909 006 17355.80 -14.11 53955.01 88888.00 2008-01-06 21:33:52.409 006 17355.81 -14.14 53955.17 88888.00 2008-01-06 21:33:52.909 006 17355.81 -14.23 53955.09 88888.00 2008-01-06 21:33:53.409 006 17355.77 -14.24 53955.13 88888.00 2008-01-06 21:33:53.909 006 17355.75 -14.31 53955.11 88888.00 2008-01-06 21:33:54.409 006 17355.77 -14.42 53955.06 88888.00 2008-01-06 21:33:54.909 006 17355.75 -14.34 53955.01 88888.00 2008-01-06 21:33:55.409 006 17355.72 -14.34 53955.02 88888.00 2008-01-06 21:33:55.909 006 17355.68 -14.40 53955.09 88888.00 2008-01-06 21:33:56.409 006 17355.72 -14.40 53955.08 88888.00 2008-01-06 21:33:56.909 006 17355.67 -14.45 53955.08 88888.00 2008-01-06 21:33:57.409 006 17355.66 -14.47 53955.08 88888.00 2008-01-06 21:33:57.909 006 17355.61 -14.55 53955.09 88888.00 2008-01-06 21:33:58.409 006 17355.58 -14.65 53955.11 88888.00 2008-01-06 21:33:58.909 006 17355.67 -14.71 53955.22 88888.00 2008-01-06 21:33:59.409 006 17355.70 -14.69 53955.19 88888.00 2008-01-06 21:33:59.909 006 17355.63 -14.75 53955.13 88888.00 2008-01-06 21:34:00.409 006 17355.70 -14.89 53955.09 88888.00 2008-01-06 21:34:00.909 006 17355.80 -14.92 53955.07 88888.00 2008-01-06 21:34:01.409 006 17355.84 -15.04 53955.07 88888.00 2008-01-06 21:34:01.909 006 17355.84 -15.09 53955.05 88888.00 2008-01-06 21:34:02.409 006 17355.88 -15.18 53955.09 88888.00 2008-01-06 21:34:02.909 006 17355.91 -15.23 53955.09 88888.00 2008-01-06 21:34:03.409 006 17355.89 -15.26 53955.14 88888.00 2008-01-06 21:34:03.909 006 17356.07 -15.35 53955.17 88888.00 2008-01-06 21:34:04.409 006 17356.03 -15.45 53955.26 88888.00 2008-01-06 21:34:04.909 006 17355.98 -15.47 53955.25 88888.00 2008-01-06 21:34:05.409 006 17356.04 -15.52 53955.27 88888.00 2008-01-06 21:34:05.909 006 17356.05 -15.64 53955.27 88888.00 2008-01-06 21:34:06.409 006 17356.04 -15.69 53955.34 88888.00 2008-01-06 21:34:06.909 006 17356.14 -15.80 53955.35 88888.00 2008-01-06 21:34:07.409 006 17356.24 -15.86 53955.36 88888.00 2008-01-06 21:34:07.909 006 17356.32 -15.94 53955.31 88888.00 2008-01-06 21:34:08.409 006 17356.27 -16.09 53955.22 88888.00 2008-01-06 21:34:08.909 006 17356.28 -16.22 53955.20 88888.00 2008-01-06 21:34:09.409 006 17356.40 -16.29 53955.22 88888.00 2008-01-06 21:34:09.909 006 17356.42 -16.35 53955.24 88888.00 2008-01-06 21:34:10.409 006 17356.48 -16.37 53955.31 88888.00 2008-01-06 21:34:10.909 006 17356.43 -16.50 53955.36 88888.00 2008-01-06 21:34:11.409 006 17356.47 -16.61 53955.31 88888.00 2008-01-06 21:34:11.909 006 17356.46 -16.61 53955.26 88888.00 2008-01-06 21:34:12.409 006 17356.55 -16.67 53955.32 88888.00 2008-01-06 21:34:12.909 006 17356.57 -16.80 53955.30 88888.00 2008-01-06 21:34:13.409 006 17356.53 -16.92 53955.25 88888.00 2008-01-06 21:34:13.909 006 17356.62 -17.07 53955.29 88888.00 2008-01-06 21:34:14.409 006 17356.72 -17.19 53955.41 88888.00 2008-01-06 21:34:14.909 006 17356.86 -17.26 53955.38 88888.00 2008-01-06 21:34:15.409 006 17356.97 -17.36 53955.41 88888.00 2008-01-06 21:34:15.909 006 17356.88 -17.48 53955.51 88888.00 2008-01-06 21:34:16.409 006 17356.88 -17.65 53955.45 88888.00 2008-01-06 21:34:16.909 006 17356.84 -17.67 53955.41 88888.00 2008-01-06 21:34:17.409 006 17356.88 -17.67 53955.41 88888.00 2008-01-06 21:34:17.909 006 17356.90 -17.72 53955.46 88888.00 2008-01-06 21:34:18.409 006 17356.97 -17.84 53955.45 88888.00 2008-01-06 21:34:18.909 006 17356.98 -17.94 53955.42 88888.00 2008-01-06 21:34:19.409 006 17357.03 -18.08 53955.43 88888.00 2008-01-06 21:34:19.909 006 17357.07 -18.19 53955.58 88888.00 2008-01-06 21:34:20.409 006 17357.15 -18.27 53955.57 88888.00 2008-01-06 21:34:20.909 006 17357.11 -18.34 53955.52 88888.00 2008-01-06 21:34:21.409 006 17357.15 -18.46 53955.58 88888.00 2008-01-06 21:34:21.909 006 17357.18 -18.53 53955.61 88888.00 2008-01-06 21:34:22.409 006 17357.13 -18.63 53955.58 88888.00 2008-01-06 21:34:22.909 006 17357.06 -18.75 53955.47 88888.00 2008-01-06 21:34:23.409 006 17357.07 -18.89 53955.48 88888.00 2008-01-06 21:34:23.909 006 17357.07 -18.93 53955.56 88888.00 2008-01-06 21:34:24.409 006 17357.17 -18.99 53955.48 88888.00 2008-01-06 21:34:24.909 006 17357.06 -19.11 53955.42 88888.00 2008-01-06 21:34:25.409 006 17357.08 -19.26 53955.57 88888.00 2008-01-06 21:34:25.909 006 17357.10 -19.40 53955.60 88888.00 2008-01-06 21:34:26.409 006 17357.14 -19.41 53955.59 88888.00 2008-01-06 21:34:26.909 006 17357.11 -19.48 53955.63 88888.00 2008-01-06 21:34:27.409 006 17357.14 -19.63 53955.64 88888.00 2008-01-06 21:34:27.909 006 17357.23 -19.75 53955.68 88888.00 2008-01-06 21:34:28.409 006 17357.20 -19.82 53955.67 88888.00 2008-01-06 21:34:28.909 006 17357.21 -19.97 53955.69 88888.00 2008-01-06 21:34:29.409 006 17357.29 -20.12 53955.73 88888.00 2008-01-06 21:34:29.909 006 17357.30 -20.12 53955.81 88888.00 2008-01-06 21:34:30.409 006 17357.37 -20.18 53955.70 88888.00 2008-01-06 21:34:30.909 006 17357.45 -20.22 53955.70 88888.00 2008-01-06 21:34:31.409 006 17357.52 -20.30 53955.71 88888.00 2008-01-06 21:34:31.909 006 17357.50 -20.32 53955.70 88888.00 2008-01-06 21:34:32.409 006 17357.44 -20.42 53955.71 88888.00 2008-01-06 21:34:32.909 006 17357.41 -20.51 53955.65 88888.00 2008-01-06 21:34:33.409 006 17357.52 -20.61 53955.58 88888.00 2008-01-06 21:34:33.909 006 17357.58 -20.65 53955.54 88888.00 2008-01-06 21:34:34.409 006 17357.60 -20.66 53955.56 88888.00 2008-01-06 21:34:34.909 006 17357.62 -20.64 53955.54 88888.00 2008-01-06 21:34:35.409 006 17357.68 -20.67 53955.61 88888.00 2008-01-06 21:34:35.909 006 17357.69 -20.72 53955.63 88888.00 2008-01-06 21:34:36.409 006 17357.69 -20.72 53955.65 88888.00 2008-01-06 21:34:36.909 006 17357.74 -20.72 53955.64 88888.00 2008-01-06 21:34:37.409 006 17357.76 -20.74 53955.67 88888.00 2008-01-06 21:34:37.909 006 17357.80 -20.72 53955.63 88888.00 2008-01-06 21:34:38.409 006 17357.84 -20.68 53955.63 88888.00 2008-01-06 21:34:38.909 006 17357.79 -20.67 53955.67 88888.00 2008-01-06 21:34:39.409 006 17357.86 -20.61 53955.58 88888.00 2008-01-06 21:34:39.909 006 17357.91 -20.61 53955.54 88888.00 2008-01-06 21:34:40.409 006 17357.93 -20.57 53955.64 88888.00 2008-01-06 21:34:40.909 006 17357.92 -20.59 53955.65 88888.00 2008-01-06 21:34:41.409 006 17357.90 -20.60 53955.57 88888.00 2008-01-06 21:34:41.909 006 17357.89 -20.55 53955.46 88888.00 2008-01-06 21:34:42.409 006 17357.87 -20.51 53955.47 88888.00 2008-01-06 21:34:42.909 006 17357.92 -20.48 53955.48 88888.00 2008-01-06 21:34:43.409 006 17357.95 -20.49 53955.52 88888.00 2008-01-06 21:34:43.909 006 17357.93 -20.38 53955.41 88888.00 2008-01-06 21:34:44.409 006 17357.82 -20.26 53955.45 88888.00 2008-01-06 21:34:44.909 006 17357.76 -20.17 53955.53 88888.00 2008-01-06 21:34:45.409 006 17357.78 -20.08 53955.49 88888.00 2008-01-06 21:34:45.909 006 17357.78 -20.08 53955.39 88888.00 2008-01-06 21:34:46.409 006 17357.84 -20.07 53955.45 88888.00 2008-01-06 21:34:46.909 006 17357.85 -20.06 53955.45 88888.00 2008-01-06 21:34:47.409 006 17357.76 -20.02 53955.51 88888.00 2008-01-06 21:34:47.909 006 17357.68 -20.10 53955.46 88888.00 2008-01-06 21:34:48.409 006 17357.69 -20.09 53955.31 88888.00 2008-01-06 21:34:48.909 006 17357.71 -20.03 53955.34 88888.00 2008-01-06 21:34:49.409 006 17357.76 -19.99 53955.41 88888.00 2008-01-06 21:34:49.909 006 17357.69 -19.93 53955.43 88888.00 2008-01-06 21:34:50.409 006 17357.56 -20.02 53955.46 88888.00 2008-01-06 21:34:50.909 006 17357.56 -20.03 53955.40 88888.00 2008-01-06 21:34:51.409 006 17357.65 -19.93 53955.35 88888.00 2008-01-06 21:34:51.909 006 17357.70 -19.94 53955.34 88888.00 2008-01-06 21:34:52.409 006 17357.61 -19.96 53955.32 88888.00 2008-01-06 21:34:52.909 006 17357.51 -19.99 53955.38 88888.00 2008-01-06 21:34:53.409 006 17357.58 -20.00 53955.39 88888.00 2008-01-06 21:34:53.909 006 17357.59 -19.99 53955.40 88888.00 2008-01-06 21:34:54.409 006 17357.54 -19.96 53955.37 88888.00 2008-01-06 21:34:54.909 006 17357.51 -19.98 53955.38 88888.00 2008-01-06 21:34:55.409 006 17357.50 -19.99 53955.57 88888.00 2008-01-06 21:34:55.909 006 17357.44 -19.99 53955.70 88888.00 2008-01-06 21:34:56.409 006 17357.45 -19.91 53955.70 88888.00 2008-01-06 21:34:56.909 006 17357.39 -19.88 53955.67 88888.00 2008-01-06 21:34:57.409 006 17357.38 -19.93 53955.68 88888.00 2008-01-06 21:34:57.909 006 17357.44 -19.92 53955.51 88888.00 2008-01-06 21:34:58.409 006 17357.51 -19.92 53955.56 88888.00 2008-01-06 21:34:58.909 006 17357.46 -19.88 53955.45 88888.00 2008-01-06 21:34:59.409 006 17357.44 -19.75 53955.36 88888.00 2008-01-06 21:34:59.909 006 17357.40 -19.73 53955.35 88888.00 2008-01-06 21:35:00.409 006 17357.39 -19.68 53955.34 88888.00 2008-01-06 21:35:00.909 006 17357.45 -19.65 53955.31 88888.00 2008-01-06 21:35:01.409 006 17357.52 -19.62 53955.41 88888.00 2008-01-06 21:35:01.909 006 17357.47 -19.53 53955.40 88888.00 2008-01-06 21:35:02.409 006 17357.49 -19.48 53955.46 88888.00 2008-01-06 21:35:02.909 006 17357.51 -19.43 53955.37 88888.00 2008-01-06 21:35:03.409 006 17357.42 -19.28 53955.38 88888.00 2008-01-06 21:35:03.909 006 17357.41 -19.24 53955.35 88888.00 2008-01-06 21:35:04.409 006 17357.38 -19.21 53955.30 88888.00 2008-01-06 21:35:04.909 006 17357.41 -19.13 53955.31 88888.00 2008-01-06 21:35:05.409 006 17357.41 -19.02 53955.30 88888.00 2008-01-06 21:35:05.909 006 17357.29 -18.94 53955.26 88888.00 2008-01-06 21:35:06.409 006 17357.31 -18.96 53955.25 88888.00 2008-01-06 21:35:06.909 006 17357.33 -18.92 53955.34 88888.00 2008-01-06 21:35:07.409 006 17357.33 -18.81 53955.50 88888.00 2008-01-06 21:35:07.909 006 17357.28 -18.77 53955.42 88888.00 2008-01-06 21:35:08.409 006 17357.29 -18.75 53955.42 88888.00 2008-01-06 21:35:08.909 006 17357.19 -18.67 53955.38 88888.00 2008-01-06 21:35:09.409 006 17357.11 -18.63 53955.42 88888.00 2008-01-06 21:35:09.909 006 17357.18 -18.65 53955.50 88888.00 2008-01-06 21:35:10.409 006 17357.16 -18.56 53955.41 88888.00 2008-01-06 21:35:10.909 006 17357.08 -18.54 53955.38 88888.00 2008-01-06 21:35:11.409 006 17357.00 -18.55 53955.45 88888.00 2008-01-06 21:35:11.909 006 17356.94 -18.53 53955.51 88888.00 2008-01-06 21:35:12.409 006 17356.93 -18.47 53955.49 88888.00 2008-01-06 21:35:12.909 006 17356.86 -18.41 53955.39 88888.00 2008-01-06 21:35:13.409 006 17356.83 -18.44 53955.39 88888.00 2008-01-06 21:35:13.909 006 17356.72 -18.41 53955.37 88888.00 2008-01-06 21:35:14.409 006 17356.72 -18.41 53955.39 88888.00 2008-01-06 21:35:14.909 006 17356.74 -18.31 53955.46 88888.00 2008-01-06 21:35:15.409 006 17356.67 -18.27 53955.46 88888.00 2008-01-06 21:35:15.909 006 17356.57 -18.23 53955.53 88888.00 2008-01-06 21:35:16.409 006 17356.57 -18.25 53955.62 88888.00 2008-01-06 21:35:16.909 006 17356.63 -18.23 53955.62 88888.00 2008-01-06 21:35:17.409 006 17356.52 -18.24 53955.67 88888.00 2008-01-06 21:35:17.909 006 17356.53 -18.23 53955.62 88888.00 2008-01-06 21:35:18.409 006 17356.52 -18.21 53955.59 88888.00 2008-01-06 21:35:18.909 006 17356.49 -18.18 53955.60 88888.00 2008-01-06 21:35:19.409 006 17356.54 -18.21 53955.54 88888.00 2008-01-06 21:35:19.909 006 17356.52 -18.23 53955.54 88888.00 2008-01-06 21:35:20.409 006 17356.50 -18.16 53955.70 88888.00 2008-01-06 21:35:20.909 006 17356.48 -18.12 53955.65 88888.00 2008-01-06 21:35:21.409 006 17356.54 -18.11 53955.71 88888.00 2008-01-06 21:35:21.909 006 17356.58 -18.12 53955.73 88888.00 2008-01-06 21:35:22.409 006 17356.58 -18.13 53955.76 88888.00 2008-01-06 21:35:22.909 006 17356.59 -18.15 53955.62 88888.00 2008-01-06 21:35:23.409 006 17356.57 -18.16 53955.68 88888.00 2008-01-06 21:35:23.909 006 17356.62 -18.23 53955.67 88888.00 2008-01-06 21:35:24.406 006 17356.59 -18.33 53955.70 88888.00 2008-01-06 21:35:24.906 006 17356.64 -18.33 53955.60 88888.00 2008-01-06 21:35:25.406 006 17356.63 -18.46 53955.63 88888.00 2008-01-06 21:35:25.906 006 17356.56 -18.48 53955.75 88888.00 2008-01-06 21:35:26.406 006 17356.50 -18.51 53955.72 88888.00 2008-01-06 21:35:26.906 006 17356.50 -18.55 53955.70 88888.00 2008-01-06 21:35:27.406 006 17356.50 -18.53 53955.67 88888.00 2008-01-06 21:35:27.906 006 17356.56 -18.55 53955.82 88888.00 2008-01-06 21:35:28.406 006 17356.57 -18.56 53955.88 88888.00 2008-01-06 21:35:28.906 006 17356.54 -18.69 53955.87 88888.00 2008-01-06 21:35:29.406 006 17356.49 -18.80 53955.80 88888.00 2008-01-06 21:35:29.906 006 17356.40 -18.80 53955.71 88888.00 2008-01-06 21:35:30.406 006 17356.40 -18.77 53955.71 88888.00 2008-01-06 21:35:30.906 006 17356.35 -18.81 53955.80 88888.00 2008-01-06 21:35:31.406 006 17356.29 -18.86 53955.72 88888.00 2008-01-06 21:35:31.906 006 17356.35 -18.97 53955.70 88888.00 2008-01-06 21:35:32.406 006 17356.29 -19.09 53955.76 88888.00 2008-01-06 21:35:32.906 006 17356.26 -19.14 53955.80 88888.00 2008-01-06 21:35:33.406 006 17356.26 -19.24 53955.82 88888.00 2008-01-06 21:35:33.906 006 17356.29 -19.25 53955.75 88888.00 2008-01-06 21:35:34.406 006 17356.26 -19.21 53955.91 88888.00 2008-01-06 21:35:34.906 006 17356.24 -19.21 53955.86 88888.00 2008-01-06 21:35:35.406 006 17356.17 -19.24 53955.90 88888.00 2008-01-06 21:35:35.906 006 17356.18 -19.35 53955.98 88888.00 2008-01-06 21:35:36.406 006 17356.24 -19.35 53956.01 88888.00 2008-01-06 21:35:36.906 006 17356.19 -19.35 53956.01 88888.00 2008-01-06 21:35:37.406 006 17356.25 -19.34 53955.91 88888.00 2008-01-06 21:35:37.906 006 17356.28 -19.36 53955.90 88888.00 2008-01-06 21:35:38.406 006 17356.38 -19.38 53955.86 88888.00 2008-01-06 21:35:38.906 006 17356.40 -19.41 53955.86 88888.00 2008-01-06 21:35:39.406 006 17356.40 -19.41 53955.78 88888.00 2008-01-06 21:35:39.906 006 17356.49 -19.39 53955.82 88888.00 2008-01-06 21:35:40.406 006 17356.48 -19.41 53955.94 88888.00 2008-01-06 21:35:40.906 006 17356.49 -19.44 53955.85 88888.00 2008-01-06 21:35:41.406 006 17356.62 -19.44 53955.83 88888.00 2008-01-06 21:35:41.906 006 17356.62 -19.40 53955.78 88888.00 2008-01-06 21:35:42.406 006 17356.53 -19.45 53955.81 88888.00 2008-01-06 21:35:42.906 006 17356.50 -19.49 53955.88 88888.00 2008-01-06 21:35:43.406 006 17356.56 -19.45 53955.84 88888.00 2008-01-06 21:35:43.906 006 17356.62 -19.52 53955.93 88888.00 2008-01-06 21:35:44.406 006 17356.62 -19.47 53955.88 88888.00 2008-01-06 21:35:44.906 006 17356.73 -19.42 53955.94 88888.00 2008-01-06 21:35:45.406 006 17356.76 -19.43 53955.87 88888.00 2008-01-06 21:35:45.906 006 17356.75 -19.42 53955.83 88888.00 2008-01-06 21:35:46.406 006 17356.77 -19.33 53955.87 88888.00 2008-01-06 21:35:46.906 006 17356.75 -19.35 53955.90 88888.00 2008-01-06 21:35:47.406 006 17356.80 -19.32 53955.91 88888.00 2008-01-06 21:35:47.906 006 17356.94 -19.30 53955.74 88888.00 2008-01-06 21:35:48.406 006 17357.00 -19.20 53955.83 88888.00 2008-01-06 21:35:48.906 006 17357.06 -19.13 53955.83 88888.00 2008-01-06 21:35:49.406 006 17357.04 -19.10 53955.84 88888.00 2008-01-06 21:35:49.906 006 17357.10 -19.16 53955.83 88888.00 2008-01-06 21:35:50.406 006 17357.06 -19.20 53955.86 88888.00 2008-01-06 21:35:50.906 006 17357.06 -19.21 53955.87 88888.00 2008-01-06 21:35:51.406 006 17357.07 -19.20 53955.81 88888.00 2008-01-06 21:35:51.906 006 17357.11 -19.15 53955.76 88888.00 2008-01-06 21:35:52.406 006 17357.06 -19.13 53955.82 88888.00 2008-01-06 21:35:52.906 006 17357.09 -19.11 53955.82 88888.00 2008-01-06 21:35:53.406 006 17357.20 -19.09 53955.73 88888.00 2008-01-06 21:35:53.906 006 17357.27 -18.99 53955.80 88888.00 2008-01-06 21:35:54.406 006 17357.30 -19.00 53955.75 88888.00 2008-01-06 21:35:54.906 006 17357.28 -18.99 53955.72 88888.00 2008-01-06 21:35:55.406 006 17357.30 -18.96 53955.71 88888.00 2008-01-06 21:35:55.906 006 17357.30 -19.01 53955.71 88888.00 2008-01-06 21:35:56.406 006 17357.30 -19.03 53955.73 88888.00 2008-01-06 21:35:56.906 006 17357.38 -18.94 53955.68 88888.00 2008-01-06 21:35:57.406 006 17357.35 -18.92 53955.74 88888.00 2008-01-06 21:35:57.906 006 17357.35 -18.86 53955.79 88888.00 2008-01-06 21:35:58.406 006 17357.41 -18.83 53955.71 88888.00 2008-01-06 21:35:58.906 006 17357.42 -18.91 53955.68 88888.00 2008-01-06 21:35:59.406 006 17357.37 -18.92 53955.68 88888.00 2008-01-06 21:35:59.906 006 17357.30 -18.86 53955.67 88888.00 2008-01-06 21:36:00.406 006 17357.35 -18.91 53955.71 88888.00 2008-01-06 21:36:00.906 006 17357.40 -18.81 53955.82 88888.00 2008-01-06 21:36:01.406 006 17357.39 -18.67 53955.79 88888.00 2008-01-06 21:36:01.906 006 17357.48 -18.63 53955.65 88888.00 2008-01-06 21:36:02.406 006 17357.48 -18.55 53955.69 88888.00 2008-01-06 21:36:02.906 006 17357.38 -18.61 53955.70 88888.00 2008-01-06 21:36:03.406 006 17357.41 -18.60 53955.80 88888.00 2008-01-06 21:36:03.906 006 17357.37 -18.53 53955.72 88888.00 2008-01-06 21:36:04.406 006 17357.34 -18.45 53955.63 88888.00 2008-01-06 21:36:04.906 006 17357.34 -18.46 53955.53 88888.00 2008-01-06 21:36:05.406 006 17357.38 -18.38 53955.56 88888.00 2008-01-06 21:36:05.906 006 17357.34 -18.25 53955.54 88888.00 2008-01-06 21:36:06.406 006 17357.33 -18.17 53955.62 88888.00 2008-01-06 21:36:06.906 006 17357.29 -18.19 53955.74 88888.00 2008-01-06 21:36:07.406 006 17357.37 -18.13 53955.81 88888.00 2008-01-06 21:36:07.906 006 17357.35 -18.08 53955.75 88888.00 2008-01-06 21:36:08.406 006 17357.40 -18.11 53955.67 88888.00 2008-01-06 21:36:08.906 006 17357.56 -18.05 53955.63 88888.00 2008-01-06 21:36:09.406 006 17357.59 -17.97 53955.73 88888.00 2008-01-06 21:36:09.906 006 17357.59 -17.95 53955.68 88888.00 2008-01-06 21:36:10.406 006 17357.59 -17.89 53955.65 88888.00 2008-01-06 21:36:10.906 006 17357.57 -17.87 53955.65 88888.00 2008-01-06 21:36:11.406 006 17357.51 -17.84 53955.68 88888.00 2008-01-06 21:36:11.906 006 17357.55 -17.76 53955.54 88888.00 2008-01-06 21:36:12.406 006 17357.59 -17.65 53955.43 88888.00 2008-01-06 21:36:12.906 006 17357.65 -17.66 53955.48 88888.00 2008-01-06 21:36:13.406 006 17357.58 -17.62 53955.61 88888.00 2008-01-06 21:36:13.906 006 17357.64 -17.56 53955.61 88888.00 2008-01-06 21:36:14.406 006 17357.75 -17.57 53955.50 88888.00 2008-01-06 21:36:14.906 006 17357.82 -17.57 53955.63 88888.00 2008-01-06 21:36:15.406 006 17357.87 -17.52 53955.71 88888.00 2008-01-06 21:36:15.906 006 17357.91 -17.52 53955.72 88888.00 2008-01-06 21:36:16.406 006 17357.87 -17.49 53955.69 88888.00 2008-01-06 21:36:16.906 006 17357.89 -17.48 53955.79 88888.00 2008-01-06 21:36:17.406 006 17357.89 -17.49 53955.86 88888.00 2008-01-06 21:36:17.906 006 17357.95 -17.47 53955.81 88888.00 2008-01-06 21:36:18.406 006 17357.90 -17.47 53955.81 88888.00 2008-01-06 21:36:18.906 006 17357.87 -17.44 53955.80 88888.00 2008-01-06 21:36:19.406 006 17357.91 -17.44 53955.78 88888.00 2008-01-06 21:36:19.906 006 17357.89 -17.39 53955.80 88888.00 2008-01-06 21:36:20.406 006 17357.93 -17.43 53955.80 88888.00 2008-01-06 21:36:20.906 006 17357.85 -17.36 53955.71 88888.00 2008-01-06 21:36:21.406 006 17357.89 -17.43 53955.78 88888.00 2008-01-06 21:36:21.906 006 17357.93 -17.43 53955.70 88888.00 2008-01-06 21:36:22.406 006 17357.95 -17.37 53955.70 88888.00 2008-01-06 21:36:22.906 006 17357.87 -17.30 53955.70 88888.00 2008-01-06 21:36:23.406 006 17357.82 -17.37 53955.60 88888.00 2008-01-06 21:36:23.906 006 17357.79 -17.46 53955.68 88888.00 2008-01-06 21:36:24.406 006 17357.79 -17.53 53955.69 88888.00 2008-01-06 21:36:24.906 006 17357.78 -17.44 53955.64 88888.00 2008-01-06 21:36:25.406 006 17357.80 -17.45 53955.76 88888.00 2008-01-06 21:36:25.906 006 17357.71 -17.44 53955.74 88888.00 2008-01-06 21:36:26.406 006 17357.67 -17.43 53955.67 88888.00 2008-01-06 21:36:26.906 006 17357.64 -17.40 53955.60 88888.00 2008-01-06 21:36:27.406 006 17357.57 -17.45 53955.69 88888.00 2008-01-06 21:36:27.906 006 17357.56 -17.42 53955.68 88888.00 2008-01-06 21:36:28.406 006 17357.62 -17.35 53955.72 88888.00 2008-01-06 21:36:28.906 006 17357.60 -17.33 53955.68 88888.00 2008-01-06 21:36:29.406 006 17357.65 -17.34 53955.71 88888.00 2008-01-06 21:36:29.906 006 17357.66 -17.38 53955.79 88888.00 2008-01-06 21:36:30.406 006 17357.50 -17.30 53955.79 88888.00 2008-01-06 21:36:30.906 006 17357.41 -17.29 53955.82 88888.00 2008-01-06 21:36:31.406 006 17357.41 -17.33 53955.75 88888.00 2008-01-06 21:36:31.906 006 17357.36 -17.31 53955.80 88888.00 2008-01-06 21:36:32.406 006 17357.28 -17.24 53955.93 88888.00 2008-01-06 21:36:32.906 006 17357.31 -17.17 53955.81 88888.00 2008-01-06 21:36:33.406 006 17357.40 -17.17 53955.76 88888.00 2008-01-06 21:36:33.906 006 17357.33 -17.27 53955.87 88888.00 2008-01-06 21:36:34.406 006 17357.28 -17.25 53955.75 88888.00 2008-01-06 21:36:34.906 006 17357.38 -17.27 53955.71 88888.00 2008-01-06 21:36:35.406 006 17357.41 -17.42 53955.84 88888.00 2008-01-06 21:36:35.906 006 17357.40 -17.37 53955.90 88888.00 2008-01-06 21:36:36.406 006 17357.41 -17.48 53955.88 88888.00 2008-01-06 21:36:36.906 006 17357.45 -17.50 53955.79 88888.00 2008-01-06 21:36:37.406 006 17357.50 -17.55 53955.81 88888.00 2008-01-06 21:36:37.906 006 17357.56 -17.59 53955.80 88888.00 2008-01-06 21:36:38.406 006 17357.60 -17.53 53955.73 88888.00 2008-01-06 21:36:38.906 006 17357.69 -17.65 53955.74 88888.00 2008-01-06 21:36:39.406 006 17357.78 -17.68 53955.69 88888.00 2008-01-06 21:36:39.906 006 17357.70 -17.70 53955.82 88888.00 2008-01-06 21:36:40.406 006 17357.77 -17.82 53955.87 88888.00 2008-01-06 21:36:40.906 006 17357.81 -17.91 53955.88 88888.00 2008-01-06 21:36:41.406 006 17357.76 -18.01 53955.91 88888.00 2008-01-06 21:36:41.906 006 17357.77 -18.04 53956.01 88888.00 2008-01-06 21:36:42.406 006 17357.87 -18.12 53955.90 88888.00 2008-01-06 21:36:42.906 006 17358.03 -18.25 53955.93 88888.00 2008-01-06 21:36:43.406 006 17358.10 -18.30 53955.93 88888.00 2008-01-06 21:36:43.906 006 17358.10 -18.40 53955.85 88888.00 2008-01-06 21:36:44.406 006 17358.07 -18.44 53955.87 88888.00 2008-01-06 21:36:44.906 006 17358.06 -18.51 53955.85 88888.00 2008-01-06 21:36:45.406 006 17358.17 -18.64 53955.95 88888.00 2008-01-06 21:36:45.906 006 17358.11 -18.72 53955.93 88888.00 2008-01-06 21:36:46.406 006 17358.02 -18.80 53955.85 88888.00 2008-01-06 21:36:46.906 006 17358.11 -18.85 53955.96 88888.00 2008-01-06 21:36:47.406 006 17358.20 -18.99 53955.93 88888.00 2008-01-06 21:36:47.906 006 17358.13 -19.14 53956.02 88888.00 2008-01-06 21:36:48.406 006 17358.13 -19.23 53956.09 88888.00 2008-01-06 21:36:48.906 006 17358.15 -19.23 53956.20 88888.00 2008-01-06 21:36:49.406 006 17358.19 -19.25 53956.15 88888.00 2008-01-06 21:36:49.906 006 17358.20 -19.35 53956.16 88888.00 2008-01-06 21:36:50.406 006 17358.20 -19.39 53956.09 88888.00 2008-01-06 21:36:50.906 006 17358.20 -19.44 53956.06 88888.00 2008-01-06 21:36:51.406 006 17358.23 -19.48 53956.03 88888.00 2008-01-06 21:36:51.906 006 17358.30 -19.44 53955.94 88888.00 2008-01-06 21:36:52.406 006 17358.35 -19.44 53955.90 88888.00 2008-01-06 21:36:52.906 006 17358.30 -19.49 53955.90 88888.00 2008-01-06 21:36:53.406 006 17358.26 -19.61 53955.90 88888.00 2008-01-06 21:36:53.906 006 17358.23 -19.62 53955.99 88888.00 2008-01-06 21:36:54.406 006 17358.19 -19.63 53956.06 88888.00 2008-01-06 21:36:54.906 006 17358.31 -19.68 53956.05 88888.00 2008-01-06 21:36:55.406 006 17358.30 -19.71 53956.12 88888.00 2008-01-06 21:36:55.906 006 17358.37 -19.67 53956.15 88888.00 2008-01-06 21:36:56.406 006 17358.38 -19.68 53956.15 88888.00 2008-01-06 21:36:56.906 006 17358.27 -19.72 53956.14 88888.00 2008-01-06 21:36:57.406 006 17358.27 -19.68 53956.08 88888.00 2008-01-06 21:36:57.906 006 17358.26 -19.63 53956.03 88888.00 2008-01-06 21:36:58.406 006 17358.28 -19.72 53956.16 88888.00 2008-01-06 21:36:58.906 006 17358.27 -19.72 53956.14 88888.00 2008-01-06 21:36:59.406 006 17358.35 -19.68 53956.06 88888.00 2008-01-06 21:36:59.906 006 17358.31 -19.70 53956.18 88888.00 2008-01-06 21:37:00.406 006 17358.30 -19.69 53956.24 88888.00 2008-01-06 21:37:00.906 006 17358.33 -19.67 53956.08 88888.00 2008-01-06 21:37:01.406 006 17358.41 -19.70 53956.05 88888.00 2008-01-06 21:37:01.906 006 17358.46 -19.69 53956.07 88888.00 2008-01-06 21:37:02.406 006 17358.49 -19.73 53956.10 88888.00 2008-01-06 21:37:02.906 006 17358.46 -19.78 53956.01 88888.00 2008-01-06 21:37:03.406 006 17358.47 -19.78 53955.98 88888.00 2008-01-06 21:37:03.906 006 17358.56 -19.77 53956.02 88888.00 2008-01-06 21:37:04.406 006 17358.68 -19.75 53956.03 88888.00 2008-01-06 21:37:04.906 006 17358.68 -19.72 53956.08 88888.00 2008-01-06 21:37:05.406 006 17358.70 -19.73 53955.99 88888.00 2008-01-06 21:37:05.906 006 17358.66 -19.68 53956.01 88888.00 2008-01-06 21:37:06.406 006 17358.66 -19.73 53956.04 88888.00 2008-01-06 21:37:06.906 006 17358.62 -19.75 53955.97 88888.00 2008-01-06 21:37:07.406 006 17358.69 -19.71 53956.02 88888.00 2008-01-06 21:37:07.906 006 17358.66 -19.72 53955.97 88888.00 2008-01-06 21:37:08.406 006 17358.68 -19.69 53955.87 88888.00 2008-01-06 21:37:08.906 006 17358.69 -19.64 53956.06 88888.00 2008-01-06 21:37:09.406 006 17358.69 -19.68 53956.14 88888.00 2008-01-06 21:37:09.906 006 17358.73 -19.72 53956.06 88888.00 2008-01-06 21:37:10.406 006 17358.79 -19.75 53956.08 88888.00 2008-01-06 21:37:10.906 006 17358.76 -19.65 53956.02 88888.00 2008-01-06 21:37:11.406 006 17358.78 -19.69 53955.96 88888.00 2008-01-06 21:37:11.906 006 17358.81 -19.70 53955.99 88888.00 2008-01-06 21:37:12.406 006 17358.82 -19.65 53955.98 88888.00 2008-01-06 21:37:12.906 006 17358.77 -19.72 53955.92 88888.00 2008-01-06 21:37:13.406 006 17358.79 -19.71 53955.88 88888.00 2008-01-06 21:37:13.906 006 17358.81 -19.73 53955.85 88888.00 2008-01-06 21:37:14.406 006 17358.85 -19.71 53955.92 88888.00 2008-01-06 21:37:14.906 006 17358.88 -19.67 53955.92 88888.00 2008-01-06 21:37:15.406 006 17358.85 -19.68 53955.80 88888.00 2008-01-06 21:37:15.906 006 17358.83 -19.63 53955.73 88888.00 2008-01-06 21:37:16.406 006 17358.88 -19.65 53955.85 88888.00 2008-01-06 21:37:16.906 006 17358.91 -19.55 53955.86 88888.00 2008-01-06 21:37:17.406 006 17358.89 -19.50 53955.88 88888.00 2008-01-06 21:37:17.906 006 17358.92 -19.48 53955.94 88888.00 2008-01-06 21:37:18.406 006 17358.93 -19.48 53955.94 88888.00 2008-01-06 21:37:18.906 006 17358.92 -19.44 53955.88 88888.00 2008-01-06 21:37:19.406 006 17358.95 -19.40 53955.83 88888.00 2008-01-06 21:37:19.906 006 17358.93 -19.41 53955.86 88888.00 2008-01-06 21:37:20.406 006 17358.92 -19.35 53955.85 88888.00 2008-01-06 21:37:20.906 006 17358.93 -19.30 53955.82 88888.00 2008-01-06 21:37:21.406 006 17358.92 -19.25 53955.86 88888.00 2008-01-06 21:37:21.906 006 17358.97 -19.25 53955.88 88888.00 2008-01-06 21:37:22.406 006 17359.00 -19.24 53955.90 88888.00 2008-01-06 21:37:22.906 006 17359.08 -19.31 53955.94 88888.00 2008-01-06 21:37:23.406 006 17359.09 -19.30 53955.91 88888.00 2008-01-06 21:37:23.906 006 17358.92 -19.25 53955.94 88888.00 2008-01-06 21:37:24.406 006 17358.92 -19.23 53955.85 88888.00 2008-01-06 21:37:24.906 006 17358.98 -19.20 53955.76 88888.00 2008-01-06 21:37:25.406 006 17358.85 -19.20 53955.72 88888.00 2008-01-06 21:37:25.906 006 17358.90 -19.13 53955.80 88888.00 2008-01-06 21:37:26.406 006 17358.93 -19.09 53955.88 88888.00 2008-01-06 21:37:26.906 006 17358.92 -19.08 53955.85 88888.00 2008-01-06 21:37:27.406 006 17358.91 -19.10 53955.88 88888.00 2008-01-06 21:37:27.906 006 17358.87 -19.11 53955.87 88888.00 2008-01-06 21:37:28.406 006 17358.81 -19.09 53956.03 88888.00 2008-01-06 21:37:28.906 006 17358.78 -19.11 53956.03 88888.00 2008-01-06 21:37:29.406 006 17358.83 -19.08 53956.12 88888.00 2008-01-06 21:37:29.906 006 17358.88 -19.05 53956.15 88888.00 2008-01-06 21:37:30.406 006 17358.97 -19.01 53956.18 88888.00 2008-01-06 21:37:30.906 006 17358.92 -19.06 53956.18 88888.00 2008-01-06 21:37:31.406 006 17358.89 -19.06 53956.06 88888.00 2008-01-06 21:37:31.906 006 17358.83 -19.13 53956.04 88888.00 2008-01-06 21:37:32.406 006 17358.82 -19.10 53956.06 88888.00 2008-01-06 21:37:32.906 006 17358.73 -19.08 53956.12 88888.00 2008-01-06 21:37:33.406 006 17358.70 -19.03 53956.20 88888.00 2008-01-06 21:37:33.906 006 17358.58 -18.96 53956.05 88888.00 2008-01-06 21:37:34.406 006 17358.56 -19.03 53955.96 88888.00 2008-01-06 21:37:34.906 006 17358.61 -19.12 53955.97 88888.00 2008-01-06 21:37:35.406 006 17358.54 -19.15 53955.96 88888.00 2008-01-06 21:37:35.906 006 17358.46 -19.10 53955.92 88888.00 2008-01-06 21:37:36.406 006 17358.54 -19.15 53955.99 88888.00 2008-01-06 21:37:36.906 006 17358.58 -19.20 53956.08 88888.00 2008-01-06 21:37:37.406 006 17358.64 -19.20 53956.13 88888.00 2008-01-06 21:37:37.906 006 17358.57 -19.25 53956.16 88888.00 2008-01-06 21:37:38.406 006 17358.50 -19.28 53956.13 88888.00 2008-01-06 21:37:38.906 006 17358.42 -19.24 53956.10 88888.00 2008-01-06 21:37:39.406 006 17358.37 -19.23 53956.07 88888.00 2008-01-06 21:37:39.906 006 17358.40 -19.22 53956.13 88888.00 2008-01-06 21:37:40.406 006 17358.44 -19.20 53956.14 88888.00 2008-01-06 21:37:40.906 006 17358.28 -19.18 53956.14 88888.00 2008-01-06 21:37:41.406 006 17358.21 -19.13 53956.20 88888.00 2008-01-06 21:37:41.906 006 17358.19 -19.11 53956.21 88888.00 2008-01-06 21:37:42.406 006 17358.19 -19.15 53956.19 88888.00 2008-01-06 21:37:42.906 006 17358.19 -19.22 53956.23 88888.00 2008-01-06 21:37:43.406 006 17358.12 -19.24 53956.31 88888.00 2008-01-06 21:37:43.906 006 17358.11 -19.24 53956.23 88888.00 2008-01-06 21:37:44.406 006 17358.10 -19.24 53956.15 88888.00 2008-01-06 21:37:44.906 006 17358.09 -19.31 53956.18 88888.00 2008-01-06 21:37:45.406 006 17357.99 -19.25 53956.31 88888.00 2008-01-06 21:37:45.906 006 17358.00 -19.19 53956.31 88888.00 2008-01-06 21:37:46.406 006 17357.93 -19.18 53956.30 88888.00 2008-01-06 21:37:46.906 006 17357.87 -19.23 53956.28 88888.00 2008-01-06 21:37:47.406 006 17357.88 -19.25 53956.31 88888.00 2008-01-06 21:37:47.906 006 17357.90 -19.26 53956.32 88888.00 2008-01-06 21:37:48.406 006 17357.85 -19.28 53956.36 88888.00 2008-01-06 21:37:48.906 006 17357.82 -19.30 53956.43 88888.00 2008-01-06 21:37:49.406 006 17357.91 -19.32 53956.42 88888.00 2008-01-06 21:37:49.906 006 17357.93 -19.32 53956.46 88888.00 2008-01-06 21:37:50.406 006 17357.86 -19.29 53956.51 88888.00 2008-01-06 21:37:50.906 006 17357.86 -19.26 53956.50 88888.00 2008-01-06 21:37:51.406 006 17357.86 -19.30 53956.53 88888.00 2008-01-06 21:37:51.906 006 17357.88 -19.39 53956.50 88888.00 2008-01-06 21:37:52.406 006 17357.97 -19.40 53956.46 88888.00 2008-01-06 21:37:52.906 006 17357.95 -19.31 53956.42 88888.00 2008-01-06 21:37:53.406 006 17357.97 -19.24 53956.39 88888.00 2008-01-06 21:37:53.906 006 17357.96 -19.28 53956.48 88888.00 2008-01-06 21:37:54.406 006 17357.91 -19.22 53956.54 88888.00 2008-01-06 21:37:54.906 006 17357.80 -19.22 53956.49 88888.00 2008-01-06 21:37:55.406 006 17357.85 -19.24 53956.43 88888.00 2008-01-06 21:37:55.906 006 17357.86 -19.29 53956.46 88888.00 2008-01-06 21:37:56.406 006 17357.86 -19.30 53956.42 88888.00 2008-01-06 21:37:56.906 006 17357.86 -19.29 53956.41 88888.00 2008-01-06 21:37:57.406 006 17357.87 -19.32 53956.49 88888.00 2008-01-06 21:37:57.906 006 17357.85 -19.42 53956.47 88888.00 2008-01-06 21:37:58.406 006 17357.82 -19.53 53956.49 88888.00 2008-01-06 21:37:58.906 006 17357.75 -19.53 53956.51 88888.00 2008-01-06 21:37:59.406 006 17357.72 -19.54 53956.51 88888.00 2008-01-06 21:37:59.906 006 17357.70 -19.57 53956.52 88888.00 2008-01-06 21:38:00.406 006 17357.74 -19.59 53956.52 88888.00 2008-01-06 21:38:00.906 006 17357.66 -19.69 53956.48 88888.00 2008-01-06 21:38:01.406 006 17357.61 -19.65 53956.47 88888.00 2008-01-06 21:38:01.906 006 17357.61 -19.63 53956.42 88888.00 2008-01-06 21:38:02.406 006 17357.58 -19.69 53956.39 88888.00 2008-01-06 21:38:02.906 006 17357.48 -19.71 53956.48 88888.00 2008-01-06 21:38:03.406 006 17357.50 -19.75 53956.48 88888.00 2008-01-06 21:38:03.906 006 17357.47 -19.78 53956.47 88888.00 2008-01-06 21:38:04.406 006 17357.46 -19.75 53956.49 88888.00 2008-01-06 21:38:04.906 006 17357.33 -19.70 53956.53 88888.00 2008-01-06 21:38:05.406 006 17357.26 -19.75 53956.50 88888.00 2008-01-06 21:38:05.906 006 17357.20 -19.75 53956.61 88888.00 2008-01-06 21:38:06.406 006 17357.16 -19.73 53956.51 88888.00 2008-01-06 21:38:06.906 006 17357.13 -19.73 53956.46 88888.00 2008-01-06 21:38:07.406 006 17357.06 -19.65 53956.50 88888.00 2008-01-06 21:38:07.906 006 17357.05 -19.62 53956.50 88888.00 2008-01-06 21:38:08.406 006 17357.06 -19.57 53956.47 88888.00 2008-01-06 21:38:08.906 006 17356.90 -19.57 53956.43 88888.00 2008-01-06 21:38:09.406 006 17356.87 -19.51 53956.43 88888.00 2008-01-06 21:38:09.906 006 17356.85 -19.47 53956.47 88888.00 2008-01-06 21:38:10.406 006 17356.79 -19.40 53956.48 88888.00 2008-01-06 21:38:10.906 006 17356.76 -19.33 53956.51 88888.00 2008-01-06 21:38:11.406 006 17356.74 -19.24 53956.51 88888.00 2008-01-06 21:38:11.906 006 17356.73 -19.24 53956.50 88888.00 2008-01-06 21:38:12.406 006 17356.67 -19.16 53956.44 88888.00 2008-01-06 21:38:12.906 006 17356.68 -19.08 53956.34 88888.00 2008-01-06 21:38:13.406 006 17356.63 -19.02 53956.46 88888.00 2008-01-06 21:38:13.906 006 17356.59 -18.90 53956.48 88888.00 2008-01-06 21:38:14.406 006 17356.59 -18.83 53956.31 88888.00 2008-01-06 21:38:14.906 006 17356.57 -18.76 53956.38 88888.00 2008-01-06 21:38:15.406 006 17356.54 -18.69 53956.54 88888.00 2008-01-06 21:38:15.906 006 17356.62 -18.67 53956.59 88888.00 2008-01-06 21:38:16.406 006 17356.67 -18.65 53956.53 88888.00 2008-01-06 21:38:16.906 006 17356.57 -18.50 53956.48 88888.00 2008-01-06 21:38:17.406 006 17356.63 -18.46 53956.55 88888.00 2008-01-06 21:38:17.906 006 17356.58 -18.44 53956.58 88888.00 2008-01-06 21:38:18.406 006 17356.62 -18.41 53956.55 88888.00 2008-01-06 21:38:18.906 006 17356.62 -18.42 53956.59 88888.00 2008-01-06 21:38:19.406 006 17356.65 -18.33 53956.61 88888.00 2008-01-06 21:38:19.906 006 17356.65 -18.30 53956.63 88888.00 2008-01-06 21:38:20.406 006 17356.63 -18.22 53956.50 88888.00 2008-01-06 21:38:20.906 006 17356.56 -18.17 53956.46 88888.00 2008-01-06 21:38:21.406 006 17356.50 -18.21 53956.36 88888.00 2008-01-06 21:38:21.906 006 17356.58 -18.16 53956.44 88888.00 2008-01-06 21:38:22.406 006 17356.57 -18.15 53956.50 88888.00 2008-01-06 21:38:22.906 006 17356.52 -18.13 53956.49 88888.00 2008-01-06 21:38:23.406 006 17356.49 -18.14 53956.50 88888.00 2008-01-06 21:38:23.906 006 17356.57 -18.13 53956.55 88888.00 2008-01-06 21:38:24.406 006 17356.63 -18.09 53956.52 88888.00 2008-01-06 21:38:24.906 006 17356.58 -18.18 53956.52 88888.00 2008-01-06 21:38:25.406 006 17356.55 -18.23 53956.57 88888.00 2008-01-06 21:38:25.906 006 17356.46 -18.22 53956.54 88888.00 2008-01-06 21:38:26.406 006 17356.43 -18.21 53956.58 88888.00 2008-01-06 21:38:26.906 006 17356.46 -18.25 53956.55 88888.00 2008-01-06 21:38:27.406 006 17356.49 -18.24 53956.59 88888.00 2008-01-06 21:38:27.906 006 17356.43 -18.14 53956.62 88888.00 2008-01-06 21:38:28.406 006 17356.37 -18.16 53956.76 88888.00 2008-01-06 21:38:28.906 006 17356.36 -18.23 53956.72 88888.00 2008-01-06 21:38:29.406 006 17356.29 -18.22 53956.61 88888.00 2008-01-06 21:38:29.906 006 17356.16 -18.25 53956.59 88888.00 2008-01-06 21:38:30.406 006 17356.12 -18.32 53956.57 88888.00 2008-01-06 21:38:30.906 006 17356.08 -18.28 53956.49 88888.00 2008-01-06 21:38:31.406 006 17356.08 -18.26 53956.59 88888.00 2008-01-06 21:38:31.906 006 17356.06 -18.26 53956.62 88888.00 2008-01-06 21:38:32.406 006 17355.96 -18.24 53956.59 88888.00 2008-01-06 21:38:32.906 006 17355.91 -18.26 53956.54 88888.00 2008-01-06 21:38:33.406 006 17355.83 -18.30 53956.53 88888.00 2008-01-06 21:38:33.906 006 17355.87 -18.28 53956.61 88888.00 2008-01-06 21:38:34.403 006 17355.92 -18.24 53956.59 88888.00 2008-01-06 21:38:34.903 006 17355.92 -18.25 53956.60 88888.00 2008-01-06 21:38:35.403 006 17355.78 -18.17 53956.59 88888.00 2008-01-06 21:38:35.903 006 17355.66 -18.11 53956.54 88888.00 2008-01-06 21:38:36.403 006 17355.62 -18.14 53956.59 88888.00 2008-01-06 21:38:36.903 006 17355.53 -18.14 53956.48 88888.00 2008-01-06 21:38:37.403 006 17355.53 -18.14 53956.52 88888.00 2008-01-06 21:38:37.903 006 17355.46 -18.14 53956.57 88888.00 2008-01-06 21:38:38.403 006 17355.45 -18.13 53956.53 88888.00 2008-01-06 21:38:38.903 006 17355.36 -18.12 53956.52 88888.00 2008-01-06 21:38:39.403 006 17355.27 -18.05 53956.53 88888.00 2008-01-06 21:38:39.903 006 17355.25 -18.01 53956.52 88888.00 2008-01-06 21:38:40.403 006 17355.19 -18.05 53956.53 88888.00 2008-01-06 21:38:40.903 006 17355.13 -18.04 53956.57 88888.00 2008-01-06 21:38:41.403 006 17355.14 -17.98 53956.61 88888.00 2008-01-06 21:38:41.903 006 17355.03 -17.95 53956.53 88888.00 2008-01-06 21:38:42.403 006 17355.04 -17.96 53956.50 88888.00 2008-01-06 21:38:42.903 006 17354.95 -17.93 53956.48 88888.00 2008-01-06 21:38:43.403 006 17354.94 -17.93 53956.60 88888.00 2008-01-06 21:38:43.903 006 17354.95 -17.87 53956.59 88888.00 2008-01-06 21:38:44.403 006 17354.94 -17.91 53956.50 88888.00 2008-01-06 21:38:44.903 006 17354.93 -17.93 53956.53 88888.00 2008-01-06 21:38:45.403 006 17354.93 -18.01 53956.59 88888.00 2008-01-06 21:38:45.903 006 17354.96 -18.03 53956.49 88888.00 2008-01-06 21:38:46.403 006 17354.95 -17.97 53956.54 88888.00 2008-01-06 21:38:46.903 006 17354.90 -17.93 53956.57 88888.00 2008-01-06 21:38:47.403 006 17354.86 -17.95 53956.53 88888.00 2008-01-06 21:38:47.903 006 17354.80 -17.93 53956.53 88888.00 2008-01-06 21:38:48.403 006 17354.78 -17.96 53956.60 88888.00 2008-01-06 21:38:48.903 006 17354.80 -17.97 53956.65 88888.00 2008-01-06 21:38:49.403 006 17354.80 -17.96 53956.68 88888.00 2008-01-06 21:38:49.903 006 17354.79 -17.92 53956.71 88888.00 2008-01-06 21:38:50.403 006 17354.76 -17.87 53956.65 88888.00 2008-01-06 21:38:50.903 006 17354.83 -17.85 53956.69 88888.00 2008-01-06 21:38:51.403 006 17354.86 -17.82 53956.58 88888.00 2008-01-06 21:38:51.903 006 17354.85 -17.84 53956.60 88888.00 2008-01-06 21:38:52.403 006 17354.78 -17.86 53956.63 88888.00 2008-01-06 21:38:52.903 006 17354.81 -17.85 53956.54 88888.00 2008-01-06 21:38:53.403 006 17354.76 -17.86 53956.54 88888.00 2008-01-06 21:38:53.903 006 17354.68 -17.84 53956.70 88888.00 2008-01-06 21:38:54.403 006 17354.58 -17.83 53956.70 88888.00 2008-01-06 21:38:54.903 006 17354.56 -17.84 53956.62 88888.00 2008-01-06 21:38:55.403 006 17354.61 -17.78 53956.57 88888.00 2008-01-06 21:38:55.903 006 17354.64 -17.69 53956.43 88888.00 2008-01-06 21:38:56.403 006 17354.53 -17.68 53956.46 88888.00 2008-01-06 21:38:56.903 006 17354.46 -17.72 53956.55 88888.00 2008-01-06 21:38:57.403 006 17354.51 -17.69 53956.61 88888.00 2008-01-06 21:38:57.903 006 17354.48 -17.72 53956.58 88888.00 2008-01-06 21:38:58.403 006 17354.38 -17.69 53956.61 88888.00 2008-01-06 21:38:58.903 006 17354.34 -17.66 53956.65 88888.00 2008-01-06 21:38:59.403 006 17354.29 -17.63 53956.70 88888.00 2008-01-06 21:38:59.903 006 17354.28 -17.67 53956.76 88888.00 2008-01-06 21:39:00.403 006 17354.20 -17.57 53956.74 88888.00 2008-01-06 21:39:00.903 006 17354.09 -17.44 53956.74 88888.00 2008-01-06 21:39:01.403 006 17354.00 -17.47 53956.87 88888.00 2008-01-06 21:39:01.903 006 17353.95 -17.46 53956.88 88888.00 2008-01-06 21:39:02.403 006 17353.91 -17.39 53956.77 88888.00 2008-01-06 21:39:02.903 006 17353.88 -17.38 53956.74 88888.00 2008-01-06 21:39:03.403 006 17353.78 -17.35 53956.79 88888.00 2008-01-06 21:39:03.903 006 17353.60 -17.28 53956.81 88888.00 2008-01-06 21:39:04.403 006 17353.50 -17.18 53956.83 88888.00 2008-01-06 21:39:04.903 006 17353.46 -17.16 53956.79 88888.00 2008-01-06 21:39:05.403 006 17353.36 -17.08 53956.79 88888.00 2008-01-06 21:39:05.903 006 17353.17 -17.08 53956.76 88888.00 2008-01-06 21:39:06.403 006 17353.07 -17.03 53956.73 88888.00 2008-01-06 21:39:06.903 006 17353.01 -16.86 53956.77 88888.00 2008-01-06 21:39:07.403 006 17353.01 -16.87 53956.84 88888.00 2008-01-06 21:39:07.903 006 17352.90 -16.76 53956.82 88888.00 2008-01-06 21:39:08.403 006 17352.76 -16.69 53956.76 88888.00 2008-01-06 21:39:08.903 006 17352.70 -16.67 53956.82 88888.00 2008-01-06 21:39:09.403 006 17352.69 -16.64 53956.83 88888.00 2008-01-06 21:39:09.903 006 17352.48 -16.56 53956.77 88888.00 2008-01-06 21:39:10.403 006 17352.41 -16.49 53956.79 88888.00 2008-01-06 21:39:10.903 006 17352.36 -16.51 53956.82 88888.00 2008-01-06 21:39:11.403 006 17352.28 -16.56 53956.80 88888.00 2008-01-06 21:39:11.903 006 17352.19 -16.49 53956.73 88888.00 2008-01-06 21:39:12.403 006 17352.08 -16.41 53956.87 88888.00 2008-01-06 21:39:12.903 006 17352.09 -16.36 53956.83 88888.00 2008-01-06 21:39:13.403 006 17352.06 -16.29 53956.84 88888.00 2008-01-06 21:39:13.903 006 17352.04 -16.28 53956.81 88888.00 2008-01-06 21:39:14.403 006 17351.99 -16.29 53956.76 88888.00 2008-01-06 21:39:14.903 006 17351.97 -16.21 53956.72 88888.00 2008-01-06 21:39:15.403 006 17351.87 -16.22 53956.70 88888.00 2008-01-06 21:39:15.903 006 17351.77 -16.23 53956.73 88888.00 2008-01-06 21:39:16.403 006 17351.68 -16.13 53956.71 88888.00 2008-01-06 21:39:16.903 006 17351.72 -16.11 53956.72 88888.00 2008-01-06 21:39:17.403 006 17351.68 -16.13 53956.66 88888.00 2008-01-06 21:39:17.903 006 17351.74 -16.07 53956.65 88888.00 2008-01-06 21:39:18.403 006 17351.76 -16.09 53956.73 88888.00 2008-01-06 21:39:18.903 006 17351.72 -16.07 53956.70 88888.00 2008-01-06 21:39:19.403 006 17351.67 -15.97 53956.73 88888.00 2008-01-06 21:39:19.903 006 17351.68 -15.93 53956.85 88888.00 2008-01-06 21:39:20.403 006 17351.67 -15.97 53956.80 88888.00 2008-01-06 21:39:20.903 006 17351.63 -16.12 53956.65 88888.00 2008-01-06 21:39:21.403 006 17351.57 -16.16 53956.72 88888.00 2008-01-06 21:39:21.903 006 17351.62 -16.08 53956.84 88888.00 2008-01-06 21:39:22.403 006 17351.59 -16.07 53956.74 88888.00 2008-01-06 21:39:22.903 006 17351.53 -16.04 53956.70 88888.00 2008-01-06 21:39:23.403 006 17351.43 -16.03 53956.70 88888.00 2008-01-06 21:39:23.903 006 17351.46 -16.04 53956.68 88888.00 2008-01-06 21:39:24.403 006 17351.48 -16.00 53956.74 88888.00 2008-01-06 21:39:24.903 006 17351.48 -16.00 53956.80 88888.00 2008-01-06 21:39:25.403 006 17351.47 -15.90 53956.73 88888.00 2008-01-06 21:39:25.903 006 17351.49 -15.90 53956.77 88888.00 2008-01-06 21:39:26.403 006 17351.52 -15.94 53956.74 88888.00 2008-01-06 21:39:26.903 006 17351.54 -15.88 53956.69 88888.00 2008-01-06 21:39:27.403 006 17351.54 -15.83 53956.72 88888.00 2008-01-06 21:39:27.903 006 17351.44 -15.82 53956.73 88888.00 2008-01-06 21:39:28.403 006 17351.38 -15.82 53956.77 88888.00 2008-01-06 21:39:28.903 006 17351.34 -15.86 53956.77 88888.00 2008-01-06 21:39:29.403 006 17351.32 -15.77 53956.80 88888.00 2008-01-06 21:39:29.903 006 17351.29 -15.80 53956.76 88888.00 2008-01-06 21:39:30.403 006 17351.28 -15.79 53956.72 88888.00 2008-01-06 21:39:30.903 006 17351.26 -15.68 53956.75 88888.00 2008-01-06 21:39:31.403 006 17351.22 -15.62 53956.74 88888.00 2008-01-06 21:39:31.903 006 17351.27 -15.64 53956.73 88888.00 2008-01-06 21:39:32.403 006 17351.22 -15.64 53956.79 88888.00 2008-01-06 21:39:32.903 006 17351.12 -15.68 53956.81 88888.00 2008-01-06 21:39:33.403 006 17351.15 -15.70 53956.84 88888.00 2008-01-06 21:39:33.903 006 17351.17 -15.68 53956.79 88888.00 2008-01-06 21:39:34.403 006 17351.11 -15.70 53956.75 88888.00 2008-01-06 21:39:34.903 006 17351.04 -15.67 53956.82 88888.00 2008-01-06 21:39:35.403 006 17351.01 -15.67 53956.84 88888.00 2008-01-06 21:39:35.903 006 17350.99 -15.68 53956.81 88888.00 2008-01-06 21:39:36.403 006 17350.94 -15.63 53956.85 88888.00 2008-01-06 21:39:36.903 006 17350.91 -15.62 53956.84 88888.00 2008-01-06 21:39:37.403 006 17350.80 -15.65 53956.86 88888.00 2008-01-06 21:39:37.903 006 17350.65 -15.65 53956.92 88888.00 2008-01-06 21:39:38.403 006 17350.57 -15.70 53956.82 88888.00 2008-01-06 21:39:38.903 006 17350.53 -15.70 53956.75 88888.00 2008-01-06 21:39:39.403 006 17350.53 -15.69 53956.81 88888.00 2008-01-06 21:39:39.903 006 17350.38 -15.71 53956.91 88888.00 2008-01-06 21:39:40.403 006 17350.36 -15.78 53956.92 88888.00 2008-01-06 21:39:40.903 006 17350.37 -15.72 53956.91 88888.00 2008-01-06 21:39:41.403 006 17350.31 -15.69 53956.88 88888.00 2008-01-06 21:39:41.903 006 17350.27 -15.64 53956.90 88888.00 2008-01-06 21:39:42.403 006 17350.20 -15.69 53956.88 88888.00 2008-01-06 21:39:42.903 006 17350.22 -15.68 53956.91 88888.00 2008-01-06 21:39:43.403 006 17350.15 -15.62 53956.87 88888.00 2008-01-06 21:39:43.903 006 17350.05 -15.67 53956.91 88888.00 2008-01-06 21:39:44.403 006 17350.04 -15.72 53956.94 88888.00 2008-01-06 21:39:44.903 006 17350.06 -15.67 53956.88 88888.00 2008-01-06 21:39:45.403 006 17349.96 -15.65 53956.83 88888.00 2008-01-06 21:39:45.903 006 17349.91 -15.64 53956.76 88888.00 2008-01-06 21:39:46.403 006 17349.86 -15.64 53956.87 88888.00 2008-01-06 21:39:46.903 006 17349.82 -15.64 53956.86 88888.00 2008-01-06 21:39:47.403 006 17349.85 -15.61 53956.85 88888.00 2008-01-06 21:39:47.903 006 17349.75 -15.50 53956.79 88888.00 2008-01-06 21:39:48.403 006 17349.62 -15.53 53956.80 88888.00 2008-01-06 21:39:48.903 006 17349.53 -15.47 53956.87 88888.00 2008-01-06 21:39:49.403 006 17349.62 -15.40 53956.87 88888.00 2008-01-06 21:39:49.903 006 17349.55 -15.35 53956.82 88888.00 2008-01-06 21:39:50.403 006 17349.58 -15.36 53956.82 88888.00 2008-01-06 21:39:50.903 006 17349.46 -15.31 53956.84 88888.00 2008-01-06 21:39:51.403 006 17349.34 -15.21 53956.83 88888.00 2008-01-06 21:39:51.903 006 17349.30 -15.18 53956.81 88888.00 2008-01-06 21:39:52.403 006 17349.30 -15.20 53956.85 88888.00 2008-01-06 21:39:52.903 006 17349.28 -15.14 53956.85 88888.00 2008-01-06 21:39:53.403 006 17349.18 -14.95 53956.82 88888.00 2008-01-06 21:39:53.903 006 17349.00 -14.87 53956.79 88888.00 2008-01-06 21:39:54.403 006 17348.93 -14.86 53956.76 88888.00 2008-01-06 21:39:54.903 006 17348.94 -14.82 53956.72 88888.00 2008-01-06 21:39:55.403 006 17348.99 -14.75 53956.68 88888.00 2008-01-06 21:39:55.903 006 17348.91 -14.71 53956.75 88888.00 2008-01-06 21:39:56.403 006 17348.83 -14.65 53956.77 88888.00 2008-01-06 21:39:56.903 006 17348.81 -14.57 53956.84 88888.00 2008-01-06 21:39:57.403 006 17348.70 -14.52 53956.73 88888.00 2008-01-06 21:39:57.903 006 17348.68 -14.47 53956.64 88888.00 2008-01-06 21:39:58.403 006 17348.56 -14.38 53956.64 88888.00 2008-01-06 21:39:58.903 006 17348.59 -14.26 53956.61 88888.00 2008-01-06 21:39:59.403 006 17348.62 -14.08 53956.66 88888.00 2008-01-06 21:39:59.903 006 17348.59 -13.96 53956.76 88888.00 2008-01-06 21:40:00.403 006 17348.61 -13.86 53956.79 88888.00 2008-01-06 21:40:00.903 006 17348.64 -13.84 53956.72 88888.00 2008-01-06 21:40:01.403 006 17348.62 -13.69 53956.68 88888.00 2008-01-06 21:40:01.903 006 17348.43 -13.55 53956.71 88888.00 2008-01-06 21:40:02.403 006 17348.52 -13.46 53956.76 88888.00 2008-01-06 21:40:02.903 006 17348.57 -13.44 53956.76 88888.00 2008-01-06 21:40:03.403 006 17348.59 -13.36 53956.68 88888.00 2008-01-06 21:40:03.903 006 17348.59 -13.30 53956.63 88888.00 2008-01-06 21:40:04.403 006 17348.60 -13.26 53956.58 88888.00 2008-01-06 21:40:04.903 006 17348.63 -13.19 53956.64 88888.00 2008-01-06 21:40:05.403 006 17348.73 -13.09 53956.68 88888.00 2008-01-06 21:40:05.903 006 17348.66 -13.07 53956.62 88888.00 2008-01-06 21:40:06.403 006 17348.67 -13.00 53956.62 88888.00 2008-01-06 21:40:06.903 006 17348.71 -12.99 53956.61 88888.00 2008-01-06 21:40:07.403 006 17348.78 -12.90 53956.51 88888.00 2008-01-06 21:40:07.903 006 17348.70 -12.85 53956.49 88888.00 2008-01-06 21:40:08.403 006 17348.69 -12.80 53956.50 88888.00 2008-01-06 21:40:08.903 006 17348.76 -12.74 53956.59 88888.00 2008-01-06 21:40:09.403 006 17348.77 -12.74 53956.53 88888.00 2008-01-06 21:40:09.903 006 17348.69 -12.74 53956.44 88888.00 2008-01-06 21:40:10.403 006 17348.68 -12.75 53956.48 88888.00 2008-01-06 21:40:10.903 006 17348.60 -12.70 53956.49 88888.00 2008-01-06 21:40:11.403 006 17348.59 -12.70 53956.51 88888.00 2008-01-06 21:40:11.903 006 17348.50 -12.69 53956.57 88888.00 2008-01-06 21:40:12.403 006 17348.52 -12.61 53956.60 88888.00 2008-01-06 21:40:12.903 006 17348.43 -12.47 53956.61 88888.00 2008-01-06 21:40:13.403 006 17348.37 -12.47 53956.59 88888.00 2008-01-06 21:40:13.903 006 17348.32 -12.45 53956.69 88888.00 2008-01-06 21:40:14.403 006 17348.26 -12.36 53956.59 88888.00 2008-01-06 21:40:14.903 006 17348.28 -12.31 53956.59 88888.00 2008-01-06 21:40:15.403 006 17348.16 -12.35 53956.62 88888.00 2008-01-06 21:40:15.903 006 17348.08 -12.35 53956.66 88888.00 2008-01-06 21:40:16.403 006 17348.03 -12.31 53956.63 88888.00 2008-01-06 21:40:16.903 006 17347.97 -12.29 53956.59 88888.00 2008-01-06 21:40:17.403 006 17347.90 -12.30 53956.63 88888.00 2008-01-06 21:40:17.903 006 17347.81 -12.28 53956.54 88888.00 2008-01-06 21:40:18.403 006 17347.77 -12.26 53956.52 88888.00 2008-01-06 21:40:18.903 006 17347.66 -12.22 53956.51 88888.00 2008-01-06 21:40:19.403 006 17347.62 -12.19 53956.53 88888.00 2008-01-06 21:40:19.903 006 17347.50 -12.16 53956.58 88888.00 2008-01-06 21:40:20.403 006 17347.50 -12.09 53956.53 88888.00 2008-01-06 21:40:20.903 006 17347.39 -12.08 53956.44 88888.00 2008-01-06 21:40:21.403 006 17347.35 -12.12 53956.49 88888.00 2008-01-06 21:40:21.903 006 17347.28 -12.01 53956.40 88888.00 2008-01-06 21:40:22.403 006 17347.16 -12.00 53956.36 88888.00 2008-01-06 21:40:22.903 006 17347.09 -11.87 53956.36 88888.00 2008-01-06 21:40:23.403 006 17347.10 -11.83 53956.43 88888.00 2008-01-06 21:40:23.903 006 17347.10 -11.82 53956.44 88888.00 2008-01-06 21:40:24.403 006 17347.01 -11.68 53956.51 88888.00 2008-01-06 21:40:24.903 006 17346.95 -11.62 53956.58 88888.00 2008-01-06 21:40:25.403 006 17346.90 -11.69 53956.59 88888.00 2008-01-06 21:40:25.903 006 17346.87 -11.73 53956.62 88888.00 2008-01-06 21:40:26.403 006 17346.80 -11.63 53956.58 88888.00 2008-01-06 21:40:26.903 006 17346.76 -11.62 53956.54 88888.00 2008-01-06 21:40:27.403 006 17346.66 -11.63 53956.49 88888.00 2008-01-06 21:40:27.903 006 17346.53 -11.63 53956.47 88888.00 2008-01-06 21:40:28.403 006 17346.53 -11.65 53956.61 88888.00 2008-01-06 21:40:28.903 006 17346.37 -11.63 53956.68 88888.00 2008-01-06 21:40:29.403 006 17346.33 -11.63 53956.59 88888.00 2008-01-06 21:40:29.903 006 17346.42 -11.63 53956.55 88888.00 2008-01-06 21:40:30.403 006 17346.42 -11.68 53956.60 88888.00 2008-01-06 21:40:30.903 006 17346.40 -11.68 53956.59 88888.00 2008-01-06 21:40:31.403 006 17346.23 -11.73 53956.50 88888.00 2008-01-06 21:40:31.903 006 17346.15 -11.82 53956.53 88888.00 2008-01-06 21:40:32.403 006 17346.16 -11.82 53956.61 88888.00 2008-01-06 21:40:32.903 006 17346.22 -11.79 53956.62 88888.00 2008-01-06 21:40:33.403 006 17346.13 -11.79 53956.66 88888.00 2008-01-06 21:40:33.903 006 17346.12 -11.87 53956.62 88888.00 2008-01-06 21:40:34.403 006 17346.21 -11.92 53956.59 88888.00 2008-01-06 21:40:34.903 006 17346.19 -11.92 53956.63 88888.00 2008-01-06 21:40:35.403 006 17346.14 -12.01 53956.64 88888.00 2008-01-06 21:40:35.903 006 17346.12 -12.08 53956.68 88888.00 2008-01-06 21:40:36.403 006 17346.22 -12.04 53956.72 88888.00 2008-01-06 21:40:36.903 006 17346.29 -12.08 53956.77 88888.00 2008-01-06 21:40:37.403 006 17346.32 -12.12 53956.81 88888.00 2008-01-06 21:40:37.903 006 17346.40 -12.16 53956.76 88888.00 2008-01-06 21:40:38.403 006 17346.43 -12.20 53956.70 88888.00 2008-01-06 21:40:38.903 006 17346.43 -12.28 53956.68 88888.00 2008-01-06 21:40:39.403 006 17346.33 -12.31 53956.76 88888.00 2008-01-06 21:40:39.903 006 17346.36 -12.29 53956.82 88888.00 2008-01-06 21:40:40.403 006 17346.35 -12.35 53956.84 88888.00 2008-01-06 21:40:40.903 006 17346.25 -12.33 53956.81 88888.00 2008-01-06 21:40:41.403 006 17346.28 -12.33 53956.79 88888.00 2008-01-06 21:40:41.903 006 17346.25 -12.45 53956.81 88888.00 2008-01-06 21:40:42.403 006 17346.27 -12.45 53956.88 88888.00 2008-01-06 21:40:42.903 006 17346.25 -12.52 53956.93 88888.00 2008-01-06 21:40:43.403 006 17346.27 -12.61 53957.06 88888.00 2008-01-06 21:40:43.903 006 17346.18 -12.70 53957.05 88888.00 2008-01-06 21:40:44.403 006 17346.11 -12.70 53957.02 88888.00 2008-01-06 21:40:44.903 006 17346.09 -12.71 53957.03 88888.00 2008-01-06 21:40:45.403 006 17346.04 -12.72 53957.04 88888.00 2008-01-06 21:40:45.903 006 17345.96 -12.77 53957.04 88888.00 2008-01-06 21:40:46.403 006 17345.96 -12.79 53957.10 88888.00 2008-01-06 21:40:46.903 006 17345.92 -12.78 53957.07 88888.00 2008-01-06 21:40:47.403 006 17345.87 -12.77 53956.97 88888.00 2008-01-06 21:40:47.903 006 17345.83 -12.85 53956.99 88888.00 2008-01-06 21:40:48.403 006 17345.80 -12.81 53957.03 88888.00 2008-01-06 21:40:48.903 006 17345.86 -12.84 53956.96 88888.00 2008-01-06 21:40:49.403 006 17345.84 -12.89 53957.03 88888.00 2008-01-06 21:40:49.903 006 17345.77 -12.90 53957.05 88888.00 2008-01-06 21:40:50.403 006 17345.63 -12.88 53957.05 88888.00 2008-01-06 21:40:50.903 006 17345.53 -12.94 53956.95 88888.00 2008-01-06 21:40:51.403 006 17345.52 -13.06 53956.92 88888.00 2008-01-06 21:40:51.903 006 17345.48 -13.04 53956.93 88888.00 2008-01-06 21:40:52.403 006 17345.44 -13.01 53956.92 88888.00 2008-01-06 21:40:52.903 006 17345.36 -12.99 53956.91 88888.00 2008-01-06 21:40:53.403 006 17345.36 -13.03 53956.91 88888.00 2008-01-06 21:40:53.903 006 17345.32 -13.03 53956.91 88888.00 2008-01-06 21:40:54.403 006 17345.30 -13.03 53956.85 88888.00 2008-01-06 21:40:54.903 006 17345.22 -13.06 53956.79 88888.00 2008-01-06 21:40:55.403 006 17345.19 -13.08 53956.87 88888.00 2008-01-06 21:40:55.903 006 17345.16 -13.05 53956.82 88888.00 2008-01-06 21:40:56.403 006 17345.15 -13.05 53956.74 88888.00 2008-01-06 21:40:56.903 006 17345.13 -12.99 53956.82 88888.00 2008-01-06 21:40:57.403 006 17345.21 -12.97 53956.93 88888.00 2008-01-06 21:40:57.903 006 17345.32 -12.95 53956.85 88888.00 2008-01-06 21:40:58.403 006 17345.46 -12.95 53956.88 88888.00 2008-01-06 21:40:58.903 006 17345.37 -13.03 53956.90 88888.00 2008-01-06 21:40:59.403 006 17345.42 -12.97 53956.80 88888.00 2008-01-06 21:40:59.903 006 17345.41 -12.91 53956.77 88888.00 2008-01-06 21:41:00.403 006 17345.38 -12.87 53956.70 88888.00 2008-01-06 21:41:00.903 006 17345.48 -12.88 53956.69 88888.00 2008-01-06 21:41:01.403 006 17345.62 -12.89 53956.79 88888.00 2008-01-06 21:41:01.903 006 17345.63 -12.90 53956.69 88888.00 2008-01-06 21:41:02.403 006 17345.65 -12.90 53956.72 88888.00 2008-01-06 21:41:02.903 006 17345.74 -12.85 53956.71 88888.00 2008-01-06 21:41:03.403 006 17345.82 -12.84 53956.73 88888.00 2008-01-06 21:41:03.903 006 17345.86 -12.89 53956.64 88888.00 2008-01-06 21:41:04.403 006 17346.06 -12.90 53956.60 88888.00 2008-01-06 21:41:04.903 006 17346.16 -12.95 53956.59 88888.00 2008-01-06 21:41:05.403 006 17346.21 -12.96 53956.63 88888.00 2008-01-06 21:41:05.903 006 17346.14 -12.92 53956.69 88888.00 2008-01-06 21:41:06.403 006 17346.13 -13.04 53956.58 88888.00 2008-01-06 21:41:06.903 006 17346.13 -13.06 53956.62 88888.00 2008-01-06 21:41:07.403 006 17346.22 -13.06 53956.64 88888.00 2008-01-06 21:41:07.903 006 17346.24 -13.00 53956.69 88888.00 2008-01-06 21:41:08.403 006 17346.21 -13.00 53956.61 88888.00 2008-01-06 21:41:08.903 006 17346.22 -12.96 53956.64 88888.00 2008-01-06 21:41:09.403 006 17346.18 -12.99 53956.66 88888.00 2008-01-06 21:41:09.903 006 17346.18 -12.95 53956.61 88888.00 2008-01-06 21:41:10.403 006 17346.16 -12.92 53956.58 88888.00 2008-01-06 21:41:10.903 006 17346.08 -12.96 53956.52 88888.00 2008-01-06 21:41:11.403 006 17346.06 -12.92 53956.50 88888.00 2008-01-06 21:41:11.903 006 17346.12 -12.89 53956.50 88888.00 2008-01-06 21:41:12.403 006 17346.12 -12.99 53956.52 88888.00 2008-01-06 21:41:12.903 006 17346.16 -13.07 53956.55 88888.00 2008-01-06 21:41:13.403 006 17346.11 -13.03 53956.50 88888.00 2008-01-06 21:41:13.903 006 17346.04 -12.97 53956.38 88888.00 2008-01-06 21:41:14.403 006 17346.02 -12.94 53956.44 88888.00 2008-01-06 21:41:14.903 006 17346.05 -12.86 53956.46 88888.00 2008-01-06 21:41:15.403 006 17345.98 -12.88 53956.50 88888.00 2008-01-06 21:41:15.903 006 17345.92 -12.85 53956.53 88888.00 2008-01-06 21:41:16.403 006 17345.86 -12.81 53956.59 88888.00 2008-01-06 21:41:16.903 006 17345.88 -12.80 53956.62 88888.00 2008-01-06 21:41:17.403 006 17345.82 -12.69 53956.63 88888.00 2008-01-06 21:41:17.903 006 17345.86 -12.65 53956.68 88888.00 2008-01-06 21:41:18.403 006 17345.97 -12.66 53956.58 88888.00 2008-01-06 21:41:18.903 006 17345.89 -12.59 53956.64 88888.00 2008-01-06 21:41:19.403 006 17345.93 -12.55 53956.46 88888.00 2008-01-06 21:41:19.903 006 17345.87 -12.60 53956.32 88888.00 2008-01-06 21:41:20.403 006 17345.88 -12.52 53956.37 88888.00 2008-01-06 21:41:20.903 006 17345.91 -12.41 53956.38 88888.00 2008-01-06 21:41:21.403 006 17345.80 -12.28 53956.50 88888.00 2008-01-06 21:41:21.903 006 17345.89 -12.26 53956.61 88888.00 2008-01-06 21:41:22.403 006 17346.03 -12.32 53956.50 88888.00 2008-01-06 21:41:22.903 006 17346.04 -12.31 53956.46 88888.00 2008-01-06 21:41:23.403 006 17346.03 -12.28 53956.42 88888.00 2008-01-06 21:41:23.903 006 17346.03 -12.21 53956.38 88888.00 2008-01-06 21:41:24.403 006 17346.08 -12.23 53956.39 88888.00 2008-01-06 21:41:24.903 006 17346.07 -12.21 53956.32 88888.00 2008-01-06 21:41:25.403 006 17346.06 -12.20 53956.24 88888.00 2008-01-06 21:41:25.903 006 17345.97 -12.17 53956.26 88888.00 2008-01-06 21:41:26.403 006 17345.88 -12.21 53956.29 88888.00 2008-01-06 21:41:26.903 006 17345.99 -12.32 53956.39 88888.00 2008-01-06 21:41:27.403 006 17346.03 -12.32 53956.36 88888.00 2008-01-06 21:41:27.903 006 17345.98 -12.33 53956.41 88888.00 2008-01-06 21:41:28.403 006 17345.92 -12.28 53956.43 88888.00 2008-01-06 21:41:28.903 006 17345.96 -12.28 53956.46 88888.00 2008-01-06 21:41:29.403 006 17345.92 -12.30 53956.36 88888.00 2008-01-06 21:41:29.903 006 17345.78 -12.26 53956.42 88888.00 2008-01-06 21:41:30.403 006 17345.72 -12.28 53956.42 88888.00 2008-01-06 21:41:30.903 006 17345.71 -12.29 53956.35 88888.00 2008-01-06 21:41:31.403 006 17345.66 -12.29 53956.30 88888.00 2008-01-06 21:41:31.903 006 17345.61 -12.23 53956.35 88888.00 2008-01-06 21:41:32.403 006 17345.56 -12.26 53956.39 88888.00 2008-01-06 21:41:32.903 006 17345.52 -12.30 53956.53 88888.00 2008-01-06 21:41:33.403 006 17345.45 -12.26 53956.64 88888.00 2008-01-06 21:41:33.903 006 17345.37 -12.26 53956.65 88888.00 2008-01-06 21:41:34.403 006 17345.32 -12.26 53956.63 88888.00 2008-01-06 21:41:34.903 006 17345.29 -12.26 53956.50 88888.00 2008-01-06 21:41:35.403 006 17345.25 -12.19 53956.50 88888.00 2008-01-06 21:41:35.903 006 17345.25 -12.18 53956.44 88888.00 2008-01-06 21:41:36.403 006 17345.12 -12.13 53956.41 88888.00 2008-01-06 21:41:36.903 006 17345.15 -12.16 53956.52 88888.00 2008-01-06 21:41:37.403 006 17345.13 -12.14 53956.54 88888.00 2008-01-06 21:41:37.903 006 17345.03 -12.11 53956.61 88888.00 2008-01-06 21:41:38.403 006 17344.97 -12.04 53956.54 88888.00 2008-01-06 21:41:38.903 006 17345.00 -12.01 53956.55 88888.00 2008-01-06 21:41:39.403 006 17344.94 -11.98 53956.62 88888.00 2008-01-06 21:41:39.903 006 17344.87 -11.99 53956.59 88888.00 2008-01-06 21:41:40.403 006 17344.76 -11.98 53956.64 88888.00 2008-01-06 21:41:40.903 006 17344.73 -11.92 53956.58 88888.00 2008-01-06 21:41:41.403 006 17344.70 -11.90 53956.55 88888.00 2008-01-06 21:41:41.903 006 17344.69 -11.89 53956.49 88888.00 2008-01-06 21:41:42.403 006 17344.70 -11.88 53956.51 88888.00 2008-01-06 21:41:42.903 006 17344.63 -11.87 53956.55 88888.00 2008-01-06 21:41:43.403 006 17344.58 -11.87 53956.53 88888.00 2008-01-06 21:41:43.903 006 17344.62 -11.83 53956.60 88888.00 2008-01-06 21:41:44.400 006 17344.58 -11.78 53956.59 88888.00 2008-01-06 21:41:44.900 006 17344.56 -11.74 53956.60 88888.00 2008-01-06 21:41:45.400 006 17344.60 -11.68 53956.54 88888.00 2008-01-06 21:41:45.900 006 17344.66 -11.67 53956.50 88888.00 2008-01-06 21:41:46.400 006 17344.69 -11.68 53956.51 88888.00 2008-01-06 21:41:46.900 006 17344.74 -11.70 53956.47 88888.00 2008-01-06 21:41:47.400 006 17344.75 -11.67 53956.46 88888.00 2008-01-06 21:41:47.900 006 17344.73 -11.67 53956.51 88888.00 2008-01-06 21:41:48.400 006 17344.74 -11.71 53956.49 88888.00 2008-01-06 21:41:48.900 006 17344.71 -11.69 53956.46 88888.00 2008-01-06 21:41:49.400 006 17344.83 -11.63 53956.51 88888.00 2008-01-06 21:41:49.900 006 17344.90 -11.54 53956.43 88888.00 2008-01-06 21:41:50.400 006 17344.73 -11.52 53956.32 88888.00 2008-01-06 21:41:50.900 006 17344.69 -11.50 53956.32 88888.00 2008-01-06 21:41:51.400 006 17344.71 -11.52 53956.50 88888.00 2008-01-06 21:41:51.900 006 17344.56 -11.57 53956.48 88888.00 2008-01-06 21:41:52.400 006 17344.55 -11.51 53956.41 88888.00 2008-01-06 21:41:52.900 006 17344.53 -11.48 53956.36 88888.00 2008-01-06 21:41:53.400 006 17344.50 -11.51 53956.37 88888.00 2008-01-06 21:41:53.900 006 17344.44 -11.51 53956.44 88888.00 2008-01-06 21:41:54.400 006 17344.36 -11.50 53956.49 88888.00 2008-01-06 21:41:54.900 006 17344.32 -11.49 53956.44 88888.00 2008-01-06 21:41:55.400 006 17344.21 -11.53 53956.42 88888.00 2008-01-06 21:41:55.900 006 17344.12 -11.51 53956.42 88888.00 2008-01-06 21:41:56.400 006 17344.04 -11.44 53956.31 88888.00 2008-01-06 21:41:56.900 006 17344.01 -11.42 53956.27 88888.00 2008-01-06 21:41:57.400 006 17343.94 -11.38 53956.35 88888.00 2008-01-06 21:41:57.900 006 17343.89 -11.30 53956.35 88888.00 2008-01-06 21:41:58.400 006 17343.88 -11.30 53956.32 88888.00 2008-01-06 21:41:58.900 006 17343.89 -11.23 53956.36 88888.00 2008-01-06 21:41:59.400 006 17343.82 -11.23 53956.27 88888.00 2008-01-06 21:41:59.900 006 17343.76 -11.19 53956.30 88888.00 2008-01-06 21:42:00.400 006 17343.66 -11.06 53956.42 88888.00 2008-01-06 21:42:00.900 006 17343.52 -11.02 53956.37 88888.00 2008-01-06 21:42:01.400 006 17343.49 -10.94 53956.36 88888.00 2008-01-06 21:42:01.900 006 17343.50 -10.82 53956.39 88888.00 2008-01-06 21:42:02.400 006 17343.46 -10.74 53956.41 88888.00 2008-01-06 21:42:02.900 006 17343.42 -10.71 53956.39 88888.00 2008-01-06 21:42:03.400 006 17343.53 -10.67 53956.37 88888.00 2008-01-06 21:42:03.900 006 17343.56 -10.60 53956.35 88888.00 2008-01-06 21:42:04.400 006 17343.49 -10.48 53956.39 88888.00 2008-01-06 21:42:04.900 006 17343.58 -10.47 53956.44 88888.00 2008-01-06 21:42:05.400 006 17343.56 -10.41 53956.41 88888.00 2008-01-06 21:42:05.900 006 17343.56 -10.38 53956.38 88888.00 2008-01-06 21:42:06.400 006 17343.64 -10.42 53956.28 88888.00 2008-01-06 21:42:06.900 006 17343.74 -10.33 53956.27 88888.00 2008-01-06 21:42:07.400 006 17343.73 -10.31 53956.34 88888.00 2008-01-06 21:42:07.900 006 17343.78 -10.34 53956.35 88888.00 2008-01-06 21:42:08.400 006 17343.82 -10.33 53956.25 88888.00 2008-01-06 21:42:08.900 006 17343.84 -10.31 53956.16 88888.00 2008-01-06 21:42:09.400 006 17343.82 -10.31 53956.13 88888.00 2008-01-06 21:42:09.900 006 17343.88 -10.38 53956.19 88888.00 2008-01-06 21:42:10.400 006 17343.91 -10.42 53956.12 88888.00 2008-01-06 21:42:10.900 006 17343.93 -10.41 53956.32 88888.00 2008-01-06 21:42:11.400 006 17343.92 -10.46 53956.40 88888.00 2008-01-06 21:42:11.900 006 17343.83 -10.48 53956.32 88888.00 2008-01-06 21:42:12.400 006 17343.88 -10.61 53956.38 88888.00 2008-01-06 21:42:12.900 006 17343.88 -10.65 53956.35 88888.00 2008-01-06 21:42:13.400 006 17343.80 -10.60 53956.32 88888.00 2008-01-06 21:42:13.900 006 17343.81 -10.58 53956.39 88888.00 2008-01-06 21:42:14.400 006 17343.91 -10.63 53956.50 88888.00 2008-01-06 21:42:14.900 006 17343.93 -10.65 53956.48 88888.00 2008-01-06 21:42:15.400 006 17343.82 -10.65 53956.41 88888.00 2008-01-06 21:42:15.900 006 17343.88 -10.66 53956.40 88888.00 2008-01-06 21:42:16.400 006 17343.89 -10.63 53956.39 88888.00 2008-01-06 21:42:16.900 006 17343.87 -10.63 53956.42 88888.00 2008-01-06 21:42:17.400 006 17343.82 -10.64 53956.48 88888.00 2008-01-06 21:42:17.900 006 17343.80 -10.62 53956.47 88888.00 2008-01-06 21:42:18.400 006 17343.70 -10.56 53956.49 88888.00 2008-01-06 21:42:18.900 006 17343.64 -10.55 53956.40 88888.00 2008-01-06 21:42:19.400 006 17343.60 -10.46 53956.36 88888.00 2008-01-06 21:42:19.900 006 17343.60 -10.33 53956.32 88888.00 2008-01-06 21:42:20.400 006 17343.61 -10.28 53956.39 88888.00 2008-01-06 21:42:20.900 006 17343.66 -10.26 53956.47 88888.00 2008-01-06 21:42:21.400 006 17343.66 -10.13 53956.46 88888.00 2008-01-06 21:42:21.900 006 17343.63 -10.01 53956.41 88888.00 2008-01-06 21:42:22.400 006 17343.58 -9.88 53956.32 88888.00 2008-01-06 21:42:22.900 006 17343.64 -9.69 53956.30 88888.00 2008-01-06 21:42:23.400 006 17343.66 -9.62 53956.36 88888.00 2008-01-06 21:42:23.900 006 17343.58 -9.49 53956.37 88888.00 2008-01-06 21:42:24.400 006 17343.49 -9.34 53956.38 88888.00 2008-01-06 21:42:24.900 006 17343.51 -9.23 53956.38 88888.00 2008-01-06 21:42:25.400 006 17343.61 -9.14 53956.42 88888.00 2008-01-06 21:42:25.900 006 17343.59 -9.07 53956.31 88888.00 2008-01-06 21:42:26.400 006 17343.53 -8.92 53956.27 88888.00 2008-01-06 21:42:26.900 006 17343.50 -8.76 53956.27 88888.00 2008-01-06 21:42:27.400 006 17343.49 -8.59 53956.15 88888.00 2008-01-06 21:42:27.900 006 17343.49 -8.58 53956.08 88888.00 2008-01-06 21:42:28.400 006 17343.58 -8.50 53956.09 88888.00 2008-01-06 21:42:28.900 006 17343.56 -8.51 53956.15 88888.00 2008-01-06 21:42:29.400 006 17343.57 -8.42 53956.10 88888.00 2008-01-06 21:42:29.900 006 17343.58 -8.37 53956.01 88888.00 2008-01-06 21:42:30.400 006 17343.68 -8.37 53956.14 88888.00 2008-01-06 21:42:30.900 006 17343.74 -8.41 53956.24 88888.00 2008-01-06 21:42:31.400 006 17343.69 -8.41 53956.24 88888.00 2008-01-06 21:42:31.900 006 17343.71 -8.33 53956.23 88888.00 2008-01-06 21:42:32.400 006 17343.78 -8.26 53956.15 88888.00 2008-01-06 21:42:32.900 006 17343.83 -8.26 53956.24 88888.00 2008-01-06 21:42:33.400 006 17343.90 -8.29 53956.28 88888.00 2008-01-06 21:42:33.900 006 17343.98 -8.31 53956.20 88888.00 2008-01-06 21:42:34.400 006 17343.97 -8.26 53956.15 88888.00 2008-01-06 21:42:34.900 006 17343.95 -8.33 53956.12 88888.00 2008-01-06 21:42:35.400 006 17343.91 -8.31 53956.13 88888.00 2008-01-06 21:42:35.900 006 17343.89 -8.40 53956.13 88888.00 2008-01-06 21:42:36.400 006 17343.82 -8.48 53956.13 88888.00 2008-01-06 21:42:36.900 006 17343.79 -8.51 53956.15 88888.00 2008-01-06 21:42:37.400 006 17343.90 -8.56 53956.24 88888.00 2008-01-06 21:42:37.900 006 17343.89 -8.61 53956.28 88888.00 2008-01-06 21:42:38.400 006 17343.76 -8.56 53956.30 88888.00 2008-01-06 21:42:38.900 006 17343.74 -8.61 53956.38 88888.00 2008-01-06 21:42:39.400 006 17343.66 -8.72 53956.42 88888.00 2008-01-06 21:42:39.900 006 17343.61 -8.77 53956.38 88888.00 2008-01-06 21:42:40.400 006 17343.59 -8.85 53956.32 88888.00 2008-01-06 21:42:40.900 006 17343.54 -8.87 53956.34 88888.00 2008-01-06 21:42:41.400 006 17343.56 -8.84 53956.34 88888.00 2008-01-06 21:42:41.900 006 17343.49 -8.87 53956.35 88888.00 2008-01-06 21:42:42.400 006 17343.40 -8.89 53956.30 88888.00 2008-01-06 21:42:42.900 006 17343.32 -8.85 53956.47 88888.00 2008-01-06 21:42:43.400 006 17343.26 -8.89 53956.53 88888.00 2008-01-06 21:42:43.900 006 17343.32 -8.89 53956.48 88888.00 2008-01-06 21:42:44.400 006 17343.27 -8.87 53956.39 88888.00 2008-01-06 21:42:44.900 006 17343.22 -8.86 53956.43 88888.00 2008-01-06 21:42:45.400 006 17343.16 -8.77 53956.50 88888.00 2008-01-06 21:42:45.900 006 17343.09 -8.76 53956.65 88888.00 2008-01-06 21:42:46.400 006 17342.99 -8.70 53956.61 88888.00 2008-01-06 21:42:46.900 006 17342.91 -8.61 53956.55 88888.00 2008-01-06 21:42:47.400 006 17342.91 -8.56 53956.61 88888.00 2008-01-06 21:42:47.900 006 17342.82 -8.51 53956.58 88888.00 2008-01-06 21:42:48.400 006 17342.74 -8.50 53956.59 88888.00 2008-01-06 21:42:48.900 006 17342.60 -8.43 53956.58 88888.00 2008-01-06 21:42:49.400 006 17342.62 -8.42 53956.60 88888.00 2008-01-06 21:42:49.900 006 17342.65 -8.33 53956.63 88888.00 2008-01-06 21:42:50.400 006 17342.55 -8.22 53956.68 88888.00 2008-01-06 21:42:50.900 006 17342.57 -8.21 53956.68 88888.00 2008-01-06 21:42:51.400 006 17342.47 -8.19 53956.58 88888.00 2008-01-06 21:42:51.900 006 17342.57 -8.14 53956.48 88888.00 2008-01-06 21:42:52.400 006 17342.60 -8.12 53956.51 88888.00 2008-01-06 21:42:52.900 006 17342.64 -8.10 53956.59 88888.00 2008-01-06 21:42:53.400 006 17342.64 -8.06 53956.68 88888.00 2008-01-06 21:42:53.900 006 17342.61 -7.98 53956.65 88888.00 2008-01-06 21:42:54.400 006 17342.67 -7.99 53956.66 88888.00 2008-01-06 21:42:54.900 006 17342.65 -7.99 53956.61 88888.00 2008-01-06 21:42:55.400 006 17342.67 -7.99 53956.61 88888.00 2008-01-06 21:42:55.900 006 17342.64 -7.92 53956.55 88888.00 2008-01-06 21:42:56.400 006 17342.61 -7.91 53956.55 88888.00 2008-01-06 21:42:56.900 006 17342.61 -7.89 53956.60 88888.00 2008-01-06 21:42:57.400 006 17342.67 -7.98 53956.64 88888.00 2008-01-06 21:42:57.900 006 17342.56 -8.04 53956.69 88888.00 2008-01-06 21:42:58.400 006 17342.49 -7.96 53956.72 88888.00 2008-01-06 21:42:58.900 006 17342.42 -7.99 53956.72 88888.00 2008-01-06 21:42:59.400 006 17342.38 -8.06 53956.61 88888.00 2008-01-06 21:42:59.900 006 17342.36 -8.07 53956.62 88888.00 2008-01-06 21:43:00.400 006 17342.33 -8.09 53956.63 88888.00 2008-01-06 21:43:00.900 006 17342.36 -8.16 53956.59 88888.00 2008-01-06 21:43:01.400 006 17342.36 -8.18 53956.60 88888.00 2008-01-06 21:43:01.900 006 17342.30 -8.22 53956.61 88888.00 2008-01-06 21:43:02.400 006 17342.24 -8.21 53956.66 88888.00 2008-01-06 21:43:02.900 006 17342.20 -8.22 53956.76 88888.00 2008-01-06 21:43:03.400 006 17342.23 -8.23 53956.77 88888.00 2008-01-06 21:43:03.900 006 17342.24 -8.26 53956.86 88888.00 2008-01-06 21:43:04.400 006 17342.24 -8.26 53956.94 88888.00 2008-01-06 21:43:04.900 006 17342.15 -8.28 53956.93 88888.00 2008-01-06 21:43:05.400 006 17342.10 -8.30 53956.93 88888.00 2008-01-06 21:43:05.900 006 17342.07 -8.35 53956.99 88888.00 2008-01-06 21:43:06.400 006 17342.03 -8.42 53956.97 88888.00 2008-01-06 21:43:06.900 006 17342.05 -8.48 53956.96 88888.00 2008-01-06 21:43:07.400 006 17342.00 -8.46 53957.02 88888.00 2008-01-06 21:43:07.900 006 17341.97 -8.51 53956.96 88888.00 2008-01-06 21:43:08.400 006 17341.86 -8.55 53956.97 88888.00 2008-01-06 21:43:08.900 006 17341.78 -8.58 53956.92 88888.00 2008-01-06 21:43:09.400 006 17341.80 -8.62 53956.87 88888.00 2008-01-06 21:43:09.900 006 17341.70 -8.64 53956.77 88888.00 2008-01-06 21:43:10.400 006 17341.62 -8.69 53956.80 88888.00 2008-01-06 21:43:10.900 006 17341.59 -8.75 53956.84 88888.00 2008-01-06 21:43:11.400 006 17341.57 -8.70 53956.91 88888.00 2008-01-06 21:43:11.900 006 17341.57 -8.66 53956.87 88888.00 2008-01-06 21:43:12.400 006 17341.55 -8.70 53956.82 88888.00 2008-01-06 21:43:12.900 006 17341.52 -8.71 53956.97 88888.00 2008-01-06 21:43:13.400 006 17341.48 -8.77 53956.97 88888.00 2008-01-06 21:43:13.900 006 17341.45 -8.84 53956.94 88888.00 2008-01-06 21:43:14.400 006 17341.44 -8.85 53956.95 88888.00 2008-01-06 21:43:14.900 006 17341.37 -8.79 53956.93 88888.00 2008-01-06 21:43:15.400 006 17341.39 -8.74 53956.85 88888.00 2008-01-06 21:43:15.900 006 17341.54 -8.79 53956.84 88888.00 2008-01-06 21:43:16.400 006 17341.56 -8.82 53956.82 88888.00 2008-01-06 21:43:16.900 006 17341.45 -8.81 53956.83 88888.00 2008-01-06 21:43:17.400 006 17341.42 -8.78 53956.88 88888.00 2008-01-06 21:43:17.900 006 17341.43 -8.77 53956.94 88888.00 2008-01-06 21:43:18.400 006 17341.45 -8.85 53956.88 88888.00 2008-01-06 21:43:18.900 006 17341.47 -8.80 53956.88 88888.00 2008-01-06 21:43:19.400 006 17341.49 -8.82 53956.81 88888.00 2008-01-06 21:43:19.900 006 17341.50 -8.89 53956.85 88888.00 2008-01-06 21:43:20.400 006 17341.55 -8.92 53956.90 88888.00 2008-01-06 21:43:20.900 006 17341.54 -8.98 53956.81 88888.00 2008-01-06 21:43:21.400 006 17341.49 -9.01 53956.74 88888.00 2008-01-06 21:43:21.900 006 17341.48 -8.98 53956.84 88888.00 2008-01-06 21:43:22.400 006 17341.55 -8.92 53956.85 88888.00 2008-01-06 21:43:22.900 006 17341.57 -8.92 53956.91 88888.00 2008-01-06 21:43:23.400 006 17341.55 -8.97 53956.92 88888.00 2008-01-06 21:43:23.900 006 17341.56 -8.92 53956.87 88888.00 2008-01-06 21:43:24.400 006 17341.59 -8.94 53956.85 88888.00 2008-01-06 21:43:24.900 006 17341.63 -8.96 53956.71 88888.00 2008-01-06 21:43:25.400 006 17341.69 -9.03 53956.74 88888.00 2008-01-06 21:43:25.900 006 17341.69 -9.00 53956.72 88888.00 2008-01-06 21:43:26.400 006 17341.63 -8.99 53956.84 88888.00 2008-01-06 21:43:26.900 006 17341.57 -9.00 53956.79 88888.00 2008-01-06 21:43:27.400 006 17341.64 -8.97 53956.63 88888.00 2008-01-06 21:43:27.900 006 17341.62 -8.89 53956.61 88888.00 2008-01-06 21:43:28.400 006 17341.76 -8.89 53956.68 88888.00 2008-01-06 21:43:28.900 006 17341.79 -8.92 53956.65 88888.00 2008-01-06 21:43:29.400 006 17341.77 -8.89 53956.57 88888.00 2008-01-06 21:43:29.900 006 17341.73 -8.87 53956.55 88888.00 2008-01-06 21:43:30.400 006 17341.66 -8.87 53956.57 88888.00 2008-01-06 21:43:30.900 006 17341.68 -8.94 53956.69 88888.00 2008-01-06 21:43:31.400 006 17341.70 -8.87 53956.68 88888.00 2008-01-06 21:43:31.900 006 17341.74 -8.90 53956.69 88888.00 2008-01-06 21:43:32.400 006 17341.69 -9.03 53956.69 88888.00 2008-01-06 21:43:32.900 006 17341.67 -8.98 53956.74 88888.00 2008-01-06 21:43:33.400 006 17341.70 -8.96 53956.77 88888.00 2008-01-06 21:43:33.900 006 17341.78 -8.98 53956.66 88888.00 2008-01-06 21:43:34.400 006 17341.82 -8.95 53956.68 88888.00 2008-01-06 21:43:34.900 006 17341.84 -8.97 53956.64 88888.00 2008-01-06 21:43:35.400 006 17341.82 -9.05 53956.73 88888.00 2008-01-06 21:43:35.900 006 17341.91 -9.07 53956.76 88888.00 2008-01-06 21:43:36.400 006 17341.90 -9.06 53956.71 88888.00 2008-01-06 21:43:36.900 006 17341.88 -9.07 53956.72 88888.00 2008-01-06 21:43:37.400 006 17341.87 -9.08 53956.75 88888.00 2008-01-06 21:43:37.900 006 17341.87 -9.16 53956.80 88888.00 2008-01-06 21:43:38.400 006 17341.95 -9.20 53956.79 88888.00 2008-01-06 21:43:38.900 006 17341.99 -9.23 53956.81 88888.00 2008-01-06 21:43:39.400 006 17341.94 -9.24 53956.77 88888.00 2008-01-06 21:43:39.900 006 17341.97 -9.28 53956.75 88888.00 2008-01-06 21:43:40.400 006 17342.06 -9.39 53956.82 88888.00 2008-01-06 21:43:40.900 006 17342.01 -9.37 53956.86 88888.00 2008-01-06 21:43:41.400 006 17341.97 -9.27 53956.83 88888.00 2008-01-06 21:43:41.900 006 17342.03 -9.24 53956.79 88888.00 2008-01-06 21:43:42.400 006 17341.98 -9.24 53956.87 88888.00 2008-01-06 21:43:42.900 006 17342.07 -9.18 53956.85 88888.00 2008-01-06 21:43:43.400 006 17342.04 -9.15 53956.76 88888.00 2008-01-06 21:43:43.900 006 17341.98 -9.13 53956.72 88888.00 2008-01-06 21:43:44.400 006 17341.94 -9.07 53956.75 88888.00 2008-01-06 21:43:44.900 006 17341.95 -8.98 53956.79 88888.00 2008-01-06 21:43:45.400 006 17341.91 -8.94 53956.84 88888.00 2008-01-06 21:43:45.900 006 17341.89 -8.84 53956.70 88888.00 2008-01-06 21:43:46.400 006 17341.96 -8.77 53956.69 88888.00 2008-01-06 21:43:46.900 006 17341.91 -8.61 53956.70 88888.00 2008-01-06 21:43:47.400 006 17341.87 -8.56 53956.68 88888.00 2008-01-06 21:43:47.900 006 17341.93 -8.48 53956.68 88888.00 2008-01-06 21:43:48.400 006 17341.89 -8.40 53956.59 88888.00 2008-01-06 21:43:48.900 006 17341.89 -8.38 53956.59 88888.00 2008-01-06 21:43:49.400 006 17341.96 -8.22 53956.55 88888.00 2008-01-06 21:43:49.900 006 17342.04 -8.18 53956.50 88888.00 2008-01-06 21:43:50.400 006 17342.10 -8.12 53956.51 88888.00 2008-01-06 21:43:50.900 006 17342.11 -8.04 53956.52 88888.00 2008-01-06 21:43:51.400 006 17342.09 -7.99 53956.53 88888.00 2008-01-06 21:43:51.900 006 17342.07 -7.88 53956.50 88888.00 2008-01-06 21:43:52.400 006 17342.11 -7.79 53956.52 88888.00 2008-01-06 21:43:52.900 006 17342.14 -7.67 53956.42 88888.00 2008-01-06 21:43:53.400 006 17342.14 -7.63 53956.21 88888.00 2008-01-06 21:43:53.900 006 17342.18 -7.57 53956.14 88888.00 2008-01-06 21:43:54.400 006 17342.28 -7.47 53956.25 88888.00 2008-01-06 21:43:54.900 006 17342.40 -7.41 53956.29 88888.00 2008-01-06 21:43:55.400 006 17342.42 -7.35 53956.32 88888.00 2008-01-06 21:43:55.900 006 17342.49 -7.25 53956.31 88888.00 2008-01-06 21:43:56.400 006 17342.60 -7.18 53956.24 88888.00 2008-01-06 21:43:56.900 006 17342.70 -7.15 53956.20 88888.00 2008-01-06 21:43:57.400 006 17342.74 -7.13 53956.19 88888.00 2008-01-06 21:43:57.900 006 17342.80 -7.09 53956.29 88888.00 2008-01-06 21:43:58.400 006 17342.87 -7.03 53956.27 88888.00 2008-01-06 21:43:58.900 006 17342.97 -6.94 53956.24 88888.00 2008-01-06 21:43:59.400 006 17343.02 -6.96 53956.23 88888.00 2008-01-06 21:43:59.900 006 17343.06 -6.93 53956.26 88888.00 2008-01-06 21:44:00.400 006 17343.09 -6.90 53956.32 88888.00 2008-01-06 21:44:00.900 006 17343.11 -6.92 53956.29 88888.00 2008-01-06 21:44:01.400 006 17343.13 -6.80 53956.23 88888.00 2008-01-06 21:44:01.900 006 17343.17 -6.70 53956.24 88888.00 2008-01-06 21:44:02.400 006 17343.16 -6.66 53956.30 88888.00 2008-01-06 21:44:02.900 006 17343.16 -6.61 53956.27 88888.00 2008-01-06 21:44:03.400 006 17343.10 -6.52 53956.15 88888.00 2008-01-06 21:44:03.900 006 17343.12 -6.48 53956.12 88888.00 2008-01-06 21:44:04.400 006 17343.13 -6.41 53956.15 88888.00 2008-01-06 21:44:04.900 006 17343.12 -6.37 53956.19 88888.00 2008-01-06 21:44:05.400 006 17343.17 -6.35 53956.10 88888.00 2008-01-06 21:44:05.900 006 17343.18 -6.37 53956.15 88888.00 2008-01-06 21:44:06.400 006 17343.13 -6.34 53956.07 88888.00 2008-01-06 21:44:06.900 006 17343.11 -6.25 53956.05 88888.00 2008-01-06 21:44:07.400 006 17343.06 -6.15 53956.10 88888.00 2008-01-06 21:44:07.900 006 17343.03 -6.08 53956.18 88888.00 2008-01-06 21:44:08.400 006 17342.99 -6.05 53956.23 88888.00 2008-01-06 21:44:08.900 006 17342.98 -5.94 53956.19 88888.00 2008-01-06 21:44:09.400 006 17342.95 -5.83 53956.16 88888.00 2008-01-06 21:44:09.900 006 17342.90 -5.78 53956.21 88888.00 2008-01-06 21:44:10.400 006 17342.90 -5.68 53956.10 88888.00 2008-01-06 21:44:10.900 006 17342.89 -5.64 53956.13 88888.00 2008-01-06 21:44:11.400 006 17342.95 -5.64 53956.18 88888.00 2008-01-06 21:44:11.900 006 17342.93 -5.59 53956.25 88888.00 2008-01-06 21:44:12.400 006 17342.85 -5.49 53956.23 88888.00 2008-01-06 21:44:12.900 006 17342.80 -5.42 53956.19 88888.00 2008-01-06 21:44:13.400 006 17342.81 -5.30 53956.23 88888.00 2008-01-06 21:44:13.900 006 17342.82 -5.27 53956.18 88888.00 2008-01-06 21:44:14.400 006 17342.85 -5.20 53956.14 88888.00 2008-01-06 21:44:14.900 006 17342.90 -5.11 53956.18 88888.00 2008-01-06 21:44:15.400 006 17342.86 -5.08 53956.18 88888.00 2008-01-06 21:44:15.900 006 17342.81 -5.07 53956.18 88888.00 2008-01-06 21:44:16.400 006 17342.91 -4.98 53956.23 88888.00 2008-01-06 21:44:16.900 006 17342.85 -4.92 53956.23 88888.00 2008-01-06 21:44:17.400 006 17342.82 -4.91 53956.15 88888.00 2008-01-06 21:44:17.900 006 17342.87 -4.88 53956.15 88888.00 2008-01-06 21:44:18.400 006 17342.85 -4.97 53956.12 88888.00 2008-01-06 21:44:18.900 006 17342.86 -4.96 53956.23 88888.00 2008-01-06 21:44:19.400 006 17342.85 -4.95 53956.30 88888.00 2008-01-06 21:44:19.900 006 17342.85 -4.95 53956.23 88888.00 2008-01-06 21:44:20.400 006 17342.78 -4.88 53956.21 88888.00 2008-01-06 21:44:20.900 006 17342.78 -4.89 53956.26 88888.00 2008-01-06 21:44:21.400 006 17342.82 -4.90 53956.38 88888.00 2008-01-06 21:44:21.900 006 17342.77 -4.97 53956.35 88888.00 2008-01-06 21:44:22.400 006 17342.71 -5.07 53956.31 88888.00 2008-01-06 21:44:22.900 006 17342.74 -5.04 53956.29 88888.00 2008-01-06 21:44:23.400 006 17342.60 -5.01 53956.29 88888.00 2008-01-06 21:44:23.900 006 17342.59 -4.97 53956.36 88888.00 2008-01-06 21:44:24.400 006 17342.59 -5.04 53956.37 88888.00 2008-01-06 21:44:24.900 006 17342.72 -5.05 53956.35 88888.00 2008-01-06 21:44:25.400 006 17342.71 -5.14 53956.32 88888.00 2008-01-06 21:44:25.900 006 17342.72 -5.15 53956.28 88888.00 2008-01-06 21:44:26.400 006 17342.74 -5.21 53956.26 88888.00 2008-01-06 21:44:26.900 006 17342.72 -5.26 53956.32 88888.00 2008-01-06 21:44:27.400 006 17342.68 -5.23 53956.41 88888.00 2008-01-06 21:44:27.900 006 17342.64 -5.27 53956.44 88888.00 2008-01-06 21:44:28.400 006 17342.60 -5.30 53956.49 88888.00 2008-01-06 21:44:28.900 006 17342.65 -5.35 53956.53 88888.00 2008-01-06 21:44:29.400 006 17342.55 -5.36 53956.55 88888.00 2008-01-06 21:44:29.900 006 17342.54 -5.37 53956.50 88888.00 2008-01-06 21:44:30.400 006 17342.51 -5.34 53956.58 88888.00 2008-01-06 21:44:30.900 006 17342.52 -5.39 53956.53 88888.00 2008-01-06 21:44:31.400 006 17342.50 -5.42 53956.49 88888.00 2008-01-06 21:44:31.900 006 17342.50 -5.45 53956.51 88888.00 2008-01-06 21:44:32.400 006 17342.51 -5.36 53956.52 88888.00 2008-01-06 21:44:32.900 006 17342.42 -5.36 53956.55 88888.00 2008-01-06 21:44:33.400 006 17342.44 -5.40 53956.52 88888.00 2008-01-06 21:44:33.900 006 17342.41 -5.46 53956.54 88888.00 2008-01-06 21:44:34.400 006 17342.41 -5.53 53956.51 88888.00 2008-01-06 21:44:34.900 006 17342.40 -5.53 53956.65 88888.00 2008-01-06 21:44:35.400 006 17342.36 -5.53 53956.68 88888.00 2008-01-06 21:44:35.900 006 17342.38 -5.50 53956.64 88888.00 2008-01-06 21:44:36.400 006 17342.42 -5.57 53956.64 88888.00 2008-01-06 21:44:36.900 006 17342.42 -5.58 53956.66 88888.00 2008-01-06 21:44:37.400 006 17342.31 -5.48 53956.64 88888.00 2008-01-06 21:44:37.900 006 17342.39 -5.52 53956.61 88888.00 2008-01-06 21:44:38.400 006 17342.42 -5.58 53956.65 88888.00 2008-01-06 21:44:38.900 006 17342.38 -5.62 53956.71 88888.00 2008-01-06 21:44:39.400 006 17342.41 -5.66 53956.64 88888.00 2008-01-06 21:44:39.900 006 17342.42 -5.67 53956.74 88888.00 2008-01-06 21:44:40.400 006 17342.39 -5.67 53956.71 88888.00 2008-01-06 21:44:40.900 006 17342.36 -5.73 53956.77 88888.00 2008-01-06 21:44:41.400 006 17342.37 -5.75 53956.90 88888.00 2008-01-06 21:44:41.900 006 17342.45 -5.78 53956.96 88888.00 2008-01-06 21:44:42.400 006 17342.49 -5.76 53956.94 88888.00 2008-01-06 21:44:42.900 006 17342.58 -5.83 53956.93 88888.00 2008-01-06 21:44:43.400 006 17342.49 -5.87 53956.84 88888.00 2008-01-06 21:44:43.900 006 17342.47 -5.89 53956.83 88888.00 2008-01-06 21:44:44.400 006 17342.47 -5.93 53956.84 88888.00 2008-01-06 21:44:44.900 006 17342.55 -5.98 53956.81 88888.00 2008-01-06 21:44:45.400 006 17342.62 -5.99 53956.82 88888.00 2008-01-06 21:44:45.900 006 17342.60 -6.05 53956.83 88888.00 2008-01-06 21:44:46.400 006 17342.67 -6.21 53956.85 88888.00 2008-01-06 21:44:46.900 006 17342.72 -6.21 53956.87 88888.00 2008-01-06 21:44:47.400 006 17342.64 -6.30 53956.87 88888.00 2008-01-06 21:44:47.900 006 17342.58 -6.32 53956.77 88888.00 2008-01-06 21:44:48.400 006 17342.52 -6.30 53956.76 88888.00 2008-01-06 21:44:48.900 006 17342.64 -6.30 53956.80 88888.00 2008-01-06 21:44:49.400 006 17342.70 -6.37 53956.83 88888.00 2008-01-06 21:44:49.900 006 17342.68 -6.44 53956.88 88888.00 2008-01-06 21:44:50.400 006 17342.59 -6.48 53956.99 88888.00 2008-01-06 21:44:50.900 006 17342.59 -6.45 53956.98 88888.00 2008-01-06 21:44:51.400 006 17342.58 -6.43 53956.91 88888.00 2008-01-06 21:44:51.900 006 17342.51 -6.54 53956.94 88888.00 2008-01-06 21:44:52.400 006 17342.49 -6.48 53956.94 88888.00 2008-01-06 21:44:52.900 006 17342.46 -6.46 53956.94 88888.00 2008-01-06 21:44:53.400 006 17342.45 -6.45 53956.87 88888.00 2008-01-06 21:44:53.900 006 17342.48 -6.51 53956.83 88888.00 2008-01-06 21:44:54.400 006 17342.45 -6.53 53956.82 88888.00 2008-01-06 21:44:54.900 006 17342.41 -6.50 53956.87 88888.00 2008-01-06 21:44:55.400 006 17342.39 -6.52 53956.83 88888.00 2008-01-06 21:44:55.900 006 17342.35 -6.46 53956.90 88888.00 2008-01-06 21:44:56.400 006 17342.35 -6.43 53957.02 88888.00 2008-01-06 21:44:56.900 006 17342.36 -6.36 53956.88 88888.00 2008-01-06 21:44:57.400 006 17342.29 -6.35 53956.87 88888.00 2008-01-06 21:44:57.900 006 17342.25 -6.36 53956.93 88888.00 2008-01-06 21:44:58.400 006 17342.19 -6.30 53956.98 88888.00 2008-01-06 21:44:58.900 006 17342.20 -6.23 53956.94 88888.00 2008-01-06 21:44:59.407 006 17342.25 -6.30 53956.88 88888.00 2008-01-06 21:44:59.907 006 17342.16 -6.33 53956.73 88888.00 2008-01-06 21:45:00.407 006 17342.14 -6.32 53956.77 88888.00 2008-01-06 21:45:00.907 006 17342.25 -6.27 53956.83 88888.00 2008-01-06 21:45:01.407 006 17342.30 -6.18 53956.90 88888.00 2008-01-06 21:45:01.907 006 17342.30 -6.11 53956.94 88888.00 2008-01-06 21:45:02.407 006 17342.30 -6.07 53956.94 88888.00 2008-01-06 21:45:02.907 006 17342.27 -5.96 53956.87 88888.00 2008-01-06 21:45:03.407 006 17342.25 -5.99 53956.86 88888.00 2008-01-06 21:45:03.907 006 17342.33 -6.02 53956.92 88888.00 2008-01-06 21:45:04.407 006 17342.40 -5.97 53956.85 88888.00 2008-01-06 21:45:04.907 006 17342.42 -5.86 53956.83 88888.00 2008-01-06 21:45:05.407 006 17342.39 -5.85 53956.74 88888.00 2008-01-06 21:45:05.907 006 17342.40 -5.85 53956.80 88888.00 2008-01-06 21:45:06.407 006 17342.42 -5.86 53956.88 88888.00 2008-01-06 21:45:06.907 006 17342.39 -5.83 53956.94 88888.00 2008-01-06 21:45:07.407 006 17342.38 -5.86 53957.03 88888.00 2008-01-06 21:45:07.907 006 17342.34 -5.86 53957.16 88888.00 2008-01-06 21:45:08.407 006 17342.35 -5.83 53957.08 88888.00 2008-01-06 21:45:08.907 006 17342.33 -5.86 53957.08 88888.00 2008-01-06 21:45:09.407 006 17342.33 -5.78 53957.16 88888.00 2008-01-06 21:45:09.907 006 17342.26 -5.81 53957.10 88888.00 2008-01-06 21:45:10.407 006 17342.26 -5.86 53957.14 88888.00 2008-01-06 21:45:10.907 006 17342.31 -5.86 53957.15 88888.00 2008-01-06 21:45:11.407 006 17342.40 -5.86 53957.08 88888.00 2008-01-06 21:45:11.907 006 17342.41 -5.95 53957.02 88888.00 2008-01-06 21:45:12.407 006 17342.45 -5.99 53957.05 88888.00 2008-01-06 21:45:12.907 006 17342.37 -6.02 53957.05 88888.00 2008-01-06 21:45:13.407 006 17342.38 -6.06 53957.09 88888.00 2008-01-06 21:45:13.907 006 17342.34 -6.02 53957.15 88888.00 2008-01-06 21:45:14.407 006 17342.34 -6.02 53957.16 88888.00 2008-01-06 21:45:14.907 006 17342.39 -5.98 53957.17 88888.00 2008-01-06 21:45:15.407 006 17342.35 -5.92 53957.14 88888.00 2008-01-06 21:45:15.907 006 17342.45 -5.99 53957.03 88888.00 2008-01-06 21:45:16.407 006 17342.49 -6.02 53957.13 88888.00 2008-01-06 21:45:16.907 006 17342.48 -5.92 53957.16 88888.00 2008-01-06 21:45:17.407 006 17342.48 -5.96 53957.08 88888.00 2008-01-06 21:45:17.907 006 17342.48 -5.94 53957.11 88888.00 2008-01-06 21:45:18.407 006 17342.47 -5.92 53957.05 88888.00 2008-01-06 21:45:18.907 006 17342.55 -5.95 53957.05 88888.00 2008-01-06 21:45:19.407 006 17342.60 -5.97 53957.03 88888.00 2008-01-06 21:45:19.907 006 17342.64 -5.95 53957.11 88888.00 2008-01-06 21:45:20.407 006 17342.60 -5.94 53957.07 88888.00 2008-01-06 21:45:20.907 006 17342.70 -5.96 53957.15 88888.00 2008-01-06 21:45:21.407 006 17342.72 -5.99 53957.19 88888.00 2008-01-06 21:45:21.907 006 17342.72 -5.88 53957.19 88888.00 2008-01-06 21:45:22.407 006 17342.72 -5.75 53956.99 88888.00 2008-01-06 21:45:22.907 006 17342.66 -5.81 53956.96 88888.00 2008-01-06 21:45:23.407 006 17342.61 -5.83 53957.04 88888.00 2008-01-06 21:45:23.907 006 17342.68 -5.83 53957.09 88888.00 2008-01-06 21:45:24.407 006 17342.64 -5.82 53957.13 88888.00 2008-01-06 21:45:24.907 006 17342.68 -5.77 53957.02 88888.00 2008-01-06 21:45:25.407 006 17342.69 -5.70 53956.98 88888.00 2008-01-06 21:45:25.907 006 17342.78 -5.67 53957.06 88888.00 2008-01-06 21:45:26.407 006 17342.78 -5.63 53957.08 88888.00 2008-01-06 21:45:26.907 006 17342.85 -5.59 53956.97 88888.00 2008-01-06 21:45:27.407 006 17342.84 -5.54 53956.91 88888.00 2008-01-06 21:45:27.907 006 17342.80 -5.53 53956.86 88888.00 2008-01-06 21:45:28.407 006 17342.77 -5.54 53956.88 88888.00 2008-01-06 21:45:28.907 006 17342.69 -5.47 53956.94 88888.00 2008-01-06 21:45:29.407 006 17342.68 -5.39 53956.99 88888.00 2008-01-06 21:45:29.907 006 17342.70 -5.30 53957.06 88888.00 2008-01-06 21:45:30.407 006 17342.72 -5.26 53957.02 88888.00 2008-01-06 21:45:30.907 006 17342.78 -5.24 53956.88 88888.00 2008-01-06 21:45:31.407 006 17342.87 -5.19 53956.86 88888.00 2008-01-06 21:45:31.907 006 17342.93 -5.11 53956.85 88888.00 2008-01-06 21:45:32.407 006 17342.90 -5.08 53956.86 88888.00 2008-01-06 21:45:32.907 006 17342.88 -5.11 53956.96 88888.00 2008-01-06 21:45:33.407 006 17342.85 -5.05 53956.96 88888.00 2008-01-06 21:45:33.907 006 17342.76 -5.00 53956.87 88888.00 2008-01-06 21:45:34.407 006 17342.74 -4.95 53956.85 88888.00 2008-01-06 21:45:34.907 006 17342.76 -4.90 53956.90 88888.00 2008-01-06 21:45:35.407 006 17342.84 -4.82 53956.85 88888.00 2008-01-06 21:45:35.907 006 17342.78 -4.71 53956.82 88888.00 2008-01-06 21:45:36.407 006 17342.66 -4.68 53956.79 88888.00 2008-01-06 21:45:36.907 006 17342.61 -4.61 53956.81 88888.00 2008-01-06 21:45:37.407 006 17342.58 -4.50 53956.85 88888.00 2008-01-06 21:45:37.907 006 17342.62 -4.51 53956.76 88888.00 2008-01-06 21:45:38.407 006 17342.70 -4.47 53956.80 88888.00 2008-01-06 21:45:38.907 006 17342.71 -4.39 53956.75 88888.00 2008-01-06 21:45:39.407 006 17342.67 -4.35 53956.75 88888.00 2008-01-06 21:45:39.907 006 17342.74 -4.26 53956.75 88888.00 2008-01-06 21:45:40.407 006 17342.66 -4.23 53956.83 88888.00 2008-01-06 21:45:40.907 006 17342.68 -4.21 53956.81 88888.00 2008-01-06 21:45:41.407 006 17342.74 -4.14 53956.71 88888.00 2008-01-06 21:45:41.907 006 17342.74 -3.94 53956.68 88888.00 2008-01-06 21:45:42.407 006 17342.68 -3.96 53956.68 88888.00 2008-01-06 21:45:42.907 006 17342.67 -3.90 53956.66 88888.00 2008-01-06 21:45:43.407 006 17342.70 -3.73 53956.62 88888.00 2008-01-06 21:45:43.907 006 17342.77 -3.65 53956.64 88888.00 2008-01-06 21:45:44.407 006 17342.82 -3.62 53956.61 88888.00 2008-01-06 21:45:44.907 006 17342.80 -3.61 53956.65 88888.00 2008-01-06 21:45:45.407 006 17342.84 -3.51 53956.54 88888.00 2008-01-06 21:45:45.907 006 17342.72 -3.55 53956.47 88888.00 2008-01-06 21:45:46.407 006 17342.66 -3.48 53956.59 88888.00 2008-01-06 21:45:46.907 006 17342.66 -3.41 53956.68 88888.00 2008-01-06 21:45:47.407 006 17342.66 -3.33 53956.73 88888.00 2008-01-06 21:45:47.907 006 17342.68 -3.30 53956.77 88888.00 2008-01-06 21:45:48.407 006 17342.70 -3.33 53956.80 88888.00 2008-01-06 21:45:48.907 006 17342.76 -3.29 53956.77 88888.00 2008-01-06 21:45:49.407 006 17342.77 -3.20 53956.75 88888.00 2008-01-06 21:45:49.907 006 17342.69 -3.18 53956.70 88888.00 2008-01-06 21:45:50.407 006 17342.68 -3.08 53956.59 88888.00 2008-01-06 21:45:50.907 006 17342.71 -3.02 53956.54 88888.00 2008-01-06 21:45:51.407 006 17342.72 -2.95 53956.58 88888.00 2008-01-06 21:45:51.907 006 17342.74 -3.05 53956.63 88888.00 2008-01-06 21:45:52.407 006 17342.74 -3.09 53956.69 88888.00 2008-01-06 21:45:52.907 006 17342.78 -3.05 53956.69 88888.00 2008-01-06 21:45:53.407 006 17342.69 -3.02 53956.61 88888.00 2008-01-06 21:45:53.907 006 17342.65 -3.06 53956.58 88888.00 2008-01-06 21:45:54.407 006 17342.62 -3.01 53956.58 88888.00 2008-01-06 21:45:54.907 006 17342.54 -2.95 53956.50 88888.00 2008-01-06 21:45:55.407 006 17342.48 -2.93 53956.53 88888.00 2008-01-06 21:45:55.907 006 17342.52 -2.93 53956.63 88888.00 2008-01-06 21:45:56.407 006 17342.48 -2.91 53956.74 88888.00 2008-01-06 21:45:56.907 006 17342.48 -2.96 53956.65 88888.00 2008-01-06 21:45:57.407 006 17342.55 -2.97 53956.64 88888.00 2008-01-06 21:45:57.907 006 17342.44 -2.94 53956.64 88888.00 2008-01-06 21:45:58.407 006 17342.42 -2.96 53956.66 88888.00 2008-01-06 21:45:58.907 006 17342.35 -2.92 53956.66 88888.00 2008-01-06 21:45:59.407 006 17342.31 -2.95 53956.65 88888.00 2008-01-06 21:45:59.907 006 17342.28 -3.02 53956.72 88888.00 2008-01-06 21:46:00.407 006 17342.30 -3.03 53956.76 88888.00 2008-01-06 21:46:00.907 006 17342.19 -3.00 53956.77 88888.00 2008-01-06 21:46:01.407 006 17342.18 -2.97 53956.81 88888.00 2008-01-06 21:46:01.907 006 17342.19 -2.94 53956.77 88888.00 2008-01-06 21:46:02.407 006 17342.11 -2.96 53956.75 88888.00 2008-01-06 21:46:02.907 006 17342.07 -3.00 53956.91 88888.00 2008-01-06 21:46:03.407 006 17342.08 -3.05 53956.92 88888.00 2008-01-06 21:46:03.907 006 17342.11 -3.04 53956.88 88888.00 2008-01-06 21:46:04.407 006 17342.18 -3.04 53956.80 88888.00 2008-01-06 21:46:04.907 006 17342.13 -3.02 53956.80 88888.00 2008-01-06 21:46:05.407 006 17342.10 -3.02 53956.71 88888.00 2008-01-06 21:46:05.907 006 17342.13 -3.12 53956.71 88888.00 2008-01-06 21:46:06.407 006 17342.07 -3.14 53956.71 88888.00 2008-01-06 21:46:06.907 006 17342.05 -3.14 53956.66 88888.00 2008-01-06 21:46:07.407 006 17342.09 -3.11 53956.75 88888.00 2008-01-06 21:46:07.907 006 17342.10 -3.12 53956.81 88888.00 2008-01-06 21:46:08.407 006 17342.13 -3.20 53956.84 88888.00 2008-01-06 21:46:08.907 006 17342.07 -3.25 53956.79 88888.00 2008-01-06 21:46:09.407 006 17342.01 -3.20 53956.79 88888.00 2008-01-06 21:46:09.907 006 17342.00 -3.19 53956.74 88888.00 2008-01-06 21:46:10.407 006 17342.03 -3.24 53956.76 88888.00 2008-01-06 21:46:10.907 006 17342.09 -3.26 53956.84 88888.00 2008-01-06 21:46:11.407 006 17342.06 -3.25 53956.91 88888.00 2008-01-06 21:46:11.907 006 17342.00 -3.31 53956.88 88888.00 2008-01-06 21:46:12.407 006 17341.99 -3.32 53956.77 88888.00 2008-01-06 21:46:12.907 006 17342.00 -3.31 53956.81 88888.00 2008-01-06 21:46:13.407 006 17342.01 -3.33 53956.79 88888.00 2008-01-06 21:46:13.907 006 17342.07 -3.42 53956.76 88888.00 2008-01-06 21:46:14.407 006 17342.07 -3.49 53956.74 88888.00 2008-01-06 21:46:14.907 006 17341.99 -3.43 53956.79 88888.00 2008-01-06 21:46:15.407 006 17341.89 -3.40 53956.76 88888.00 2008-01-06 21:46:15.907 006 17341.91 -3.45 53956.79 88888.00 2008-01-06 21:46:16.407 006 17341.93 -3.52 53956.76 88888.00 2008-01-06 21:46:16.907 006 17341.87 -3.57 53956.70 88888.00 2008-01-06 21:46:17.407 006 17341.87 -3.62 53956.85 88888.00 2008-01-06 21:46:17.907 006 17341.90 -3.62 53956.85 88888.00 2008-01-06 21:46:18.407 006 17341.84 -3.64 53956.83 88888.00 2008-01-06 21:46:18.907 006 17341.94 -3.62 53956.76 88888.00 2008-01-06 21:46:19.407 006 17341.89 -3.58 53956.76 88888.00 2008-01-06 21:46:19.907 006 17341.77 -3.62 53956.81 88888.00 2008-01-06 21:46:20.407 006 17341.78 -3.71 53956.91 88888.00 2008-01-06 21:46:20.907 006 17341.76 -3.75 53956.99 88888.00 2008-01-06 21:46:21.407 006 17341.75 -3.75 53956.97 88888.00 2008-01-06 21:46:21.907 006 17341.60 -3.69 53956.97 88888.00 2008-01-06 21:46:22.407 006 17341.62 -3.64 53957.02 88888.00 2008-01-06 21:46:22.907 006 17341.62 -3.70 53956.99 88888.00 2008-01-06 21:46:23.407 006 17341.62 -3.64 53956.98 88888.00 2008-01-06 21:46:23.907 006 17341.70 -3.62 53957.02 88888.00 2008-01-06 21:46:24.407 006 17341.67 -3.63 53957.02 88888.00 2008-01-06 21:46:24.907 006 17341.55 -3.62 53956.99 88888.00 2008-01-06 21:46:25.407 006 17341.47 -3.68 53957.02 88888.00 2008-01-06 21:46:25.907 006 17341.45 -3.70 53956.98 88888.00 2008-01-06 21:46:26.407 006 17341.48 -3.70 53956.95 88888.00 2008-01-06 21:46:26.907 006 17341.53 -3.72 53956.98 88888.00 2008-01-06 21:46:27.407 006 17341.46 -3.72 53956.97 88888.00 2008-01-06 21:46:27.907 006 17341.44 -3.77 53956.99 88888.00 2008-01-06 21:46:28.407 006 17341.52 -3.79 53956.99 88888.00 2008-01-06 21:46:28.907 006 17341.47 -3.79 53957.07 88888.00 2008-01-06 21:46:29.407 006 17341.49 -3.70 53957.13 88888.00 2008-01-06 21:46:29.907 006 17341.45 -3.68 53956.95 88888.00 2008-01-06 21:46:30.407 006 17341.44 -3.73 53957.04 88888.00 2008-01-06 21:46:30.907 006 17341.36 -3.68 53957.09 88888.00 2008-01-06 21:46:31.407 006 17341.35 -3.64 53957.16 88888.00 2008-01-06 21:46:31.907 006 17341.43 -3.70 53957.14 88888.00 2008-01-06 21:46:32.407 006 17341.60 -3.70 53957.05 88888.00 2008-01-06 21:46:32.907 006 17341.52 -3.64 53956.98 88888.00 2008-01-06 21:46:33.407 006 17341.47 -3.62 53956.98 88888.00 2008-01-06 21:46:33.907 006 17341.47 -3.63 53957.03 88888.00 2008-01-06 21:46:34.407 006 17341.46 -3.70 53956.98 88888.00 2008-01-06 21:46:34.907 006 17341.48 -3.71 53957.07 88888.00 2008-01-06 21:46:35.407 006 17341.55 -3.61 53957.13 88888.00 2008-01-06 21:46:35.907 006 17341.59 -3.64 53956.99 88888.00 2008-01-06 21:46:36.407 006 17341.63 -3.62 53956.98 88888.00 2008-01-06 21:46:36.907 006 17341.65 -3.63 53957.06 88888.00 2008-01-06 21:46:37.407 006 17341.62 -3.69 53956.97 88888.00 2008-01-06 21:46:37.907 006 17341.64 -3.70 53956.87 88888.00 2008-01-06 21:46:38.407 006 17341.66 -3.70 53956.86 88888.00 2008-01-06 21:46:38.907 006 17341.63 -3.69 53956.87 88888.00 2008-01-06 21:46:39.407 006 17341.66 -3.71 53956.88 88888.00 2008-01-06 21:46:39.907 006 17341.64 -3.78 53956.87 88888.00 2008-01-06 21:46:40.407 006 17341.58 -3.75 53956.87 88888.00 2008-01-06 21:46:40.907 006 17341.67 -3.69 53956.82 88888.00 2008-01-06 21:46:41.407 006 17341.79 -3.70 53956.81 88888.00 2008-01-06 21:46:41.907 006 17341.75 -3.71 53956.82 88888.00 2008-01-06 21:46:42.407 006 17341.85 -3.69 53956.82 88888.00 2008-01-06 21:46:42.907 006 17341.95 -3.64 53956.79 88888.00 2008-01-06 21:46:43.407 006 17341.98 -3.61 53956.82 88888.00 2008-01-06 21:46:43.907 006 17341.95 -3.61 53956.85 88888.00 2008-01-06 21:46:44.407 006 17341.93 -3.64 53956.85 88888.00 2008-01-06 21:46:44.907 006 17341.97 -3.69 53956.97 88888.00 2008-01-06 21:46:45.407 006 17341.95 -3.61 53956.94 88888.00 2008-01-06 21:46:45.907 006 17342.03 -3.62 53956.87 88888.00 2008-01-06 21:46:46.407 006 17341.93 -3.59 53956.95 88888.00 2008-01-06 21:46:46.907 006 17341.99 -3.52 53956.98 88888.00 2008-01-06 21:46:47.407 006 17342.10 -3.55 53956.97 88888.00 2008-01-06 21:46:47.907 006 17342.09 -3.62 53956.96 88888.00 2008-01-06 21:46:48.407 006 17342.13 -3.64 53956.94 88888.00 2008-01-06 21:46:48.907 006 17342.07 -3.64 53956.97 88888.00 2008-01-06 21:46:49.407 006 17342.20 -3.64 53957.03 88888.00 2008-01-06 21:46:49.907 006 17342.27 -3.53 53956.98 88888.00 2008-01-06 21:46:50.407 006 17342.24 -3.47 53956.90 88888.00 2008-01-06 21:46:50.907 006 17342.20 -3.52 53956.86 88888.00 2008-01-06 21:46:51.407 006 17342.25 -3.58 53956.85 88888.00 2008-01-06 21:46:51.907 006 17342.24 -3.58 53956.95 88888.00 2008-01-06 21:46:52.407 006 17342.27 -3.57 53956.96 88888.00 2008-01-06 21:46:52.907 006 17342.31 -3.54 53957.02 88888.00 2008-01-06 21:46:53.407 006 17342.28 -3.54 53956.92 88888.00 2008-01-06 21:46:53.907 006 17342.25 -3.54 53956.92 88888.00 2008-01-06 21:46:54.407 006 17342.27 -3.51 53956.88 88888.00 2008-01-06 21:46:54.907 006 17342.25 -3.60 53956.93 88888.00 2008-01-06 21:46:55.407 006 17342.33 -3.62 53956.91 88888.00 2008-01-06 21:46:55.907 006 17342.37 -3.54 53956.81 88888.00 2008-01-06 21:46:56.407 006 17342.36 -3.47 53956.87 88888.00 2008-01-06 21:46:56.907 006 17342.46 -3.52 53956.84 88888.00 2008-01-06 21:46:57.407 006 17342.50 -3.60 53956.85 88888.00 2008-01-06 21:46:57.907 006 17342.51 -3.63 53956.87 88888.00 2008-01-06 21:46:58.407 006 17342.60 -3.64 53956.98 88888.00 2008-01-06 21:46:58.907 006 17342.50 -3.67 53957.00 88888.00 2008-01-06 21:46:59.407 006 17342.54 -3.72 53956.94 88888.00 2008-01-06 21:46:59.907 006 17342.67 -3.64 53956.92 88888.00 2008-01-06 21:47:00.407 006 17342.65 -3.69 53956.91 88888.00 2008-01-06 21:47:00.907 006 17342.65 -3.73 53956.77 88888.00 2008-01-06 21:47:01.407 006 17342.70 -3.71 53956.81 88888.00 2008-01-06 21:47:01.907 006 17342.60 -3.78 53956.88 88888.00 2008-01-06 21:47:02.407 006 17342.48 -3.77 53956.90 88888.00 2008-01-06 21:47:02.907 006 17342.49 -3.72 53956.88 88888.00 2008-01-06 21:47:03.407 006 17342.51 -3.79 53956.73 88888.00 2008-01-06 21:47:03.907 006 17342.56 -3.80 53956.69 88888.00 2008-01-06 21:47:04.407 006 17342.56 -3.77 53956.81 88888.00 2008-01-06 21:47:04.907 006 17342.60 -3.81 53956.94 88888.00 2008-01-06 21:47:05.407 006 17342.57 -3.83 53956.96 88888.00 2008-01-06 21:47:05.907 006 17342.62 -3.81 53956.94 88888.00 2008-01-06 21:47:06.407 006 17342.67 -3.84 53956.96 88888.00 2008-01-06 21:47:06.907 006 17342.64 -3.83 53957.05 88888.00 2008-01-06 21:47:07.407 006 17342.59 -3.84 53956.94 88888.00 2008-01-06 21:47:07.907 006 17342.66 -3.84 53956.94 88888.00 2008-01-06 21:47:08.407 006 17342.75 -3.87 53956.93 88888.00 2008-01-06 21:47:08.907 006 17342.75 -3.91 53956.93 88888.00 2008-01-06 21:47:09.407 006 17342.78 -3.96 53956.94 88888.00 2008-01-06 21:47:09.907 006 17342.81 -3.99 53956.90 88888.00 2008-01-06 21:47:10.407 006 17342.84 -4.02 53956.82 88888.00 2008-01-06 21:47:10.907 006 17342.87 -4.06 53956.80 88888.00 2008-01-06 21:47:11.407 006 17342.89 -4.10 53956.84 88888.00 2008-01-06 21:47:11.907 006 17342.93 -4.16 53956.87 88888.00 2008-01-06 21:47:12.407 006 17342.99 -4.12 53956.95 88888.00 2008-01-06 21:47:12.907 006 17343.10 -4.14 53956.85 88888.00 2008-01-06 21:47:13.407 006 17342.98 -4.13 53956.81 88888.00 2008-01-06 21:47:13.907 006 17343.03 -4.13 53956.84 88888.00 2008-01-06 21:47:14.407 006 17343.10 -4.12 53956.88 88888.00 2008-01-06 21:47:14.907 006 17343.15 -4.12 53956.83 88888.00 2008-01-06 21:47:15.407 006 17343.17 -4.09 53956.84 88888.00 2008-01-06 21:47:15.907 006 17343.22 -4.18 53956.85 88888.00 2008-01-06 21:47:16.407 006 17343.22 -4.23 53956.84 88888.00 2008-01-06 21:47:16.907 006 17343.33 -4.17 53956.91 88888.00 2008-01-06 21:47:17.407 006 17343.31 -4.14 53956.84 88888.00 2008-01-06 21:47:17.907 006 17343.32 -4.14 53956.79 88888.00 2008-01-06 21:47:18.407 006 17343.32 -4.16 53956.75 88888.00 2008-01-06 21:47:18.907 006 17343.30 -4.22 53956.80 88888.00 2008-01-06 21:47:19.407 006 17343.32 -4.27 53956.79 88888.00 2008-01-06 21:47:19.907 006 17343.36 -4.23 53956.75 88888.00 2008-01-06 21:47:20.407 006 17343.38 -4.26 53956.79 88888.00 2008-01-06 21:47:20.907 006 17343.46 -4.32 53956.83 88888.00 2008-01-06 21:47:21.407 006 17343.50 -4.30 53956.81 88888.00 2008-01-06 21:47:21.907 006 17343.56 -4.30 53956.76 88888.00 2008-01-06 21:47:22.407 006 17343.60 -4.36 53956.82 88888.00 2008-01-06 21:47:22.907 006 17343.58 -4.32 53956.73 88888.00 2008-01-06 21:47:23.407 006 17343.64 -4.32 53956.81 88888.00 2008-01-06 21:47:23.907 006 17343.64 -4.38 53956.84 88888.00 2008-01-06 21:47:24.407 006 17343.63 -4.42 53956.84 88888.00 2008-01-06 21:47:24.907 006 17343.68 -4.43 53956.85 88888.00 2008-01-06 21:47:25.407 006 17343.84 -4.45 53956.88 88888.00 2008-01-06 21:47:25.907 006 17343.84 -4.42 53956.90 88888.00 2008-01-06 21:47:26.407 006 17343.77 -4.46 53956.90 88888.00 2008-01-06 21:47:26.907 006 17343.79 -4.49 53956.91 88888.00 2008-01-06 21:47:27.407 006 17343.82 -4.48 53956.82 88888.00 2008-01-06 21:47:27.907 006 17343.76 -4.51 53956.88 88888.00 2008-01-06 21:47:28.407 006 17343.82 -4.52 53956.83 88888.00 2008-01-06 21:47:28.907 006 17343.92 -4.58 53956.84 88888.00 2008-01-06 21:47:29.407 006 17343.90 -4.61 53956.85 88888.00 2008-01-06 21:47:29.907 006 17343.89 -4.64 53956.76 88888.00 2008-01-06 21:47:30.407 006 17343.89 -4.68 53956.75 88888.00 2008-01-06 21:47:30.907 006 17344.03 -4.72 53956.77 88888.00 2008-01-06 21:47:31.407 006 17344.11 -4.75 53956.69 88888.00 2008-01-06 21:47:31.907 006 17344.08 -4.76 53956.69 88888.00 2008-01-06 21:47:32.407 006 17344.19 -4.78 53956.72 88888.00 2008-01-06 21:47:32.907 006 17344.29 -4.86 53956.70 88888.00 2008-01-06 21:47:33.407 006 17344.34 -4.87 53956.79 88888.00 2008-01-06 21:47:33.907 006 17344.33 -4.95 53956.83 88888.00 2008-01-06 21:47:34.407 006 17344.20 -5.05 53956.74 88888.00 2008-01-06 21:47:34.907 006 17344.23 -5.10 53956.76 88888.00 2008-01-06 21:47:35.407 006 17344.25 -5.17 53956.80 88888.00 2008-01-06 21:47:35.907 006 17344.28 -5.18 53956.86 88888.00 2008-01-06 21:47:36.407 006 17344.35 -5.23 53956.79 88888.00 2008-01-06 21:47:36.907 006 17344.31 -5.33 53956.79 88888.00 2008-01-06 21:47:37.407 006 17344.36 -5.26 53956.71 88888.00 2008-01-06 21:47:37.907 006 17344.46 -5.24 53956.76 88888.00 2008-01-06 21:47:38.407 006 17344.49 -5.28 53956.72 88888.00 2008-01-06 21:47:38.907 006 17344.53 -5.30 53956.77 88888.00 2008-01-06 21:47:39.407 006 17344.55 -5.37 53956.76 88888.00 2008-01-06 21:47:39.907 006 17344.61 -5.36 53956.66 88888.00 2008-01-06 21:47:40.407 006 17344.65 -5.35 53956.59 88888.00 2008-01-06 21:47:40.907 006 17344.65 -5.40 53956.60 88888.00 2008-01-06 21:47:41.407 006 17344.71 -5.40 53956.62 88888.00 2008-01-06 21:47:41.907 006 17344.72 -5.45 53956.68 88888.00 2008-01-06 21:47:42.407 006 17344.74 -5.52 53956.66 88888.00 2008-01-06 21:47:42.907 006 17344.81 -5.48 53956.73 88888.00 2008-01-06 21:47:43.407 006 17344.85 -5.48 53956.75 88888.00 2008-01-06 21:47:43.907 006 17344.93 -5.49 53956.72 88888.00 2008-01-06 21:47:44.407 006 17345.02 -5.49 53956.69 88888.00 2008-01-06 21:47:44.907 006 17345.06 -5.48 53956.62 88888.00 2008-01-06 21:47:45.407 006 17345.09 -5.52 53956.76 88888.00 2008-01-06 21:47:45.907 006 17345.14 -5.52 53956.83 88888.00 2008-01-06 21:47:46.407 006 17345.14 -5.53 53956.79 88888.00 2008-01-06 21:47:46.907 006 17345.12 -5.59 53956.82 88888.00 2008-01-06 21:47:47.407 006 17345.20 -5.60 53956.76 88888.00 2008-01-06 21:47:47.907 006 17345.24 -5.56 53956.82 88888.00 2008-01-06 21:47:48.407 006 17345.32 -5.56 53956.81 88888.00 2008-01-06 21:47:48.907 006 17345.42 -5.64 53956.74 88888.00 2008-01-06 21:47:49.407 006 17345.51 -5.60 53956.69 88888.00 2008-01-06 21:47:49.907 006 17345.53 -5.57 53956.69 88888.00 2008-01-06 21:47:50.407 006 17345.53 -5.58 53956.72 88888.00 2008-01-06 21:47:50.907 006 17345.55 -5.72 53956.74 88888.00 2008-01-06 21:47:51.407 006 17345.72 -5.73 53956.75 88888.00 2008-01-06 21:47:51.907 006 17345.82 -5.72 53956.88 88888.00 2008-01-06 21:47:52.407 006 17345.76 -5.72 53956.88 88888.00 2008-01-06 21:47:52.907 006 17345.80 -5.66 53956.81 88888.00 2008-01-06 21:47:53.407 006 17345.87 -5.66 53956.83 88888.00 2008-01-06 21:47:53.907 006 17345.96 -5.76 53956.65 88888.00 2008-01-06 21:47:54.407 006 17345.96 -5.83 53956.59 88888.00 2008-01-06 21:47:54.907 006 17345.97 -5.89 53956.68 88888.00 2008-01-06 21:47:55.407 006 17346.12 -5.91 53956.65 88888.00 2008-01-06 21:47:55.907 006 17346.11 -5.91 53956.66 88888.00 2008-01-06 21:47:56.407 006 17346.11 -5.96 53956.73 88888.00 2008-01-06 21:47:56.907 006 17346.05 -5.91 53956.74 88888.00 2008-01-06 21:47:57.407 006 17346.11 -5.93 53956.70 88888.00 2008-01-06 21:47:57.907 006 17346.09 -5.97 53956.62 88888.00 2008-01-06 21:47:58.407 006 17346.15 -6.05 53956.58 88888.00 2008-01-06 21:47:58.907 006 17346.32 -6.12 53956.66 88888.00 2008-01-06 21:47:59.407 006 17346.37 -6.18 53956.71 88888.00 2008-01-06 21:47:59.907 006 17346.37 -6.19 53956.77 88888.00 2008-01-06 21:48:00.407 006 17346.46 -6.23 53956.76 88888.00 2008-01-06 21:48:00.907 006 17346.45 -6.33 53956.74 88888.00 2008-01-06 21:48:01.407 006 17346.53 -6.35 53956.76 88888.00 2008-01-06 21:48:01.907 006 17346.57 -6.34 53956.73 88888.00 2008-01-06 21:48:02.407 006 17346.57 -6.42 53956.71 88888.00 2008-01-06 21:48:02.907 006 17346.60 -6.46 53956.80 88888.00 2008-01-06 21:48:03.407 006 17346.73 -6.47 53956.74 88888.00 2008-01-06 21:48:03.907 006 17346.77 -6.53 53956.77 88888.00 2008-01-06 21:48:04.407 006 17346.75 -6.53 53956.85 88888.00 2008-01-06 21:48:04.907 006 17346.80 -6.53 53956.74 88888.00 2008-01-06 21:48:05.407 006 17346.89 -6.48 53956.66 88888.00 2008-01-06 21:48:05.907 006 17347.04 -6.58 53956.66 88888.00 2008-01-06 21:48:06.407 006 17347.03 -6.63 53956.71 88888.00 2008-01-06 21:48:06.907 006 17347.08 -6.65 53956.68 88888.00 2008-01-06 21:48:07.407 006 17347.21 -6.56 53956.64 88888.00 2008-01-06 21:48:07.907 006 17347.28 -6.60 53956.65 88888.00 2008-01-06 21:48:08.407 006 17347.31 -6.67 53956.66 88888.00 2008-01-06 21:48:08.907 006 17347.41 -6.64 53956.63 88888.00 2008-01-06 21:48:09.404 006 17347.41 -6.69 53956.62 88888.00 2008-01-06 21:48:09.904 006 17347.55 -6.67 53956.58 88888.00 2008-01-06 21:48:10.404 006 17347.65 -6.66 53956.72 88888.00 2008-01-06 21:48:10.904 006 17347.71 -6.73 53956.76 88888.00 2008-01-06 21:48:11.404 006 17347.76 -6.80 53956.64 88888.00 2008-01-06 21:48:11.904 006 17347.88 -6.87 53956.57 88888.00 2008-01-06 21:48:12.404 006 17347.97 -6.85 53956.58 88888.00 2008-01-06 21:48:12.904 006 17348.03 -6.80 53956.57 88888.00 2008-01-06 21:48:13.404 006 17348.07 -6.86 53956.52 88888.00 2008-01-06 21:48:13.904 006 17348.07 -6.85 53956.51 88888.00 2008-01-06 21:48:14.404 006 17348.10 -6.77 53956.59 88888.00 2008-01-06 21:48:14.904 006 17348.12 -6.82 53956.48 88888.00 2008-01-06 21:48:15.404 006 17348.29 -6.87 53956.47 88888.00 2008-01-06 21:48:15.904 006 17348.43 -6.86 53956.48 88888.00 2008-01-06 21:48:16.404 006 17348.40 -6.91 53956.41 88888.00 2008-01-06 21:48:16.904 006 17348.44 -6.87 53956.41 88888.00 2008-01-06 21:48:17.404 006 17348.49 -6.91 53956.58 88888.00 2008-01-06 21:48:17.904 006 17348.41 -7.00 53956.59 88888.00 2008-01-06 21:48:18.404 006 17348.47 -7.04 53956.48 88888.00 2008-01-06 21:48:18.904 006 17348.56 -7.03 53956.50 88888.00 2008-01-06 21:48:19.404 006 17348.62 -6.96 53956.53 88888.00 2008-01-06 21:48:19.904 006 17348.68 -6.97 53956.58 88888.00 2008-01-06 21:48:20.404 006 17348.82 -7.02 53956.60 88888.00 2008-01-06 21:48:20.904 006 17348.83 -7.02 53956.66 88888.00 2008-01-06 21:48:21.404 006 17348.81 -7.04 53956.60 88888.00 2008-01-06 21:48:21.904 006 17348.84 -7.05 53956.62 88888.00 2008-01-06 21:48:22.404 006 17348.91 -7.05 53956.65 88888.00 2008-01-06 21:48:22.904 006 17349.07 -7.14 53956.75 88888.00 2008-01-06 21:48:23.404 006 17349.15 -7.24 53956.68 88888.00 2008-01-06 21:48:23.904 006 17349.12 -7.31 53956.68 88888.00 2008-01-06 21:48:24.404 006 17349.02 -7.40 53956.72 88888.00 2008-01-06 21:48:24.904 006 17349.02 -7.44 53956.64 88888.00 2008-01-06 21:48:25.404 006 17349.12 -7.49 53956.59 88888.00 2008-01-06 21:48:25.904 006 17349.12 -7.53 53956.66 88888.00 2008-01-06 21:48:26.404 006 17349.11 -7.52 53956.70 88888.00 2008-01-06 21:48:26.904 006 17349.17 -7.57 53956.64 88888.00 2008-01-06 21:48:27.404 006 17349.21 -7.60 53956.62 88888.00 2008-01-06 21:48:27.904 006 17349.29 -7.62 53956.70 88888.00 2008-01-06 21:48:28.404 006 17349.36 -7.62 53956.80 88888.00 2008-01-06 21:48:28.904 006 17349.34 -7.60 53956.81 88888.00 2008-01-06 21:48:29.404 006 17349.36 -7.68 53956.81 88888.00 2008-01-06 21:48:29.904 006 17349.49 -7.72 53956.71 88888.00 2008-01-06 21:48:30.404 006 17349.46 -7.79 53956.83 88888.00 2008-01-06 21:48:30.904 006 17349.48 -7.87 53956.81 88888.00 2008-01-06 21:48:31.404 006 17349.50 -7.87 53956.79 88888.00 2008-01-06 21:48:31.904 006 17349.46 -7.88 53956.79 88888.00 2008-01-06 21:48:32.404 006 17349.52 -7.94 53956.76 88888.00 2008-01-06 21:48:32.904 006 17349.61 -7.96 53956.85 88888.00 2008-01-06 21:48:33.404 006 17349.68 -7.93 53956.79 88888.00 2008-01-06 21:48:33.904 006 17349.66 -8.01 53956.76 88888.00 2008-01-06 21:48:34.404 006 17349.71 -8.11 53956.83 88888.00 2008-01-06 21:48:34.904 006 17349.71 -8.11 53956.86 88888.00 2008-01-06 21:48:35.404 006 17349.72 -8.10 53956.81 88888.00 2008-01-06 21:48:35.904 006 17349.74 -8.16 53956.81 88888.00 2008-01-06 21:48:36.404 006 17349.74 -8.13 53956.82 88888.00 2008-01-06 21:48:36.904 006 17349.81 -8.07 53956.75 88888.00 2008-01-06 21:48:37.404 006 17349.87 -8.04 53956.79 88888.00 2008-01-06 21:48:37.904 006 17349.92 -8.10 53956.87 88888.00 2008-01-06 21:48:38.404 006 17349.92 -8.16 53956.83 88888.00 2008-01-06 21:48:38.904 006 17349.96 -8.19 53956.83 88888.00 2008-01-06 21:48:39.404 006 17350.17 -8.18 53956.88 88888.00 2008-01-06 21:48:39.904 006 17350.25 -8.19 53956.93 88888.00 2008-01-06 21:48:40.404 006 17350.16 -8.20 53956.91 88888.00 2008-01-06 21:48:40.904 006 17350.26 -8.26 53956.85 88888.00 2008-01-06 21:48:41.404 006 17350.34 -8.21 53956.80 88888.00 2008-01-06 21:48:41.904 006 17350.26 -8.22 53956.83 88888.00 2008-01-06 21:48:42.404 006 17350.25 -8.31 53956.84 88888.00 2008-01-06 21:48:42.904 006 17350.34 -8.31 53956.87 88888.00 2008-01-06 21:48:43.404 006 17350.32 -8.27 53956.87 88888.00 2008-01-06 21:48:43.904 006 17350.35 -8.32 53956.80 88888.00 2008-01-06 21:48:44.404 006 17350.36 -8.42 53956.79 88888.00 2008-01-06 21:48:44.904 006 17350.44 -8.42 53956.70 88888.00 2008-01-06 21:48:45.404 006 17350.51 -8.48 53956.73 88888.00 2008-01-06 21:48:45.904 006 17350.61 -8.47 53956.77 88888.00 2008-01-06 21:48:46.404 006 17350.64 -8.47 53956.81 88888.00 2008-01-06 21:48:46.904 006 17350.66 -8.50 53956.70 88888.00 2008-01-06 21:48:47.404 006 17350.70 -8.51 53956.70 88888.00 2008-01-06 21:48:47.904 006 17350.72 -8.47 53956.80 88888.00 2008-01-06 21:48:48.404 006 17350.80 -8.45 53956.76 88888.00 2008-01-06 21:48:48.904 006 17350.80 -8.49 53956.66 88888.00 2008-01-06 21:48:49.404 006 17350.82 -8.51 53956.74 88888.00 2008-01-06 21:48:49.904 006 17350.92 -8.50 53956.86 88888.00 2008-01-06 21:48:50.404 006 17351.01 -8.39 53956.93 88888.00 2008-01-06 21:48:50.904 006 17351.18 -8.40 53956.91 88888.00 2008-01-06 21:48:51.404 006 17351.26 -8.38 53956.84 88888.00 2008-01-06 21:48:51.904 006 17351.32 -8.33 53956.88 88888.00 2008-01-06 21:48:52.404 006 17351.37 -8.28 53956.91 88888.00 2008-01-06 21:48:52.904 006 17351.43 -8.28 53956.88 88888.00 2008-01-06 21:48:53.404 006 17351.38 -8.40 53956.91 88888.00 2008-01-06 21:48:53.904 006 17351.28 -8.43 53956.92 88888.00 2008-01-06 21:48:54.404 006 17351.40 -8.52 53956.91 88888.00 2008-01-06 21:48:54.904 006 17351.49 -8.59 53956.97 88888.00 2008-01-06 21:48:55.404 006 17351.59 -8.56 53956.96 88888.00 2008-01-06 21:48:55.904 006 17351.62 -8.55 53956.79 88888.00 2008-01-06 21:48:56.404 006 17351.74 -8.53 53956.76 88888.00 2008-01-06 21:48:56.904 006 17351.85 -8.56 53956.88 88888.00 2008-01-06 21:48:57.404 006 17351.96 -8.59 53956.90 88888.00 2008-01-06 21:48:57.904 006 17351.94 -8.68 53956.92 88888.00 2008-01-06 21:48:58.404 006 17351.95 -8.66 53956.86 88888.00 2008-01-06 21:48:58.904 006 17352.03 -8.68 53956.85 88888.00 2008-01-06 21:48:59.404 006 17352.07 -8.74 53956.92 88888.00 2008-01-06 21:48:59.904 006 17352.07 -8.80 53956.88 88888.00 2008-01-06 21:49:00.404 006 17352.14 -8.81 53956.91 88888.00 2008-01-06 21:49:00.904 006 17352.23 -8.79 53956.95 88888.00 2008-01-06 21:49:01.404 006 17352.26 -8.84 53956.94 88888.00 2008-01-06 21:49:01.904 006 17352.30 -8.86 53956.86 88888.00 2008-01-06 21:49:02.404 006 17352.35 -8.95 53956.83 88888.00 2008-01-06 21:49:02.904 006 17352.41 -8.96 53956.90 88888.00 2008-01-06 21:49:03.404 006 17352.47 -9.05 53956.87 88888.00 2008-01-06 21:49:03.904 006 17352.58 -9.06 53956.93 88888.00 2008-01-06 21:49:04.404 006 17352.51 -9.07 53956.91 88888.00 2008-01-06 21:49:04.904 006 17352.51 -9.03 53956.93 88888.00 2008-01-06 21:49:05.404 006 17352.48 -9.06 53956.91 88888.00 2008-01-06 21:49:05.904 006 17352.48 -9.05 53956.91 88888.00 2008-01-06 21:49:06.404 006 17352.54 -9.08 53956.93 88888.00 2008-01-06 21:49:06.904 006 17352.64 -9.10 53956.90 88888.00 2008-01-06 21:49:07.404 006 17352.67 -9.21 53956.86 88888.00 2008-01-06 21:49:07.904 006 17352.70 -9.25 53956.91 88888.00 2008-01-06 21:49:08.404 006 17352.70 -9.27 53956.96 88888.00 2008-01-06 21:49:08.904 006 17352.75 -9.27 53957.05 88888.00 2008-01-06 21:49:09.404 006 17352.82 -9.29 53957.08 88888.00 2008-01-06 21:49:09.904 006 17352.91 -9.28 53956.94 88888.00 2008-01-06 21:49:10.404 006 17353.02 -9.25 53956.96 88888.00 2008-01-06 21:49:10.904 006 17353.11 -9.21 53956.92 88888.00 2008-01-06 21:49:11.404 006 17353.09 -9.28 53956.85 88888.00 2008-01-06 21:49:11.904 006 17353.02 -9.45 53956.86 88888.00 2008-01-06 21:49:12.404 006 17353.03 -9.53 53956.81 88888.00 2008-01-06 21:49:12.904 006 17353.15 -9.50 53956.83 88888.00 2008-01-06 21:49:13.404 006 17353.18 -9.48 53956.91 88888.00 2008-01-06 21:49:13.904 006 17353.23 -9.54 53956.95 88888.00 2008-01-06 21:49:14.404 006 17353.29 -9.56 53956.91 88888.00 2008-01-06 21:49:14.904 006 17353.38 -9.54 53956.84 88888.00 2008-01-06 21:49:15.404 006 17353.31 -9.57 53956.92 88888.00 2008-01-06 21:49:15.904 006 17353.31 -9.56 53956.98 88888.00 2008-01-06 21:49:16.404 006 17353.33 -9.58 53956.98 88888.00 2008-01-06 21:49:16.904 006 17353.42 -9.70 53957.05 88888.00 2008-01-06 21:49:17.404 006 17353.43 -9.69 53957.07 88888.00 2008-01-06 21:49:17.904 006 17353.44 -9.76 53957.03 88888.00 2008-01-06 21:49:18.404 006 17353.53 -9.72 53957.06 88888.00 2008-01-06 21:49:18.904 006 17353.51 -9.64 53957.04 88888.00 2008-01-06 21:49:19.404 006 17353.51 -9.68 53957.10 88888.00 2008-01-06 21:49:19.904 006 17353.53 -9.78 53957.06 88888.00 2008-01-06 21:49:20.404 006 17353.48 -9.76 53957.07 88888.00 2008-01-06 21:49:20.904 006 17353.51 -9.75 53957.14 88888.00 2008-01-06 21:49:21.404 006 17353.60 -9.77 53957.10 88888.00 2008-01-06 21:49:21.904 006 17353.67 -9.75 53957.11 88888.00 2008-01-06 21:49:22.404 006 17353.68 -9.72 53957.06 88888.00 2008-01-06 21:49:22.904 006 17353.68 -9.76 53957.09 88888.00 2008-01-06 21:49:23.404 006 17353.71 -9.84 53957.06 88888.00 2008-01-06 21:49:23.904 006 17353.67 -9.91 53956.99 88888.00 2008-01-06 21:49:24.404 006 17353.61 -9.83 53957.07 88888.00 2008-01-06 21:49:24.904 006 17353.63 -9.83 53957.09 88888.00 2008-01-06 21:49:25.404 006 17353.61 -9.78 53957.11 88888.00 2008-01-06 21:49:25.904 006 17353.69 -9.72 53957.14 88888.00 2008-01-06 21:49:26.404 006 17353.80 -9.72 53957.06 88888.00 2008-01-06 21:49:26.904 006 17353.78 -9.76 53957.03 88888.00 2008-01-06 21:49:27.404 006 17353.72 -9.72 53957.07 88888.00 2008-01-06 21:49:27.904 006 17353.83 -9.75 53957.16 88888.00 2008-01-06 21:49:28.404 006 17353.80 -9.78 53957.13 88888.00 2008-01-06 21:49:28.904 006 17353.71 -9.78 53957.09 88888.00 2008-01-06 21:49:29.404 006 17353.71 -9.81 53957.14 88888.00 2008-01-06 21:49:29.904 006 17353.70 -9.82 53957.02 88888.00 2008-01-06 21:49:30.404 006 17353.64 -9.77 53957.00 88888.00 2008-01-06 21:49:30.904 006 17353.67 -9.74 53957.02 88888.00 2008-01-06 21:49:31.404 006 17353.66 -9.67 53957.10 88888.00 2008-01-06 21:49:31.904 006 17353.70 -9.66 53957.15 88888.00 2008-01-06 21:49:32.404 006 17353.72 -9.65 53957.18 88888.00 2008-01-06 21:49:32.904 006 17353.79 -9.67 53957.21 88888.00 2008-01-06 21:49:33.404 006 17353.74 -9.70 53957.25 88888.00 2008-01-06 21:49:33.904 006 17353.69 -9.72 53957.27 88888.00 2008-01-06 21:49:34.404 006 17353.68 -9.63 53957.31 88888.00 2008-01-06 21:49:34.904 006 17353.61 -9.55 53957.39 88888.00 2008-01-06 21:49:35.404 006 17353.66 -9.56 53957.36 88888.00 2008-01-06 21:49:35.904 006 17353.68 -9.53 53957.36 88888.00 2008-01-06 21:49:36.404 006 17353.72 -9.50 53957.33 88888.00 2008-01-06 21:49:36.904 006 17353.76 -9.45 53957.29 88888.00 2008-01-06 21:49:37.404 006 17353.77 -9.45 53957.31 88888.00 2008-01-06 21:49:37.904 006 17353.80 -9.46 53957.32 88888.00 2008-01-06 21:49:38.404 006 17353.78 -9.40 53957.22 88888.00 2008-01-06 21:49:38.904 006 17353.73 -9.39 53957.20 88888.00 2008-01-06 21:49:39.404 006 17353.69 -9.42 53957.29 88888.00 2008-01-06 21:49:39.904 006 17353.72 -9.47 53957.30 88888.00 2008-01-06 21:49:40.404 006 17353.72 -9.48 53957.32 88888.00 2008-01-06 21:49:40.904 006 17353.72 -9.47 53957.30 88888.00 2008-01-06 21:49:41.404 006 17353.61 -9.49 53957.32 88888.00 2008-01-06 21:49:41.904 006 17353.54 -9.42 53957.45 88888.00 2008-01-06 21:49:42.404 006 17353.69 -9.36 53957.37 88888.00 2008-01-06 21:49:42.904 006 17353.70 -9.40 53957.31 88888.00 2008-01-06 21:49:43.404 006 17353.64 -9.42 53957.31 88888.00 2008-01-06 21:49:43.904 006 17353.72 -9.47 53957.44 88888.00 2008-01-06 21:49:44.404 006 17353.72 -9.49 53957.49 88888.00 2008-01-06 21:49:44.904 006 17353.69 -9.48 53957.42 88888.00 2008-01-06 21:49:45.404 006 17353.74 -9.44 53957.29 88888.00 2008-01-06 21:49:45.904 006 17353.79 -9.42 53957.38 88888.00 2008-01-06 21:49:46.404 006 17353.78 -9.46 53957.40 88888.00 2008-01-06 21:49:46.904 006 17353.79 -9.49 53957.40 88888.00 2008-01-06 21:49:47.404 006 17353.88 -9.42 53957.37 88888.00 2008-01-06 21:49:47.904 006 17353.77 -9.30 53957.39 88888.00 2008-01-06 21:49:48.404 006 17353.80 -9.33 53957.40 88888.00 2008-01-06 21:49:48.904 006 17353.76 -9.31 53957.47 88888.00 2008-01-06 21:49:49.404 006 17353.67 -9.28 53957.47 88888.00 2008-01-06 21:49:49.904 006 17353.74 -9.28 53957.53 88888.00 2008-01-06 21:49:50.404 006 17353.79 -9.28 53957.51 88888.00 2008-01-06 21:49:50.904 006 17353.77 -9.18 53957.44 88888.00 2008-01-06 21:49:51.404 006 17353.72 -9.14 53957.39 88888.00 2008-01-06 21:49:51.904 006 17353.74 -9.10 53957.51 88888.00 2008-01-06 21:49:52.404 006 17353.79 -9.16 53957.67 88888.00 2008-01-06 21:49:52.904 006 17353.79 -9.13 53957.66 88888.00 2008-01-06 21:49:53.404 006 17353.79 -9.01 53957.56 88888.00 2008-01-06 21:49:53.904 006 17353.71 -8.94 53957.49 88888.00 2008-01-06 21:49:54.404 006 17353.69 -8.90 53957.50 88888.00 2008-01-06 21:49:54.904 006 17353.66 -8.85 53957.56 88888.00 2008-01-06 21:49:55.404 006 17353.61 -8.81 53957.61 88888.00 2008-01-06 21:49:55.904 006 17353.63 -8.90 53957.56 88888.00 2008-01-06 21:49:56.404 006 17353.61 -8.89 53957.56 88888.00 2008-01-06 21:49:56.904 006 17353.62 -8.88 53957.64 88888.00 2008-01-06 21:49:57.404 006 17353.58 -8.82 53957.62 88888.00 2008-01-06 21:49:57.904 006 17353.57 -8.76 53957.63 88888.00 2008-01-06 21:49:58.404 006 17353.53 -8.78 53957.67 88888.00 2008-01-06 21:49:58.904 006 17353.59 -8.79 53957.69 88888.00 2008-01-06 21:49:59.404 006 17353.56 -8.77 53957.64 88888.00 2008-01-06 21:49:59.904 006 17353.57 -8.80 53957.63 88888.00 2008-01-06 21:50:00.404 006 17353.58 -8.75 53957.76 88888.00 2008-01-06 21:50:00.904 006 17353.43 -8.65 53957.80 88888.00 2008-01-06 21:50:01.404 006 17353.42 -8.65 53957.80 88888.00 2008-01-06 21:50:01.904 006 17353.44 -8.66 53957.77 88888.00 2008-01-06 21:50:02.404 006 17353.43 -8.60 53957.84 88888.00 2008-01-06 21:50:02.904 006 17353.46 -8.68 53957.87 88888.00 2008-01-06 21:50:03.404 006 17353.41 -8.77 53957.86 88888.00 2008-01-06 21:50:03.904 006 17353.40 -8.79 53957.86 88888.00 2008-01-06 21:50:04.404 006 17353.30 -8.77 53957.94 88888.00 2008-01-06 21:50:04.904 006 17353.31 -8.77 53957.85 88888.00 2008-01-06 21:50:05.404 006 17353.27 -8.69 53957.80 88888.00 2008-01-06 21:50:05.904 006 17353.30 -8.70 53957.84 88888.00 2008-01-06 21:50:06.404 006 17353.33 -8.66 53957.91 88888.00 2008-01-06 21:50:06.904 006 17353.35 -8.66 53957.97 88888.00 2008-01-06 21:50:07.404 006 17353.31 -8.60 53957.99 88888.00 2008-01-06 21:50:07.904 006 17353.28 -8.60 53958.07 88888.00 2008-01-06 21:50:08.404 006 17353.29 -8.72 53957.93 88888.00 2008-01-06 21:50:08.904 006 17353.19 -8.86 53957.89 88888.00 2008-01-06 21:50:09.404 006 17353.15 -8.78 53958.00 88888.00 2008-01-06 21:50:09.904 006 17353.10 -8.78 53957.96 88888.00 2008-01-06 21:50:10.404 006 17353.11 -8.78 53957.92 88888.00 2008-01-06 21:50:10.904 006 17353.07 -8.80 53957.97 88888.00 2008-01-06 21:50:11.404 006 17353.10 -8.77 53957.99 88888.00 2008-01-06 21:50:11.904 006 17353.16 -8.78 53958.08 88888.00 2008-01-06 21:50:12.404 006 17353.13 -8.80 53958.03 88888.00 2008-01-06 21:50:12.904 006 17353.10 -8.84 53957.99 88888.00 2008-01-06 21:50:13.404 006 17353.12 -8.84 53958.05 88888.00 2008-01-06 21:50:13.904 006 17353.12 -8.72 53958.10 88888.00 2008-01-06 21:50:14.404 006 17353.03 -8.69 53958.15 88888.00 2008-01-06 21:50:14.904 006 17353.03 -8.77 53958.15 88888.00 2008-01-06 21:50:15.404 006 17353.02 -8.78 53958.18 88888.00 2008-01-06 21:50:15.904 006 17352.95 -8.79 53958.12 88888.00 2008-01-06 21:50:16.404 006 17352.90 -8.79 53958.03 88888.00 2008-01-06 21:50:16.904 006 17352.88 -8.80 53958.10 88888.00 2008-01-06 21:50:17.404 006 17352.87 -8.70 53958.20 88888.00 2008-01-06 21:50:17.904 006 17352.96 -8.75 53958.21 88888.00 2008-01-06 21:50:18.404 006 17352.93 -8.66 53958.19 88888.00 2008-01-06 21:50:18.904 006 17352.91 -8.59 53958.20 88888.00 2008-01-06 21:50:19.404 006 17352.88 -8.56 53958.15 88888.00 2008-01-06 21:50:19.904 006 17352.79 -8.56 53958.16 88888.00 2008-01-06 21:50:20.404 006 17352.86 -8.55 53958.21 88888.00 2008-01-06 21:50:20.904 006 17352.89 -8.52 53958.20 88888.00 2008-01-06 21:50:21.404 006 17352.88 -8.64 53958.25 88888.00 2008-01-06 21:50:21.904 006 17352.87 -8.70 53958.25 88888.00 2008-01-06 21:50:22.404 006 17352.90 -8.64 53958.17 88888.00 2008-01-06 21:50:22.904 006 17352.90 -8.67 53958.08 88888.00 2008-01-06 21:50:23.404 006 17352.98 -8.62 53958.04 88888.00 2008-01-06 21:50:23.904 006 17352.98 -8.69 53958.09 88888.00 2008-01-06 21:50:24.404 006 17352.93 -8.70 53958.15 88888.00 2008-01-06 21:50:24.904 006 17352.96 -8.66 53958.14 88888.00 2008-01-06 21:50:25.404 006 17353.01 -8.69 53958.16 88888.00 2008-01-06 21:50:25.904 006 17353.02 -8.66 53958.06 88888.00 2008-01-06 21:50:26.404 006 17353.05 -8.70 53958.00 88888.00 2008-01-06 21:50:26.904 006 17353.07 -8.75 53958.06 88888.00 2008-01-06 21:50:27.404 006 17353.07 -8.71 53958.08 88888.00 2008-01-06 21:50:27.904 006 17353.03 -8.69 53958.04 88888.00 2008-01-06 21:50:28.404 006 17353.07 -8.65 53958.07 88888.00 2008-01-06 21:50:28.904 006 17353.06 -8.64 53958.09 88888.00 2008-01-06 21:50:29.404 006 17352.99 -8.65 53958.14 88888.00 2008-01-06 21:50:29.904 006 17353.09 -8.69 53958.11 88888.00 2008-01-06 21:50:30.404 006 17353.12 -8.62 53958.16 88888.00 2008-01-06 21:50:30.904 006 17353.10 -8.56 53958.17 88888.00 2008-01-06 21:50:31.404 006 17353.10 -8.55 53958.15 88888.00 2008-01-06 21:50:31.904 006 17353.16 -8.60 53958.22 88888.00 2008-01-06 21:50:32.404 006 17353.19 -8.60 53958.25 88888.00 2008-01-06 21:50:32.904 006 17353.20 -8.58 53958.26 88888.00 2008-01-06 21:50:33.404 006 17353.19 -8.53 53958.30 88888.00 2008-01-06 21:50:33.904 006 17353.16 -8.51 53958.20 88888.00 2008-01-06 21:50:34.404 006 17353.29 -8.49 53958.21 88888.00 2008-01-06 21:50:34.904 006 17353.32 -8.50 53958.18 88888.00 2008-01-06 21:50:35.404 006 17353.23 -8.51 53958.17 88888.00 2008-01-06 21:50:35.904 006 17353.30 -8.38 53958.14 88888.00 2008-01-06 21:50:36.404 006 17353.28 -8.26 53958.08 88888.00 2008-01-06 21:50:36.904 006 17353.33 -8.23 53958.07 88888.00 2008-01-06 21:50:37.404 006 17353.35 -8.28 53958.09 88888.00 2008-01-06 21:50:37.904 006 17353.31 -8.26 53958.07 88888.00 2008-01-06 21:50:38.404 006 17353.36 -8.22 53958.10 88888.00 2008-01-06 21:50:38.904 006 17353.43 -8.26 53958.16 88888.00 2008-01-06 21:50:39.404 006 17353.33 -8.22 53958.12 88888.00 2008-01-06 21:50:39.904 006 17353.32 -8.16 53958.17 88888.00 2008-01-06 21:50:40.404 006 17353.29 -8.19 53958.12 88888.00 2008-01-06 21:50:40.904 006 17353.26 -8.17 53958.07 88888.00 2008-01-06 21:50:41.404 006 17353.26 -8.11 53958.08 88888.00 2008-01-06 21:50:41.904 006 17353.36 -8.09 53958.16 88888.00 2008-01-06 21:50:42.404 006 17353.42 -8.12 53958.18 88888.00 2008-01-06 21:50:42.904 006 17353.39 -8.13 53958.25 88888.00 2008-01-06 21:50:43.404 006 17353.41 -8.18 53958.23 88888.00 2008-01-06 21:50:43.904 006 17353.48 -8.13 53958.17 88888.00 2008-01-06 21:50:44.404 006 17353.54 -8.07 53958.23 88888.00 2008-01-06 21:50:44.904 006 17353.51 -8.06 53958.23 88888.00 2008-01-06 21:50:45.404 006 17353.44 -8.08 53958.25 88888.00 2008-01-06 21:50:45.904 006 17353.53 -8.13 53958.25 88888.00 2008-01-06 21:50:46.404 006 17353.52 -8.08 53958.23 88888.00 2008-01-06 21:50:46.904 006 17353.57 -8.04 53958.18 88888.00 2008-01-06 21:50:47.404 006 17353.52 -7.98 53958.14 88888.00 2008-01-06 21:50:47.904 006 17353.47 -8.02 53958.22 88888.00 2008-01-06 21:50:48.404 006 17353.52 -8.00 53958.16 88888.00 2008-01-06 21:50:48.904 006 17353.42 -7.98 53958.17 88888.00 2008-01-06 21:50:49.404 006 17353.30 -8.01 53958.25 88888.00 2008-01-06 21:50:49.904 006 17353.30 -7.93 53958.29 88888.00 2008-01-06 21:50:50.404 006 17353.30 -7.98 53958.21 88888.00 2008-01-06 21:50:50.904 006 17353.33 -8.04 53958.16 88888.00 2008-01-06 21:50:51.404 006 17353.33 -8.00 53958.16 88888.00 2008-01-06 21:50:51.904 006 17353.31 -7.98 53958.16 88888.00 2008-01-06 21:50:52.404 006 17353.36 -7.99 53958.33 88888.00 2008-01-06 21:50:52.904 006 17353.38 -7.98 53958.34 88888.00 2008-01-06 21:50:53.404 006 17353.37 -8.07 53958.31 88888.00 2008-01-06 21:50:53.904 006 17353.44 -8.10 53958.23 88888.00 2008-01-06 21:50:54.404 006 17353.41 -8.08 53958.17 88888.00 2008-01-06 21:50:54.904 006 17353.32 -8.06 53958.28 88888.00 2008-01-06 21:50:55.404 006 17353.37 -8.06 53958.25 88888.00 2008-01-06 21:50:55.904 006 17353.53 -8.02 53958.14 88888.00 2008-01-06 21:50:56.404 006 17353.47 -8.01 53958.12 88888.00 2008-01-06 21:50:56.904 006 17353.47 -8.02 53958.12 88888.00 2008-01-06 21:50:57.404 006 17353.52 -8.03 53958.15 88888.00 2008-01-06 21:50:57.904 006 17353.44 -8.10 53958.22 88888.00 2008-01-06 21:50:58.404 006 17353.48 -8.07 53958.18 88888.00 2008-01-06 21:50:58.904 006 17353.54 -8.06 53958.25 88888.00 2008-01-06 21:50:59.404 006 17353.49 -7.96 53958.29 88888.00 2008-01-06 21:50:59.904 006 17353.49 -7.87 53958.22 88888.00 2008-01-06 21:51:00.404 006 17353.51 -7.82 53958.23 88888.00 2008-01-06 21:51:00.904 006 17353.54 -7.89 53958.15 88888.00 2008-01-06 21:51:01.404 006 17353.62 -7.93 53958.21 88888.00 2008-01-06 21:51:01.904 006 17353.62 -7.97 53958.30 88888.00 2008-01-06 21:51:02.404 006 17353.58 -8.03 53958.28 88888.00 2008-01-06 21:51:02.904 006 17353.54 -7.97 53958.20 88888.00 2008-01-06 21:51:03.404 006 17353.56 -7.98 53958.19 88888.00 2008-01-06 21:51:03.904 006 17353.58 -8.01 53958.15 88888.00 2008-01-06 21:51:04.404 006 17353.66 -7.98 53958.16 88888.00 2008-01-06 21:51:04.904 006 17353.53 -7.91 53958.23 88888.00 2008-01-06 21:51:05.404 006 17353.50 -7.92 53958.27 88888.00 2008-01-06 21:51:05.904 006 17353.54 -7.93 53958.21 88888.00 2008-01-06 21:51:06.404 006 17353.61 -7.92 53958.16 88888.00 2008-01-06 21:51:06.904 006 17353.64 -7.92 53958.20 88888.00 2008-01-06 21:51:07.404 006 17353.74 -7.88 53958.20 88888.00 2008-01-06 21:51:07.904 006 17353.72 -7.83 53958.21 88888.00 2008-01-06 21:51:08.404 006 17353.78 -7.84 53958.17 88888.00 2008-01-06 21:51:08.904 006 17353.84 -7.78 53958.25 88888.00 2008-01-06 21:51:09.404 006 17353.88 -7.82 53958.26 88888.00 2008-01-06 21:51:09.904 006 17353.91 -7.81 53958.28 88888.00 2008-01-06 21:51:10.404 006 17353.90 -7.72 53958.27 88888.00 2008-01-06 21:51:10.904 006 17353.84 -7.71 53958.32 88888.00 2008-01-06 21:51:11.404 006 17353.95 -7.74 53958.42 88888.00 2008-01-06 21:51:11.904 006 17354.03 -7.67 53958.36 88888.00 2008-01-06 21:51:12.404 006 17354.03 -7.67 53958.33 88888.00 2008-01-06 21:51:12.904 006 17354.02 -7.65 53958.26 88888.00 2008-01-06 21:51:13.404 006 17354.12 -7.67 53958.19 88888.00 2008-01-06 21:51:13.904 006 17354.18 -7.62 53958.23 88888.00 2008-01-06 21:51:14.404 006 17354.12 -7.57 53958.29 88888.00 2008-01-06 21:51:14.904 006 17354.05 -7.51 53958.21 88888.00 2008-01-06 21:51:15.404 006 17354.23 -7.49 53958.16 88888.00 2008-01-06 21:51:15.904 006 17354.23 -7.45 53958.19 88888.00 2008-01-06 21:51:16.404 006 17354.17 -7.44 53958.18 88888.00 2008-01-06 21:51:16.904 006 17354.20 -7.52 53958.20 88888.00 2008-01-06 21:51:17.404 006 17354.27 -7.53 53958.14 88888.00 2008-01-06 21:51:17.904 006 17354.34 -7.50 53958.26 88888.00 2008-01-06 21:51:18.404 006 17354.40 -7.51 53958.38 88888.00 2008-01-06 21:51:18.904 006 17354.42 -7.51 53958.23 88888.00 2008-01-06 21:51:19.401 006 17354.33 -7.48 53958.23 88888.00 2008-01-06 21:51:19.901 006 17354.29 -7.49 53958.37 88888.00 2008-01-06 21:51:20.401 006 17354.32 -7.50 53958.48 88888.00 2008-01-06 21:51:20.901 006 17354.42 -7.50 53958.42 88888.00 2008-01-06 21:51:21.401 006 17354.38 -7.53 53958.39 88888.00 2008-01-06 21:51:21.901 006 17354.31 -7.60 53958.42 88888.00 2008-01-06 21:51:22.401 006 17354.28 -7.64 53958.48 88888.00 2008-01-06 21:51:22.901 006 17354.27 -7.63 53958.39 88888.00 2008-01-06 21:51:23.401 006 17354.28 -7.61 53958.43 88888.00 2008-01-06 21:51:23.901 006 17354.23 -7.62 53958.36 88888.00 2008-01-06 21:51:24.401 006 17354.29 -7.64 53958.33 88888.00 2008-01-06 21:51:24.901 006 17354.30 -7.72 53958.36 88888.00 2008-01-06 21:51:25.401 006 17354.32 -7.78 53958.41 88888.00 2008-01-06 21:51:25.901 006 17354.43 -7.74 53958.41 88888.00 2008-01-06 21:51:26.401 006 17354.44 -7.71 53958.47 88888.00 2008-01-06 21:51:26.901 006 17354.44 -7.71 53958.41 88888.00 2008-01-06 21:51:27.401 006 17354.44 -7.71 53958.40 88888.00 2008-01-06 21:51:27.901 006 17354.43 -7.65 53958.42 88888.00 2008-01-06 21:51:28.401 006 17354.48 -7.67 53958.44 88888.00 2008-01-06 21:51:28.901 006 17354.50 -7.71 53958.52 88888.00 2008-01-06 21:51:29.401 006 17354.53 -7.67 53958.50 88888.00 2008-01-06 21:51:29.901 006 17354.60 -7.71 53958.43 88888.00 2008-01-06 21:51:30.401 006 17354.63 -7.65 53958.45 88888.00 2008-01-06 21:51:30.901 006 17354.68 -7.70 53958.41 88888.00 2008-01-06 21:51:31.401 006 17354.71 -7.71 53958.47 88888.00 2008-01-06 21:51:31.901 006 17354.70 -7.68 53958.47 88888.00 2008-01-06 21:51:32.401 006 17354.73 -7.72 53958.54 88888.00 2008-01-06 21:51:32.901 006 17354.75 -7.69 53958.43 88888.00 2008-01-06 21:51:33.401 006 17354.79 -7.71 53958.41 88888.00 2008-01-06 21:51:33.901 006 17354.84 -7.71 53958.48 88888.00 2008-01-06 21:51:34.401 006 17354.90 -7.70 53958.44 88888.00 2008-01-06 21:51:34.901 006 17354.90 -7.71 53958.44 88888.00 2008-01-06 21:51:35.401 006 17354.91 -7.70 53958.40 88888.00 2008-01-06 21:51:35.901 006 17354.86 -7.74 53958.47 88888.00 2008-01-06 21:51:36.401 006 17354.87 -7.83 53958.49 88888.00 2008-01-06 21:51:36.901 006 17354.86 -7.79 53958.37 88888.00 2008-01-06 21:51:37.401 006 17354.91 -7.73 53958.34 88888.00 2008-01-06 21:51:37.901 006 17354.85 -7.80 53958.30 88888.00 2008-01-06 21:51:38.401 006 17354.89 -7.90 53958.36 88888.00 2008-01-06 21:51:38.901 006 17354.84 -8.00 53958.41 88888.00 2008-01-06 21:51:39.401 006 17354.91 -7.92 53958.43 88888.00 2008-01-06 21:51:39.901 006 17354.89 -7.96 53958.49 88888.00 2008-01-06 21:51:40.401 006 17354.84 -8.00 53958.54 88888.00 2008-01-06 21:51:40.901 006 17354.80 -8.12 53958.52 88888.00 2008-01-06 21:51:41.401 006 17354.81 -8.16 53958.57 88888.00 2008-01-06 21:51:41.901 006 17354.81 -8.12 53958.63 88888.00 2008-01-06 21:51:42.401 006 17354.91 -8.22 53958.56 88888.00 2008-01-06 21:51:42.901 006 17354.92 -8.28 53958.47 88888.00 2008-01-06 21:51:43.401 006 17354.84 -8.29 53958.50 88888.00 2008-01-06 21:51:43.901 006 17354.87 -8.32 53958.65 88888.00 2008-01-06 21:51:44.401 006 17354.89 -8.35 53958.67 88888.00 2008-01-06 21:51:44.901 006 17354.93 -8.39 53958.63 88888.00 2008-01-06 21:51:45.401 006 17354.97 -8.50 53958.60 88888.00 2008-01-06 21:51:45.901 006 17354.89 -8.55 53958.66 88888.00 2008-01-06 21:51:46.401 006 17354.85 -8.61 53958.66 88888.00 2008-01-06 21:51:46.901 006 17354.85 -8.66 53958.70 88888.00 2008-01-06 21:51:47.401 006 17354.86 -8.70 53958.72 88888.00 2008-01-06 21:51:47.901 006 17354.84 -8.68 53958.67 88888.00 2008-01-06 21:51:48.401 006 17354.90 -8.74 53958.74 88888.00 2008-01-06 21:51:48.901 006 17354.92 -8.81 53958.79 88888.00 2008-01-06 21:51:49.401 006 17354.97 -8.90 53958.72 88888.00 2008-01-06 21:51:49.901 006 17354.97 -8.91 53958.73 88888.00 2008-01-06 21:51:50.401 006 17354.94 -8.92 53958.67 88888.00 2008-01-06 21:51:50.901 006 17354.94 -8.97 53958.65 88888.00 2008-01-06 21:51:51.401 006 17355.09 -9.05 53958.85 88888.00 2008-01-06 21:51:51.901 006 17355.14 -9.09 53958.86 88888.00 2008-01-06 21:51:52.401 006 17355.22 -9.16 53958.76 88888.00 2008-01-06 21:51:52.901 006 17355.25 -9.20 53958.78 88888.00 2008-01-06 21:51:53.401 006 17355.29 -9.25 53958.72 88888.00 2008-01-06 21:51:53.901 006 17355.21 -9.28 53958.75 88888.00 2008-01-06 21:51:54.401 006 17355.09 -9.38 53958.77 88888.00 2008-01-06 21:51:54.901 006 17355.24 -9.44 53958.87 88888.00 2008-01-06 21:51:55.401 006 17355.37 -9.52 53958.93 88888.00 2008-01-06 21:51:55.901 006 17355.33 -9.65 53958.94 88888.00 2008-01-06 21:51:56.401 006 17355.32 -9.68 53958.87 88888.00 2008-01-06 21:51:56.901 006 17355.34 -9.68 53958.88 88888.00 2008-01-06 21:51:57.401 006 17355.46 -9.67 53959.00 88888.00 2008-01-06 21:51:57.901 006 17355.47 -9.77 53959.12 88888.00 2008-01-06 21:51:58.401 006 17355.47 -9.84 53958.97 88888.00 2008-01-06 21:51:58.901 006 17355.50 -9.84 53958.90 88888.00 2008-01-06 21:51:59.401 006 17355.44 -9.91 53958.87 88888.00 2008-01-06 21:51:59.901 006 17355.45 -9.94 53958.95 88888.00 2008-01-06 21:52:00.401 006 17355.47 -10.06 53958.93 88888.00 2008-01-06 21:52:00.901 006 17355.46 -10.07 53958.94 88888.00 2008-01-06 21:52:01.401 006 17355.48 -10.12 53958.96 88888.00 2008-01-06 21:52:01.901 006 17355.52 -10.14 53958.96 88888.00 2008-01-06 21:52:02.401 006 17355.44 -10.23 53958.97 88888.00 2008-01-06 21:52:02.901 006 17355.38 -10.31 53959.06 88888.00 2008-01-06 21:52:03.401 006 17355.25 -10.44 53959.00 88888.00 2008-01-06 21:52:03.901 006 17355.24 -10.44 53959.03 88888.00 2008-01-06 21:52:04.401 006 17355.20 -10.47 53959.12 88888.00 2008-01-06 21:52:04.901 006 17355.14 -10.53 53959.07 88888.00 2008-01-06 21:52:05.401 006 17355.20 -10.56 53958.94 88888.00 2008-01-06 21:52:05.901 006 17355.19 -10.53 53958.93 88888.00 2008-01-06 21:52:06.401 006 17355.13 -10.57 53958.95 88888.00 2008-01-06 21:52:06.901 006 17355.09 -10.55 53958.97 88888.00 2008-01-06 21:52:07.401 006 17355.11 -10.58 53958.95 88888.00 2008-01-06 21:52:07.901 006 17355.06 -10.63 53959.00 88888.00 2008-01-06 21:52:08.401 006 17355.10 -10.65 53959.06 88888.00 2008-01-06 21:52:08.901 006 17355.15 -10.62 53959.04 88888.00 2008-01-06 21:52:09.401 006 17355.17 -10.61 53958.98 88888.00 2008-01-06 21:52:09.901 006 17355.14 -10.57 53958.99 88888.00 2008-01-06 21:52:10.401 006 17355.05 -10.60 53959.00 88888.00 2008-01-06 21:52:10.901 006 17355.02 -10.62 53958.92 88888.00 2008-01-06 21:52:11.401 006 17355.02 -10.60 53958.96 88888.00 2008-01-06 21:52:11.901 006 17355.01 -10.54 53958.90 88888.00 2008-01-06 21:52:12.401 006 17355.00 -10.58 53958.94 88888.00 2008-01-06 21:52:12.901 006 17355.01 -10.57 53959.03 88888.00 2008-01-06 21:52:13.401 006 17354.93 -10.51 53959.08 88888.00 2008-01-06 21:52:13.901 006 17355.01 -10.45 53959.07 88888.00 2008-01-06 21:52:14.401 006 17355.07 -10.44 53958.89 88888.00 2008-01-06 21:52:14.901 006 17355.09 -10.47 53958.84 88888.00 2008-01-06 21:52:15.401 006 17355.12 -10.54 53958.89 88888.00 2008-01-06 21:52:15.901 006 17355.22 -10.47 53958.87 88888.00 2008-01-06 21:52:16.401 006 17355.25 -10.42 53958.84 88888.00 2008-01-06 21:52:16.901 006 17355.33 -10.47 53958.89 88888.00 2008-01-06 21:52:17.401 006 17355.29 -10.47 53958.92 88888.00 2008-01-06 21:52:17.901 006 17355.20 -10.41 53958.93 88888.00 2008-01-06 21:52:18.401 006 17355.21 -10.35 53958.89 88888.00 2008-01-06 21:52:18.901 006 17355.21 -10.34 53958.99 88888.00 2008-01-06 21:52:19.401 006 17355.25 -10.24 53958.93 88888.00 2008-01-06 21:52:19.901 006 17355.13 -10.22 53958.87 88888.00 2008-01-06 21:52:20.401 006 17355.12 -10.24 53958.82 88888.00 2008-01-06 21:52:20.901 006 17355.14 -10.31 53958.99 88888.00 2008-01-06 21:52:21.401 006 17355.20 -10.28 53959.05 88888.00 2008-01-06 21:52:21.901 006 17355.19 -10.25 53959.10 88888.00 2008-01-06 21:52:22.401 006 17355.15 -10.35 53959.15 88888.00 2008-01-06 21:52:22.901 006 17355.20 -10.33 53959.17 88888.00 2008-01-06 21:52:23.401 006 17355.17 -10.32 53959.10 88888.00 2008-01-06 21:52:23.901 006 17355.15 -10.34 53959.03 88888.00 2008-01-06 21:52:24.401 006 17355.10 -10.31 53959.15 88888.00 2008-01-06 21:52:24.901 006 17355.10 -10.30 53959.19 88888.00 2008-01-06 21:52:25.401 006 17355.10 -10.23 53959.10 88888.00 2008-01-06 21:52:25.901 006 17355.17 -10.17 53959.16 88888.00 2008-01-06 21:52:26.401 006 17355.15 -10.15 53959.09 88888.00 2008-01-06 21:52:26.901 006 17355.09 -10.21 53959.06 88888.00 2008-01-06 21:52:27.401 006 17355.05 -10.19 53959.04 88888.00 2008-01-06 21:52:27.901 006 17354.95 -10.22 53959.04 88888.00 2008-01-06 21:52:28.401 006 17354.99 -10.28 53959.15 88888.00 2008-01-06 21:52:28.901 006 17354.94 -10.28 53959.11 88888.00 2008-01-06 21:52:29.401 006 17354.89 -10.30 53959.13 88888.00 2008-01-06 21:52:29.901 006 17354.93 -10.26 53959.10 88888.00 2008-01-06 21:52:30.401 006 17354.97 -10.22 53959.06 88888.00 2008-01-06 21:52:30.901 006 17354.83 -10.27 53959.12 88888.00 2008-01-06 21:52:31.401 006 17354.82 -10.34 53959.09 88888.00 2008-01-06 21:52:31.901 006 17354.76 -10.34 53959.09 88888.00 2008-01-06 21:52:32.401 006 17354.75 -10.30 53959.15 88888.00 2008-01-06 21:52:32.901 006 17354.58 -10.33 53959.19 88888.00 2008-01-06 21:52:33.401 006 17354.53 -10.28 53959.29 88888.00 2008-01-06 21:52:33.901 006 17354.45 -10.26 53959.22 88888.00 2008-01-06 21:52:34.401 006 17354.29 -10.18 53959.17 88888.00 2008-01-06 21:52:34.901 006 17354.27 -10.12 53959.13 88888.00 2008-01-06 21:52:35.401 006 17354.25 -10.16 53959.08 88888.00 2008-01-06 21:52:35.901 006 17354.15 -10.09 53959.06 88888.00 2008-01-06 21:52:36.401 006 17353.99 -10.03 53959.10 88888.00 2008-01-06 21:52:36.901 006 17353.90 -10.02 53959.20 88888.00 2008-01-06 21:52:37.401 006 17353.93 -9.98 53959.21 88888.00 2008-01-06 21:52:37.901 006 17354.11 -10.01 53959.12 88888.00 2008-01-06 21:52:38.401 006 17354.09 -9.96 53959.17 88888.00 2008-01-06 21:52:38.901 006 17354.00 -9.89 53959.23 88888.00 2008-01-06 21:52:39.401 006 17353.94 -9.91 53959.21 88888.00 2008-01-06 21:52:39.901 006 17353.98 -9.88 53959.13 88888.00 2008-01-06 21:52:40.401 006 17354.02 -9.91 53959.03 88888.00 2008-01-06 21:52:40.901 006 17354.02 -9.88 53959.05 88888.00 2008-01-06 21:52:41.401 006 17353.97 -9.81 53959.09 88888.00 2008-01-06 21:52:41.901 006 17353.93 -9.78 53959.13 88888.00 2008-01-06 21:52:42.401 006 17353.89 -9.75 53959.13 88888.00 2008-01-06 21:52:42.901 006 17353.91 -9.70 53959.24 88888.00 2008-01-06 21:52:43.401 006 17353.90 -9.70 53959.23 88888.00 2008-01-06 21:52:43.901 006 17353.85 -9.67 53959.07 88888.00 2008-01-06 21:52:44.401 006 17353.79 -9.62 53959.12 88888.00 2008-01-06 21:52:44.901 006 17353.85 -9.58 53959.06 88888.00 2008-01-06 21:52:45.401 006 17353.89 -9.58 53959.09 88888.00 2008-01-06 21:52:45.901 006 17353.92 -9.57 53959.10 88888.00 2008-01-06 21:52:46.401 006 17353.89 -9.62 53959.13 88888.00 2008-01-06 21:52:46.901 006 17353.83 -9.56 53959.15 88888.00 2008-01-06 21:52:47.401 006 17353.79 -9.47 53959.11 88888.00 2008-01-06 21:52:47.901 006 17353.82 -9.49 53959.09 88888.00 2008-01-06 21:52:48.401 006 17353.79 -9.44 53959.06 88888.00 2008-01-06 21:52:48.901 006 17353.79 -9.43 53959.13 88888.00 2008-01-06 21:52:49.401 006 17353.77 -9.52 53959.19 88888.00 2008-01-06 21:52:49.901 006 17353.71 -9.50 53959.12 88888.00 2008-01-06 21:52:50.401 006 17353.63 -9.47 53959.11 88888.00 2008-01-06 21:52:50.901 006 17353.63 -9.60 53959.15 88888.00 2008-01-06 21:52:51.401 006 17353.54 -9.64 53959.20 88888.00 2008-01-06 21:52:51.901 006 17353.50 -9.56 53959.21 88888.00 2008-01-06 21:52:52.401 006 17353.42 -9.55 53959.29 88888.00 2008-01-06 21:52:52.901 006 17353.36 -9.53 53959.30 88888.00 2008-01-06 21:52:53.401 006 17353.39 -9.57 53959.30 88888.00 2008-01-06 21:52:53.901 006 17353.43 -9.58 53959.26 88888.00 2008-01-06 21:52:54.401 006 17353.30 -9.62 53959.29 88888.00 2008-01-06 21:52:54.901 006 17353.35 -9.65 53959.38 88888.00 2008-01-06 21:52:55.401 006 17353.41 -9.57 53959.40 88888.00 2008-01-06 21:52:55.901 006 17353.25 -9.53 53959.45 88888.00 2008-01-06 21:52:56.401 006 17353.13 -9.48 53959.51 88888.00 2008-01-06 21:52:56.901 006 17353.08 -9.38 53959.56 88888.00 2008-01-06 21:52:57.401 006 17352.99 -9.47 53959.52 88888.00 2008-01-06 21:52:57.901 006 17352.99 -9.46 53959.40 88888.00 2008-01-06 21:52:58.401 006 17353.07 -9.44 53959.40 88888.00 2008-01-06 21:52:58.901 006 17352.97 -9.49 53959.49 88888.00 2008-01-06 21:52:59.401 006 17352.87 -9.49 53959.48 88888.00 2008-01-06 21:52:59.901 006 17352.86 -9.48 53959.50 88888.00 2008-01-06 21:53:00.401 006 17352.84 -9.40 53959.38 88888.00 2008-01-06 21:53:00.901 006 17352.72 -9.36 53959.39 88888.00 2008-01-06 21:53:01.401 006 17352.64 -9.33 53959.43 88888.00 2008-01-06 21:53:01.901 006 17352.68 -9.31 53959.51 88888.00 2008-01-06 21:53:02.401 006 17352.75 -9.23 53959.52 88888.00 2008-01-06 21:53:02.901 006 17352.79 -9.23 53959.44 88888.00 2008-01-06 21:53:03.401 006 17352.69 -9.21 53959.50 88888.00 2008-01-06 21:53:03.901 006 17352.60 -9.10 53959.55 88888.00 2008-01-06 21:53:04.401 006 17352.59 -9.05 53959.58 88888.00 2008-01-06 21:53:04.901 006 17352.60 -8.98 53959.54 88888.00 2008-01-06 21:53:05.401 006 17352.55 -8.98 53959.57 88888.00 2008-01-06 21:53:05.901 006 17352.49 -8.98 53959.58 88888.00 2008-01-06 21:53:06.401 006 17352.49 -8.86 53959.56 88888.00 2008-01-06 21:53:06.901 006 17352.41 -8.75 53959.48 88888.00 2008-01-06 21:53:07.401 006 17352.39 -8.66 53959.44 88888.00 2008-01-06 21:53:07.901 006 17352.36 -8.72 53959.52 88888.00 2008-01-06 21:53:08.401 006 17352.35 -8.66 53959.54 88888.00 2008-01-06 21:53:08.901 006 17352.36 -8.59 53959.51 88888.00 2008-01-06 21:53:09.401 006 17352.34 -8.60 53959.56 88888.00 2008-01-06 21:53:09.901 006 17352.20 -8.49 53959.44 88888.00 2008-01-06 21:53:10.401 006 17352.14 -8.45 53959.37 88888.00 2008-01-06 21:53:10.901 006 17352.17 -8.38 53959.34 88888.00 2008-01-06 21:53:11.401 006 17352.17 -8.33 53959.33 88888.00 2008-01-06 21:53:11.901 006 17352.18 -8.31 53959.34 88888.00 2008-01-06 21:53:12.401 006 17352.21 -8.32 53959.24 88888.00 2008-01-06 21:53:12.901 006 17352.27 -8.27 53959.23 88888.00 2008-01-06 21:53:13.401 006 17352.25 -8.31 53959.28 88888.00 2008-01-06 21:53:13.901 006 17352.23 -8.21 53959.20 88888.00 2008-01-06 21:53:14.401 006 17352.11 -8.19 53959.29 88888.00 2008-01-06 21:53:14.901 006 17352.18 -8.12 53959.30 88888.00 2008-01-06 21:53:15.401 006 17352.17 -8.06 53959.27 88888.00 2008-01-06 21:53:15.901 006 17352.16 -8.06 53959.37 88888.00 2008-01-06 21:53:16.401 006 17352.18 -8.00 53959.30 88888.00 2008-01-06 21:53:16.901 006 17352.20 -7.99 53959.32 88888.00 2008-01-06 21:53:17.401 006 17352.24 -8.00 53959.33 88888.00 2008-01-06 21:53:17.901 006 17352.24 -8.03 53959.29 88888.00 2008-01-06 21:53:18.401 006 17352.18 -7.97 53959.22 88888.00 2008-01-06 21:53:18.901 006 17352.19 -7.87 53959.28 88888.00 2008-01-06 21:53:19.401 006 17352.19 -7.82 53959.31 88888.00 2008-01-06 21:53:19.901 006 17352.09 -7.80 53959.29 88888.00 2008-01-06 21:53:20.401 006 17352.05 -7.77 53959.35 88888.00 2008-01-06 21:53:20.901 006 17351.97 -7.71 53959.31 88888.00 2008-01-06 21:53:21.401 006 17351.99 -7.74 53959.32 88888.00 2008-01-06 21:53:21.901 006 17352.09 -7.77 53959.40 88888.00 2008-01-06 21:53:22.401 006 17352.04 -7.77 53959.38 88888.00 2008-01-06 21:53:22.901 006 17352.01 -7.70 53959.41 88888.00 2008-01-06 21:53:23.401 006 17352.00 -7.61 53959.38 88888.00 2008-01-06 21:53:23.901 006 17351.91 -7.58 53959.33 88888.00 2008-01-06 21:53:24.401 006 17351.88 -7.53 53959.31 88888.00 2008-01-06 21:53:24.901 006 17351.80 -7.49 53959.29 88888.00 2008-01-06 21:53:25.401 006 17351.83 -7.45 53959.40 88888.00 2008-01-06 21:53:25.901 006 17351.83 -7.44 53959.38 88888.00 2008-01-06 21:53:26.401 006 17351.82 -7.42 53959.30 88888.00 2008-01-06 21:53:26.901 006 17351.72 -7.38 53959.27 88888.00 2008-01-06 21:53:27.401 006 17351.74 -7.35 53959.26 88888.00 2008-01-06 21:53:27.901 006 17351.75 -7.31 53959.23 88888.00 2008-01-06 21:53:28.401 006 17351.67 -7.32 53959.23 88888.00 2008-01-06 21:53:28.901 006 17351.60 -7.24 53959.26 88888.00 2008-01-06 21:53:29.401 006 17351.60 -7.15 53959.24 88888.00 2008-01-06 21:53:29.901 006 17351.67 -7.12 53959.21 88888.00 2008-01-06 21:53:30.401 006 17351.63 -7.09 53959.32 88888.00 2008-01-06 21:53:30.901 006 17351.57 -7.11 53959.37 88888.00 2008-01-06 21:53:31.401 006 17351.56 -7.10 53959.30 88888.00 2008-01-06 21:53:31.901 006 17351.53 -7.05 53959.31 88888.00 2008-01-06 21:53:32.401 006 17351.52 -7.00 53959.38 88888.00 2008-01-06 21:53:32.901 006 17351.52 -6.93 53959.48 88888.00 2008-01-06 21:53:33.401 006 17351.44 -6.90 53959.38 88888.00 2008-01-06 21:53:33.901 006 17351.34 -6.89 53959.39 88888.00 2008-01-06 21:53:34.401 006 17351.32 -6.83 53959.39 88888.00 2008-01-06 21:53:34.901 006 17351.37 -6.81 53959.49 88888.00 2008-01-06 21:53:35.401 006 17351.36 -6.86 53959.46 88888.00 2008-01-06 21:53:35.901 006 17351.33 -6.93 53959.49 88888.00 2008-01-06 21:53:36.401 006 17351.39 -6.85 53959.45 88888.00 2008-01-06 21:53:36.901 006 17351.27 -6.85 53959.50 88888.00 2008-01-06 21:53:37.401 006 17351.29 -6.85 53959.54 88888.00 2008-01-06 21:53:37.901 006 17351.39 -6.80 53959.45 88888.00 2008-01-06 21:53:38.401 006 17351.40 -6.82 53959.35 88888.00 2008-01-06 21:53:38.901 006 17351.32 -6.83 53959.46 88888.00 2008-01-06 21:53:39.401 006 17351.37 -6.92 53959.56 88888.00 2008-01-06 21:53:39.901 006 17351.28 -6.97 53959.52 88888.00 2008-01-06 21:53:40.401 006 17351.26 -6.96 53959.57 88888.00 2008-01-06 21:53:40.901 006 17351.38 -6.97 53959.60 88888.00 2008-01-06 21:53:41.401 006 17351.34 -6.99 53959.48 88888.00 2008-01-06 21:53:41.901 006 17351.27 -7.02 53959.44 88888.00 2008-01-06 21:53:42.401 006 17351.36 -7.09 53959.44 88888.00 2008-01-06 21:53:42.901 006 17351.42 -7.15 53959.57 88888.00 2008-01-06 21:53:43.401 006 17351.45 -7.18 53959.48 88888.00 2008-01-06 21:53:43.901 006 17351.48 -7.16 53959.29 88888.00 2008-01-06 21:53:44.401 006 17351.52 -7.25 53959.30 88888.00 2008-01-06 21:53:44.901 006 17351.42 -7.30 53959.37 88888.00 2008-01-06 21:53:45.401 006 17351.39 -7.36 53959.48 88888.00 2008-01-06 21:53:45.901 006 17351.38 -7.48 53959.41 88888.00 2008-01-06 21:53:46.401 006 17351.27 -7.53 53959.41 88888.00 2008-01-06 21:53:46.901 006 17351.32 -7.59 53959.45 88888.00 2008-01-06 21:53:47.401 006 17351.35 -7.65 53959.46 88888.00 2008-01-06 21:53:47.901 006 17351.34 -7.63 53959.51 88888.00 2008-01-06 21:53:48.401 006 17351.28 -7.64 53959.57 88888.00 2008-01-06 21:53:48.901 006 17351.33 -7.67 53959.67 88888.00 2008-01-06 21:53:49.401 006 17351.31 -7.70 53959.63 88888.00 2008-01-06 21:53:49.901 006 17351.34 -7.77 53959.55 88888.00 2008-01-06 21:53:50.401 006 17351.32 -7.86 53959.63 88888.00 2008-01-06 21:53:50.901 006 17351.25 -7.86 53959.66 88888.00 2008-01-06 21:53:51.401 006 17351.29 -7.88 53959.66 88888.00 2008-01-06 21:53:51.901 006 17351.24 -7.88 53959.60 88888.00 2008-01-06 21:53:52.401 006 17351.09 -7.90 53959.57 88888.00 2008-01-06 21:53:52.901 006 17351.07 -7.97 53959.58 88888.00 2008-01-06 21:53:53.401 006 17351.13 -8.01 53959.58 88888.00 2008-01-06 21:53:53.901 006 17351.19 -8.06 53959.56 88888.00 2008-01-06 21:53:54.401 006 17351.19 -8.03 53959.58 88888.00 2008-01-06 21:53:54.901 006 17351.17 -8.11 53959.60 88888.00 2008-01-06 21:53:55.401 006 17351.18 -8.19 53959.64 88888.00 2008-01-06 21:53:55.901 006 17351.18 -8.25 53959.63 88888.00 2008-01-06 21:53:56.401 006 17351.17 -8.30 53959.72 88888.00 2008-01-06 21:53:56.901 006 17351.21 -8.39 53959.72 88888.00 2008-01-06 21:53:57.401 006 17351.22 -8.35 53959.63 88888.00 2008-01-06 21:53:57.901 006 17351.16 -8.37 53959.60 88888.00 2008-01-06 21:53:58.401 006 17351.16 -8.35 53959.61 88888.00 2008-01-06 21:53:58.901 006 17351.14 -8.49 53959.66 88888.00 2008-01-06 21:53:59.401 006 17351.15 -8.57 53959.75 88888.00 2008-01-06 21:53:59.901 006 17351.17 -8.58 53959.65 88888.00 2008-01-06 21:54:00.401 006 17351.18 -8.61 53959.63 88888.00 2008-01-06 21:54:00.901 006 17351.08 -8.67 53959.65 88888.00 2008-01-06 21:54:01.401 006 17351.04 -8.79 53959.64 88888.00 2008-01-06 21:54:01.901 006 17351.07 -8.84 53959.67 88888.00 2008-01-06 21:54:02.401 006 17351.06 -8.87 53959.66 88888.00 2008-01-06 21:54:02.901 006 17351.09 -8.87 53959.69 88888.00 2008-01-06 21:54:03.401 006 17351.09 -8.91 53959.71 88888.00 2008-01-06 21:54:03.901 006 17351.13 -8.94 53959.69 88888.00 2008-01-06 21:54:04.401 006 17351.09 -8.98 53959.65 88888.00 2008-01-06 21:54:04.901 006 17351.12 -9.11 53959.60 88888.00 2008-01-06 21:54:05.401 006 17351.09 -9.17 53959.62 88888.00 2008-01-06 21:54:05.901 006 17351.12 -9.13 53959.74 88888.00 2008-01-06 21:54:06.401 006 17351.13 -9.17 53959.74 88888.00 2008-01-06 21:54:06.901 006 17351.14 -9.23 53959.78 88888.00 2008-01-06 21:54:07.401 006 17351.06 -9.26 53959.71 88888.00 2008-01-06 21:54:07.901 006 17351.14 -9.26 53959.68 88888.00 2008-01-06 21:54:08.401 006 17351.13 -9.28 53959.84 88888.00 2008-01-06 21:54:08.901 006 17351.15 -9.29 53959.85 88888.00 2008-01-06 21:54:09.401 006 17351.09 -9.43 53959.74 88888.00 2008-01-06 21:54:09.901 006 17351.14 -9.43 53959.69 88888.00 2008-01-06 21:54:10.401 006 17351.22 -9.50 53959.71 88888.00 2008-01-06 21:54:10.901 006 17351.12 -9.58 53959.74 88888.00 2008-01-06 21:54:11.401 006 17351.01 -9.59 53959.84 88888.00 2008-01-06 21:54:11.901 006 17350.99 -9.55 53959.83 88888.00 2008-01-06 21:54:12.401 006 17350.97 -9.55 53959.78 88888.00 2008-01-06 21:54:12.901 006 17351.02 -9.58 53959.69 88888.00 2008-01-06 21:54:13.401 006 17351.02 -9.55 53959.73 88888.00 2008-01-06 21:54:13.901 006 17351.01 -9.63 53959.76 88888.00 2008-01-06 21:54:14.401 006 17350.93 -9.65 53959.74 88888.00 2008-01-06 21:54:14.901 006 17350.87 -9.54 53959.71 88888.00 2008-01-06 21:54:15.401 006 17350.84 -9.59 53959.71 88888.00 2008-01-06 21:54:15.901 006 17350.82 -9.67 53959.67 88888.00 2008-01-06 21:54:16.401 006 17350.78 -9.62 53959.68 88888.00 2008-01-06 21:54:16.901 006 17350.77 -9.58 53959.75 88888.00 2008-01-06 21:54:17.401 006 17350.81 -9.65 53959.72 88888.00 2008-01-06 21:54:17.901 006 17350.82 -9.65 53959.63 88888.00 2008-01-06 21:54:18.401 006 17350.80 -9.65 53959.61 88888.00 2008-01-06 21:54:18.901 006 17350.75 -9.55 53959.68 88888.00 2008-01-06 21:54:19.401 006 17350.74 -9.54 53959.78 88888.00 2008-01-06 21:54:19.901 006 17350.74 -9.60 53959.74 88888.00 2008-01-06 21:54:20.401 006 17350.67 -9.59 53959.72 88888.00 2008-01-06 21:54:20.901 006 17350.70 -9.56 53959.67 88888.00 2008-01-06 21:54:21.401 006 17350.57 -9.50 53959.72 88888.00 2008-01-06 21:54:21.901 006 17350.61 -9.44 53959.67 88888.00 2008-01-06 21:54:22.401 006 17350.64 -9.30 53959.69 88888.00 2008-01-06 21:54:22.901 006 17350.51 -9.29 53959.68 88888.00 2008-01-06 21:54:23.401 006 17350.54 -9.30 53959.67 88888.00 2008-01-06 21:54:23.901 006 17350.51 -9.23 53959.69 88888.00 2008-01-06 21:54:24.401 006 17350.42 -9.21 53959.73 88888.00 2008-01-06 21:54:24.901 006 17350.40 -9.21 53959.74 88888.00 2008-01-06 21:54:25.401 006 17350.40 -9.21 53959.68 88888.00 2008-01-06 21:54:25.901 006 17350.38 -9.17 53959.63 88888.00 2008-01-06 21:54:26.401 006 17350.40 -9.08 53959.68 88888.00 2008-01-06 21:54:26.901 006 17350.38 -9.06 53959.74 88888.00 2008-01-06 21:54:27.401 006 17350.38 -9.01 53959.89 88888.00 2008-01-06 21:54:27.901 006 17350.30 -8.99 53959.86 88888.00 2008-01-06 21:54:28.401 006 17350.29 -8.96 53959.79 88888.00 2008-01-06 21:54:28.901 006 17350.19 -8.98 53959.83 88888.00 2008-01-06 21:54:29.401 006 17350.09 -8.90 53959.84 88888.00 2008-01-06 21:54:29.901 006 17350.11 -8.85 53959.76 88888.00 2008-01-06 21:54:30.401 006 17350.12 -8.81 53959.78 88888.00 2008-01-06 21:54:30.901 006 17350.04 -8.82 53959.74 88888.00 2008-01-06 21:54:31.401 006 17350.02 -8.87 53959.74 88888.00 2008-01-06 21:54:31.901 006 17349.99 -8.85 53959.75 88888.00 2008-01-06 21:54:32.401 006 17349.94 -8.81 53959.77 88888.00 2008-01-06 21:54:32.901 006 17349.96 -8.85 53959.77 88888.00 2008-01-06 21:54:33.401 006 17349.96 -8.84 53959.78 88888.00 2008-01-06 21:54:33.901 006 17349.95 -8.79 53959.84 88888.00 2008-01-06 21:54:34.408 006 17349.84 -8.80 53959.80 88888.00 2008-01-06 21:54:34.908 006 17349.84 -8.75 53959.79 88888.00 2008-01-06 21:54:35.408 006 17349.80 -8.76 53959.80 88888.00 2008-01-06 21:54:35.908 006 17349.75 -8.80 53959.86 88888.00 2008-01-06 21:54:36.408 006 17349.64 -8.75 53959.82 88888.00 2008-01-06 21:54:36.908 006 17349.52 -8.72 53959.82 88888.00 2008-01-06 21:54:37.408 006 17349.49 -8.75 53959.73 88888.00 2008-01-06 21:54:37.908 006 17349.43 -8.74 53959.71 88888.00 2008-01-06 21:54:38.408 006 17349.35 -8.72 53959.78 88888.00 2008-01-06 21:54:38.908 006 17349.36 -8.64 53959.84 88888.00 2008-01-06 21:54:39.408 006 17349.34 -8.66 53959.86 88888.00 2008-01-06 21:54:39.908 006 17349.21 -8.69 53959.87 88888.00 2008-01-06 21:54:40.408 006 17349.12 -8.65 53959.87 88888.00 2008-01-06 21:54:40.908 006 17349.10 -8.59 53959.88 88888.00 2008-01-06 21:54:41.408 006 17349.03 -8.60 53959.84 88888.00 2008-01-06 21:54:41.908 006 17349.00 -8.66 53959.82 88888.00 2008-01-06 21:54:42.408 006 17349.00 -8.66 53959.89 88888.00 2008-01-06 21:54:42.908 006 17348.99 -8.55 53959.98 88888.00 2008-01-06 21:54:43.408 006 17348.91 -8.50 53959.95 88888.00 2008-01-06 21:54:43.908 006 17348.89 -8.49 53959.82 88888.00 2008-01-06 21:54:44.408 006 17348.83 -8.48 53959.77 88888.00 2008-01-06 21:54:44.908 006 17348.74 -8.43 53959.72 88888.00 2008-01-06 21:54:45.408 006 17348.62 -8.41 53959.67 88888.00 2008-01-06 21:54:45.908 006 17348.57 -8.39 53959.68 88888.00 2008-01-06 21:54:46.408 006 17348.51 -8.38 53959.68 88888.00 2008-01-06 21:54:46.908 006 17348.46 -8.26 53959.73 88888.00 2008-01-06 21:54:47.408 006 17348.46 -8.20 53959.67 88888.00 2008-01-06 21:54:47.908 006 17348.44 -8.20 53959.64 88888.00 2008-01-06 21:54:48.408 006 17348.40 -8.25 53959.68 88888.00 2008-01-06 21:54:48.908 006 17348.43 -8.23 53959.69 88888.00 2008-01-06 21:54:49.408 006 17348.43 -8.19 53959.67 88888.00 2008-01-06 21:54:49.908 006 17348.32 -8.14 53959.78 88888.00 2008-01-06 21:54:50.408 006 17348.37 -8.12 53959.76 88888.00 2008-01-06 21:54:50.908 006 17348.40 -8.07 53959.67 88888.00 2008-01-06 21:54:51.408 006 17348.38 -8.06 53959.57 88888.00 2008-01-06 21:54:51.908 006 17348.28 -8.01 53959.61 88888.00 2008-01-06 21:54:52.408 006 17348.23 -7.98 53959.72 88888.00 2008-01-06 21:54:52.908 006 17348.21 -7.96 53959.72 88888.00 2008-01-06 21:54:53.408 006 17348.22 -7.92 53959.65 88888.00 2008-01-06 21:54:53.908 006 17348.26 -7.91 53959.69 88888.00 2008-01-06 21:54:54.408 006 17348.27 -7.87 53959.76 88888.00 2008-01-06 21:54:54.908 006 17348.30 -7.92 53959.72 88888.00 2008-01-06 21:54:55.408 006 17348.35 -7.88 53959.67 88888.00 2008-01-06 21:54:55.908 006 17348.31 -7.79 53959.56 88888.00 2008-01-06 21:54:56.408 006 17348.23 -7.84 53959.44 88888.00 2008-01-06 21:54:56.908 006 17348.21 -7.77 53959.48 88888.00 2008-01-06 21:54:57.408 006 17348.22 -7.65 53959.60 88888.00 2008-01-06 21:54:57.908 006 17348.20 -7.69 53959.63 88888.00 2008-01-06 21:54:58.408 006 17348.13 -7.68 53959.68 88888.00 2008-01-06 21:54:58.908 006 17348.21 -7.73 53959.75 88888.00 2008-01-06 21:54:59.408 006 17348.19 -7.74 53959.82 88888.00 2008-01-06 21:54:59.908 006 17348.18 -7.72 53959.78 88888.00 2008-01-06 21:55:00.408 006 17348.11 -7.72 53959.75 88888.00 2008-01-06 21:55:00.908 006 17348.22 -7.71 53959.65 88888.00 2008-01-06 21:55:01.408 006 17348.20 -7.62 53959.60 88888.00 2008-01-06 21:55:01.908 006 17348.07 -7.59 53959.60 88888.00 2008-01-06 21:55:02.408 006 17348.07 -7.60 53959.66 88888.00 2008-01-06 21:55:02.908 006 17348.11 -7.61 53959.62 88888.00 2008-01-06 21:55:03.408 006 17348.02 -7.65 53959.50 88888.00 2008-01-06 21:55:03.908 006 17348.03 -7.62 53959.45 88888.00 2008-01-06 21:55:04.408 006 17348.01 -7.58 53959.49 88888.00 2008-01-06 21:55:04.908 006 17347.92 -7.53 53959.56 88888.00 2008-01-06 21:55:05.408 006 17347.90 -7.55 53959.61 88888.00 2008-01-06 21:55:05.908 006 17347.90 -7.61 53959.64 88888.00 2008-01-06 21:55:06.408 006 17347.82 -7.61 53959.63 88888.00 2008-01-06 21:55:06.908 006 17347.75 -7.60 53959.53 88888.00 2008-01-06 21:55:07.408 006 17347.66 -7.62 53959.46 88888.00 2008-01-06 21:55:07.908 006 17347.50 -7.62 53959.42 88888.00 2008-01-06 21:55:08.408 006 17347.39 -7.54 53959.42 88888.00 2008-01-06 21:55:08.908 006 17347.35 -7.49 53959.44 88888.00 2008-01-06 21:55:09.408 006 17347.39 -7.45 53959.44 88888.00 2008-01-06 21:55:09.908 006 17347.18 -7.57 53959.43 88888.00 2008-01-06 21:55:10.408 006 17347.06 -7.62 53959.38 88888.00 2008-01-06 21:55:10.908 006 17347.00 -7.55 53959.45 88888.00 2008-01-06 21:55:11.408 006 17347.04 -7.48 53959.53 88888.00 2008-01-06 21:55:11.908 006 17346.95 -7.44 53959.56 88888.00 2008-01-06 21:55:12.408 006 17346.91 -7.44 53959.60 88888.00 2008-01-06 21:55:12.908 006 17346.84 -7.42 53959.64 88888.00 2008-01-06 21:55:13.408 006 17346.64 -7.39 53959.65 88888.00 2008-01-06 21:55:13.908 006 17346.55 -7.40 53959.77 88888.00 2008-01-06 21:55:14.408 006 17346.45 -7.44 53959.74 88888.00 2008-01-06 21:55:14.908 006 17346.43 -7.44 53959.65 88888.00 2008-01-06 21:55:15.408 006 17346.38 -7.47 53959.65 88888.00 2008-01-06 21:55:15.908 006 17346.32 -7.43 53959.66 88888.00 2008-01-06 21:55:16.408 006 17346.32 -7.35 53959.67 88888.00 2008-01-06 21:55:16.908 006 17346.26 -7.44 53959.74 88888.00 2008-01-06 21:55:17.408 006 17346.18 -7.42 53959.76 88888.00 2008-01-06 21:55:17.908 006 17346.07 -7.32 53959.82 88888.00 2008-01-06 21:55:18.408 006 17346.01 -7.30 53959.76 88888.00 2008-01-06 21:55:18.908 006 17345.93 -7.31 53959.67 88888.00 2008-01-06 21:55:19.408 006 17345.89 -7.26 53959.78 88888.00 2008-01-06 21:55:19.908 006 17345.82 -7.29 53959.79 88888.00 2008-01-06 21:55:20.408 006 17345.83 -7.28 53959.79 88888.00 2008-01-06 21:55:20.908 006 17345.85 -7.25 53959.72 88888.00 2008-01-06 21:55:21.408 006 17345.81 -7.39 53959.73 88888.00 2008-01-06 21:55:21.908 006 17345.77 -7.47 53959.78 88888.00 2008-01-06 21:55:22.408 006 17345.70 -7.42 53959.72 88888.00 2008-01-06 21:55:22.908 006 17345.65 -7.36 53959.67 88888.00 2008-01-06 21:55:23.408 006 17345.71 -7.38 53959.72 88888.00 2008-01-06 21:55:23.908 006 17345.67 -7.34 53959.76 88888.00 2008-01-06 21:55:24.408 006 17345.55 -7.31 53959.72 88888.00 2008-01-06 21:55:24.908 006 17345.45 -7.30 53959.69 88888.00 2008-01-06 21:55:25.408 006 17345.43 -7.28 53959.76 88888.00 2008-01-06 21:55:25.908 006 17345.40 -7.28 53959.86 88888.00 2008-01-06 21:55:26.408 006 17345.42 -7.21 53959.99 88888.00 2008-01-06 21:55:26.908 006 17345.36 -7.20 53959.96 88888.00 2008-01-06 21:55:27.408 006 17345.26 -7.13 53959.99 88888.00 2008-01-06 21:55:27.908 006 17345.16 -7.09 53959.90 88888.00 2008-01-06 21:55:28.408 006 17345.04 -7.06 53959.95 88888.00 2008-01-06 21:55:28.908 006 17345.01 -7.04 53959.96 88888.00 2008-01-06 21:55:29.408 006 17345.00 -7.03 53959.88 88888.00 2008-01-06 21:55:29.908 006 17344.90 -7.00 53959.86 88888.00 2008-01-06 21:55:30.408 006 17344.84 -6.95 53959.84 88888.00 2008-01-06 21:55:30.908 006 17344.69 -6.90 53959.94 88888.00 2008-01-06 21:55:31.408 006 17344.61 -6.90 53959.86 88888.00 2008-01-06 21:55:31.908 006 17344.54 -6.87 53959.95 88888.00 2008-01-06 21:55:32.408 006 17344.51 -6.82 53959.97 88888.00 2008-01-06 21:55:32.908 006 17344.31 -6.76 53959.90 88888.00 2008-01-06 21:55:33.408 006 17344.19 -6.66 53960.01 88888.00 2008-01-06 21:55:33.908 006 17344.11 -6.55 53959.99 88888.00 2008-01-06 21:55:34.408 006 17344.02 -6.60 53959.97 88888.00 2008-01-06 21:55:34.908 006 17343.87 -6.55 53959.86 88888.00 2008-01-06 21:55:35.408 006 17343.70 -6.47 53959.87 88888.00 2008-01-06 21:55:35.908 006 17343.53 -6.47 53959.96 88888.00 2008-01-06 21:55:36.408 006 17343.41 -6.46 53959.91 88888.00 2008-01-06 21:55:36.908 006 17343.38 -6.36 53959.86 88888.00 2008-01-06 21:55:37.408 006 17343.21 -6.33 53959.87 88888.00 2008-01-06 21:55:37.908 006 17343.07 -6.33 53959.91 88888.00 2008-01-06 21:55:38.408 006 17342.93 -6.28 53960.04 88888.00 2008-01-06 21:55:38.908 006 17342.78 -6.21 53960.07 88888.00 2008-01-06 21:55:39.408 006 17342.75 -6.14 53960.00 88888.00 2008-01-06 21:55:39.908 006 17342.61 -6.16 53960.05 88888.00 2008-01-06 21:55:40.408 006 17342.46 -6.13 53959.94 88888.00 2008-01-06 21:55:40.908 006 17342.29 -6.08 53959.90 88888.00 2008-01-06 21:55:41.408 006 17342.13 -6.01 53959.93 88888.00 2008-01-06 21:55:41.908 006 17341.98 -5.93 53959.93 88888.00 2008-01-06 21:55:42.408 006 17341.93 -5.86 53959.96 88888.00 2008-01-06 21:55:42.908 006 17341.89 -5.77 53960.07 88888.00 2008-01-06 21:55:43.408 006 17341.82 -5.78 53960.12 88888.00 2008-01-06 21:55:43.908 006 17341.78 -5.79 53960.18 88888.00 2008-01-06 21:55:44.408 006 17341.79 -5.83 53960.22 88888.00 2008-01-06 21:55:44.908 006 17341.72 -5.75 53960.14 88888.00 2008-01-06 21:55:45.408 006 17341.45 -5.76 53960.16 88888.00 2008-01-06 21:55:45.908 006 17341.36 -5.64 53960.11 88888.00 2008-01-06 21:55:46.408 006 17341.39 -5.59 53960.04 88888.00 2008-01-06 21:55:46.908 006 17341.35 -5.57 53959.97 88888.00 2008-01-06 21:55:47.408 006 17341.23 -5.47 53959.91 88888.00 2008-01-06 21:55:47.908 006 17341.17 -5.43 53959.96 88888.00 2008-01-06 21:55:48.408 006 17341.21 -5.40 53959.99 88888.00 2008-01-06 21:55:48.908 006 17341.12 -5.35 53960.08 88888.00 2008-01-06 21:55:49.408 006 17341.04 -5.28 53960.12 88888.00 2008-01-06 21:55:49.908 006 17340.86 -5.19 53960.25 88888.00 2008-01-06 21:55:50.408 006 17340.83 -5.16 53960.32 88888.00 2008-01-06 21:55:50.908 006 17340.72 -5.09 53960.41 88888.00 2008-01-06 21:55:51.408 006 17340.65 -5.04 53960.40 88888.00 2008-01-06 21:55:51.908 006 17340.62 -4.89 53960.35 88888.00 2008-01-06 21:55:52.408 006 17340.55 -4.90 53960.33 88888.00 2008-01-06 21:55:52.908 006 17340.45 -4.87 53960.33 88888.00 2008-01-06 21:55:53.408 006 17340.34 -4.78 53960.34 88888.00 2008-01-06 21:55:53.908 006 17340.21 -4.70 53960.29 88888.00 2008-01-06 21:55:54.408 006 17340.15 -4.62 53960.29 88888.00 2008-01-06 21:55:54.908 006 17340.09 -4.45 53960.42 88888.00 2008-01-06 21:55:55.408 006 17339.96 -4.39 53960.42 88888.00 2008-01-06 21:55:55.908 006 17339.79 -4.32 53960.31 88888.00 2008-01-06 21:55:56.408 006 17339.70 -4.21 53960.25 88888.00 2008-01-06 21:55:56.908 006 17339.61 -4.06 53960.29 88888.00 2008-01-06 21:55:57.408 006 17339.52 -3.88 53960.34 88888.00 2008-01-06 21:55:57.908 006 17339.41 -3.82 53960.35 88888.00 2008-01-06 21:55:58.408 006 17339.25 -3.64 53960.46 88888.00 2008-01-06 21:55:58.908 006 17339.21 -3.64 53960.30 88888.00 2008-01-06 21:55:59.408 006 17339.10 -3.64 53960.25 88888.00 2008-01-06 21:55:59.908 006 17339.00 -3.41 53960.28 88888.00 2008-01-06 21:56:00.408 006 17339.00 -3.23 53960.34 88888.00 2008-01-06 21:56:00.908 006 17338.88 -3.18 53960.27 88888.00 2008-01-06 21:56:01.408 006 17338.72 -3.12 53960.25 88888.00 2008-01-06 21:56:01.908 006 17338.62 -3.03 53960.35 88888.00 2008-01-06 21:56:02.408 006 17338.57 -2.91 53960.32 88888.00 2008-01-06 21:56:02.908 006 17338.54 -2.81 53960.28 88888.00 2008-01-06 21:56:03.408 006 17338.35 -2.72 53960.20 88888.00 2008-01-06 21:56:03.908 006 17338.20 -2.74 53960.25 88888.00 2008-01-06 21:56:04.408 006 17338.12 -2.66 53960.27 88888.00 2008-01-06 21:56:04.908 006 17338.10 -2.50 53960.21 88888.00 2008-01-06 21:56:05.408 006 17338.07 -2.44 53960.18 88888.00 2008-01-06 21:56:05.908 006 17337.90 -2.33 53960.11 88888.00 2008-01-06 21:56:06.408 006 17337.82 -2.22 53960.19 88888.00 2008-01-06 21:56:06.908 006 17337.85 -2.28 53960.19 88888.00 2008-01-06 21:56:07.408 006 17337.70 -2.04 53960.11 88888.00 2008-01-06 21:56:07.908 006 17337.57 -2.01 53960.09 88888.00 2008-01-06 21:56:08.408 006 17337.45 -1.83 53960.14 88888.00 2008-01-06 21:56:08.908 006 17337.34 -1.87 53960.12 88888.00 2008-01-06 21:56:09.408 006 17337.26 -1.75 53960.16 88888.00 2008-01-06 21:56:09.908 006 17337.21 -1.74 53960.09 88888.00 2008-01-06 21:56:10.408 006 17337.15 -1.44 53960.13 88888.00 2008-01-06 21:56:10.908 006 17337.07 -1.46 53960.25 88888.00 2008-01-06 21:56:11.408 006 17337.04 -1.20 53960.13 88888.00 2008-01-06 21:56:11.908 006 17336.94 -0.87 53960.12 88888.00 2008-01-06 21:56:12.408 006 17336.84 -1.04 53960.16 88888.00 2008-01-06 21:56:12.908 006 17336.75 -1.09 53960.16 88888.00 2008-01-06 21:56:13.408 006 17336.66 -0.74 53960.09 88888.00 2008-01-06 21:56:13.908 006 17336.55 -0.55 53960.01 88888.00 2008-01-06 21:56:14.408 006 17336.48 -0.46 53960.02 88888.00 2008-01-06 21:56:14.908 006 17336.39 -0.49 53960.16 88888.00 2008-01-06 21:56:15.408 006 17336.23 -0.58 53960.14 88888.00 2008-01-06 21:56:15.908 006 17336.22 -0.48 53960.12 88888.00 2008-01-06 21:56:16.408 006 17336.19 -0.26 53960.11 88888.00 2008-01-06 21:56:16.908 006 17336.11 -0.10 53960.06 88888.00 2008-01-06 21:56:17.408 006 17336.02 0.03 53960.05 88888.00 2008-01-06 21:56:17.908 006 17335.95 0.17 53960.10 88888.00 2008-01-06 21:56:18.408 006 17335.85 0.21 53960.10 88888.00 2008-01-06 21:56:18.908 006 17335.74 0.22 53960.01 88888.00 2008-01-06 21:56:19.408 006 17335.67 0.23 53960.01 88888.00 2008-01-06 21:56:19.908 006 17335.61 0.58 53959.99 88888.00 2008-01-06 21:56:20.408 006 17335.63 1.01 53959.86 88888.00 2008-01-06 21:56:20.908 006 17335.50 1.08 53959.85 88888.00 2008-01-06 21:56:21.408 006 17335.36 0.88 53960.01 88888.00 2008-01-06 21:56:21.908 006 17335.33 1.05 53960.00 88888.00 2008-01-06 21:56:22.408 006 17335.23 1.30 53959.91 88888.00 2008-01-06 21:56:22.908 006 17335.25 1.18 53959.85 88888.00 2008-01-06 21:56:23.408 006 17335.19 1.31 53959.93 88888.00 2008-01-06 21:56:23.908 006 17335.07 1.53 53959.94 88888.00 2008-01-06 21:56:24.408 006 17335.05 1.35 53959.88 88888.00 2008-01-06 21:56:24.908 006 17335.06 1.55 53959.82 88888.00 2008-01-06 21:56:25.408 006 17334.99 1.48 53959.87 88888.00 2008-01-06 21:56:25.908 006 17334.86 1.65 53959.99 88888.00 2008-01-06 21:56:26.408 006 17334.78 1.65 53960.09 88888.00 2008-01-06 21:56:26.908 006 17334.76 1.58 53960.01 88888.00 2008-01-06 21:56:27.408 006 17334.71 1.69 53960.04 88888.00 2008-01-06 21:56:27.908 006 17334.64 1.50 53959.95 88888.00 2008-01-06 21:56:28.408 006 17334.72 1.70 53959.95 88888.00 2008-01-06 21:56:28.908 006 17334.73 1.58 53959.97 88888.00 2008-01-06 21:56:29.408 006 17334.65 1.78 53960.07 88888.00 2008-01-06 21:56:29.908 006 17334.60 1.62 53960.14 88888.00 2008-01-06 21:56:30.408 006 17334.64 1.56 53960.14 88888.00 2008-01-06 21:56:30.908 006 17334.55 1.54 53960.12 88888.00 2008-01-06 21:56:31.408 006 17334.45 1.52 53960.16 88888.00 2008-01-06 21:56:31.908 006 17334.40 1.74 53960.18 88888.00 2008-01-06 21:56:32.408 006 17334.20 1.63 53960.28 88888.00 2008-01-06 21:56:32.908 006 17334.22 1.79 53960.28 88888.00 2008-01-06 21:56:33.408 006 17334.14 1.49 53960.20 88888.00 2008-01-06 21:56:33.908 006 17334.10 1.75 53960.14 88888.00 2008-01-06 21:56:34.408 006 17334.01 1.58 53960.12 88888.00 2008-01-06 21:56:34.908 006 17334.01 1.69 53960.13 88888.00 2008-01-06 21:56:35.408 006 17333.98 1.67 53960.04 88888.00 2008-01-06 21:56:35.908 006 17333.91 1.73 53959.98 88888.00 2008-01-06 21:56:36.408 006 17333.85 1.73 53959.95 88888.00 2008-01-06 21:56:36.908 006 17333.68 1.76 53960.07 88888.00 2008-01-06 21:56:37.408 006 17333.69 1.83 53959.95 88888.00 2008-01-06 21:56:37.908 006 17333.76 1.83 53960.01 88888.00 2008-01-06 21:56:38.408 006 17333.70 1.87 53960.05 88888.00 2008-01-06 21:56:38.908 006 17333.63 1.91 53959.97 88888.00 2008-01-06 21:56:39.408 006 17333.62 1.93 53959.79 88888.00 2008-01-06 21:56:39.908 006 17333.53 2.09 53959.85 88888.00 2008-01-06 21:56:40.408 006 17333.47 2.19 53959.98 88888.00 2008-01-06 21:56:40.908 006 17333.46 2.34 53959.86 88888.00 2008-01-06 21:56:41.408 006 17333.50 2.35 53959.79 88888.00 2008-01-06 21:56:41.908 006 17333.53 2.40 53959.89 88888.00 2008-01-06 21:56:42.408 006 17333.44 2.53 53959.98 88888.00 2008-01-06 21:56:42.908 006 17333.42 2.63 53959.90 88888.00 2008-01-06 21:56:43.408 006 17333.42 2.62 53959.74 88888.00 2008-01-06 21:56:43.908 006 17333.36 2.61 53959.74 88888.00 2008-01-06 21:56:44.408 006 17333.39 2.74 53959.68 88888.00 2008-01-06 21:56:44.908 006 17333.38 2.79 53959.68 88888.00 2008-01-06 21:56:45.408 006 17333.37 2.93 53959.60 88888.00 2008-01-06 21:56:45.908 006 17333.43 3.03 53959.60 88888.00 2008-01-06 21:56:46.408 006 17333.40 2.96 53959.57 88888.00 2008-01-06 21:56:46.908 006 17333.28 3.06 53959.63 88888.00 2008-01-06 21:56:47.408 006 17333.36 3.16 53959.68 88888.00 2008-01-06 21:56:47.908 006 17333.32 3.25 53959.49 88888.00 2008-01-06 21:56:48.408 006 17333.31 3.25 53959.41 88888.00 2008-01-06 21:56:48.908 006 17333.26 3.22 53959.46 88888.00 2008-01-06 21:56:49.408 006 17333.25 3.26 53959.39 88888.00 2008-01-06 21:56:49.908 006 17333.23 3.26 53959.31 88888.00 2008-01-06 21:56:50.408 006 17333.25 3.26 53959.22 88888.00 2008-01-06 21:56:50.908 006 17333.20 3.29 53959.26 88888.00 2008-01-06 21:56:51.408 006 17333.32 3.38 53959.33 88888.00 2008-01-06 21:56:51.908 006 17333.30 3.51 53959.35 88888.00 2008-01-06 21:56:52.408 006 17333.26 3.51 53959.35 88888.00 2008-01-06 21:56:52.908 006 17333.30 3.52 53959.33 88888.00 2008-01-06 21:56:53.408 006 17333.37 3.59 53959.32 88888.00 2008-01-06 21:56:53.908 006 17333.32 3.55 53959.31 88888.00 2008-01-06 21:56:54.408 006 17333.38 3.60 53959.30 88888.00 2008-01-06 21:56:54.908 006 17333.26 3.61 53959.33 88888.00 2008-01-06 21:56:55.408 006 17333.22 3.64 53959.33 88888.00 2008-01-06 21:56:55.908 006 17333.15 3.67 53959.31 88888.00 2008-01-06 21:56:56.408 006 17333.18 3.58 53959.32 88888.00 2008-01-06 21:56:56.908 006 17333.15 3.58 53959.33 88888.00 2008-01-06 21:56:57.408 006 17333.06 3.67 53959.23 88888.00 2008-01-06 21:56:57.908 006 17332.96 3.73 53959.08 88888.00 2008-01-06 21:56:58.408 006 17332.85 3.73 53959.15 88888.00 2008-01-06 21:56:58.908 006 17332.74 3.70 53959.23 88888.00 2008-01-06 21:56:59.408 006 17332.61 3.67 53959.26 88888.00 2008-01-06 21:56:59.908 006 17332.65 3.67 53959.16 88888.00 2008-01-06 21:57:00.408 006 17332.61 3.70 53959.23 88888.00 2008-01-06 21:57:00.908 006 17332.55 3.70 53959.32 88888.00 2008-01-06 21:57:01.408 006 17332.52 3.70 53959.35 88888.00 2008-01-06 21:57:01.908 006 17332.51 3.79 53959.38 88888.00 2008-01-06 21:57:02.408 006 17332.46 3.86 53959.44 88888.00 2008-01-06 21:57:02.908 006 17332.40 3.87 53959.57 88888.00 2008-01-06 21:57:03.408 006 17332.47 3.89 53959.56 88888.00 2008-01-06 21:57:03.908 006 17332.36 3.93 53959.40 88888.00 2008-01-06 21:57:04.408 006 17332.26 3.99 53959.42 88888.00 2008-01-06 21:57:04.908 006 17332.16 3.97 53959.37 88888.00 2008-01-06 21:57:05.408 006 17332.00 3.99 53959.33 88888.00 2008-01-06 21:57:05.908 006 17331.91 3.94 53959.34 88888.00 2008-01-06 21:57:06.408 006 17331.89 4.00 53959.26 88888.00 2008-01-06 21:57:06.908 006 17331.85 4.06 53959.26 88888.00 2008-01-06 21:57:07.408 006 17331.82 4.06 53959.21 88888.00 2008-01-06 21:57:07.908 006 17331.77 4.04 53959.17 88888.00 2008-01-06 21:57:08.408 006 17331.67 4.11 53959.20 88888.00 2008-01-06 21:57:08.908 006 17331.63 4.21 53959.32 88888.00 2008-01-06 21:57:09.408 006 17331.57 4.21 53959.35 88888.00 2008-01-06 21:57:09.908 006 17331.50 4.33 53959.28 88888.00 2008-01-06 21:57:10.408 006 17331.39 4.40 53959.21 88888.00 2008-01-06 21:57:10.908 006 17331.23 4.47 53959.22 88888.00 2008-01-06 21:57:11.408 006 17331.08 4.51 53959.26 88888.00 2008-01-06 21:57:11.908 006 17331.13 4.52 53959.24 88888.00 2008-01-06 21:57:12.408 006 17331.03 4.61 53959.23 88888.00 2008-01-06 21:57:12.908 006 17330.98 4.76 53959.22 88888.00 2008-01-06 21:57:13.408 006 17330.94 4.79 53959.22 88888.00 2008-01-06 21:57:13.908 006 17330.95 4.89 53959.11 88888.00 2008-01-06 21:57:14.408 006 17330.88 5.06 53959.12 88888.00 2008-01-06 21:57:14.908 006 17330.77 5.05 53959.10 88888.00 2008-01-06 21:57:15.408 006 17330.82 5.11 53959.09 88888.00 2008-01-06 21:57:15.908 006 17330.82 5.21 53959.09 88888.00 2008-01-06 21:57:16.408 006 17330.82 5.39 53959.15 88888.00 2008-01-06 21:57:16.908 006 17330.66 5.54 53959.22 88888.00 2008-01-06 21:57:17.408 006 17330.57 5.59 53959.06 88888.00 2008-01-06 21:57:17.908 006 17330.48 5.63 53959.09 88888.00 2008-01-06 21:57:18.408 006 17330.44 5.67 53959.04 88888.00 2008-01-06 21:57:18.908 006 17330.44 5.83 53958.96 88888.00 2008-01-06 21:57:19.408 006 17330.40 5.84 53959.05 88888.00 2008-01-06 21:57:19.908 006 17330.41 5.92 53959.13 88888.00 2008-01-06 21:57:20.408 006 17330.27 6.01 53959.11 88888.00 2008-01-06 21:57:20.908 006 17330.23 6.11 53959.11 88888.00 2008-01-06 21:57:21.408 006 17330.25 6.15 53958.93 88888.00 2008-01-06 21:57:21.908 006 17330.26 6.26 53958.86 88888.00 2008-01-06 21:57:22.408 006 17330.25 6.30 53958.98 88888.00 2008-01-06 21:57:22.908 006 17330.23 6.30 53958.96 88888.00 2008-01-06 21:57:23.408 006 17330.22 6.32 53958.97 88888.00 2008-01-06 21:57:23.908 006 17330.19 6.30 53958.96 88888.00 2008-01-06 21:57:24.408 006 17330.14 6.32 53958.98 88888.00 2008-01-06 21:57:24.908 006 17330.04 6.28 53958.94 88888.00 2008-01-06 21:57:25.408 006 17329.91 6.30 53958.94 88888.00 2008-01-06 21:57:25.908 006 17329.84 6.37 53958.93 88888.00 2008-01-06 21:57:26.408 006 17329.92 6.37 53958.86 88888.00 2008-01-06 21:57:26.908 006 17330.01 6.40 53958.94 88888.00 2008-01-06 21:57:27.408 006 17329.94 6.34 53958.90 88888.00 2008-01-06 21:57:27.908 006 17329.79 6.33 53958.93 88888.00 2008-01-06 21:57:28.408 006 17329.74 6.32 53958.99 88888.00 2008-01-06 21:57:28.908 006 17329.68 6.28 53958.94 88888.00 2008-01-06 21:57:29.408 006 17329.65 6.25 53958.95 88888.00 2008-01-06 21:57:29.908 006 17329.65 6.25 53958.97 88888.00 2008-01-06 21:57:30.408 006 17329.59 6.25 53959.12 88888.00 2008-01-06 21:57:30.908 006 17329.63 6.22 53959.06 88888.00 2008-01-06 21:57:31.408 006 17329.56 6.23 53959.05 88888.00 2008-01-06 21:57:31.908 006 17329.48 6.19 53959.07 88888.00 2008-01-06 21:57:32.408 006 17329.48 6.22 53959.01 88888.00 2008-01-06 21:57:32.908 006 17329.40 6.17 53958.97 88888.00 2008-01-06 21:57:33.408 006 17329.30 6.19 53959.00 88888.00 2008-01-06 21:57:33.908 006 17329.30 6.19 53959.08 88888.00 2008-01-06 21:57:34.408 006 17329.35 6.16 53959.15 88888.00 2008-01-06 21:57:34.908 006 17329.28 6.11 53959.07 88888.00 2008-01-06 21:57:35.408 006 17329.12 6.18 53959.01 88888.00 2008-01-06 21:57:35.908 006 17329.08 6.25 53959.00 88888.00 2008-01-06 21:57:36.408 006 17329.03 6.19 53959.05 88888.00 2008-01-06 21:57:36.908 006 17329.00 6.21 53959.10 88888.00 2008-01-06 21:57:37.408 006 17328.95 6.27 53959.11 88888.00 2008-01-06 21:57:37.908 006 17328.85 6.31 53958.96 88888.00 2008-01-06 21:57:38.408 006 17328.76 6.37 53958.95 88888.00 2008-01-06 21:57:38.908 006 17328.69 6.37 53958.98 88888.00 2008-01-06 21:57:39.408 006 17328.66 6.41 53958.97 88888.00 2008-01-06 21:57:39.908 006 17328.64 6.37 53959.01 88888.00 2008-01-06 21:57:40.408 006 17328.70 6.46 53959.06 88888.00 2008-01-06 21:57:40.908 006 17328.63 6.51 53959.01 88888.00 2008-01-06 21:57:41.408 006 17328.59 6.52 53958.98 88888.00 2008-01-06 21:57:41.908 006 17328.51 6.48 53959.13 88888.00 2008-01-06 21:57:42.408 006 17328.58 6.48 53959.19 88888.00 2008-01-06 21:57:42.908 006 17328.62 6.55 53959.12 88888.00 2008-01-06 21:57:43.408 006 17328.61 6.61 53959.18 88888.00 2008-01-06 21:57:43.908 006 17328.62 6.63 53959.10 88888.00 2008-01-06 21:57:44.405 006 17328.60 6.63 53959.00 88888.00 2008-01-06 21:57:44.905 006 17328.63 6.73 53959.04 88888.00 2008-01-06 21:57:45.405 006 17328.62 6.73 53959.07 88888.00 2008-01-06 21:57:45.905 006 17328.63 6.70 53958.95 88888.00 2008-01-06 21:57:46.405 006 17328.60 6.72 53958.89 88888.00 2008-01-06 21:57:46.905 006 17328.56 6.75 53958.96 88888.00 2008-01-06 21:57:47.405 006 17328.68 6.76 53958.95 88888.00 2008-01-06 21:57:47.905 006 17328.77 6.73 53958.89 88888.00 2008-01-06 21:57:48.405 006 17328.82 6.73 53958.85 88888.00 2008-01-06 21:57:48.905 006 17328.85 6.73 53958.85 88888.00 2008-01-06 21:57:49.405 006 17328.89 6.72 53958.86 88888.00 2008-01-06 21:57:49.905 006 17328.87 6.74 53958.85 88888.00 2008-01-06 21:57:50.405 006 17328.88 6.75 53958.85 88888.00 2008-01-06 21:57:50.905 006 17328.82 6.70 53958.81 88888.00 2008-01-06 21:57:51.405 006 17328.82 6.61 53958.92 88888.00 2008-01-06 21:57:51.905 006 17328.80 6.56 53958.97 88888.00 2008-01-06 21:57:52.405 006 17328.89 6.56 53958.93 88888.00 2008-01-06 21:57:52.905 006 17328.92 6.60 53958.84 88888.00 2008-01-06 21:57:53.405 006 17328.93 6.55 53958.72 88888.00 2008-01-06 21:57:53.905 006 17328.94 6.52 53958.66 88888.00 2008-01-06 21:57:54.405 006 17328.89 6.55 53958.73 88888.00 2008-01-06 21:57:54.905 006 17328.83 6.54 53958.83 88888.00 2008-01-06 21:57:55.405 006 17328.87 6.53 53958.99 88888.00 2008-01-06 21:57:55.905 006 17328.91 6.55 53959.04 88888.00 2008-01-06 21:57:56.405 006 17329.00 6.56 53958.92 88888.00 2008-01-06 21:57:56.905 006 17328.99 6.56 53958.97 88888.00 2008-01-06 21:57:57.405 006 17328.93 6.57 53958.97 88888.00 2008-01-06 21:57:57.905 006 17328.94 6.57 53958.95 88888.00 2008-01-06 21:57:58.405 006 17328.98 6.54 53958.84 88888.00 2008-01-06 21:57:58.905 006 17329.07 6.60 53958.84 88888.00 2008-01-06 21:57:59.405 006 17329.09 6.58 53958.79 88888.00 2008-01-06 21:57:59.905 006 17329.14 6.66 53958.78 88888.00 2008-01-06 21:58:00.405 006 17329.25 6.69 53958.82 88888.00 2008-01-06 21:58:00.905 006 17329.23 6.73 53958.78 88888.00 2008-01-06 21:58:01.405 006 17329.17 6.69 53958.67 88888.00 2008-01-06 21:58:01.905 006 17329.10 6.70 53958.65 88888.00 2008-01-06 21:58:02.405 006 17329.07 6.82 53958.62 88888.00 2008-01-06 21:58:02.905 006 17329.10 6.87 53958.55 88888.00 2008-01-06 21:58:03.405 006 17329.10 6.94 53958.52 88888.00 2008-01-06 21:58:03.905 006 17329.19 6.99 53958.55 88888.00 2008-01-06 21:58:04.405 006 17329.15 7.06 53958.53 88888.00 2008-01-06 21:58:04.905 006 17329.18 7.10 53958.36 88888.00 2008-01-06 21:58:05.405 006 17329.20 7.09 53958.30 88888.00 2008-01-06 21:58:05.905 006 17329.23 7.21 53958.38 88888.00 2008-01-06 21:58:06.405 006 17329.31 7.28 53958.34 88888.00 2008-01-06 21:58:06.905 006 17329.28 7.30 53958.34 88888.00 2008-01-06 21:58:07.405 006 17329.21 7.39 53958.43 88888.00 2008-01-06 21:58:07.905 006 17329.27 7.41 53958.44 88888.00 2008-01-06 21:58:08.405 006 17329.30 7.48 53958.41 88888.00 2008-01-06 21:58:08.905 006 17329.33 7.55 53958.39 88888.00 2008-01-06 21:58:09.405 006 17329.38 7.61 53958.31 88888.00 2008-01-06 21:58:09.905 006 17329.43 7.71 53958.28 88888.00 2008-01-06 21:58:10.405 006 17329.42 7.74 53958.14 88888.00 2008-01-06 21:58:10.905 006 17329.42 7.74 53958.20 88888.00 2008-01-06 21:58:11.405 006 17329.43 7.78 53958.22 88888.00 2008-01-06 21:58:11.905 006 17329.49 7.89 53958.22 88888.00 2008-01-06 21:58:12.405 006 17329.65 7.94 53958.23 88888.00 2008-01-06 21:58:12.905 006 17329.64 7.93 53958.17 88888.00 2008-01-06 21:58:13.405 006 17329.65 7.94 53958.07 88888.00 2008-01-06 21:58:13.905 006 17329.66 7.97 53958.08 88888.00 2008-01-06 21:58:14.405 006 17329.76 8.04 53958.01 88888.00 2008-01-06 21:58:14.905 006 17329.79 8.00 53958.06 88888.00 2008-01-06 21:58:15.405 006 17329.74 8.03 53958.08 88888.00 2008-01-06 21:58:15.905 006 17329.85 8.02 53958.12 88888.00 2008-01-06 21:58:16.405 006 17329.85 8.01 53958.08 88888.00 2008-01-06 21:58:16.905 006 17329.92 8.07 53957.98 88888.00 2008-01-06 21:58:17.405 006 17329.83 8.07 53957.98 88888.00 2008-01-06 21:58:17.905 006 17329.92 8.08 53957.95 88888.00 2008-01-06 21:58:18.405 006 17330.00 8.11 53957.93 88888.00 2008-01-06 21:58:18.905 006 17330.07 8.12 53957.99 88888.00 2008-01-06 21:58:19.405 006 17330.14 8.17 53957.94 88888.00 2008-01-06 21:58:19.905 006 17330.17 8.12 53957.92 88888.00 2008-01-06 21:58:20.405 006 17330.16 8.13 53957.92 88888.00 2008-01-06 21:58:20.905 006 17330.14 8.18 53957.96 88888.00 2008-01-06 21:58:21.405 006 17330.16 8.23 53957.95 88888.00 2008-01-06 21:58:21.905 006 17330.16 8.30 53957.95 88888.00 2008-01-06 21:58:22.405 006 17330.15 8.27 53957.92 88888.00 2008-01-06 21:58:22.905 006 17330.16 8.28 53957.99 88888.00 2008-01-06 21:58:23.405 006 17330.23 8.30 53958.06 88888.00 2008-01-06 21:58:23.905 006 17330.16 8.35 53957.93 88888.00 2008-01-06 21:58:24.405 006 17330.15 8.35 53957.83 88888.00 2008-01-06 21:58:24.905 006 17330.22 8.36 53957.85 88888.00 2008-01-06 21:58:25.405 006 17330.33 8.46 53957.83 88888.00 2008-01-06 21:58:25.905 006 17330.30 8.48 53957.75 88888.00 2008-01-06 21:58:26.405 006 17330.31 8.52 53957.72 88888.00 2008-01-06 21:58:26.905 006 17330.23 8.56 53957.75 88888.00 2008-01-06 21:58:27.405 006 17330.20 8.62 53957.80 88888.00 2008-01-06 21:58:27.905 006 17330.24 8.66 53957.75 88888.00 2008-01-06 21:58:28.405 006 17330.21 8.68 53957.64 88888.00 2008-01-06 21:58:28.905 006 17330.19 8.75 53957.63 88888.00 2008-01-06 21:58:29.405 006 17330.20 8.82 53957.73 88888.00 2008-01-06 21:58:29.905 006 17330.14 8.87 53957.73 88888.00 2008-01-06 21:58:30.405 006 17330.14 8.98 53957.71 88888.00 2008-01-06 21:58:30.905 006 17330.13 8.98 53957.64 88888.00 2008-01-06 21:58:31.405 006 17330.09 8.96 53957.71 88888.00 2008-01-06 21:58:31.905 006 17330.16 9.00 53957.63 88888.00 2008-01-06 21:58:32.405 006 17330.19 9.17 53957.58 88888.00 2008-01-06 21:58:32.905 006 17330.17 9.18 53957.56 88888.00 2008-01-06 21:58:33.405 006 17330.15 9.20 53957.59 88888.00 2008-01-06 21:58:33.905 006 17330.15 9.27 53957.58 88888.00 2008-01-06 21:58:34.405 006 17330.22 9.33 53957.58 88888.00 2008-01-06 21:58:34.905 006 17330.31 9.34 53957.59 88888.00 2008-01-06 21:58:35.405 006 17330.31 9.33 53957.60 88888.00 2008-01-06 21:58:35.905 006 17330.29 9.39 53957.53 88888.00 2008-01-06 21:58:36.405 006 17330.19 9.46 53957.53 88888.00 2008-01-06 21:58:36.905 006 17330.23 9.45 53957.51 88888.00 2008-01-06 21:58:37.405 006 17330.27 9.40 53957.58 88888.00 2008-01-06 21:58:37.905 006 17330.23 9.46 53957.58 88888.00 2008-01-06 21:58:38.405 006 17330.24 9.44 53957.61 88888.00 2008-01-06 21:58:38.905 006 17330.31 9.35 53957.56 88888.00 2008-01-06 21:58:39.405 006 17330.35 9.43 53957.55 88888.00 2008-01-06 21:58:39.905 006 17330.27 9.43 53957.52 88888.00 2008-01-06 21:58:40.405 006 17330.21 9.37 53957.53 88888.00 2008-01-06 21:58:40.905 006 17330.22 9.39 53957.54 88888.00 2008-01-06 21:58:41.405 006 17330.21 9.40 53957.45 88888.00 2008-01-06 21:58:41.905 006 17330.20 9.35 53957.54 88888.00 2008-01-06 21:58:42.405 006 17330.17 9.20 53957.66 88888.00 2008-01-06 21:58:42.905 006 17330.22 9.21 53957.54 88888.00 2008-01-06 21:58:43.405 006 17330.25 9.23 53957.58 88888.00 2008-01-06 21:58:43.905 006 17330.24 9.15 53957.61 88888.00 2008-01-06 21:58:44.405 006 17330.27 9.16 53957.54 88888.00 2008-01-06 21:58:44.905 006 17330.34 9.21 53957.55 88888.00 2008-01-06 21:58:45.405 006 17330.31 9.10 53957.64 88888.00 2008-01-06 21:58:45.905 006 17330.34 9.04 53957.69 88888.00 2008-01-06 21:58:46.405 006 17330.37 9.00 53957.71 88888.00 2008-01-06 21:58:46.905 006 17330.41 8.95 53957.66 88888.00 2008-01-06 21:58:47.405 006 17330.47 8.92 53957.70 88888.00 2008-01-06 21:58:47.905 006 17330.46 8.90 53957.75 88888.00 2008-01-06 21:58:48.405 006 17330.38 8.81 53957.77 88888.00 2008-01-06 21:58:48.905 006 17330.45 8.80 53957.71 88888.00 2008-01-06 21:58:49.405 006 17330.42 8.74 53957.67 88888.00 2008-01-06 21:58:49.905 006 17330.44 8.74 53957.69 88888.00 2008-01-06 21:58:50.405 006 17330.53 8.65 53957.73 88888.00 2008-01-06 21:58:50.905 006 17330.54 8.62 53957.72 88888.00 2008-01-06 21:58:51.405 006 17330.71 8.64 53957.72 88888.00 2008-01-06 21:58:51.905 006 17330.73 8.58 53957.70 88888.00 2008-01-06 21:58:52.405 006 17330.80 8.48 53957.73 88888.00 2008-01-06 21:58:52.905 006 17330.75 8.50 53957.75 88888.00 2008-01-06 21:58:53.405 006 17330.73 8.43 53957.88 88888.00 2008-01-06 21:58:53.905 006 17330.78 8.38 53957.78 88888.00 2008-01-06 21:58:54.405 006 17330.84 8.29 53957.71 88888.00 2008-01-06 21:58:54.905 006 17330.94 8.26 53957.71 88888.00 2008-01-06 21:58:55.405 006 17330.97 8.25 53957.63 88888.00 2008-01-06 21:58:55.905 006 17330.92 8.25 53957.61 88888.00 2008-01-06 21:58:56.405 006 17330.96 8.13 53957.64 88888.00 2008-01-06 21:58:56.905 006 17331.03 8.13 53957.58 88888.00 2008-01-06 21:58:57.405 006 17331.09 8.16 53957.52 88888.00 2008-01-06 21:58:57.905 006 17331.12 8.12 53957.63 88888.00 2008-01-06 21:58:58.405 006 17331.09 8.08 53957.67 88888.00 2008-01-06 21:58:58.905 006 17331.09 8.03 53957.56 88888.00 2008-01-06 21:58:59.405 006 17331.13 8.07 53957.67 88888.00 2008-01-06 21:58:59.905 006 17331.14 8.07 53957.67 88888.00 2008-01-06 21:59:00.405 006 17331.15 8.02 53957.60 88888.00 2008-01-06 21:59:00.905 006 17331.08 7.96 53957.51 88888.00 2008-01-06 21:59:01.405 006 17331.07 7.89 53957.50 88888.00 2008-01-06 21:59:01.905 006 17331.07 7.84 53957.59 88888.00 2008-01-06 21:59:02.405 006 17331.09 7.87 53957.65 88888.00 2008-01-06 21:59:02.905 006 17331.11 7.89 53957.54 88888.00 2008-01-06 21:59:03.405 006 17331.08 7.80 53957.44 88888.00 2008-01-06 21:59:03.905 006 17331.09 7.82 53957.47 88888.00 2008-01-06 21:59:04.405 006 17331.11 7.81 53957.45 88888.00 2008-01-06 21:59:04.905 006 17331.06 7.87 53957.41 88888.00 2008-01-06 21:59:05.405 006 17331.13 7.82 53957.33 88888.00 2008-01-06 21:59:05.905 006 17331.21 7.73 53957.30 88888.00 2008-01-06 21:59:06.405 006 17331.13 7.81 53957.44 88888.00 2008-01-06 21:59:06.905 006 17331.12 7.87 53957.44 88888.00 2008-01-06 21:59:07.405 006 17331.16 7.88 53957.29 88888.00 2008-01-06 21:59:07.905 006 17331.19 7.90 53957.27 88888.00 2008-01-06 21:59:08.405 006 17331.21 7.93 53957.35 88888.00 2008-01-06 21:59:08.905 006 17331.15 7.92 53957.39 88888.00 2008-01-06 21:59:09.405 006 17331.14 7.91 53957.42 88888.00 2008-01-06 21:59:09.905 006 17331.17 7.90 53957.42 88888.00 2008-01-06 21:59:10.405 006 17331.11 7.90 53957.40 88888.00 2008-01-06 21:59:10.905 006 17331.11 7.84 53957.43 88888.00 2008-01-06 21:59:11.405 006 17331.11 7.81 53957.50 88888.00 2008-01-06 21:59:11.905 006 17331.14 7.82 53957.45 88888.00 2008-01-06 21:59:12.405 006 17331.19 7.78 53957.41 88888.00 2008-01-06 21:59:12.905 006 17331.22 7.74 53957.38 88888.00 2008-01-06 21:59:13.405 006 17331.22 7.74 53957.47 88888.00 2008-01-06 21:59:13.905 006 17331.17 7.71 53957.52 88888.00 2008-01-06 21:59:14.405 006 17331.19 7.62 53957.53 88888.00 2008-01-06 21:59:14.905 006 17331.34 7.62 53957.51 88888.00 2008-01-06 21:59:15.405 006 17331.38 7.57 53957.43 88888.00 2008-01-06 21:59:15.905 006 17331.34 7.53 53957.35 88888.00 2008-01-06 21:59:16.405 006 17331.24 7.51 53957.38 88888.00 2008-01-06 21:59:16.905 006 17331.28 7.42 53957.31 88888.00 2008-01-06 21:59:17.405 006 17331.36 7.28 53957.29 88888.00 2008-01-06 21:59:17.905 006 17331.34 7.26 53957.17 88888.00 2008-01-06 21:59:18.405 006 17331.31 7.26 53957.18 88888.00 2008-01-06 21:59:18.905 006 17331.27 7.22 53957.28 88888.00 2008-01-06 21:59:19.405 006 17331.33 7.09 53957.30 88888.00 2008-01-06 21:59:19.905 006 17331.36 7.02 53957.17 88888.00 2008-01-06 21:59:20.405 006 17331.37 7.00 53957.16 88888.00 2008-01-06 21:59:20.905 006 17331.44 6.91 53957.21 88888.00 2008-01-06 21:59:21.405 006 17331.50 6.86 53957.19 88888.00 2008-01-06 21:59:21.905 006 17331.53 6.76 53957.28 88888.00 2008-01-06 21:59:22.405 006 17331.47 6.71 53957.32 88888.00 2008-01-06 21:59:22.905 006 17331.44 6.71 53957.35 88888.00 2008-01-06 21:59:23.405 006 17331.50 6.73 53957.40 88888.00 2008-01-06 21:59:23.905 006 17331.54 6.63 53957.47 88888.00 2008-01-06 21:59:24.405 006 17331.63 6.52 53957.43 88888.00 2008-01-06 21:59:24.905 006 17331.66 6.48 53957.37 88888.00 2008-01-06 21:59:25.405 006 17331.69 6.42 53957.41 88888.00 2008-01-06 21:59:25.905 006 17331.77 6.30 53957.39 88888.00 2008-01-06 21:59:26.405 006 17331.87 6.19 53957.40 88888.00 2008-01-06 21:59:26.905 006 17331.96 6.13 53957.31 88888.00 2008-01-06 21:59:27.405 006 17331.90 6.07 53957.38 88888.00 2008-01-06 21:59:27.905 006 17331.86 6.02 53957.36 88888.00 2008-01-06 21:59:28.405 006 17332.04 6.02 53957.33 88888.00 2008-01-06 21:59:28.905 006 17332.18 5.95 53957.37 88888.00 2008-01-06 21:59:29.405 006 17332.20 5.86 53957.35 88888.00 2008-01-06 21:59:29.905 006 17332.20 5.83 53957.41 88888.00 2008-01-06 21:59:30.405 006 17332.30 5.68 53957.50 88888.00 2008-01-06 21:59:30.905 006 17332.42 5.55 53957.43 88888.00 2008-01-06 21:59:31.405 006 17332.51 5.49 53957.36 88888.00 2008-01-06 21:59:31.905 006 17332.55 5.45 53957.35 88888.00 2008-01-06 21:59:32.405 006 17332.57 5.43 53957.37 88888.00 2008-01-06 21:59:32.905 006 17332.58 5.38 53957.35 88888.00 2008-01-06 21:59:33.405 006 17332.71 5.37 53957.36 88888.00 2008-01-06 21:59:33.905 006 17332.77 5.21 53957.47 88888.00 2008-01-06 21:59:34.405 006 17332.79 5.11 53957.51 88888.00 2008-01-06 21:59:34.905 006 17332.82 5.17 53957.37 88888.00 2008-01-06 21:59:35.405 006 17332.93 5.11 53957.38 88888.00 2008-01-06 21:59:35.905 006 17333.01 5.04 53957.28 88888.00 2008-01-06 21:59:36.405 006 17333.08 4.99 53957.25 88888.00 2008-01-06 21:59:36.905 006 17333.16 4.86 53957.22 88888.00 2008-01-06 21:59:37.405 006 17333.21 4.81 53957.20 88888.00 2008-01-06 21:59:37.905 006 17333.26 4.80 53957.26 88888.00 2008-01-06 21:59:38.405 006 17333.33 4.78 53957.29 88888.00 2008-01-06 21:59:38.905 006 17333.46 4.72 53957.22 88888.00 2008-01-06 21:59:39.405 006 17333.54 4.65 53957.25 88888.00 2008-01-06 21:59:39.905 006 17333.59 4.60 53957.28 88888.00 2008-01-06 21:59:40.405 006 17333.62 4.64 53957.20 88888.00 2008-01-06 21:59:40.905 006 17333.71 4.61 53957.15 88888.00 2008-01-06 21:59:41.405 006 17333.78 4.51 53957.06 88888.00 2008-01-06 21:59:41.905 006 17333.85 4.48 53957.05 88888.00 2008-01-06 21:59:42.405 006 17333.91 4.52 53957.09 88888.00 2008-01-06 21:59:42.905 006 17333.95 4.51 53957.00 88888.00 2008-01-06 21:59:43.405 006 17334.11 4.51 53957.03 88888.00 2008-01-06 21:59:43.905 006 17334.20 4.49 53956.96 88888.00 2008-01-06 21:59:44.405 006 17334.30 4.55 53956.99 88888.00 2008-01-06 21:59:44.905 006 17334.38 4.51 53957.08 88888.00 2008-01-06 21:59:45.405 006 17334.50 4.42 53957.08 88888.00 2008-01-06 21:59:45.905 006 17334.53 4.41 53957.07 88888.00 2008-01-06 21:59:46.405 006 17334.73 4.41 53957.00 88888.00 2008-01-06 21:59:46.905 006 17334.81 4.40 53956.93 88888.00 2008-01-06 21:59:47.405 006 17334.93 4.40 53956.85 88888.00 2008-01-06 21:59:47.905 006 17335.09 4.42 53956.85 88888.00 2008-01-06 21:59:48.405 006 17335.09 4.42 53956.75 88888.00 2008-01-06 21:59:48.905 006 17335.11 4.31 53956.70 88888.00 2008-01-06 21:59:49.405 006 17335.27 4.27 53956.68 88888.00 2008-01-06 21:59:49.905 006 17335.35 4.28 53956.55 88888.00 2008-01-06 21:59:50.405 006 17335.50 4.37 53956.61 88888.00 2008-01-06 21:59:50.905 006 17335.60 4.33 53956.73 88888.00 2008-01-06 21:59:51.405 006 17335.65 4.33 53956.68 88888.00 2008-01-06 21:59:51.905 006 17335.85 4.35 53956.66 88888.00 2008-01-06 21:59:52.405 006 17335.94 4.35 53956.74 88888.00 2008-01-06 21:59:52.905 006 17335.97 4.33 53956.68 88888.00 2008-01-06 21:59:53.405 006 17336.11 4.27 53956.66 88888.00 2008-01-06 21:59:53.905 006 17336.22 4.21 53956.63 88888.00 2008-01-06 21:59:54.405 006 17336.28 4.20 53956.60 88888.00 2008-01-06 21:59:54.905 006 17336.32 4.21 53956.59 88888.00 2008-01-06 21:59:55.405 006 17336.39 4.23 53956.68 88888.00 2008-01-06 21:59:55.905 006 17336.40 4.19 53956.74 88888.00 2008-01-06 21:59:56.405 006 17336.42 4.25 53956.63 88888.00 2008-01-06 21:59:56.905 006 17336.40 4.28 53956.57 88888.00 2008-01-06 21:59:57.405 006 17336.49 4.29 53956.57 88888.00 2008-01-06 21:59:57.905 006 17336.53 4.30 53956.60 88888.00 2008-01-06 21:59:58.405 006 17336.67 4.22 53956.59 88888.00 2008-01-06 21:59:58.905 006 17336.77 4.26 53956.53 88888.00 2008-01-06 21:59:59.405 006 17336.83 4.25 53956.59 88888.00 2008-01-06 21:59:59.905 006 17336.76 4.23 53956.59 88888.00 2008-01-06 22:00:00.405 006 17336.76 4.28 53956.52 88888.00 2008-01-06 22:00:00.905 006 17336.72 4.31 53956.54 88888.00 2008-01-06 22:00:01.405 006 17336.83 4.32 53956.51 88888.00 2008-01-06 22:00:01.905 006 17336.89 4.38 53956.48 88888.00 2008-01-06 22:00:02.405 006 17336.97 4.41 53956.49 88888.00 2008-01-06 22:00:02.905 006 17336.93 4.52 53956.53 88888.00 2008-01-06 22:00:03.405 006 17336.96 4.58 53956.57 88888.00 2008-01-06 22:00:03.905 006 17336.94 4.64 53956.61 88888.00 2008-01-06 22:00:04.405 006 17336.96 4.65 53956.66 88888.00 2008-01-06 22:00:04.905 006 17337.00 4.68 53956.64 88888.00 2008-01-06 22:00:05.405 006 17337.06 4.72 53956.61 88888.00 2008-01-06 22:00:05.905 006 17337.05 4.81 53956.61 88888.00 2008-01-06 22:00:06.405 006 17337.10 4.87 53956.59 88888.00 2008-01-06 22:00:06.905 006 17337.06 4.94 53956.43 88888.00 2008-01-06 22:00:07.405 006 17337.05 4.89 53956.38 88888.00 2008-01-06 22:00:07.905 006 17337.05 5.00 53956.30 88888.00 2008-01-06 22:00:08.405 006 17337.13 4.97 53956.30 88888.00 2008-01-06 22:00:08.905 006 17337.14 4.98 53956.40 88888.00 2008-01-06 22:00:09.405 006 17337.14 5.07 53956.49 88888.00 2008-01-06 22:00:09.905 006 17337.13 5.09 53956.48 88888.00 2008-01-06 22:00:10.405 006 17337.13 5.07 53956.51 88888.00 2008-01-06 22:00:10.905 006 17337.15 5.08 53956.47 88888.00 2008-01-06 22:00:11.405 006 17337.14 5.11 53956.52 88888.00 2008-01-06 22:00:11.905 006 17337.17 5.13 53956.58 88888.00 2008-01-06 22:00:12.405 006 17337.17 5.08 53956.59 88888.00 2008-01-06 22:00:12.905 006 17337.25 5.07 53956.60 88888.00 2008-01-06 22:00:13.405 006 17337.23 4.98 53956.60 88888.00 2008-01-06 22:00:13.905 006 17337.28 4.96 53956.51 88888.00 2008-01-06 22:00:14.405 006 17337.33 5.01 53956.54 88888.00 2008-01-06 22:00:14.905 006 17337.33 4.94 53956.58 88888.00 2008-01-06 22:00:15.405 006 17337.36 4.95 53956.54 88888.00 2008-01-06 22:00:15.905 006 17337.40 5.09 53956.60 88888.00 2008-01-06 22:00:16.405 006 17337.46 5.10 53956.68 88888.00 2008-01-06 22:00:16.905 006 17337.39 5.01 53956.77 88888.00 2008-01-06 22:00:17.405 006 17337.30 4.92 53956.69 88888.00 2008-01-06 22:00:17.905 006 17337.34 4.88 53956.73 88888.00 2008-01-06 22:00:18.405 006 17337.31 4.89 53956.77 88888.00 2008-01-06 22:00:18.905 006 17337.36 4.79 53956.74 88888.00 2008-01-06 22:00:19.405 006 17337.36 4.74 53956.64 88888.00 2008-01-06 22:00:19.905 006 17337.26 4.59 53956.61 88888.00 2008-01-06 22:00:20.405 006 17337.34 4.50 53956.71 88888.00 2008-01-06 22:00:20.905 006 17337.34 4.32 53956.80 88888.00 2008-01-06 22:00:21.405 006 17337.34 4.23 53956.76 88888.00 2008-01-06 22:00:21.905 006 17337.37 4.12 53956.75 88888.00 2008-01-06 22:00:22.405 006 17337.39 4.13 53956.81 88888.00 2008-01-06 22:00:22.905 006 17337.51 4.03 53956.85 88888.00 2008-01-06 22:00:23.405 006 17337.47 3.93 53956.94 88888.00 2008-01-06 22:00:23.905 006 17337.52 3.80 53957.03 88888.00 2008-01-06 22:00:24.405 006 17337.50 3.65 53957.06 88888.00 2008-01-06 22:00:24.905 006 17337.52 3.53 53957.05 88888.00 2008-01-06 22:00:25.405 006 17337.54 3.40 53957.03 88888.00 2008-01-06 22:00:25.905 006 17337.48 3.22 53956.98 88888.00 2008-01-06 22:00:26.405 006 17337.49 3.14 53956.97 88888.00 2008-01-06 22:00:26.905 006 17337.48 3.09 53957.04 88888.00 2008-01-06 22:00:27.405 006 17337.46 3.00 53957.07 88888.00 2008-01-06 22:00:27.905 006 17337.45 2.84 53957.15 88888.00 2008-01-06 22:00:28.405 006 17337.46 2.62 53957.22 88888.00 2008-01-06 22:00:28.905 006 17337.39 2.53 53957.26 88888.00 2008-01-06 22:00:29.405 006 17337.28 2.38 53957.29 88888.00 2008-01-06 22:00:29.905 006 17337.10 2.19 53957.28 88888.00 2008-01-06 22:00:30.405 006 17337.09 2.15 53957.37 88888.00 2008-01-06 22:00:30.905 006 17337.05 1.92 53957.32 88888.00 2008-01-06 22:00:31.405 006 17337.00 1.92 53957.32 88888.00 2008-01-06 22:00:31.905 006 17336.96 1.59 53957.44 88888.00 2008-01-06 22:00:32.405 006 17336.93 1.68 53957.50 88888.00 2008-01-06 22:00:32.905 006 17336.87 1.33 53957.48 88888.00 2008-01-06 22:00:33.405 006 17336.77 1.29 53957.51 88888.00 2008-01-06 22:00:33.905 006 17336.70 1.37 53957.62 88888.00 2008-01-06 22:00:34.405 006 17336.65 0.99 53957.72 88888.00 2008-01-06 22:00:34.905 006 17336.57 0.94 53957.66 88888.00 2008-01-06 22:00:35.405 006 17336.40 1.14 53957.70 88888.00 2008-01-06 22:00:35.905 006 17336.31 0.97 53957.70 88888.00 2008-01-06 22:00:36.405 006 17336.18 0.58 53957.75 88888.00 2008-01-06 22:00:36.905 006 17336.23 0.42 53957.75 88888.00 2008-01-06 22:00:37.405 006 17336.13 0.55 53957.75 88888.00 2008-01-06 22:00:37.905 006 17336.06 0.66 53957.83 88888.00 2008-01-06 22:00:38.405 006 17336.04 0.61 53957.85 88888.00 2008-01-06 22:00:38.905 006 17335.98 0.49 53957.83 88888.00 2008-01-06 22:00:39.405 006 17336.01 0.26 53957.87 88888.00 2008-01-06 22:00:39.905 006 17335.91 0.13 53957.85 88888.00 2008-01-06 22:00:40.405 006 17335.91 0.04 53957.92 88888.00 2008-01-06 22:00:40.905 006 17335.94 -0.02 53957.84 88888.00 2008-01-06 22:00:41.405 006 17335.93 -0.09 53957.82 88888.00 2008-01-06 22:00:41.905 006 17335.91 -0.12 53957.89 88888.00 2008-01-06 22:00:42.405 006 17335.93 -0.18 53957.82 88888.00 2008-01-06 22:00:42.905 006 17335.87 -0.19 53957.86 88888.00 2008-01-06 22:00:43.405 006 17335.84 -0.16 53957.95 88888.00 2008-01-06 22:00:43.905 006 17335.77 -0.31 53957.95 88888.00 2008-01-06 22:00:44.405 006 17335.76 -0.43 53957.93 88888.00 2008-01-06 22:00:44.905 006 17335.82 -0.58 53957.97 88888.00 2008-01-06 22:00:45.405 006 17335.84 -0.87 53957.95 88888.00 2008-01-06 22:00:45.905 006 17335.78 -1.07 53957.87 88888.00 2008-01-06 22:00:46.405 006 17335.70 -0.92 53957.98 88888.00 2008-01-06 22:00:46.905 006 17335.70 -0.95 53958.10 88888.00 2008-01-06 22:00:47.405 006 17335.83 -1.31 53958.19 88888.00 2008-01-06 22:00:47.905 006 17335.87 -1.30 53958.07 88888.00 2008-01-06 22:00:48.405 006 17335.86 -1.39 53957.96 88888.00 2008-01-06 22:00:48.905 006 17335.78 -1.67 53958.00 88888.00 2008-01-06 22:00:49.405 006 17335.73 -1.65 53958.11 88888.00 2008-01-06 22:00:49.905 006 17335.73 -1.74 53958.17 88888.00 2008-01-06 22:00:50.405 006 17335.64 -1.69 53958.29 88888.00 2008-01-06 22:00:50.905 006 17335.48 -1.93 53958.26 88888.00 2008-01-06 22:00:51.405 006 17335.50 -1.93 53958.20 88888.00 2008-01-06 22:00:51.905 006 17335.55 -2.08 53958.18 88888.00 2008-01-06 22:00:52.405 006 17335.58 -2.09 53958.23 88888.00 2008-01-06 22:00:52.905 006 17335.54 -2.16 53958.18 88888.00 2008-01-06 22:00:53.405 006 17335.51 -2.28 53958.22 88888.00 2008-01-06 22:00:53.905 006 17335.54 -2.25 53958.20 88888.00 2008-01-06 22:00:54.405 006 17335.60 -2.37 53958.19 88888.00 2008-01-06 22:00:54.905 006 17335.55 -2.45 53958.14 88888.00 2008-01-06 22:00:55.402 006 17335.47 -2.52 53958.14 88888.00 2008-01-06 22:00:55.902 006 17335.46 -2.63 53958.17 88888.00 2008-01-06 22:00:56.402 006 17335.50 -2.66 53958.18 88888.00 2008-01-06 22:00:56.902 006 17335.53 -2.70 53958.32 88888.00 2008-01-06 22:00:57.402 006 17335.51 -2.69 53958.28 88888.00 2008-01-06 22:00:57.902 006 17335.53 -2.65 53958.20 88888.00 2008-01-06 22:00:58.402 006 17335.45 -2.71 53958.23 88888.00 2008-01-06 22:00:58.902 006 17335.37 -2.70 53958.21 88888.00 2008-01-06 22:00:59.402 006 17335.46 -2.65 53958.12 88888.00 2008-01-06 22:00:59.902 006 17335.53 -2.79 53958.17 88888.00 2008-01-06 22:01:00.402 006 17335.42 -2.82 53958.16 88888.00 2008-01-06 22:01:00.902 006 17335.35 -2.81 53958.17 88888.00 2008-01-06 22:01:01.402 006 17335.44 -2.83 53958.19 88888.00 2008-01-06 22:01:01.902 006 17335.44 -2.83 53958.20 88888.00 2008-01-06 22:01:02.402 006 17335.42 -2.80 53958.15 88888.00 2008-01-06 22:01:02.902 006 17335.41 -2.83 53958.15 88888.00 2008-01-06 22:01:03.402 006 17335.40 -2.95 53958.21 88888.00 2008-01-06 22:01:03.902 006 17335.40 -2.97 53958.25 88888.00 2008-01-06 22:01:04.402 006 17335.36 -2.93 53958.18 88888.00 2008-01-06 22:01:04.902 006 17335.31 -3.00 53958.12 88888.00 2008-01-06 22:01:05.402 006 17335.29 -2.97 53958.12 88888.00 2008-01-06 22:01:05.902 006 17335.26 -2.97 53958.07 88888.00 2008-01-06 22:01:06.402 006 17335.25 -2.86 53958.10 88888.00 2008-01-06 22:01:06.902 006 17335.32 -2.84 53958.08 88888.00 2008-01-06 22:01:07.402 006 17335.35 -2.79 53958.08 88888.00 2008-01-06 22:01:07.902 006 17335.37 -2.80 53958.19 88888.00 2008-01-06 22:01:08.402 006 17335.37 -2.83 53958.18 88888.00 2008-01-06 22:01:08.902 006 17335.33 -2.80 53958.16 88888.00 2008-01-06 22:01:09.402 006 17335.35 -2.82 53958.07 88888.00 2008-01-06 22:01:09.902 006 17335.33 -2.85 53958.10 88888.00 2008-01-06 22:01:10.402 006 17335.34 -2.81 53958.16 88888.00 2008-01-06 22:01:10.902 006 17335.16 -2.74 53958.18 88888.00 2008-01-06 22:01:11.402 006 17335.11 -2.71 53958.12 88888.00 2008-01-06 22:01:11.902 006 17335.26 -2.67 53958.07 88888.00 2008-01-06 22:01:12.402 006 17335.34 -2.63 53958.04 88888.00 2008-01-06 22:01:12.902 006 17335.37 -2.58 53957.99 88888.00 2008-01-06 22:01:13.402 006 17335.30 -2.62 53957.96 88888.00 2008-01-06 22:01:13.902 006 17335.32 -2.53 53957.98 88888.00 2008-01-06 22:01:14.402 006 17335.36 -2.42 53958.00 88888.00 2008-01-06 22:01:14.902 006 17335.40 -2.41 53957.93 88888.00 2008-01-06 22:01:15.402 006 17335.41 -2.34 53957.93 88888.00 2008-01-06 22:01:15.902 006 17335.38 -2.28 53957.93 88888.00 2008-01-06 22:01:16.402 006 17335.41 -2.25 53957.95 88888.00 2008-01-06 22:01:16.902 006 17335.51 -2.03 53957.93 88888.00 2008-01-06 22:01:17.402 006 17335.61 -2.08 53957.98 88888.00 2008-01-06 22:01:17.902 006 17335.68 -1.93 53957.96 88888.00 2008-01-06 22:01:18.402 006 17335.67 -1.98 53957.87 88888.00 2008-01-06 22:01:18.902 006 17335.72 -1.89 53957.97 88888.00 2008-01-06 22:01:19.402 006 17335.68 -1.95 53957.85 88888.00 2008-01-06 22:01:19.902 006 17335.81 -1.86 53957.78 88888.00 2008-01-06 22:01:20.402 006 17335.92 -1.85 53957.78 88888.00 2008-01-06 22:01:20.902 006 17335.97 -1.65 53957.73 88888.00 2008-01-06 22:01:21.402 006 17335.96 -1.69 53957.78 88888.00 2008-01-06 22:01:21.902 006 17336.01 -1.48 53957.73 88888.00 2008-01-06 22:01:22.402 006 17335.96 -1.65 53957.70 88888.00 2008-01-06 22:01:22.902 006 17336.07 -1.44 53957.69 88888.00 2008-01-06 22:01:23.402 006 17336.07 -1.39 53957.58 88888.00 2008-01-06 22:01:23.902 006 17336.13 -1.47 53957.53 88888.00 2008-01-06 22:01:24.402 006 17336.16 -1.17 53957.62 88888.00 2008-01-06 22:01:24.902 006 17336.13 -1.28 53957.66 88888.00 2008-01-06 22:01:25.402 006 17336.07 -1.24 53957.60 88888.00 2008-01-06 22:01:25.902 006 17336.14 -0.97 53957.50 88888.00 2008-01-06 22:01:26.402 006 17336.18 -1.03 53957.48 88888.00 2008-01-06 22:01:26.902 006 17336.24 -1.20 53957.48 88888.00 2008-01-06 22:01:27.402 006 17336.22 -1.03 53957.51 88888.00 2008-01-06 22:01:27.902 006 17336.28 -0.89 53957.51 88888.00 2008-01-06 22:01:28.402 006 17336.26 -0.95 53957.50 88888.00 2008-01-06 22:01:28.902 006 17336.23 -1.05 53957.50 88888.00 2008-01-06 22:01:29.402 006 17336.22 -0.78 53957.45 88888.00 2008-01-06 22:01:29.902 006 17336.22 -0.67 53957.49 88888.00 2008-01-06 22:01:30.402 006 17336.28 -0.68 53957.55 88888.00 2008-01-06 22:01:30.902 006 17336.25 -0.90 53957.55 88888.00 2008-01-06 22:01:31.402 006 17336.22 -0.77 53957.43 88888.00 2008-01-06 22:01:31.902 006 17336.17 -0.43 53957.47 88888.00 2008-01-06 22:01:32.402 006 17336.11 -0.30 53957.45 88888.00 2008-01-06 22:01:32.902 006 17336.04 -0.26 53957.37 88888.00 2008-01-06 22:01:33.402 006 17336.04 -0.29 53957.35 88888.00 2008-01-06 22:01:33.902 006 17335.93 -0.12 53957.39 88888.00 2008-01-06 22:01:34.402 006 17335.92 -0.02 53957.38 88888.00 2008-01-06 22:01:34.902 006 17335.96 0.00 53957.38 88888.00 2008-01-06 22:01:35.402 006 17335.97 0.01 53957.43 88888.00 2008-01-06 22:01:35.902 006 17336.03 0.04 53957.51 88888.00 2008-01-06 22:01:36.402 006 17336.04 0.09 53957.47 88888.00 2008-01-06 22:01:36.902 006 17335.93 0.31 53957.38 88888.00 2008-01-06 22:01:37.402 006 17335.82 0.46 53957.36 88888.00 2008-01-06 22:01:37.902 006 17335.81 0.49 53957.31 88888.00 2008-01-06 22:01:38.402 006 17335.78 0.45 53957.36 88888.00 2008-01-06 22:01:38.902 006 17335.70 0.41 53957.43 88888.00 2008-01-06 22:01:39.402 006 17335.73 0.61 53957.55 88888.00 2008-01-06 22:01:39.902 006 17335.72 1.03 53957.50 88888.00 2008-01-06 22:01:40.402 006 17335.65 1.07 53957.35 88888.00 2008-01-06 22:01:40.902 006 17335.54 0.82 53957.26 88888.00 2008-01-06 22:01:41.402 006 17335.53 1.00 53957.31 88888.00 2008-01-06 22:01:41.902 006 17335.58 1.42 53957.35 88888.00 2008-01-06 22:01:42.402 006 17335.60 1.27 53957.44 88888.00 2008-01-06 22:01:42.902 006 17335.55 1.40 53957.39 88888.00 2008-01-06 22:01:43.402 006 17335.53 1.64 53957.39 88888.00 2008-01-06 22:01:43.902 006 17335.51 1.52 53957.42 88888.00 2008-01-06 22:01:44.402 006 17335.47 1.76 53957.39 88888.00 2008-01-06 22:01:44.902 006 17335.44 1.65 53957.40 88888.00 2008-01-06 22:01:45.402 006 17335.51 1.83 53957.36 88888.00 2008-01-06 22:01:45.902 006 17335.54 1.73 53957.39 88888.00 2008-01-06 22:01:46.402 006 17335.64 1.91 53957.38 88888.00 2008-01-06 22:01:46.902 006 17335.67 1.83 53957.35 88888.00 2008-01-06 22:01:47.402 006 17335.64 2.02 53957.44 88888.00 2008-01-06 22:01:47.902 006 17335.58 1.96 53957.45 88888.00 2008-01-06 22:01:48.402 006 17335.60 2.11 53957.45 88888.00 2008-01-06 22:01:48.902 006 17335.66 2.14 53957.41 88888.00 2008-01-06 22:01:49.402 006 17335.68 2.18 53957.47 88888.00 2008-01-06 22:01:49.902 006 17335.66 2.30 53957.51 88888.00 2008-01-06 22:01:50.402 006 17335.66 2.17 53957.53 88888.00 2008-01-06 22:01:50.902 006 17335.68 2.26 53957.54 88888.00 2008-01-06 22:01:51.402 006 17335.71 2.31 53957.55 88888.00 2008-01-06 22:01:51.902 006 17335.61 2.32 53957.61 88888.00 2008-01-06 22:01:52.402 006 17335.56 2.38 53957.59 88888.00 2008-01-06 22:01:52.902 006 17335.50 2.34 53957.47 88888.00 2008-01-06 22:01:53.402 006 17335.53 2.31 53957.52 88888.00 2008-01-06 22:01:53.902 006 17335.44 2.35 53957.45 88888.00 2008-01-06 22:01:54.402 006 17335.50 2.33 53957.45 88888.00 2008-01-06 22:01:54.902 006 17335.52 2.32 53957.50 88888.00 2008-01-06 22:01:55.402 006 17335.51 2.36 53957.53 88888.00 2008-01-06 22:01:55.902 006 17335.50 2.36 53957.51 88888.00 2008-01-06 22:01:56.402 006 17335.42 2.37 53957.61 88888.00 2008-01-06 22:01:56.902 006 17335.50 2.46 53957.60 88888.00 2008-01-06 22:01:57.402 006 17335.57 2.48 53957.55 88888.00 2008-01-06 22:01:57.902 006 17335.60 2.58 53957.43 88888.00 2008-01-06 22:01:58.402 006 17335.54 2.57 53957.38 88888.00 2008-01-06 22:01:58.902 006 17335.47 2.55 53957.42 88888.00 2008-01-06 22:01:59.402 006 17335.43 2.60 53957.48 88888.00 2008-01-06 22:01:59.902 006 17335.50 2.62 53957.47 88888.00 2008-01-06 22:02:00.402 006 17335.48 2.55 53957.42 88888.00 2008-01-06 22:02:00.902 006 17335.44 2.52 53957.44 88888.00 2008-01-06 22:02:01.402 006 17335.47 2.64 53957.45 88888.00 2008-01-06 22:02:01.902 006 17335.47 2.69 53957.49 88888.00 2008-01-06 22:02:02.402 006 17335.41 2.66 53957.54 88888.00 2008-01-06 22:02:02.902 006 17335.36 2.56 53957.44 88888.00 2008-01-06 22:02:03.402 006 17335.37 2.57 53957.56 88888.00 2008-01-06 22:02:03.902 006 17335.41 2.65 53957.58 88888.00 2008-01-06 22:02:04.402 006 17335.42 2.64 53957.62 88888.00 2008-01-06 22:02:04.902 006 17335.43 2.63 53957.51 88888.00 2008-01-06 22:02:05.402 006 17335.44 2.70 53957.48 88888.00 2008-01-06 22:02:05.902 006 17335.53 2.75 53957.47 88888.00 2008-01-06 22:02:06.402 006 17335.52 2.73 53957.49 88888.00 2008-01-06 22:02:06.902 006 17335.50 2.74 53957.53 88888.00 2008-01-06 22:02:07.402 006 17335.46 2.83 53957.63 88888.00 2008-01-06 22:02:07.902 006 17335.42 2.82 53957.59 88888.00 2008-01-06 22:02:08.402 006 17335.45 2.79 53957.61 88888.00 2008-01-06 22:02:08.902 006 17335.47 2.75 53957.67 88888.00 2008-01-06 22:02:09.402 006 17335.48 2.81 53957.72 88888.00 2008-01-06 22:02:09.902 006 17335.62 2.80 53957.72 88888.00 2008-01-06 22:02:10.402 006 17335.57 2.66 53957.63 88888.00 2008-01-06 22:02:10.902 006 17335.53 2.71 53957.55 88888.00 2008-01-06 22:02:11.402 006 17335.55 2.82 53957.65 88888.00 2008-01-06 22:02:11.902 006 17335.54 2.80 53957.66 88888.00 2008-01-06 22:02:12.402 006 17335.62 2.71 53957.64 88888.00 2008-01-06 22:02:12.902 006 17335.58 2.56 53957.77 88888.00 2008-01-06 22:02:13.402 006 17335.54 2.55 53957.81 88888.00 2008-01-06 22:02:13.902 006 17335.55 2.56 53957.82 88888.00 2008-01-06 22:02:14.402 006 17335.55 2.44 53957.85 88888.00 2008-01-06 22:02:14.902 006 17335.54 2.46 53957.86 88888.00 2008-01-06 22:02:15.012 006 17335.46 2.42 53957.89 88888.00 2008-01-06 22:02:15.512 006 17335.43 2.45 53957.91 88888.00 2008-01-06 22:02:16.012 006 17335.53 2.45 53957.91 88888.00 2008-01-06 22:02:16.512 006 17335.58 2.42 53957.99 88888.00 2008-01-06 22:02:17.012 006 17335.61 2.45 53957.91 88888.00 2008-01-06 22:02:17.512 006 17335.55 2.38 53957.80 88888.00 2008-01-06 22:02:18.012 006 17335.48 2.31 53957.81 88888.00 2008-01-06 22:02:18.512 006 17335.37 2.28 53957.75 88888.00 2008-01-06 22:02:19.012 006 17335.38 2.28 53957.77 88888.00 2008-01-06 22:02:19.512 006 17335.40 2.32 53957.78 88888.00 2008-01-06 22:02:20.012 006 17335.48 2.28 53957.83 88888.00 2008-01-06 22:02:20.512 006 17335.50 2.27 53957.83 88888.00 2008-01-06 22:02:21.012 006 17335.41 2.27 53957.75 88888.00 2008-01-06 22:02:21.512 006 17335.31 2.08 53957.88 88888.00 2008-01-06 22:02:22.012 006 17335.33 2.15 53958.01 88888.00 2008-01-06 22:02:22.512 006 17335.36 2.12 53958.01 88888.00 2008-01-06 22:02:23.012 006 17335.40 2.07 53958.01 88888.00 2008-01-06 22:02:23.512 006 17335.34 2.01 53958.06 88888.00 2008-01-06 22:02:24.012 006 17335.25 1.94 53958.14 88888.00 2008-01-06 22:02:24.512 006 17335.27 2.01 53958.17 88888.00 2008-01-06 22:02:25.012 006 17335.26 1.93 53958.17 88888.00 2008-01-06 22:02:25.512 006 17335.29 1.99 53958.11 88888.00 2008-01-06 22:02:26.012 006 17335.32 1.87 53958.14 88888.00 2008-01-06 22:02:26.512 006 17335.24 1.99 53958.15 88888.00 2008-01-06 22:02:27.012 006 17335.12 1.83 53958.18 88888.00 2008-01-06 22:02:27.512 006 17335.19 1.91 53958.18 88888.00 2008-01-06 22:02:28.012 006 17335.17 1.66 53958.21 88888.00 2008-01-06 22:02:28.512 006 17335.19 1.74 53958.28 88888.00 2008-01-06 22:02:29.012 006 17335.34 1.52 53958.25 88888.00 2008-01-06 22:02:29.512 006 17335.34 1.67 53958.17 88888.00 2008-01-06 22:02:30.012 006 17335.35 1.57 53958.23 88888.00 2008-01-06 22:02:30.512 006 17335.42 1.65 53958.32 88888.00 2008-01-06 22:02:31.012 006 17335.38 1.69 53958.32 88888.00 2008-01-06 22:02:31.512 006 17335.37 1.58 53958.20 88888.00 2008-01-06 22:02:32.012 006 17335.43 1.65 53958.30 88888.00 2008-01-06 22:02:32.512 006 17335.50 1.40 53958.32 88888.00 2008-01-06 22:02:33.012 006 17335.43 1.58 53958.25 88888.00 2008-01-06 22:02:33.512 006 17335.41 1.50 53958.18 88888.00 2008-01-06 22:02:34.012 006 17335.37 1.58 53958.26 88888.00 2008-01-06 22:02:34.512 006 17335.47 1.56 53958.33 88888.00 2008-01-06 22:02:35.012 006 17335.44 1.42 53958.27 88888.00 2008-01-06 22:02:35.512 006 17335.40 1.62 53958.31 88888.00 2008-01-06 22:02:36.012 006 17335.45 1.30 53958.34 88888.00 2008-01-06 22:02:36.512 006 17335.51 1.44 53958.36 88888.00 2008-01-06 22:02:37.012 006 17335.51 1.46 53958.32 88888.00 2008-01-06 22:02:37.512 006 17335.56 1.27 53958.40 88888.00 2008-01-06 22:02:38.012 006 17335.66 1.40 53958.37 88888.00 2008-01-06 22:02:38.512 006 17335.65 1.29 53958.32 88888.00 2008-01-06 22:02:39.012 006 17335.68 1.19 53958.31 88888.00 2008-01-06 22:02:39.512 006 17335.71 1.38 53958.30 88888.00 2008-01-06 22:02:40.012 006 17335.65 1.11 53958.39 88888.00 2008-01-06 22:02:40.512 006 17335.83 1.07 53958.41 88888.00 2008-01-06 22:02:41.012 006 17335.87 1.37 53958.38 88888.00 2008-01-06 22:02:41.512 006 17335.78 1.14 53958.36 88888.00 2008-01-06 22:02:42.012 006 17335.87 0.92 53958.37 88888.00 2008-01-06 22:02:42.512 006 17335.94 1.14 53958.33 88888.00 2008-01-06 22:02:43.012 006 17335.96 1.09 53958.25 88888.00 2008-01-06 22:02:43.512 006 17335.91 0.78 53958.26 88888.00 2008-01-06 22:02:44.012 006 17335.91 0.80 53958.29 88888.00 2008-01-06 22:02:44.512 006 17336.03 1.07 53958.26 88888.00 2008-01-06 22:02:45.012 006 17336.07 1.09 53958.17 88888.00 2008-01-06 22:02:45.512 006 17336.01 0.69 53958.16 88888.00 2008-01-06 22:02:46.012 006 17336.02 0.69 53958.15 88888.00 2008-01-06 22:02:46.512 006 17335.97 1.00 53958.15 88888.00 2008-01-06 22:02:47.012 006 17335.96 0.99 53958.17 88888.00 2008-01-06 22:02:47.512 006 17335.92 0.75 53958.23 88888.00 2008-01-06 22:02:48.012 006 17336.02 0.60 53958.31 88888.00 2008-01-06 22:02:48.512 006 17336.05 0.89 53958.34 88888.00 2008-01-06 22:02:49.012 006 17336.04 1.05 53958.34 88888.00 2008-01-06 22:02:49.512 006 17336.05 0.92 53958.30 88888.00 2008-01-06 22:02:50.012 006 17336.08 0.56 53958.32 88888.00 2008-01-06 22:02:50.512 006 17336.08 0.66 53958.30 88888.00 2008-01-06 22:02:51.012 006 17336.06 0.98 53958.26 88888.00 2008-01-06 22:02:51.512 006 17336.04 0.96 53958.29 88888.00 2008-01-06 22:02:52.012 006 17336.13 0.67 53958.32 88888.00 2008-01-06 22:02:52.512 006 17336.21 0.56 53958.34 88888.00 2008-01-06 22:02:53.012 006 17336.31 0.74 53958.22 88888.00 2008-01-06 22:02:53.512 006 17336.27 0.98 53958.26 88888.00 2008-01-06 22:02:54.012 006 17336.29 0.90 53958.17 88888.00 2008-01-06 22:02:54.512 006 17336.22 0.62 53958.09 88888.00 2008-01-06 22:02:55.012 006 17336.17 0.69 53958.14 88888.00 2008-01-06 22:02:55.512 006 17336.24 0.97 53958.26 88888.00 2008-01-06 22:02:56.012 006 17336.31 1.01 53958.31 88888.00 2008-01-06 22:02:56.512 006 17336.29 0.71 53958.16 88888.00 2008-01-06 22:02:57.012 006 17336.27 0.55 53958.11 88888.00 2008-01-06 22:02:57.512 006 17336.24 0.72 53958.22 88888.00 2008-01-06 22:02:58.012 006 17336.22 0.89 53958.17 88888.00 2008-01-06 22:02:58.512 006 17336.19 0.86 53958.17 88888.00 2008-01-06 22:02:59.012 006 17336.29 0.62 53958.31 88888.00 2008-01-06 22:02:59.512 006 17336.26 0.33 53958.27 88888.00 2008-01-06 22:03:00.012 006 17336.22 0.22 53958.19 88888.00 2008-01-06 22:03:00.512 006 17336.14 0.45 53958.22 88888.00 2008-01-06 22:03:01.012 006 17336.13 0.67 53958.25 88888.00 2008-01-06 22:03:01.512 006 17336.16 0.85 53958.38 88888.00 2008-01-06 22:03:02.012 006 17336.14 0.70 53958.38 88888.00 2008-01-06 22:03:02.512 006 17336.15 0.45 53958.28 88888.00 2008-01-06 22:03:03.012 006 17336.11 0.26 53958.31 88888.00 2008-01-06 22:03:03.512 006 17336.14 0.19 53958.31 88888.00 2008-01-06 22:03:04.012 006 17336.09 0.33 53958.23 88888.00 2008-01-06 22:03:04.512 006 17336.09 0.65 53958.20 88888.00 2008-01-06 22:03:05.012 006 17336.06 0.85 53958.26 88888.00 2008-01-06 22:03:05.512 006 17336.05 0.74 53958.12 88888.00 2008-01-06 22:03:06.012 006 17335.97 0.52 53958.04 88888.00 2008-01-06 22:03:06.512 006 17336.01 0.32 53958.17 88888.00 2008-01-06 22:03:07.012 006 17335.98 0.12 53958.28 88888.00 2008-01-06 22:03:07.512 006 17335.82 0.03 53958.28 88888.00 2008-01-06 22:03:08.012 006 17335.80 0.19 53958.27 88888.00 2008-01-06 22:03:08.512 006 17335.89 0.46 53958.27 88888.00 2008-01-06 22:03:09.012 006 17335.85 0.75 53958.23 88888.00 2008-01-06 22:03:09.512 006 17335.78 0.82 53958.09 88888.00 2008-01-06 22:03:10.012 006 17335.72 0.65 53958.06 88888.00 2008-01-06 22:03:10.512 006 17335.57 0.45 53958.07 88888.00 2008-01-06 22:03:11.012 006 17335.52 0.30 53958.11 88888.00 2008-01-06 22:03:11.512 006 17335.55 0.38 53958.17 88888.00 2008-01-06 22:03:12.012 006 17335.52 0.53 53958.22 88888.00 2008-01-06 22:03:12.512 006 17335.50 0.76 53958.26 88888.00 2008-01-06 22:03:13.012 006 17335.45 0.80 53958.27 88888.00 2008-01-06 22:03:13.512 006 17335.33 0.62 53958.18 88888.00 2008-01-06 22:03:14.012 006 17335.30 0.45 53958.27 88888.00 2008-01-06 22:03:14.512 006 17335.34 0.46 53958.31 88888.00 2008-01-06 22:03:15.012 006 17335.25 0.70 53958.34 88888.00 2008-01-06 22:03:15.512 006 17335.19 1.00 53958.44 88888.00 2008-01-06 22:03:16.012 006 17335.11 0.91 53958.47 88888.00 2008-01-06 22:03:16.512 006 17335.10 0.57 53958.45 88888.00 2008-01-06 22:03:17.012 006 17335.16 0.49 53958.39 88888.00 2008-01-06 22:03:17.512 006 17335.22 0.81 53958.36 88888.00 2008-01-06 22:03:18.012 006 17335.23 1.07 53958.33 88888.00 2008-01-06 22:03:18.512 006 17335.23 0.87 53958.40 88888.00 2008-01-06 22:03:19.012 006 17335.31 0.67 53958.48 88888.00 2008-01-06 22:03:19.512 006 17335.33 0.90 53958.55 88888.00 2008-01-06 22:03:20.012 006 17335.31 1.05 53958.43 88888.00 2008-01-06 22:03:20.512 006 17335.32 0.95 53958.38 88888.00 2008-01-06 22:03:21.012 006 17335.29 0.77 53958.34 88888.00 2008-01-06 22:03:21.512 006 17335.35 1.01 53958.29 88888.00 2008-01-06 22:03:22.012 006 17335.35 1.20 53958.18 88888.00 2008-01-06 22:03:22.512 006 17335.31 0.98 53958.20 88888.00 2008-01-06 22:03:23.012 006 17335.34 0.95 53958.18 88888.00 2008-01-06 22:03:23.512 006 17335.36 1.25 53958.22 88888.00 2008-01-06 22:03:24.012 006 17335.43 1.13 53958.21 88888.00 2008-01-06 22:03:24.512 006 17335.41 0.84 53958.20 88888.00 2008-01-06 22:03:25.012 006 17335.37 1.09 53958.23 88888.00 2008-01-06 22:03:25.512 006 17335.34 1.23 53958.20 88888.00 2008-01-06 22:03:26.012 006 17335.36 0.95 53958.33 88888.00 2008-01-06 22:03:26.512 006 17335.37 1.07 53958.40 88888.00 2008-01-06 22:03:27.012 006 17335.33 1.33 53958.27 88888.00 2008-01-06 22:03:27.512 006 17335.29 1.18 53958.22 88888.00 2008-01-06 22:03:28.012 006 17335.31 1.21 53958.17 88888.00 2008-01-06 22:03:28.512 006 17335.35 1.38 53958.25 88888.00 2008-01-06 22:03:29.012 006 17335.45 1.14 53958.30 88888.00 2008-01-06 22:03:29.512 006 17335.41 1.24 53958.33 88888.00 2008-01-06 22:03:30.012 006 17335.31 1.49 53958.30 88888.00 2008-01-06 22:03:30.512 006 17335.32 1.35 53958.27 88888.00 2008-01-06 22:03:31.012 006 17335.37 1.50 53958.28 88888.00 2008-01-06 22:03:31.512 006 17335.42 1.47 53958.22 88888.00 2008-01-06 22:03:32.012 006 17335.48 1.55 53958.22 88888.00 2008-01-06 22:03:32.512 006 17335.51 1.69 53958.34 88888.00 2008-01-06 22:03:33.012 006 17335.54 1.50 53958.27 88888.00 2008-01-06 22:03:33.512 006 17335.58 1.70 53958.18 88888.00 2008-01-06 22:03:34.012 006 17335.55 1.56 53958.15 88888.00 2008-01-06 22:03:34.512 006 17335.43 1.74 53958.22 88888.00 2008-01-06 22:03:35.012 006 17335.47 1.66 53958.30 88888.00 2008-01-06 22:03:35.512 006 17335.47 1.84 53958.36 88888.00 2008-01-06 22:03:36.012 006 17335.45 1.77 53958.34 88888.00 2008-01-06 22:03:36.512 006 17335.45 1.92 53958.31 88888.00 2008-01-06 22:03:37.012 006 17335.52 1.81 53958.23 88888.00 2008-01-06 22:03:37.512 006 17335.56 1.91 53958.21 88888.00 2008-01-06 22:03:38.012 006 17335.55 1.79 53958.29 88888.00 2008-01-06 22:03:38.512 006 17335.60 1.94 53958.25 88888.00 2008-01-06 22:03:39.012 006 17335.63 1.77 53958.25 88888.00 2008-01-06 22:03:39.512 006 17335.64 1.94 53958.26 88888.00 2008-01-06 22:03:40.012 006 17335.53 1.76 53958.23 88888.00 2008-01-06 22:03:40.512 006 17335.52 1.96 53958.21 88888.00 2008-01-06 22:03:41.012 006 17335.53 1.88 53958.23 88888.00 2008-01-06 22:03:41.512 006 17335.56 2.09 53958.27 88888.00 2008-01-06 22:03:42.012 006 17335.61 2.09 53958.18 88888.00 2008-01-06 22:03:42.512 006 17335.63 2.16 53958.22 88888.00 2008-01-06 22:03:43.012 006 17335.67 2.25 53958.22 88888.00 2008-01-06 22:03:43.512 006 17335.68 2.17 53958.12 88888.00 2008-01-06 22:03:44.012 006 17335.63 2.26 53958.05 88888.00 2008-01-06 22:03:44.512 006 17335.66 2.36 53958.11 88888.00 2008-01-06 22:03:45.012 006 17335.53 2.34 53958.17 88888.00 2008-01-06 22:03:45.512 006 17335.54 2.38 53958.17 88888.00 2008-01-06 22:03:46.012 006 17335.54 2.32 53958.17 88888.00 2008-01-06 22:03:46.512 006 17335.62 2.36 53958.06 88888.00 2008-01-06 22:03:47.012 006 17335.66 2.42 53957.98 88888.00 2008-01-06 22:03:47.512 006 17335.63 2.28 53958.06 88888.00 2008-01-06 22:03:48.012 006 17335.70 2.34 53958.05 88888.00 2008-01-06 22:03:48.512 006 17335.61 2.46 53957.99 88888.00 2008-01-06 22:03:49.012 006 17335.58 2.42 53957.99 88888.00 2008-01-06 22:03:49.512 006 17335.61 2.41 53958.07 88888.00 2008-01-06 22:03:50.012 006 17335.57 2.42 53958.12 88888.00 2008-01-06 22:03:50.512 006 17335.60 2.38 53958.14 88888.00 2008-01-06 22:03:51.012 006 17335.64 2.42 53958.23 88888.00 2008-01-06 22:03:51.512 006 17335.75 2.42 53958.18 88888.00 2008-01-06 22:03:52.012 006 17335.74 2.34 53958.08 88888.00 2008-01-06 22:03:52.512 006 17335.73 2.48 53958.27 88888.00 2008-01-06 22:03:53.012 006 17335.82 2.47 53958.27 88888.00 2008-01-06 22:03:53.512 006 17335.89 2.36 53958.05 88888.00 2008-01-06 22:03:54.012 006 17335.95 2.38 53958.10 88888.00 2008-01-06 22:03:54.512 006 17336.04 2.42 53958.17 88888.00 2008-01-06 22:03:55.012 006 17335.94 2.36 53958.08 88888.00 2008-01-06 22:03:55.512 006 17335.91 2.38 53958.08 88888.00 2008-01-06 22:03:56.012 006 17335.87 2.32 53957.99 88888.00 2008-01-06 22:03:56.512 006 17335.92 2.30 53958.03 88888.00 2008-01-06 22:03:57.012 006 17336.04 2.40 53958.12 88888.00 2008-01-06 22:03:57.512 006 17336.14 2.34 53958.15 88888.00 2008-01-06 22:03:58.012 006 17336.15 2.42 53958.11 88888.00 2008-01-06 22:03:58.512 006 17336.26 2.45 53958.10 88888.00 2008-01-06 22:03:59.012 006 17336.27 2.34 53958.08 88888.00 2008-01-06 22:03:59.512 006 17336.36 2.18 53957.96 88888.00 2008-01-06 22:04:00.012 006 17336.47 2.17 53957.96 88888.00 2008-01-06 22:04:00.512 006 17336.39 2.13 53958.00 88888.00 2008-01-06 22:04:01.012 006 17336.37 2.22 53957.96 88888.00 2008-01-06 22:04:01.512 006 17336.39 2.11 53958.09 88888.00 2008-01-06 22:04:02.012 006 17336.33 2.13 53958.17 88888.00 2008-01-06 22:04:02.512 006 17336.29 2.14 53958.03 88888.00 2008-01-06 22:04:03.012 006 17336.23 2.02 53957.97 88888.00 2008-01-06 22:04:03.512 006 17336.26 2.08 53957.99 88888.00 2008-01-06 22:04:04.012 006 17336.34 1.91 53958.08 88888.00 2008-01-06 22:04:04.512 006 17336.39 2.03 53958.03 88888.00 2008-01-06 22:04:05.009 006 17336.37 1.99 53958.09 88888.00 2008-01-06 22:04:05.509 006 17336.48 2.08 53958.19 88888.00 2008-01-06 22:04:06.009 006 17336.60 1.96 53958.18 88888.00 2008-01-06 22:04:06.509 006 17336.56 2.01 53958.11 88888.00 2008-01-06 22:04:07.009 006 17336.60 1.88 53958.08 88888.00 2008-01-06 22:04:07.509 006 17336.50 1.91 53958.05 88888.00 2008-01-06 22:04:08.009 006 17336.49 1.87 53958.04 88888.00 2008-01-06 22:04:08.509 006 17336.56 1.89 53958.06 88888.00 2008-01-06 22:04:09.009 006 17336.59 1.79 53958.10 88888.00 2008-01-06 22:04:09.509 006 17336.50 1.85 53958.00 88888.00 2008-01-06 22:04:09.909 006 17336.48 1.66 53958.03 88888.00 2008-01-06 22:04:10.409 006 17336.44 1.75 53958.08 88888.00 2008-01-06 22:04:10.909 006 17336.38 1.65 53958.08 88888.00 2008-01-06 22:04:11.409 006 17336.39 1.76 53958.05 88888.00 2008-01-06 22:04:11.909 006 17336.52 1.45 53958.04 88888.00 2008-01-06 22:04:12.409 006 17336.57 1.62 53958.08 88888.00 2008-01-06 22:04:12.909 006 17336.58 1.52 53958.05 88888.00 2008-01-06 22:04:13.409 006 17336.57 1.53 53958.05 88888.00 2008-01-06 22:04:13.909 006 17336.60 1.55 53958.06 88888.00 2008-01-06 22:04:14.409 006 17336.57 1.38 53958.04 88888.00 2008-01-06 22:04:14.909 006 17336.66 1.62 53958.00 88888.00 2008-01-06 22:04:15.409 006 17336.66 1.48 53958.10 88888.00 2008-01-06 22:04:15.909 006 17336.64 1.63 53958.09 88888.00 2008-01-06 22:04:16.409 006 17336.67 1.55 53958.11 88888.00 2008-01-06 22:04:16.909 006 17336.76 1.42 53958.10 88888.00 2008-01-06 22:04:17.409 006 17336.72 1.58 53958.00 88888.00 2008-01-06 22:04:17.909 006 17336.75 1.37 53958.10 88888.00 2008-01-06 22:04:18.409 006 17336.87 1.56 53958.18 88888.00 2008-01-06 22:04:18.909 006 17336.87 1.43 53958.17 88888.00 2008-01-06 22:04:19.409 006 17336.77 1.38 53958.15 88888.00 2008-01-06 22:04:19.909 006 17336.84 1.56 53958.17 88888.00 2008-01-06 22:04:20.409 006 17336.84 1.28 53958.22 88888.00 2008-01-06 22:04:20.909 006 17336.84 1.48 53958.23 88888.00 2008-01-06 22:04:21.409 006 17336.95 1.43 53958.15 88888.00 2008-01-06 22:04:21.909 006 17336.99 1.24 53958.12 88888.00 2008-01-06 22:04:22.409 006 17336.96 1.37 53958.17 88888.00 2008-01-06 22:04:22.909 006 17336.94 1.16 53958.25 88888.00 2008-01-06 22:04:23.409 006 17337.00 1.00 53958.21 88888.00 2008-01-06 22:04:23.909 006 17337.09 1.34 53958.22 88888.00 2008-01-06 22:04:24.409 006 17337.10 1.26 53958.16 88888.00 2008-01-06 22:04:24.909 006 17337.11 1.11 53958.07 88888.00 2008-01-06 22:04:25.409 006 17337.06 1.39 53958.08 88888.00 2008-01-06 22:04:25.909 006 17337.05 1.24 53958.11 88888.00 2008-01-06 22:04:26.409 006 17337.05 1.19 53958.16 88888.00 2008-01-06 22:04:26.909 006 17337.09 1.44 53958.18 88888.00 2008-01-06 22:04:27.409 006 17337.15 1.23 53958.22 88888.00 2008-01-06 22:04:27.909 006 17337.20 1.31 53958.15 88888.00 2008-01-06 22:04:28.409 006 17337.36 1.47 53958.12 88888.00 2008-01-06 22:04:28.909 006 17337.37 1.25 53958.15 88888.00 2008-01-06 22:04:29.409 006 17337.41 1.44 53958.07 88888.00 2008-01-06 22:04:29.909 006 17337.41 1.49 53958.06 88888.00 2008-01-06 22:04:30.409 006 17337.41 1.53 53958.00 88888.00 2008-01-06 22:04:30.909 006 17337.46 1.68 53958.00 88888.00 2008-01-06 22:04:31.409 006 17337.42 1.47 53958.01 88888.00 2008-01-06 22:04:31.909 006 17337.40 1.63 53958.04 88888.00 2008-01-06 22:04:32.409 006 17337.47 1.40 53958.05 88888.00 2008-01-06 22:04:32.909 006 17337.52 1.44 53957.94 88888.00 2008-01-06 22:04:33.409 006 17337.56 1.53 53957.94 88888.00 2008-01-06 22:04:33.909 006 17337.60 1.40 53957.98 88888.00 2008-01-06 22:04:34.409 006 17337.54 1.57 53958.07 88888.00 2008-01-06 22:04:34.909 006 17337.44 1.36 53958.08 88888.00 2008-01-06 22:04:35.409 006 17337.41 1.46 53958.10 88888.00 2008-01-06 22:04:35.909 006 17337.50 1.50 53958.11 88888.00 2008-01-06 22:04:36.409 006 17337.56 1.38 53958.14 88888.00 2008-01-06 22:04:36.909 006 17337.62 1.63 53958.08 88888.00 2008-01-06 22:04:37.409 006 17337.65 1.38 53958.10 88888.00 2008-01-06 22:04:37.909 006 17337.65 1.46 53958.12 88888.00 2008-01-06 22:04:38.409 006 17337.65 1.47 53958.10 88888.00 2008-01-06 22:04:38.909 006 17337.59 1.33 53958.06 88888.00 2008-01-06 22:04:39.409 006 17337.58 1.56 53958.04 88888.00 2008-01-06 22:04:39.909 006 17337.70 1.38 53958.08 88888.00 2008-01-06 22:04:40.409 006 17337.77 1.40 53958.10 88888.00 2008-01-06 22:04:40.909 006 17337.80 1.50 53958.09 88888.00 2008-01-06 22:04:41.409 006 17337.68 1.39 53958.03 88888.00 2008-01-06 22:04:41.909 006 17337.57 1.65 53957.99 88888.00 2008-01-06 22:04:42.409 006 17337.58 1.38 53957.95 88888.00 2008-01-06 22:04:42.909 006 17337.72 1.49 53958.01 88888.00 2008-01-06 22:04:43.409 006 17337.79 1.53 53958.00 88888.00 2008-01-06 22:04:43.909 006 17337.80 1.37 53957.99 88888.00 2008-01-06 22:04:44.409 006 17337.82 1.56 53958.06 88888.00 2008-01-06 22:04:44.909 006 17337.82 1.36 53958.17 88888.00 2008-01-06 22:04:45.409 006 17337.79 1.50 53958.09 88888.00 2008-01-06 22:04:45.909 006 17337.81 1.52 53958.12 88888.00 2008-01-06 22:04:46.409 006 17337.93 1.34 53958.14 88888.00 2008-01-06 22:04:46.909 006 17337.98 1.53 53958.16 88888.00 2008-01-06 22:04:47.409 006 17337.96 1.30 53958.11 88888.00 2008-01-06 22:04:47.909 006 17338.00 1.29 53958.15 88888.00 2008-01-06 22:04:48.409 006 17337.97 1.48 53958.28 88888.00 2008-01-06 22:04:48.909 006 17338.03 1.38 53958.18 88888.00 2008-01-06 22:04:49.409 006 17338.06 1.50 53958.18 88888.00 2008-01-06 22:04:49.909 006 17338.06 1.35 53958.21 88888.00 2008-01-06 22:04:50.409 006 17338.00 1.34 53958.14 88888.00 2008-01-06 22:04:50.909 006 17338.07 1.63 53958.14 88888.00 2008-01-06 22:04:51.409 006 17338.19 1.38 53958.09 88888.00 2008-01-06 22:04:51.909 006 17338.25 1.55 53958.21 88888.00 2008-01-06 22:04:52.409 006 17338.17 1.46 53958.21 88888.00 2008-01-06 22:04:52.909 006 17338.21 1.43 53958.17 88888.00 2008-01-06 22:04:53.409 006 17338.31 1.58 53958.26 88888.00 2008-01-06 22:04:53.909 006 17338.31 1.29 53958.26 88888.00 2008-01-06 22:04:54.409 006 17338.32 1.50 53958.25 88888.00 2008-01-06 22:04:54.909 006 17338.23 1.43 53958.23 88888.00 2008-01-06 22:04:55.409 006 17338.32 1.33 53958.26 88888.00 2008-01-06 22:04:55.909 006 17338.41 1.49 53958.25 88888.00 2008-01-06 22:04:56.409 006 17338.35 1.26 53958.22 88888.00 2008-01-06 22:04:56.909 006 17338.35 1.42 53958.18 88888.00 2008-01-06 22:04:57.409 006 17338.39 1.44 53958.21 88888.00 2008-01-06 22:04:57.909 006 17338.49 1.11 53958.16 88888.00 2008-01-06 22:04:58.409 006 17338.54 1.31 53958.16 88888.00 2008-01-06 22:04:58.909 006 17338.59 1.33 53958.32 88888.00 2008-01-06 22:04:59.409 006 17338.60 1.10 53958.39 88888.00 2008-01-06 22:04:59.909 006 17338.57 1.28 53958.28 88888.00 2008-01-06 22:05:00.409 006 17338.57 1.27 53958.17 88888.00 2008-01-06 22:05:00.909 006 17338.61 1.07 53958.15 88888.00 2008-01-06 22:05:01.409 006 17338.67 1.29 53958.11 88888.00 2008-01-06 22:05:01.909 006 17338.67 1.30 53958.19 88888.00 2008-01-06 22:05:02.409 006 17338.77 1.04 53958.28 88888.00 2008-01-06 22:05:02.909 006 17338.81 1.28 53958.12 88888.00 2008-01-06 22:05:03.409 006 17338.82 1.24 53958.10 88888.00 2008-01-06 22:05:03.909 006 17338.94 0.92 53958.19 88888.00 2008-01-06 22:05:04.409 006 17338.93 1.07 53958.29 88888.00 2008-01-06 22:05:04.909 006 17338.94 1.26 53958.27 88888.00 2008-01-06 22:05:05.409 006 17339.00 0.95 53958.22 88888.00 2008-01-06 22:05:05.909 006 17339.02 0.78 53958.18 88888.00 2008-01-06 22:05:06.409 006 17339.10 1.05 53958.22 88888.00 2008-01-06 22:05:06.909 006 17339.14 1.08 53958.20 88888.00 2008-01-06 22:05:07.409 006 17339.20 0.76 53958.08 88888.00 2008-01-06 22:05:07.909 006 17339.18 0.71 53957.99 88888.00 2008-01-06 22:05:08.409 006 17339.19 1.00 53958.00 88888.00 2008-01-06 22:05:08.909 006 17339.28 1.09 53958.04 88888.00 2008-01-06 22:05:09.409 006 17339.33 0.78 53957.98 88888.00 2008-01-06 22:05:09.909 006 17339.43 0.62 53958.04 88888.00 2008-01-06 22:05:10.409 006 17339.50 0.90 53958.18 88888.00 2008-01-06 22:05:10.909 006 17339.46 1.05 53958.19 88888.00 2008-01-06 22:05:11.409 006 17339.43 0.85 53958.08 88888.00 2008-01-06 22:05:11.909 006 17339.46 0.67 53958.10 88888.00 2008-01-06 22:05:12.409 006 17339.50 0.88 53957.97 88888.00 2008-01-06 22:05:12.909 006 17339.51 1.03 53957.89 88888.00 2008-01-06 22:05:13.409 006 17339.55 0.87 53957.89 88888.00 2008-01-06 22:05:13.909 006 17339.61 0.59 53957.99 88888.00 2008-01-06 22:05:14.409 006 17339.66 0.58 53958.00 88888.00 2008-01-06 22:05:14.909 006 17339.63 0.85 53957.97 88888.00 2008-01-06 22:05:15.409 006 17339.65 0.90 53958.00 88888.00 2008-01-06 22:05:15.909 006 17339.74 0.74 53958.04 88888.00 2008-01-06 22:05:16.409 006 17339.78 0.41 53957.98 88888.00 2008-01-06 22:05:16.909 006 17339.72 0.19 53958.00 88888.00 2008-01-06 22:05:17.409 006 17339.71 0.18 53958.03 88888.00 2008-01-06 22:05:17.909 006 17339.78 0.28 53957.94 88888.00 2008-01-06 22:05:18.409 006 17339.68 0.49 53957.98 88888.00 2008-01-06 22:05:18.909 006 17339.73 0.67 53958.06 88888.00 2008-01-06 22:05:19.409 006 17339.79 0.69 53958.04 88888.00 2008-01-06 22:05:19.909 006 17339.73 0.49 53957.93 88888.00 2008-01-06 22:05:20.409 006 17339.69 0.28 53957.91 88888.00 2008-01-06 22:05:20.909 006 17339.73 0.14 53957.98 88888.00 2008-01-06 22:05:21.409 006 17339.70 0.02 53957.96 88888.00 2008-01-06 22:05:21.909 006 17339.81 -0.01 53958.03 88888.00 2008-01-06 22:05:22.409 006 17339.84 0.00 53958.04 88888.00 2008-01-06 22:05:22.909 006 17339.76 -0.01 53957.98 88888.00 2008-01-06 22:05:23.409 006 17339.74 -0.01 53957.86 88888.00 2008-01-06 22:05:23.909 006 17339.86 -0.04 53957.83 88888.00 2008-01-06 22:05:24.409 006 17339.86 -0.03 53957.94 88888.00 2008-01-06 22:05:24.909 006 17339.90 -0.08 53958.07 88888.00 2008-01-06 22:05:25.409 006 17339.94 -0.09 53958.15 88888.00 2008-01-06 22:05:25.909 006 17339.93 -0.07 53958.08 88888.00 2008-01-06 22:05:26.409 006 17339.99 -0.07 53958.08 88888.00 2008-01-06 22:05:26.909 006 17339.95 -0.12 53958.09 88888.00 2008-01-06 22:05:27.409 006 17340.00 -0.11 53958.10 88888.00 2008-01-06 22:05:27.909 006 17340.12 -0.03 53958.15 88888.00 2008-01-06 22:05:28.409 006 17340.06 0.00 53958.11 88888.00 2008-01-06 22:05:28.909 006 17340.06 -0.02 53958.15 88888.00 2008-01-06 22:05:29.409 006 17340.14 -0.01 53958.03 88888.00 2008-01-06 22:05:29.909 006 17340.07 -0.01 53958.05 88888.00 2008-01-06 22:05:30.409 006 17340.10 -0.04 53958.07 88888.00 2008-01-06 22:05:30.909 006 17340.17 -0.06 53958.11 88888.00 2008-01-06 22:05:31.409 006 17340.20 -0.12 53958.12 88888.00 2008-01-06 22:05:31.909 006 17340.19 -0.14 53958.07 88888.00 2008-01-06 22:05:32.409 006 17340.03 -0.17 53957.97 88888.00 2008-01-06 22:05:32.909 006 17339.92 -0.14 53958.03 88888.00 2008-01-06 22:05:33.409 006 17340.01 -0.33 53958.12 88888.00 2008-01-06 22:05:33.909 006 17340.00 -0.40 53958.15 88888.00 2008-01-06 22:05:34.409 006 17340.04 -0.55 53958.08 88888.00 2008-01-06 22:05:34.909 006 17340.02 -0.77 53957.98 88888.00 2008-01-06 22:05:35.409 006 17339.99 -0.68 53958.04 88888.00 2008-01-06 22:05:35.909 006 17340.03 -0.48 53958.18 88888.00 2008-01-06 22:05:36.409 006 17340.05 -0.49 53958.18 88888.00 2008-01-06 22:05:36.909 006 17340.03 -0.56 53958.10 88888.00 2008-01-06 22:05:37.409 006 17340.05 -0.64 53958.08 88888.00 2008-01-06 22:05:37.909 006 17340.02 -1.01 53958.11 88888.00 2008-01-06 22:05:38.409 006 17340.00 -0.85 53958.14 88888.00 2008-01-06 22:05:38.909 006 17339.95 -0.67 53958.21 88888.00 2008-01-06 22:05:39.409 006 17339.93 -0.71 53958.20 88888.00 2008-01-06 22:05:39.909 006 17340.00 -1.07 53958.17 88888.00 2008-01-06 22:05:40.409 006 17340.06 -1.09 53958.19 88888.00 2008-01-06 22:05:40.909 006 17340.09 -0.94 53958.18 88888.00 2008-01-06 22:05:41.409 006 17340.07 -1.06 53958.11 88888.00 2008-01-06 22:05:41.909 006 17340.07 -1.36 53958.15 88888.00 2008-01-06 22:05:42.409 006 17340.03 -1.19 53958.14 88888.00 2008-01-06 22:05:42.909 006 17340.04 -1.30 53958.17 88888.00 2008-01-06 22:05:43.409 006 17340.03 -1.35 53958.30 88888.00 2008-01-06 22:05:43.909 006 17340.07 -1.16 53958.32 88888.00 2008-01-06 22:05:44.409 006 17340.11 -1.33 53958.20 88888.00 2008-01-06 22:05:44.909 006 17340.04 -1.45 53958.21 88888.00 2008-01-06 22:05:45.409 006 17340.09 -1.36 53958.14 88888.00 2008-01-06 22:05:45.909 006 17340.04 -1.56 53958.19 88888.00 2008-01-06 22:05:46.409 006 17340.01 -1.43 53958.20 88888.00 2008-01-06 22:05:46.909 006 17340.02 -1.58 53958.26 88888.00 2008-01-06 22:05:47.409 006 17340.04 -1.59 53958.28 88888.00 2008-01-06 22:05:47.909 006 17340.03 -1.66 53958.29 88888.00 2008-01-06 22:05:48.409 006 17339.96 -1.76 53958.27 88888.00 2008-01-06 22:05:48.909 006 17340.03 -1.63 53958.23 88888.00 2008-01-06 22:05:49.409 006 17339.99 -1.82 53958.22 88888.00 2008-01-06 22:05:49.909 006 17339.97 -1.83 53958.27 88888.00 2008-01-06 22:05:50.409 006 17339.90 -1.89 53958.20 88888.00 2008-01-06 22:05:50.909 006 17339.78 -1.75 53958.25 88888.00 2008-01-06 22:05:51.409 006 17339.81 -1.86 53958.23 88888.00 2008-01-06 22:05:51.909 006 17339.91 -1.84 53958.19 88888.00 2008-01-06 22:05:52.409 006 17339.86 -1.98 53958.23 88888.00 2008-01-06 22:05:52.909 006 17339.96 -2.05 53958.39 88888.00 2008-01-06 22:05:53.409 006 17340.00 -2.08 53958.42 88888.00 2008-01-06 22:05:53.909 006 17339.87 -2.16 53958.45 88888.00 2008-01-06 22:05:54.409 006 17339.95 -2.14 53958.32 88888.00 2008-01-06 22:05:54.909 006 17340.03 -2.23 53958.31 88888.00 2008-01-06 22:05:55.409 006 17340.09 -2.18 53958.30 88888.00 2008-01-06 22:05:55.909 006 17340.05 -2.27 53958.27 88888.00 2008-01-06 22:05:56.409 006 17339.92 -2.40 53958.18 88888.00 2008-01-06 22:05:56.909 006 17339.93 -2.42 53958.12 88888.00 2008-01-06 22:05:57.409 006 17339.89 -2.43 53958.15 88888.00 2008-01-06 22:05:57.909 006 17339.86 -2.46 53958.26 88888.00 2008-01-06 22:05:58.409 006 17339.87 -2.64 53958.28 88888.00 2008-01-06 22:05:58.909 006 17339.86 -2.69 53958.25 88888.00 2008-01-06 22:05:59.409 006 17339.85 -2.71 53958.14 88888.00 2008-01-06 22:05:59.909 006 17339.91 -2.84 53958.11 88888.00 2008-01-06 22:06:00.409 006 17339.89 -2.87 53958.18 88888.00 2008-01-06 22:06:00.909 006 17339.99 -2.82 53958.18 88888.00 2008-01-06 22:06:01.409 006 17340.07 -2.85 53958.12 88888.00 2008-01-06 22:06:01.909 006 17340.10 -2.92 53958.16 88888.00 2008-01-06 22:06:02.409 006 17340.12 -3.00 53958.29 88888.00 2008-01-06 22:06:02.909 006 17340.15 -3.06 53958.36 88888.00 2008-01-06 22:06:03.409 006 17340.19 -3.09 53958.27 88888.00 2008-01-06 22:06:03.909 006 17340.17 -3.10 53958.27 88888.00 2008-01-06 22:06:04.409 006 17340.16 -3.11 53958.34 88888.00 2008-01-06 22:06:04.909 006 17340.21 -3.12 53958.31 88888.00 2008-01-06 22:06:05.409 006 17340.25 -3.19 53958.29 88888.00 2008-01-06 22:06:05.909 006 17340.25 -3.26 53958.33 88888.00 2008-01-06 22:06:06.409 006 17340.31 -3.30 53958.28 88888.00 2008-01-06 22:06:06.909 006 17340.41 -3.32 53958.28 88888.00 2008-01-06 22:06:07.409 006 17340.45 -3.29 53958.27 88888.00 2008-01-06 22:06:07.909 006 17340.41 -3.38 53958.21 88888.00 2008-01-06 22:06:08.409 006 17340.41 -3.43 53958.36 88888.00 2008-01-06 22:06:08.909 006 17340.42 -3.42 53958.29 88888.00 2008-01-06 22:06:09.409 006 17340.37 -3.51 53958.26 88888.00 2008-01-06 22:06:09.909 006 17340.52 -3.60 53958.26 88888.00 2008-01-06 22:06:10.409 006 17340.60 -3.64 53958.27 88888.00 2008-01-06 22:06:10.909 006 17340.65 -3.60 53958.26 88888.00 2008-01-06 22:06:11.409 006 17340.66 -3.64 53958.37 88888.00 2008-01-06 22:06:11.909 006 17340.74 -3.71 53958.51 88888.00 2008-01-06 22:06:12.409 006 17340.82 -3.73 53958.51 88888.00 2008-01-06 22:06:12.909 006 17340.89 -3.71 53958.45 88888.00 2008-01-06 22:06:13.409 006 17340.92 -3.75 53958.49 88888.00 2008-01-06 22:06:13.909 006 17340.94 -3.80 53958.38 88888.00 2008-01-06 22:06:14.409 006 17341.04 -3.82 53958.29 88888.00 2008-01-06 22:06:14.909 006 17341.11 -3.89 53958.30 88888.00 2008-01-06 22:06:15.409 006 17341.11 -3.96 53958.23 88888.00 2008-01-06 22:06:15.909 006 17341.17 -3.97 53958.27 88888.00 2008-01-06 22:06:16.409 006 17341.18 -3.96 53958.21 88888.00 2008-01-06 22:06:16.909 006 17341.09 -3.91 53958.15 88888.00 2008-01-06 22:06:17.409 006 17341.14 -3.88 53958.17 88888.00 2008-01-06 22:06:17.909 006 17341.23 -3.92 53958.23 88888.00 2008-01-06 22:06:18.409 006 17341.35 -4.03 53958.16 88888.00 2008-01-06 22:06:18.909 006 17341.44 -4.18 53958.11 88888.00 2008-01-06 22:06:19.409 006 17341.47 -4.16 53958.09 88888.00 2008-01-06 22:06:19.909 006 17341.54 -4.18 53958.12 88888.00 2008-01-06 22:06:20.409 006 17341.62 -4.14 53958.22 88888.00 2008-01-06 22:06:20.909 006 17341.59 -4.20 53958.22 88888.00 2008-01-06 22:06:21.409 006 17341.69 -4.22 53958.17 88888.00 2008-01-06 22:06:21.909 006 17341.72 -4.32 53958.05 88888.00 2008-01-06 22:06:22.409 006 17341.74 -4.40 53958.07 88888.00 2008-01-06 22:06:22.909 006 17341.83 -4.41 53958.17 88888.00 2008-01-06 22:06:23.409 006 17341.93 -4.36 53958.14 88888.00 2008-01-06 22:06:23.909 006 17341.97 -4.42 53958.19 88888.00 2008-01-06 22:06:24.409 006 17341.94 -4.40 53958.20 88888.00 2008-01-06 22:06:24.909 006 17342.03 -4.49 53958.21 88888.00 2008-01-06 22:06:25.409 006 17342.07 -4.53 53958.18 88888.00 2008-01-06 22:06:25.909 006 17342.04 -4.56 53958.17 88888.00 2008-01-06 22:06:26.409 006 17342.10 -4.61 53958.17 88888.00 2008-01-06 22:06:26.909 006 17342.16 -4.69 53958.18 88888.00 2008-01-06 22:06:27.409 006 17342.27 -4.69 53958.21 88888.00 2008-01-06 22:06:27.909 006 17342.41 -4.70 53958.17 88888.00 2008-01-06 22:06:28.409 006 17342.38 -4.74 53958.11 88888.00 2008-01-06 22:06:28.909 006 17342.39 -4.77 53958.18 88888.00 2008-01-06 22:06:29.409 006 17342.50 -4.82 53958.28 88888.00 2008-01-06 22:06:29.909 006 17342.47 -4.98 53958.23 88888.00 2008-01-06 22:06:30.409 006 17342.52 -4.96 53958.11 88888.00 2008-01-06 22:06:30.909 006 17342.57 -4.96 53958.07 88888.00 2008-01-06 22:06:31.409 006 17342.60 -4.94 53958.08 88888.00 2008-01-06 22:06:31.909 006 17342.67 -4.94 53958.08 88888.00 2008-01-06 22:06:32.409 006 17342.74 -5.01 53958.10 88888.00 2008-01-06 22:06:32.909 006 17342.77 -5.08 53958.08 88888.00 2008-01-06 22:06:33.409 006 17342.84 -5.09 53958.18 88888.00 2008-01-06 22:06:33.909 006 17342.85 -5.15 53958.11 88888.00 2008-01-06 22:06:34.409 006 17342.78 -5.10 53958.05 88888.00 2008-01-06 22:06:34.909 006 17342.79 -5.18 53958.04 88888.00 2008-01-06 22:06:35.409 006 17342.86 -5.30 53958.01 88888.00 2008-01-06 22:06:35.909 006 17342.91 -5.35 53958.08 88888.00 2008-01-06 22:06:36.409 006 17342.90 -5.43 53958.09 88888.00 2008-01-06 22:06:36.909 006 17342.96 -5.45 53958.00 88888.00 2008-01-06 22:06:37.409 006 17343.00 -5.56 53958.09 88888.00 2008-01-06 22:06:37.909 006 17342.93 -5.60 53958.10 88888.00 2008-01-06 22:06:38.409 006 17342.90 -5.62 53958.10 88888.00 2008-01-06 22:06:38.909 006 17342.93 -5.64 53958.08 88888.00 2008-01-06 22:06:39.409 006 17343.01 -5.63 53958.11 88888.00 2008-01-06 22:06:39.909 006 17343.01 -5.67 53958.10 88888.00 2008-01-06 22:06:40.409 006 17343.05 -5.75 53958.12 88888.00 2008-01-06 22:06:40.909 006 17343.01 -5.76 53958.07 88888.00 2008-01-06 22:06:41.409 006 17343.17 -5.78 53957.99 88888.00 2008-01-06 22:06:41.909 006 17343.10 -5.79 53957.95 88888.00 2008-01-06 22:06:42.409 006 17343.11 -5.76 53958.00 88888.00 2008-01-06 22:06:42.909 006 17343.23 -5.82 53958.07 88888.00 2008-01-06 22:06:43.409 006 17343.22 -5.84 53958.07 88888.00 2008-01-06 22:06:43.909 006 17343.21 -5.85 53958.06 88888.00 2008-01-06 22:06:44.409 006 17343.28 -5.93 53958.05 88888.00 2008-01-06 22:06:44.909 006 17343.30 -5.93 53958.03 88888.00 2008-01-06 22:06:45.409 006 17343.29 -5.89 53957.97 88888.00 2008-01-06 22:06:45.909 006 17343.33 -5.91 53957.99 88888.00 2008-01-06 22:06:46.409 006 17343.30 -5.95 53958.05 88888.00 2008-01-06 22:06:46.909 006 17343.26 -6.03 53958.05 88888.00 2008-01-06 22:06:47.409 006 17343.27 -6.06 53957.98 88888.00 2008-01-06 22:06:47.909 006 17343.26 -6.01 53957.99 88888.00 2008-01-06 22:06:48.409 006 17343.20 -6.05 53958.04 88888.00 2008-01-06 22:06:48.909 006 17343.11 -6.14 53958.14 88888.00 2008-01-06 22:06:49.409 006 17343.11 -6.14 53958.10 88888.00 2008-01-06 22:06:49.909 006 17343.21 -6.09 53958.07 88888.00 2008-01-06 22:06:50.409 006 17343.31 -6.15 53958.00 88888.00 2008-01-06 22:06:50.909 006 17343.39 -6.27 53958.09 88888.00 2008-01-06 22:06:51.409 006 17343.30 -6.25 53958.09 88888.00 2008-01-06 22:06:51.909 006 17343.30 -6.19 53958.08 88888.00 2008-01-06 22:06:52.409 006 17343.32 -6.21 53958.05 88888.00 2008-01-06 22:06:52.909 006 17343.25 -6.23 53958.07 88888.00 2008-01-06 22:06:53.409 006 17343.26 -6.25 53958.16 88888.00 2008-01-06 22:06:53.909 006 17343.31 -6.25 53958.15 88888.00 2008-01-06 22:06:54.409 006 17343.30 -6.27 53958.08 88888.00 2008-01-06 22:06:54.909 006 17343.37 -6.32 53958.06 88888.00 2008-01-06 22:06:55.409 006 17343.37 -6.38 53958.03 88888.00 2008-01-06 22:06:55.909 006 17343.41 -6.40 53958.04 88888.00 2008-01-06 22:06:56.409 006 17343.44 -6.37 53958.08 88888.00 2008-01-06 22:06:56.909 006 17343.41 -6.38 53958.04 88888.00 2008-01-06 22:06:57.409 006 17343.43 -6.42 53958.08 88888.00 2008-01-06 22:06:57.909 006 17343.51 -6.40 53958.03 88888.00 2008-01-06 22:06:58.409 006 17343.52 -6.41 53958.04 88888.00 2008-01-06 22:06:58.909 006 17343.49 -6.37 53958.07 88888.00 2008-01-06 22:06:59.409 006 17343.48 -6.43 53958.12 88888.00 2008-01-06 22:06:59.909 006 17343.48 -6.47 53958.12 88888.00 2008-01-06 22:07:00.409 006 17343.41 -6.42 53958.14 88888.00 2008-01-06 22:07:00.909 006 17343.33 -6.42 53958.10 88888.00 2008-01-06 22:07:01.409 006 17343.38 -6.47 53958.05 88888.00 2008-01-06 22:07:01.909 006 17343.40 -6.46 53958.05 88888.00 2008-01-06 22:07:02.409 006 17343.44 -6.56 53958.12 88888.00 2008-01-06 22:07:02.909 006 17343.46 -6.57 53958.21 88888.00 2008-01-06 22:07:03.409 006 17343.40 -6.56 53958.21 88888.00 2008-01-06 22:07:03.909 006 17343.41 -6.53 53958.23 88888.00 2008-01-06 22:07:04.409 006 17343.46 -6.58 53958.20 88888.00 2008-01-06 22:07:04.909 006 17343.43 -6.61 53958.11 88888.00 2008-01-06 22:07:05.409 006 17343.57 -6.67 53958.16 88888.00 2008-01-06 22:07:05.909 006 17343.57 -6.66 53958.22 88888.00 2008-01-06 22:07:06.409 006 17343.50 -6.70 53958.20 88888.00 2008-01-06 22:07:06.909 006 17343.58 -6.73 53958.18 88888.00 2008-01-06 22:07:07.409 006 17343.62 -6.72 53958.26 88888.00 2008-01-06 22:07:07.909 006 17343.53 -6.71 53958.36 88888.00 2008-01-06 22:07:08.409 006 17343.52 -6.77 53958.29 88888.00 2008-01-06 22:07:08.909 006 17343.49 -6.85 53958.33 88888.00 2008-01-06 22:07:09.409 006 17343.47 -6.83 53958.20 88888.00 2008-01-06 22:07:09.909 006 17343.40 -6.83 53958.19 88888.00 2008-01-06 22:07:10.409 006 17343.46 -6.83 53958.31 88888.00 2008-01-06 22:07:10.909 006 17343.51 -6.82 53958.31 88888.00 2008-01-06 22:07:11.409 006 17343.49 -6.84 53958.32 88888.00 2008-01-06 22:07:11.909 006 17343.47 -6.87 53958.33 88888.00 2008-01-06 22:07:12.409 006 17343.46 -6.91 53958.34 88888.00 2008-01-06 22:07:12.909 006 17343.43 -6.97 53958.34 88888.00 2008-01-06 22:07:13.409 006 17343.49 -6.93 53958.29 88888.00 2008-01-06 22:07:13.909 006 17343.43 -6.93 53958.32 88888.00 2008-01-06 22:07:14.409 006 17343.33 -6.99 53958.26 88888.00 2008-01-06 22:07:14.909 006 17343.36 -7.08 53958.25 88888.00 2008-01-06 22:07:15.409 006 17343.39 -7.15 53958.20 88888.00 2008-01-06 22:07:15.909 006 17343.37 -7.09 53958.30 88888.00 2008-01-06 22:07:16.409 006 17343.36 -7.05 53958.38 88888.00 2008-01-06 22:07:16.909 006 17343.31 -7.05 53958.31 88888.00 2008-01-06 22:07:17.409 006 17343.29 -7.12 53958.29 88888.00 2008-01-06 22:07:17.909 006 17343.22 -7.15 53958.36 88888.00 2008-01-06 22:07:18.409 006 17343.21 -7.11 53958.39 88888.00 2008-01-06 22:07:18.909 006 17343.25 -7.13 53958.33 88888.00 2008-01-06 22:07:19.409 006 17343.21 -7.16 53958.36 88888.00 2008-01-06 22:07:19.906 006 17343.22 -7.19 53958.43 88888.00 2008-01-06 22:07:20.406 006 17343.17 -7.23 53958.42 88888.00 2008-01-06 22:07:20.906 006 17343.12 -7.18 53958.38 88888.00 2008-01-06 22:07:21.406 006 17343.12 -7.18 53958.41 88888.00 2008-01-06 22:07:21.906 006 17343.06 -7.20 53958.47 88888.00 2008-01-06 22:07:22.406 006 17343.09 -7.09 53958.43 88888.00 2008-01-06 22:07:22.906 006 17343.05 -7.06 53958.33 88888.00 2008-01-06 22:07:23.406 006 17343.05 -6.99 53958.31 88888.00 2008-01-06 22:07:23.906 006 17342.97 -7.01 53958.44 88888.00 2008-01-06 22:07:24.406 006 17342.89 -7.04 53958.53 88888.00 2008-01-06 22:07:24.906 006 17342.95 -7.05 53958.61 88888.00 2008-01-06 22:07:25.406 006 17342.92 -7.06 53958.61 88888.00 2008-01-06 22:07:25.906 006 17342.90 -7.14 53958.57 88888.00 2008-01-06 22:07:26.406 006 17342.96 -7.22 53958.60 88888.00 2008-01-06 22:07:26.906 006 17342.90 -7.24 53958.62 88888.00 2008-01-06 22:07:27.406 006 17342.87 -7.16 53958.59 88888.00 2008-01-06 22:07:27.906 006 17342.89 -7.13 53958.54 88888.00 2008-01-06 22:07:28.406 006 17342.87 -7.15 53958.64 88888.00 2008-01-06 22:07:28.906 006 17342.80 -7.14 53958.73 88888.00 2008-01-06 22:07:29.406 006 17342.90 -7.10 53958.70 88888.00 2008-01-06 22:07:29.906 006 17342.90 -7.02 53958.76 88888.00 2008-01-06 22:07:30.406 006 17342.87 -7.01 53958.68 88888.00 2008-01-06 22:07:30.906 006 17342.86 -7.08 53958.68 88888.00 2008-01-06 22:07:31.406 006 17342.82 -7.14 53958.68 88888.00 2008-01-06 22:07:31.906 006 17342.79 -7.14 53958.71 88888.00 2008-01-06 22:07:32.406 006 17342.75 -7.21 53958.70 88888.00 2008-01-06 22:07:32.906 006 17342.79 -7.21 53958.61 88888.00 2008-01-06 22:07:33.406 006 17342.81 -7.22 53958.63 88888.00 2008-01-06 22:07:33.906 006 17342.80 -7.20 53958.70 88888.00 2008-01-06 22:07:34.406 006 17342.81 -7.31 53958.72 88888.00 2008-01-06 22:07:34.906 006 17342.88 -7.30 53958.83 88888.00 2008-01-06 22:07:35.406 006 17342.78 -7.25 53958.79 88888.00 2008-01-06 22:07:35.906 006 17342.71 -7.29 53958.74 88888.00 2008-01-06 22:07:36.406 006 17342.69 -7.26 53958.84 88888.00 2008-01-06 22:07:36.906 006 17342.70 -7.29 53958.77 88888.00 2008-01-06 22:07:37.406 006 17342.60 -7.31 53958.73 88888.00 2008-01-06 22:07:37.906 006 17342.62 -7.34 53958.70 88888.00 2008-01-06 22:07:38.406 006 17342.74 -7.42 53958.68 88888.00 2008-01-06 22:07:38.906 006 17342.72 -7.38 53958.78 88888.00 2008-01-06 22:07:39.406 006 17342.66 -7.35 53958.85 88888.00 2008-01-06 22:07:39.906 006 17342.55 -7.36 53958.85 88888.00 2008-01-06 22:07:40.406 006 17342.54 -7.43 53958.87 88888.00 2008-01-06 22:07:40.906 006 17342.57 -7.50 53958.81 88888.00 2008-01-06 22:07:41.406 006 17342.56 -7.49 53958.79 88888.00 2008-01-06 22:07:41.906 006 17342.60 -7.50 53958.86 88888.00 2008-01-06 22:07:42.406 006 17342.66 -7.49 53958.87 88888.00 2008-01-06 22:07:42.906 006 17342.62 -7.50 53958.89 88888.00 2008-01-06 22:07:43.406 006 17342.58 -7.45 53958.92 88888.00 2008-01-06 22:07:43.906 006 17342.64 -7.50 53958.94 88888.00 2008-01-06 22:07:44.406 006 17342.58 -7.51 53959.01 88888.00 2008-01-06 22:07:44.906 006 17342.46 -7.43 53959.04 88888.00 2008-01-06 22:07:45.406 006 17342.47 -7.48 53959.08 88888.00 2008-01-06 22:07:45.906 006 17342.50 -7.45 53959.12 88888.00 2008-01-06 22:07:46.406 006 17342.50 -7.43 53959.04 88888.00 2008-01-06 22:07:46.906 006 17342.45 -7.44 53958.98 88888.00 2008-01-06 22:07:47.406 006 17342.40 -7.43 53958.98 88888.00 2008-01-06 22:07:47.906 006 17342.37 -7.45 53958.97 88888.00 2008-01-06 22:07:48.406 006 17342.38 -7.42 53958.95 88888.00 2008-01-06 22:07:48.906 006 17342.33 -7.42 53959.00 88888.00 2008-01-06 22:07:49.406 006 17342.34 -7.50 53958.99 88888.00 2008-01-06 22:07:49.906 006 17342.31 -7.44 53958.99 88888.00 2008-01-06 22:07:50.406 006 17342.26 -7.42 53959.11 88888.00 2008-01-06 22:07:50.906 006 17342.18 -7.44 53959.23 88888.00 2008-01-06 22:07:51.406 006 17342.18 -7.48 53959.20 88888.00 2008-01-06 22:07:51.906 006 17342.14 -7.50 53959.19 88888.00 2008-01-06 22:07:52.406 006 17342.25 -7.43 53959.20 88888.00 2008-01-06 22:07:52.906 006 17342.33 -7.41 53959.17 88888.00 2008-01-06 22:07:53.406 006 17342.31 -7.41 53959.19 88888.00 2008-01-06 22:07:53.906 006 17342.27 -7.44 53959.26 88888.00 2008-01-06 22:07:54.406 006 17342.26 -7.44 53959.17 88888.00 2008-01-06 22:07:54.906 006 17342.29 -7.43 53959.13 88888.00 2008-01-06 22:07:55.406 006 17342.36 -7.39 53959.23 88888.00 2008-01-06 22:07:55.906 006 17342.42 -7.38 53959.19 88888.00 2008-01-06 22:07:56.406 006 17342.39 -7.43 53959.18 88888.00 2008-01-06 22:07:56.906 006 17342.39 -7.43 53959.27 88888.00 2008-01-06 22:07:57.406 006 17342.38 -7.34 53959.31 88888.00 2008-01-06 22:07:57.906 006 17342.45 -7.30 53959.26 88888.00 2008-01-06 22:07:58.406 006 17342.44 -7.20 53959.22 88888.00 2008-01-06 22:07:58.906 006 17342.37 -7.25 53959.20 88888.00 2008-01-06 22:07:59.406 006 17342.41 -7.34 53959.22 88888.00 2008-01-06 22:07:59.906 006 17342.34 -7.31 53959.19 88888.00 2008-01-06 22:08:00.406 006 17342.33 -7.29 53959.18 88888.00 2008-01-06 22:08:00.906 006 17342.31 -7.34 53959.26 88888.00 2008-01-06 22:08:01.406 006 17342.31 -7.28 53959.21 88888.00 2008-01-06 22:08:01.906 006 17342.37 -7.33 53959.22 88888.00 2008-01-06 22:08:02.406 006 17342.27 -7.35 53959.22 88888.00 2008-01-06 22:08:02.906 006 17342.28 -7.26 53959.23 88888.00 2008-01-06 22:08:03.406 006 17342.27 -7.24 53959.16 88888.00 2008-01-06 22:08:03.906 006 17342.36 -7.24 53959.24 88888.00 2008-01-06 22:08:04.406 006 17342.36 -7.29 53959.35 88888.00 2008-01-06 22:08:04.906 006 17342.35 -7.33 53959.41 88888.00 2008-01-06 22:08:05.406 006 17342.34 -7.29 53959.38 88888.00 2008-01-06 22:08:05.906 006 17342.36 -7.29 53959.26 88888.00 2008-01-06 22:08:06.406 006 17342.39 -7.31 53959.30 88888.00 2008-01-06 22:08:06.906 006 17342.39 -7.25 53959.33 88888.00 2008-01-06 22:08:07.406 006 17342.38 -7.19 53959.35 88888.00 2008-01-06 22:08:07.906 006 17342.20 -7.18 53959.38 88888.00 2008-01-06 22:08:08.406 006 17342.07 -7.14 53959.39 88888.00 2008-01-06 22:08:08.906 006 17342.03 -7.14 53959.27 88888.00 2008-01-06 22:08:09.406 006 17342.10 -7.12 53959.32 88888.00 2008-01-06 22:08:09.906 006 17342.09 -7.09 53959.30 88888.00 2008-01-06 22:08:10.406 006 17342.03 -7.05 53959.27 88888.00 2008-01-06 22:08:10.906 006 17341.97 -6.97 53959.27 88888.00 2008-01-06 22:08:11.406 006 17341.90 -6.93 53959.28 88888.00 2008-01-06 22:08:11.906 006 17341.97 -6.93 53959.26 88888.00 2008-01-06 22:08:12.406 006 17341.95 -6.90 53959.19 88888.00 2008-01-06 22:08:12.906 006 17341.88 -6.90 53959.17 88888.00 2008-01-06 22:08:13.406 006 17341.88 -6.91 53959.30 88888.00 2008-01-06 22:08:13.906 006 17341.94 -6.85 53959.41 88888.00 2008-01-06 22:08:14.406 006 17341.95 -6.77 53959.50 88888.00 2008-01-06 22:08:14.906 006 17341.96 -6.82 53959.49 88888.00 2008-01-06 22:08:15.406 006 17341.97 -6.81 53959.40 88888.00 2008-01-06 22:08:15.906 006 17341.94 -6.79 53959.38 88888.00 2008-01-06 22:08:16.406 006 17341.87 -6.64 53959.40 88888.00 2008-01-06 22:08:16.906 006 17341.86 -6.62 53959.43 88888.00 2008-01-06 22:08:17.406 006 17341.83 -6.61 53959.41 88888.00 2008-01-06 22:08:17.906 006 17341.82 -6.57 53959.41 88888.00 2008-01-06 22:08:18.406 006 17341.77 -6.58 53959.40 88888.00 2008-01-06 22:08:18.906 006 17341.80 -6.56 53959.38 88888.00 2008-01-06 22:08:19.406 006 17341.87 -6.61 53959.34 88888.00 2008-01-06 22:08:19.906 006 17341.85 -6.62 53959.31 88888.00 2008-01-06 22:08:20.406 006 17341.78 -6.62 53959.33 88888.00 2008-01-06 22:08:20.906 006 17341.78 -6.54 53959.28 88888.00 2008-01-06 22:08:21.406 006 17341.82 -6.46 53959.40 88888.00 2008-01-06 22:08:21.906 006 17341.85 -6.46 53959.33 88888.00 2008-01-06 22:08:22.406 006 17341.73 -6.51 53959.34 88888.00 2008-01-06 22:08:22.906 006 17341.72 -6.51 53959.35 88888.00 2008-01-06 22:08:23.406 006 17341.75 -6.45 53959.42 88888.00 2008-01-06 22:08:23.906 006 17341.77 -6.42 53959.31 88888.00 2008-01-06 22:08:24.406 006 17341.80 -6.37 53959.22 88888.00 2008-01-06 22:08:24.906 006 17341.82 -6.43 53959.26 88888.00 2008-01-06 22:08:25.406 006 17341.76 -6.44 53959.24 88888.00 2008-01-06 22:08:25.906 006 17341.72 -6.43 53959.30 88888.00 2008-01-06 22:08:26.406 006 17341.74 -6.38 53959.38 88888.00 2008-01-06 22:08:26.906 006 17341.80 -6.41 53959.40 88888.00 2008-01-06 22:08:27.406 006 17341.80 -6.40 53959.40 88888.00 2008-01-06 22:08:27.906 006 17341.87 -6.42 53959.39 88888.00 2008-01-06 22:08:28.406 006 17341.89 -6.36 53959.31 88888.00 2008-01-06 22:08:28.906 006 17341.85 -6.40 53959.23 88888.00 2008-01-06 22:08:29.406 006 17341.78 -6.37 53959.30 88888.00 2008-01-06 22:08:29.906 006 17341.75 -6.36 53959.28 88888.00 2008-01-06 22:08:30.406 006 17341.69 -6.36 53959.33 88888.00 2008-01-06 22:08:30.906 006 17341.62 -6.36 53959.30 88888.00 2008-01-06 22:08:31.406 006 17341.69 -6.40 53959.24 88888.00 2008-01-06 22:08:31.906 006 17341.75 -6.42 53959.21 88888.00 2008-01-06 22:08:32.406 006 17341.83 -6.44 53959.19 88888.00 2008-01-06 22:08:32.906 006 17341.77 -6.45 53959.17 88888.00 2008-01-06 22:08:33.406 006 17341.78 -6.44 53959.30 88888.00 2008-01-06 22:08:33.906 006 17341.82 -6.43 53959.29 88888.00 2008-01-06 22:08:34.406 006 17341.80 -6.37 53959.23 88888.00 2008-01-06 22:08:34.906 006 17341.80 -6.32 53959.21 88888.00 2008-01-06 22:08:35.406 006 17341.90 -6.34 53959.12 88888.00 2008-01-06 22:08:35.906 006 17341.98 -6.36 53959.10 88888.00 2008-01-06 22:08:36.406 006 17341.96 -6.35 53959.11 88888.00 2008-01-06 22:08:36.906 006 17341.87 -6.44 53959.07 88888.00 2008-01-06 22:08:37.406 006 17341.90 -6.41 53959.05 88888.00 2008-01-06 22:08:37.906 006 17342.03 -6.38 53959.05 88888.00 2008-01-06 22:08:38.406 006 17342.07 -6.41 53959.06 88888.00 2008-01-06 22:08:38.906 006 17342.05 -6.44 53959.03 88888.00 2008-01-06 22:08:39.406 006 17342.06 -6.47 53959.10 88888.00 2008-01-06 22:08:39.906 006 17342.06 -6.47 53959.13 88888.00 2008-01-06 22:08:40.406 006 17342.14 -6.48 53959.13 88888.00 2008-01-06 22:08:40.906 006 17342.28 -6.48 53959.18 88888.00 2008-01-06 22:08:41.406 006 17342.21 -6.40 53959.12 88888.00 2008-01-06 22:08:41.906 006 17342.26 -6.38 53959.12 88888.00 2008-01-06 22:08:42.406 006 17342.27 -6.45 53959.18 88888.00 2008-01-06 22:08:42.906 006 17342.29 -6.46 53959.10 88888.00 2008-01-06 22:08:43.406 006 17342.29 -6.47 53959.00 88888.00 2008-01-06 22:08:43.906 006 17342.33 -6.43 53959.00 88888.00 2008-01-06 22:08:44.406 006 17342.29 -6.41 53958.98 88888.00 2008-01-06 22:08:44.906 006 17342.30 -6.41 53959.08 88888.00 2008-01-06 22:08:45.406 006 17342.30 -6.38 53959.09 88888.00 2008-01-06 22:08:45.906 006 17342.34 -6.42 53959.13 88888.00 2008-01-06 22:08:46.406 006 17342.27 -6.44 53959.15 88888.00 2008-01-06 22:08:46.906 006 17342.25 -6.31 53959.15 88888.00 2008-01-06 22:08:47.406 006 17342.19 -6.34 53959.22 88888.00 2008-01-06 22:08:47.906 006 17342.18 -6.33 53959.20 88888.00 2008-01-06 22:08:48.406 006 17342.23 -6.30 53959.22 88888.00 2008-01-06 22:08:48.906 006 17342.30 -6.27 53959.23 88888.00 2008-01-06 22:08:49.406 006 17342.34 -6.33 53959.32 88888.00 2008-01-06 22:08:49.906 006 17342.35 -6.40 53959.27 88888.00 2008-01-06 22:08:50.406 006 17342.35 -6.42 53959.17 88888.00 2008-01-06 22:08:50.906 006 17342.33 -6.46 53959.10 88888.00 2008-01-06 22:08:51.406 006 17342.34 -6.52 53959.19 88888.00 2008-01-06 22:08:51.906 006 17342.37 -6.54 53959.34 88888.00 2008-01-06 22:08:52.406 006 17342.40 -6.53 53959.33 88888.00 2008-01-06 22:08:52.906 006 17342.42 -6.60 53959.22 88888.00 2008-01-06 22:08:53.406 006 17342.45 -6.57 53959.21 88888.00 2008-01-06 22:08:53.906 006 17342.39 -6.48 53959.21 88888.00 2008-01-06 22:08:54.406 006 17342.42 -6.56 53959.22 88888.00 2008-01-06 22:08:54.906 006 17342.41 -6.64 53959.22 88888.00 2008-01-06 22:08:55.406 006 17342.39 -6.64 53959.10 88888.00 2008-01-06 22:08:55.906 006 17342.42 -6.66 53959.13 88888.00 2008-01-06 22:08:56.406 006 17342.37 -6.64 53959.11 88888.00 2008-01-06 22:08:56.906 006 17342.44 -6.66 53959.09 88888.00 2008-01-06 22:08:57.406 006 17342.37 -6.65 53959.16 88888.00 2008-01-06 22:08:57.906 006 17342.39 -6.66 53959.15 88888.00 2008-01-06 22:08:58.406 006 17342.38 -6.61 53959.15 88888.00 2008-01-06 22:08:58.906 006 17342.39 -6.54 53959.12 88888.00 2008-01-06 22:08:59.406 006 17342.37 -6.52 53959.15 88888.00 2008-01-06 22:08:59.906 006 17342.41 -6.53 53959.13 88888.00 2008-01-06 22:09:00.406 006 17342.37 -6.52 53959.10 88888.00 2008-01-06 22:09:00.906 006 17342.39 -6.51 53959.12 88888.00 2008-01-06 22:09:01.406 006 17342.40 -6.53 53959.12 88888.00 2008-01-06 22:09:01.906 006 17342.37 -6.52 53959.06 88888.00 2008-01-06 22:09:02.406 006 17342.31 -6.51 53958.98 88888.00 2008-01-06 22:09:02.906 006 17342.30 -6.53 53959.04 88888.00 2008-01-06 22:09:03.406 006 17342.34 -6.54 53959.09 88888.00 2008-01-06 22:09:03.906 006 17342.34 -6.56 53959.13 88888.00 2008-01-06 22:09:04.406 006 17342.37 -6.54 53959.13 88888.00 2008-01-06 22:09:04.906 006 17342.33 -6.51 53959.18 88888.00 2008-01-06 22:09:05.406 006 17342.37 -6.47 53959.19 88888.00 2008-01-06 22:09:05.906 006 17342.27 -6.48 53959.19 88888.00 2008-01-06 22:09:06.406 006 17342.13 -6.48 53959.22 88888.00 2008-01-06 22:09:06.906 006 17342.16 -6.45 53959.15 88888.00 2008-01-06 22:09:07.406 006 17342.18 -6.37 53959.16 88888.00 2008-01-06 22:09:07.906 006 17342.16 -6.34 53959.06 88888.00 2008-01-06 22:09:08.406 006 17342.24 -6.31 53959.09 88888.00 2008-01-06 22:09:08.906 006 17342.25 -6.28 53959.09 88888.00 2008-01-06 22:09:09.406 006 17342.29 -6.21 53959.04 88888.00 2008-01-06 22:09:09.906 006 17342.33 -6.22 53959.08 88888.00 2008-01-06 22:09:10.406 006 17342.25 -6.22 53959.10 88888.00 2008-01-06 22:09:10.906 006 17342.28 -6.16 53959.04 88888.00 2008-01-06 22:09:11.406 006 17342.30 -6.17 53959.05 88888.00 2008-01-06 22:09:11.906 006 17342.34 -6.17 53959.19 88888.00 2008-01-06 22:09:12.406 006 17342.29 -6.25 53959.15 88888.00 2008-01-06 22:09:12.906 006 17342.18 -6.13 53959.12 88888.00 2008-01-06 22:09:13.406 006 17342.21 -6.09 53959.18 88888.00 2008-01-06 22:09:13.906 006 17342.27 -6.06 53959.11 88888.00 2008-01-06 22:09:14.406 006 17342.28 -6.05 53959.20 88888.00 2008-01-06 22:09:14.906 006 17342.34 -6.02 53959.20 88888.00 2008-01-06 22:09:15.406 006 17342.34 -5.95 53959.18 88888.00 2008-01-06 22:09:15.906 006 17342.29 -5.92 53959.18 88888.00 2008-01-06 22:09:16.406 006 17342.24 -5.92 53959.20 88888.00 2008-01-06 22:09:16.906 006 17342.24 -5.88 53959.23 88888.00 2008-01-06 22:09:17.406 006 17342.17 -5.85 53959.16 88888.00 2008-01-06 22:09:17.906 006 17342.10 -5.83 53959.12 88888.00 2008-01-06 22:09:18.406 006 17342.09 -5.75 53959.11 88888.00 2008-01-06 22:09:18.906 006 17342.08 -5.75 53959.15 88888.00 2008-01-06 22:09:19.406 006 17342.06 -5.75 53959.19 88888.00 2008-01-06 22:09:19.906 006 17342.07 -5.68 53959.12 88888.00 2008-01-06 22:09:20.406 006 17342.06 -5.63 53959.13 88888.00 2008-01-06 22:09:20.906 006 17342.01 -5.72 53959.15 88888.00 2008-01-06 22:09:21.406 006 17341.88 -5.62 53959.21 88888.00 2008-01-06 22:09:21.906 006 17341.78 -5.49 53959.28 88888.00 2008-01-06 22:09:22.406 006 17341.77 -5.54 53959.31 88888.00 2008-01-06 22:09:22.906 006 17341.70 -5.57 53959.39 88888.00 2008-01-06 22:09:23.406 006 17341.66 -5.44 53959.35 88888.00 2008-01-06 22:09:23.906 006 17341.64 -5.40 53959.22 88888.00 2008-01-06 22:09:24.406 006 17341.65 -5.43 53959.30 88888.00 2008-01-06 22:09:24.906 006 17341.67 -5.43 53959.45 88888.00 2008-01-06 22:09:25.406 006 17341.63 -5.36 53959.39 88888.00 2008-01-06 22:09:25.906 006 17341.50 -5.36 53959.31 88888.00 2008-01-06 22:09:26.406 006 17341.44 -5.34 53959.30 88888.00 2008-01-06 22:09:26.906 006 17341.32 -5.30 53959.32 88888.00 2008-01-06 22:09:27.406 006 17341.22 -5.24 53959.38 88888.00 2008-01-06 22:09:27.906 006 17341.23 -5.26 53959.32 88888.00 2008-01-06 22:09:28.406 006 17341.16 -5.25 53959.31 88888.00 2008-01-06 22:09:28.906 006 17341.12 -5.18 53959.43 88888.00 2008-01-06 22:09:29.406 006 17341.12 -5.09 53959.46 88888.00 2008-01-06 22:09:29.906 006 17341.15 -5.00 53959.34 88888.00 2008-01-06 22:09:30.406 006 17341.05 -5.04 53959.32 88888.00 2008-01-06 22:09:30.906 006 17340.98 -5.04 53959.28 88888.00 2008-01-06 22:09:31.406 006 17340.89 -4.99 53959.34 88888.00 2008-01-06 22:09:31.906 006 17340.85 -4.97 53959.41 88888.00 2008-01-06 22:09:32.406 006 17340.75 -4.92 53959.48 88888.00 2008-01-06 22:09:32.906 006 17340.67 -4.92 53959.34 88888.00 2008-01-06 22:09:33.406 006 17340.70 -4.87 53959.22 88888.00 2008-01-06 22:09:33.906 006 17340.71 -4.86 53959.21 88888.00 2008-01-06 22:09:34.406 006 17340.71 -4.82 53959.33 88888.00 2008-01-06 22:09:34.906 006 17340.73 -4.80 53959.33 88888.00 2008-01-06 22:09:35.406 006 17340.64 -4.72 53959.40 88888.00 2008-01-06 22:09:35.906 006 17340.57 -4.68 53959.34 88888.00 2008-01-06 22:09:36.406 006 17340.56 -4.66 53959.39 88888.00 2008-01-06 22:09:36.906 006 17340.54 -4.59 53959.33 88888.00 2008-01-06 22:09:37.406 006 17340.45 -4.56 53959.31 88888.00 2008-01-06 22:09:37.906 006 17340.40 -4.59 53959.24 88888.00 2008-01-06 22:09:38.406 006 17340.31 -4.60 53959.29 88888.00 2008-01-06 22:09:38.906 006 17340.32 -4.52 53959.26 88888.00 2008-01-06 22:09:39.406 006 17340.33 -4.45 53959.23 88888.00 2008-01-06 22:09:39.906 006 17340.34 -4.47 53959.22 88888.00 2008-01-06 22:09:40.406 006 17340.29 -4.41 53959.29 88888.00 2008-01-06 22:09:40.906 006 17340.23 -4.36 53959.35 88888.00 2008-01-06 22:09:41.406 006 17340.17 -4.28 53959.29 88888.00 2008-01-06 22:09:41.906 006 17340.15 -4.31 53959.31 88888.00 2008-01-06 22:09:42.406 006 17340.12 -4.32 53959.30 88888.00 2008-01-06 22:09:42.906 006 17340.16 -4.22 53959.39 88888.00 2008-01-06 22:09:43.406 006 17340.05 -4.12 53959.41 88888.00 2008-01-06 22:09:43.906 006 17340.06 -4.12 53959.42 88888.00 2008-01-06 22:09:44.406 006 17340.02 -4.10 53959.40 88888.00 2008-01-06 22:09:44.906 006 17339.96 -4.07 53959.43 88888.00 2008-01-06 22:09:45.406 006 17340.02 -3.99 53959.46 88888.00 2008-01-06 22:09:45.906 006 17340.02 -3.97 53959.51 88888.00 2008-01-06 22:09:46.406 006 17339.94 -3.96 53959.55 88888.00 2008-01-06 22:09:46.906 006 17339.86 -3.90 53959.54 88888.00 2008-01-06 22:09:47.406 006 17339.90 -3.97 53959.48 88888.00 2008-01-06 22:09:47.906 006 17339.85 -3.93 53959.40 88888.00 2008-01-06 22:09:48.406 006 17339.84 -3.92 53959.38 88888.00 2008-01-06 22:09:48.906 006 17339.89 -3.90 53959.48 88888.00 2008-01-06 22:09:49.406 006 17339.86 -3.91 53959.41 88888.00 2008-01-06 22:09:49.906 006 17339.92 -3.82 53959.33 88888.00 2008-01-06 22:09:50.406 006 17339.94 -3.79 53959.40 88888.00 2008-01-06 22:09:50.906 006 17339.84 -3.67 53959.52 88888.00 2008-01-06 22:09:51.406 006 17339.84 -3.68 53959.55 88888.00 2008-01-06 22:09:51.906 006 17339.70 -3.71 53959.55 88888.00 2008-01-06 22:09:52.406 006 17339.69 -3.64 53959.57 88888.00 2008-01-06 22:09:52.906 006 17339.56 -3.55 53959.60 88888.00 2008-01-06 22:09:53.406 006 17339.42 -3.52 53959.55 88888.00 2008-01-06 22:09:53.906 006 17339.41 -3.43 53959.51 88888.00 2008-01-06 22:09:54.406 006 17339.42 -3.44 53959.52 88888.00 2008-01-06 22:09:54.906 006 17339.44 -3.43 53959.50 88888.00 2008-01-06 22:09:55.406 006 17339.41 -3.29 53959.50 88888.00 2008-01-06 22:09:55.906 006 17339.50 -3.26 53959.49 88888.00 2008-01-06 22:09:56.406 006 17339.53 -3.25 53959.51 88888.00 2008-01-06 22:09:56.906 006 17339.49 -3.25 53959.54 88888.00 2008-01-06 22:09:57.406 006 17339.40 -3.23 53959.56 88888.00 2008-01-06 22:09:57.906 006 17339.29 -3.22 53959.58 88888.00 2008-01-06 22:09:58.406 006 17339.23 -3.23 53959.58 88888.00 2008-01-06 22:09:58.906 006 17339.21 -3.23 53959.60 88888.00 2008-01-06 22:09:59.406 006 17339.17 -3.16 53959.72 88888.00 2008-01-06 22:09:59.906 006 17339.12 -3.13 53959.75 88888.00 2008-01-06 22:10:00.406 006 17339.05 -3.04 53959.68 88888.00 2008-01-06 22:10:00.906 006 17339.01 -3.01 53959.66 88888.00 2008-01-06 22:10:01.406 006 17338.95 -3.02 53959.58 88888.00 2008-01-06 22:10:01.906 006 17338.93 -3.00 53959.66 88888.00 2008-01-06 22:10:02.406 006 17338.93 -2.99 53959.71 88888.00 2008-01-06 22:10:02.906 006 17338.88 -2.93 53959.61 88888.00 2008-01-06 22:10:03.406 006 17338.82 -2.93 53959.55 88888.00 2008-01-06 22:10:03.906 006 17338.79 -2.89 53959.57 88888.00 2008-01-06 22:10:04.406 006 17338.69 -2.89 53959.63 88888.00 2008-01-06 22:10:04.906 006 17338.61 -2.87 53959.71 88888.00 2008-01-06 22:10:05.406 006 17338.64 -2.86 53959.72 88888.00 2008-01-06 22:10:05.906 006 17338.58 -2.81 53959.75 88888.00 2008-01-06 22:10:06.406 006 17338.56 -2.73 53959.79 88888.00 2008-01-06 22:10:06.906 006 17338.53 -2.72 53959.84 88888.00 2008-01-06 22:10:07.406 006 17338.50 -2.70 53959.84 88888.00 2008-01-06 22:10:07.906 006 17338.49 -2.69 53959.90 88888.00 2008-01-06 22:10:08.406 006 17338.41 -2.69 53959.82 88888.00 2008-01-06 22:10:08.906 006 17338.41 -2.64 53959.76 88888.00 2008-01-06 22:10:09.406 006 17338.41 -2.60 53959.77 88888.00 2008-01-06 22:10:09.906 006 17338.35 -2.52 53959.82 88888.00 2008-01-06 22:10:10.406 006 17338.30 -2.47 53959.75 88888.00 2008-01-06 22:10:10.906 006 17338.33 -2.37 53959.75 88888.00 2008-01-06 22:10:11.406 006 17338.21 -2.41 53959.66 88888.00 2008-01-06 22:10:11.906 006 17338.18 -2.40 53959.63 88888.00 2008-01-06 22:10:12.406 006 17338.17 -2.32 53959.67 88888.00 2008-01-06 22:10:12.906 006 17338.12 -2.27 53959.71 88888.00 2008-01-06 22:10:13.406 006 17338.08 -2.21 53959.72 88888.00 2008-01-06 22:10:13.906 006 17338.09 -2.16 53959.65 88888.00 2008-01-06 22:10:14.406 006 17338.15 -2.15 53959.69 88888.00 2008-01-06 22:10:14.906 006 17338.09 -2.06 53959.74 88888.00 2008-01-06 22:10:15.406 006 17338.08 -2.05 53959.76 88888.00 2008-01-06 22:10:15.906 006 17338.08 -1.88 53959.77 88888.00 2008-01-06 22:10:16.406 006 17338.03 -2.01 53959.82 88888.00 2008-01-06 22:10:16.906 006 17337.92 -1.91 53959.85 88888.00 2008-01-06 22:10:17.406 006 17337.86 -1.95 53959.84 88888.00 2008-01-06 22:10:17.906 006 17337.72 -1.85 53959.87 88888.00 2008-01-06 22:10:18.406 006 17337.76 -1.88 53959.95 88888.00 2008-01-06 22:10:18.906 006 17337.65 -1.74 53959.88 88888.00 2008-01-06 22:10:19.406 006 17337.67 -1.84 53959.85 88888.00 2008-01-06 22:10:19.906 006 17337.68 -1.63 53959.83 88888.00 2008-01-06 22:10:20.406 006 17337.67 -1.65 53959.84 88888.00 2008-01-06 22:10:20.906 006 17337.70 -1.45 53959.79 88888.00 2008-01-06 22:10:21.406 006 17337.70 -1.60 53959.77 88888.00 2008-01-06 22:10:21.906 006 17337.57 -1.50 53959.69 88888.00 2008-01-06 22:10:22.406 006 17337.57 -1.48 53959.68 88888.00 2008-01-06 22:10:22.906 006 17337.56 -1.55 53959.66 88888.00 2008-01-06 22:10:23.406 006 17337.55 -1.39 53959.64 88888.00 2008-01-06 22:10:23.906 006 17337.46 -1.53 53959.68 88888.00 2008-01-06 22:10:24.406 006 17337.38 -1.33 53959.58 88888.00 2008-01-06 22:10:24.906 006 17337.37 -1.31 53959.58 88888.00 2008-01-06 22:10:25.406 006 17337.38 -1.44 53959.73 88888.00 2008-01-06 22:10:25.906 006 17337.36 -1.20 53959.66 88888.00 2008-01-06 22:10:26.406 006 17337.36 -1.28 53959.68 88888.00 2008-01-06 22:10:26.906 006 17337.34 -1.36 53959.69 88888.00 2008-01-06 22:10:27.406 006 17337.18 -1.10 53959.69 88888.00 2008-01-06 22:10:27.906 006 17337.09 -1.01 53959.72 88888.00 2008-01-06 22:10:28.406 006 17337.07 -1.18 53959.73 88888.00 2008-01-06 22:10:28.906 006 17337.05 -0.95 53959.66 88888.00 2008-01-06 22:10:29.406 006 17337.06 -0.81 53959.66 88888.00 2008-01-06 22:10:29.903 006 17337.06 -0.95 53959.61 88888.00 2008-01-06 22:10:30.403 006 17337.08 -1.07 53959.53 88888.00 2008-01-06 22:10:30.903 006 17337.06 -0.80 53959.66 88888.00 2008-01-06 22:10:31.403 006 17337.00 -0.55 53959.57 88888.00 2008-01-06 22:10:31.903 006 17336.93 -0.52 53959.57 88888.00 2008-01-06 22:10:32.403 006 17336.93 -0.58 53959.63 88888.00 2008-01-06 22:10:32.903 006 17336.97 -0.91 53959.71 88888.00 2008-01-06 22:10:33.403 006 17336.94 -0.75 53959.58 88888.00 2008-01-06 22:10:33.903 006 17336.89 -0.50 53959.63 88888.00 2008-01-06 22:10:34.403 006 17336.83 -0.47 53959.67 88888.00 2008-01-06 22:10:34.903 006 17336.82 -0.49 53959.54 88888.00 2008-01-06 22:10:35.403 006 17336.82 -0.71 53959.53 88888.00 2008-01-06 22:10:35.903 006 17336.82 -0.90 53959.52 88888.00 2008-01-06 22:10:36.403 006 17336.80 -0.67 53959.64 88888.00 2008-01-06 22:10:36.903 006 17336.85 -0.49 53959.66 88888.00 2008-01-06 22:10:37.403 006 17336.76 -0.42 53959.74 88888.00 2008-01-06 22:10:37.903 006 17336.66 -0.41 53959.62 88888.00 2008-01-06 22:10:38.403 006 17336.60 -0.50 53959.55 88888.00 2008-01-06 22:10:38.903 006 17336.65 -0.69 53959.57 88888.00 2008-01-06 22:10:39.403 006 17336.66 -0.66 53959.69 88888.00 2008-01-06 22:10:39.903 006 17336.64 -0.40 53959.55 88888.00 2008-01-06 22:10:40.403 006 17336.64 -0.30 53959.51 88888.00 2008-01-06 22:10:40.903 006 17336.57 -0.27 53959.53 88888.00 2008-01-06 22:10:41.403 006 17336.44 -0.22 53959.53 88888.00 2008-01-06 22:10:41.903 006 17336.35 -0.31 53959.66 88888.00 2008-01-06 22:10:42.403 006 17336.42 -0.31 53959.66 88888.00 2008-01-06 22:10:42.903 006 17336.37 -0.50 53959.71 88888.00 2008-01-06 22:10:43.403 006 17336.37 -0.72 53959.67 88888.00 2008-01-06 22:10:43.903 006 17336.39 -0.66 53959.63 88888.00 2008-01-06 22:10:44.403 006 17336.38 -0.39 53959.66 88888.00 2008-01-06 22:10:44.903 006 17336.36 -0.28 53959.69 88888.00 2008-01-06 22:10:45.403 006 17336.36 -0.23 53959.66 88888.00 2008-01-06 22:10:45.903 006 17336.38 -0.13 53959.72 88888.00 2008-01-06 22:10:46.403 006 17336.43 -0.27 53959.71 88888.00 2008-01-06 22:10:46.903 006 17336.33 -0.30 53959.74 88888.00 2008-01-06 22:10:47.403 006 17336.33 -0.31 53959.77 88888.00 2008-01-06 22:10:47.903 006 17336.38 -0.57 53959.66 88888.00 2008-01-06 22:10:48.403 006 17336.49 -0.74 53959.68 88888.00 2008-01-06 22:10:48.903 006 17336.50 -0.65 53959.62 88888.00 2008-01-06 22:10:49.403 006 17336.47 -0.49 53959.66 88888.00 2008-01-06 22:10:49.903 006 17336.48 -0.45 53959.66 88888.00 2008-01-06 22:10:50.403 006 17336.46 -0.51 53959.72 88888.00 2008-01-06 22:10:50.903 006 17336.40 -0.67 53959.73 88888.00 2008-01-06 22:10:51.403 006 17336.42 -0.96 53959.75 88888.00 2008-01-06 22:10:51.903 006 17336.42 -0.78 53959.78 88888.00 2008-01-06 22:10:52.403 006 17336.42 -0.59 53959.75 88888.00 2008-01-06 22:10:52.903 006 17336.43 -0.57 53959.82 88888.00 2008-01-06 22:10:53.403 006 17336.47 -0.79 53959.79 88888.00 2008-01-06 22:10:53.903 006 17336.53 -1.11 53959.73 88888.00 2008-01-06 22:10:54.403 006 17336.53 -0.99 53959.67 88888.00 2008-01-06 22:10:54.903 006 17336.48 -0.95 53959.75 88888.00 2008-01-06 22:10:55.403 006 17336.49 -1.25 53959.79 88888.00 2008-01-06 22:10:55.903 006 17336.56 -1.25 53959.72 88888.00 2008-01-06 22:10:56.403 006 17336.57 -1.08 53959.68 88888.00 2008-01-06 22:10:56.903 006 17336.66 -1.35 53959.74 88888.00 2008-01-06 22:10:57.403 006 17336.67 -1.29 53959.71 88888.00 2008-01-06 22:10:57.903 006 17336.66 -1.19 53959.66 88888.00 2008-01-06 22:10:58.403 006 17336.75 -1.45 53959.72 88888.00 2008-01-06 22:10:58.903 006 17336.80 -1.38 53959.61 88888.00 2008-01-06 22:10:59.403 006 17336.73 -1.42 53959.65 88888.00 2008-01-06 22:10:59.903 006 17336.65 -1.57 53959.72 88888.00 2008-01-06 22:11:00.403 006 17336.66 -1.47 53959.69 88888.00 2008-01-06 22:11:00.903 006 17336.66 -1.69 53959.66 88888.00 2008-01-06 22:11:01.403 006 17336.70 -1.68 53959.63 88888.00 2008-01-06 22:11:01.903 006 17336.75 -1.86 53959.66 88888.00 2008-01-06 22:11:02.403 006 17336.82 -1.76 53959.69 88888.00 2008-01-06 22:11:02.903 006 17336.80 -1.93 53959.72 88888.00 2008-01-06 22:11:03.403 006 17336.79 -1.83 53959.76 88888.00 2008-01-06 22:11:03.903 006 17336.79 -1.97 53959.80 88888.00 2008-01-06 22:11:04.403 006 17336.80 -1.84 53959.72 88888.00 2008-01-06 22:11:04.903 006 17336.87 -2.02 53959.79 88888.00 2008-01-06 22:11:05.403 006 17336.82 -1.87 53959.78 88888.00 2008-01-06 22:11:05.903 006 17336.74 -2.03 53959.82 88888.00 2008-01-06 22:11:06.403 006 17336.74 -2.07 53959.67 88888.00 2008-01-06 22:11:06.903 006 17336.70 -2.09 53959.65 88888.00 2008-01-06 22:11:07.403 006 17336.76 -2.11 53959.71 88888.00 2008-01-06 22:11:07.903 006 17336.75 -2.07 53959.67 88888.00 2008-01-06 22:11:08.403 006 17336.68 -2.19 53959.77 88888.00 2008-01-06 22:11:08.903 006 17336.67 -2.23 53959.74 88888.00 2008-01-06 22:11:09.403 006 17336.72 -2.25 53959.69 88888.00 2008-01-06 22:11:09.903 006 17336.67 -2.27 53959.84 88888.00 2008-01-06 22:11:10.403 006 17336.67 -2.26 53960.00 88888.00 2008-01-06 22:11:10.903 006 17336.58 -2.40 53959.98 88888.00 2008-01-06 22:11:11.403 006 17336.59 -2.33 53959.96 88888.00 2008-01-06 22:11:11.903 006 17336.56 -2.36 53959.96 88888.00 2008-01-06 22:11:12.403 006 17336.50 -2.46 53959.83 88888.00 2008-01-06 22:11:12.903 006 17336.42 -2.51 53959.72 88888.00 2008-01-06 22:11:13.403 006 17336.29 -2.38 53959.66 88888.00 2008-01-06 22:11:13.903 006 17336.28 -2.42 53959.60 88888.00 2008-01-06 22:11:14.403 006 17336.34 -2.43 53959.61 88888.00 2008-01-06 22:11:14.903 006 17336.40 -2.42 53959.57 88888.00 2008-01-06 22:11:15.403 006 17336.39 -2.53 53959.63 88888.00 2008-01-06 22:11:15.903 006 17336.36 -2.52 53959.63 88888.00 2008-01-06 22:11:16.403 006 17336.24 -2.55 53959.65 88888.00 2008-01-06 22:11:16.903 006 17336.16 -2.60 53959.87 88888.00 2008-01-06 22:11:17.403 006 17336.15 -2.62 53959.84 88888.00 2008-01-06 22:11:17.903 006 17336.19 -2.57 53959.79 88888.00 2008-01-06 22:11:18.403 006 17336.24 -2.62 53959.68 88888.00 2008-01-06 22:11:18.903 006 17336.13 -2.70 53959.83 88888.00 2008-01-06 22:11:19.403 006 17336.14 -2.74 53959.76 88888.00 2008-01-06 22:11:19.903 006 17336.15 -2.79 53959.71 88888.00 2008-01-06 22:11:20.403 006 17336.18 -2.83 53959.71 88888.00 2008-01-06 22:11:20.903 006 17336.21 -2.83 53959.68 88888.00 2008-01-06 22:11:21.403 006 17336.14 -2.82 53959.74 88888.00 2008-01-06 22:11:21.903 006 17336.13 -2.89 53959.78 88888.00 2008-01-06 22:11:22.403 006 17336.17 -2.93 53959.71 88888.00 2008-01-06 22:11:22.903 006 17336.11 -2.97 53959.72 88888.00 2008-01-06 22:11:23.403 006 17336.08 -3.01 53959.72 88888.00 2008-01-06 22:11:23.903 006 17336.12 -3.04 53959.73 88888.00 2008-01-06 22:11:24.403 006 17336.15 -3.06 53959.72 88888.00 2008-01-06 22:11:24.903 006 17336.06 -3.03 53959.73 88888.00 2008-01-06 22:11:25.403 006 17335.95 -3.11 53959.65 88888.00 2008-01-06 22:11:25.903 006 17335.95 -3.06 53959.63 88888.00 2008-01-06 22:11:26.403 006 17336.01 -3.12 53959.71 88888.00 2008-01-06 22:11:26.903 006 17336.02 -3.12 53959.66 88888.00 2008-01-06 22:11:27.403 006 17335.95 -3.05 53959.67 88888.00 2008-01-06 22:11:27.903 006 17335.98 -3.04 53959.71 88888.00 2008-01-06 22:11:28.403 006 17335.94 -3.11 53959.69 88888.00 2008-01-06 22:11:28.903 006 17335.95 -3.19 53959.78 88888.00 2008-01-06 22:11:29.403 006 17335.92 -3.23 53959.75 88888.00 2008-01-06 22:11:29.903 006 17335.86 -3.24 53959.63 88888.00 2008-01-06 22:11:30.403 006 17335.82 -3.25 53959.60 88888.00 2008-01-06 22:11:30.903 006 17335.86 -3.30 53959.57 88888.00 2008-01-06 22:11:31.403 006 17335.87 -3.33 53959.61 88888.00 2008-01-06 22:11:31.903 006 17335.83 -3.28 53959.66 88888.00 2008-01-06 22:11:32.403 006 17335.83 -3.34 53959.71 88888.00 2008-01-06 22:11:32.903 006 17335.80 -3.35 53959.61 88888.00 2008-01-06 22:11:33.403 006 17335.71 -3.39 53959.57 88888.00 2008-01-06 22:11:33.903 006 17335.74 -3.52 53959.53 88888.00 2008-01-06 22:11:34.403 006 17335.76 -3.52 53959.51 88888.00 2008-01-06 22:11:34.903 006 17335.67 -3.51 53959.56 88888.00 2008-01-06 22:11:35.403 006 17335.60 -3.49 53959.54 88888.00 2008-01-06 22:11:35.903 006 17335.65 -3.50 53959.55 88888.00 2008-01-06 22:11:36.403 006 17335.68 -3.58 53959.54 88888.00 2008-01-06 22:11:36.903 006 17335.74 -3.53 53959.56 88888.00 2008-01-06 22:11:37.403 006 17335.67 -3.60 53959.57 88888.00 2008-01-06 22:11:37.903 006 17335.58 -3.60 53959.51 88888.00 2008-01-06 22:11:38.403 006 17335.53 -3.53 53959.51 88888.00 2008-01-06 22:11:38.903 006 17335.56 -3.49 53959.55 88888.00 2008-01-06 22:11:39.403 006 17335.45 -3.51 53959.63 88888.00 2008-01-06 22:11:39.903 006 17335.43 -3.54 53959.57 88888.00 2008-01-06 22:11:40.403 006 17335.45 -3.52 53959.58 88888.00 2008-01-06 22:11:40.903 006 17335.40 -3.51 53959.57 88888.00 2008-01-06 22:11:41.403 006 17335.38 -3.54 53959.57 88888.00 2008-01-06 22:11:41.903 006 17335.37 -3.57 53959.60 88888.00 2008-01-06 22:11:42.403 006 17335.34 -3.60 53959.53 88888.00 2008-01-06 22:11:42.903 006 17335.29 -3.67 53959.56 88888.00 2008-01-06 22:11:43.403 006 17335.24 -3.58 53959.61 88888.00 2008-01-06 22:11:43.903 006 17335.23 -3.53 53959.61 88888.00 2008-01-06 22:11:44.403 006 17335.17 -3.59 53959.61 88888.00 2008-01-06 22:11:44.903 006 17335.12 -3.58 53959.68 88888.00 2008-01-06 22:11:45.403 006 17335.15 -3.59 53959.67 88888.00 2008-01-06 22:11:45.903 006 17335.17 -3.68 53959.55 88888.00 2008-01-06 22:11:46.403 006 17335.22 -3.63 53959.55 88888.00 2008-01-06 22:11:46.903 006 17335.14 -3.58 53959.54 88888.00 2008-01-06 22:11:47.403 006 17335.09 -3.53 53959.49 88888.00 2008-01-06 22:11:47.903 006 17335.05 -3.52 53959.54 88888.00 2008-01-06 22:11:48.403 006 17335.07 -3.48 53959.60 88888.00 2008-01-06 22:11:48.903 006 17335.13 -3.45 53959.52 88888.00 2008-01-06 22:11:49.403 006 17335.15 -3.54 53959.46 88888.00 2008-01-06 22:11:49.903 006 17335.12 -3.49 53959.50 88888.00 2008-01-06 22:11:50.403 006 17334.97 -3.43 53959.49 88888.00 2008-01-06 22:11:50.903 006 17334.90 -3.35 53959.48 88888.00 2008-01-06 22:11:51.403 006 17334.82 -3.31 53959.56 88888.00 2008-01-06 22:11:51.903 006 17334.82 -3.25 53959.55 88888.00 2008-01-06 22:11:52.403 006 17334.86 -3.20 53959.50 88888.00 2008-01-06 22:11:52.903 006 17334.83 -3.19 53959.53 88888.00 2008-01-06 22:11:53.403 006 17334.86 -3.12 53959.58 88888.00 2008-01-06 22:11:53.903 006 17334.82 -3.16 53959.49 88888.00 2008-01-06 22:11:54.403 006 17334.66 -3.14 53959.50 88888.00 2008-01-06 22:11:54.903 006 17334.58 -3.05 53959.40 88888.00 2008-01-06 22:11:55.403 006 17334.63 -3.01 53959.32 88888.00 2008-01-06 22:11:55.903 006 17334.65 -2.97 53959.40 88888.00 2008-01-06 22:11:56.403 006 17334.68 -2.95 53959.40 88888.00 2008-01-06 22:11:56.903 006 17334.62 -2.96 53959.31 88888.00 2008-01-06 22:11:57.403 006 17334.62 -2.99 53959.24 88888.00 2008-01-06 22:11:57.903 006 17334.61 -3.00 53959.39 88888.00 2008-01-06 22:11:58.403 006 17334.64 -3.06 53959.29 88888.00 2008-01-06 22:11:58.903 006 17334.65 -3.04 53959.27 88888.00 2008-01-06 22:11:59.403 006 17334.68 -2.94 53959.29 88888.00 2008-01-06 22:11:59.903 006 17334.56 -2.90 53959.31 88888.00 2008-01-06 22:12:00.403 006 17334.50 -2.84 53959.28 88888.00 2008-01-06 22:12:00.903 006 17334.58 -2.82 53959.32 88888.00 2008-01-06 22:12:01.403 006 17334.50 -2.81 53959.40 88888.00 2008-01-06 22:12:01.903 006 17334.48 -2.83 53959.44 88888.00 2008-01-06 22:12:02.403 006 17334.43 -2.85 53959.50 88888.00 2008-01-06 22:12:02.903 006 17334.46 -2.84 53959.51 88888.00 2008-01-06 22:12:03.403 006 17334.50 -2.77 53959.50 88888.00 2008-01-06 22:12:03.903 006 17334.53 -2.77 53959.37 88888.00 2008-01-06 22:12:04.403 006 17334.51 -2.73 53959.31 88888.00 2008-01-06 22:12:04.903 006 17334.49 -2.67 53959.30 88888.00 2008-01-06 22:12:05.403 006 17334.55 -2.71 53959.26 88888.00 2008-01-06 22:12:05.903 006 17334.51 -2.58 53959.31 88888.00 2008-01-06 22:12:06.403 006 17334.48 -2.53 53959.24 88888.00 2008-01-06 22:12:06.903 006 17334.45 -2.55 53959.22 88888.00 2008-01-06 22:12:07.403 006 17334.44 -2.47 53959.27 88888.00 2008-01-06 22:12:07.903 006 17334.43 -2.47 53959.27 88888.00 2008-01-06 22:12:08.403 006 17334.43 -2.52 53959.18 88888.00 2008-01-06 22:12:08.903 006 17334.41 -2.46 53959.28 88888.00 2008-01-06 22:12:09.403 006 17334.42 -2.31 53959.31 88888.00 2008-01-06 22:12:09.903 006 17334.43 -2.33 53959.28 88888.00 2008-01-06 22:12:10.403 006 17334.43 -2.42 53959.26 88888.00 2008-01-06 22:12:10.903 006 17334.38 -2.43 53959.37 88888.00 2008-01-06 22:12:11.403 006 17334.34 -2.40 53959.31 88888.00 2008-01-06 22:12:11.903 006 17334.31 -2.33 53959.37 88888.00 2008-01-06 22:12:12.403 006 17334.38 -2.23 53959.40 88888.00 2008-01-06 22:12:12.903 006 17334.35 -2.21 53959.33 88888.00 2008-01-06 22:12:13.403 006 17334.28 -2.12 53959.31 88888.00 2008-01-06 22:12:13.903 006 17334.15 -2.15 53959.38 88888.00 2008-01-06 22:12:14.403 006 17334.07 -1.96 53959.40 88888.00 2008-01-06 22:12:14.903 006 17334.09 -2.02 53959.40 88888.00 2008-01-06 22:12:15.403 006 17334.11 -1.99 53959.34 88888.00 2008-01-06 22:12:15.903 006 17334.10 -2.06 53959.39 88888.00 2008-01-06 22:12:16.403 006 17334.08 -2.11 53959.31 88888.00 2008-01-06 22:12:16.903 006 17334.09 -1.96 53959.33 88888.00 2008-01-06 22:12:17.403 006 17334.02 -1.99 53959.34 88888.00 2008-01-06 22:12:17.903 006 17334.00 -1.89 53959.40 88888.00 2008-01-06 22:12:18.403 006 17333.94 -1.98 53959.34 88888.00 2008-01-06 22:12:18.903 006 17333.94 -1.89 53959.44 88888.00 2008-01-06 22:12:19.403 006 17333.91 -1.97 53959.46 88888.00 2008-01-06 22:12:19.903 006 17333.83 -1.73 53959.44 88888.00 2008-01-06 22:12:20.403 006 17333.90 -1.89 53959.41 88888.00 2008-01-06 22:12:20.903 006 17333.87 -1.75 53959.34 88888.00 2008-01-06 22:12:21.403 006 17333.85 -1.81 53959.31 88888.00 2008-01-06 22:12:21.903 006 17333.90 -1.54 53959.40 88888.00 2008-01-06 22:12:22.403 006 17333.78 -1.69 53959.39 88888.00 2008-01-06 22:12:22.903 006 17333.66 -1.57 53959.34 88888.00 2008-01-06 22:12:23.403 006 17333.66 -1.60 53959.38 88888.00 2008-01-06 22:12:23.903 006 17333.54 -1.55 53959.41 88888.00 2008-01-06 22:12:24.403 006 17333.47 -1.33 53959.40 88888.00 2008-01-06 22:12:24.903 006 17333.50 -1.48 53959.41 88888.00 2008-01-06 22:12:25.403 006 17333.58 -1.37 53959.42 88888.00 2008-01-06 22:12:25.903 006 17333.57 -1.40 53959.33 88888.00 2008-01-06 22:12:26.403 006 17333.59 -1.44 53959.40 88888.00 2008-01-06 22:12:26.903 006 17333.54 -1.26 53959.43 88888.00 2008-01-06 22:12:27.403 006 17333.54 -1.42 53959.41 88888.00 2008-01-06 22:12:27.903 006 17333.49 -1.24 53959.41 88888.00 2008-01-06 22:12:28.403 006 17333.42 -0.91 53959.37 88888.00 2008-01-06 22:12:28.903 006 17333.48 -1.14 53959.45 88888.00 2008-01-06 22:12:29.403 006 17333.44 -1.24 53959.43 88888.00 2008-01-06 22:12:29.903 006 17333.41 -0.98 53959.51 88888.00 2008-01-06 22:12:30.403 006 17333.33 -0.96 53959.51 88888.00 2008-01-06 22:12:30.903 006 17333.31 -1.09 53959.50 88888.00 2008-01-06 22:12:31.403 006 17333.38 -0.87 53959.53 88888.00 2008-01-06 22:12:31.903 006 17333.31 -0.62 53959.52 88888.00 2008-01-06 22:12:32.403 006 17333.23 -0.64 53959.45 88888.00 2008-01-06 22:12:32.903 006 17333.19 -0.74 53959.50 88888.00 2008-01-06 22:12:33.403 006 17333.20 -0.94 53959.54 88888.00 2008-01-06 22:12:33.903 006 17333.11 -0.70 53959.58 88888.00 2008-01-06 22:12:34.403 006 17333.13 -0.51 53959.57 88888.00 2008-01-06 22:12:34.903 006 17333.16 -0.51 53959.54 88888.00 2008-01-06 22:12:35.403 006 17333.11 -0.49 53959.51 88888.00 2008-01-06 22:12:35.903 006 17332.99 -0.65 53959.58 88888.00 2008-01-06 22:12:36.403 006 17332.96 -0.81 53959.54 88888.00 2008-01-06 22:12:36.903 006 17332.96 -0.62 53959.52 88888.00 2008-01-06 22:12:37.403 006 17332.80 -0.35 53959.63 88888.00 2008-01-06 22:12:37.903 006 17332.78 -0.29 53959.67 88888.00 2008-01-06 22:12:38.403 006 17332.77 -0.26 53959.57 88888.00 2008-01-06 22:12:38.903 006 17332.72 -0.36 53959.49 88888.00 2008-01-06 22:12:39.403 006 17332.74 -0.28 53959.49 88888.00 2008-01-06 22:12:39.903 006 17332.68 -0.37 53959.52 88888.00 2008-01-06 22:12:40.403 006 17332.58 -0.53 53959.56 88888.00 2008-01-06 22:12:40.903 006 17332.51 -0.62 53959.60 88888.00 2008-01-06 22:12:41.403 006 17332.59 -0.41 53959.61 88888.00 2008-01-06 22:12:41.903 006 17332.61 -0.20 53959.68 88888.00 2008-01-06 22:12:42.403 006 17332.58 -0.11 53959.61 88888.00 2008-01-06 22:12:42.903 006 17332.51 -0.02 53959.60 88888.00 2008-01-06 22:12:43.403 006 17332.55 -0.01 53959.66 88888.00 2008-01-06 22:12:43.903 006 17332.48 0.01 53959.64 88888.00 2008-01-06 22:12:44.403 006 17332.44 0.03 53959.49 88888.00 2008-01-06 22:12:44.903 006 17332.45 0.02 53959.43 88888.00 2008-01-06 22:12:45.403 006 17332.44 -0.04 53959.50 88888.00 2008-01-06 22:12:45.903 006 17332.37 0.03 53959.46 88888.00 2008-01-06 22:12:46.403 006 17332.37 0.03 53959.51 88888.00 2008-01-06 22:12:46.903 006 17332.40 -0.01 53959.50 88888.00 2008-01-06 22:12:47.403 006 17332.56 -0.01 53959.45 88888.00 2008-01-06 22:12:47.903 006 17332.46 0.06 53959.40 88888.00 2008-01-06 22:12:48.403 006 17332.41 0.11 53959.49 88888.00 2008-01-06 22:12:48.903 006 17332.38 0.08 53959.57 88888.00 2008-01-06 22:12:49.403 006 17332.35 0.04 53959.56 88888.00 2008-01-06 22:12:49.903 006 17332.38 0.03 53959.52 88888.00 2008-01-06 22:12:50.403 006 17332.41 0.01 53959.53 88888.00 2008-01-06 22:12:50.903 006 17332.35 -0.02 53959.64 88888.00 2008-01-06 22:12:51.403 006 17332.33 0.00 53959.58 88888.00 2008-01-06 22:12:51.903 006 17332.33 0.00 53959.56 88888.00 2008-01-06 22:12:52.403 006 17332.44 0.03 53959.56 88888.00 2008-01-06 22:12:52.903 006 17332.30 0.01 53959.68 88888.00 2008-01-06 22:12:53.403 006 17332.20 0.00 53959.69 88888.00 2008-01-06 22:12:53.903 006 17332.24 0.06 53959.73 88888.00 2008-01-06 22:12:54.403 006 17332.30 0.08 53959.67 88888.00 2008-01-06 22:12:54.903 006 17332.28 0.11 53959.76 88888.00 2008-01-06 22:12:55.403 006 17332.33 0.07 53959.74 88888.00 2008-01-06 22:12:55.903 006 17332.35 0.04 53959.58 88888.00 2008-01-06 22:12:56.403 006 17332.39 0.00 53959.62 88888.00 2008-01-06 22:12:56.903 006 17332.35 0.02 53959.66 88888.00 2008-01-06 22:12:57.403 006 17332.31 0.02 53959.67 88888.00 2008-01-06 22:12:57.903 006 17332.31 0.04 53959.69 88888.00 2008-01-06 22:12:58.403 006 17332.41 0.00 53959.67 88888.00 2008-01-06 22:12:58.903 006 17332.38 0.01 53959.54 88888.00 2008-01-06 22:12:59.403 006 17332.33 0.06 53959.52 88888.00 2008-01-06 22:12:59.903 006 17332.28 0.09 53959.46 88888.00 2008-01-06 22:13:00.403 006 17332.36 0.04 53959.52 88888.00 2008-01-06 22:13:00.903 006 17332.37 0.07 53959.55 88888.00 2008-01-06 22:13:01.403 006 17332.30 0.03 53959.44 88888.00 2008-01-06 22:13:01.903 006 17332.26 0.06 53959.57 88888.00 2008-01-06 22:13:02.403 006 17332.26 0.32 53959.53 88888.00 2008-01-06 22:13:02.903 006 17332.20 0.60 53959.51 88888.00 2008-01-06 22:13:03.403 006 17332.19 0.78 53959.56 88888.00 2008-01-06 22:13:03.903 006 17332.15 0.85 53959.46 88888.00 2008-01-06 22:13:04.403 006 17332.13 0.60 53959.38 88888.00 2008-01-06 22:13:04.903 006 17332.06 0.46 53959.49 88888.00 2008-01-06 22:13:05.403 006 17332.06 0.59 53959.49 88888.00 2008-01-06 22:13:05.903 006 17332.11 0.89 53959.50 88888.00 2008-01-06 22:13:06.403 006 17332.09 0.97 53959.53 88888.00 2008-01-06 22:13:06.903 006 17332.08 0.78 53959.55 88888.00 2008-01-06 22:13:07.403 006 17332.06 0.68 53959.62 88888.00 2008-01-06 22:13:07.903 006 17332.11 0.99 53959.53 88888.00 2008-01-06 22:13:08.403 006 17332.14 1.17 53959.45 88888.00 2008-01-06 22:13:08.903 006 17332.08 0.87 53959.57 88888.00 2008-01-06 22:13:09.403 006 17332.10 0.69 53959.60 88888.00 2008-01-06 22:13:09.903 006 17332.05 1.07 53959.60 88888.00 2008-01-06 22:13:10.403 006 17332.04 1.19 53959.66 88888.00 2008-01-06 22:13:10.903 006 17332.01 0.89 53959.68 88888.00 2008-01-06 22:13:11.403 006 17332.00 0.92 53959.67 88888.00 2008-01-06 22:13:11.903 006 17331.96 1.20 53959.68 88888.00 2008-01-06 22:13:12.403 006 17331.93 1.11 53959.65 88888.00 2008-01-06 22:13:12.903 006 17331.86 0.91 53959.61 88888.00 2008-01-06 22:13:13.403 006 17331.85 1.20 53959.66 88888.00 2008-01-06 22:13:13.903 006 17331.85 1.30 53959.69 88888.00 2008-01-06 22:13:14.403 006 17331.82 1.01 53959.75 88888.00 2008-01-06 22:13:14.903 006 17331.84 1.31 53959.66 88888.00 2008-01-06 22:13:15.403 006 17331.74 1.31 53959.64 88888.00 2008-01-06 22:13:15.903 006 17331.70 1.05 53959.60 88888.00 2008-01-06 22:13:16.403 006 17331.73 1.33 53959.60 88888.00 2008-01-06 22:13:16.903 006 17331.75 1.38 53959.57 88888.00 2008-01-06 22:13:17.403 006 17331.74 1.20 53959.54 88888.00 2008-01-06 22:13:17.903 006 17331.76 1.48 53959.50 88888.00 2008-01-06 22:13:18.403 006 17331.77 1.27 53959.61 88888.00 2008-01-06 22:13:18.903 006 17331.76 1.24 53959.54 88888.00 2008-01-06 22:13:19.403 006 17331.62 1.45 53959.54 88888.00 2008-01-06 22:13:19.903 006 17331.56 1.17 53959.57 88888.00 2008-01-06 22:13:20.403 006 17331.66 1.24 53959.65 88888.00 2008-01-06 22:13:20.903 006 17331.72 1.46 53959.61 88888.00 2008-01-06 22:13:21.403 006 17331.62 1.16 53959.54 88888.00 2008-01-06 22:13:21.903 006 17331.60 1.27 53959.52 88888.00 2008-01-06 22:13:22.403 006 17331.52 1.42 53959.63 88888.00 2008-01-06 22:13:22.903 006 17331.47 1.13 53959.57 88888.00 2008-01-06 22:13:23.403 006 17331.53 1.34 53959.52 88888.00 2008-01-06 22:13:23.903 006 17331.57 1.42 53959.61 88888.00 2008-01-06 22:13:24.403 006 17331.49 1.16 53959.62 88888.00 2008-01-06 22:13:24.903 006 17331.45 1.48 53959.54 88888.00 2008-01-06 22:13:25.403 006 17331.46 1.34 53959.54 88888.00 2008-01-06 22:13:25.903 006 17331.50 1.29 53959.64 88888.00 2008-01-06 22:13:26.403 006 17331.48 1.50 53959.65 88888.00 2008-01-06 22:13:26.903 006 17331.54 1.27 53959.66 88888.00 2008-01-06 22:13:27.403 006 17331.52 1.40 53959.66 88888.00 2008-01-06 22:13:27.903 006 17331.49 1.46 53959.53 88888.00 2008-01-06 22:13:28.403 006 17331.36 1.26 53959.52 88888.00 2008-01-06 22:13:28.903 006 17331.35 1.52 53959.55 88888.00 2008-01-06 22:13:29.403 006 17331.35 1.36 53959.61 88888.00 2008-01-06 22:13:29.903 006 17331.34 1.39 53959.57 88888.00 2008-01-06 22:13:30.403 006 17331.35 1.54 53959.52 88888.00 2008-01-06 22:13:30.903 006 17331.35 1.15 53959.53 88888.00 2008-01-06 22:13:31.403 006 17331.28 1.39 53959.55 88888.00 2008-01-06 22:13:31.903 006 17331.22 1.43 53959.57 88888.00 2008-01-06 22:13:32.403 006 17331.17 1.27 53959.64 88888.00 2008-01-06 22:13:32.903 006 17331.23 1.45 53959.58 88888.00 2008-01-06 22:13:33.403 006 17331.19 1.29 53959.63 88888.00 2008-01-06 22:13:33.903 006 17331.16 1.33 53959.52 88888.00 2008-01-06 22:13:34.403 006 17331.14 1.49 53959.51 88888.00 2008-01-06 22:13:34.903 006 17331.08 1.23 53959.60 88888.00 2008-01-06 22:13:35.403 006 17331.07 1.33 53959.57 88888.00 2008-01-06 22:13:35.903 006 17331.05 1.30 53959.52 88888.00 2008-01-06 22:13:36.403 006 17331.07 1.08 53959.42 88888.00 2008-01-06 22:13:36.903 006 17331.01 1.23 53959.41 88888.00 2008-01-06 22:13:37.403 006 17330.96 1.21 53959.43 88888.00 2008-01-06 22:13:37.903 006 17330.95 1.00 53959.43 88888.00 2008-01-06 22:13:38.403 006 17330.92 1.07 53959.45 88888.00 2008-01-06 22:13:38.903 006 17330.81 1.30 53959.45 88888.00 2008-01-06 22:13:39.403 006 17330.82 0.98 53959.54 88888.00 2008-01-06 22:13:39.903 006 17330.75 0.82 53959.53 88888.00 2008-01-06 22:13:40.403 006 17330.84 1.04 53959.55 88888.00 2008-01-06 22:13:40.903 006 17330.86 1.04 53959.65 88888.00 2008-01-06 22:13:41.403 006 17330.77 0.85 53959.66 88888.00 2008-01-06 22:13:41.903 006 17330.70 0.88 53959.65 88888.00 2008-01-06 22:13:42.403 006 17330.72 1.11 53959.75 88888.00 2008-01-06 22:13:42.903 006 17330.65 1.03 53959.75 88888.00 2008-01-06 22:13:43.403 006 17330.56 0.69 53959.74 88888.00 2008-01-06 22:13:43.903 006 17330.52 0.77 53959.76 88888.00 2008-01-06 22:13:44.403 006 17330.51 0.94 53959.69 88888.00 2008-01-06 22:13:44.900 006 17330.53 0.96 53959.72 88888.00 2008-01-06 22:13:45.400 006 17330.50 0.71 53959.80 88888.00 2008-01-06 22:13:45.900 006 17330.51 0.36 53959.75 88888.00 2008-01-06 22:13:46.400 006 17330.48 0.55 53959.80 88888.00 2008-01-06 22:13:46.900 006 17330.45 0.89 53959.86 88888.00 2008-01-06 22:13:47.400 006 17330.40 0.98 53959.84 88888.00 2008-01-06 22:13:47.900 006 17330.35 0.72 53959.73 88888.00 2008-01-06 22:13:48.400 006 17330.36 0.53 53959.73 88888.00 2008-01-06 22:13:48.900 006 17330.32 0.62 53959.65 88888.00 2008-01-06 22:13:49.400 006 17330.32 0.86 53959.71 88888.00 2008-01-06 22:13:49.900 006 17330.16 0.91 53959.72 88888.00 2008-01-06 22:13:50.400 006 17330.11 0.68 53959.72 88888.00 2008-01-06 22:13:50.900 006 17330.13 0.48 53959.74 88888.00 2008-01-06 22:13:51.400 006 17330.17 0.42 53959.79 88888.00 2008-01-06 22:13:51.900 006 17330.14 0.69 53959.76 88888.00 2008-01-06 22:13:52.400 006 17330.14 0.84 53959.75 88888.00 2008-01-06 22:13:52.900 006 17330.16 0.85 53959.77 88888.00 2008-01-06 22:13:53.400 006 17330.13 0.67 53959.71 88888.00 2008-01-06 22:13:53.900 006 17330.10 0.51 53959.73 88888.00 2008-01-06 22:13:54.400 006 17330.11 0.65 53959.82 88888.00 2008-01-06 22:13:54.900 006 17330.09 0.77 53959.73 88888.00 2008-01-06 22:13:55.400 006 17330.12 0.77 53959.73 88888.00 2008-01-06 22:13:55.900 006 17330.10 0.69 53959.85 88888.00 2008-01-06 22:13:56.400 006 17330.13 0.52 53959.85 88888.00 2008-01-06 22:13:56.900 006 17330.06 0.52 53959.90 88888.00 2008-01-06 22:13:57.400 006 17330.01 0.74 53959.91 88888.00 2008-01-06 22:13:57.900 006 17329.96 0.86 53959.86 88888.00 2008-01-06 22:13:58.400 006 17330.02 0.76 53959.88 88888.00 2008-01-06 22:13:58.900 006 17330.03 0.51 53959.87 88888.00 2008-01-06 22:13:59.400 006 17330.05 0.37 53959.84 88888.00 2008-01-06 22:13:59.900 006 17330.00 0.42 53959.87 88888.00 2008-01-06 22:14:00.400 006 17330.00 0.66 53959.84 88888.00 2008-01-06 22:14:00.900 006 17330.02 0.81 53959.79 88888.00 2008-01-06 22:14:01.400 006 17330.03 0.70 53959.74 88888.00 2008-01-06 22:14:01.900 006 17329.97 0.46 53959.80 88888.00 2008-01-06 22:14:02.400 006 17329.92 0.23 53959.80 88888.00 2008-01-06 22:14:02.900 006 17329.93 0.12 53959.83 88888.00 2008-01-06 22:14:03.400 006 17329.99 -0.04 53959.86 88888.00 2008-01-06 22:14:03.900 006 17329.92 0.00 53959.80 88888.00 2008-01-06 22:14:04.400 006 17329.94 -0.03 53959.78 88888.00 2008-01-06 22:14:04.900 006 17329.95 -0.01 53959.69 88888.00 2008-01-06 22:14:05.400 006 17329.97 -0.04 53959.73 88888.00 2008-01-06 22:14:05.900 006 17329.96 0.00 53959.85 88888.00 2008-01-06 22:14:06.400 006 17329.95 -0.03 53959.79 88888.00 2008-01-06 22:14:06.900 006 17330.05 -0.04 53959.77 88888.00 2008-01-06 22:14:07.400 006 17329.99 -0.02 53959.73 88888.00 2008-01-06 22:14:07.900 006 17329.91 0.02 53959.74 88888.00 2008-01-06 22:14:08.400 006 17329.85 0.02 53959.76 88888.00 2008-01-06 22:14:08.900 006 17329.95 -0.02 53959.74 88888.00 2008-01-06 22:14:09.400 006 17329.97 -0.08 53959.66 88888.00 2008-01-06 22:14:09.900 006 17329.97 -0.07 53959.58 88888.00 2008-01-06 22:14:10.400 006 17329.96 -0.08 53959.63 88888.00 2008-01-06 22:14:10.900 006 17329.99 -0.04 53959.63 88888.00 2008-01-06 22:14:11.400 006 17330.03 -0.03 53959.61 88888.00 2008-01-06 22:14:11.900 006 17329.96 0.03 53959.63 88888.00 2008-01-06 22:14:12.400 006 17329.92 0.01 53959.74 88888.00 2008-01-06 22:14:12.900 006 17329.94 -0.03 53959.76 88888.00 2008-01-06 22:14:13.400 006 17329.94 -0.02 53959.74 88888.00 2008-01-06 22:14:13.900 006 17329.91 0.00 53959.66 88888.00 2008-01-06 22:14:14.400 006 17329.85 0.04 53959.67 88888.00 2008-01-06 22:14:14.900 006 17329.89 0.04 53959.58 88888.00 2008-01-06 22:14:15.400 006 17329.87 0.02 53959.54 88888.00 2008-01-06 22:14:15.900 006 17329.85 -0.01 53959.54 88888.00 2008-01-06 22:14:16.400 006 17329.86 0.00 53959.65 88888.00 2008-01-06 22:14:16.900 006 17329.87 0.00 53959.61 88888.00 2008-01-06 22:14:17.400 006 17329.84 0.00 53959.48 88888.00 2008-01-06 22:14:17.900 006 17329.84 0.00 53959.44 88888.00 2008-01-06 22:14:18.400 006 17329.92 0.00 53959.54 88888.00 2008-01-06 22:14:18.900 006 17329.96 0.04 53959.55 88888.00 2008-01-06 22:14:19.400 006 17329.96 0.02 53959.54 88888.00 2008-01-06 22:14:19.900 006 17329.95 0.00 53959.61 88888.00 2008-01-06 22:14:20.400 006 17329.89 -0.04 53959.62 88888.00 2008-01-06 22:14:20.900 006 17329.86 0.00 53959.58 88888.00 2008-01-06 22:14:21.400 006 17329.90 0.01 53959.55 88888.00 2008-01-06 22:14:21.900 006 17329.92 0.00 53959.49 88888.00 2008-01-06 22:14:22.400 006 17329.93 0.04 53959.51 88888.00 2008-01-06 22:14:22.900 006 17329.87 0.06 53959.49 88888.00 2008-01-06 22:14:23.400 006 17329.80 0.06 53959.48 88888.00 2008-01-06 22:14:23.900 006 17329.80 0.08 53959.42 88888.00 2008-01-06 22:14:24.400 006 17329.85 0.08 53959.43 88888.00 2008-01-06 22:14:24.900 006 17329.86 0.01 53959.45 88888.00 2008-01-06 22:14:25.400 006 17329.89 -0.03 53959.37 88888.00 2008-01-06 22:14:25.900 006 17329.89 0.02 53959.33 88888.00 2008-01-06 22:14:26.400 006 17329.84 0.11 53959.45 88888.00 2008-01-06 22:14:26.900 006 17329.87 0.16 53959.45 88888.00 2008-01-06 22:14:27.400 006 17329.96 0.38 53959.39 88888.00 2008-01-06 22:14:27.900 006 17330.03 0.64 53959.33 88888.00 2008-01-06 22:14:28.400 006 17329.95 0.77 53959.28 88888.00 2008-01-06 22:14:28.900 006 17329.97 0.72 53959.32 88888.00 2008-01-06 22:14:29.400 006 17330.04 0.59 53959.44 88888.00 2008-01-06 22:14:29.900 006 17330.02 0.46 53959.57 88888.00 2008-01-06 22:14:30.400 006 17330.04 0.66 53959.49 88888.00 2008-01-06 22:14:30.900 006 17330.06 0.86 53959.42 88888.00 2008-01-06 22:14:31.400 006 17329.99 0.85 53959.49 88888.00 2008-01-06 22:14:31.900 006 17330.01 0.68 53959.37 88888.00 2008-01-06 22:14:32.400 006 17330.10 0.45 53959.42 88888.00 2008-01-06 22:14:32.900 006 17330.09 0.50 53959.34 88888.00 2008-01-06 22:14:33.400 006 17330.03 0.85 53959.41 88888.00 2008-01-06 22:14:33.900 006 17330.07 1.01 53959.50 88888.00 2008-01-06 22:14:34.400 006 17330.05 0.90 53959.40 88888.00 2008-01-06 22:14:34.900 006 17330.03 0.67 53959.31 88888.00 2008-01-06 22:14:35.400 006 17330.15 0.92 53959.26 88888.00 2008-01-06 22:14:35.900 006 17330.24 1.11 53959.24 88888.00 2008-01-06 22:14:36.400 006 17330.24 0.98 53959.16 88888.00 2008-01-06 22:14:36.900 006 17330.14 0.84 53959.19 88888.00 2008-01-06 22:14:37.400 006 17330.22 1.17 53959.20 88888.00 2008-01-06 22:14:37.900 006 17330.26 1.23 53959.13 88888.00 2008-01-06 22:14:38.400 006 17330.27 0.92 53959.07 88888.00 2008-01-06 22:14:38.900 006 17330.31 1.09 53959.21 88888.00 2008-01-06 22:14:39.400 006 17330.29 1.27 53959.27 88888.00 2008-01-06 22:14:39.900 006 17330.26 0.98 53959.29 88888.00 2008-01-06 22:14:40.400 006 17330.36 0.99 53959.17 88888.00 2008-01-06 22:14:40.900 006 17330.42 1.26 53959.10 88888.00 2008-01-06 22:14:41.400 006 17330.43 1.07 53959.16 88888.00 2008-01-06 22:14:41.900 006 17330.40 0.82 53959.15 88888.00 2008-01-06 22:14:42.400 006 17330.43 1.07 53959.23 88888.00 2008-01-06 22:14:42.900 006 17330.47 1.26 53959.24 88888.00 2008-01-06 22:14:43.400 006 17330.52 1.08 53959.17 88888.00 2008-01-06 22:14:43.900 006 17330.42 1.15 53959.28 88888.00 2008-01-06 22:14:44.400 006 17330.37 1.29 53959.18 88888.00 2008-01-06 22:14:44.900 006 17330.51 1.01 53959.10 88888.00 2008-01-06 22:14:45.400 006 17330.58 1.05 53959.10 88888.00 2008-01-06 22:14:45.900 006 17330.56 1.30 53959.11 88888.00 2008-01-06 22:14:46.400 006 17330.52 1.07 53959.16 88888.00 2008-01-06 22:14:46.900 006 17330.50 0.86 53959.08 88888.00 2008-01-06 22:14:47.400 006 17330.60 1.10 53959.08 88888.00 2008-01-06 22:14:47.900 006 17330.62 1.17 53959.05 88888.00 2008-01-06 22:14:48.400 006 17330.57 0.82 53959.04 88888.00 2008-01-06 22:14:48.900 006 17330.54 0.87 53959.10 88888.00 2008-01-06 22:14:49.400 006 17330.62 1.08 53959.04 88888.00 2008-01-06 22:14:49.900 006 17330.67 1.08 53959.10 88888.00 2008-01-06 22:14:50.400 006 17330.66 0.81 53959.18 88888.00 2008-01-06 22:14:50.900 006 17330.74 0.96 53959.08 88888.00 2008-01-06 22:14:51.400 006 17330.70 1.13 53959.04 88888.00 2008-01-06 22:14:51.900 006 17330.67 0.97 53959.06 88888.00 2008-01-06 22:14:52.400 006 17330.74 0.71 53959.09 88888.00 2008-01-06 22:14:52.900 006 17330.75 0.96 53959.15 88888.00 2008-01-06 22:14:53.400 006 17330.77 1.16 53959.18 88888.00 2008-01-06 22:14:53.900 006 17330.83 0.91 53959.18 88888.00 2008-01-06 22:14:54.400 006 17330.77 0.76 53959.20 88888.00 2008-01-06 22:14:54.900 006 17330.81 0.99 53959.21 88888.00 2008-01-06 22:14:55.400 006 17330.83 1.11 53959.12 88888.00 2008-01-06 22:14:55.900 006 17330.80 0.84 53959.16 88888.00 2008-01-06 22:14:56.400 006 17330.82 0.62 53959.19 88888.00 2008-01-06 22:14:56.900 006 17330.84 0.84 53959.30 88888.00 2008-01-06 22:14:57.400 006 17330.84 1.03 53959.31 88888.00 2008-01-06 22:14:57.900 006 17330.86 0.85 53959.31 88888.00 2008-01-06 22:14:58.400 006 17330.84 0.48 53959.31 88888.00 2008-01-06 22:14:58.900 006 17330.88 0.40 53959.34 88888.00 2008-01-06 22:14:59.400 006 17331.01 0.60 53959.29 88888.00 2008-01-06 22:14:59.900 006 17330.95 0.90 53959.20 88888.00 2008-01-06 22:15:00.400 006 17330.89 0.94 53959.22 88888.00 2008-01-06 22:15:00.900 006 17330.94 0.66 53959.17 88888.00 2008-01-06 22:15:01.400 006 17330.96 0.53 53959.08 88888.00 2008-01-06 22:15:01.900 006 17330.96 0.76 53959.12 88888.00 2008-01-06 22:15:02.400 006 17330.89 0.89 53959.17 88888.00 2008-01-06 22:15:02.900 006 17330.87 0.89 53959.23 88888.00 2008-01-06 22:15:03.400 006 17330.94 0.61 53959.22 88888.00 2008-01-06 22:15:03.900 006 17330.91 0.38 53959.22 88888.00 2008-01-06 22:15:04.400 006 17330.97 0.58 53959.12 88888.00 2008-01-06 22:15:04.900 006 17331.01 0.86 53959.07 88888.00 2008-01-06 22:15:05.400 006 17330.99 0.95 53959.08 88888.00 2008-01-06 22:15:05.900 006 17331.03 0.78 53959.13 88888.00 2008-01-06 22:15:06.400 006 17331.01 0.60 53959.17 88888.00 2008-01-06 22:15:06.900 006 17331.01 0.85 53959.16 88888.00 2008-01-06 22:15:07.400 006 17331.05 1.04 53959.10 88888.00 2008-01-06 22:15:07.900 006 17331.07 0.88 53959.05 88888.00 2008-01-06 22:15:08.400 006 17331.08 0.56 53959.00 88888.00 2008-01-06 22:15:08.900 006 17331.11 0.60 53959.04 88888.00 2008-01-06 22:15:09.400 006 17331.13 0.91 53959.06 88888.00 2008-01-06 22:15:09.900 006 17331.17 1.04 53959.11 88888.00 2008-01-06 22:15:10.400 006 17331.13 0.81 53959.18 88888.00 2008-01-06 22:15:10.900 006 17331.13 0.74 53959.19 88888.00 2008-01-06 22:15:11.400 006 17331.09 1.04 53959.19 88888.00 2008-01-06 22:15:11.900 006 17331.07 1.11 53959.16 88888.00 2008-01-06 22:15:12.400 006 17331.01 0.82 53959.17 88888.00 2008-01-06 22:15:12.900 006 17331.06 0.65 53959.16 88888.00 2008-01-06 22:15:13.400 006 17331.09 0.90 53959.12 88888.00 2008-01-06 22:15:13.900 006 17330.99 0.99 53959.11 88888.00 2008-01-06 22:15:14.400 006 17330.91 0.84 53959.07 88888.00 2008-01-06 22:15:14.900 006 17330.88 0.49 53959.13 88888.00 2008-01-06 22:15:15.400 006 17331.02 0.43 53959.13 88888.00 2008-01-06 22:15:15.900 006 17331.07 0.70 53959.17 88888.00 2008-01-06 22:15:16.400 006 17330.96 0.85 53959.19 88888.00 2008-01-06 22:15:16.900 006 17331.03 0.84 53959.16 88888.00 2008-01-06 22:15:17.400 006 17331.02 0.52 53959.01 88888.00 2008-01-06 22:15:17.900 006 17331.03 0.38 53959.05 88888.00 2008-01-06 22:15:18.400 006 17331.06 0.48 53959.04 88888.00 2008-01-06 22:15:18.900 006 17331.12 0.72 53959.12 88888.00 2008-01-06 22:15:19.400 006 17331.25 0.77 53959.06 88888.00 2008-01-06 22:15:19.900 006 17331.13 0.71 53959.07 88888.00 2008-01-06 22:15:20.400 006 17331.07 0.53 53959.09 88888.00 2008-01-06 22:15:20.900 006 17331.14 0.26 53959.10 88888.00 2008-01-06 22:15:21.400 006 17331.12 0.14 53959.06 88888.00 2008-01-06 22:15:21.900 006 17331.17 0.20 53959.16 88888.00 2008-01-06 22:15:22.400 006 17331.25 0.35 53959.31 88888.00 2008-01-06 22:15:22.900 006 17331.23 0.56 53959.29 88888.00 2008-01-06 22:15:23.400 006 17331.15 0.71 53959.32 88888.00 2008-01-06 22:15:23.900 006 17331.13 0.66 53959.31 88888.00 2008-01-06 22:15:24.400 006 17331.03 0.49 53959.29 88888.00 2008-01-06 22:15:24.900 006 17331.07 0.32 53959.22 88888.00 2008-01-06 22:15:25.400 006 17331.12 0.19 53959.24 88888.00 2008-01-06 22:15:25.900 006 17331.16 0.03 53959.23 88888.00 2008-01-06 22:15:26.400 006 17331.21 -0.02 53959.29 88888.00 2008-01-06 22:15:26.900 006 17331.21 0.01 53959.32 88888.00 2008-01-06 22:15:27.400 006 17331.21 -0.07 53959.26 88888.00 2008-01-06 22:15:27.900 006 17331.22 -0.04 53959.33 88888.00 2008-01-06 22:15:28.400 006 17331.14 -0.04 53959.39 88888.00 2008-01-06 22:15:28.900 006 17331.06 0.00 53959.41 88888.00 2008-01-06 22:15:29.400 006 17331.06 0.01 53959.29 88888.00 2008-01-06 22:15:29.900 006 17331.03 0.00 53959.33 88888.00 2008-01-06 22:15:30.400 006 17330.99 -0.06 53959.35 88888.00 2008-01-06 22:15:30.900 006 17331.01 -0.08 53959.30 88888.00 2008-01-06 22:15:31.400 006 17331.02 -0.04 53959.32 88888.00 2008-01-06 22:15:31.900 006 17330.98 -0.04 53959.37 88888.00 2008-01-06 22:15:32.400 006 17331.03 -0.07 53959.41 88888.00 2008-01-06 22:15:32.900 006 17331.09 -0.03 53959.39 88888.00 2008-01-06 22:15:33.400 006 17330.98 -0.02 53959.43 88888.00 2008-01-06 22:15:33.900 006 17330.95 0.00 53959.45 88888.00 2008-01-06 22:15:34.400 006 17331.03 0.01 53959.49 88888.00 2008-01-06 22:15:34.900 006 17331.02 -0.02 53959.44 88888.00 2008-01-06 22:15:35.400 006 17330.95 -0.04 53959.46 88888.00 2008-01-06 22:15:35.900 006 17330.91 -0.08 53959.46 88888.00 2008-01-06 22:15:36.400 006 17330.91 -0.09 53959.40 88888.00 2008-01-06 22:15:36.900 006 17330.89 -0.08 53959.26 88888.00 2008-01-06 22:15:37.400 006 17330.96 -0.11 53959.21 88888.00 2008-01-06 22:15:37.900 006 17330.92 -0.02 53959.23 88888.00 2008-01-06 22:15:38.400 006 17330.89 -0.08 53959.37 88888.00 2008-01-06 22:15:38.900 006 17330.97 -0.04 53959.41 88888.00 2008-01-06 22:15:39.400 006 17330.94 -0.02 53959.35 88888.00 2008-01-06 22:15:39.900 006 17330.83 -0.02 53959.38 88888.00 2008-01-06 22:15:40.400 006 17330.88 0.00 53959.42 88888.00 2008-01-06 22:15:40.900 006 17330.89 0.07 53959.43 88888.00 2008-01-06 22:15:41.400 006 17330.87 0.07 53959.48 88888.00 2008-01-06 22:15:41.900 006 17330.84 -0.02 53959.48 88888.00 2008-01-06 22:15:42.400 006 17330.83 -0.03 53959.50 88888.00 2008-01-06 22:15:42.900 006 17330.91 -0.02 53959.50 88888.00 2008-01-06 22:15:43.400 006 17330.82 0.00 53959.52 88888.00 2008-01-06 22:15:43.900 006 17330.87 -0.01 53959.68 88888.00 2008-01-06 22:15:44.400 006 17330.88 0.02 53959.64 88888.00 2008-01-06 22:15:44.900 006 17330.83 0.00 53959.46 88888.00 2008-01-06 22:15:45.400 006 17330.80 0.01 53959.46 88888.00 2008-01-06 22:15:45.900 006 17330.78 -0.01 53959.48 88888.00 2008-01-06 22:15:46.400 006 17330.84 -0.01 53959.54 88888.00 2008-01-06 22:15:46.900 006 17330.74 0.00 53959.63 88888.00 2008-01-06 22:15:47.400 006 17330.75 -0.01 53959.63 88888.00 2008-01-06 22:15:47.900 006 17330.72 -0.02 53959.60 88888.00 2008-01-06 22:15:48.400 006 17330.61 0.02 53959.63 88888.00 2008-01-06 22:15:48.900 006 17330.64 -0.01 53959.64 88888.00 2008-01-06 22:15:49.400 006 17330.60 -0.04 53959.57 88888.00 2008-01-06 22:15:49.900 006 17330.67 0.00 53959.50 88888.00 2008-01-06 22:15:50.400 006 17330.63 0.01 53959.44 88888.00 2008-01-06 22:15:50.900 006 17330.55 0.02 53959.40 88888.00 2008-01-06 22:15:51.400 006 17330.52 0.04 53959.50 88888.00 2008-01-06 22:15:51.900 006 17330.55 0.03 53959.57 88888.00 2008-01-06 22:15:52.400 006 17330.58 -0.01 53959.52 88888.00 2008-01-06 22:15:52.900 006 17330.57 -0.01 53959.49 88888.00 2008-01-06 22:15:53.400 006 17330.60 -0.02 53959.55 88888.00 2008-01-06 22:15:53.900 006 17330.44 -0.02 53959.57 88888.00 2008-01-06 22:15:54.400 006 17330.45 0.00 53959.60 88888.00 2008-01-06 22:15:54.900 006 17330.54 -0.04 53959.58 88888.00 2008-01-06 22:15:55.400 006 17330.56 -0.04 53959.52 88888.00 2008-01-06 22:15:55.900 006 17330.46 -0.03 53959.58 88888.00 2008-01-06 22:15:56.400 006 17330.36 -0.02 53959.60 88888.00 2008-01-06 22:15:56.900 006 17330.35 -0.02 53959.63 88888.00 2008-01-06 22:15:57.400 006 17330.40 -0.11 53959.57 88888.00 2008-01-06 22:15:57.900 006 17330.31 -0.13 53959.54 88888.00 2008-01-06 22:15:58.400 006 17330.27 -0.16 53959.60 88888.00 2008-01-06 22:15:58.900 006 17330.19 -0.11 53959.51 88888.00 2008-01-06 22:15:59.400 006 17330.16 -0.03 53959.51 88888.00 2008-01-06 22:15:59.900 006 17330.19 -0.04 53959.60 88888.00 2008-01-06 22:16:00.400 006 17330.13 -0.08 53959.58 88888.00 2008-01-06 22:16:00.900 006 17330.04 -0.04 53959.60 88888.00 2008-01-06 22:16:01.400 006 17329.97 -0.13 53959.60 88888.00 2008-01-06 22:16:01.900 006 17330.07 -0.26 53959.51 88888.00 2008-01-06 22:16:02.400 006 17330.06 -0.25 53959.56 88888.00 2008-01-06 22:16:02.900 006 17329.94 -0.40 53959.67 88888.00 2008-01-06 22:16:03.400 006 17329.91 -0.66 53959.69 88888.00 2008-01-06 22:16:03.900 006 17329.81 -0.74 53959.69 88888.00 2008-01-06 22:16:04.400 006 17329.80 -0.50 53959.66 88888.00 2008-01-06 22:16:04.900 006 17329.80 -0.37 53959.76 88888.00 2008-01-06 22:16:05.400 006 17329.79 -0.21 53959.77 88888.00 2008-01-06 22:16:05.900 006 17329.74 -0.12 53959.76 88888.00 2008-01-06 22:16:06.400 006 17329.73 -0.12 53959.74 88888.00 2008-01-06 22:16:06.900 006 17329.58 -0.32 53959.74 88888.00 2008-01-06 22:16:07.400 006 17329.50 -0.37 53959.80 88888.00 2008-01-06 22:16:07.900 006 17329.42 -0.61 53959.75 88888.00 2008-01-06 22:16:08.400 006 17329.42 -0.79 53959.84 88888.00 2008-01-06 22:16:08.900 006 17329.49 -0.61 53959.85 88888.00 2008-01-06 22:16:09.400 006 17329.43 -0.38 53959.85 88888.00 2008-01-06 22:16:09.900 006 17329.34 -0.31 53959.84 88888.00 2008-01-06 22:16:10.400 006 17329.28 -0.18 53959.79 88888.00 2008-01-06 22:16:10.900 006 17329.28 -0.12 53959.84 88888.00 2008-01-06 22:16:11.400 006 17329.28 -0.36 53959.84 88888.00 2008-01-06 22:16:11.900 006 17329.25 -0.39 53959.83 88888.00 2008-01-06 22:16:12.400 006 17329.22 -0.50 53959.86 88888.00 2008-01-06 22:16:12.900 006 17329.27 -0.75 53959.90 88888.00 2008-01-06 22:16:13.400 006 17329.20 -0.56 53959.90 88888.00 2008-01-06 22:16:13.900 006 17329.22 -0.27 53959.86 88888.00 2008-01-06 22:16:14.400 006 17329.27 -0.19 53959.82 88888.00 2008-01-06 22:16:14.900 006 17329.28 -0.26 53959.82 88888.00 2008-01-06 22:16:15.400 006 17329.22 -0.10 53959.83 88888.00 2008-01-06 22:16:15.900 006 17329.10 -0.03 53959.83 88888.00 2008-01-06 22:16:16.400 006 17329.04 -0.09 53959.89 88888.00 2008-01-06 22:16:16.900 006 17329.07 -0.03 53959.89 88888.00 2008-01-06 22:16:17.400 006 17329.03 0.09 53959.75 88888.00 2008-01-06 22:16:17.900 006 17328.91 0.13 53959.71 88888.00 2008-01-06 22:16:18.400 006 17328.83 0.06 53959.77 88888.00 2008-01-06 22:16:18.900 006 17328.85 0.02 53959.82 88888.00 2008-01-06 22:16:19.400 006 17328.82 0.10 53959.83 88888.00 2008-01-06 22:16:19.900 006 17328.80 0.18 53959.85 88888.00 2008-01-06 22:16:20.400 006 17328.76 0.14 53959.84 88888.00 2008-01-06 22:16:20.900 006 17328.73 0.06 53959.76 88888.00 2008-01-06 22:16:21.400 006 17328.74 0.03 53959.85 88888.00 2008-01-06 22:16:21.900 006 17328.74 0.02 53959.90 88888.00 2008-01-06 22:16:22.400 006 17328.78 0.07 53959.96 88888.00 2008-01-06 22:16:22.900 006 17328.82 0.11 53959.99 88888.00 2008-01-06 22:16:23.400 006 17328.70 0.08 53959.97 88888.00 2008-01-06 22:16:23.900 006 17328.68 0.10 53959.94 88888.00 2008-01-06 22:16:24.400 006 17328.64 0.11 53959.82 88888.00 2008-01-06 22:16:24.900 006 17328.49 0.11 53959.84 88888.00 2008-01-06 22:16:25.400 006 17328.36 0.03 53959.93 88888.00 2008-01-06 22:16:25.900 006 17328.30 0.06 53959.95 88888.00 2008-01-06 22:16:26.400 006 17328.31 0.06 53959.97 88888.00 2008-01-06 22:16:26.900 006 17328.35 0.08 53959.90 88888.00 2008-01-06 22:16:27.400 006 17328.33 0.04 53959.95 88888.00 2008-01-06 22:16:27.900 006 17328.26 0.06 53959.96 88888.00 2008-01-06 22:16:28.400 006 17328.20 0.04 53960.04 88888.00 2008-01-06 22:16:28.900 006 17328.13 0.08 53960.04 88888.00 2008-01-06 22:16:29.400 006 17328.19 0.20 53960.08 88888.00 2008-01-06 22:16:29.900 006 17328.17 0.45 53960.05 88888.00 2008-01-06 22:16:30.400 006 17328.17 0.72 53960.01 88888.00 2008-01-06 22:16:30.900 006 17328.10 0.88 53959.94 88888.00 2008-01-06 22:16:31.400 006 17328.10 0.74 53959.93 88888.00 2008-01-06 22:16:31.900 006 17328.18 0.48 53959.91 88888.00 2008-01-06 22:16:32.400 006 17328.12 0.45 53959.89 88888.00 2008-01-06 22:16:32.900 006 17328.06 0.71 53959.87 88888.00 2008-01-06 22:16:33.400 006 17328.10 0.98 53959.86 88888.00 2008-01-06 22:16:33.900 006 17328.09 0.97 53959.79 88888.00 2008-01-06 22:16:34.400 006 17328.00 0.72 53959.88 88888.00 2008-01-06 22:16:34.900 006 17328.03 0.79 53959.91 88888.00 2008-01-06 22:16:35.400 006 17327.92 1.05 53959.91 88888.00 2008-01-06 22:16:35.900 006 17327.90 1.05 53959.91 88888.00 2008-01-06 22:16:36.400 006 17327.88 0.79 53959.93 88888.00 2008-01-06 22:16:36.900 006 17327.87 0.96 53959.87 88888.00 2008-01-06 22:16:37.400 006 17327.88 1.20 53959.89 88888.00 2008-01-06 22:16:37.900 006 17327.90 1.05 53959.97 88888.00 2008-01-06 22:16:38.400 006 17327.82 0.90 53959.97 88888.00 2008-01-06 22:16:38.900 006 17327.77 1.26 53959.99 88888.00 2008-01-06 22:16:39.400 006 17327.78 1.23 53960.01 88888.00 2008-01-06 22:16:39.900 006 17327.79 1.13 53960.07 88888.00 2008-01-06 22:16:40.400 006 17327.81 1.37 53960.09 88888.00 2008-01-06 22:16:40.900 006 17327.75 1.26 53960.20 88888.00 2008-01-06 22:16:41.400 006 17327.72 1.17 53960.17 88888.00 2008-01-06 22:16:41.900 006 17327.67 1.44 53960.10 88888.00 2008-01-06 22:16:42.400 006 17327.65 1.38 53960.10 88888.00 2008-01-06 22:16:42.900 006 17327.59 1.48 53960.12 88888.00 2008-01-06 22:16:43.400 006 17327.60 1.56 53960.10 88888.00 2008-01-06 22:16:43.900 006 17327.59 1.46 53960.12 88888.00 2008-01-06 22:16:44.400 006 17327.62 1.69 53960.14 88888.00 2008-01-06 22:16:44.910 006 17327.66 1.52 53960.10 88888.00 2008-01-06 22:16:45.410 006 17327.59 1.76 53960.09 88888.00 2008-01-06 22:16:45.910 006 17327.57 1.74 53960.10 88888.00 2008-01-06 22:16:46.410 006 17327.51 1.89 53960.08 88888.00 2008-01-06 22:16:46.910 006 17327.54 1.81 53960.05 88888.00 2008-01-06 22:16:47.410 006 17327.54 1.99 53960.06 88888.00 2008-01-06 22:16:47.910 006 17327.55 1.93 53959.96 88888.00 2008-01-06 22:16:48.410 006 17327.51 2.07 53959.94 88888.00 2008-01-06 22:16:48.910 006 17327.49 2.01 53960.05 88888.00 2008-01-06 22:16:49.410 006 17327.39 2.08 53960.06 88888.00 2008-01-06 22:16:49.910 006 17327.36 2.16 53960.05 88888.00 2008-01-06 22:16:50.410 006 17327.35 2.09 53960.02 88888.00 2008-01-06 22:16:50.910 006 17327.31 2.19 53959.98 88888.00 2008-01-06 22:16:51.410 006 17327.27 2.14 53960.04 88888.00 2008-01-06 22:16:51.910 006 17327.23 2.27 53960.06 88888.00 2008-01-06 22:16:52.410 006 17327.25 2.27 53960.02 88888.00 2008-01-06 22:16:52.910 006 17327.29 2.23 53960.02 88888.00 2008-01-06 22:16:53.410 006 17327.30 2.38 53960.04 88888.00 2008-01-06 22:16:53.910 006 17327.21 2.36 53959.99 88888.00 2008-01-06 22:16:54.410 006 17327.20 2.36 53959.97 88888.00 2008-01-06 22:16:54.907 006 17327.19 2.48 53959.99 88888.00 2008-01-06 22:16:55.407 006 17327.21 2.54 53959.95 88888.00 2008-01-06 22:16:55.907 006 17327.26 2.54 53959.96 88888.00 2008-01-06 22:16:56.407 006 17327.24 2.60 53959.96 88888.00 2008-01-06 22:16:56.907 006 17327.20 2.64 53960.01 88888.00 2008-01-06 22:16:57.407 006 17327.11 2.70 53960.02 88888.00 2008-01-06 22:16:57.907 006 17327.08 2.73 53959.95 88888.00 2008-01-06 22:16:58.407 006 17327.10 2.79 53959.90 88888.00 2008-01-06 22:16:58.907 006 17327.01 2.82 53959.97 88888.00 2008-01-06 22:16:59.407 006 17326.94 2.86 53960.02 88888.00 2008-01-06 22:16:59.907 006 17326.86 2.86 53960.10 88888.00 2008-01-06 22:17:00.407 006 17326.89 2.87 53960.05 88888.00 2008-01-06 22:17:00.907 006 17326.94 2.93 53960.08 88888.00 2008-01-06 22:17:01.407 006 17326.97 2.99 53960.00 88888.00 2008-01-06 22:17:01.907 006 17326.96 3.00 53959.98 88888.00 2008-01-06 22:17:02.407 006 17326.91 3.03 53960.00 88888.00 2008-01-06 22:17:02.907 006 17326.84 3.06 53959.99 88888.00 2008-01-06 22:17:03.407 006 17326.83 3.13 53959.89 88888.00 2008-01-06 22:17:03.907 006 17326.90 3.20 53959.95 88888.00 2008-01-06 22:17:04.407 006 17326.85 3.19 53959.94 88888.00 2008-01-06 22:17:04.907 006 17326.79 3.21 53959.84 88888.00 2008-01-06 22:17:05.407 006 17326.75 3.32 53959.91 88888.00 2008-01-06 22:17:05.907 006 17326.76 3.44 53959.97 88888.00 2008-01-06 22:17:06.407 006 17326.75 3.48 53959.98 88888.00 2008-01-06 22:17:06.907 006 17326.77 3.53 53960.00 88888.00 2008-01-06 22:17:07.407 006 17326.70 3.58 53960.08 88888.00 2008-01-06 22:17:07.907 006 17326.74 3.63 53960.07 88888.00 2008-01-06 22:17:08.407 006 17326.85 3.69 53959.90 88888.00 2008-01-06 22:17:08.907 006 17326.84 3.73 53959.83 88888.00 2008-01-06 22:17:09.407 006 17326.73 3.81 53959.85 88888.00 2008-01-06 22:17:09.907 006 17326.62 3.88 53959.97 88888.00 2008-01-06 22:17:10.407 006 17326.67 3.93 53960.01 88888.00 2008-01-06 22:17:10.907 006 17326.73 3.90 53960.05 88888.00 2008-01-06 22:17:11.407 006 17326.80 3.92 53960.14 88888.00 2008-01-06 22:17:11.907 006 17326.77 3.99 53960.07 88888.00 2008-01-06 22:17:12.407 006 17326.72 3.99 53960.07 88888.00 2008-01-06 22:17:12.907 006 17326.82 4.00 53960.04 88888.00 2008-01-06 22:17:13.407 006 17326.89 4.06 53960.07 88888.00 2008-01-06 22:17:13.907 006 17326.94 4.08 53960.08 88888.00 2008-01-06 22:17:14.407 006 17326.89 4.06 53960.07 88888.00 2008-01-06 22:17:14.907 006 17326.80 4.08 53960.06 88888.00 2008-01-06 22:17:15.407 006 17326.77 4.10 53960.02 88888.00 2008-01-06 22:17:15.907 006 17326.83 4.16 53959.99 88888.00 2008-01-06 22:17:16.407 006 17326.89 4.16 53960.02 88888.00 2008-01-06 22:17:16.907 006 17326.86 4.17 53959.95 88888.00 2008-01-06 22:17:17.407 006 17326.85 4.18 53959.96 88888.00 2008-01-06 22:17:17.907 006 17326.93 4.18 53959.90 88888.00 2008-01-06 22:17:18.407 006 17327.03 4.22 53959.88 88888.00 2008-01-06 22:17:18.907 006 17327.01 4.28 53959.87 88888.00 2008-01-06 22:17:19.407 006 17327.01 4.25 53959.88 88888.00 2008-01-06 22:17:19.907 006 17327.03 4.26 53959.89 88888.00 2008-01-06 22:17:20.407 006 17327.05 4.21 53959.93 88888.00 2008-01-06 22:17:20.907 006 17326.94 4.25 53959.98 88888.00 2008-01-06 22:17:21.407 006 17326.93 4.27 53960.00 88888.00 2008-01-06 22:17:21.907 006 17326.94 4.23 53959.99 88888.00 2008-01-06 22:17:22.407 006 17326.90 4.25 53959.90 88888.00 2008-01-06 22:17:22.907 006 17326.93 4.26 53959.94 88888.00 2008-01-06 22:17:23.407 006 17326.95 4.21 53959.93 88888.00 2008-01-06 22:17:23.907 006 17326.94 4.26 53959.96 88888.00 2008-01-06 22:17:24.407 006 17326.90 4.31 53959.99 88888.00 2008-01-06 22:17:24.907 006 17326.83 4.26 53959.99 88888.00 2008-01-06 22:17:25.407 006 17326.86 4.27 53960.02 88888.00 2008-01-06 22:17:25.907 006 17326.96 4.32 53959.91 88888.00 2008-01-06 22:17:26.407 006 17326.95 4.38 53959.84 88888.00 2008-01-06 22:17:26.907 006 17326.95 4.40 53959.83 88888.00 2008-01-06 22:17:27.407 006 17327.04 4.28 53959.85 88888.00 2008-01-06 22:17:27.907 006 17326.99 4.25 53959.86 88888.00 2008-01-06 22:17:28.407 006 17326.91 4.27 53959.86 88888.00 2008-01-06 22:17:28.907 006 17327.01 4.23 53959.85 88888.00 2008-01-06 22:17:29.407 006 17326.97 4.25 53959.91 88888.00 2008-01-06 22:17:29.907 006 17326.96 4.18 53959.90 88888.00 2008-01-06 22:17:30.407 006 17326.91 4.18 53959.98 88888.00 2008-01-06 22:17:30.907 006 17326.84 4.23 53960.00 88888.00 2008-01-06 22:17:31.407 006 17326.87 4.29 53959.93 88888.00 2008-01-06 22:17:31.907 006 17326.91 4.25 53959.95 88888.00 2008-01-06 22:17:32.407 006 17326.90 4.22 53959.93 88888.00 2008-01-06 22:17:32.907 006 17326.91 4.07 53959.91 88888.00 2008-01-06 22:17:33.407 006 17326.98 4.07 53959.91 88888.00 2008-01-06 22:17:33.907 006 17327.04 4.06 53959.87 88888.00 2008-01-06 22:17:34.407 006 17327.04 4.03 53959.88 88888.00 2008-01-06 22:17:34.907 006 17327.01 4.06 53959.83 88888.00 2008-01-06 22:17:35.407 006 17326.96 4.08 53959.82 88888.00 2008-01-06 22:17:35.907 006 17326.95 4.17 53959.79 88888.00 2008-01-06 22:17:36.407 006 17326.88 4.19 53959.82 88888.00 2008-01-06 22:17:36.907 006 17326.86 4.19 53959.86 88888.00 2008-01-06 22:17:37.407 006 17326.88 4.21 53959.88 88888.00 2008-01-06 22:17:37.907 006 17326.90 4.26 53959.95 88888.00 2008-01-06 22:17:38.407 006 17326.93 4.23 53960.00 88888.00 2008-01-06 22:17:38.907 006 17326.94 4.25 53959.93 88888.00 2008-01-06 22:17:39.407 006 17326.91 4.28 53959.86 88888.00 2008-01-06 22:17:39.907 006 17326.88 4.20 53959.88 88888.00 2008-01-06 22:17:40.407 006 17326.94 4.18 53959.89 88888.00 2008-01-06 22:17:40.907 006 17327.04 4.18 53959.96 88888.00 2008-01-06 22:17:41.407 006 17327.07 4.19 53959.95 88888.00 2008-01-06 22:17:41.907 006 17327.17 4.13 53960.06 88888.00 2008-01-06 22:17:42.407 006 17327.09 4.09 53959.99 88888.00 2008-01-06 22:17:42.907 006 17327.11 4.10 53959.89 88888.00 2008-01-06 22:17:43.407 006 17327.16 4.07 53959.95 88888.00 2008-01-06 22:17:43.907 006 17327.21 4.09 53959.90 88888.00 2008-01-06 22:17:44.407 006 17327.19 4.06 53959.82 88888.00 2008-01-06 22:17:44.907 006 17327.17 4.03 53959.84 88888.00 2008-01-06 22:17:45.407 006 17327.21 3.97 53959.94 88888.00 2008-01-06 22:17:45.907 006 17327.17 3.92 53959.91 88888.00 2008-01-06 22:17:46.407 006 17327.21 3.90 53959.87 88888.00 2008-01-06 22:17:46.907 006 17327.31 3.93 53959.91 88888.00 2008-01-06 22:17:47.407 006 17327.36 3.98 53959.94 88888.00 2008-01-06 22:17:47.907 006 17327.34 4.01 53959.90 88888.00 2008-01-06 22:17:48.407 006 17327.35 4.02 53959.87 88888.00 2008-01-06 22:17:48.907 006 17327.39 3.98 53960.00 88888.00 2008-01-06 22:17:49.407 006 17327.44 3.93 53959.98 88888.00 2008-01-06 22:17:49.907 006 17327.44 3.84 53959.96 88888.00 2008-01-06 22:17:50.407 006 17327.45 3.92 53959.88 88888.00 2008-01-06 22:17:50.907 006 17327.45 3.97 53959.90 88888.00 2008-01-06 22:17:51.407 006 17327.51 3.97 53959.98 88888.00 2008-01-06 22:17:51.907 006 17327.61 3.97 53959.97 88888.00 2008-01-06 22:17:52.407 006 17327.77 3.94 53960.05 88888.00 2008-01-06 22:17:52.907 006 17327.81 3.94 53960.06 88888.00 2008-01-06 22:17:53.407 006 17327.76 3.91 53960.01 88888.00 2008-01-06 22:17:53.907 006 17327.75 3.90 53959.91 88888.00 2008-01-06 22:17:54.407 006 17327.74 3.93 53959.90 88888.00 2008-01-06 22:17:54.907 006 17327.71 3.99 53959.96 88888.00 2008-01-06 22:17:55.407 006 17327.79 4.03 53959.87 88888.00 2008-01-06 22:17:55.907 006 17327.77 4.04 53959.79 88888.00 2008-01-06 22:17:56.407 006 17327.75 4.14 53959.88 88888.00 2008-01-06 22:17:56.907 006 17327.69 4.20 53959.90 88888.00 2008-01-06 22:17:57.407 006 17327.75 4.17 53959.85 88888.00 2008-01-06 22:17:57.907 006 17327.71 4.16 53959.79 88888.00 2008-01-06 22:17:58.407 006 17327.70 4.22 53959.80 88888.00 2008-01-06 22:17:58.907 006 17327.69 4.27 53959.80 88888.00 2008-01-06 22:17:59.407 006 17327.79 4.40 53959.76 88888.00 2008-01-06 22:17:59.907 006 17327.84 4.46 53959.73 88888.00 2008-01-06 22:18:00.407 006 17327.81 4.45 53959.72 88888.00 2008-01-06 22:18:00.907 006 17327.84 4.42 53959.74 88888.00 2008-01-06 22:18:01.407 006 17327.71 4.46 53959.74 88888.00 2008-01-06 22:18:01.907 006 17327.69 4.57 53959.82 88888.00 2008-01-06 22:18:02.407 006 17327.70 4.59 53959.80 88888.00 2008-01-06 22:18:02.907 006 17327.75 4.49 53959.82 88888.00 2008-01-06 22:18:03.407 006 17327.82 4.47 53959.74 88888.00 2008-01-06 22:18:03.907 006 17327.95 4.51 53959.74 88888.00 2008-01-06 22:18:04.407 006 17327.91 4.48 53959.79 88888.00 2008-01-06 22:18:04.907 006 17327.91 4.53 53959.69 88888.00 2008-01-06 22:18:05.407 006 17327.97 4.53 53959.79 88888.00 2008-01-06 22:18:05.907 006 17327.96 4.52 53959.83 88888.00 2008-01-06 22:18:06.407 006 17327.92 4.52 53959.72 88888.00 2008-01-06 22:18:06.907 006 17328.10 4.55 53959.75 88888.00 2008-01-06 22:18:07.407 006 17328.06 4.57 53959.86 88888.00 2008-01-06 22:18:07.907 006 17328.03 4.64 53959.78 88888.00 2008-01-06 22:18:08.407 006 17327.93 4.62 53959.76 88888.00 2008-01-06 22:18:08.907 006 17327.95 4.58 53959.76 88888.00 2008-01-06 22:18:09.407 006 17328.07 4.53 53959.68 88888.00 2008-01-06 22:18:09.907 006 17328.10 4.46 53959.67 88888.00 2008-01-06 22:18:10.407 006 17328.06 4.50 53959.77 88888.00 2008-01-06 22:18:10.907 006 17328.06 4.53 53959.87 88888.00 2008-01-06 22:18:11.407 006 17328.15 4.45 53959.95 88888.00 2008-01-06 22:18:11.907 006 17328.13 4.47 53960.02 88888.00 2008-01-06 22:18:12.407 006 17328.15 4.47 53960.00 88888.00 2008-01-06 22:18:12.907 006 17328.15 4.48 53959.98 88888.00 2008-01-06 22:18:13.407 006 17328.11 4.51 53959.96 88888.00 2008-01-06 22:18:13.907 006 17328.16 4.55 53959.95 88888.00 2008-01-06 22:18:14.407 006 17328.16 4.56 53960.10 88888.00 2008-01-06 22:18:14.907 006 17328.20 4.58 53960.11 88888.00 2008-01-06 22:18:15.407 006 17328.26 4.61 53960.12 88888.00 2008-01-06 22:18:15.907 006 17328.37 4.64 53959.98 88888.00 2008-01-06 22:18:16.407 006 17328.32 4.60 53960.01 88888.00 2008-01-06 22:18:16.907 006 17328.31 4.61 53960.00 88888.00 2008-01-06 22:18:17.407 006 17328.29 4.64 53959.97 88888.00 2008-01-06 22:18:17.907 006 17328.38 4.61 53959.91 88888.00 2008-01-06 22:18:18.407 006 17328.43 4.65 53959.91 88888.00 2008-01-06 22:18:18.907 006 17328.43 4.62 53959.93 88888.00 2008-01-06 22:18:19.407 006 17328.44 4.61 53959.91 88888.00 2008-01-06 22:18:19.907 006 17328.41 4.65 53959.91 88888.00 2008-01-06 22:18:20.407 006 17328.38 4.77 53959.89 88888.00 2008-01-06 22:18:20.907 006 17328.49 4.86 53959.80 88888.00 2008-01-06 22:18:21.407 006 17328.47 4.80 53959.83 88888.00 2008-01-06 22:18:21.907 006 17328.50 4.79 53959.88 88888.00 2008-01-06 22:18:22.407 006 17328.54 4.84 53959.84 88888.00 2008-01-06 22:18:22.907 006 17328.64 4.88 53959.90 88888.00 2008-01-06 22:18:23.407 006 17328.72 4.79 53959.95 88888.00 2008-01-06 22:18:23.907 006 17328.77 4.81 53959.91 88888.00 2008-01-06 22:18:24.407 006 17328.70 4.89 53959.97 88888.00 2008-01-06 22:18:24.907 006 17328.83 4.90 53959.89 88888.00 2008-01-06 22:18:25.407 006 17328.83 4.92 53959.83 88888.00 2008-01-06 22:18:25.907 006 17328.82 4.86 53959.89 88888.00 2008-01-06 22:18:26.407 006 17328.92 4.89 53959.96 88888.00 2008-01-06 22:18:26.907 006 17328.93 4.92 53960.02 88888.00 2008-01-06 22:18:27.407 006 17328.83 4.95 53960.00 88888.00 2008-01-06 22:18:27.907 006 17328.79 4.92 53960.00 88888.00 2008-01-06 22:18:28.407 006 17328.85 4.94 53959.94 88888.00 2008-01-06 22:18:28.907 006 17328.90 4.84 53959.95 88888.00 2008-01-06 22:18:29.407 006 17328.87 4.87 53959.98 88888.00 2008-01-06 22:18:29.907 006 17328.94 4.84 53959.88 88888.00 2008-01-06 22:18:30.407 006 17328.93 4.84 53959.99 88888.00 2008-01-06 22:18:30.907 006 17328.99 4.85 53959.96 88888.00 2008-01-06 22:18:31.407 006 17329.07 4.86 53959.93 88888.00 2008-01-06 22:18:31.907 006 17329.10 4.87 53959.87 88888.00 2008-01-06 22:18:32.407 006 17329.03 4.97 53959.98 88888.00 2008-01-06 22:18:32.907 006 17329.09 4.94 53960.01 88888.00 2008-01-06 22:18:33.407 006 17329.10 4.88 53959.98 88888.00 2008-01-06 22:18:33.907 006 17329.21 4.87 53959.96 88888.00 2008-01-06 22:18:34.407 006 17329.18 4.85 53959.93 88888.00 2008-01-06 22:18:34.907 006 17329.13 4.77 53959.94 88888.00 2008-01-06 22:18:35.407 006 17329.24 4.69 53960.08 88888.00 2008-01-06 22:18:35.907 006 17329.20 4.75 53960.04 88888.00 2008-01-06 22:18:36.407 006 17329.24 4.72 53959.90 88888.00 2008-01-06 22:18:36.907 006 17329.19 4.72 53959.85 88888.00 2008-01-06 22:18:37.407 006 17329.18 4.76 53959.90 88888.00 2008-01-06 22:18:37.907 006 17329.17 4.74 53959.88 88888.00 2008-01-06 22:18:38.407 006 17329.23 4.66 53959.91 88888.00 2008-01-06 22:18:38.907 006 17329.30 4.68 53960.04 88888.00 2008-01-06 22:18:39.407 006 17329.36 4.66 53959.97 88888.00 2008-01-06 22:18:39.907 006 17329.22 4.68 53959.93 88888.00 2008-01-06 22:18:40.407 006 17329.21 4.62 53959.93 88888.00 2008-01-06 22:18:40.907 006 17329.30 4.65 53959.94 88888.00 2008-01-06 22:18:41.407 006 17329.27 4.68 53959.94 88888.00 2008-01-06 22:18:41.907 006 17329.24 4.62 53960.05 88888.00 2008-01-06 22:18:42.407 006 17329.19 4.55 53960.07 88888.00 2008-01-06 22:18:42.907 006 17329.23 4.62 53959.97 88888.00 2008-01-06 22:18:43.407 006 17329.28 4.64 53959.93 88888.00 2008-01-06 22:18:43.907 006 17329.33 4.71 53959.88 88888.00 2008-01-06 22:18:44.407 006 17329.28 4.70 53959.88 88888.00 2008-01-06 22:18:44.906 006 17329.34 4.68 53959.95 88888.00 2008-01-06 22:18:45.406 006 17329.42 4.68 53959.99 88888.00 2008-01-06 22:18:45.906 006 17329.39 4.69 53960.02 88888.00 2008-01-06 22:18:46.406 006 17329.33 4.70 53960.00 88888.00 2008-01-06 22:18:46.906 006 17329.29 4.71 53959.97 88888.00 2008-01-06 22:18:47.406 006 17329.22 4.71 53960.01 88888.00 2008-01-06 22:18:47.906 006 17329.32 4.77 53959.99 88888.00 2008-01-06 22:18:48.406 006 17329.36 4.78 53960.00 88888.00 2008-01-06 22:18:48.906 006 17329.40 4.77 53959.98 88888.00 2008-01-06 22:18:49.406 006 17329.38 4.80 53959.96 88888.00 2008-01-06 22:18:49.907 006 17329.40 4.86 53960.01 88888.00 2008-01-06 22:18:50.407 006 17329.39 4.80 53959.97 88888.00 2008-01-06 22:18:50.907 006 17329.42 4.77 53960.01 88888.00 2008-01-06 22:18:51.407 006 17329.50 4.72 53960.11 88888.00 2008-01-06 22:18:51.907 006 17329.48 4.70 53960.14 88888.00 2008-01-06 22:18:52.407 006 17329.51 4.68 53960.10 88888.00 2008-01-06 22:18:52.907 006 17329.50 4.61 53960.09 88888.00 2008-01-06 22:18:53.407 006 17329.56 4.64 53960.11 88888.00 2008-01-06 22:18:53.907 006 17329.66 4.61 53960.10 88888.00 2008-01-06 22:18:54.407 006 17329.66 4.50 53960.22 88888.00 2008-01-06 22:18:54.907 006 17329.72 4.49 53960.22 88888.00 2008-01-06 22:18:55.407 006 17329.75 4.40 53960.19 88888.00 2008-01-06 22:18:55.907 006 17329.71 4.46 53960.21 88888.00 2008-01-06 22:18:56.407 006 17329.73 4.49 53960.23 88888.00 2008-01-06 22:18:56.907 006 17329.79 4.38 53960.14 88888.00 2008-01-06 22:18:57.407 006 17329.81 4.35 53960.12 88888.00 2008-01-06 22:18:57.907 006 17329.76 4.32 53960.14 88888.00 2008-01-06 22:18:58.407 006 17329.74 4.37 53960.10 88888.00 2008-01-06 22:18:58.907 006 17329.73 4.35 53960.10 88888.00 2008-01-06 22:18:59.407 006 17329.73 4.32 53960.14 88888.00 2008-01-06 22:18:59.907 006 17329.83 4.29 53960.02 88888.00 2008-01-06 22:19:00.407 006 17329.95 4.32 53959.96 88888.00 2008-01-06 22:19:00.907 006 17329.97 4.29 53960.06 88888.00 2008-01-06 22:19:01.407 006 17330.01 4.26 53960.00 88888.00 2008-01-06 22:19:01.907 006 17329.94 4.17 53960.00 88888.00 2008-01-06 22:19:02.407 006 17329.94 4.12 53960.00 88888.00 2008-01-06 22:19:02.907 006 17330.00 4.12 53960.06 88888.00 2008-01-06 22:19:03.407 006 17330.01 4.13 53960.12 88888.00 2008-01-06 22:19:03.907 006 17330.01 4.07 53960.10 88888.00 2008-01-06 22:19:04.407 006 17329.99 4.06 53960.09 88888.00 2008-01-06 22:19:04.907 006 17330.00 4.04 53960.24 88888.00 2008-01-06 22:19:05.407 006 17330.05 3.94 53960.23 88888.00 2008-01-06 22:19:05.907 006 17330.07 3.83 53960.22 88888.00 2008-01-06 22:19:06.407 006 17330.00 3.80 53960.12 88888.00 2008-01-06 22:19:06.907 006 17330.01 3.80 53960.11 88888.00 2008-01-06 22:19:07.407 006 17329.95 3.82 53960.09 88888.00 2008-01-06 22:19:07.907 006 17330.00 3.82 53960.10 88888.00 2008-01-06 22:19:08.407 006 17330.04 3.81 53960.12 88888.00 2008-01-06 22:19:08.907 006 17330.06 3.79 53960.17 88888.00 2008-01-06 22:19:09.407 006 17330.09 3.69 53960.25 88888.00 2008-01-06 22:19:09.907 006 17330.03 3.68 53960.23 88888.00 2008-01-06 22:19:10.407 006 17330.02 3.64 53960.18 88888.00 2008-01-06 22:19:10.907 006 17329.99 3.58 53960.16 88888.00 2008-01-06 22:19:11.407 006 17329.91 3.51 53960.22 88888.00 2008-01-06 22:19:11.907 006 17329.94 3.53 53960.21 88888.00 2008-01-06 22:19:12.407 006 17330.04 3.51 53960.21 88888.00 2008-01-06 22:19:12.907 006 17330.06 3.47 53960.30 88888.00 2008-01-06 22:19:13.407 006 17330.03 3.38 53960.27 88888.00 2008-01-06 22:19:13.907 006 17330.10 3.30 53960.29 88888.00 2008-01-06 22:19:14.407 006 17330.20 3.25 53960.34 88888.00 2008-01-06 22:19:14.907 006 17330.24 3.21 53960.24 88888.00 2008-01-06 22:19:15.407 006 17330.31 3.20 53960.27 88888.00 2008-01-06 22:19:15.907 006 17330.33 3.15 53960.30 88888.00 2008-01-06 22:19:16.407 006 17330.24 3.08 53960.35 88888.00 2008-01-06 22:19:16.907 006 17330.22 2.96 53960.36 88888.00 2008-01-06 22:19:17.407 006 17330.25 2.97 53960.36 88888.00 2008-01-06 22:19:17.907 006 17330.35 2.94 53960.28 88888.00 2008-01-06 22:19:18.407 006 17330.42 2.90 53960.34 88888.00 2008-01-06 22:19:18.907 006 17330.43 2.91 53960.36 88888.00 2008-01-06 22:19:19.407 006 17330.35 2.79 53960.43 88888.00 2008-01-06 22:19:19.907 006 17330.29 2.76 53960.43 88888.00 2008-01-06 22:19:20.407 006 17330.34 2.72 53960.40 88888.00 2008-01-06 22:19:20.907 006 17330.42 2.62 53960.38 88888.00 2008-01-06 22:19:21.407 006 17330.53 2.55 53960.33 88888.00 2008-01-06 22:19:21.907 006 17330.54 2.53 53960.22 88888.00 2008-01-06 22:19:22.407 006 17330.52 2.54 53960.32 88888.00 2008-01-06 22:19:22.907 006 17330.55 2.46 53960.25 88888.00 2008-01-06 22:19:23.407 006 17330.53 2.47 53960.25 88888.00 2008-01-06 22:19:23.907 006 17330.44 2.43 53960.29 88888.00 2008-01-06 22:19:24.407 006 17330.51 2.28 53960.32 88888.00 2008-01-06 22:19:24.907 006 17330.53 2.27 53960.31 88888.00 2008-01-06 22:19:25.407 006 17330.53 2.28 53960.28 88888.00 2008-01-06 22:19:25.907 006 17330.63 2.27 53960.30 88888.00 2008-01-06 22:19:26.407 006 17330.61 2.26 53960.23 88888.00 2008-01-06 22:19:26.907 006 17330.63 2.21 53960.24 88888.00 2008-01-06 22:19:27.407 006 17330.62 2.18 53960.28 88888.00 2008-01-06 22:19:27.907 006 17330.54 2.19 53960.18 88888.00 2008-01-06 22:19:28.407 006 17330.53 2.07 53960.24 88888.00 2008-01-06 22:19:28.907 006 17330.47 2.14 53960.21 88888.00 2008-01-06 22:19:29.407 006 17330.44 2.13 53960.28 88888.00 2008-01-06 22:19:29.907 006 17330.45 2.16 53960.33 88888.00 2008-01-06 22:19:30.407 006 17330.60 2.12 53960.32 88888.00 2008-01-06 22:19:30.907 006 17330.70 2.11 53960.22 88888.00 2008-01-06 22:19:31.407 006 17330.60 2.24 53960.20 88888.00 2008-01-06 22:19:31.907 006 17330.52 2.13 53960.28 88888.00 2008-01-06 22:19:32.407 006 17330.57 2.13 53960.24 88888.00 2008-01-06 22:19:32.907 006 17330.62 2.04 53960.19 88888.00 2008-01-06 22:19:33.407 006 17330.68 2.09 53960.21 88888.00 2008-01-06 22:19:33.907 006 17330.68 2.16 53960.20 88888.00 2008-01-06 22:19:34.407 006 17330.62 2.02 53960.29 88888.00 2008-01-06 22:19:34.907 006 17330.58 2.08 53960.31 88888.00 2008-01-06 22:19:35.407 006 17330.50 1.95 53960.31 88888.00 2008-01-06 22:19:35.907 006 17330.45 2.04 53960.41 88888.00 2008-01-06 22:19:36.407 006 17330.65 1.98 53960.33 88888.00 2008-01-06 22:19:36.907 006 17330.71 2.08 53960.36 88888.00 2008-01-06 22:19:37.407 006 17330.66 2.09 53960.47 88888.00 2008-01-06 22:19:37.907 006 17330.54 2.02 53960.47 88888.00 2008-01-06 22:19:38.407 006 17330.55 2.14 53960.43 88888.00 2008-01-06 22:19:38.907 006 17330.62 1.98 53960.33 88888.00 2008-01-06 22:19:39.407 006 17330.54 2.08 53960.30 88888.00 2008-01-06 22:19:39.907 006 17330.60 1.99 53960.43 88888.00 2008-01-06 22:19:40.407 006 17330.62 2.09 53960.40 88888.00 2008-01-06 22:19:40.907 006 17330.62 2.04 53960.45 88888.00 2008-01-06 22:19:41.407 006 17330.71 2.03 53960.45 88888.00 2008-01-06 22:19:41.907 006 17330.72 1.98 53960.51 88888.00 2008-01-06 22:19:42.407 006 17330.67 1.93 53960.47 88888.00 2008-01-06 22:19:42.907 006 17330.68 1.92 53960.45 88888.00 2008-01-06 22:19:43.407 006 17330.70 1.78 53960.42 88888.00 2008-01-06 22:19:43.907 006 17330.62 1.92 53960.46 88888.00 2008-01-06 22:19:44.407 006 17330.62 1.75 53960.45 88888.00 2008-01-06 22:19:44.907 006 17330.71 1.85 53960.38 88888.00 2008-01-06 22:19:45.407 006 17330.70 1.87 53960.45 88888.00 2008-01-06 22:19:45.907 006 17330.61 1.96 53960.51 88888.00 2008-01-06 22:19:46.407 006 17330.63 1.87 53960.55 88888.00 2008-01-06 22:19:46.907 006 17330.67 1.98 53960.52 88888.00 2008-01-06 22:19:47.407 006 17330.74 1.85 53960.45 88888.00 2008-01-06 22:19:47.907 006 17330.73 1.94 53960.51 88888.00 2008-01-06 22:19:48.407 006 17330.67 1.77 53960.58 88888.00 2008-01-06 22:19:48.907 006 17330.74 1.92 53960.62 88888.00 2008-01-06 22:19:49.407 006 17330.74 1.82 53960.58 88888.00 2008-01-06 22:19:49.907 006 17330.72 1.89 53960.62 88888.00 2008-01-06 22:19:50.407 006 17330.57 1.75 53960.52 88888.00 2008-01-06 22:19:50.907 006 17330.63 1.85 53960.46 88888.00 2008-01-06 22:19:51.407 006 17330.57 1.59 53960.55 88888.00 2008-01-06 22:19:51.907 006 17330.65 1.77 53960.47 88888.00 2008-01-06 22:19:52.407 006 17330.65 1.66 53960.51 88888.00 2008-01-06 22:19:52.907 006 17330.67 1.79 53960.51 88888.00 2008-01-06 22:19:53.407 006 17330.71 1.69 53960.56 88888.00 2008-01-06 22:19:53.907 006 17330.73 1.84 53960.55 88888.00 2008-01-06 22:19:54.407 006 17330.76 1.69 53960.50 88888.00 2008-01-06 22:19:54.907 006 17330.83 1.75 53960.45 88888.00 2008-01-06 22:19:55.407 006 17330.73 1.68 53960.47 88888.00 2008-01-06 22:19:55.907 006 17330.68 1.74 53960.52 88888.00 2008-01-06 22:19:56.407 006 17330.70 1.78 53960.58 88888.00 2008-01-06 22:19:56.907 006 17330.80 1.72 53960.60 88888.00 2008-01-06 22:19:57.407 006 17330.78 1.74 53960.52 88888.00 2008-01-06 22:19:57.907 006 17330.74 1.53 53960.54 88888.00 2008-01-06 22:19:58.407 006 17330.80 1.74 53960.54 88888.00 2008-01-06 22:19:58.907 006 17330.89 1.73 53960.53 88888.00 2008-01-06 22:19:59.407 006 17330.88 1.89 53960.44 88888.00 2008-01-06 22:19:59.907 006 17330.82 1.72 53960.44 88888.00 2008-01-06 22:20:00.407 006 17330.78 1.77 53960.53 88888.00 2008-01-06 22:20:00.907 006 17330.81 1.60 53960.53 88888.00 2008-01-06 22:20:01.407 006 17330.88 1.82 53960.53 88888.00 2008-01-06 22:20:01.907 006 17330.88 1.58 53960.57 88888.00 2008-01-06 22:20:02.407 006 17330.83 1.63 53960.60 88888.00 2008-01-06 22:20:02.907 006 17330.95 1.64 53960.53 88888.00 2008-01-06 22:20:03.407 006 17330.99 1.66 53960.53 88888.00 2008-01-06 22:20:03.907 006 17330.82 1.64 53960.56 88888.00 2008-01-06 22:20:04.407 006 17330.91 1.42 53960.57 88888.00 2008-01-06 22:20:04.907 006 17330.95 1.62 53960.63 88888.00 2008-01-06 22:20:05.407 006 17330.95 1.40 53960.53 88888.00 2008-01-06 22:20:05.907 006 17330.96 1.62 53960.53 88888.00 2008-01-06 22:20:06.407 006 17331.02 1.58 53960.56 88888.00 2008-01-06 22:20:06.907 006 17331.02 1.58 53960.58 88888.00 2008-01-06 22:20:07.407 006 17330.95 1.69 53960.62 88888.00 2008-01-06 22:20:07.907 006 17330.89 1.63 53960.61 88888.00 2008-01-06 22:20:08.407 006 17330.92 1.73 53960.58 88888.00 2008-01-06 22:20:08.907 006 17330.86 1.48 53960.57 88888.00 2008-01-06 22:20:09.407 006 17330.92 1.63 53960.60 88888.00 2008-01-06 22:20:09.904 006 17330.99 1.48 53960.65 88888.00 2008-01-06 22:20:10.404 006 17330.98 1.59 53960.76 88888.00 2008-01-06 22:20:10.904 006 17330.99 1.55 53960.75 88888.00 2008-01-06 22:20:11.404 006 17330.98 1.42 53960.72 88888.00 2008-01-06 22:20:11.904 006 17330.99 1.60 53960.84 88888.00 2008-01-06 22:20:12.404 006 17330.98 1.40 53960.80 88888.00 2008-01-06 22:20:12.904 006 17331.04 1.53 53960.78 88888.00 2008-01-06 22:20:13.404 006 17331.01 1.44 53960.83 88888.00 2008-01-06 22:20:13.904 006 17330.97 1.36 53960.91 88888.00 2008-01-06 22:20:14.404 006 17331.01 1.50 53960.87 88888.00 2008-01-06 22:20:14.904 006 17330.95 1.35 53960.80 88888.00 2008-01-06 22:20:15.404 006 17330.85 1.48 53960.83 88888.00 2008-01-06 22:20:15.904 006 17330.84 1.53 53960.89 88888.00 2008-01-06 22:20:16.404 006 17330.83 1.42 53960.96 88888.00 2008-01-06 22:20:16.904 006 17330.86 1.60 53961.01 88888.00 2008-01-06 22:20:17.404 006 17330.87 1.38 53960.96 88888.00 2008-01-06 22:20:17.904 006 17330.89 1.53 53960.94 88888.00 2008-01-06 22:20:18.404 006 17330.84 1.49 53960.97 88888.00 2008-01-06 22:20:18.904 006 17330.77 1.44 53960.97 88888.00 2008-01-06 22:20:19.404 006 17330.82 1.57 53960.87 88888.00 2008-01-06 22:20:19.904 006 17330.82 1.37 53960.89 88888.00 2008-01-06 22:20:20.404 006 17330.75 1.55 53960.95 88888.00 2008-01-06 22:20:20.904 006 17330.60 1.44 53960.92 88888.00 2008-01-06 22:20:21.404 006 17330.58 1.42 53960.97 88888.00 2008-01-06 22:20:21.904 006 17330.58 1.54 53960.96 88888.00 2008-01-06 22:20:22.404 006 17330.57 1.16 53960.96 88888.00 2008-01-06 22:20:22.904 006 17330.53 1.26 53960.99 88888.00 2008-01-06 22:20:23.404 006 17330.54 1.33 53961.14 88888.00 2008-01-06 22:20:23.904 006 17330.53 1.15 53961.08 88888.00 2008-01-06 22:20:24.404 006 17330.53 1.30 53960.99 88888.00 2008-01-06 22:20:24.904 006 17330.62 1.38 53960.98 88888.00 2008-01-06 22:20:25.404 006 17330.63 1.09 53961.02 88888.00 2008-01-06 22:20:25.904 006 17330.60 1.35 53961.00 88888.00 2008-01-06 22:20:26.404 006 17330.54 1.33 53961.14 88888.00 2008-01-06 22:20:26.904 006 17330.64 1.13 53961.16 88888.00 2008-01-06 22:20:27.404 006 17330.62 1.34 53961.07 88888.00 2008-01-06 22:20:27.904 006 17330.62 1.21 53961.14 88888.00 2008-01-06 22:20:28.404 006 17330.55 0.94 53961.28 88888.00 2008-01-06 22:20:28.904 006 17330.57 1.28 53961.30 88888.00 2008-01-06 22:20:29.404 006 17330.55 1.31 53961.20 88888.00 2008-01-06 22:20:29.904 006 17330.55 0.99 53961.12 88888.00 2008-01-06 22:20:30.404 006 17330.57 1.10 53961.12 88888.00 2008-01-06 22:20:30.904 006 17330.65 1.17 53961.18 88888.00 2008-01-06 22:20:31.404 006 17330.73 0.90 53961.14 88888.00 2008-01-06 22:20:31.904 006 17330.78 0.80 53961.16 88888.00 2008-01-06 22:20:32.404 006 17330.84 1.05 53961.18 88888.00 2008-01-06 22:20:32.904 006 17330.87 1.10 53961.20 88888.00 2008-01-06 22:20:33.404 006 17330.84 0.81 53961.20 88888.00 2008-01-06 22:20:33.904 006 17330.89 0.70 53961.30 88888.00 2008-01-06 22:20:34.404 006 17330.88 1.00 53961.24 88888.00 2008-01-06 22:20:34.904 006 17330.80 1.08 53961.25 88888.00 2008-01-06 22:20:35.404 006 17330.88 0.76 53961.28 88888.00 2008-01-06 22:20:35.904 006 17330.88 0.56 53961.33 88888.00 2008-01-06 22:20:36.404 006 17330.84 0.82 53961.35 88888.00 2008-01-06 22:20:36.904 006 17330.84 1.01 53961.34 88888.00 2008-01-06 22:20:37.404 006 17330.81 0.80 53961.25 88888.00 2008-01-06 22:20:37.904 006 17330.77 0.58 53961.21 88888.00 2008-01-06 22:20:38.404 006 17330.78 0.59 53961.20 88888.00 2008-01-06 22:20:38.904 006 17330.73 0.90 53961.19 88888.00 2008-01-06 22:20:39.404 006 17330.81 1.01 53961.14 88888.00 2008-01-06 22:20:39.904 006 17330.80 0.78 53961.21 88888.00 2008-01-06 22:20:40.404 006 17330.81 0.46 53961.19 88888.00 2008-01-06 22:20:40.904 006 17330.83 0.49 53961.24 88888.00 2008-01-06 22:20:41.404 006 17330.83 0.86 53961.19 88888.00 2008-01-06 22:20:41.904 006 17330.81 0.95 53961.19 88888.00 2008-01-06 22:20:42.404 006 17330.86 0.74 53961.16 88888.00 2008-01-06 22:20:42.904 006 17330.98 0.43 53961.09 88888.00 2008-01-06 22:20:43.404 006 17330.99 0.35 53961.10 88888.00 2008-01-06 22:20:43.904 006 17330.94 0.52 53961.12 88888.00 2008-01-06 22:20:44.404 006 17330.94 0.75 53960.99 88888.00 2008-01-06 22:20:44.904 006 17330.88 0.79 53961.12 88888.00 2008-01-06 22:20:45.404 006 17330.83 0.64 53961.19 88888.00 2008-01-06 22:20:45.904 006 17330.83 0.43 53961.10 88888.00 2008-01-06 22:20:46.404 006 17330.84 0.25 53961.10 88888.00 2008-01-06 22:20:46.904 006 17330.80 0.08 53961.09 88888.00 2008-01-06 22:20:47.404 006 17330.80 0.06 53961.18 88888.00 2008-01-06 22:20:47.904 006 17330.76 0.18 53961.16 88888.00 2008-01-06 22:20:48.404 006 17330.82 0.31 53961.13 88888.00 2008-01-06 22:20:48.904 006 17330.82 0.53 53961.16 88888.00 2008-01-06 22:20:49.404 006 17330.81 0.70 53961.07 88888.00 2008-01-06 22:20:49.904 006 17330.80 0.76 53961.00 88888.00 2008-01-06 22:20:50.404 006 17330.82 0.55 53960.95 88888.00 2008-01-06 22:20:50.904 006 17330.85 0.33 53960.95 88888.00 2008-01-06 22:20:51.404 006 17330.84 0.16 53960.98 88888.00 2008-01-06 22:20:51.904 006 17330.77 0.04 53961.11 88888.00 2008-01-06 22:20:52.404 006 17330.82 0.12 53961.18 88888.00 2008-01-06 22:20:52.904 006 17330.84 0.22 53961.20 88888.00 2008-01-06 22:20:53.404 006 17330.88 0.36 53961.20 88888.00 2008-01-06 22:20:53.904 006 17330.95 0.55 53961.22 88888.00 2008-01-06 22:20:54.404 006 17331.03 0.59 53961.18 88888.00 2008-01-06 22:20:54.904 006 17331.04 0.57 53961.11 88888.00 2008-01-06 22:20:55.404 006 17331.14 0.42 53961.10 88888.00 2008-01-06 22:20:55.904 006 17331.09 0.25 53961.16 88888.00 2008-01-06 22:20:56.404 006 17331.02 0.09 53961.07 88888.00 2008-01-06 22:20:56.904 006 17330.98 0.04 53961.16 88888.00 2008-01-06 22:20:57.404 006 17330.94 -0.01 53961.13 88888.00 2008-01-06 22:20:57.904 006 17330.98 -0.01 53961.10 88888.00 2008-01-06 22:20:58.404 006 17330.94 -0.01 53961.14 88888.00 2008-01-06 22:20:58.904 006 17331.01 -0.01 53961.19 88888.00 2008-01-06 22:20:59.404 006 17331.02 -0.04 53961.19 88888.00 2008-01-06 22:20:59.904 006 17331.02 -0.02 53961.24 88888.00 2008-01-06 22:21:00.404 006 17331.01 -0.01 53961.18 88888.00 2008-01-06 22:21:00.904 006 17331.02 -0.04 53961.20 88888.00 2008-01-06 22:21:01.404 006 17330.95 -0.07 53961.28 88888.00 2008-01-06 22:21:01.904 006 17330.98 -0.07 53961.33 88888.00 2008-01-06 22:21:02.404 006 17330.97 -0.07 53961.26 88888.00 2008-01-06 22:21:02.904 006 17331.01 -0.03 53961.16 88888.00 2008-01-06 22:21:03.404 006 17331.03 0.01 53961.25 88888.00 2008-01-06 22:21:03.904 006 17331.03 -0.01 53961.29 88888.00 2008-01-06 22:21:04.404 006 17331.02 -0.04 53961.22 88888.00 2008-01-06 22:21:04.904 006 17331.04 -0.04 53961.24 88888.00 2008-01-06 22:21:05.404 006 17330.99 -0.08 53961.33 88888.00 2008-01-06 22:21:05.904 006 17330.93 -0.09 53961.26 88888.00 2008-01-06 22:21:06.404 006 17330.94 -0.11 53961.28 88888.00 2008-01-06 22:21:06.904 006 17330.97 -0.03 53961.24 88888.00 2008-01-06 22:21:07.404 006 17330.95 0.01 53961.20 88888.00 2008-01-06 22:21:07.904 006 17331.04 -0.02 53961.21 88888.00 2008-01-06 22:21:08.404 006 17331.07 -0.11 53961.24 88888.00 2008-01-06 22:21:08.904 006 17331.07 -0.18 53961.30 88888.00 2008-01-06 22:21:09.404 006 17331.03 -0.12 53961.25 88888.00 2008-01-06 22:21:09.904 006 17330.92 -0.06 53961.29 88888.00 2008-01-06 22:21:10.404 006 17330.91 -0.03 53961.36 88888.00 2008-01-06 22:21:10.904 006 17330.78 0.04 53961.45 88888.00 2008-01-06 22:21:11.404 006 17330.81 0.06 53961.39 88888.00 2008-01-06 22:21:11.904 006 17330.85 -0.01 53961.35 88888.00 2008-01-06 22:21:12.404 006 17330.82 -0.01 53961.47 88888.00 2008-01-06 22:21:12.904 006 17330.81 0.01 53961.44 88888.00 2008-01-06 22:21:13.404 006 17330.78 0.00 53961.51 88888.00 2008-01-06 22:21:13.904 006 17330.75 -0.01 53961.46 88888.00 2008-01-06 22:21:14.404 006 17330.78 0.01 53961.46 88888.00 2008-01-06 22:21:14.904 006 17330.67 0.01 53961.48 88888.00 2008-01-06 22:21:15.404 006 17330.61 -0.03 53961.44 88888.00 2008-01-06 22:21:15.904 006 17330.72 -0.01 53961.45 88888.00 2008-01-06 22:21:16.404 006 17330.67 -0.02 53961.42 88888.00 2008-01-06 22:21:16.904 006 17330.62 -0.06 53961.42 88888.00 2008-01-06 22:21:17.404 006 17330.57 -0.12 53961.44 88888.00 2008-01-06 22:21:17.904 006 17330.58 -0.18 53961.42 88888.00 2008-01-06 22:21:18.404 006 17330.61 -0.19 53961.34 88888.00 2008-01-06 22:21:18.904 006 17330.61 -0.14 53961.29 88888.00 2008-01-06 22:21:19.404 006 17330.55 -0.07 53961.31 88888.00 2008-01-06 22:21:19.904 006 17330.52 -0.04 53961.31 88888.00 2008-01-06 22:21:20.404 006 17330.51 -0.07 53961.35 88888.00 2008-01-06 22:21:20.904 006 17330.51 -0.14 53961.51 88888.00 2008-01-06 22:21:21.404 006 17330.50 -0.29 53961.53 88888.00 2008-01-06 22:21:21.904 006 17330.46 -0.50 53961.46 88888.00 2008-01-06 22:21:22.404 006 17330.45 -0.58 53961.44 88888.00 2008-01-06 22:21:22.904 006 17330.44 -0.49 53961.42 88888.00 2008-01-06 22:21:23.404 006 17330.44 -0.26 53961.56 88888.00 2008-01-06 22:21:23.904 006 17330.45 -0.11 53961.56 88888.00 2008-01-06 22:21:24.404 006 17330.42 -0.13 53961.47 88888.00 2008-01-06 22:21:24.904 006 17330.36 -0.21 53961.53 88888.00 2008-01-06 22:21:25.404 006 17330.41 -0.11 53961.51 88888.00 2008-01-06 22:21:25.904 006 17330.40 -0.07 53961.59 88888.00 2008-01-06 22:21:26.404 006 17330.34 -0.13 53961.65 88888.00 2008-01-06 22:21:26.904 006 17330.41 -0.29 53961.54 88888.00 2008-01-06 22:21:27.404 006 17330.42 -0.25 53961.47 88888.00 2008-01-06 22:21:27.904 006 17330.38 -0.25 53961.42 88888.00 2008-01-06 22:21:28.404 006 17330.27 -0.46 53961.45 88888.00 2008-01-06 22:21:28.904 006 17330.16 -0.78 53961.48 88888.00 2008-01-06 22:21:29.404 006 17330.15 -0.70 53961.45 88888.00 2008-01-06 22:21:29.904 006 17330.16 -0.43 53961.50 88888.00 2008-01-06 22:21:30.404 006 17330.09 -0.32 53961.50 88888.00 2008-01-06 22:21:30.904 006 17330.11 -0.23 53961.52 88888.00 2008-01-06 22:21:31.404 006 17330.04 -0.32 53961.54 88888.00 2008-01-06 22:21:31.904 006 17330.04 -0.39 53961.50 88888.00 2008-01-06 22:21:32.404 006 17330.06 -0.60 53961.57 88888.00 2008-01-06 22:21:32.904 006 17329.94 -0.76 53961.62 88888.00 2008-01-06 22:21:33.404 006 17330.00 -0.66 53961.71 88888.00 2008-01-06 22:21:33.904 006 17330.01 -0.50 53961.76 88888.00 2008-01-06 22:21:34.404 006 17329.94 -0.47 53961.79 88888.00 2008-01-06 22:21:34.904 006 17329.85 -0.41 53961.79 88888.00 2008-01-06 22:21:35.404 006 17329.90 -0.33 53961.81 88888.00 2008-01-06 22:21:35.904 006 17329.90 -0.61 53961.76 88888.00 2008-01-06 22:21:36.404 006 17329.87 -0.81 53961.74 88888.00 2008-01-06 22:21:36.904 006 17329.83 -0.62 53961.69 88888.00 2008-01-06 22:21:37.404 006 17329.85 -0.43 53961.65 88888.00 2008-01-06 22:21:37.904 006 17329.85 -0.38 53961.63 88888.00 2008-01-06 22:21:38.404 006 17329.83 -0.39 53961.67 88888.00 2008-01-06 22:21:38.904 006 17329.80 -0.38 53961.74 88888.00 2008-01-06 22:21:39.404 006 17329.76 -0.60 53961.73 88888.00 2008-01-06 22:21:39.904 006 17329.76 -0.79 53961.61 88888.00 2008-01-06 22:21:40.404 006 17329.78 -0.61 53961.66 88888.00 2008-01-06 22:21:40.904 006 17329.69 -0.43 53961.68 88888.00 2008-01-06 22:21:41.404 006 17329.65 -0.33 53961.67 88888.00 2008-01-06 22:21:41.904 006 17329.68 -0.37 53961.69 88888.00 2008-01-06 22:21:42.404 006 17329.70 -0.42 53961.79 88888.00 2008-01-06 22:21:42.904 006 17329.68 -0.61 53961.80 88888.00 2008-01-06 22:21:43.404 006 17329.62 -0.86 53961.75 88888.00 2008-01-06 22:21:43.904 006 17329.53 -0.67 53961.74 88888.00 2008-01-06 22:21:44.404 006 17329.46 -0.49 53961.79 88888.00 2008-01-06 22:21:44.904 006 17329.42 -0.28 53961.77 88888.00 2008-01-06 22:21:45.404 006 17329.44 -0.20 53961.73 88888.00 2008-01-06 22:21:45.904 006 17329.34 -0.22 53961.77 88888.00 2008-01-06 22:21:46.404 006 17329.28 -0.11 53961.79 88888.00 2008-01-06 22:21:46.904 006 17329.21 0.02 53961.84 88888.00 2008-01-06 22:21:47.404 006 17329.25 0.02 53961.75 88888.00 2008-01-06 22:21:47.904 006 17329.30 0.03 53961.73 88888.00 2008-01-06 22:21:48.404 006 17329.17 0.00 53961.73 88888.00 2008-01-06 22:21:48.904 006 17329.20 -0.02 53961.76 88888.00 2008-01-06 22:21:49.404 006 17329.17 0.03 53961.78 88888.00 2008-01-06 22:21:49.904 006 17329.12 0.03 53961.82 88888.00 2008-01-06 22:21:50.404 006 17329.12 0.08 53961.84 88888.00 2008-01-06 22:21:50.904 006 17329.07 0.16 53961.82 88888.00 2008-01-06 22:21:51.404 006 17329.07 0.29 53961.81 88888.00 2008-01-06 22:21:51.904 006 17329.01 0.28 53961.89 88888.00 2008-01-06 22:21:52.404 006 17329.02 0.32 53961.85 88888.00 2008-01-06 22:21:52.904 006 17329.03 0.21 53961.80 88888.00 2008-01-06 22:21:53.404 006 17329.03 0.09 53961.75 88888.00 2008-01-06 22:21:53.904 006 17329.01 0.04 53961.74 88888.00 2008-01-06 22:21:54.404 006 17328.89 0.03 53961.77 88888.00 2008-01-06 22:21:54.904 006 17328.92 0.03 53961.73 88888.00 2008-01-06 22:21:55.404 006 17328.92 0.06 53961.74 88888.00 2008-01-06 22:21:55.904 006 17328.88 0.08 53961.86 88888.00 2008-01-06 22:21:56.404 006 17328.87 0.04 53961.98 88888.00 2008-01-06 22:21:56.904 006 17328.84 0.02 53962.00 88888.00 2008-01-06 22:21:57.404 006 17328.82 0.01 53961.97 88888.00 2008-01-06 22:21:57.904 006 17328.87 0.00 53961.91 88888.00 2008-01-06 22:21:58.404 006 17328.85 0.01 53961.96 88888.00 2008-01-06 22:21:58.904 006 17328.71 0.04 53961.81 88888.00 2008-01-06 22:21:59.404 006 17328.68 -0.01 53961.87 88888.00 2008-01-06 22:21:59.904 006 17328.72 -0.07 53961.86 88888.00 2008-01-06 22:22:00.404 006 17328.70 -0.04 53961.95 88888.00 2008-01-06 22:22:00.904 006 17328.68 -0.07 53961.98 88888.00 2008-01-06 22:22:01.404 006 17328.58 -0.07 53962.09 88888.00 2008-01-06 22:22:01.904 006 17328.62 -0.07 53962.08 88888.00 2008-01-06 22:22:02.404 006 17328.72 -0.09 53961.96 88888.00 2008-01-06 22:22:02.904 006 17328.69 -0.03 53961.89 88888.00 2008-01-06 22:22:03.404 006 17328.61 -0.02 53961.89 88888.00 2008-01-06 22:22:03.904 006 17328.62 -0.09 53961.90 88888.00 2008-01-06 22:22:04.404 006 17328.62 -0.06 53961.95 88888.00 2008-01-06 22:22:04.904 006 17328.64 -0.02 53961.99 88888.00 2008-01-06 22:22:05.404 006 17328.63 0.01 53961.96 88888.00 2008-01-06 22:22:05.904 006 17328.58 -0.06 53962.00 88888.00 2008-01-06 22:22:06.404 006 17328.48 -0.02 53961.97 88888.00 2008-01-06 22:22:06.904 006 17328.48 -0.02 53961.95 88888.00 2008-01-06 22:22:07.404 006 17328.53 -0.03 53962.01 88888.00 2008-01-06 22:22:07.904 006 17328.58 -0.07 53962.01 88888.00 2008-01-06 22:22:08.404 006 17328.60 -0.07 53961.89 88888.00 2008-01-06 22:22:08.904 006 17328.59 -0.07 53961.93 88888.00 2008-01-06 22:22:09.404 006 17328.44 -0.11 53961.92 88888.00 2008-01-06 22:22:09.904 006 17328.43 -0.11 53961.86 88888.00 2008-01-06 22:22:10.404 006 17328.51 -0.02 53961.93 88888.00 2008-01-06 22:22:10.904 006 17328.49 -0.02 53962.02 88888.00 2008-01-06 22:22:11.404 006 17328.51 0.01 53961.98 88888.00 2008-01-06 22:22:11.904 006 17328.48 -0.03 53961.91 88888.00 2008-01-06 22:22:12.404 006 17328.54 -0.02 53961.96 88888.00 2008-01-06 22:22:12.904 006 17328.44 0.01 53962.03 88888.00 2008-01-06 22:22:13.404 006 17328.39 -0.01 53962.06 88888.00 2008-01-06 22:22:13.904 006 17328.51 0.01 53961.95 88888.00 2008-01-06 22:22:14.404 006 17328.50 0.01 53961.90 88888.00 2008-01-06 22:22:14.904 006 17328.48 -0.02 53961.96 88888.00 2008-01-06 22:22:15.404 006 17328.48 0.00 53961.97 88888.00 2008-01-06 22:22:15.904 006 17328.50 -0.01 53961.96 88888.00 2008-01-06 22:22:16.404 006 17328.52 -0.01 53961.95 88888.00 2008-01-06 22:22:16.904 006 17328.56 0.01 53961.93 88888.00 2008-01-06 22:22:17.404 006 17328.48 -0.01 53961.92 88888.00 2008-01-06 22:22:17.904 006 17328.43 0.00 53962.03 88888.00 2008-01-06 22:22:18.404 006 17328.36 0.02 53962.25 88888.00 2008-01-06 22:22:18.904 006 17328.33 0.01 53962.21 88888.00 2008-01-06 22:22:19.404 006 17328.29 0.02 53962.18 88888.00 2008-01-06 22:22:19.904 006 17328.32 0.01 53962.21 88888.00 2008-01-06 22:22:20.404 006 17328.40 -0.02 53962.14 88888.00 2008-01-06 22:22:20.904 006 17328.40 -0.01 53962.18 88888.00 2008-01-06 22:22:21.404 006 17328.37 0.00 53962.20 88888.00 2008-01-06 22:22:21.904 006 17328.31 0.03 53962.18 88888.00 2008-01-06 22:22:22.404 006 17328.28 0.02 53962.13 88888.00 2008-01-06 22:22:22.904 006 17328.27 0.01 53962.14 88888.00 2008-01-06 22:22:23.404 006 17328.30 0.06 53962.17 88888.00 2008-01-06 22:22:23.904 006 17328.30 0.19 53962.18 88888.00 2008-01-06 22:22:24.404 006 17328.21 0.23 53962.13 88888.00 2008-01-06 22:22:24.904 006 17328.10 0.19 53962.13 88888.00 2008-01-06 22:22:25.404 006 17328.09 0.13 53962.09 88888.00 2008-01-06 22:22:25.904 006 17328.06 0.09 53962.00 88888.00 2008-01-06 22:22:26.404 006 17328.00 0.06 53962.01 88888.00 2008-01-06 22:22:26.904 006 17327.97 0.02 53962.09 88888.00 2008-01-06 22:22:27.404 006 17328.00 -0.01 53962.18 88888.00 2008-01-06 22:22:27.904 006 17327.99 0.02 53962.23 88888.00 2008-01-06 22:22:28.404 006 17328.02 0.03 53962.21 88888.00 2008-01-06 22:22:28.904 006 17327.98 0.00 53962.24 88888.00 2008-01-06 22:22:29.404 006 17327.93 0.02 53962.25 88888.00 2008-01-06 22:22:29.904 006 17327.88 0.00 53962.21 88888.00 2008-01-06 22:22:30.404 006 17327.87 0.02 53962.15 88888.00 2008-01-06 22:22:30.904 006 17327.86 0.00 53962.13 88888.00 2008-01-06 22:22:31.404 006 17327.92 -0.03 53962.11 88888.00 2008-01-06 22:22:31.904 006 17327.92 0.01 53962.19 88888.00 2008-01-06 22:22:32.404 006 17327.97 0.01 53962.18 88888.00 2008-01-06 22:22:32.904 006 17327.97 -0.02 53962.24 88888.00 2008-01-06 22:22:33.404 006 17328.02 -0.01 53962.18 88888.00 2008-01-06 22:22:33.904 006 17327.92 -0.02 53962.27 88888.00 2008-01-06 22:22:34.404 006 17327.90 -0.02 53962.29 88888.00 2008-01-06 22:22:34.904 006 17327.97 -0.01 53962.19 88888.00 2008-01-06 22:22:35.404 006 17327.96 0.00 53962.18 88888.00 2008-01-06 22:22:35.904 006 17327.95 0.02 53962.08 88888.00 2008-01-06 22:22:36.404 006 17327.87 -0.03 53962.12 88888.00 2008-01-06 22:22:36.904 006 17327.90 -0.01 53962.10 88888.00 2008-01-06 22:22:37.404 006 17327.86 0.04 53962.12 88888.00 2008-01-06 22:22:37.904 006 17327.81 0.08 53962.23 88888.00 2008-01-06 22:22:38.404 006 17327.80 0.08 53962.19 88888.00 2008-01-06 22:22:38.904 006 17327.89 0.01 53962.20 88888.00 2008-01-06 22:22:39.404 006 17327.92 0.00 53962.21 88888.00 2008-01-06 22:22:39.904 006 17327.86 0.06 53962.23 88888.00 2008-01-06 22:22:40.404 006 17327.77 0.09 53962.29 88888.00 2008-01-06 22:22:40.904 006 17327.78 0.06 53962.33 88888.00 2008-01-06 22:22:41.404 006 17327.80 0.02 53962.26 88888.00 2008-01-06 22:22:41.904 006 17327.81 -0.01 53962.21 88888.00 2008-01-06 22:22:42.404 006 17327.77 0.02 53962.24 88888.00 2008-01-06 22:22:42.904 006 17327.69 0.01 53962.22 88888.00 2008-01-06 22:22:43.404 006 17327.76 0.03 53962.22 88888.00 2008-01-06 22:22:43.904 006 17327.70 0.02 53962.15 88888.00 2008-01-06 22:22:44.404 006 17327.61 0.02 53962.15 88888.00 2008-01-06 22:22:44.904 006 17327.71 0.06 53962.17 88888.00 2008-01-06 22:22:45.404 006 17327.67 0.13 53962.19 88888.00 2008-01-06 22:22:45.904 006 17327.62 0.30 53962.24 88888.00 2008-01-06 22:22:46.404 006 17327.75 0.55 53962.32 88888.00 2008-01-06 22:22:46.904 006 17327.81 0.72 53962.30 88888.00 2008-01-06 22:22:47.404 006 17327.79 0.79 53962.29 88888.00 2008-01-06 22:22:47.904 006 17327.76 0.59 53962.32 88888.00 2008-01-06 22:22:48.404 006 17327.78 0.37 53962.27 88888.00 2008-01-06 22:22:48.904 006 17327.78 0.33 53962.35 88888.00 2008-01-06 22:22:49.404 006 17327.85 0.62 53962.38 88888.00 2008-01-06 22:22:49.904 006 17327.78 0.87 53962.42 88888.00 2008-01-06 22:22:50.404 006 17327.80 0.94 53962.45 88888.00 2008-01-06 22:22:50.904 006 17327.72 0.69 53962.46 88888.00 2008-01-06 22:22:51.404 006 17327.76 0.52 53962.44 88888.00 2008-01-06 22:22:51.904 006 17327.77 0.77 53962.41 88888.00 2008-01-06 22:22:52.404 006 17327.76 0.94 53962.34 88888.00 2008-01-06 22:22:52.904 006 17327.76 0.89 53962.34 88888.00 2008-01-06 22:22:53.404 006 17327.79 0.58 53962.36 88888.00 2008-01-06 22:22:53.904 006 17327.72 0.37 53962.41 88888.00 2008-01-06 22:22:54.404 006 17327.69 0.53 53962.32 88888.00 2008-01-06 22:22:54.904 006 17327.66 0.79 53962.36 88888.00 2008-01-06 22:22:55.404 006 17327.67 0.89 53962.38 88888.00 2008-01-06 22:22:55.904 006 17327.69 0.77 53962.35 88888.00 2008-01-06 22:22:56.404 006 17327.67 0.55 53962.33 88888.00 2008-01-06 22:22:56.904 006 17327.76 0.58 53962.32 88888.00 2008-01-06 22:22:57.404 006 17327.69 0.78 53962.37 88888.00 2008-01-06 22:22:57.904 006 17327.61 0.87 53962.37 88888.00 2008-01-06 22:22:58.404 006 17327.59 0.79 53962.38 88888.00 2008-01-06 22:22:58.904 006 17327.57 0.52 53962.51 88888.00 2008-01-06 22:22:59.404 006 17327.51 0.55 53962.56 88888.00 2008-01-06 22:22:59.904 006 17327.57 0.79 53962.51 88888.00 2008-01-06 22:23:00.404 006 17327.57 0.92 53962.46 88888.00 2008-01-06 22:23:00.904 006 17327.55 0.85 53962.43 88888.00 2008-01-06 22:23:01.404 006 17327.49 0.65 53962.37 88888.00 2008-01-06 22:23:01.904 006 17327.44 0.67 53962.31 88888.00 2008-01-06 22:23:02.404 006 17327.34 0.92 53962.29 88888.00 2008-01-06 22:23:02.904 006 17327.40 1.01 53962.37 88888.00 2008-01-06 22:23:03.404 006 17327.29 0.74 53962.38 88888.00 2008-01-06 22:23:03.904 006 17327.30 0.51 53962.34 88888.00 2008-01-06 22:23:04.404 006 17327.33 0.75 53962.32 88888.00 2008-01-06 22:23:04.904 006 17327.29 1.05 53962.38 88888.00 2008-01-06 22:23:05.404 006 17327.28 1.00 53962.44 88888.00 2008-01-06 22:23:05.904 006 17327.25 0.67 53962.46 88888.00 2008-01-06 22:23:06.404 006 17327.19 0.79 53962.46 88888.00 2008-01-06 22:23:06.904 006 17327.15 1.11 53962.47 88888.00 2008-01-06 22:23:07.404 006 17327.16 1.04 53962.53 88888.00 2008-01-06 22:23:07.904 006 17327.16 0.81 53962.54 88888.00 2008-01-06 22:23:08.404 006 17327.11 1.05 53962.44 88888.00 2008-01-06 22:23:08.904 006 17327.03 1.28 53962.47 88888.00 2008-01-06 22:23:09.404 006 17327.04 1.06 53962.46 88888.00 2008-01-06 22:23:09.904 006 17327.08 1.18 53962.48 88888.00 2008-01-06 22:23:10.404 006 17327.00 1.37 53962.45 88888.00 2008-01-06 22:23:10.904 006 17327.01 1.07 53962.59 88888.00 2008-01-06 22:23:11.404 006 17327.08 1.11 53962.64 88888.00 2008-01-06 22:23:11.904 006 17327.08 1.40 53962.63 88888.00 2008-01-06 22:23:12.404 006 17327.08 1.14 53962.57 88888.00 2008-01-06 22:23:12.904 006 17327.11 1.09 53962.52 88888.00 2008-01-06 22:23:13.404 006 17327.10 1.35 53962.48 88888.00 2008-01-06 22:23:13.904 006 17327.16 1.21 53962.49 88888.00 2008-01-06 22:23:14.404 006 17327.01 1.30 53962.51 88888.00 2008-01-06 22:23:14.904 006 17326.98 1.53 53962.47 88888.00 2008-01-06 22:23:15.404 006 17327.06 1.39 53962.54 88888.00 2008-01-06 22:23:15.904 006 17327.06 1.68 53962.56 88888.00 2008-01-06 22:23:16.404 006 17327.07 1.54 53962.60 88888.00 2008-01-06 22:23:16.904 006 17327.11 1.70 53962.73 88888.00 2008-01-06 22:23:17.404 006 17327.11 1.65 53962.74 88888.00 2008-01-06 22:23:17.904 006 17327.07 1.74 53962.75 88888.00 2008-01-06 22:23:18.404 006 17327.09 1.75 53962.74 88888.00 2008-01-06 22:23:18.904 006 17327.10 1.73 53962.68 88888.00 2008-01-06 22:23:19.404 006 17327.11 1.82 53962.69 88888.00 2008-01-06 22:23:19.901 006 17327.09 1.88 53962.71 88888.00 2008-01-06 22:23:20.401 006 17327.11 1.86 53962.68 88888.00 2008-01-06 22:23:20.901 006 17326.99 1.87 53962.66 88888.00 2008-01-06 22:23:21.401 006 17326.96 1.91 53962.65 88888.00 2008-01-06 22:23:21.901 006 17326.99 1.96 53962.63 88888.00 2008-01-06 22:23:22.401 006 17327.05 1.93 53962.55 88888.00 2008-01-06 22:23:22.901 006 17327.00 2.02 53962.52 88888.00 2008-01-06 22:23:23.401 006 17326.94 1.97 53962.49 88888.00 2008-01-06 22:23:23.901 006 17326.96 2.15 53962.47 88888.00 2008-01-06 22:23:24.401 006 17327.00 2.01 53962.57 88888.00 2008-01-06 22:23:24.901 006 17326.93 2.08 53962.52 88888.00 2008-01-06 22:23:25.401 006 17326.96 2.11 53962.44 88888.00 2008-01-06 22:23:25.901 006 17327.00 2.24 53962.40 88888.00 2008-01-06 22:23:26.401 006 17326.98 2.37 53962.38 88888.00 2008-01-06 22:23:26.901 006 17326.99 2.30 53962.43 88888.00 2008-01-06 22:23:27.401 006 17327.03 2.31 53962.44 88888.00 2008-01-06 22:23:27.901 006 17326.98 2.37 53962.51 88888.00 2008-01-06 22:23:28.401 006 17327.03 2.31 53962.58 88888.00 2008-01-06 22:23:28.901 006 17326.96 2.36 53962.59 88888.00 2008-01-06 22:23:29.401 006 17326.90 2.36 53962.55 88888.00 2008-01-06 22:23:29.901 006 17326.93 2.31 53962.48 88888.00 2008-01-06 22:23:30.401 006 17326.99 2.36 53962.53 88888.00 2008-01-06 22:23:30.901 006 17326.97 2.35 53962.48 88888.00 2008-01-06 22:23:31.401 006 17326.89 2.44 53962.48 88888.00 2008-01-06 22:23:31.901 006 17326.86 2.46 53962.54 88888.00 2008-01-06 22:23:32.401 006 17326.88 2.41 53962.63 88888.00 2008-01-06 22:23:32.901 006 17326.93 2.40 53962.55 88888.00 2008-01-06 22:23:33.401 006 17326.87 2.46 53962.46 88888.00 2008-01-06 22:23:33.901 006 17326.78 2.50 53962.44 88888.00 2008-01-06 22:23:34.401 006 17326.83 2.45 53962.54 88888.00 2008-01-06 22:23:34.901 006 17326.85 2.50 53962.64 88888.00 2008-01-06 22:23:35.401 006 17326.82 2.48 53962.64 88888.00 2008-01-06 22:23:35.901 006 17326.85 2.55 53962.56 88888.00 2008-01-06 22:23:36.401 006 17326.85 2.60 53962.58 88888.00 2008-01-06 22:23:36.901 006 17326.98 2.61 53962.59 88888.00 2008-01-06 22:23:37.401 006 17326.93 2.61 53962.65 88888.00 2008-01-06 22:23:37.901 006 17326.90 2.67 53962.58 88888.00 2008-01-06 22:23:38.401 006 17326.89 2.70 53962.67 88888.00 2008-01-06 22:23:38.901 006 17326.89 2.64 53962.74 88888.00 2008-01-06 22:23:39.401 006 17326.86 2.61 53962.68 88888.00 2008-01-06 22:23:39.901 006 17326.96 2.65 53962.65 88888.00 2008-01-06 22:23:40.401 006 17326.94 2.76 53962.65 88888.00 2008-01-06 22:23:40.901 006 17326.83 2.77 53962.55 88888.00 2008-01-06 22:23:41.401 006 17326.84 2.72 53962.64 88888.00 2008-01-06 22:23:41.901 006 17326.75 2.76 53962.71 88888.00 2008-01-06 22:23:42.401 006 17326.60 2.89 53962.65 88888.00 2008-01-06 22:23:42.901 006 17326.55 2.93 53962.65 88888.00 2008-01-06 22:23:43.401 006 17326.42 2.95 53962.58 88888.00 2008-01-06 22:23:43.901 006 17326.42 2.97 53962.57 88888.00 2008-01-06 22:23:44.401 006 17326.49 3.02 53962.59 88888.00 2008-01-06 22:23:44.901 006 17326.58 3.15 53962.55 88888.00 2008-01-06 22:23:45.401 006 17326.57 3.19 53962.60 88888.00 2008-01-06 22:23:45.901 006 17326.54 3.22 53962.66 88888.00 2008-01-06 22:23:46.401 006 17326.49 3.25 53962.70 88888.00 2008-01-06 22:23:46.901 006 17326.56 3.28 53962.66 88888.00 2008-01-06 22:23:47.401 006 17326.55 3.21 53962.63 88888.00 2008-01-06 22:23:47.901 006 17326.43 3.16 53962.51 88888.00 2008-01-06 22:23:48.401 006 17326.42 3.14 53962.51 88888.00 2008-01-06 22:23:48.901 006 17326.43 3.20 53962.55 88888.00 2008-01-06 22:23:49.401 006 17326.55 3.21 53962.60 88888.00 2008-01-06 22:23:49.901 006 17326.59 3.18 53962.59 88888.00 2008-01-06 22:23:50.401 006 17326.48 3.18 53962.60 88888.00 2008-01-06 22:23:50.901 006 17326.48 3.18 53962.55 88888.00 2008-01-06 22:23:51.401 006 17326.53 3.19 53962.52 88888.00 2008-01-06 22:23:51.901 006 17326.58 3.21 53962.58 88888.00 2008-01-06 22:23:52.401 006 17326.56 3.23 53962.56 88888.00 2008-01-06 22:23:52.901 006 17326.45 3.25 53962.60 88888.00 2008-01-06 22:23:53.401 006 17326.48 3.22 53962.70 88888.00 2008-01-06 22:23:53.901 006 17326.47 3.19 53962.68 88888.00 2008-01-06 22:23:54.401 006 17326.45 3.18 53962.60 88888.00 2008-01-06 22:23:54.901 006 17326.44 3.16 53962.63 88888.00 2008-01-06 22:23:55.401 006 17326.48 3.20 53962.64 88888.00 2008-01-06 22:23:55.901 006 17326.53 3.19 53962.60 88888.00 2008-01-06 22:23:56.401 006 17326.55 3.19 53962.59 88888.00 2008-01-06 22:23:56.901 006 17326.54 3.28 53962.58 88888.00 2008-01-06 22:23:57.401 006 17326.53 3.31 53962.74 88888.00 2008-01-06 22:23:57.901 006 17326.58 3.24 53962.73 88888.00 2008-01-06 22:23:58.401 006 17326.55 3.23 53962.79 88888.00 2008-01-06 22:23:58.901 006 17326.54 3.22 53962.83 88888.00 2008-01-06 22:23:59.401 006 17326.53 3.16 53962.74 88888.00 2008-01-06 22:23:59.901 006 17326.54 3.16 53962.73 88888.00 2008-01-06 22:24:00.401 006 17326.58 3.12 53962.76 88888.00 2008-01-06 22:24:00.901 006 17326.50 3.13 53962.74 88888.00 2008-01-06 22:24:01.401 006 17326.39 3.14 53962.73 88888.00 2008-01-06 22:24:01.901 006 17326.44 3.23 53962.67 88888.00 2008-01-06 22:24:02.401 006 17326.43 3.26 53962.56 88888.00 2008-01-06 22:24:02.901 006 17326.42 3.31 53962.59 88888.00 2008-01-06 22:24:03.401 006 17326.31 3.35 53962.60 88888.00 2008-01-06 22:24:03.901 006 17326.28 3.31 53962.69 88888.00 2008-01-06 22:24:04.401 006 17326.26 3.33 53962.76 88888.00 2008-01-06 22:24:04.901 006 17326.33 3.30 53962.59 88888.00 2008-01-06 22:24:05.401 006 17326.33 3.26 53962.59 88888.00 2008-01-06 22:24:05.901 006 17326.33 3.24 53962.64 88888.00 2008-01-06 22:24:06.401 006 17326.37 3.24 53962.68 88888.00 2008-01-06 22:24:06.901 006 17326.43 3.28 53962.71 88888.00 2008-01-06 22:24:07.401 006 17326.38 3.23 53962.85 88888.00 2008-01-06 22:24:07.901 006 17326.37 3.29 53962.86 88888.00 2008-01-06 22:24:08.401 006 17326.45 3.34 53962.87 88888.00 2008-01-06 22:24:08.901 006 17326.43 3.32 53962.83 88888.00 2008-01-06 22:24:09.401 006 17326.45 3.34 53962.75 88888.00 2008-01-06 22:24:09.901 006 17326.45 3.35 53962.69 88888.00 2008-01-06 22:24:10.401 006 17326.39 3.41 53962.71 88888.00 2008-01-06 22:24:10.901 006 17326.36 3.38 53962.74 88888.00 2008-01-06 22:24:11.401 006 17326.37 3.34 53962.80 88888.00 2008-01-06 22:24:11.901 006 17326.37 3.38 53962.85 88888.00 2008-01-06 22:24:12.401 006 17326.36 3.47 53962.77 88888.00 2008-01-06 22:24:12.901 006 17326.27 3.52 53962.74 88888.00 2008-01-06 22:24:13.401 006 17326.31 3.58 53962.83 88888.00 2008-01-06 22:24:13.901 006 17326.36 3.59 53962.85 88888.00 2008-01-06 22:24:14.401 006 17326.38 3.60 53962.78 88888.00 2008-01-06 22:24:14.901 006 17326.45 3.61 53962.82 88888.00 2008-01-06 22:24:15.401 006 17326.43 3.68 53962.86 88888.00 2008-01-06 22:24:15.901 006 17326.45 3.80 53962.83 88888.00 2008-01-06 22:24:16.401 006 17326.46 3.80 53962.74 88888.00 2008-01-06 22:24:16.901 006 17326.42 3.79 53962.74 88888.00 2008-01-06 22:24:17.401 006 17326.39 3.80 53962.80 88888.00 2008-01-06 22:24:17.901 006 17326.43 3.81 53962.89 88888.00 2008-01-06 22:24:18.401 006 17326.47 3.81 53962.93 88888.00 2008-01-06 22:24:18.901 006 17326.48 3.93 53962.99 88888.00 2008-01-06 22:24:19.401 006 17326.44 3.99 53962.91 88888.00 2008-01-06 22:24:19.901 006 17326.38 4.04 53962.89 88888.00 2008-01-06 22:24:20.401 006 17326.43 4.02 53962.82 88888.00 2008-01-06 22:24:20.901 006 17326.39 4.04 53962.83 88888.00 2008-01-06 22:24:21.401 006 17326.38 4.07 53962.82 88888.00 2008-01-06 22:24:21.901 006 17326.38 4.08 53962.80 88888.00 2008-01-06 22:24:22.401 006 17326.35 4.20 53962.82 88888.00 2008-01-06 22:24:22.901 006 17326.29 4.30 53962.91 88888.00 2008-01-06 22:24:23.401 006 17326.38 4.29 53962.80 88888.00 2008-01-06 22:24:23.901 006 17326.31 4.32 53962.79 88888.00 2008-01-06 22:24:24.401 006 17326.19 4.40 53962.91 88888.00 2008-01-06 22:24:24.901 006 17326.24 4.50 53962.85 88888.00 2008-01-06 22:24:25.401 006 17326.26 4.56 53962.83 88888.00 2008-01-06 22:24:25.901 006 17326.16 4.65 53962.90 88888.00 2008-01-06 22:24:26.401 006 17326.19 4.72 53963.01 88888.00 2008-01-06 22:24:26.901 006 17326.23 4.70 53963.04 88888.00 2008-01-06 22:24:27.401 006 17326.24 4.79 53963.00 88888.00 2008-01-06 22:24:27.901 006 17326.27 4.81 53962.97 88888.00 2008-01-06 22:24:28.401 006 17326.21 4.82 53962.89 88888.00 2008-01-06 22:24:28.901 006 17326.26 4.87 53962.96 88888.00 2008-01-06 22:24:29.401 006 17326.26 4.80 53963.02 88888.00 2008-01-06 22:24:29.901 006 17326.25 4.78 53962.94 88888.00 2008-01-06 22:24:30.401 006 17326.22 4.81 53962.86 88888.00 2008-01-06 22:24:30.901 006 17326.28 4.82 53962.87 88888.00 2008-01-06 22:24:31.401 006 17326.24 4.86 53962.96 88888.00 2008-01-06 22:24:31.901 006 17326.25 4.91 53962.98 88888.00 2008-01-06 22:24:32.401 006 17326.32 4.90 53963.02 88888.00 2008-01-06 22:24:32.901 006 17326.39 4.97 53963.00 88888.00 2008-01-06 22:24:33.401 006 17326.39 4.98 53963.03 88888.00 2008-01-06 22:24:33.901 006 17326.35 4.97 53963.13 88888.00 2008-01-06 22:24:34.401 006 17326.38 5.01 53963.13 88888.00 2008-01-06 22:24:34.901 006 17326.49 5.09 53963.02 88888.00 2008-01-06 22:24:35.401 006 17326.44 5.11 53963.02 88888.00 2008-01-06 22:24:35.901 006 17326.50 5.11 53963.07 88888.00 2008-01-06 22:24:36.401 006 17326.47 5.11 53963.10 88888.00 2008-01-06 22:24:36.901 006 17326.38 5.13 53963.08 88888.00 2008-01-06 22:24:37.401 006 17326.43 5.10 53963.10 88888.00 2008-01-06 22:24:37.901 006 17326.47 5.06 53963.05 88888.00 2008-01-06 22:24:38.401 006 17326.47 5.08 53963.04 88888.00 2008-01-06 22:24:38.901 006 17326.52 5.15 53962.99 88888.00 2008-01-06 22:24:39.401 006 17326.53 5.14 53963.00 88888.00 2008-01-06 22:24:39.901 006 17326.54 5.11 53963.01 88888.00 2008-01-06 22:24:40.401 006 17326.57 5.13 53962.99 88888.00 2008-01-06 22:24:40.901 006 17326.66 5.15 53962.98 88888.00 2008-01-06 22:24:41.401 006 17326.63 5.19 53962.98 88888.00 2008-01-06 22:24:41.901 006 17326.65 5.17 53963.01 88888.00 2008-01-06 22:24:42.401 006 17326.73 5.18 53963.07 88888.00 2008-01-06 22:24:42.901 006 17326.67 5.16 53963.08 88888.00 2008-01-06 22:24:43.401 006 17326.60 5.13 53963.04 88888.00 2008-01-06 22:24:43.901 006 17326.63 5.17 53962.99 88888.00 2008-01-06 22:24:44.401 006 17326.68 5.19 53962.96 88888.00 2008-01-06 22:24:44.901 006 17326.72 5.17 53962.97 88888.00 2008-01-06 22:24:45.401 006 17326.67 5.16 53963.03 88888.00 2008-01-06 22:24:45.901 006 17326.68 5.18 53963.02 88888.00 2008-01-06 22:24:46.401 006 17326.70 5.19 53963.04 88888.00 2008-01-06 22:24:46.901 006 17326.70 5.19 53963.03 88888.00 2008-01-06 22:24:47.401 006 17326.75 5.24 53963.12 88888.00 2008-01-06 22:24:47.901 006 17326.73 5.21 53963.09 88888.00 2008-01-06 22:24:48.401 006 17326.74 5.13 53963.04 88888.00 2008-01-06 22:24:48.901 006 17326.72 5.07 53962.94 88888.00 2008-01-06 22:24:49.401 006 17326.82 5.13 53962.89 88888.00 2008-01-06 22:24:49.901 006 17326.79 5.06 53962.88 88888.00 2008-01-06 22:24:50.401 006 17326.70 5.03 53962.90 88888.00 2008-01-06 22:24:50.901 006 17326.74 5.03 53962.92 88888.00 2008-01-06 22:24:51.401 006 17326.76 5.04 53962.97 88888.00 2008-01-06 22:24:51.901 006 17326.78 5.05 53962.94 88888.00 2008-01-06 22:24:52.401 006 17326.78 4.97 53962.91 88888.00 2008-01-06 22:24:52.901 006 17326.73 4.91 53962.87 88888.00 2008-01-06 22:24:53.401 006 17326.70 4.95 53962.98 88888.00 2008-01-06 22:24:53.901 006 17326.72 4.94 53963.05 88888.00 2008-01-06 22:24:54.401 006 17326.80 4.95 53963.05 88888.00 2008-01-06 22:24:54.901 006 17326.79 4.92 53962.98 88888.00 2008-01-06 22:24:55.401 006 17326.77 4.88 53963.03 88888.00 2008-01-06 22:24:55.901 006 17326.82 4.87 53963.02 88888.00 2008-01-06 22:24:56.401 006 17326.88 4.86 53963.07 88888.00 2008-01-06 22:24:56.901 006 17326.82 4.76 53963.15 88888.00 2008-01-06 22:24:57.401 006 17326.84 4.72 53963.10 88888.00 2008-01-06 22:24:57.901 006 17326.90 4.77 53963.13 88888.00 2008-01-06 22:24:58.401 006 17326.95 4.75 53963.16 88888.00 2008-01-06 22:24:58.901 006 17326.95 4.66 53963.13 88888.00 2008-01-06 22:24:59.401 006 17326.96 4.65 53963.09 88888.00 2008-01-06 22:24:59.901 006 17326.97 4.62 53963.09 88888.00 2008-01-06 22:25:00.401 006 17326.94 4.51 53963.18 88888.00 2008-01-06 22:25:00.901 006 17327.01 4.47 53963.11 88888.00 2008-01-06 22:25:01.401 006 17327.04 4.50 53963.07 88888.00 2008-01-06 22:25:01.901 006 17327.08 4.49 53963.11 88888.00 2008-01-06 22:25:02.401 006 17327.13 4.49 53963.09 88888.00 2008-01-06 22:25:02.901 006 17327.14 4.51 53963.05 88888.00 2008-01-06 22:25:03.401 006 17327.11 4.47 53963.12 88888.00 2008-01-06 22:25:03.901 006 17327.17 4.49 53963.18 88888.00 2008-01-06 22:25:04.401 006 17327.11 4.42 53963.20 88888.00 2008-01-06 22:25:04.901 006 17327.15 4.39 53963.14 88888.00 2008-01-06 22:25:05.401 006 17327.14 4.33 53963.15 88888.00 2008-01-06 22:25:05.901 006 17327.14 4.32 53963.21 88888.00 2008-01-06 22:25:06.401 006 17327.04 4.31 53963.14 88888.00 2008-01-06 22:25:06.901 006 17327.00 4.36 53963.22 88888.00 2008-01-06 22:25:07.401 006 17327.05 4.32 53963.34 88888.00 2008-01-06 22:25:07.901 006 17327.13 4.38 53963.30 88888.00 2008-01-06 22:25:08.401 006 17327.09 4.41 53963.19 88888.00 2008-01-06 22:25:08.901 006 17327.16 4.31 53963.20 88888.00 2008-01-06 22:25:09.401 006 17327.07 4.32 53963.26 88888.00 2008-01-06 22:25:09.901 006 17327.03 4.32 53963.32 88888.00 2008-01-06 22:25:10.401 006 17326.99 4.32 53963.31 88888.00 2008-01-06 22:25:10.901 006 17327.01 4.22 53963.25 88888.00 2008-01-06 22:25:11.401 006 17327.01 4.14 53963.34 88888.00 2008-01-06 22:25:11.901 006 17326.96 4.09 53963.42 88888.00 2008-01-06 22:25:12.401 006 17326.86 4.07 53963.41 88888.00 2008-01-06 22:25:12.901 006 17326.91 4.12 53963.31 88888.00 2008-01-06 22:25:13.401 006 17326.97 4.11 53963.33 88888.00 2008-01-06 22:25:13.901 006 17326.91 4.19 53963.38 88888.00 2008-01-06 22:25:14.401 006 17326.90 4.13 53963.44 88888.00 2008-01-06 22:25:14.901 006 17326.88 4.07 53963.42 88888.00 2008-01-06 22:25:15.401 006 17326.85 3.97 53963.44 88888.00 2008-01-06 22:25:15.901 006 17326.76 4.01 53963.44 88888.00 2008-01-06 22:25:16.401 006 17326.67 4.01 53963.49 88888.00 2008-01-06 22:25:16.901 006 17326.64 4.01 53963.46 88888.00 2008-01-06 22:25:17.401 006 17326.62 3.93 53963.37 88888.00 2008-01-06 22:25:17.901 006 17326.63 3.93 53963.37 88888.00 2008-01-06 22:25:18.401 006 17326.60 4.06 53963.42 88888.00 2008-01-06 22:25:18.901 006 17326.58 4.03 53963.41 88888.00 2008-01-06 22:25:19.401 006 17326.56 4.00 53963.37 88888.00 2008-01-06 22:25:19.901 006 17326.52 4.00 53963.42 88888.00 2008-01-06 22:25:20.401 006 17326.47 4.07 53963.45 88888.00 2008-01-06 22:25:20.901 006 17326.42 4.10 53963.48 88888.00 2008-01-06 22:25:21.401 006 17326.29 4.07 53963.49 88888.00 2008-01-06 22:25:21.901 006 17326.25 4.07 53963.52 88888.00 2008-01-06 22:25:22.401 006 17326.19 4.07 53963.57 88888.00 2008-01-06 22:25:22.901 006 17326.11 4.07 53963.57 88888.00 2008-01-06 22:25:23.401 006 17326.06 4.08 53963.47 88888.00 2008-01-06 22:25:23.901 006 17326.02 4.04 53963.50 88888.00 2008-01-06 22:25:24.401 006 17325.99 4.06 53963.55 88888.00 2008-01-06 22:25:24.901 006 17326.02 4.09 53963.59 88888.00 2008-01-06 22:25:25.401 006 17326.01 4.17 53963.74 88888.00 2008-01-06 22:25:25.901 006 17325.94 4.10 53963.66 88888.00 2008-01-06 22:25:26.401 006 17325.92 4.10 53963.64 88888.00 2008-01-06 22:25:26.901 006 17325.84 4.07 53963.61 88888.00 2008-01-06 22:25:27.401 006 17325.74 4.02 53963.59 88888.00 2008-01-06 22:25:27.901 006 17325.76 4.02 53963.60 88888.00 2008-01-06 22:25:28.401 006 17325.71 4.01 53963.66 88888.00 2008-01-06 22:25:28.901 006 17325.63 3.99 53963.63 88888.00 2008-01-06 22:25:29.401 006 17325.58 4.00 53963.61 88888.00 2008-01-06 22:25:29.901 006 17325.56 3.97 53963.59 88888.00 2008-01-06 22:25:30.401 006 17325.63 4.01 53963.69 88888.00 2008-01-06 22:25:30.901 006 17325.60 3.93 53963.66 88888.00 2008-01-06 22:25:31.401 006 17325.56 3.90 53963.61 88888.00 2008-01-06 22:25:31.901 006 17325.53 3.94 53963.68 88888.00 2008-01-06 22:25:32.401 006 17325.61 3.92 53963.69 88888.00 2008-01-06 22:25:32.901 006 17325.63 3.97 53963.76 88888.00 2008-01-06 22:25:33.401 006 17325.54 4.02 53963.79 88888.00 2008-01-06 22:25:33.901 006 17325.54 4.02 53963.70 88888.00 2008-01-06 22:25:34.401 006 17325.50 4.06 53963.59 88888.00 2008-01-06 22:25:34.901 006 17325.50 4.06 53963.64 88888.00 2008-01-06 22:25:35.401 006 17325.44 4.12 53963.68 88888.00 2008-01-06 22:25:35.901 006 17325.42 4.11 53963.68 88888.00 2008-01-06 22:25:36.401 006 17325.37 4.08 53963.70 88888.00 2008-01-06 22:25:36.901 006 17325.30 4.14 53963.72 88888.00 2008-01-06 22:25:37.401 006 17325.33 4.19 53963.69 88888.00 2008-01-06 22:25:37.901 006 17325.21 4.22 53963.71 88888.00 2008-01-06 22:25:38.401 006 17325.17 4.27 53963.71 88888.00 2008-01-06 22:25:38.901 006 17325.20 4.38 53963.75 88888.00 2008-01-06 22:25:39.401 006 17325.19 4.36 53963.77 88888.00 2008-01-06 22:25:39.901 006 17325.22 4.35 53963.81 88888.00 2008-01-06 22:25:40.401 006 17325.27 4.36 53963.89 88888.00 2008-01-06 22:25:40.901 006 17325.26 4.35 53963.97 88888.00 2008-01-06 22:25:41.401 006 17325.25 4.32 53963.93 88888.00 2008-01-06 22:25:41.901 006 17325.16 4.35 53963.83 88888.00 2008-01-06 22:25:42.401 006 17325.23 4.43 53963.71 88888.00 2008-01-06 22:25:42.901 006 17325.30 4.39 53963.77 88888.00 2008-01-06 22:25:43.401 006 17325.30 4.41 53963.88 88888.00 2008-01-06 22:25:43.901 006 17325.20 4.48 53963.88 88888.00 2008-01-06 22:25:44.401 006 17325.24 4.43 53963.79 88888.00 2008-01-06 22:25:44.901 006 17325.35 4.38 53963.72 88888.00 2008-01-06 22:25:45.401 006 17325.40 4.40 53963.72 88888.00 2008-01-06 22:25:45.901 006 17325.40 4.39 53963.77 88888.00 2008-01-06 22:25:46.401 006 17325.34 4.32 53963.87 88888.00 2008-01-06 22:25:46.901 006 17325.38 4.33 53963.98 88888.00 2008-01-06 22:25:47.401 006 17325.47 4.26 53963.97 88888.00 2008-01-06 22:25:47.901 006 17325.44 4.29 53963.88 88888.00 2008-01-06 22:25:48.401 006 17325.40 4.26 53963.88 88888.00 2008-01-06 22:25:48.901 006 17325.31 4.21 53963.82 88888.00 2008-01-06 22:25:49.401 006 17325.32 4.28 53963.83 88888.00 2008-01-06 22:25:49.901 006 17325.25 4.32 53963.88 88888.00 2008-01-06 22:25:50.401 006 17325.27 4.29 53963.88 88888.00 2008-01-06 22:25:50.901 006 17325.24 4.25 53963.93 88888.00 2008-01-06 22:25:51.401 006 17325.32 4.29 53963.89 88888.00 2008-01-06 22:25:51.901 006 17325.30 4.30 53963.80 88888.00 2008-01-06 22:25:52.401 006 17325.26 4.26 53963.75 88888.00 2008-01-06 22:25:52.901 006 17325.36 4.31 53963.75 88888.00 2008-01-06 22:25:53.401 006 17325.34 4.31 53963.82 88888.00 2008-01-06 22:25:53.901 006 17325.31 4.26 53963.90 88888.00 2008-01-06 22:25:54.401 006 17325.40 4.30 53964.01 88888.00 2008-01-06 22:25:54.901 006 17325.42 4.28 53963.99 88888.00 2008-01-06 22:25:55.401 006 17325.38 4.31 53963.93 88888.00 2008-01-06 22:25:55.901 006 17325.34 4.28 53964.03 88888.00 2008-01-06 22:25:56.401 006 17325.45 4.27 53963.99 88888.00 2008-01-06 22:25:56.901 006 17325.42 4.22 53963.93 88888.00 2008-01-06 22:25:57.401 006 17325.42 4.19 53963.89 88888.00 2008-01-06 22:25:57.901 006 17325.34 4.28 53963.97 88888.00 2008-01-06 22:25:58.401 006 17325.38 4.22 53963.94 88888.00 2008-01-06 22:25:58.901 006 17325.38 4.21 53963.84 88888.00 2008-01-06 22:25:59.401 006 17325.34 4.21 53963.89 88888.00 2008-01-06 22:25:59.901 006 17325.36 4.19 53963.87 88888.00 2008-01-06 22:26:00.401 006 17325.40 4.22 53963.79 88888.00 2008-01-06 22:26:00.901 006 17325.40 4.26 53963.81 88888.00 2008-01-06 22:26:01.401 006 17325.34 4.29 53963.93 88888.00 2008-01-06 22:26:01.901 006 17325.32 4.25 53963.93 88888.00 2008-01-06 22:26:02.401 006 17325.29 4.29 53963.93 88888.00 2008-01-06 22:26:02.901 006 17325.36 4.29 53963.89 88888.00 2008-01-06 22:26:03.401 006 17325.36 4.30 53963.91 88888.00 2008-01-06 22:26:03.901 006 17325.35 4.30 53963.79 88888.00 2008-01-06 22:26:04.401 006 17325.32 4.31 53963.91 88888.00 2008-01-06 22:26:04.901 006 17325.33 4.31 53964.05 88888.00 2008-01-06 22:26:05.401 006 17325.32 4.36 53964.01 88888.00 2008-01-06 22:26:05.901 006 17325.38 4.39 53964.01 88888.00 2008-01-06 22:26:06.401 006 17325.32 4.38 53963.94 88888.00 2008-01-06 22:26:06.901 006 17325.26 4.38 53963.98 88888.00 2008-01-06 22:26:07.401 006 17325.34 4.33 53964.00 88888.00 2008-01-06 22:26:07.901 006 17325.47 4.36 53964.00 88888.00 2008-01-06 22:26:08.401 006 17325.47 4.35 53963.93 88888.00 2008-01-06 22:26:08.901 006 17325.56 4.30 53963.91 88888.00 2008-01-06 22:26:09.401 006 17325.63 4.29 53963.84 88888.00 2008-01-06 22:26:09.901 006 17325.66 4.30 53963.88 88888.00 2008-01-06 22:26:10.401 006 17325.67 4.31 53963.87 88888.00 2008-01-06 22:26:10.901 006 17325.58 4.30 53963.81 88888.00 2008-01-06 22:26:11.401 006 17325.58 4.40 53963.84 88888.00 2008-01-06 22:26:11.901 006 17325.63 4.42 53963.92 88888.00 2008-01-06 22:26:12.401 006 17325.65 4.43 53963.91 88888.00 2008-01-06 22:26:12.901 006 17325.61 4.45 53963.92 88888.00 2008-01-06 22:26:13.401 006 17325.66 4.48 53963.92 88888.00 2008-01-06 22:26:13.901 006 17325.60 4.50 53963.83 88888.00 2008-01-06 22:26:14.401 006 17325.61 4.52 53963.83 88888.00 2008-01-06 22:26:14.901 006 17325.61 4.58 53963.91 88888.00 2008-01-06 22:26:15.401 006 17325.72 4.69 53963.97 88888.00 2008-01-06 22:26:15.901 006 17325.80 4.77 53963.97 88888.00 2008-01-06 22:26:16.401 006 17325.75 4.78 53963.84 88888.00 2008-01-06 22:26:16.901 006 17325.67 4.72 53963.82 88888.00 2008-01-06 22:26:17.401 006 17325.75 4.69 53963.83 88888.00 2008-01-06 22:26:17.901 006 17325.85 4.72 53963.81 88888.00 2008-01-06 22:26:18.401 006 17325.87 4.80 53963.79 88888.00 2008-01-06 22:26:18.901 006 17325.78 4.76 53963.83 88888.00 2008-01-06 22:26:19.401 006 17325.80 4.85 53963.86 88888.00 2008-01-06 22:26:19.901 006 17325.86 4.82 53963.94 88888.00 2008-01-06 22:26:20.401 006 17325.89 4.80 53963.98 88888.00 2008-01-06 22:26:20.901 006 17325.88 4.84 53963.95 88888.00 2008-01-06 22:26:21.401 006 17325.86 4.87 53963.91 88888.00 2008-01-06 22:26:21.901 006 17325.86 4.88 53963.88 88888.00 2008-01-06 22:26:22.401 006 17325.94 4.86 53963.89 88888.00 2008-01-06 22:26:22.901 006 17326.02 4.89 53963.79 88888.00 2008-01-06 22:26:23.401 006 17325.91 4.95 53963.80 88888.00 2008-01-06 22:26:23.901 006 17325.82 5.01 53963.81 88888.00 2008-01-06 22:26:24.401 006 17325.84 4.98 53963.78 88888.00 2008-01-06 22:26:24.901 006 17325.85 5.00 53963.79 88888.00 2008-01-06 22:26:25.401 006 17325.81 4.99 53963.86 88888.00 2008-01-06 22:26:25.901 006 17325.81 5.03 53963.91 88888.00 2008-01-06 22:26:26.401 006 17325.88 5.09 53963.91 88888.00 2008-01-06 22:26:26.901 006 17325.93 5.10 53963.97 88888.00 2008-01-06 22:26:27.401 006 17325.97 5.11 53964.03 88888.00 2008-01-06 22:26:27.901 006 17325.98 5.08 53963.94 88888.00 2008-01-06 22:26:28.401 006 17325.95 5.15 53963.99 88888.00 2008-01-06 22:26:28.901 006 17325.88 5.21 53963.99 88888.00 2008-01-06 22:26:29.401 006 17325.81 5.27 53963.99 88888.00 2008-01-06 22:26:29.908 006 17325.80 5.34 53963.93 88888.00 2008-01-06 22:26:30.408 006 17325.78 5.31 53963.99 88888.00 2008-01-06 22:26:30.908 006 17325.74 5.35 53964.01 88888.00 2008-01-06 22:26:31.408 006 17325.83 5.31 53963.99 88888.00 2008-01-06 22:26:31.908 006 17325.89 5.31 53963.93 88888.00 2008-01-06 22:26:32.408 006 17325.85 5.39 53963.97 88888.00 2008-01-06 22:26:32.908 006 17325.83 5.36 53964.06 88888.00 2008-01-06 22:26:33.408 006 17325.87 5.29 53964.08 88888.00 2008-01-06 22:26:33.908 006 17325.89 5.30 53964.02 88888.00 2008-01-06 22:26:34.408 006 17325.97 5.31 53964.01 88888.00 2008-01-06 22:26:34.908 006 17325.99 5.33 53964.08 88888.00 2008-01-06 22:26:35.408 006 17325.99 5.28 53964.06 88888.00 2008-01-06 22:26:35.908 006 17325.97 5.30 53964.10 88888.00 2008-01-06 22:26:36.408 006 17326.01 5.34 53964.10 88888.00 2008-01-06 22:26:36.908 006 17326.02 5.40 53964.06 88888.00 2008-01-06 22:26:37.408 006 17326.05 5.45 53964.00 88888.00 2008-01-06 22:26:37.908 006 17326.13 5.35 53963.93 88888.00 2008-01-06 22:26:38.408 006 17326.14 5.26 53964.02 88888.00 2008-01-06 22:26:38.908 006 17326.11 5.26 53964.08 88888.00 2008-01-06 22:26:39.408 006 17326.08 5.34 53964.08 88888.00 2008-01-06 22:26:39.908 006 17326.07 5.39 53964.05 88888.00 2008-01-06 22:26:40.408 006 17326.08 5.39 53964.12 88888.00 2008-01-06 22:26:40.908 006 17326.05 5.39 53964.08 88888.00 2008-01-06 22:26:41.408 006 17326.04 5.46 53964.08 88888.00 2008-01-06 22:26:41.908 006 17326.01 5.55 53964.06 88888.00 2008-01-06 22:26:42.408 006 17326.15 5.56 53964.11 88888.00 2008-01-06 22:26:42.908 006 17326.11 5.55 53964.08 88888.00 2008-01-06 22:26:43.408 006 17326.06 5.52 53963.94 88888.00 2008-01-06 22:26:43.908 006 17326.12 5.54 53963.99 88888.00 2008-01-06 22:26:44.408 006 17326.16 5.63 53964.05 88888.00 2008-01-06 22:26:44.908 006 17326.16 5.55 53964.01 88888.00 2008-01-06 22:26:45.408 006 17326.16 5.62 53964.00 88888.00 2008-01-06 22:26:45.908 006 17326.13 5.57 53963.98 88888.00 2008-01-06 22:26:46.408 006 17326.17 5.49 53964.03 88888.00 2008-01-06 22:26:46.908 006 17326.24 5.50 53964.06 88888.00 2008-01-06 22:26:47.408 006 17326.19 5.53 53964.11 88888.00 2008-01-06 22:26:47.908 006 17326.19 5.57 53964.13 88888.00 2008-01-06 22:26:48.408 006 17326.14 5.60 53964.06 88888.00 2008-01-06 22:26:48.908 006 17326.16 5.56 53964.11 88888.00 2008-01-06 22:26:49.408 006 17326.21 5.49 53964.14 88888.00 2008-01-06 22:26:49.908 006 17326.17 5.57 53964.13 88888.00 2008-01-06 22:26:50.408 006 17326.07 5.67 53964.12 88888.00 2008-01-06 22:26:50.908 006 17326.07 5.70 53964.11 88888.00 2008-01-06 22:26:51.408 006 17326.09 5.70 53964.12 88888.00 2008-01-06 22:26:51.908 006 17326.17 5.70 53964.10 88888.00 2008-01-06 22:26:52.408 006 17326.11 5.65 53964.10 88888.00 2008-01-06 22:26:52.908 006 17326.06 5.64 53964.09 88888.00 2008-01-06 22:26:53.408 006 17326.02 5.65 53964.08 88888.00 2008-01-06 22:26:53.908 006 17326.13 5.62 53964.04 88888.00 2008-01-06 22:26:54.408 006 17326.07 5.57 53964.08 88888.00 2008-01-06 22:26:54.908 006 17326.03 5.59 53964.08 88888.00 2008-01-06 22:26:55.408 006 17326.03 5.57 53964.11 88888.00 2008-01-06 22:26:55.908 006 17326.02 5.53 53964.11 88888.00 2008-01-06 22:26:56.408 006 17326.07 5.48 53964.26 88888.00 2008-01-06 22:26:56.908 006 17325.98 5.49 53964.30 88888.00 2008-01-06 22:26:57.408 006 17325.93 5.57 53964.24 88888.00 2008-01-06 22:26:57.908 006 17326.01 5.57 53964.12 88888.00 2008-01-06 22:26:58.408 006 17325.99 5.53 53964.10 88888.00 2008-01-06 22:26:58.908 006 17325.96 5.52 53964.15 88888.00 2008-01-06 22:26:59.408 006 17325.97 5.56 53964.11 88888.00 2008-01-06 22:26:59.908 006 17325.93 5.55 53964.05 88888.00 2008-01-06 22:27:00.408 006 17325.98 5.46 53964.14 88888.00 2008-01-06 22:27:00.908 006 17325.97 5.36 53964.17 88888.00 2008-01-06 22:27:01.408 006 17325.93 5.29 53964.24 88888.00 2008-01-06 22:27:01.908 006 17325.82 5.28 53964.30 88888.00 2008-01-06 22:27:02.408 006 17325.72 5.26 53964.42 88888.00 2008-01-06 22:27:02.908 006 17325.74 5.26 53964.37 88888.00 2008-01-06 22:27:03.408 006 17325.70 5.30 53964.31 88888.00 2008-01-06 22:27:03.908 006 17325.65 5.28 53964.26 88888.00 2008-01-06 22:27:04.408 006 17325.61 5.27 53964.25 88888.00 2008-01-06 22:27:04.908 006 17325.48 5.27 53964.25 88888.00 2008-01-06 22:27:05.408 006 17325.52 5.27 53964.26 88888.00 2008-01-06 22:27:05.908 006 17325.46 5.21 53964.23 88888.00 2008-01-06 22:27:06.408 006 17325.43 5.31 53964.35 88888.00 2008-01-06 22:27:06.908 006 17325.40 5.36 53964.45 88888.00 2008-01-06 22:27:07.408 006 17325.36 5.35 53964.43 88888.00 2008-01-06 22:27:07.908 006 17325.32 5.34 53964.42 88888.00 2008-01-06 22:27:08.408 006 17325.31 5.38 53964.37 88888.00 2008-01-06 22:27:08.908 006 17325.21 5.37 53964.45 88888.00 2008-01-06 22:27:09.408 006 17325.16 5.35 53964.53 88888.00 2008-01-06 22:27:09.908 006 17325.13 5.35 53964.54 88888.00 2008-01-06 22:27:10.408 006 17325.10 5.31 53964.45 88888.00 2008-01-06 22:27:10.908 006 17325.06 5.33 53964.39 88888.00 2008-01-06 22:27:11.408 006 17325.16 5.35 53964.44 88888.00 2008-01-06 22:27:11.908 006 17325.16 5.33 53964.50 88888.00 2008-01-06 22:27:12.408 006 17325.16 5.34 53964.55 88888.00 2008-01-06 22:27:12.908 006 17325.10 5.40 53964.54 88888.00 2008-01-06 22:27:13.408 006 17325.16 5.30 53964.56 88888.00 2008-01-06 22:27:13.908 006 17325.07 5.37 53964.60 88888.00 2008-01-06 22:27:14.408 006 17325.00 5.46 53964.53 88888.00 2008-01-06 22:27:14.908 006 17324.86 5.48 53964.51 88888.00 2008-01-06 22:27:15.408 006 17324.75 5.35 53964.60 88888.00 2008-01-06 22:27:15.908 006 17324.81 5.33 53964.61 88888.00 2008-01-06 22:27:16.408 006 17324.74 5.30 53964.55 88888.00 2008-01-06 22:27:16.908 006 17324.71 5.30 53964.57 88888.00 2008-01-06 22:27:17.408 006 17324.73 5.30 53964.58 88888.00 2008-01-06 22:27:17.908 006 17324.70 5.30 53964.59 88888.00 2008-01-06 22:27:18.408 006 17324.70 5.30 53964.57 88888.00 2008-01-06 22:27:18.908 006 17324.65 5.24 53964.58 88888.00 2008-01-06 22:27:19.408 006 17324.69 5.20 53964.58 88888.00 2008-01-06 22:27:19.908 006 17324.79 5.30 53964.56 88888.00 2008-01-06 22:27:20.408 006 17324.76 5.29 53964.59 88888.00 2008-01-06 22:27:20.908 006 17324.72 5.20 53964.61 88888.00 2008-01-06 22:27:21.408 006 17324.65 5.13 53964.67 88888.00 2008-01-06 22:27:21.908 006 17324.64 5.15 53964.73 88888.00 2008-01-06 22:27:22.408 006 17324.65 5.18 53964.71 88888.00 2008-01-06 22:27:22.908 006 17324.63 5.13 53964.72 88888.00 2008-01-06 22:27:23.408 006 17324.62 5.05 53964.79 88888.00 2008-01-06 22:27:23.908 006 17324.55 5.07 53964.90 88888.00 2008-01-06 22:27:24.408 006 17324.56 5.10 53964.89 88888.00 2008-01-06 22:27:24.908 006 17324.46 5.08 53964.84 88888.00 2008-01-06 22:27:25.408 006 17324.35 5.05 53964.80 88888.00 2008-01-06 22:27:25.908 006 17324.31 5.03 53964.77 88888.00 2008-01-06 22:27:26.408 006 17324.27 5.05 53964.81 88888.00 2008-01-06 22:27:26.908 006 17324.28 5.05 53964.83 88888.00 2008-01-06 22:27:27.408 006 17324.24 5.03 53964.95 88888.00 2008-01-06 22:27:27.908 006 17324.21 5.09 53964.92 88888.00 2008-01-06 22:27:28.408 006 17324.15 5.14 53964.84 88888.00 2008-01-06 22:27:28.908 006 17324.13 5.08 53964.90 88888.00 2008-01-06 22:27:29.408 006 17324.17 5.03 53964.90 88888.00 2008-01-06 22:27:29.908 006 17324.15 5.03 53964.87 88888.00 2008-01-06 22:27:30.408 006 17324.07 5.05 53964.94 88888.00 2008-01-06 22:27:30.908 006 17324.08 5.10 53965.05 88888.00 2008-01-06 22:27:31.408 006 17324.02 5.07 53964.98 88888.00 2008-01-06 22:27:31.908 006 17324.04 5.08 53964.93 88888.00 2008-01-06 22:27:32.408 006 17324.10 5.10 53964.99 88888.00 2008-01-06 22:27:32.908 006 17324.08 5.09 53964.96 88888.00 2008-01-06 22:27:33.408 006 17324.02 5.08 53964.92 88888.00 2008-01-06 22:27:33.908 006 17323.97 5.08 53964.94 88888.00 2008-01-06 22:27:34.408 006 17323.99 5.07 53964.93 88888.00 2008-01-06 22:27:34.908 006 17323.92 5.00 53964.94 88888.00 2008-01-06 22:27:35.408 006 17323.90 5.06 53964.94 88888.00 2008-01-06 22:27:35.908 006 17323.98 5.10 53964.90 88888.00 2008-01-06 22:27:36.408 006 17324.02 5.15 53964.89 88888.00 2008-01-06 22:27:36.908 006 17324.04 5.17 53964.96 88888.00 2008-01-06 22:27:37.408 006 17323.99 5.13 53964.95 88888.00 2008-01-06 22:27:37.908 006 17323.98 5.20 53964.88 88888.00 2008-01-06 22:27:38.408 006 17323.90 5.28 53964.88 88888.00 2008-01-06 22:27:38.908 006 17323.92 5.33 53964.81 88888.00 2008-01-06 22:27:39.408 006 17323.95 5.36 53964.83 88888.00 2008-01-06 22:27:39.908 006 17324.00 5.35 53964.81 88888.00 2008-01-06 22:27:40.408 006 17324.05 5.31 53964.80 88888.00 2008-01-06 22:27:40.908 006 17324.04 5.40 53964.73 88888.00 2008-01-06 22:27:41.408 006 17324.03 5.36 53964.75 88888.00 2008-01-06 22:27:41.908 006 17324.01 5.31 53964.99 88888.00 2008-01-06 22:27:42.408 006 17323.99 5.38 53964.98 88888.00 2008-01-06 22:27:42.908 006 17323.93 5.42 53964.87 88888.00 2008-01-06 22:27:43.408 006 17323.89 5.47 53964.84 88888.00 2008-01-06 22:27:43.908 006 17324.00 5.52 53964.84 88888.00 2008-01-06 22:27:44.408 006 17324.01 5.54 53964.78 88888.00 2008-01-06 22:27:44.908 006 17324.03 5.60 53964.84 88888.00 2008-01-06 22:27:45.408 006 17324.09 5.63 53964.82 88888.00 2008-01-06 22:27:45.908 006 17324.12 5.58 53964.83 88888.00 2008-01-06 22:27:46.408 006 17324.10 5.62 53964.87 88888.00 2008-01-06 22:27:46.908 006 17324.07 5.70 53964.82 88888.00 2008-01-06 22:27:47.408 006 17324.10 5.78 53964.86 88888.00 2008-01-06 22:27:47.908 006 17324.09 5.91 53965.00 88888.00 2008-01-06 22:27:48.408 006 17324.21 5.96 53964.83 88888.00 2008-01-06 22:27:48.908 006 17324.28 5.96 53964.77 88888.00 2008-01-06 22:27:49.408 006 17324.33 5.98 53964.79 88888.00 2008-01-06 22:27:49.908 006 17324.28 5.95 53964.79 88888.00 2008-01-06 22:27:50.408 006 17324.32 6.02 53964.90 88888.00 2008-01-06 22:27:50.908 006 17324.38 6.06 53964.88 88888.00 2008-01-06 22:27:51.408 006 17324.33 6.09 53964.89 88888.00 2008-01-06 22:27:51.908 006 17324.33 6.03 53964.83 88888.00 2008-01-06 22:27:52.408 006 17324.34 5.97 53964.83 88888.00 2008-01-06 22:27:52.908 006 17324.35 5.93 53964.87 88888.00 2008-01-06 22:27:53.408 006 17324.36 5.94 53964.87 88888.00 2008-01-06 22:27:53.908 006 17324.45 5.93 53964.77 88888.00 2008-01-06 22:27:54.408 006 17324.54 5.93 53964.72 88888.00 2008-01-06 22:27:54.908 006 17324.60 5.97 53964.65 88888.00 2008-01-06 22:27:55.408 006 17324.63 6.03 53964.67 88888.00 2008-01-06 22:27:55.908 006 17324.66 6.04 53964.71 88888.00 2008-01-06 22:27:56.408 006 17324.59 6.04 53964.75 88888.00 2008-01-06 22:27:56.908 006 17324.66 6.02 53964.64 88888.00 2008-01-06 22:27:57.408 006 17324.81 5.98 53964.67 88888.00 2008-01-06 22:27:57.908 006 17324.81 5.99 53964.68 88888.00 2008-01-06 22:27:58.408 006 17324.83 6.02 53964.68 88888.00 2008-01-06 22:27:58.908 006 17324.83 6.08 53964.73 88888.00 2008-01-06 22:27:59.408 006 17324.89 6.12 53964.75 88888.00 2008-01-06 22:27:59.908 006 17324.95 6.08 53964.76 88888.00 2008-01-06 22:28:00.408 006 17324.96 6.12 53964.77 88888.00 2008-01-06 22:28:00.908 006 17324.96 6.19 53964.72 88888.00 2008-01-06 22:28:01.408 006 17325.06 6.16 53964.72 88888.00 2008-01-06 22:28:01.908 006 17325.09 6.16 53964.79 88888.00 2008-01-06 22:28:02.408 006 17325.12 6.24 53964.81 88888.00 2008-01-06 22:28:02.908 006 17325.10 6.19 53964.79 88888.00 2008-01-06 22:28:03.408 006 17325.02 6.27 53964.76 88888.00 2008-01-06 22:28:03.908 006 17325.01 6.34 53964.81 88888.00 2008-01-06 22:28:04.408 006 17324.99 6.35 53964.76 88888.00 2008-01-06 22:28:04.908 006 17324.96 6.35 53964.76 88888.00 2008-01-06 22:28:05.408 006 17325.09 6.38 53964.83 88888.00 2008-01-06 22:28:05.908 006 17325.09 6.33 53964.87 88888.00 2008-01-06 22:28:06.408 006 17325.07 6.34 53964.76 88888.00 2008-01-06 22:28:06.908 006 17325.03 6.34 53964.67 88888.00 2008-01-06 22:28:07.408 006 17324.95 6.36 53964.67 88888.00 2008-01-06 22:28:07.908 006 17325.05 6.37 53964.65 88888.00 2008-01-06 22:28:08.408 006 17325.01 6.37 53964.59 88888.00 2008-01-06 22:28:08.908 006 17325.00 6.40 53964.55 88888.00 2008-01-06 22:28:09.408 006 17324.97 6.50 53964.55 88888.00 2008-01-06 22:28:09.908 006 17325.03 6.53 53964.53 88888.00 2008-01-06 22:28:10.408 006 17325.03 6.54 53964.58 88888.00 2008-01-06 22:28:10.908 006 17325.10 6.52 53964.59 88888.00 2008-01-06 22:28:11.408 006 17325.14 6.53 53964.64 88888.00 2008-01-06 22:28:11.908 006 17325.09 6.53 53964.58 88888.00 2008-01-06 22:28:12.408 006 17325.07 6.69 53964.68 88888.00 2008-01-06 22:28:12.908 006 17325.03 6.80 53964.67 88888.00 2008-01-06 22:28:13.408 006 17325.09 6.77 53964.67 88888.00 2008-01-06 22:28:13.908 006 17325.06 6.80 53964.61 88888.00 2008-01-06 22:28:14.408 006 17325.02 6.89 53964.59 88888.00 2008-01-06 22:28:14.908 006 17325.13 6.97 53964.65 88888.00 2008-01-06 22:28:15.408 006 17325.05 6.97 53964.56 88888.00 2008-01-06 22:28:15.908 006 17324.93 6.91 53964.59 88888.00 2008-01-06 22:28:16.408 006 17324.89 6.83 53964.69 88888.00 2008-01-06 22:28:16.908 006 17324.87 6.94 53964.76 88888.00 2008-01-06 22:28:17.408 006 17324.91 6.93 53964.77 88888.00 2008-01-06 22:28:17.908 006 17324.96 6.92 53964.80 88888.00 2008-01-06 22:28:18.408 006 17324.92 6.97 53964.75 88888.00 2008-01-06 22:28:18.908 006 17324.90 6.95 53964.68 88888.00 2008-01-06 22:28:19.408 006 17324.89 6.94 53964.71 88888.00 2008-01-06 22:28:19.908 006 17324.85 7.03 53964.80 88888.00 2008-01-06 22:28:20.408 006 17324.86 7.08 53964.79 88888.00 2008-01-06 22:28:20.908 006 17324.87 7.12 53964.86 88888.00 2008-01-06 22:28:21.408 006 17324.83 7.15 53964.89 88888.00 2008-01-06 22:28:21.908 006 17324.78 7.22 53964.86 88888.00 2008-01-06 22:28:22.408 006 17324.79 7.23 53964.92 88888.00 2008-01-06 22:28:22.908 006 17324.78 7.31 53964.84 88888.00 2008-01-06 22:28:23.408 006 17324.78 7.34 53964.76 88888.00 2008-01-06 22:28:23.908 006 17324.75 7.34 53964.80 88888.00 2008-01-06 22:28:24.408 006 17324.73 7.41 53964.84 88888.00 2008-01-06 22:28:24.908 006 17324.69 7.43 53964.91 88888.00 2008-01-06 22:28:25.408 006 17324.69 7.42 53964.79 88888.00 2008-01-06 22:28:25.908 006 17324.60 7.50 53964.80 88888.00 2008-01-06 22:28:26.408 006 17324.55 7.57 53964.79 88888.00 2008-01-06 22:28:26.908 006 17324.51 7.55 53964.80 88888.00 2008-01-06 22:28:27.408 006 17324.42 7.54 53964.79 88888.00 2008-01-06 22:28:27.908 006 17324.43 7.53 53964.78 88888.00 2008-01-06 22:28:28.408 006 17324.42 7.60 53964.84 88888.00 2008-01-06 22:28:28.908 006 17324.42 7.51 53964.80 88888.00 2008-01-06 22:28:29.408 006 17324.35 7.58 53964.76 88888.00 2008-01-06 22:28:29.908 006 17324.39 7.61 53964.67 88888.00 2008-01-06 22:28:30.408 006 17324.32 7.63 53964.76 88888.00 2008-01-06 22:28:30.908 006 17324.25 7.58 53964.83 88888.00 2008-01-06 22:28:31.408 006 17324.23 7.57 53964.90 88888.00 2008-01-06 22:28:31.908 006 17324.21 7.65 53964.90 88888.00 2008-01-06 22:28:32.408 006 17324.19 7.69 53964.91 88888.00 2008-01-06 22:28:32.908 006 17324.12 7.70 53964.92 88888.00 2008-01-06 22:28:33.408 006 17324.18 7.64 53964.87 88888.00 2008-01-06 22:28:33.908 006 17324.27 7.64 53964.84 88888.00 2008-01-06 22:28:34.408 006 17324.29 7.63 53964.82 88888.00 2008-01-06 22:28:34.908 006 17324.12 7.67 53964.83 88888.00 2008-01-06 22:28:35.408 006 17323.98 7.65 53964.83 88888.00 2008-01-06 22:28:35.908 006 17323.87 7.65 53964.84 88888.00 2008-01-06 22:28:36.408 006 17323.82 7.64 53964.82 88888.00 2008-01-06 22:28:36.908 006 17323.85 7.70 53964.78 88888.00 2008-01-06 22:28:37.408 006 17323.87 7.65 53964.79 88888.00 2008-01-06 22:28:37.908 006 17323.92 7.59 53964.84 88888.00 2008-01-06 22:28:38.408 006 17323.90 7.57 53964.87 88888.00 2008-01-06 22:28:38.908 006 17323.89 7.62 53964.87 88888.00 2008-01-06 22:28:39.408 006 17323.89 7.67 53964.92 88888.00 2008-01-06 22:28:39.908 006 17323.93 7.62 53964.92 88888.00 2008-01-06 22:28:40.408 006 17323.93 7.63 53964.92 88888.00 2008-01-06 22:28:40.908 006 17323.97 7.69 53964.84 88888.00 2008-01-06 22:28:41.408 006 17323.97 7.73 53964.88 88888.00 2008-01-06 22:28:41.908 006 17323.91 7.83 53964.86 88888.00 2008-01-06 22:28:42.408 006 17323.90 7.87 53964.71 88888.00 2008-01-06 22:28:42.908 006 17323.82 7.83 53964.73 88888.00 2008-01-06 22:28:43.408 006 17323.77 7.80 53964.83 88888.00 2008-01-06 22:28:43.908 006 17323.73 7.75 53964.86 88888.00 2008-01-06 22:28:44.408 006 17323.68 7.78 53964.83 88888.00 2008-01-06 22:28:44.908 006 17323.66 7.82 53964.82 88888.00 2008-01-06 22:28:45.408 006 17323.69 7.78 53964.80 88888.00 2008-01-06 22:28:45.908 006 17323.72 7.82 53964.84 88888.00 2008-01-06 22:28:46.408 006 17323.67 7.89 53964.86 88888.00 2008-01-06 22:28:46.908 006 17323.66 7.91 53964.76 88888.00 2008-01-06 22:28:47.408 006 17323.71 7.89 53964.68 88888.00 2008-01-06 22:28:47.908 006 17323.74 7.96 53964.64 88888.00 2008-01-06 22:28:48.408 006 17323.70 7.99 53964.65 88888.00 2008-01-06 22:28:48.908 006 17323.68 7.96 53964.68 88888.00 2008-01-06 22:28:49.408 006 17323.70 7.92 53964.76 88888.00 2008-01-06 22:28:49.908 006 17323.85 7.89 53964.81 88888.00 2008-01-06 22:28:50.408 006 17323.91 7.88 53964.78 88888.00 2008-01-06 22:28:50.908 006 17323.84 7.90 53964.81 88888.00 2008-01-06 22:28:51.408 006 17323.89 7.89 53964.83 88888.00 2008-01-06 22:28:51.908 006 17323.84 7.93 53964.83 88888.00 2008-01-06 22:28:52.408 006 17323.90 7.91 53964.84 88888.00 2008-01-06 22:28:52.908 006 17323.98 7.87 53964.89 88888.00 2008-01-06 22:28:53.408 006 17323.84 7.87 53964.91 88888.00 2008-01-06 22:28:53.908 006 17323.85 7.94 53964.92 88888.00 2008-01-06 22:28:54.408 006 17323.88 8.04 53964.86 88888.00 2008-01-06 22:28:54.908 006 17323.94 8.20 53964.84 88888.00 2008-01-06 22:28:55.408 006 17323.90 8.26 53964.92 88888.00 2008-01-06 22:28:55.908 006 17323.85 8.20 53964.90 88888.00 2008-01-06 22:28:56.408 006 17323.93 8.23 53964.82 88888.00 2008-01-06 22:28:56.908 006 17323.93 8.32 53964.84 88888.00 2008-01-06 22:28:57.408 006 17323.90 8.37 53964.87 88888.00 2008-01-06 22:28:57.908 006 17323.89 8.45 53964.89 88888.00 2008-01-06 22:28:58.408 006 17323.95 8.45 53964.86 88888.00 2008-01-06 22:28:58.908 006 17324.03 8.49 53964.78 88888.00 2008-01-06 22:28:59.408 006 17323.94 8.52 53964.66 88888.00 2008-01-06 22:28:59.908 006 17323.80 8.59 53964.66 88888.00 2008-01-06 22:29:00.408 006 17323.81 8.60 53964.67 88888.00 2008-01-06 22:29:00.908 006 17323.87 8.68 53964.70 88888.00 2008-01-06 22:29:01.408 006 17323.88 8.71 53964.64 88888.00 2008-01-06 22:29:01.908 006 17323.80 8.77 53964.67 88888.00 2008-01-06 22:29:02.408 006 17323.84 8.78 53964.75 88888.00 2008-01-06 22:29:02.908 006 17323.89 8.85 53964.65 88888.00 2008-01-06 22:29:03.408 006 17323.87 8.97 53964.71 88888.00 2008-01-06 22:29:03.908 006 17323.80 9.00 53964.77 88888.00 2008-01-06 22:29:04.408 006 17323.76 9.06 53964.82 88888.00 2008-01-06 22:29:04.908 006 17323.81 9.11 53964.77 88888.00 2008-01-06 22:29:05.408 006 17323.84 9.23 53964.75 88888.00 2008-01-06 22:29:05.908 006 17323.79 9.33 53964.68 88888.00 2008-01-06 22:29:06.408 006 17323.74 9.34 53964.64 88888.00 2008-01-06 22:29:06.908 006 17323.64 9.42 53964.76 88888.00 2008-01-06 22:29:07.408 006 17323.63 9.45 53964.81 88888.00 2008-01-06 22:29:07.908 006 17323.64 9.53 53964.84 88888.00 2008-01-06 22:29:08.408 006 17323.62 9.57 53964.81 88888.00 2008-01-06 22:29:08.908 006 17323.62 9.60 53964.88 88888.00 2008-01-06 22:29:09.408 006 17323.56 9.66 53964.92 88888.00 2008-01-06 22:29:09.908 006 17323.54 9.75 53964.86 88888.00 2008-01-06 22:29:10.408 006 17323.59 9.74 53964.83 88888.00 2008-01-06 22:29:10.908 006 17323.58 9.74 53964.90 88888.00 2008-01-06 22:29:11.408 006 17323.61 9.82 53964.90 88888.00 2008-01-06 22:29:11.908 006 17323.59 9.84 53964.91 88888.00 2008-01-06 22:29:12.408 006 17323.57 9.87 53964.95 88888.00 2008-01-06 22:29:12.908 006 17323.52 9.92 53964.86 88888.00 2008-01-06 22:29:13.408 006 17323.57 9.97 53964.90 88888.00 2008-01-06 22:29:13.908 006 17323.67 10.02 53964.98 88888.00 2008-01-06 22:29:14.408 006 17323.63 10.13 53965.03 88888.00 2008-01-06 22:29:14.908 006 17323.67 10.17 53965.10 88888.00 2008-01-06 22:29:15.408 006 17323.64 10.15 53965.03 88888.00 2008-01-06 22:29:15.908 006 17323.70 10.12 53965.07 88888.00 2008-01-06 22:29:16.408 006 17323.70 10.15 53965.12 88888.00 2008-01-06 22:29:16.908 006 17323.68 10.17 53964.88 88888.00 2008-01-06 22:29:17.408 006 17323.60 10.21 53964.82 88888.00 2008-01-06 22:29:17.908 006 17323.67 10.31 53964.91 88888.00 2008-01-06 22:29:18.408 006 17323.76 10.34 53964.84 88888.00 2008-01-06 22:29:18.908 006 17323.79 10.34 53964.90 88888.00 2008-01-06 22:29:19.408 006 17323.68 10.38 53964.93 88888.00 2008-01-06 22:29:19.908 006 17323.70 10.44 53964.95 88888.00 2008-01-06 22:29:20.408 006 17323.60 10.51 53965.06 88888.00 2008-01-06 22:29:20.908 006 17323.54 10.57 53965.03 88888.00 2008-01-06 22:29:21.408 006 17323.54 10.53 53965.02 88888.00 2008-01-06 22:29:21.908 006 17323.62 10.45 53965.02 88888.00 2008-01-06 22:29:22.408 006 17323.62 10.55 53965.05 88888.00 2008-01-06 22:29:22.908 006 17323.53 10.66 53965.03 88888.00 2008-01-06 22:29:23.408 006 17323.56 10.65 53965.05 88888.00 2008-01-06 22:29:23.908 006 17323.49 10.66 53965.03 88888.00 2008-01-06 22:29:24.408 006 17323.56 10.56 53965.03 88888.00 2008-01-06 22:29:24.908 006 17323.67 10.52 53965.03 88888.00 2008-01-06 22:29:25.408 006 17323.64 10.55 53965.02 88888.00 2008-01-06 22:29:25.908 006 17323.72 10.55 53965.11 88888.00 2008-01-06 22:29:26.408 006 17323.73 10.52 53965.14 88888.00 2008-01-06 22:29:26.908 006 17323.69 10.48 53965.12 88888.00 2008-01-06 22:29:27.408 006 17323.63 10.44 53965.14 88888.00 2008-01-06 22:29:27.908 006 17323.63 10.48 53965.23 88888.00 2008-01-06 22:29:28.408 006 17323.59 10.54 53965.09 88888.00 2008-01-06 22:29:28.908 006 17323.53 10.56 53965.06 88888.00 2008-01-06 22:29:29.408 006 17323.57 10.44 53965.09 88888.00 2008-01-06 22:29:29.908 006 17323.61 10.40 53965.18 88888.00 2008-01-06 22:29:30.408 006 17323.66 10.44 53965.17 88888.00 2008-01-06 22:29:30.908 006 17323.71 10.41 53965.10 88888.00 2008-01-06 22:29:31.408 006 17323.73 10.42 53965.05 88888.00 2008-01-06 22:29:31.908 006 17323.69 10.40 53964.92 88888.00 2008-01-06 22:29:32.408 006 17323.78 10.40 53964.94 88888.00 2008-01-06 22:29:32.908 006 17323.78 10.40 53965.03 88888.00 2008-01-06 22:29:33.408 006 17323.70 10.38 53965.02 88888.00 2008-01-06 22:29:33.908 006 17323.73 10.38 53964.99 88888.00 2008-01-06 22:29:34.408 006 17323.74 10.37 53964.94 88888.00 2008-01-06 22:29:34.908 006 17323.74 10.45 53964.84 88888.00 2008-01-06 22:29:35.408 006 17323.82 10.38 53964.92 88888.00 2008-01-06 22:29:35.908 006 17323.82 10.36 53964.96 88888.00 2008-01-06 22:29:36.408 006 17323.81 10.36 53964.99 88888.00 2008-01-06 22:29:36.908 006 17323.85 10.28 53965.05 88888.00 2008-01-06 22:29:37.408 006 17323.93 10.24 53965.14 88888.00 2008-01-06 22:29:37.908 006 17323.94 10.17 53965.15 88888.00 2008-01-06 22:29:38.408 006 17323.93 10.13 53965.04 88888.00 2008-01-06 22:29:38.908 006 17323.98 10.13 53965.09 88888.00 2008-01-06 22:29:39.408 006 17324.05 10.07 53965.06 88888.00 2008-01-06 22:29:39.908 006 17324.11 10.02 53965.00 88888.00 2008-01-06 22:29:40.408 006 17324.19 9.97 53965.03 88888.00 2008-01-06 22:29:40.908 006 17324.19 9.97 53965.07 88888.00 2008-01-06 22:29:41.408 006 17324.28 9.94 53965.11 88888.00 2008-01-06 22:29:41.908 006 17324.27 9.91 53965.03 88888.00 2008-01-06 22:29:42.408 006 17324.25 9.83 53965.10 88888.00 2008-01-06 22:29:42.908 006 17324.35 9.79 53965.04 88888.00 2008-01-06 22:29:43.408 006 17324.45 9.83 53964.96 88888.00 2008-01-06 22:29:43.908 006 17324.42 9.83 53964.92 88888.00 2008-01-06 22:29:44.408 006 17324.42 9.77 53964.98 88888.00 2008-01-06 22:29:44.905 006 17324.41 9.75 53965.11 88888.00 2008-01-06 22:29:45.405 006 17324.36 9.76 53965.02 88888.00 2008-01-06 22:29:45.905 006 17324.45 9.68 53965.06 88888.00 2008-01-06 22:29:46.405 006 17324.50 9.64 53965.11 88888.00 2008-01-06 22:29:46.905 006 17324.51 9.72 53965.09 88888.00 2008-01-06 22:29:47.405 006 17324.52 9.63 53965.04 88888.00 2008-01-06 22:29:47.905 006 17324.69 9.62 53965.05 88888.00 2008-01-06 22:29:48.405 006 17324.70 9.60 53965.01 88888.00 2008-01-06 22:29:48.905 006 17324.70 9.49 53965.02 88888.00 2008-01-06 22:29:49.405 006 17324.79 9.49 53965.10 88888.00 2008-01-06 22:29:49.905 006 17324.81 9.49 53965.07 88888.00 2008-01-06 22:29:50.405 006 17324.87 9.46 53965.01 88888.00 2008-01-06 22:29:50.905 006 17324.86 9.42 53965.02 88888.00 2008-01-06 22:29:51.405 006 17324.86 9.44 53965.13 88888.00 2008-01-06 22:29:51.905 006 17324.91 9.40 53965.20 88888.00 2008-01-06 22:29:52.405 006 17324.95 9.37 53965.13 88888.00 2008-01-06 22:29:52.905 006 17324.95 9.28 53965.13 88888.00 2008-01-06 22:29:53.405 006 17324.95 9.29 53965.18 88888.00 2008-01-06 22:29:53.905 006 17325.06 9.24 53965.16 88888.00 2008-01-06 22:29:54.405 006 17325.13 9.11 53965.12 88888.00 2008-01-06 22:29:54.905 006 17325.22 9.16 53965.16 88888.00 2008-01-06 22:29:55.405 006 17325.29 9.11 53965.04 88888.00 2008-01-06 22:29:55.905 006 17325.31 9.05 53964.91 88888.00 2008-01-06 22:29:56.405 006 17325.40 9.04 53964.94 88888.00 2008-01-06 22:29:56.905 006 17325.47 9.05 53965.00 88888.00 2008-01-06 22:29:57.405 006 17325.42 8.98 53965.03 88888.00 2008-01-06 22:29:57.905 006 17325.41 8.95 53964.96 88888.00 2008-01-06 22:29:58.405 006 17325.51 8.96 53965.00 88888.00 2008-01-06 22:29:58.905 006 17325.50 8.84 53964.96 88888.00 2008-01-06 22:29:59.405 006 17325.52 8.72 53965.02 88888.00 2008-01-06 22:29:59.905 006 17325.54 8.71 53964.92 88888.00 2008-01-06 22:30:00.405 006 17325.50 8.68 53964.93 88888.00 2008-01-06 22:30:00.905 006 17325.54 8.67 53964.94 88888.00 2008-01-06 22:30:01.405 006 17325.54 8.53 53964.83 88888.00 2008-01-06 22:30:01.905 006 17325.56 8.39 53964.84 88888.00 2008-01-06 22:30:02.405 006 17325.61 8.29 53964.81 88888.00 2008-01-06 22:30:02.905 006 17325.75 8.26 53964.86 88888.00 2008-01-06 22:30:03.405 006 17325.77 8.25 53964.96 88888.00 2008-01-06 22:30:03.905 006 17325.84 8.16 53964.89 88888.00 2008-01-06 22:30:04.405 006 17325.81 8.11 53964.88 88888.00 2008-01-06 22:30:04.905 006 17325.84 8.04 53964.84 88888.00 2008-01-06 22:30:05.405 006 17325.77 8.06 53964.86 88888.00 2008-01-06 22:30:05.905 006 17325.86 8.06 53964.86 88888.00 2008-01-06 22:30:06.405 006 17326.02 8.02 53964.79 88888.00 2008-01-06 22:30:06.905 006 17326.08 8.00 53964.89 88888.00 2008-01-06 22:30:07.405 006 17326.06 7.98 53964.83 88888.00 2008-01-06 22:30:07.905 006 17326.05 7.84 53964.84 88888.00 2008-01-06 22:30:08.405 006 17326.14 7.77 53964.86 88888.00 2008-01-06 22:30:08.905 006 17326.19 7.74 53964.80 88888.00 2008-01-06 22:30:09.405 006 17326.31 7.77 53964.78 88888.00 2008-01-06 22:30:09.905 006 17326.38 7.65 53964.76 88888.00 2008-01-06 22:30:10.405 006 17326.40 7.67 53964.80 88888.00 2008-01-06 22:30:10.905 006 17326.34 7.60 53964.62 88888.00 2008-01-06 22:30:11.405 006 17326.31 7.54 53964.65 88888.00 2008-01-06 22:30:11.905 006 17326.36 7.53 53964.66 88888.00 2008-01-06 22:30:12.405 006 17326.42 7.47 53964.65 88888.00 2008-01-06 22:30:12.905 006 17326.49 7.42 53964.78 88888.00 2008-01-06 22:30:13.405 006 17326.60 7.34 53964.83 88888.00 2008-01-06 22:30:13.905 006 17326.66 7.25 53964.80 88888.00 2008-01-06 22:30:14.405 006 17326.63 7.22 53964.76 88888.00 2008-01-06 22:30:14.905 006 17326.65 7.30 53964.79 88888.00 2008-01-06 22:30:15.405 006 17326.68 7.35 53964.82 88888.00 2008-01-06 22:30:15.905 006 17326.75 7.35 53964.90 88888.00 2008-01-06 22:30:16.405 006 17326.89 7.28 53964.87 88888.00 2008-01-06 22:30:16.905 006 17326.89 7.28 53964.82 88888.00 2008-01-06 22:30:17.405 006 17326.87 7.26 53964.84 88888.00 2008-01-06 22:30:17.905 006 17326.98 7.19 53964.77 88888.00 2008-01-06 22:30:18.405 006 17326.99 7.09 53964.83 88888.00 2008-01-06 22:30:18.905 006 17327.09 7.00 53964.90 88888.00 2008-01-06 22:30:19.405 006 17327.08 6.94 53964.88 88888.00 2008-01-06 22:30:19.905 006 17327.10 6.94 53964.87 88888.00 2008-01-06 22:30:20.405 006 17327.23 6.92 53964.83 88888.00 2008-01-06 22:30:20.905 006 17327.21 6.86 53964.83 88888.00 2008-01-06 22:30:21.405 006 17327.17 6.83 53964.86 88888.00 2008-01-06 22:30:21.905 006 17327.27 6.75 53964.84 88888.00 2008-01-06 22:30:22.405 006 17327.33 6.75 53964.83 88888.00 2008-01-06 22:30:22.905 006 17327.28 6.76 53964.89 88888.00 2008-01-06 22:30:23.405 006 17327.27 6.75 53964.83 88888.00 2008-01-06 22:30:23.905 006 17327.35 6.71 53964.78 88888.00 2008-01-06 22:30:24.405 006 17327.37 6.66 53964.87 88888.00 2008-01-06 22:30:24.905 006 17327.35 6.64 53964.80 88888.00 2008-01-06 22:30:25.405 006 17327.46 6.60 53964.76 88888.00 2008-01-06 22:30:25.905 006 17327.46 6.50 53964.68 88888.00 2008-01-06 22:30:26.405 006 17327.51 6.42 53964.69 88888.00 2008-01-06 22:30:26.905 006 17327.68 6.34 53964.83 88888.00 2008-01-06 22:30:27.405 006 17327.66 6.32 53964.86 88888.00 2008-01-06 22:30:27.905 006 17327.66 6.25 53964.87 88888.00 2008-01-06 22:30:28.405 006 17327.70 6.23 53964.81 88888.00 2008-01-06 22:30:28.905 006 17327.70 6.19 53964.80 88888.00 2008-01-06 22:30:29.405 006 17327.66 6.19 53964.77 88888.00 2008-01-06 22:30:29.905 006 17327.67 6.21 53964.79 88888.00 2008-01-06 22:30:30.405 006 17327.69 6.13 53964.80 88888.00 2008-01-06 22:30:30.905 006 17327.80 6.08 53964.84 88888.00 2008-01-06 22:30:31.405 006 17327.79 6.04 53964.87 88888.00 2008-01-06 22:30:31.905 006 17327.79 5.93 53964.86 88888.00 2008-01-06 22:30:32.405 006 17327.80 5.91 53964.84 88888.00 2008-01-06 22:30:32.905 006 17327.88 5.97 53964.87 88888.00 2008-01-06 22:30:33.405 006 17328.03 5.85 53964.86 88888.00 2008-01-06 22:30:33.905 006 17328.07 5.78 53964.91 88888.00 2008-01-06 22:30:34.405 006 17328.03 5.77 53964.90 88888.00 2008-01-06 22:30:34.905 006 17328.03 5.79 53964.84 88888.00 2008-01-06 22:30:35.405 006 17328.15 5.72 53964.84 88888.00 2008-01-06 22:30:35.905 006 17328.18 5.68 53964.83 88888.00 2008-01-06 22:30:36.405 006 17328.25 5.67 53964.83 88888.00 2008-01-06 22:30:36.905 006 17328.26 5.74 53964.84 88888.00 2008-01-06 22:30:37.405 006 17328.23 5.70 53964.86 88888.00 2008-01-06 22:30:37.905 006 17328.28 5.63 53964.88 88888.00 2008-01-06 22:30:38.405 006 17328.29 5.57 53964.98 88888.00 2008-01-06 22:30:38.905 006 17328.31 5.48 53964.90 88888.00 2008-01-06 22:30:39.405 006 17328.41 5.44 53964.84 88888.00 2008-01-06 22:30:39.905 006 17328.46 5.46 53964.87 88888.00 2008-01-06 22:30:40.405 006 17328.54 5.48 53964.82 88888.00 2008-01-06 22:30:40.905 006 17328.53 5.48 53964.88 88888.00 2008-01-06 22:30:41.405 006 17328.52 5.44 53964.89 88888.00 2008-01-06 22:30:41.905 006 17328.57 5.30 53964.87 88888.00 2008-01-06 22:30:42.405 006 17328.59 5.30 53964.71 88888.00 2008-01-06 22:30:42.905 006 17328.59 5.27 53964.75 88888.00 2008-01-06 22:30:43.405 006 17328.56 5.19 53964.80 88888.00 2008-01-06 22:30:43.905 006 17328.60 5.14 53964.84 88888.00 2008-01-06 22:30:44.405 006 17328.70 5.10 53964.83 88888.00 2008-01-06 22:30:44.905 006 17328.77 5.01 53964.80 88888.00 2008-01-06 22:30:45.405 006 17328.78 5.05 53964.83 88888.00 2008-01-06 22:30:45.905 006 17328.84 5.05 53964.87 88888.00 2008-01-06 22:30:46.405 006 17328.81 5.04 53964.80 88888.00 2008-01-06 22:30:46.905 006 17328.85 5.03 53964.81 88888.00 2008-01-06 22:30:47.405 006 17328.85 5.06 53964.90 88888.00 2008-01-06 22:30:47.905 006 17328.88 5.08 53964.86 88888.00 2008-01-06 22:30:48.405 006 17328.89 5.03 53964.90 88888.00 2008-01-06 22:30:48.905 006 17328.87 4.99 53964.91 88888.00 2008-01-06 22:30:49.405 006 17328.94 4.92 53964.92 88888.00 2008-01-06 22:30:49.905 006 17328.97 4.89 53964.84 88888.00 2008-01-06 22:30:50.405 006 17328.85 4.97 53964.90 88888.00 2008-01-06 22:30:50.905 006 17328.85 4.92 53964.92 88888.00 2008-01-06 22:30:51.405 006 17328.85 4.88 53964.87 88888.00 2008-01-06 22:30:51.905 006 17328.93 4.80 53964.94 88888.00 2008-01-06 22:30:52.405 006 17328.93 4.86 53964.93 88888.00 2008-01-06 22:30:52.905 006 17328.93 4.87 53964.92 88888.00 2008-01-06 22:30:53.405 006 17329.00 4.88 53964.91 88888.00 2008-01-06 22:30:53.905 006 17328.99 4.91 53964.84 88888.00 2008-01-06 22:30:54.405 006 17329.00 4.86 53964.90 88888.00 2008-01-06 22:30:54.905 006 17329.07 4.86 53964.96 88888.00 2008-01-06 22:30:55.405 006 17329.10 4.88 53964.94 88888.00 2008-01-06 22:30:55.905 006 17329.10 4.85 53965.01 88888.00 2008-01-06 22:30:56.405 006 17329.07 4.87 53965.10 88888.00 2008-01-06 22:30:56.905 006 17329.07 4.92 53965.11 88888.00 2008-01-06 22:30:57.405 006 17329.09 4.89 53965.10 88888.00 2008-01-06 22:30:57.905 006 17329.15 4.95 53965.06 88888.00 2008-01-06 22:30:58.405 006 17329.14 4.95 53965.07 88888.00 2008-01-06 22:30:58.905 006 17329.11 4.95 53965.02 88888.00 2008-01-06 22:30:59.405 006 17329.07 4.97 53965.11 88888.00 2008-01-06 22:30:59.905 006 17329.03 5.06 53965.13 88888.00 2008-01-06 22:31:00.405 006 17329.05 5.04 53965.12 88888.00 2008-01-06 22:31:00.905 006 17329.07 5.00 53965.07 88888.00 2008-01-06 22:31:01.405 006 17329.08 5.00 53965.06 88888.00 2008-01-06 22:31:01.905 006 17329.19 5.00 53965.07 88888.00 2008-01-06 22:31:02.405 006 17329.12 4.96 53965.07 88888.00 2008-01-06 22:31:02.905 006 17329.17 4.99 53965.11 88888.00 2008-01-06 22:31:03.405 006 17329.20 4.94 53965.20 88888.00 2008-01-06 22:31:03.905 006 17329.12 4.87 53965.20 88888.00 2008-01-06 22:31:04.405 006 17329.21 4.90 53965.20 88888.00 2008-01-06 22:31:04.905 006 17329.17 4.89 53965.22 88888.00 2008-01-06 22:31:05.405 006 17329.15 4.87 53965.21 88888.00 2008-01-06 22:31:05.905 006 17329.15 4.85 53965.21 88888.00 2008-01-06 22:31:06.405 006 17329.17 4.89 53965.05 88888.00 2008-01-06 22:31:06.905 006 17329.21 4.87 53965.01 88888.00 2008-01-06 22:31:07.405 006 17329.20 4.80 53965.11 88888.00 2008-01-06 22:31:07.905 006 17329.27 4.84 53965.14 88888.00 2008-01-06 22:31:08.405 006 17329.28 4.84 53965.20 88888.00 2008-01-06 22:31:08.905 006 17329.23 4.85 53965.31 88888.00 2008-01-06 22:31:09.405 006 17329.21 4.87 53965.34 88888.00 2008-01-06 22:31:09.905 006 17329.12 4.86 53965.34 88888.00 2008-01-06 22:31:10.405 006 17329.12 4.86 53965.35 88888.00 2008-01-06 22:31:10.905 006 17329.11 4.86 53965.31 88888.00 2008-01-06 22:31:11.405 006 17329.12 4.87 53965.28 88888.00 2008-01-06 22:31:11.905 006 17329.10 4.86 53965.35 88888.00 2008-01-06 22:31:12.405 006 17329.02 4.78 53965.29 88888.00 2008-01-06 22:31:12.905 006 17329.00 4.76 53965.36 88888.00 2008-01-06 22:31:13.405 006 17329.02 4.80 53965.34 88888.00 2008-01-06 22:31:13.905 006 17329.02 4.85 53965.28 88888.00 2008-01-06 22:31:14.405 006 17329.03 4.89 53965.39 88888.00 2008-01-06 22:31:14.905 006 17329.04 5.00 53965.43 88888.00 2008-01-06 22:31:15.405 006 17328.97 5.04 53965.55 88888.00 2008-01-06 22:31:15.905 006 17328.85 5.03 53965.61 88888.00 2008-01-06 22:31:16.405 006 17328.79 5.00 53965.60 88888.00 2008-01-06 22:31:16.905 006 17328.74 5.00 53965.42 88888.00 2008-01-06 22:31:17.405 006 17328.63 5.03 53965.28 88888.00 2008-01-06 22:31:17.905 006 17328.71 5.00 53965.36 88888.00 2008-01-06 22:31:18.405 006 17328.77 4.99 53965.44 88888.00 2008-01-06 22:31:18.905 006 17328.68 4.91 53965.43 88888.00 2008-01-06 22:31:19.405 006 17328.53 4.89 53965.50 88888.00 2008-01-06 22:31:19.905 006 17328.64 4.82 53965.55 88888.00 2008-01-06 22:31:20.405 006 17328.66 4.81 53965.48 88888.00 2008-01-06 22:31:20.905 006 17328.62 4.79 53965.47 88888.00 2008-01-06 22:31:21.405 006 17328.53 4.79 53965.57 88888.00 2008-01-06 22:31:21.905 006 17328.46 4.80 53965.57 88888.00 2008-01-06 22:31:22.405 006 17328.43 4.81 53965.54 88888.00 2008-01-06 22:31:22.905 006 17328.49 4.81 53965.62 88888.00 2008-01-06 22:31:23.405 006 17328.58 4.80 53965.67 88888.00 2008-01-06 22:31:23.905 006 17328.53 4.82 53965.57 88888.00 2008-01-06 22:31:24.405 006 17328.58 4.78 53965.62 88888.00 2008-01-06 22:31:24.905 006 17328.47 4.80 53965.57 88888.00 2008-01-06 22:31:25.405 006 17328.35 4.89 53965.55 88888.00 2008-01-06 22:31:25.905 006 17328.20 4.89 53965.60 88888.00 2008-01-06 22:31:26.405 006 17328.23 4.85 53965.51 88888.00 2008-01-06 22:31:26.905 006 17328.31 4.86 53965.55 88888.00 2008-01-06 22:31:27.405 006 17328.26 4.89 53965.57 88888.00 2008-01-06 22:31:27.905 006 17328.29 4.92 53965.57 88888.00 2008-01-06 22:31:28.405 006 17328.25 4.91 53965.63 88888.00 2008-01-06 22:31:28.905 006 17328.06 4.82 53965.68 88888.00 2008-01-06 22:31:29.405 006 17328.06 4.85 53965.70 88888.00 2008-01-06 22:31:29.905 006 17328.05 4.78 53965.68 88888.00 2008-01-06 22:31:30.405 006 17328.06 4.74 53965.60 88888.00 2008-01-06 22:31:30.905 006 17328.09 4.81 53965.66 88888.00 2008-01-06 22:31:31.405 006 17327.99 4.80 53965.69 88888.00 2008-01-06 22:31:31.905 006 17327.97 4.74 53965.69 88888.00 2008-01-06 22:31:32.405 006 17328.01 4.64 53965.85 88888.00 2008-01-06 22:31:32.905 006 17328.06 4.60 53965.90 88888.00 2008-01-06 22:31:33.405 006 17327.98 4.52 53965.78 88888.00 2008-01-06 22:31:33.905 006 17328.00 4.37 53965.77 88888.00 2008-01-06 22:31:34.405 006 17327.93 4.33 53965.94 88888.00 2008-01-06 22:31:34.905 006 17327.85 4.36 53966.02 88888.00 2008-01-06 22:31:35.405 006 17327.84 4.33 53965.94 88888.00 2008-01-06 22:31:35.905 006 17327.87 4.36 53965.87 88888.00 2008-01-06 22:31:36.405 006 17327.81 4.36 53965.87 88888.00 2008-01-06 22:31:36.905 006 17327.80 4.35 53965.87 88888.00 2008-01-06 22:31:37.405 006 17327.80 4.29 53965.87 88888.00 2008-01-06 22:31:37.905 006 17327.78 4.27 53965.87 88888.00 2008-01-06 22:31:38.405 006 17327.81 4.35 53965.92 88888.00 2008-01-06 22:31:38.905 006 17327.91 4.28 53965.89 88888.00 2008-01-06 22:31:39.405 006 17327.88 4.23 53965.88 88888.00 2008-01-06 22:31:39.905 006 17327.84 4.22 53965.95 88888.00 2008-01-06 22:31:40.405 006 17327.80 4.28 53965.87 88888.00 2008-01-06 22:31:40.905 006 17327.79 4.20 53965.89 88888.00 2008-01-06 22:31:41.405 006 17327.84 4.11 53965.95 88888.00 2008-01-06 22:31:41.905 006 17327.87 4.04 53965.97 88888.00 2008-01-06 22:31:42.405 006 17327.79 3.99 53965.99 88888.00 2008-01-06 22:31:42.905 006 17327.71 3.94 53966.03 88888.00 2008-01-06 22:31:43.405 006 17327.69 3.93 53966.11 88888.00 2008-01-06 22:31:43.905 006 17327.74 3.83 53966.10 88888.00 2008-01-06 22:31:44.405 006 17327.76 3.74 53966.07 88888.00 2008-01-06 22:31:44.905 006 17327.72 3.69 53966.08 88888.00 2008-01-06 22:31:45.405 006 17327.69 3.57 53965.96 88888.00 2008-01-06 22:31:45.905 006 17327.69 3.58 53965.95 88888.00 2008-01-06 22:31:46.405 006 17327.74 3.58 53965.96 88888.00 2008-01-06 22:31:46.905 006 17327.79 3.50 53966.02 88888.00 2008-01-06 22:31:47.405 006 17327.74 3.43 53966.04 88888.00 2008-01-06 22:31:47.905 006 17327.67 3.38 53966.04 88888.00 2008-01-06 22:31:48.405 006 17327.79 3.31 53966.07 88888.00 2008-01-06 22:31:48.905 006 17327.77 3.21 53966.06 88888.00 2008-01-06 22:31:49.405 006 17327.70 3.15 53966.03 88888.00 2008-01-06 22:31:49.905 006 17327.71 3.09 53966.07 88888.00 2008-01-06 22:31:50.405 006 17327.71 3.01 53966.15 88888.00 2008-01-06 22:31:50.905 006 17327.64 3.00 53966.22 88888.00 2008-01-06 22:31:51.405 006 17327.61 3.08 53966.24 88888.00 2008-01-06 22:31:51.905 006 17327.66 3.03 53966.17 88888.00 2008-01-06 22:31:52.405 006 17327.59 2.97 53966.32 88888.00 2008-01-06 22:31:52.905 006 17327.50 2.91 53966.39 88888.00 2008-01-06 22:31:53.405 006 17327.54 2.90 53966.38 88888.00 2008-01-06 22:31:53.905 006 17327.60 2.90 53966.28 88888.00 2008-01-06 22:31:54.405 006 17327.64 2.84 53966.23 88888.00 2008-01-06 22:31:54.905 006 17327.61 2.82 53966.27 88888.00 2008-01-06 22:31:55.405 006 17327.70 2.77 53966.16 88888.00 2008-01-06 22:31:55.905 006 17327.66 2.80 53966.14 88888.00 2008-01-06 22:31:56.405 006 17327.65 2.79 53966.12 88888.00 2008-01-06 22:31:56.905 006 17327.70 2.75 53966.12 88888.00 2008-01-06 22:31:57.405 006 17327.74 2.66 53966.15 88888.00 2008-01-06 22:31:57.905 006 17327.74 2.63 53966.14 88888.00 2008-01-06 22:31:58.405 006 17327.72 2.60 53966.23 88888.00 2008-01-06 22:31:58.905 006 17327.59 2.62 53966.11 88888.00 2008-01-06 22:31:59.405 006 17327.57 2.60 53966.01 88888.00 2008-01-06 22:31:59.905 006 17327.65 2.65 53966.01 88888.00 2008-01-06 22:32:00.405 006 17327.69 2.65 53966.01 88888.00 2008-01-06 22:32:00.905 006 17327.72 2.63 53966.02 88888.00 2008-01-06 22:32:01.405 006 17327.66 2.61 53966.00 88888.00 2008-01-06 22:32:01.905 006 17327.61 2.71 53966.00 88888.00 2008-01-06 22:32:02.405 006 17327.61 2.81 53965.99 88888.00 2008-01-06 22:32:02.905 006 17327.60 2.76 53965.99 88888.00 2008-01-06 22:32:03.405 006 17327.59 2.71 53965.90 88888.00 2008-01-06 22:32:03.905 006 17327.70 2.80 53965.82 88888.00 2008-01-06 22:32:04.405 006 17327.74 2.81 53965.80 88888.00 2008-01-06 22:32:04.905 006 17327.55 2.80 53965.83 88888.00 2008-01-06 22:32:05.405 006 17327.51 2.82 53965.90 88888.00 2008-01-06 22:32:05.905 006 17327.54 2.80 53965.92 88888.00 2008-01-06 22:32:06.405 006 17327.51 2.80 53965.94 88888.00 2008-01-06 22:32:06.905 006 17327.65 2.75 53966.03 88888.00 2008-01-06 22:32:07.405 006 17327.74 2.67 53966.02 88888.00 2008-01-06 22:32:07.905 006 17327.69 2.72 53966.00 88888.00 2008-01-06 22:32:08.405 006 17327.72 2.80 53966.03 88888.00 2008-01-06 22:32:08.905 006 17327.79 2.74 53966.07 88888.00 2008-01-06 22:32:09.405 006 17327.77 2.77 53966.12 88888.00 2008-01-06 22:32:09.905 006 17327.79 2.80 53966.13 88888.00 2008-01-06 22:32:10.405 006 17327.79 2.84 53966.06 88888.00 2008-01-06 22:32:10.905 006 17327.72 2.87 53966.08 88888.00 2008-01-06 22:32:11.405 006 17327.70 2.86 53966.11 88888.00 2008-01-06 22:32:11.905 006 17327.75 2.92 53965.96 88888.00 2008-01-06 22:32:12.405 006 17327.74 2.85 53966.03 88888.00 2008-01-06 22:32:12.905 006 17327.81 2.71 53966.02 88888.00 2008-01-06 22:32:13.405 006 17327.88 2.57 53966.05 88888.00 2008-01-06 22:32:13.905 006 17327.84 2.54 53966.15 88888.00 2008-01-06 22:32:14.405 006 17327.84 2.54 53966.14 88888.00 2008-01-06 22:32:14.905 006 17327.82 2.56 53966.13 88888.00 2008-01-06 22:32:15.405 006 17327.90 2.47 53966.07 88888.00 2008-01-06 22:32:15.905 006 17327.98 2.53 53966.04 88888.00 2008-01-06 22:32:16.405 006 17328.02 2.47 53966.02 88888.00 2008-01-06 22:32:16.905 006 17328.02 2.52 53965.99 88888.00 2008-01-06 22:32:17.405 006 17327.99 2.60 53965.95 88888.00 2008-01-06 22:32:17.905 006 17328.06 2.60 53966.03 88888.00 2008-01-06 22:32:18.405 006 17327.98 2.47 53966.10 88888.00 2008-01-06 22:32:18.905 006 17327.99 2.45 53966.04 88888.00 2008-01-06 22:32:19.405 006 17327.98 2.42 53966.05 88888.00 2008-01-06 22:32:19.905 006 17328.00 2.35 53965.89 88888.00 2008-01-06 22:32:20.405 006 17327.99 2.44 53965.87 88888.00 2008-01-06 22:32:20.905 006 17327.95 2.43 53965.99 88888.00 2008-01-06 22:32:21.405 006 17327.92 2.43 53966.01 88888.00 2008-01-06 22:32:21.905 006 17327.90 2.46 53966.00 88888.00 2008-01-06 22:32:22.405 006 17327.95 2.51 53966.01 88888.00 2008-01-06 22:32:22.905 006 17327.99 2.50 53966.01 88888.00 2008-01-06 22:32:23.405 006 17328.03 2.42 53965.93 88888.00 2008-01-06 22:32:23.905 006 17328.03 2.36 53966.00 88888.00 2008-01-06 22:32:24.405 006 17328.11 2.32 53965.99 88888.00 2008-01-06 22:32:24.905 006 17328.05 2.38 53965.95 88888.00 2008-01-06 22:32:25.405 006 17328.06 2.37 53966.00 88888.00 2008-01-06 22:32:25.905 006 17328.10 2.33 53965.99 88888.00 2008-01-06 22:32:26.405 006 17328.06 2.42 53966.03 88888.00 2008-01-06 22:32:26.905 006 17328.02 2.41 53965.96 88888.00 2008-01-06 22:32:27.405 006 17328.07 2.44 53965.91 88888.00 2008-01-06 22:32:27.905 006 17328.12 2.51 53965.96 88888.00 2008-01-06 22:32:28.405 006 17328.19 2.51 53966.02 88888.00 2008-01-06 22:32:28.905 006 17328.17 2.52 53966.05 88888.00 2008-01-06 22:32:29.405 006 17328.21 2.53 53965.92 88888.00 2008-01-06 22:32:29.905 006 17328.26 2.48 53965.99 88888.00 2008-01-06 22:32:30.405 006 17328.23 2.54 53965.96 88888.00 2008-01-06 22:32:30.905 006 17328.35 2.63 53965.90 88888.00 2008-01-06 22:32:31.405 006 17328.41 2.63 53965.91 88888.00 2008-01-06 22:32:31.905 006 17328.38 2.71 53965.92 88888.00 2008-01-06 22:32:32.405 006 17328.40 2.82 53965.88 88888.00 2008-01-06 22:32:32.905 006 17328.46 2.87 53965.94 88888.00 2008-01-06 22:32:33.405 006 17328.42 2.93 53965.89 88888.00 2008-01-06 22:32:33.905 006 17328.46 3.08 53965.96 88888.00 2008-01-06 22:32:34.405 006 17328.38 3.22 53965.99 88888.00 2008-01-06 22:32:34.905 006 17328.39 3.29 53966.01 88888.00 2008-01-06 22:32:35.405 006 17328.38 3.33 53966.06 88888.00 2008-01-06 22:32:35.905 006 17328.29 3.38 53966.10 88888.00 2008-01-06 22:32:36.405 006 17328.31 3.45 53965.96 88888.00 2008-01-06 22:32:36.905 006 17328.37 3.53 53965.94 88888.00 2008-01-06 22:32:37.405 006 17328.32 3.57 53965.88 88888.00 2008-01-06 22:32:37.905 006 17328.36 3.54 53965.92 88888.00 2008-01-06 22:32:38.405 006 17328.38 3.51 53965.97 88888.00 2008-01-06 22:32:38.905 006 17328.47 3.41 53966.01 88888.00 2008-01-06 22:32:39.405 006 17328.46 3.44 53966.03 88888.00 2008-01-06 22:32:39.905 006 17328.41 3.49 53966.04 88888.00 2008-01-06 22:32:40.405 006 17328.42 3.49 53965.99 88888.00 2008-01-06 22:32:40.905 006 17328.48 3.42 53965.94 88888.00 2008-01-06 22:32:41.405 006 17328.52 3.44 53965.97 88888.00 2008-01-06 22:32:41.905 006 17328.59 3.50 53965.93 88888.00 2008-01-06 22:32:42.405 006 17328.60 3.53 53965.92 88888.00 2008-01-06 22:32:42.905 006 17328.53 3.52 53965.91 88888.00 2008-01-06 22:32:43.405 006 17328.53 3.53 53965.97 88888.00 2008-01-06 22:32:43.905 006 17328.57 3.58 53966.01 88888.00 2008-01-06 22:32:44.405 006 17328.48 3.62 53965.94 88888.00 2008-01-06 22:32:44.905 006 17328.48 3.71 53966.00 88888.00 2008-01-06 22:32:45.405 006 17328.60 3.71 53966.06 88888.00 2008-01-06 22:32:45.905 006 17328.63 3.70 53965.95 88888.00 2008-01-06 22:32:46.405 006 17328.54 3.70 53965.90 88888.00 2008-01-06 22:32:46.905 006 17328.59 3.79 53965.94 88888.00 2008-01-06 22:32:47.405 006 17328.60 3.82 53965.91 88888.00 2008-01-06 22:32:47.905 006 17328.66 3.81 53965.92 88888.00 2008-01-06 22:32:48.405 006 17328.68 3.81 53965.89 88888.00 2008-01-06 22:32:48.905 006 17328.69 3.84 53965.89 88888.00 2008-01-06 22:32:49.405 006 17328.67 3.89 53965.96 88888.00 2008-01-06 22:32:49.905 006 17328.67 3.88 53965.94 88888.00 2008-01-06 22:32:50.405 006 17328.61 3.86 53965.94 88888.00 2008-01-06 22:32:50.905 006 17328.63 3.89 53965.95 88888.00 2008-01-06 22:32:51.405 006 17328.62 3.87 53965.96 88888.00 2008-01-06 22:32:51.905 006 17328.58 3.88 53965.99 88888.00 2008-01-06 22:32:52.405 006 17328.66 3.87 53965.93 88888.00 2008-01-06 22:32:52.905 006 17328.68 3.83 53965.94 88888.00 2008-01-06 22:32:53.405 006 17328.61 3.88 53965.90 88888.00 2008-01-06 22:32:53.905 006 17328.53 4.00 53966.03 88888.00 2008-01-06 22:32:54.405 006 17328.63 4.07 53966.00 88888.00 2008-01-06 22:32:54.902 006 17328.70 4.02 53965.96 88888.00 2008-01-06 22:32:55.402 006 17328.68 3.98 53965.96 88888.00 2008-01-06 22:32:55.902 006 17328.61 3.90 53965.94 88888.00 2008-01-06 22:32:56.402 006 17328.59 3.91 53965.96 88888.00 2008-01-06 22:32:56.902 006 17328.64 3.89 53966.04 88888.00 2008-01-06 22:32:57.402 006 17328.68 3.84 53966.11 88888.00 2008-01-06 22:32:57.902 006 17328.73 3.92 53965.99 88888.00 2008-01-06 22:32:58.402 006 17328.61 3.94 53965.96 88888.00 2008-01-06 22:32:58.902 006 17328.62 3.89 53965.93 88888.00 2008-01-06 22:32:59.402 006 17328.66 3.99 53965.89 88888.00 2008-01-06 22:32:59.902 006 17328.77 3.99 53965.93 88888.00 2008-01-06 22:33:00.402 006 17328.76 4.02 53965.90 88888.00 2008-01-06 22:33:00.902 006 17328.79 4.00 53966.03 88888.00 2008-01-06 22:33:01.402 006 17328.74 3.94 53966.01 88888.00 2008-01-06 22:33:01.902 006 17328.73 3.96 53966.04 88888.00 2008-01-06 22:33:02.402 006 17328.71 4.00 53966.03 88888.00 2008-01-06 22:33:02.902 006 17328.68 4.03 53966.07 88888.00 2008-01-06 22:33:03.402 006 17328.70 4.04 53965.99 88888.00 2008-01-06 22:33:03.902 006 17328.68 3.98 53965.97 88888.00 2008-01-06 22:33:04.402 006 17328.63 3.89 53966.02 88888.00 2008-01-06 22:33:04.902 006 17328.60 3.97 53966.07 88888.00 2008-01-06 22:33:05.402 006 17328.70 3.97 53966.14 88888.00 2008-01-06 22:33:05.902 006 17328.70 3.90 53966.06 88888.00 2008-01-06 22:33:06.402 006 17328.72 3.88 53966.03 88888.00 2008-01-06 22:33:06.902 006 17328.74 3.81 53966.02 88888.00 2008-01-06 22:33:07.402 006 17328.77 3.81 53966.05 88888.00 2008-01-06 22:33:07.902 006 17328.81 3.81 53966.06 88888.00 2008-01-06 22:33:08.402 006 17328.74 3.78 53965.99 88888.00 2008-01-06 22:33:08.902 006 17328.83 3.82 53965.97 88888.00 2008-01-06 22:33:09.402 006 17328.83 3.86 53966.06 88888.00 2008-01-06 22:33:09.902 006 17328.79 3.83 53966.00 88888.00 2008-01-06 22:33:10.402 006 17328.82 3.82 53965.99 88888.00 2008-01-06 22:33:10.902 006 17328.83 3.72 53965.96 88888.00 2008-01-06 22:33:11.402 006 17328.87 3.69 53966.04 88888.00 2008-01-06 22:33:11.902 006 17328.83 3.72 53966.07 88888.00 2008-01-06 22:33:12.402 006 17328.74 3.78 53966.17 88888.00 2008-01-06 22:33:12.902 006 17328.84 3.93 53966.05 88888.00 2008-01-06 22:33:13.402 006 17328.76 4.02 53966.05 88888.00 2008-01-06 22:33:13.902 006 17328.64 4.03 53966.13 88888.00 2008-01-06 22:33:14.402 006 17328.62 4.04 53966.04 88888.00 2008-01-06 22:33:14.902 006 17328.62 4.07 53966.11 88888.00 2008-01-06 22:33:15.402 006 17328.63 4.10 53966.24 88888.00 2008-01-06 22:33:15.902 006 17328.66 4.04 53966.29 88888.00 2008-01-06 22:33:16.402 006 17328.60 4.04 53966.33 88888.00 2008-01-06 22:33:16.902 006 17328.61 4.09 53966.32 88888.00 2008-01-06 22:33:17.402 006 17328.66 3.99 53966.25 88888.00 2008-01-06 22:33:17.902 006 17328.66 3.88 53966.25 88888.00 2008-01-06 22:33:18.402 006 17328.67 3.92 53966.21 88888.00 2008-01-06 22:33:18.902 006 17328.62 3.91 53966.14 88888.00 2008-01-06 22:33:19.402 006 17328.59 3.82 53966.17 88888.00 2008-01-06 22:33:19.902 006 17328.53 3.73 53966.26 88888.00 2008-01-06 22:33:20.402 006 17328.58 3.65 53966.26 88888.00 2008-01-06 22:33:20.902 006 17328.60 3.67 53966.37 88888.00 2008-01-06 22:33:21.402 006 17328.64 3.70 53966.34 88888.00 2008-01-06 22:33:21.902 006 17328.60 3.68 53966.35 88888.00 2008-01-06 22:33:22.402 006 17328.51 3.67 53966.35 88888.00 2008-01-06 22:33:22.902 006 17328.43 3.69 53966.36 88888.00 2008-01-06 22:33:23.402 006 17328.53 3.64 53966.34 88888.00 2008-01-06 22:33:23.902 006 17328.61 3.77 53966.43 88888.00 2008-01-06 22:33:24.402 006 17328.50 3.81 53966.39 88888.00 2008-01-06 22:33:24.902 006 17328.47 3.70 53966.33 88888.00 2008-01-06 22:33:25.402 006 17328.48 3.65 53966.27 88888.00 2008-01-06 22:33:25.902 006 17328.50 3.69 53966.25 88888.00 2008-01-06 22:33:26.402 006 17328.42 3.68 53966.28 88888.00 2008-01-06 22:33:26.902 006 17328.36 3.70 53966.37 88888.00 2008-01-06 22:33:27.402 006 17328.32 3.72 53966.43 88888.00 2008-01-06 22:33:27.902 006 17328.22 3.73 53966.46 88888.00 2008-01-06 22:33:28.402 006 17328.15 3.64 53966.43 88888.00 2008-01-06 22:33:28.902 006 17328.18 3.70 53966.43 88888.00 2008-01-06 22:33:29.402 006 17328.16 3.64 53966.43 88888.00 2008-01-06 22:33:29.902 006 17328.05 3.75 53966.38 88888.00 2008-01-06 22:33:30.402 006 17328.02 3.74 53966.29 88888.00 2008-01-06 22:33:30.902 006 17328.19 3.71 53966.43 88888.00 2008-01-06 22:33:31.402 006 17328.18 3.67 53966.52 88888.00 2008-01-06 22:33:31.902 006 17328.06 3.74 53966.56 88888.00 2008-01-06 22:33:32.402 006 17328.06 3.74 53966.49 88888.00 2008-01-06 22:33:32.902 006 17327.98 3.71 53966.57 88888.00 2008-01-06 22:33:33.402 006 17327.88 3.74 53966.59 88888.00 2008-01-06 22:33:33.902 006 17327.81 3.78 53966.66 88888.00 2008-01-06 22:33:34.402 006 17327.70 3.79 53966.61 88888.00 2008-01-06 22:33:34.902 006 17327.69 3.88 53966.59 88888.00 2008-01-06 22:33:35.402 006 17327.65 3.93 53966.56 88888.00 2008-01-06 22:33:35.902 006 17327.68 3.92 53966.55 88888.00 2008-01-06 22:33:36.402 006 17327.68 3.96 53966.55 88888.00 2008-01-06 22:33:36.902 006 17327.57 3.92 53966.61 88888.00 2008-01-06 22:33:37.402 006 17327.50 3.99 53966.70 88888.00 2008-01-06 22:33:37.902 006 17327.45 4.00 53966.51 88888.00 2008-01-06 22:33:38.402 006 17327.46 4.01 53966.55 88888.00 2008-01-06 22:33:38.902 006 17327.57 3.98 53966.63 88888.00 2008-01-06 22:33:39.402 006 17327.49 3.97 53966.66 88888.00 2008-01-06 22:33:39.902 006 17327.39 3.99 53966.60 88888.00 2008-01-06 22:33:40.402 006 17327.38 3.96 53966.66 88888.00 2008-01-06 22:33:40.902 006 17327.39 3.89 53966.60 88888.00 2008-01-06 22:33:41.402 006 17327.38 3.91 53966.67 88888.00 2008-01-06 22:33:41.902 006 17327.34 3.93 53966.67 88888.00 2008-01-06 22:33:42.402 006 17327.24 3.99 53966.72 88888.00 2008-01-06 22:33:42.902 006 17327.25 3.98 53966.75 88888.00 2008-01-06 22:33:43.402 006 17327.16 4.01 53966.77 88888.00 2008-01-06 22:33:43.902 006 17327.20 4.02 53966.66 88888.00 2008-01-06 22:33:44.402 006 17327.13 4.03 53966.70 88888.00 2008-01-06 22:33:44.902 006 17327.03 4.11 53966.79 88888.00 2008-01-06 22:33:45.402 006 17327.07 4.17 53966.86 88888.00 2008-01-06 22:33:45.902 006 17327.07 4.29 53966.84 88888.00 2008-01-06 22:33:46.402 006 17327.05 4.32 53966.94 88888.00 2008-01-06 22:33:46.902 006 17327.03 4.29 53966.82 88888.00 2008-01-06 22:33:47.402 006 17327.10 4.29 53966.75 88888.00 2008-01-06 22:33:47.902 006 17327.08 4.37 53966.77 88888.00 2008-01-06 22:33:48.402 006 17326.97 4.41 53966.71 88888.00 2008-01-06 22:33:48.902 006 17327.00 4.46 53966.70 88888.00 2008-01-06 22:33:49.402 006 17327.03 4.46 53966.70 88888.00 2008-01-06 22:33:49.902 006 17327.07 4.48 53966.75 88888.00 2008-01-06 22:33:50.402 006 17327.01 4.45 53966.75 88888.00 2008-01-06 22:33:50.902 006 17326.93 4.42 53966.79 88888.00 2008-01-06 22:33:51.402 006 17326.87 4.48 53966.75 88888.00 2008-01-06 22:33:51.902 006 17326.88 4.57 53966.66 88888.00 2008-01-06 22:33:52.402 006 17326.90 4.67 53966.72 88888.00 2008-01-06 22:33:52.902 006 17326.87 4.71 53966.77 88888.00 2008-01-06 22:33:53.402 006 17326.91 4.66 53966.83 88888.00 2008-01-06 22:33:53.902 006 17326.98 4.66 53966.84 88888.00 2008-01-06 22:33:54.402 006 17326.96 4.67 53966.81 88888.00 2008-01-06 22:33:54.902 006 17326.96 4.71 53966.77 88888.00 2008-01-06 22:33:55.402 006 17326.96 4.76 53966.89 88888.00 2008-01-06 22:33:55.902 006 17327.04 4.76 53966.90 88888.00 2008-01-06 22:33:56.402 006 17327.09 4.82 53966.89 88888.00 2008-01-06 22:33:56.902 006 17327.06 4.87 53966.86 88888.00 2008-01-06 22:33:57.402 006 17327.13 4.90 53966.89 88888.00 2008-01-06 22:33:57.902 006 17327.06 4.89 53966.90 88888.00 2008-01-06 22:33:58.402 006 17327.06 5.01 53966.81 88888.00 2008-01-06 22:33:58.902 006 17327.11 5.11 53966.74 88888.00 2008-01-06 22:33:59.402 006 17327.01 5.15 53966.86 88888.00 2008-01-06 22:33:59.902 006 17327.08 5.24 53966.89 88888.00 2008-01-06 22:34:00.402 006 17327.01 5.19 53966.84 88888.00 2008-01-06 22:34:00.902 006 17327.03 5.26 53966.81 88888.00 2008-01-06 22:34:01.402 006 17327.11 5.37 53966.77 88888.00 2008-01-06 22:34:01.902 006 17327.07 5.45 53966.74 88888.00 2008-01-06 22:34:02.402 006 17327.04 5.54 53966.73 88888.00 2008-01-06 22:34:02.902 006 17326.95 5.64 53966.78 88888.00 2008-01-06 22:34:03.402 006 17326.99 5.69 53966.69 88888.00 2008-01-06 22:34:03.902 006 17326.97 5.72 53966.68 88888.00 2008-01-06 22:34:04.402 006 17326.88 5.76 53966.83 88888.00 2008-01-06 22:34:04.902 006 17326.84 5.79 53966.84 88888.00 2008-01-06 22:34:05.402 006 17326.93 5.87 53966.88 88888.00 2008-01-06 22:34:05.902 006 17326.97 6.02 53966.83 88888.00 2008-01-06 22:34:06.402 006 17326.94 6.08 53966.78 88888.00 2008-01-06 22:34:06.902 006 17326.98 6.13 53966.80 88888.00 2008-01-06 22:34:07.402 006 17327.03 6.06 53966.81 88888.00 2008-01-06 22:34:07.902 006 17327.07 6.04 53966.84 88888.00 2008-01-06 22:34:08.402 006 17326.98 5.98 53966.70 88888.00 2008-01-06 22:34:08.902 006 17326.98 6.04 53966.77 88888.00 2008-01-06 22:34:09.402 006 17327.06 6.16 53966.84 88888.00 2008-01-06 22:34:09.902 006 17327.13 6.19 53966.91 88888.00 2008-01-06 22:34:10.402 006 17327.15 6.23 53966.97 88888.00 2008-01-06 22:34:10.902 006 17327.15 6.22 53966.94 88888.00 2008-01-06 22:34:11.402 006 17327.18 6.21 53966.88 88888.00 2008-01-06 22:34:11.902 006 17327.19 6.24 53966.84 88888.00 2008-01-06 22:34:12.402 006 17327.19 6.33 53966.80 88888.00 2008-01-06 22:34:12.902 006 17327.18 6.37 53966.75 88888.00 2008-01-06 22:34:13.402 006 17327.19 6.47 53966.71 88888.00 2008-01-06 22:34:13.902 006 17327.26 6.45 53966.73 88888.00 2008-01-06 22:34:14.402 006 17327.29 6.43 53966.69 88888.00 2008-01-06 22:34:14.902 006 17327.28 6.43 53966.67 88888.00 2008-01-06 22:34:15.402 006 17327.30 6.44 53966.74 88888.00 2008-01-06 22:34:15.902 006 17327.31 6.54 53966.81 88888.00 2008-01-06 22:34:16.402 006 17327.29 6.57 53966.86 88888.00 2008-01-06 22:34:16.902 006 17327.34 6.70 53966.95 88888.00 2008-01-06 22:34:17.402 006 17327.51 6.74 53966.89 88888.00 2008-01-06 22:34:17.902 006 17327.58 6.80 53966.79 88888.00 2008-01-06 22:34:18.402 006 17327.58 6.84 53966.71 88888.00 2008-01-06 22:34:18.902 006 17327.60 6.94 53966.61 88888.00 2008-01-06 22:34:19.402 006 17327.59 6.99 53966.56 88888.00 2008-01-06 22:34:19.902 006 17327.49 6.94 53966.61 88888.00 2008-01-06 22:34:20.402 006 17327.51 6.97 53966.72 88888.00 2008-01-06 22:34:20.902 006 17327.55 7.00 53966.74 88888.00 2008-01-06 22:34:21.402 006 17327.58 7.05 53966.68 88888.00 2008-01-06 22:34:21.902 006 17327.61 7.14 53966.67 88888.00 2008-01-06 22:34:22.402 006 17327.60 7.13 53966.66 88888.00 2008-01-06 22:34:22.902 006 17327.62 7.15 53966.69 88888.00 2008-01-06 22:34:23.402 006 17327.69 7.14 53966.71 88888.00 2008-01-06 22:34:23.902 006 17327.77 7.20 53966.64 88888.00 2008-01-06 22:34:24.402 006 17327.85 7.29 53966.63 88888.00 2008-01-06 22:34:24.901 006 17327.79 7.26 53966.61 88888.00 2008-01-06 22:34:25.401 006 17327.81 7.19 53966.67 88888.00 2008-01-06 22:34:25.901 006 17327.79 7.14 53966.67 88888.00 2008-01-06 22:34:26.401 006 17327.82 7.20 53966.69 88888.00 2008-01-06 22:34:26.901 006 17327.98 7.24 53966.75 88888.00 2008-01-06 22:34:27.401 006 17328.03 7.26 53966.78 88888.00 2008-01-06 22:34:27.901 006 17328.10 7.33 53966.71 88888.00 2008-01-06 22:34:28.401 006 17328.02 7.36 53966.61 88888.00 2008-01-06 22:34:28.901 006 17328.08 7.36 53966.64 88888.00 2008-01-06 22:34:29.401 006 17328.07 7.41 53966.64 88888.00 2008-01-06 22:34:29.902 006 17328.05 7.41 53966.68 88888.00 2008-01-06 22:34:30.402 006 17328.07 7.45 53966.58 88888.00 2008-01-06 22:34:30.902 006 17328.13 7.50 53966.71 88888.00 2008-01-06 22:34:31.402 006 17328.23 7.48 53966.72 88888.00 2008-01-06 22:34:31.902 006 17328.21 7.44 53966.72 88888.00 2008-01-06 22:34:32.402 006 17328.22 7.45 53966.66 88888.00 2008-01-06 22:34:32.902 006 17328.35 7.43 53966.58 88888.00 2008-01-06 22:34:33.402 006 17328.37 7.40 53966.53 88888.00 2008-01-06 22:34:33.902 006 17328.35 7.44 53966.56 88888.00 2008-01-06 22:34:34.402 006 17328.39 7.45 53966.68 88888.00 2008-01-06 22:34:34.902 006 17328.39 7.29 53966.64 88888.00 2008-01-06 22:34:35.402 006 17328.40 7.33 53966.60 88888.00 2008-01-06 22:34:35.902 006 17328.40 7.39 53966.59 88888.00 2008-01-06 22:34:36.402 006 17328.46 7.43 53966.61 88888.00 2008-01-06 22:34:36.902 006 17328.59 7.43 53966.63 88888.00 2008-01-06 22:34:37.402 006 17328.66 7.41 53966.70 88888.00 2008-01-06 22:34:37.902 006 17328.60 7.39 53966.70 88888.00 2008-01-06 22:34:38.402 006 17328.51 7.41 53966.68 88888.00 2008-01-06 22:34:38.902 006 17328.50 7.45 53966.58 88888.00 2008-01-06 22:34:39.402 006 17328.63 7.42 53966.67 88888.00 2008-01-06 22:34:39.902 006 17328.70 7.42 53966.71 88888.00 2008-01-06 22:34:40.402 006 17328.72 7.51 53966.70 88888.00 2008-01-06 22:34:40.902 006 17328.73 7.52 53966.63 88888.00 2008-01-06 22:34:41.402 006 17328.78 7.51 53966.67 88888.00 2008-01-06 22:34:41.902 006 17328.69 7.51 53966.70 88888.00 2008-01-06 22:34:42.402 006 17328.72 7.47 53966.67 88888.00 2008-01-06 22:34:42.902 006 17328.77 7.42 53966.61 88888.00 2008-01-06 22:34:43.402 006 17328.81 7.51 53966.67 88888.00 2008-01-06 22:34:43.902 006 17328.82 7.58 53966.67 88888.00 2008-01-06 22:34:44.402 006 17328.83 7.55 53966.73 88888.00 2008-01-06 22:34:44.902 006 17328.92 7.53 53966.79 88888.00 2008-01-06 22:34:45.402 006 17328.91 7.53 53966.79 88888.00 2008-01-06 22:34:45.902 006 17328.85 7.53 53966.78 88888.00 2008-01-06 22:34:46.402 006 17328.85 7.48 53966.72 88888.00 2008-01-06 22:34:46.902 006 17328.80 7.47 53966.78 88888.00 2008-01-06 22:34:47.402 006 17328.80 7.43 53966.82 88888.00 2008-01-06 22:34:47.902 006 17328.77 7.51 53966.79 88888.00 2008-01-06 22:34:48.402 006 17328.78 7.57 53966.74 88888.00 2008-01-06 22:34:48.902 006 17328.80 7.53 53966.81 88888.00 2008-01-06 22:34:49.402 006 17328.79 7.50 53966.84 88888.00 2008-01-06 22:34:49.902 006 17328.68 7.51 53966.88 88888.00 2008-01-06 22:34:50.402 006 17328.70 7.50 53966.78 88888.00 2008-01-06 22:34:50.902 006 17328.87 7.55 53966.68 88888.00 2008-01-06 22:34:51.402 006 17328.93 7.60 53966.67 88888.00 2008-01-06 22:34:51.902 006 17328.95 7.52 53966.64 88888.00 2008-01-06 22:34:52.402 006 17328.94 7.54 53966.66 88888.00 2008-01-06 22:34:52.902 006 17328.89 7.57 53966.63 88888.00 2008-01-06 22:34:53.402 006 17328.90 7.58 53966.68 88888.00 2008-01-06 22:34:53.902 006 17328.89 7.63 53966.69 88888.00 2008-01-06 22:34:54.402 006 17328.93 7.68 53966.61 88888.00 2008-01-06 22:34:54.902 006 17328.85 7.64 53966.62 88888.00 2008-01-06 22:34:55.402 006 17328.79 7.64 53966.64 88888.00 2008-01-06 22:34:55.902 006 17328.84 7.67 53966.82 88888.00 2008-01-06 22:34:56.402 006 17328.95 7.78 53966.77 88888.00 2008-01-06 22:34:56.902 006 17328.85 7.81 53966.73 88888.00 2008-01-06 22:34:57.402 006 17328.82 7.86 53966.66 88888.00 2008-01-06 22:34:57.902 006 17328.87 7.92 53966.71 88888.00 2008-01-06 22:34:58.402 006 17328.82 7.98 53966.74 88888.00 2008-01-06 22:34:58.902 006 17328.87 8.02 53966.85 88888.00 2008-01-06 22:34:59.402 006 17328.90 8.06 53966.85 88888.00 2008-01-06 22:34:59.902 006 17328.71 8.13 53966.69 88888.00 2008-01-06 22:35:00.402 006 17328.66 8.10 53966.63 88888.00 2008-01-06 22:35:00.902 006 17328.81 8.03 53966.64 88888.00 2008-01-06 22:35:01.402 006 17328.72 7.97 53966.62 88888.00 2008-01-06 22:35:01.902 006 17328.64 7.92 53966.59 88888.00 2008-01-06 22:35:02.402 006 17328.77 7.94 53966.60 88888.00 2008-01-06 22:35:02.902 006 17328.74 7.96 53966.67 88888.00 2008-01-06 22:35:03.402 006 17328.76 7.91 53966.70 88888.00 2008-01-06 22:35:03.902 006 17328.79 7.84 53966.74 88888.00 2008-01-06 22:35:04.402 006 17328.76 7.90 53966.78 88888.00 2008-01-06 22:35:04.902 006 17328.73 7.88 53966.75 88888.00 2008-01-06 22:35:05.402 006 17328.80 7.87 53966.79 88888.00 2008-01-06 22:35:05.902 006 17328.84 7.88 53966.84 88888.00 2008-01-06 22:35:06.402 006 17328.85 7.84 53966.72 88888.00 2008-01-06 22:35:06.902 006 17328.87 7.82 53966.73 88888.00 2008-01-06 22:35:07.402 006 17328.85 7.79 53966.71 88888.00 2008-01-06 22:35:07.902 006 17328.87 7.78 53966.70 88888.00 2008-01-06 22:35:08.402 006 17328.90 7.69 53966.53 88888.00 2008-01-06 22:35:08.902 006 17328.92 7.68 53966.59 88888.00 2008-01-06 22:35:09.402 006 17328.88 7.70 53966.60 88888.00 2008-01-06 22:35:09.902 006 17328.83 7.77 53966.64 88888.00 2008-01-06 22:35:10.402 006 17328.74 7.78 53966.60 88888.00 2008-01-06 22:35:10.902 006 17328.79 7.75 53966.64 88888.00 2008-01-06 22:35:11.402 006 17328.84 7.69 53966.59 88888.00 2008-01-06 22:35:11.902 006 17328.82 7.62 53966.63 88888.00 2008-01-06 22:35:12.402 006 17328.71 7.59 53966.59 88888.00 2008-01-06 22:35:12.902 006 17328.79 7.62 53966.64 88888.00 2008-01-06 22:35:13.402 006 17328.80 7.63 53966.67 88888.00 2008-01-06 22:35:13.902 006 17328.80 7.51 53966.72 88888.00 2008-01-06 22:35:14.402 006 17328.77 7.45 53966.84 88888.00 2008-01-06 22:35:14.902 006 17328.73 7.44 53966.86 88888.00 2008-01-06 22:35:15.402 006 17328.76 7.47 53966.82 88888.00 2008-01-06 22:35:15.902 006 17328.72 7.53 53966.74 88888.00 2008-01-06 22:35:16.402 006 17328.67 7.54 53966.84 88888.00 2008-01-06 22:35:16.902 006 17328.70 7.55 53966.86 88888.00 2008-01-06 22:35:17.402 006 17328.68 7.54 53966.79 88888.00 2008-01-06 22:35:17.902 006 17328.72 7.52 53966.69 88888.00 2008-01-06 22:35:18.402 006 17328.78 7.51 53966.69 88888.00 2008-01-06 22:35:18.902 006 17328.73 7.50 53966.80 88888.00 2008-01-06 22:35:19.402 006 17328.73 7.58 53966.77 88888.00 2008-01-06 22:35:19.902 006 17328.72 7.54 53966.79 88888.00 2008-01-06 22:35:20.402 006 17328.73 7.50 53966.77 88888.00 2008-01-06 22:35:20.902 006 17328.78 7.45 53966.70 88888.00 2008-01-06 22:35:21.402 006 17328.77 7.51 53966.75 88888.00 2008-01-06 22:35:21.902 006 17328.70 7.58 53966.72 88888.00 2008-01-06 22:35:22.402 006 17328.81 7.61 53966.71 88888.00 2008-01-06 22:35:22.902 006 17328.79 7.65 53966.78 88888.00 2008-01-06 22:35:23.402 006 17328.67 7.67 53966.77 88888.00 2008-01-06 22:35:23.902 006 17328.72 7.64 53966.69 88888.00 2008-01-06 22:35:24.402 006 17328.62 7.54 53966.71 88888.00 2008-01-06 22:35:24.902 006 17328.71 7.50 53966.67 88888.00 2008-01-06 22:35:25.402 006 17328.76 7.47 53966.75 88888.00 2008-01-06 22:35:25.902 006 17328.76 7.43 53966.78 88888.00 2008-01-06 22:35:26.402 006 17328.81 7.47 53966.75 88888.00 2008-01-06 22:35:26.902 006 17328.85 7.54 53966.78 88888.00 2008-01-06 22:35:27.402 006 17328.97 7.52 53966.78 88888.00 2008-01-06 22:35:27.902 006 17328.97 7.49 53966.77 88888.00 2008-01-06 22:35:28.402 006 17328.97 7.51 53966.78 88888.00 2008-01-06 22:35:28.902 006 17329.00 7.45 53966.78 88888.00 2008-01-06 22:35:29.402 006 17328.90 7.48 53966.78 88888.00 2008-01-06 22:35:29.902 006 17328.81 7.52 53966.75 88888.00 2008-01-06 22:35:30.402 006 17328.87 7.45 53966.78 88888.00 2008-01-06 22:35:30.902 006 17328.91 7.45 53966.82 88888.00 2008-01-06 22:35:31.402 006 17328.92 7.49 53966.81 88888.00 2008-01-06 22:35:31.902 006 17328.90 7.62 53966.83 88888.00 2008-01-06 22:35:32.402 006 17329.01 7.64 53966.85 88888.00 2008-01-06 22:35:32.902 006 17329.02 7.72 53966.77 88888.00 2008-01-06 22:35:33.402 006 17329.03 7.77 53966.73 88888.00 2008-01-06 22:35:33.902 006 17329.03 7.75 53966.71 88888.00 2008-01-06 22:35:34.402 006 17328.98 7.78 53966.66 88888.00 2008-01-06 22:35:34.902 006 17328.91 7.82 53966.70 88888.00 2008-01-06 22:35:35.402 006 17328.82 7.74 53966.80 88888.00 2008-01-06 22:35:35.902 006 17328.88 7.74 53966.82 88888.00 2008-01-06 22:35:36.402 006 17328.97 7.75 53966.75 88888.00 2008-01-06 22:35:36.902 006 17328.98 7.74 53966.83 88888.00 2008-01-06 22:35:37.402 006 17329.02 7.77 53966.81 88888.00 2008-01-06 22:35:37.902 006 17329.04 7.72 53966.73 88888.00 2008-01-06 22:35:38.402 006 17329.14 7.69 53966.79 88888.00 2008-01-06 22:35:38.902 006 17329.15 7.71 53966.70 88888.00 2008-01-06 22:35:39.402 006 17329.17 7.65 53966.66 88888.00 2008-01-06 22:35:39.902 006 17329.25 7.65 53966.68 88888.00 2008-01-06 22:35:40.402 006 17329.28 7.65 53966.69 88888.00 2008-01-06 22:35:40.902 006 17329.19 7.68 53966.70 88888.00 2008-01-06 22:35:41.402 006 17329.21 7.70 53966.68 88888.00 2008-01-06 22:35:41.902 006 17329.33 7.81 53966.67 88888.00 2008-01-06 22:35:42.402 006 17329.32 7.86 53966.60 88888.00 2008-01-06 22:35:42.902 006 17329.31 7.86 53966.56 88888.00 2008-01-06 22:35:43.402 006 17329.36 7.84 53966.49 88888.00 2008-01-06 22:35:43.902 006 17329.39 7.80 53966.61 88888.00 2008-01-06 22:35:44.402 006 17329.45 7.77 53966.69 88888.00 2008-01-06 22:35:44.902 006 17329.51 7.84 53966.71 88888.00 2008-01-06 22:35:45.402 006 17329.49 7.81 53966.77 88888.00 2008-01-06 22:35:45.902 006 17329.52 7.83 53966.90 88888.00 2008-01-06 22:35:46.402 006 17329.51 7.80 53966.90 88888.00 2008-01-06 22:35:46.902 006 17329.44 7.90 53966.78 88888.00 2008-01-06 22:35:47.402 006 17329.45 8.01 53966.80 88888.00 2008-01-06 22:35:47.902 006 17329.39 7.96 53966.81 88888.00 2008-01-06 22:35:48.402 006 17329.50 7.92 53966.81 88888.00 2008-01-06 22:35:48.902 006 17329.50 8.00 53966.73 88888.00 2008-01-06 22:35:49.402 006 17329.44 8.03 53966.63 88888.00 2008-01-06 22:35:49.902 006 17329.50 8.03 53966.66 88888.00 2008-01-06 22:35:50.402 006 17329.53 8.02 53966.79 88888.00 2008-01-06 22:35:50.902 006 17329.49 8.09 53966.69 88888.00 2008-01-06 22:35:51.402 006 17329.44 8.16 53966.75 88888.00 2008-01-06 22:35:51.902 006 17329.50 8.17 53966.70 88888.00 2008-01-06 22:35:52.402 006 17329.54 8.12 53966.70 88888.00 2008-01-06 22:35:52.902 006 17329.56 8.18 53966.68 88888.00 2008-01-06 22:35:53.402 006 17329.54 8.22 53966.69 88888.00 2008-01-06 22:35:53.902 006 17329.59 8.23 53966.62 88888.00 2008-01-06 22:35:54.402 006 17329.56 8.16 53966.60 88888.00 2008-01-06 22:35:54.902 006 17329.64 8.17 53966.60 88888.00 2008-01-06 22:35:55.402 006 17329.69 8.19 53966.62 88888.00 2008-01-06 22:35:55.902 006 17329.69 8.25 53966.72 88888.00 2008-01-06 22:35:56.402 006 17329.70 8.19 53966.84 88888.00 2008-01-06 22:35:56.902 006 17329.73 8.16 53966.85 88888.00 2008-01-06 22:35:57.402 006 17329.70 8.16 53966.75 88888.00 2008-01-06 22:35:57.902 006 17329.73 8.14 53966.75 88888.00 2008-01-06 22:35:58.402 006 17329.70 8.16 53966.88 88888.00 2008-01-06 22:35:58.902 006 17329.74 8.19 53966.86 88888.00 2008-01-06 22:35:59.402 006 17329.70 8.18 53966.86 88888.00 2008-01-06 22:35:59.902 006 17329.72 8.29 53966.79 88888.00 2008-01-06 22:36:00.402 006 17329.74 8.29 53966.82 88888.00 2008-01-06 22:36:00.902 006 17329.78 8.39 53966.91 88888.00 2008-01-06 22:36:01.402 006 17329.76 8.45 53966.83 88888.00 2008-01-06 22:36:01.902 006 17329.76 8.46 53966.77 88888.00 2008-01-06 22:36:02.402 006 17329.74 8.52 53966.72 88888.00 2008-01-06 22:36:02.902 006 17329.74 8.56 53966.77 88888.00 2008-01-06 22:36:03.402 006 17329.74 8.51 53966.80 88888.00 2008-01-06 22:36:03.902 006 17329.79 8.48 53966.80 88888.00 2008-01-06 22:36:04.402 006 17329.84 8.52 53966.78 88888.00 2008-01-06 22:36:04.909 006 17329.80 8.51 53966.93 88888.00 2008-01-06 22:36:05.409 006 17329.83 8.55 53966.97 88888.00 2008-01-06 22:36:05.909 006 17329.89 8.64 53966.95 88888.00 2008-01-06 22:36:06.409 006 17329.91 8.64 53967.02 88888.00 2008-01-06 22:36:06.909 006 17329.92 8.61 53967.06 88888.00 2008-01-06 22:36:07.409 006 17329.87 8.66 53967.03 88888.00 2008-01-06 22:36:07.909 006 17329.89 8.76 53966.89 88888.00 2008-01-06 22:36:08.409 006 17329.86 8.79 53966.96 88888.00 2008-01-06 22:36:08.909 006 17329.93 8.86 53966.95 88888.00 2008-01-06 22:36:09.409 006 17330.01 8.84 53966.97 88888.00 2008-01-06 22:36:09.909 006 17330.01 8.86 53967.00 88888.00 2008-01-06 22:36:10.409 006 17330.03 8.91 53967.01 88888.00 2008-01-06 22:36:10.909 006 17330.01 8.94 53967.01 88888.00 2008-01-06 22:36:11.409 006 17329.93 8.95 53966.95 88888.00 2008-01-06 22:36:11.909 006 17330.00 8.92 53967.04 88888.00 2008-01-06 22:36:12.409 006 17330.05 8.97 53967.06 88888.00 2008-01-06 22:36:12.909 006 17330.07 8.92 53966.99 88888.00 2008-01-06 22:36:13.409 006 17330.01 8.95 53966.97 88888.00 2008-01-06 22:36:13.909 006 17329.94 8.95 53967.01 88888.00 2008-01-06 22:36:14.409 006 17329.99 8.96 53966.95 88888.00 2008-01-06 22:36:14.909 006 17330.06 8.98 53966.92 88888.00 2008-01-06 22:36:15.409 006 17330.09 8.97 53966.95 88888.00 2008-01-06 22:36:15.909 006 17330.10 8.96 53966.88 88888.00 2008-01-06 22:36:16.409 006 17330.19 8.97 53966.96 88888.00 2008-01-06 22:36:16.909 006 17330.15 8.90 53967.01 88888.00 2008-01-06 22:36:17.409 006 17330.06 8.87 53967.11 88888.00 2008-01-06 22:36:17.909 006 17330.00 8.80 53967.06 88888.00 2008-01-06 22:36:18.409 006 17330.00 8.78 53967.03 88888.00 2008-01-06 22:36:18.909 006 17329.93 8.72 53967.02 88888.00 2008-01-06 22:36:19.409 006 17329.83 8.71 53967.01 88888.00 2008-01-06 22:36:19.909 006 17329.79 8.77 53966.90 88888.00 2008-01-06 22:36:20.409 006 17329.81 8.82 53966.96 88888.00 2008-01-06 22:36:20.909 006 17329.85 8.78 53966.92 88888.00 2008-01-06 22:36:21.409 006 17329.90 8.86 53966.90 88888.00 2008-01-06 22:36:21.909 006 17330.00 8.81 53967.00 88888.00 2008-01-06 22:36:22.409 006 17329.96 8.84 53966.95 88888.00 2008-01-06 22:36:22.909 006 17329.94 8.80 53966.78 88888.00 2008-01-06 22:36:23.409 006 17329.93 8.70 53966.75 88888.00 2008-01-06 22:36:23.909 006 17329.95 8.76 53966.85 88888.00 2008-01-06 22:36:24.409 006 17329.99 8.81 53966.86 88888.00 2008-01-06 22:36:24.909 006 17329.99 8.74 53966.96 88888.00 2008-01-06 22:36:25.409 006 17329.96 8.70 53967.02 88888.00 2008-01-06 22:36:25.909 006 17330.04 8.74 53967.07 88888.00 2008-01-06 22:36:26.409 006 17330.05 8.69 53967.04 88888.00 2008-01-06 22:36:26.909 006 17330.01 8.68 53967.11 88888.00 2008-01-06 22:36:27.409 006 17330.15 8.57 53967.12 88888.00 2008-01-06 22:36:27.909 006 17330.19 8.52 53967.07 88888.00 2008-01-06 22:36:28.409 006 17330.23 8.47 53967.03 88888.00 2008-01-06 22:36:28.909 006 17330.25 8.46 53966.96 88888.00 2008-01-06 22:36:29.409 006 17330.31 8.47 53966.95 88888.00 2008-01-06 22:36:29.909 006 17330.37 8.42 53966.89 88888.00 2008-01-06 22:36:30.409 006 17330.48 8.41 53966.84 88888.00 2008-01-06 22:36:30.909 006 17330.58 8.43 53966.96 88888.00 2008-01-06 22:36:31.409 006 17330.51 8.35 53966.95 88888.00 2008-01-06 22:36:31.909 006 17330.54 8.30 53966.91 88888.00 2008-01-06 22:36:32.409 006 17330.65 8.22 53966.93 88888.00 2008-01-06 22:36:32.909 006 17330.68 8.28 53966.95 88888.00 2008-01-06 22:36:33.409 006 17330.75 8.28 53967.02 88888.00 2008-01-06 22:36:33.909 006 17330.74 8.27 53967.01 88888.00 2008-01-06 22:36:34.409 006 17330.81 8.21 53966.84 88888.00 2008-01-06 22:36:34.909 006 17330.92 8.23 53966.86 88888.00 2008-01-06 22:36:35.409 006 17330.95 8.19 53966.90 88888.00 2008-01-06 22:36:35.909 006 17330.88 8.14 53966.88 88888.00 2008-01-06 22:36:36.409 006 17330.96 8.20 53966.85 88888.00 2008-01-06 22:36:36.909 006 17331.08 8.22 53966.85 88888.00 2008-01-06 22:36:37.409 006 17331.06 8.19 53966.78 88888.00 2008-01-06 22:36:37.909 006 17331.04 8.09 53966.75 88888.00 2008-01-06 22:36:38.409 006 17331.03 8.08 53966.72 88888.00 2008-01-06 22:36:38.909 006 17330.97 8.10 53966.82 88888.00 2008-01-06 22:36:39.409 006 17331.04 7.98 53966.83 88888.00 2008-01-06 22:36:39.909 006 17331.16 7.90 53966.82 88888.00 2008-01-06 22:36:40.409 006 17331.25 7.97 53966.85 88888.00 2008-01-06 22:36:40.909 006 17331.34 7.93 53966.93 88888.00 2008-01-06 22:36:41.409 006 17331.44 7.91 53966.90 88888.00 2008-01-06 22:36:41.909 006 17331.50 7.98 53966.93 88888.00 2008-01-06 22:36:42.409 006 17331.53 7.97 53966.90 88888.00 2008-01-06 22:36:42.909 006 17331.50 7.89 53966.81 88888.00 2008-01-06 22:36:43.409 006 17331.46 7.86 53966.78 88888.00 2008-01-06 22:36:43.909 006 17331.45 7.82 53966.78 88888.00 2008-01-06 22:36:44.409 006 17331.48 7.73 53966.77 88888.00 2008-01-06 22:36:44.909 006 17331.49 7.74 53966.74 88888.00 2008-01-06 22:36:45.409 006 17331.50 7.79 53966.73 88888.00 2008-01-06 22:36:45.909 006 17331.58 7.72 53966.78 88888.00 2008-01-06 22:36:46.409 006 17331.52 7.67 53966.75 88888.00 2008-01-06 22:36:46.909 006 17331.49 7.75 53966.80 88888.00 2008-01-06 22:36:47.409 006 17331.56 7.82 53966.66 88888.00 2008-01-06 22:36:47.909 006 17331.69 7.72 53966.55 88888.00 2008-01-06 22:36:48.409 006 17331.70 7.68 53966.68 88888.00 2008-01-06 22:36:48.909 006 17331.69 7.72 53966.79 88888.00 2008-01-06 22:36:49.409 006 17331.69 7.75 53966.78 88888.00 2008-01-06 22:36:49.909 006 17331.67 7.74 53966.63 88888.00 2008-01-06 22:36:50.409 006 17331.72 7.77 53966.64 88888.00 2008-01-06 22:36:50.909 006 17331.78 7.87 53966.69 88888.00 2008-01-06 22:36:51.409 006 17331.73 7.87 53966.77 88888.00 2008-01-06 22:36:51.909 006 17331.70 7.82 53966.74 88888.00 2008-01-06 22:36:52.409 006 17331.74 7.73 53966.82 88888.00 2008-01-06 22:36:52.909 006 17331.77 7.77 53966.83 88888.00 2008-01-06 22:36:53.409 006 17331.80 7.79 53966.80 88888.00 2008-01-06 22:36:53.909 006 17331.85 7.72 53966.83 88888.00 2008-01-06 22:36:54.409 006 17331.86 7.79 53966.78 88888.00 2008-01-06 22:36:54.909 006 17331.90 7.80 53966.75 88888.00 2008-01-06 22:36:55.409 006 17331.87 7.87 53966.80 88888.00 2008-01-06 22:36:55.909 006 17331.91 7.80 53966.86 88888.00 2008-01-06 22:36:56.409 006 17331.95 7.77 53966.82 88888.00 2008-01-06 22:36:56.909 006 17331.99 7.68 53966.74 88888.00 2008-01-06 22:36:57.409 006 17331.98 7.71 53966.77 88888.00 2008-01-06 22:36:57.909 006 17331.99 7.73 53966.84 88888.00 2008-01-06 22:36:58.409 006 17332.00 7.73 53966.80 88888.00 2008-01-06 22:36:58.909 006 17332.03 7.71 53966.85 88888.00 2008-01-06 22:36:59.409 006 17331.96 7.71 53966.89 88888.00 2008-01-06 22:36:59.909 006 17331.95 7.69 53966.82 88888.00 2008-01-06 22:37:00.409 006 17331.97 7.70 53966.75 88888.00 2008-01-06 22:37:00.909 006 17332.04 7.68 53966.75 88888.00 2008-01-06 22:37:01.409 006 17332.05 7.70 53966.81 88888.00 2008-01-06 22:37:01.909 006 17332.03 7.73 53966.88 88888.00 2008-01-06 22:37:02.409 006 17331.96 7.71 53966.92 88888.00 2008-01-06 22:37:02.909 006 17332.05 7.62 53966.94 88888.00 2008-01-06 22:37:03.409 006 17332.05 7.59 53966.90 88888.00 2008-01-06 22:37:03.909 006 17331.98 7.63 53966.79 88888.00 2008-01-06 22:37:04.409 006 17332.04 7.63 53966.84 88888.00 2008-01-06 22:37:04.909 006 17332.08 7.61 53966.79 88888.00 2008-01-06 22:37:05.409 006 17332.08 7.62 53966.73 88888.00 2008-01-06 22:37:05.909 006 17332.10 7.72 53966.74 88888.00 2008-01-06 22:37:06.409 006 17332.14 7.73 53966.90 88888.00 2008-01-06 22:37:06.909 006 17332.19 7.70 53966.91 88888.00 2008-01-06 22:37:07.409 006 17332.24 7.62 53966.85 88888.00 2008-01-06 22:37:07.909 006 17332.27 7.64 53966.95 88888.00 2008-01-06 22:37:08.409 006 17332.26 7.57 53966.92 88888.00 2008-01-06 22:37:08.909 006 17332.23 7.55 53966.85 88888.00 2008-01-06 22:37:09.409 006 17332.16 7.60 53966.94 88888.00 2008-01-06 22:37:09.909 006 17332.13 7.61 53966.86 88888.00 2008-01-06 22:37:10.409 006 17332.23 7.62 53966.80 88888.00 2008-01-06 22:37:10.909 006 17332.21 7.58 53966.82 88888.00 2008-01-06 22:37:11.409 006 17332.24 7.55 53966.82 88888.00 2008-01-06 22:37:11.909 006 17332.16 7.53 53966.86 88888.00 2008-01-06 22:37:12.409 006 17332.14 7.57 53966.90 88888.00 2008-01-06 22:37:12.909 006 17332.20 7.60 53966.95 88888.00 2008-01-06 22:37:13.409 006 17332.21 7.60 53966.99 88888.00 2008-01-06 22:37:13.909 006 17332.28 7.65 53966.84 88888.00 2008-01-06 22:37:14.409 006 17332.31 7.70 53966.88 88888.00 2008-01-06 22:37:14.909 006 17332.28 7.71 53966.91 88888.00 2008-01-06 22:37:15.409 006 17332.33 7.71 53966.85 88888.00 2008-01-06 22:37:15.909 006 17332.39 7.74 53966.86 88888.00 2008-01-06 22:37:16.409 006 17332.37 7.73 53966.88 88888.00 2008-01-06 22:37:16.909 006 17332.34 7.77 53966.91 88888.00 2008-01-06 22:37:17.409 006 17332.24 7.71 53966.92 88888.00 2008-01-06 22:37:17.909 006 17332.24 7.77 53966.82 88888.00 2008-01-06 22:37:18.409 006 17332.26 7.82 53966.82 88888.00 2008-01-06 22:37:18.909 006 17332.36 7.88 53966.86 88888.00 2008-01-06 22:37:19.409 006 17332.35 7.79 53966.93 88888.00 2008-01-06 22:37:19.909 006 17332.39 7.77 53966.86 88888.00 2008-01-06 22:37:20.409 006 17332.52 7.72 53966.88 88888.00 2008-01-06 22:37:20.909 006 17332.60 7.72 53966.94 88888.00 2008-01-06 22:37:21.409 006 17332.52 7.71 53966.89 88888.00 2008-01-06 22:37:21.909 006 17332.49 7.73 53966.81 88888.00 2008-01-06 22:37:22.409 006 17332.50 7.64 53966.78 88888.00 2008-01-06 22:37:22.909 006 17332.42 7.57 53966.83 88888.00 2008-01-06 22:37:23.409 006 17332.45 7.57 53966.83 88888.00 2008-01-06 22:37:23.909 006 17332.54 7.63 53966.82 88888.00 2008-01-06 22:37:24.409 006 17332.62 7.65 53966.99 88888.00 2008-01-06 22:37:24.909 006 17332.57 7.69 53966.99 88888.00 2008-01-06 22:37:25.409 006 17332.55 7.69 53966.92 88888.00 2008-01-06 22:37:25.909 006 17332.57 7.72 53966.83 88888.00 2008-01-06 22:37:26.409 006 17332.64 7.65 53966.73 88888.00 2008-01-06 22:37:26.909 006 17332.51 7.59 53966.86 88888.00 2008-01-06 22:37:27.409 006 17332.42 7.61 53966.82 88888.00 2008-01-06 22:37:27.909 006 17332.37 7.64 53966.79 88888.00 2008-01-06 22:37:28.409 006 17332.38 7.69 53966.97 88888.00 2008-01-06 22:37:28.909 006 17332.49 7.78 53966.85 88888.00 2008-01-06 22:37:29.409 006 17332.56 7.80 53966.80 88888.00 2008-01-06 22:37:29.909 006 17332.54 7.86 53966.86 88888.00 2008-01-06 22:37:30.409 006 17332.49 7.91 53966.86 88888.00 2008-01-06 22:37:30.909 006 17332.52 7.90 53966.84 88888.00 2008-01-06 22:37:31.409 006 17332.56 7.92 53966.94 88888.00 2008-01-06 22:37:31.909 006 17332.57 8.00 53966.94 88888.00 2008-01-06 22:37:32.409 006 17332.59 8.02 53966.88 88888.00 2008-01-06 22:37:32.909 006 17332.55 8.08 53966.94 88888.00 2008-01-06 22:37:33.409 006 17332.62 8.11 53966.92 88888.00 2008-01-06 22:37:33.909 006 17332.61 8.10 53966.93 88888.00 2008-01-06 22:37:34.409 006 17332.60 8.06 53966.95 88888.00 2008-01-06 22:37:34.909 006 17332.58 8.03 53966.86 88888.00 2008-01-06 22:37:35.409 006 17332.57 8.07 53966.91 88888.00 2008-01-06 22:37:35.909 006 17332.54 8.08 53966.88 88888.00 2008-01-06 22:37:36.409 006 17332.64 8.09 53966.93 88888.00 2008-01-06 22:37:36.909 006 17332.61 8.18 53966.97 88888.00 2008-01-06 22:37:37.409 006 17332.57 8.23 53967.03 88888.00 2008-01-06 22:37:37.909 006 17332.59 8.23 53967.09 88888.00 2008-01-06 22:37:38.409 006 17332.58 8.27 53967.02 88888.00 2008-01-06 22:37:38.909 006 17332.58 8.25 53966.90 88888.00 2008-01-06 22:37:39.409 006 17332.59 8.31 53966.99 88888.00 2008-01-06 22:37:39.909 006 17332.67 8.33 53967.05 88888.00 2008-01-06 22:37:40.409 006 17332.68 8.37 53967.05 88888.00 2008-01-06 22:37:40.909 006 17332.69 8.38 53967.02 88888.00 2008-01-06 22:37:41.409 006 17332.62 8.40 53966.99 88888.00 2008-01-06 22:37:41.909 006 17332.64 8.51 53967.05 88888.00 2008-01-06 22:37:42.409 006 17332.52 8.53 53967.07 88888.00 2008-01-06 22:37:42.909 006 17332.51 8.50 53967.05 88888.00 2008-01-06 22:37:43.409 006 17332.49 8.49 53966.96 88888.00 2008-01-06 22:37:43.909 006 17332.52 8.50 53966.89 88888.00 2008-01-06 22:37:44.409 006 17332.59 8.51 53966.90 88888.00 2008-01-06 22:37:44.909 006 17332.59 8.57 53966.84 88888.00 2008-01-06 22:37:45.409 006 17332.58 8.66 53966.81 88888.00 2008-01-06 22:37:45.909 006 17332.57 8.68 53966.81 88888.00 2008-01-06 22:37:46.409 006 17332.50 8.59 53966.90 88888.00 2008-01-06 22:37:46.909 006 17332.57 8.53 53966.86 88888.00 2008-01-06 22:37:47.409 006 17332.62 8.60 53966.82 88888.00 2008-01-06 22:37:47.909 006 17332.62 8.70 53966.90 88888.00 2008-01-06 22:37:48.409 006 17332.60 8.76 53966.91 88888.00 2008-01-06 22:37:48.909 006 17332.66 8.75 53966.94 88888.00 2008-01-06 22:37:49.409 006 17332.61 8.81 53967.01 88888.00 2008-01-06 22:37:49.909 006 17332.56 8.88 53967.02 88888.00 2008-01-06 22:37:50.409 006 17332.58 8.90 53966.94 88888.00 2008-01-06 22:37:50.909 006 17332.54 8.87 53967.00 88888.00 2008-01-06 22:37:51.409 006 17332.60 8.87 53966.96 88888.00 2008-01-06 22:37:51.909 006 17332.68 8.96 53966.91 88888.00 2008-01-06 22:37:52.409 006 17332.70 9.00 53967.03 88888.00 2008-01-06 22:37:52.909 006 17332.71 9.01 53967.06 88888.00 2008-01-06 22:37:53.409 006 17332.65 8.97 53967.00 88888.00 2008-01-06 22:37:53.909 006 17332.62 9.00 53966.90 88888.00 2008-01-06 22:37:54.409 006 17332.66 9.04 53966.95 88888.00 2008-01-06 22:37:54.909 006 17332.68 8.94 53966.92 88888.00 2008-01-06 22:37:55.409 006 17332.71 8.98 53966.92 88888.00 2008-01-06 22:37:55.909 006 17332.79 9.07 53966.88 88888.00 2008-01-06 22:37:56.409 006 17332.78 9.07 53966.96 88888.00 2008-01-06 22:37:56.909 006 17332.69 9.14 53967.04 88888.00 2008-01-06 22:37:57.409 006 17332.65 9.13 53967.04 88888.00 2008-01-06 22:37:57.909 006 17332.64 9.05 53967.03 88888.00 2008-01-06 22:37:58.409 006 17332.66 9.10 53966.92 88888.00 2008-01-06 22:37:58.909 006 17332.69 9.09 53966.83 88888.00 2008-01-06 22:37:59.409 006 17332.65 9.07 53966.83 88888.00 2008-01-06 22:37:59.909 006 17332.68 9.00 53967.02 88888.00 2008-01-06 22:38:00.409 006 17332.78 9.08 53967.04 88888.00 2008-01-06 22:38:00.909 006 17332.82 9.03 53966.96 88888.00 2008-01-06 22:38:01.409 006 17332.85 9.03 53966.95 88888.00 2008-01-06 22:38:01.909 006 17332.77 9.03 53967.02 88888.00 2008-01-06 22:38:02.409 006 17332.70 8.98 53967.07 88888.00 2008-01-06 22:38:02.909 006 17332.70 8.91 53967.08 88888.00 2008-01-06 22:38:03.409 006 17332.76 8.87 53967.09 88888.00 2008-01-06 22:38:03.909 006 17332.71 8.88 53967.08 88888.00 2008-01-06 22:38:04.409 006 17332.61 8.89 53967.07 88888.00 2008-01-06 22:38:04.909 006 17332.67 8.89 53967.02 88888.00 2008-01-06 22:38:05.409 006 17332.76 8.99 53967.03 88888.00 2008-01-06 22:38:05.909 006 17332.74 9.00 53967.05 88888.00 2008-01-06 22:38:06.409 006 17332.76 8.98 53967.06 88888.00 2008-01-06 22:38:06.909 006 17332.76 8.97 53967.00 88888.00 2008-01-06 22:38:07.409 006 17332.71 8.97 53966.97 88888.00 2008-01-06 22:38:07.909 006 17332.74 8.99 53967.02 88888.00 2008-01-06 22:38:08.409 006 17332.74 9.05 53967.01 88888.00 2008-01-06 22:38:08.909 006 17332.57 9.07 53967.09 88888.00 2008-01-06 22:38:09.409 006 17332.49 9.10 53967.15 88888.00 2008-01-06 22:38:09.909 006 17332.39 9.11 53967.16 88888.00 2008-01-06 22:38:10.409 006 17332.38 9.14 53967.13 88888.00 2008-01-06 22:38:10.909 006 17332.29 9.24 53967.15 88888.00 2008-01-06 22:38:11.409 006 17332.27 9.26 53967.08 88888.00 2008-01-06 22:38:11.909 006 17332.26 9.28 53967.04 88888.00 2008-01-06 22:38:12.409 006 17332.19 9.34 53967.03 88888.00 2008-01-06 22:38:12.909 006 17332.23 9.36 53967.05 88888.00 2008-01-06 22:38:13.409 006 17332.25 9.31 53967.05 88888.00 2008-01-06 22:38:13.909 006 17332.26 9.26 53967.07 88888.00 2008-01-06 22:38:14.409 006 17332.19 9.28 53967.13 88888.00 2008-01-06 22:38:14.909 006 17332.09 9.31 53967.18 88888.00 2008-01-06 22:38:15.409 006 17332.09 9.27 53967.15 88888.00 2008-01-06 22:38:15.909 006 17332.14 9.27 53967.15 88888.00 2008-01-06 22:38:16.409 006 17332.05 9.24 53967.20 88888.00 2008-01-06 22:38:16.909 006 17332.01 9.17 53967.25 88888.00 2008-01-06 22:38:17.409 006 17331.98 9.16 53967.24 88888.00 2008-01-06 22:38:17.909 006 17331.88 9.10 53967.30 88888.00 2008-01-06 22:38:18.409 006 17331.84 9.18 53967.34 88888.00 2008-01-06 22:38:18.909 006 17331.87 9.20 53967.29 88888.00 2008-01-06 22:38:19.409 006 17331.84 9.26 53967.25 88888.00 2008-01-06 22:38:19.909 006 17331.84 9.33 53967.28 88888.00 2008-01-06 22:38:20.409 006 17331.77 9.24 53967.25 88888.00 2008-01-06 22:38:20.909 006 17331.75 9.19 53967.22 88888.00 2008-01-06 22:38:21.409 006 17331.68 9.20 53967.14 88888.00 2008-01-06 22:38:21.909 006 17331.70 9.27 53967.28 88888.00 2008-01-06 22:38:22.409 006 17331.67 9.26 53967.28 88888.00 2008-01-06 22:38:22.909 006 17331.66 9.30 53967.22 88888.00 2008-01-06 22:38:23.409 006 17331.52 9.36 53967.19 88888.00 2008-01-06 22:38:23.909 006 17331.42 9.42 53967.17 88888.00 2008-01-06 22:38:24.409 006 17331.50 9.42 53967.26 88888.00 2008-01-06 22:38:24.909 006 17331.50 9.33 53967.24 88888.00 2008-01-06 22:38:25.409 006 17331.48 9.38 53967.27 88888.00 2008-01-06 22:38:25.909 006 17331.52 9.43 53967.24 88888.00 2008-01-06 22:38:26.409 006 17331.53 9.40 53967.20 88888.00 2008-01-06 22:38:26.909 006 17331.48 9.42 53967.18 88888.00 2008-01-06 22:38:27.409 006 17331.44 9.43 53967.23 88888.00 2008-01-06 22:38:27.909 006 17331.48 9.44 53967.28 88888.00 2008-01-06 22:38:28.409 006 17331.32 9.35 53967.34 88888.00 2008-01-06 22:38:28.909 006 17331.26 9.36 53967.38 88888.00 2008-01-06 22:38:29.409 006 17331.19 9.38 53967.24 88888.00 2008-01-06 22:38:29.909 006 17331.19 9.36 53967.26 88888.00 2008-01-06 22:38:30.409 006 17331.22 9.31 53967.30 88888.00 2008-01-06 22:38:30.909 006 17331.14 9.40 53967.30 88888.00 2008-01-06 22:38:31.409 006 17331.12 9.48 53967.16 88888.00 2008-01-06 22:38:31.909 006 17331.16 9.40 53967.13 88888.00 2008-01-06 22:38:32.409 006 17331.13 9.40 53967.12 88888.00 2008-01-06 22:38:32.909 006 17331.07 9.45 53967.09 88888.00 2008-01-06 22:38:33.409 006 17331.03 9.45 53967.11 88888.00 2008-01-06 22:38:33.909 006 17330.96 9.48 53967.15 88888.00 2008-01-06 22:38:34.409 006 17330.83 9.59 53967.19 88888.00 2008-01-06 22:38:34.909 006 17330.78 9.56 53967.14 88888.00 2008-01-06 22:38:35.409 006 17330.75 9.58 53967.03 88888.00 2008-01-06 22:38:35.909 006 17330.71 9.57 53966.93 88888.00 2008-01-06 22:38:36.409 006 17330.66 9.59 53966.97 88888.00 2008-01-06 22:38:36.909 006 17330.66 9.65 53967.01 88888.00 2008-01-06 22:38:37.409 006 17330.70 9.63 53967.09 88888.00 2008-01-06 22:38:37.909 006 17330.58 9.63 53967.15 88888.00 2008-01-06 22:38:38.409 006 17330.53 9.65 53967.17 88888.00 2008-01-06 22:38:38.909 006 17330.53 9.70 53967.15 88888.00 2008-01-06 22:38:39.409 006 17330.52 9.74 53967.18 88888.00 2008-01-06 22:38:39.909 006 17330.57 9.75 53967.26 88888.00 2008-01-06 22:38:40.409 006 17330.56 9.76 53967.19 88888.00 2008-01-06 22:38:40.909 006 17330.38 9.76 53967.23 88888.00 2008-01-06 22:38:41.409 006 17330.37 9.74 53967.23 88888.00 2008-01-06 22:38:41.909 006 17330.29 9.67 53967.17 88888.00 2008-01-06 22:38:42.409 006 17330.19 9.68 53967.22 88888.00 2008-01-06 22:38:42.909 006 17330.13 9.65 53967.20 88888.00 2008-01-06 22:38:43.409 006 17330.16 9.72 53967.22 88888.00 2008-01-06 22:38:43.909 006 17330.09 9.94 53967.25 88888.00 2008-01-06 22:38:44.409 006 17330.07 9.97 53967.34 88888.00 2008-01-06 22:38:44.909 006 17330.14 10.03 53967.42 88888.00 2008-01-06 22:38:45.409 006 17330.06 10.13 53967.60 88888.00 2008-01-06 22:38:45.909 006 17329.92 10.06 53967.50 88888.00 2008-01-06 22:38:46.409 006 17329.86 10.03 53967.39 88888.00 2008-01-06 22:38:46.909 006 17329.82 10.03 53967.42 88888.00 2008-01-06 22:38:47.409 006 17329.72 10.04 53967.40 88888.00 2008-01-06 22:38:47.909 006 17329.78 10.06 53967.42 88888.00 2008-01-06 22:38:48.409 006 17329.78 10.07 53967.51 88888.00 2008-01-06 22:38:48.909 006 17329.70 9.99 53967.48 88888.00 2008-01-06 22:38:49.409 006 17329.62 9.93 53967.45 88888.00 2008-01-06 22:38:49.909 006 17329.64 9.89 53967.47 88888.00 2008-01-06 22:38:50.409 006 17329.66 9.94 53967.49 88888.00 2008-01-06 22:38:50.909 006 17329.53 9.99 53967.59 88888.00 2008-01-06 22:38:51.409 006 17329.51 10.08 53967.47 88888.00 2008-01-06 22:38:51.909 006 17329.46 10.12 53967.41 88888.00 2008-01-06 22:38:52.409 006 17329.44 10.12 53967.35 88888.00 2008-01-06 22:38:52.909 006 17329.35 10.25 53967.34 88888.00 2008-01-06 22:38:53.409 006 17329.29 10.27 53967.35 88888.00 2008-01-06 22:38:53.909 006 17329.31 10.31 53967.38 88888.00 2008-01-06 22:38:54.409 006 17329.38 10.32 53967.45 88888.00 2008-01-06 22:38:54.909 006 17329.33 10.36 53967.42 88888.00 2008-01-06 22:38:55.409 006 17329.25 10.38 53967.39 88888.00 2008-01-06 22:38:55.909 006 17329.20 10.37 53967.28 88888.00 2008-01-06 22:38:56.409 006 17329.22 10.41 53967.37 88888.00 2008-01-06 22:38:56.909 006 17329.25 10.40 53967.37 88888.00 2008-01-06 22:38:57.409 006 17329.24 10.43 53967.39 88888.00 2008-01-06 22:38:57.909 006 17329.17 10.42 53967.35 88888.00 2008-01-06 22:38:58.409 006 17329.08 10.45 53967.39 88888.00 2008-01-06 22:38:58.909 006 17328.99 10.46 53967.48 88888.00 2008-01-06 22:38:59.409 006 17328.99 10.47 53967.49 88888.00 2008-01-06 22:38:59.909 006 17329.01 10.50 53967.47 88888.00 2008-01-06 22:39:00.409 006 17328.93 10.58 53967.41 88888.00 2008-01-06 22:39:00.909 006 17328.84 10.55 53967.44 88888.00 2008-01-06 22:39:01.409 006 17328.85 10.60 53967.56 88888.00 2008-01-06 22:39:01.909 006 17328.83 10.61 53967.53 88888.00 2008-01-06 22:39:02.409 006 17328.87 10.64 53967.57 88888.00 2008-01-06 22:39:02.909 006 17329.02 10.64 53967.48 88888.00 2008-01-06 22:39:03.409 006 17328.94 10.71 53967.39 88888.00 2008-01-06 22:39:03.909 006 17328.97 10.79 53967.37 88888.00 2008-01-06 22:39:04.409 006 17328.89 10.91 53967.34 88888.00 2008-01-06 22:39:04.909 006 17328.87 10.92 53967.34 88888.00 2008-01-06 22:39:05.409 006 17328.93 10.85 53967.30 88888.00 2008-01-06 22:39:05.909 006 17328.92 10.79 53967.31 88888.00 2008-01-06 22:39:06.409 006 17328.87 10.76 53967.40 88888.00 2008-01-06 22:39:06.909 006 17328.91 10.85 53967.48 88888.00 2008-01-06 22:39:07.409 006 17328.69 10.93 53967.41 88888.00 2008-01-06 22:39:07.909 006 17328.70 11.00 53967.36 88888.00 2008-01-06 22:39:08.409 006 17328.73 11.02 53967.44 88888.00 2008-01-06 22:39:08.909 006 17328.69 11.10 53967.41 88888.00 2008-01-06 22:39:09.409 006 17328.73 11.13 53967.38 88888.00 2008-01-06 22:39:09.909 006 17328.71 11.25 53967.38 88888.00 2008-01-06 22:39:10.409 006 17328.66 11.28 53967.39 88888.00 2008-01-06 22:39:10.909 006 17328.64 11.31 53967.39 88888.00 2008-01-06 22:39:11.409 006 17328.64 11.35 53967.34 88888.00 2008-01-06 22:39:11.909 006 17328.58 11.44 53967.31 88888.00 2008-01-06 22:39:12.409 006 17328.58 11.53 53967.29 88888.00 2008-01-06 22:39:12.909 006 17328.51 11.60 53967.28 88888.00 2008-01-06 22:39:13.409 006 17328.52 11.54 53967.30 88888.00 2008-01-06 22:39:13.909 006 17328.58 11.61 53967.34 88888.00 2008-01-06 22:39:14.409 006 17328.59 11.70 53967.33 88888.00 2008-01-06 22:39:14.909 006 17328.52 11.72 53967.23 88888.00 2008-01-06 22:39:15.409 006 17328.59 11.74 53967.33 88888.00 2008-01-06 22:39:15.909 006 17328.69 11.82 53967.36 88888.00 2008-01-06 22:39:16.409 006 17328.61 11.93 53967.29 88888.00 2008-01-06 22:39:16.909 006 17328.56 11.90 53967.29 88888.00 2008-01-06 22:39:17.409 006 17328.53 11.92 53967.27 88888.00 2008-01-06 22:39:17.909 006 17328.51 11.98 53967.34 88888.00 2008-01-06 22:39:18.409 006 17328.52 12.00 53967.26 88888.00 2008-01-06 22:39:18.909 006 17328.52 12.02 53967.22 88888.00 2008-01-06 22:39:19.409 006 17328.50 12.01 53967.19 88888.00 2008-01-06 22:39:19.906 006 17328.44 12.09 53967.23 88888.00 2008-01-06 22:39:20.406 006 17328.42 12.19 53967.17 88888.00 2008-01-06 22:39:20.906 006 17328.38 12.26 53967.24 88888.00 2008-01-06 22:39:21.406 006 17328.36 12.38 53967.26 88888.00 2008-01-06 22:39:21.906 006 17328.33 12.45 53967.19 88888.00 2008-01-06 22:39:22.406 006 17328.29 12.53 53967.24 88888.00 2008-01-06 22:39:22.906 006 17328.25 12.66 53967.30 88888.00 2008-01-06 22:39:23.406 006 17328.25 12.78 53967.35 88888.00 2008-01-06 22:39:23.906 006 17328.21 12.86 53967.29 88888.00 2008-01-06 22:39:24.406 006 17328.18 12.87 53967.25 88888.00 2008-01-06 22:39:24.906 006 17328.17 12.82 53967.34 88888.00 2008-01-06 22:39:25.406 006 17328.05 12.87 53967.30 88888.00 2008-01-06 22:39:25.906 006 17328.01 12.97 53967.13 88888.00 2008-01-06 22:39:26.406 006 17328.00 12.98 53967.22 88888.00 2008-01-06 22:39:26.906 006 17327.91 12.92 53967.24 88888.00 2008-01-06 22:39:27.406 006 17327.89 12.95 53967.15 88888.00 2008-01-06 22:39:27.906 006 17327.85 12.97 53967.20 88888.00 2008-01-06 22:39:28.406 006 17327.80 12.98 53967.15 88888.00 2008-01-06 22:39:28.906 006 17327.84 12.97 53967.11 88888.00 2008-01-06 22:39:29.406 006 17327.86 12.97 53967.20 88888.00 2008-01-06 22:39:29.906 006 17327.82 12.97 53967.15 88888.00 2008-01-06 22:39:30.406 006 17327.79 13.01 53967.09 88888.00 2008-01-06 22:39:30.906 006 17327.81 13.06 53967.08 88888.00 2008-01-06 22:39:31.406 006 17327.86 13.03 53967.17 88888.00 2008-01-06 22:39:31.906 006 17327.86 13.07 53967.19 88888.00 2008-01-06 22:39:32.406 006 17327.85 13.10 53967.17 88888.00 2008-01-06 22:39:32.906 006 17327.89 13.15 53967.13 88888.00 2008-01-06 22:39:33.406 006 17327.88 13.21 53967.18 88888.00 2008-01-06 22:39:33.906 006 17327.86 13.28 53967.27 88888.00 2008-01-06 22:39:34.406 006 17327.80 13.39 53967.35 88888.00 2008-01-06 22:39:34.905 006 17327.74 13.44 53967.34 88888.00 2008-01-06 22:39:35.405 006 17327.70 13.46 53967.30 88888.00 2008-01-06 22:39:35.905 006 17327.76 13.53 53967.25 88888.00 2008-01-06 22:39:36.405 006 17327.81 13.52 53967.13 88888.00 2008-01-06 22:39:36.905 006 17327.85 13.57 53967.19 88888.00 2008-01-06 22:39:37.405 006 17327.75 13.60 53967.22 88888.00 2008-01-06 22:39:37.905 006 17327.68 13.62 53967.22 88888.00 2008-01-06 22:39:38.405 006 17327.79 13.62 53967.12 88888.00 2008-01-06 22:39:38.905 006 17327.75 13.65 53967.11 88888.00 2008-01-06 22:39:39.405 006 17327.75 13.59 53967.15 88888.00 2008-01-06 22:39:39.906 006 17327.76 13.60 53967.09 88888.00 2008-01-06 22:39:40.406 006 17327.78 13.62 53967.12 88888.00 2008-01-06 22:39:40.906 006 17327.77 13.66 53967.15 88888.00 2008-01-06 22:39:41.406 006 17327.75 13.68 53967.12 88888.00 2008-01-06 22:39:41.906 006 17327.71 13.76 53967.07 88888.00 2008-01-06 22:39:42.406 006 17327.70 13.73 53967.13 88888.00 2008-01-06 22:39:42.906 006 17327.71 13.63 53967.00 88888.00 2008-01-06 22:39:43.406 006 17327.76 13.65 53967.00 88888.00 2008-01-06 22:39:43.906 006 17327.79 13.78 53967.07 88888.00 2008-01-06 22:39:44.406 006 17327.80 13.78 53967.04 88888.00 2008-01-06 22:39:44.906 006 17327.78 13.76 53967.02 88888.00 2008-01-06 22:39:45.406 006 17327.79 13.78 53967.03 88888.00 2008-01-06 22:39:45.906 006 17327.70 13.75 53966.99 88888.00 2008-01-06 22:39:46.406 006 17327.72 13.76 53966.97 88888.00 2008-01-06 22:39:46.906 006 17327.77 13.68 53967.05 88888.00 2008-01-06 22:39:47.406 006 17327.70 13.64 53967.09 88888.00 2008-01-06 22:39:47.906 006 17327.77 13.60 53967.05 88888.00 2008-01-06 22:39:48.406 006 17327.79 13.56 53967.07 88888.00 2008-01-06 22:39:48.906 006 17327.69 13.53 53967.11 88888.00 2008-01-06 22:39:49.406 006 17327.67 13.58 53967.05 88888.00 2008-01-06 22:39:49.906 006 17327.56 13.63 53966.95 88888.00 2008-01-06 22:39:50.406 006 17327.55 13.58 53966.85 88888.00 2008-01-06 22:39:50.906 006 17327.59 13.59 53966.89 88888.00 2008-01-06 22:39:51.406 006 17327.59 13.62 53967.00 88888.00 2008-01-06 22:39:51.906 006 17327.61 13.66 53967.02 88888.00 2008-01-06 22:39:52.406 006 17327.57 13.72 53967.00 88888.00 2008-01-06 22:39:52.906 006 17327.54 13.74 53966.97 88888.00 2008-01-06 22:39:53.406 006 17327.44 13.79 53966.97 88888.00 2008-01-06 22:39:53.906 006 17327.38 13.68 53966.99 88888.00 2008-01-06 22:39:54.406 006 17327.41 13.64 53966.94 88888.00 2008-01-06 22:39:54.906 006 17327.40 13.68 53966.93 88888.00 2008-01-06 22:39:55.406 006 17327.33 13.75 53966.99 88888.00 2008-01-06 22:39:55.906 006 17327.39 13.76 53966.90 88888.00 2008-01-06 22:39:56.406 006 17327.30 13.73 53966.86 88888.00 2008-01-06 22:39:56.906 006 17327.20 13.66 53967.00 88888.00 2008-01-06 22:39:57.406 006 17327.20 13.65 53967.09 88888.00 2008-01-06 22:39:57.906 006 17327.23 13.59 53967.11 88888.00 2008-01-06 22:39:58.406 006 17327.23 13.57 53967.06 88888.00 2008-01-06 22:39:58.906 006 17327.28 13.59 53967.00 88888.00 2008-01-06 22:39:59.406 006 17327.31 13.55 53966.97 88888.00 2008-01-06 22:39:59.906 006 17327.25 13.55 53966.94 88888.00 2008-01-06 22:40:00.406 006 17327.26 13.45 53967.00 88888.00 2008-01-06 22:40:00.906 006 17327.28 13.45 53966.95 88888.00 2008-01-06 22:40:01.406 006 17327.24 13.46 53966.81 88888.00 2008-01-06 22:40:01.906 006 17327.21 13.47 53966.81 88888.00 2008-01-06 22:40:02.406 006 17327.13 13.45 53966.90 88888.00 2008-01-06 22:40:02.906 006 17327.07 13.39 53967.04 88888.00 2008-01-06 22:40:03.406 006 17327.08 13.38 53967.08 88888.00 2008-01-06 22:40:03.906 006 17327.06 13.38 53967.05 88888.00 2008-01-06 22:40:04.406 006 17326.99 13.34 53967.05 88888.00 2008-01-06 22:40:04.906 006 17327.04 13.26 53967.04 88888.00 2008-01-06 22:40:05.406 006 17327.01 13.30 53967.07 88888.00 2008-01-06 22:40:05.906 006 17327.03 13.34 53967.16 88888.00 2008-01-06 22:40:06.406 006 17326.95 13.29 53967.14 88888.00 2008-01-06 22:40:06.906 006 17326.94 13.24 53967.04 88888.00 2008-01-06 22:40:07.406 006 17326.95 13.20 53967.01 88888.00 2008-01-06 22:40:07.906 006 17326.98 13.27 53966.97 88888.00 2008-01-06 22:40:08.406 006 17327.05 13.27 53966.85 88888.00 2008-01-06 22:40:08.906 006 17327.04 13.14 53966.91 88888.00 2008-01-06 22:40:09.406 006 17327.08 13.06 53966.92 88888.00 2008-01-06 22:40:09.906 006 17327.09 13.08 53966.92 88888.00 2008-01-06 22:40:10.406 006 17327.09 13.05 53966.93 88888.00 2008-01-06 22:40:10.906 006 17327.09 13.07 53966.95 88888.00 2008-01-06 22:40:11.406 006 17327.08 13.01 53966.91 88888.00 2008-01-06 22:40:11.906 006 17326.99 13.00 53967.02 88888.00 2008-01-06 22:40:12.406 006 17327.08 12.95 53966.93 88888.00 2008-01-06 22:40:12.906 006 17327.13 12.96 53966.90 88888.00 2008-01-06 22:40:13.406 006 17327.18 12.87 53966.95 88888.00 2008-01-06 22:40:13.906 006 17327.19 12.86 53966.99 88888.00 2008-01-06 22:40:14.406 006 17327.25 12.87 53967.00 88888.00 2008-01-06 22:40:14.905 006 17327.14 13.00 53967.01 88888.00 2008-01-06 22:40:15.405 006 17327.16 13.04 53967.01 88888.00 2008-01-06 22:40:15.905 006 17327.19 13.01 53966.93 88888.00 2008-01-06 22:40:16.405 006 17327.18 13.00 53966.81 88888.00 2008-01-06 22:40:16.905 006 17327.19 13.04 53966.89 88888.00 2008-01-06 22:40:17.405 006 17327.19 13.00 53966.86 88888.00 2008-01-06 22:40:17.905 006 17327.16 12.97 53966.93 88888.00 2008-01-06 22:40:18.405 006 17327.25 12.98 53966.85 88888.00 2008-01-06 22:40:18.905 006 17327.24 13.04 53966.86 88888.00 2008-01-06 22:40:19.405 006 17327.24 13.11 53966.84 88888.00 2008-01-06 22:40:19.906 006 17327.20 13.04 53966.90 88888.00 2008-01-06 22:40:20.406 006 17327.14 12.99 53966.86 88888.00 2008-01-06 22:40:20.906 006 17327.15 12.95 53966.86 88888.00 2008-01-06 22:40:21.406 006 17327.18 12.95 53966.92 88888.00 2008-01-06 22:40:21.906 006 17327.25 12.90 53966.93 88888.00 2008-01-06 22:40:22.406 006 17327.15 12.89 53966.95 88888.00 2008-01-06 22:40:22.906 006 17327.17 12.88 53966.94 88888.00 2008-01-06 22:40:23.406 006 17327.23 12.88 53966.93 88888.00 2008-01-06 22:40:23.906 006 17327.21 12.92 53967.00 88888.00 2008-01-06 22:40:24.406 006 17327.17 12.95 53967.00 88888.00 2008-01-06 22:40:24.906 006 17327.16 12.96 53966.91 88888.00 2008-01-06 22:40:25.406 006 17327.10 12.88 53966.96 88888.00 2008-01-06 22:40:25.906 006 17327.14 12.91 53967.01 88888.00 2008-01-06 22:40:26.406 006 17327.16 12.92 53967.01 88888.00 2008-01-06 22:40:26.906 006 17327.19 12.95 53966.92 88888.00 2008-01-06 22:40:27.406 006 17327.26 12.88 53966.97 88888.00 2008-01-06 22:40:27.906 006 17327.18 12.97 53966.96 88888.00 2008-01-06 22:40:28.406 006 17327.13 12.98 53967.01 88888.00 2008-01-06 22:40:28.906 006 17327.17 13.01 53967.01 88888.00 2008-01-06 22:40:29.406 006 17327.18 12.97 53966.93 88888.00 2008-01-06 22:40:29.906 006 17327.26 13.03 53966.92 88888.00 2008-01-06 22:40:30.406 006 17327.25 13.01 53966.86 88888.00 2008-01-06 22:40:30.906 006 17327.26 13.00 53967.00 88888.00 2008-01-06 22:40:31.406 006 17327.28 12.98 53967.01 88888.00 2008-01-06 22:40:31.906 006 17327.29 12.99 53966.82 88888.00 2008-01-06 22:40:32.406 006 17327.15 13.04 53966.80 88888.00 2008-01-06 22:40:32.906 006 17327.17 13.08 53966.83 88888.00 2008-01-06 22:40:33.406 006 17327.17 13.10 53966.78 88888.00 2008-01-06 22:40:33.906 006 17327.21 13.06 53966.83 88888.00 2008-01-06 22:40:34.406 006 17327.23 13.03 53966.85 88888.00 2008-01-06 22:40:34.906 006 17327.20 13.06 53966.85 88888.00 2008-01-06 22:40:35.406 006 17327.24 13.00 53966.84 88888.00 2008-01-06 22:40:35.906 006 17327.20 12.87 53966.89 88888.00 2008-01-06 22:40:36.406 006 17327.26 12.84 53967.02 88888.00 2008-01-06 22:40:36.906 006 17327.34 12.84 53967.01 88888.00 2008-01-06 22:40:37.406 006 17327.26 12.96 53967.06 88888.00 2008-01-06 22:40:37.906 006 17327.24 12.97 53967.12 88888.00 2008-01-06 22:40:38.406 006 17327.26 13.03 53966.95 88888.00 2008-01-06 22:40:38.906 006 17327.17 12.92 53966.95 88888.00 2008-01-06 22:40:39.406 006 17327.11 12.92 53967.05 88888.00 2008-01-06 22:40:39.906 006 17327.21 13.03 53966.93 88888.00 2008-01-06 22:40:40.406 006 17327.16 13.15 53966.97 88888.00 2008-01-06 22:40:40.906 006 17327.06 13.08 53967.04 88888.00 2008-01-06 22:40:41.406 006 17327.05 13.00 53966.89 88888.00 2008-01-06 22:40:41.906 006 17327.01 13.09 53966.88 88888.00 2008-01-06 22:40:42.406 006 17326.96 13.14 53966.93 88888.00 2008-01-06 22:40:42.906 006 17326.99 13.17 53966.95 88888.00 2008-01-06 22:40:43.406 006 17327.06 13.25 53967.02 88888.00 2008-01-06 22:40:43.906 006 17327.03 13.34 53967.11 88888.00 2008-01-06 22:40:44.406 006 17327.05 13.36 53967.05 88888.00 2008-01-06 22:40:44.906 006 17327.05 13.31 53967.01 88888.00 2008-01-06 22:40:45.406 006 17327.01 13.33 53967.06 88888.00 2008-01-06 22:40:45.906 006 17326.99 13.37 53967.14 88888.00 2008-01-06 22:40:46.406 006 17326.99 13.38 53967.08 88888.00 2008-01-06 22:40:46.906 006 17326.95 13.48 53967.01 88888.00 2008-01-06 22:40:47.406 006 17326.95 13.60 53966.95 88888.00 2008-01-06 22:40:47.906 006 17326.88 13.66 53966.90 88888.00 2008-01-06 22:40:48.406 006 17326.86 13.75 53967.00 88888.00 2008-01-06 22:40:48.906 006 17326.87 13.91 53966.99 88888.00 2008-01-06 22:40:49.406 006 17326.75 14.03 53967.12 88888.00 2008-01-06 22:40:49.906 006 17326.74 14.06 53967.07 88888.00 2008-01-06 22:40:50.406 006 17326.72 14.11 53967.01 88888.00 2008-01-06 22:40:50.906 006 17326.69 14.16 53966.99 88888.00 2008-01-06 22:40:51.406 006 17326.62 14.30 53966.94 88888.00 2008-01-06 22:40:51.906 006 17326.55 14.40 53966.90 88888.00 2008-01-06 22:40:52.406 006 17326.48 14.46 53966.85 88888.00 2008-01-06 22:40:52.906 006 17326.47 14.46 53966.96 88888.00 2008-01-06 22:40:53.406 006 17326.53 14.50 53966.80 88888.00 2008-01-06 22:40:53.906 006 17326.49 14.57 53966.75 88888.00 2008-01-06 22:40:54.406 006 17326.40 14.60 53966.85 88888.00 2008-01-06 22:40:54.906 006 17326.42 14.67 53966.77 88888.00 2008-01-06 22:40:55.406 006 17326.47 14.79 53966.78 88888.00 2008-01-06 22:40:55.906 006 17326.52 14.83 53966.85 88888.00 2008-01-06 22:40:56.406 006 17326.43 14.87 53966.86 88888.00 2008-01-06 22:40:56.906 006 17326.32 14.92 53966.90 88888.00 2008-01-06 22:40:57.406 006 17326.34 15.03 53966.99 88888.00 2008-01-06 22:40:57.906 006 17326.36 15.05 53966.95 88888.00 2008-01-06 22:40:58.406 006 17326.35 15.11 53966.91 88888.00 2008-01-06 22:40:58.906 006 17326.25 15.16 53966.89 88888.00 2008-01-06 22:40:59.406 006 17326.19 15.26 53966.93 88888.00 2008-01-06 22:40:59.906 006 17326.17 15.36 53966.89 88888.00 2008-01-06 22:41:00.406 006 17326.13 15.39 53966.89 88888.00 2008-01-06 22:41:00.906 006 17326.07 15.43 53966.81 88888.00 2008-01-06 22:41:01.406 006 17325.99 15.44 53966.78 88888.00 2008-01-06 22:41:01.906 006 17326.04 15.49 53966.82 88888.00 2008-01-06 22:41:02.406 006 17326.04 15.52 53966.95 88888.00 2008-01-06 22:41:02.906 006 17326.04 15.51 53966.97 88888.00 2008-01-06 22:41:03.406 006 17326.04 15.55 53966.96 88888.00 2008-01-06 22:41:03.906 006 17325.97 15.68 53966.91 88888.00 2008-01-06 22:41:04.406 006 17326.07 15.68 53966.91 88888.00 2008-01-06 22:41:04.906 006 17326.01 15.72 53966.86 88888.00 2008-01-06 22:41:05.406 006 17325.86 15.73 53966.88 88888.00 2008-01-06 22:41:05.906 006 17325.80 15.77 53966.89 88888.00 2008-01-06 22:41:06.406 006 17325.76 15.74 53966.82 88888.00 2008-01-06 22:41:06.906 006 17325.72 15.78 53966.83 88888.00 2008-01-06 22:41:07.406 006 17325.75 15.84 53966.92 88888.00 2008-01-06 22:41:07.906 006 17325.72 15.86 53966.94 88888.00 2008-01-06 22:41:08.406 006 17325.66 15.89 53966.86 88888.00 2008-01-06 22:41:08.906 006 17325.61 15.91 53966.93 88888.00 2008-01-06 22:41:09.406 006 17325.68 15.97 53966.92 88888.00 2008-01-06 22:41:09.906 006 17325.61 15.94 53966.96 88888.00 2008-01-06 22:41:10.406 006 17325.58 15.91 53966.95 88888.00 2008-01-06 22:41:10.906 006 17325.65 15.98 53966.95 88888.00 2008-01-06 22:41:11.406 006 17325.65 16.02 53966.92 88888.00 2008-01-06 22:41:11.906 006 17325.55 16.08 53966.89 88888.00 2008-01-06 22:41:12.406 006 17325.58 16.10 53966.86 88888.00 2008-01-06 22:41:12.906 006 17325.57 16.17 53966.79 88888.00 2008-01-06 22:41:13.406 006 17325.55 16.18 53966.89 88888.00 2008-01-06 22:41:13.906 006 17325.58 16.19 53966.88 88888.00 2008-01-06 22:41:14.406 006 17325.57 16.12 53966.84 88888.00 2008-01-06 22:41:14.906 006 17325.60 16.09 53966.88 88888.00 2008-01-06 22:41:15.406 006 17325.64 16.06 53966.94 88888.00 2008-01-06 22:41:15.906 006 17325.58 16.07 53966.95 88888.00 2008-01-06 22:41:16.406 006 17325.66 15.98 53966.88 88888.00 2008-01-06 22:41:16.906 006 17325.62 15.96 53966.84 88888.00 2008-01-06 22:41:17.406 006 17325.46 15.93 53966.89 88888.00 2008-01-06 22:41:17.906 006 17325.43 15.91 53966.86 88888.00 2008-01-06 22:41:18.406 006 17325.48 15.90 53966.90 88888.00 2008-01-06 22:41:18.906 006 17325.55 15.82 53966.81 88888.00 2008-01-06 22:41:19.406 006 17325.47 15.90 53966.83 88888.00 2008-01-06 22:41:19.906 006 17325.46 15.91 53966.86 88888.00 2008-01-06 22:41:20.406 006 17325.45 15.90 53966.75 88888.00 2008-01-06 22:41:20.906 006 17325.33 15.93 53966.72 88888.00 2008-01-06 22:41:21.406 006 17325.32 16.01 53966.81 88888.00 2008-01-06 22:41:21.906 006 17325.31 16.04 53966.78 88888.00 2008-01-06 22:41:22.406 006 17325.31 16.04 53966.79 88888.00 2008-01-06 22:41:22.906 006 17325.29 16.08 53966.75 88888.00 2008-01-06 22:41:23.406 006 17325.29 16.17 53966.77 88888.00 2008-01-06 22:41:23.906 006 17325.23 16.18 53966.71 88888.00 2008-01-06 22:41:24.406 006 17325.27 16.11 53966.78 88888.00 2008-01-06 22:41:24.906 006 17325.25 16.12 53966.80 88888.00 2008-01-06 22:41:25.406 006 17325.14 16.18 53966.85 88888.00 2008-01-06 22:41:25.906 006 17325.11 16.20 53966.88 88888.00 2008-01-06 22:41:26.406 006 17325.19 16.17 53966.74 88888.00 2008-01-06 22:41:26.906 006 17325.21 16.13 53966.69 88888.00 2008-01-06 22:41:27.406 006 17325.21 16.09 53966.70 88888.00 2008-01-06 22:41:27.906 006 17325.19 16.09 53966.60 88888.00 2008-01-06 22:41:28.406 006 17325.19 16.01 53966.67 88888.00 2008-01-06 22:41:28.906 006 17325.15 15.98 53966.64 88888.00 2008-01-06 22:41:29.406 006 17325.17 15.94 53966.68 88888.00 2008-01-06 22:41:29.906 006 17325.06 15.93 53966.68 88888.00 2008-01-06 22:41:30.406 006 17325.03 15.96 53966.67 88888.00 2008-01-06 22:41:30.906 006 17325.11 15.96 53966.73 88888.00 2008-01-06 22:41:31.406 006 17325.09 15.94 53966.83 88888.00 2008-01-06 22:41:31.906 006 17325.11 15.92 53966.72 88888.00 2008-01-06 22:41:32.406 006 17325.10 15.89 53966.72 88888.00 2008-01-06 22:41:32.906 006 17325.04 15.84 53966.74 88888.00 2008-01-06 22:41:33.406 006 17325.02 15.80 53966.68 88888.00 2008-01-06 22:41:33.906 006 17324.99 15.83 53966.77 88888.00 2008-01-06 22:41:34.406 006 17324.95 15.84 53966.83 88888.00 2008-01-06 22:41:34.906 006 17324.95 15.74 53966.85 88888.00 2008-01-06 22:41:35.406 006 17324.97 15.83 53966.79 88888.00 2008-01-06 22:41:35.906 006 17324.83 15.82 53966.78 88888.00 2008-01-06 22:41:36.406 006 17324.91 15.79 53966.73 88888.00 2008-01-06 22:41:36.906 006 17324.95 15.73 53966.78 88888.00 2008-01-06 22:41:37.406 006 17324.89 15.58 53966.74 88888.00 2008-01-06 22:41:37.906 006 17324.91 15.51 53966.71 88888.00 2008-01-06 22:41:38.406 006 17324.90 15.53 53966.62 88888.00 2008-01-06 22:41:38.906 006 17324.89 15.47 53966.62 88888.00 2008-01-06 22:41:39.406 006 17324.92 15.34 53966.67 88888.00 2008-01-06 22:41:39.906 006 17324.91 15.22 53966.66 88888.00 2008-01-06 22:41:40.406 006 17324.94 15.05 53966.62 88888.00 2008-01-06 22:41:40.906 006 17324.97 14.96 53966.63 88888.00 2008-01-06 22:41:41.406 006 17325.02 14.92 53966.64 88888.00 2008-01-06 22:41:41.906 006 17325.06 14.84 53966.66 88888.00 2008-01-06 22:41:42.406 006 17325.04 14.67 53966.64 88888.00 2008-01-06 22:41:42.906 006 17325.02 14.56 53966.60 88888.00 2008-01-06 22:41:43.406 006 17325.05 14.56 53966.56 88888.00 2008-01-06 22:41:43.906 006 17325.04 14.48 53966.60 88888.00 2008-01-06 22:41:44.406 006 17325.16 14.38 53966.71 88888.00 2008-01-06 22:41:44.906 006 17325.10 14.30 53966.72 88888.00 2008-01-06 22:41:45.406 006 17325.07 14.24 53966.68 88888.00 2008-01-06 22:41:45.906 006 17325.16 14.23 53966.63 88888.00 2008-01-06 22:41:46.406 006 17325.15 14.15 53966.57 88888.00 2008-01-06 22:41:46.906 006 17325.13 14.08 53966.60 88888.00 2008-01-06 22:41:47.406 006 17325.07 13.98 53966.60 88888.00 2008-01-06 22:41:47.906 006 17325.15 13.92 53966.59 88888.00 2008-01-06 22:41:48.406 006 17325.20 13.86 53966.59 88888.00 2008-01-06 22:41:48.906 006 17325.17 13.78 53966.60 88888.00 2008-01-06 22:41:49.406 006 17325.20 13.66 53966.58 88888.00 2008-01-06 22:41:49.906 006 17325.13 13.63 53966.61 88888.00 2008-01-06 22:41:50.406 006 17325.16 13.58 53966.58 88888.00 2008-01-06 22:41:50.906 006 17325.12 13.49 53966.56 88888.00 2008-01-06 22:41:51.406 006 17325.14 13.44 53966.58 88888.00 2008-01-06 22:41:51.906 006 17325.17 13.33 53966.63 88888.00 2008-01-06 22:41:52.406 006 17325.21 13.24 53966.58 88888.00 2008-01-06 22:41:52.906 006 17325.23 13.18 53966.55 88888.00 2008-01-06 22:41:53.406 006 17325.22 13.13 53966.64 88888.00 2008-01-06 22:41:53.906 006 17325.27 13.05 53966.61 88888.00 2008-01-06 22:41:54.406 006 17325.32 12.98 53966.51 88888.00 2008-01-06 22:41:54.906 006 17325.37 12.92 53966.51 88888.00 2008-01-06 22:41:55.406 006 17325.40 12.84 53966.56 88888.00 2008-01-06 22:41:55.906 006 17325.43 12.80 53966.51 88888.00 2008-01-06 22:41:56.406 006 17325.50 12.81 53966.56 88888.00 2008-01-06 22:41:56.906 006 17325.61 12.77 53966.57 88888.00 2008-01-06 22:41:57.406 006 17325.58 12.65 53966.51 88888.00 2008-01-06 22:41:57.906 006 17325.60 12.61 53966.56 88888.00 2008-01-06 22:41:58.406 006 17325.61 12.55 53966.62 88888.00 2008-01-06 22:41:58.906 006 17325.53 12.46 53966.52 88888.00 2008-01-06 22:41:59.406 006 17325.58 12.43 53966.46 88888.00 2008-01-06 22:41:59.906 006 17325.66 12.45 53966.50 88888.00 2008-01-06 22:42:00.406 006 17325.71 12.31 53966.43 88888.00 2008-01-06 22:42:00.906 006 17325.84 12.10 53966.36 88888.00 2008-01-06 22:42:01.406 006 17325.89 12.09 53966.28 88888.00 2008-01-06 22:42:01.906 006 17325.89 12.12 53966.34 88888.00 2008-01-06 22:42:02.406 006 17325.92 12.11 53966.43 88888.00 2008-01-06 22:42:02.906 006 17325.93 12.09 53966.26 88888.00 2008-01-06 22:42:03.406 006 17326.05 12.01 53966.33 88888.00 2008-01-06 22:42:03.906 006 17326.11 12.00 53966.34 88888.00 2008-01-06 22:42:04.406 006 17326.11 11.99 53966.38 88888.00 2008-01-06 22:42:04.906 006 17326.13 11.99 53966.40 88888.00 2008-01-06 22:42:05.406 006 17326.21 11.92 53966.34 88888.00 2008-01-06 22:42:05.906 006 17326.24 11.90 53966.37 88888.00 2008-01-06 22:42:06.406 006 17326.24 11.96 53966.35 88888.00 2008-01-06 22:42:06.906 006 17326.24 11.98 53966.36 88888.00 2008-01-06 22:42:07.406 006 17326.26 12.02 53966.35 88888.00 2008-01-06 22:42:07.906 006 17326.26 12.01 53966.32 88888.00 2008-01-06 22:42:08.406 006 17326.36 11.94 53966.23 88888.00 2008-01-06 22:42:08.906 006 17326.35 11.89 53966.29 88888.00 2008-01-06 22:42:09.406 006 17326.38 11.88 53966.15 88888.00 2008-01-06 22:42:09.906 006 17326.29 11.94 53966.14 88888.00 2008-01-06 22:42:10.406 006 17326.32 11.94 53966.17 88888.00 2008-01-06 22:42:10.906 006 17326.36 11.97 53966.11 88888.00 2008-01-06 22:42:11.406 006 17326.35 11.99 53966.08 88888.00 2008-01-06 22:42:11.906 006 17326.38 11.94 53966.04 88888.00 2008-01-06 22:42:12.406 006 17326.38 11.94 53966.05 88888.00 2008-01-06 22:42:12.906 006 17326.37 11.86 53965.99 88888.00 2008-01-06 22:42:13.406 006 17326.35 11.83 53965.99 88888.00 2008-01-06 22:42:13.906 006 17326.29 11.87 53965.96 88888.00 2008-01-06 22:42:14.406 006 17326.28 11.88 53966.07 88888.00 2008-01-06 22:42:14.906 006 17326.37 11.93 53966.06 88888.00 2008-01-06 22:42:15.406 006 17326.35 11.92 53966.05 88888.00 2008-01-06 22:42:15.906 006 17326.33 11.91 53966.07 88888.00 2008-01-06 22:42:16.406 006 17326.38 11.90 53966.06 88888.00 2008-01-06 22:42:16.906 006 17326.43 11.79 53966.13 88888.00 2008-01-06 22:42:17.406 006 17326.47 11.67 53966.12 88888.00 2008-01-06 22:42:17.906 006 17326.44 11.64 53966.16 88888.00 2008-01-06 22:42:18.406 006 17326.48 11.65 53966.19 88888.00 2008-01-06 22:42:18.906 006 17326.40 11.54 53966.19 88888.00 2008-01-06 22:42:19.406 006 17326.36 11.45 53966.06 88888.00 2008-01-06 22:42:19.906 006 17326.36 11.42 53966.07 88888.00 2008-01-06 22:42:20.406 006 17326.33 11.41 53966.03 88888.00 2008-01-06 22:42:20.906 006 17326.40 11.34 53966.02 88888.00 2008-01-06 22:42:21.406 006 17326.44 11.30 53966.08 88888.00 2008-01-06 22:42:21.906 006 17326.47 11.29 53966.02 88888.00 2008-01-06 22:42:22.406 006 17326.50 11.26 53966.06 88888.00 2008-01-06 22:42:22.906 006 17326.53 11.24 53966.07 88888.00 2008-01-06 22:42:23.406 006 17326.47 11.10 53966.10 88888.00 2008-01-06 22:42:23.906 006 17326.45 11.11 53966.16 88888.00 2008-01-06 22:42:24.406 006 17326.39 11.05 53966.10 88888.00 2008-01-06 22:42:24.906 006 17326.46 11.10 53966.01 88888.00 2008-01-06 22:42:25.406 006 17326.48 11.12 53966.02 88888.00 2008-01-06 22:42:25.906 006 17326.47 11.03 53966.01 88888.00 2008-01-06 22:42:26.406 006 17326.52 10.96 53965.96 88888.00 2008-01-06 22:42:26.906 006 17326.53 10.99 53965.99 88888.00 2008-01-06 22:42:27.406 006 17326.54 11.01 53965.96 88888.00 2008-01-06 22:42:27.906 006 17326.54 10.94 53965.93 88888.00 2008-01-06 22:42:28.406 006 17326.49 10.97 53965.92 88888.00 2008-01-06 22:42:28.906 006 17326.49 11.00 53965.95 88888.00 2008-01-06 22:42:29.406 006 17326.47 10.97 53965.93 88888.00 2008-01-06 22:42:29.903 006 17326.47 11.01 53965.97 88888.00 2008-01-06 22:42:30.403 006 17326.45 11.04 53966.04 88888.00 2008-01-06 22:42:30.903 006 17326.40 11.00 53965.95 88888.00 2008-01-06 22:42:31.403 006 17326.37 11.02 53965.88 88888.00 2008-01-06 22:42:31.903 006 17326.43 11.04 53965.93 88888.00 2008-01-06 22:42:32.403 006 17326.36 11.13 53965.96 88888.00 2008-01-06 22:42:32.903 006 17326.35 11.10 53965.95 88888.00 2008-01-06 22:42:33.403 006 17326.42 11.04 53966.02 88888.00 2008-01-06 22:42:33.903 006 17326.49 11.00 53965.90 88888.00 2008-01-06 22:42:34.403 006 17326.53 10.97 53965.99 88888.00 2008-01-06 22:42:34.903 006 17326.57 11.04 53965.93 88888.00 2008-01-06 22:42:35.403 006 17326.56 11.05 53965.82 88888.00 2008-01-06 22:42:35.903 006 17326.57 11.05 53965.81 88888.00 2008-01-06 22:42:36.403 006 17326.62 11.02 53965.80 88888.00 2008-01-06 22:42:36.903 006 17326.60 11.05 53965.79 88888.00 2008-01-06 22:42:37.403 006 17326.54 11.02 53965.79 88888.00 2008-01-06 22:42:37.903 006 17326.45 10.99 53965.79 88888.00 2008-01-06 22:42:38.403 006 17326.46 10.99 53965.71 88888.00 2008-01-06 22:42:38.903 006 17326.40 10.97 53965.74 88888.00 2008-01-06 22:42:39.403 006 17326.48 11.02 53965.80 88888.00 2008-01-06 22:42:39.903 006 17326.48 11.02 53965.87 88888.00 2008-01-06 22:42:40.403 006 17326.53 10.99 53965.89 88888.00 2008-01-06 22:42:40.903 006 17326.50 10.99 53965.82 88888.00 2008-01-06 22:42:41.403 006 17326.60 11.02 53965.73 88888.00 2008-01-06 22:42:41.903 006 17326.58 11.02 53965.66 88888.00 2008-01-06 22:42:42.403 006 17326.52 10.91 53965.65 88888.00 2008-01-06 22:42:42.903 006 17326.62 10.79 53965.62 88888.00 2008-01-06 22:42:43.403 006 17326.60 10.75 53965.63 88888.00 2008-01-06 22:42:43.903 006 17326.59 10.77 53965.63 88888.00 2008-01-06 22:42:44.403 006 17326.62 10.83 53965.65 88888.00 2008-01-06 22:42:44.903 006 17326.60 10.81 53965.65 88888.00 2008-01-06 22:42:45.403 006 17326.48 10.80 53965.72 88888.00 2008-01-06 22:42:45.903 006 17326.53 10.71 53965.71 88888.00 2008-01-06 22:42:46.403 006 17326.64 10.64 53965.70 88888.00 2008-01-06 22:42:46.903 006 17326.60 10.55 53965.79 88888.00 2008-01-06 22:42:47.403 006 17326.62 10.54 53965.74 88888.00 2008-01-06 22:42:47.903 006 17326.69 10.53 53965.73 88888.00 2008-01-06 22:42:48.403 006 17326.75 10.46 53965.74 88888.00 2008-01-06 22:42:48.903 006 17326.74 10.42 53965.78 88888.00 2008-01-06 22:42:49.403 006 17326.74 10.38 53965.70 88888.00 2008-01-06 22:42:49.903 006 17326.69 10.25 53965.77 88888.00 2008-01-06 22:42:50.403 006 17326.69 10.18 53965.68 88888.00 2008-01-06 22:42:50.903 006 17326.75 10.13 53965.65 88888.00 2008-01-06 22:42:51.403 006 17326.74 10.19 53965.69 88888.00 2008-01-06 22:42:51.903 006 17326.74 10.16 53965.67 88888.00 2008-01-06 22:42:52.403 006 17326.70 10.11 53965.70 88888.00 2008-01-06 22:42:52.903 006 17326.66 10.12 53965.78 88888.00 2008-01-06 22:42:53.403 006 17326.66 10.09 53965.68 88888.00 2008-01-06 22:42:53.903 006 17326.69 10.06 53965.70 88888.00 2008-01-06 22:42:54.403 006 17326.70 10.11 53965.63 88888.00 2008-01-06 22:42:54.903 006 17326.79 10.03 53965.66 88888.00 2008-01-06 22:42:55.403 006 17326.79 10.08 53965.63 88888.00 2008-01-06 22:42:55.903 006 17326.87 10.01 53965.67 88888.00 2008-01-06 22:42:56.403 006 17326.87 9.99 53965.68 88888.00 2008-01-06 22:42:56.903 006 17326.89 9.89 53965.65 88888.00 2008-01-06 22:42:57.403 006 17326.79 9.87 53965.59 88888.00 2008-01-06 22:42:57.903 006 17326.85 9.85 53965.59 88888.00 2008-01-06 22:42:58.403 006 17326.89 9.86 53965.76 88888.00 2008-01-06 22:42:58.903 006 17326.99 9.83 53965.71 88888.00 2008-01-06 22:42:59.403 006 17327.01 9.73 53965.72 88888.00 2008-01-06 22:42:59.903 006 17327.06 9.64 53965.78 88888.00 2008-01-06 22:43:00.403 006 17327.13 9.58 53965.71 88888.00 2008-01-06 22:43:00.903 006 17327.19 9.52 53965.67 88888.00 2008-01-06 22:43:01.403 006 17327.24 9.47 53965.56 88888.00 2008-01-06 22:43:01.903 006 17327.33 9.34 53965.54 88888.00 2008-01-06 22:43:02.403 006 17327.34 9.35 53965.59 88888.00 2008-01-06 22:43:02.903 006 17327.38 9.35 53965.44 88888.00 2008-01-06 22:43:03.403 006 17327.38 9.31 53965.54 88888.00 2008-01-06 22:43:03.903 006 17327.35 9.40 53965.45 88888.00 2008-01-06 22:43:04.403 006 17327.35 9.44 53965.44 88888.00 2008-01-06 22:43:04.903 006 17327.40 9.39 53965.44 88888.00 2008-01-06 22:43:05.403 006 17327.49 9.40 53965.45 88888.00 2008-01-06 22:43:05.903 006 17327.44 9.52 53965.43 88888.00 2008-01-06 22:43:06.403 006 17327.56 9.46 53965.34 88888.00 2008-01-06 22:43:06.903 006 17327.60 9.42 53965.36 88888.00 2008-01-06 22:43:07.403 006 17327.60 9.46 53965.35 88888.00 2008-01-06 22:43:07.903 006 17327.60 9.48 53965.40 88888.00 2008-01-06 22:43:08.403 006 17327.71 9.46 53965.40 88888.00 2008-01-06 22:43:08.903 006 17327.68 9.42 53965.36 88888.00 2008-01-06 22:43:09.403 006 17327.66 9.36 53965.42 88888.00 2008-01-06 22:43:09.903 006 17327.69 9.23 53965.47 88888.00 2008-01-06 22:43:10.403 006 17327.79 9.20 53965.47 88888.00 2008-01-06 22:43:10.903 006 17327.90 9.23 53965.40 88888.00 2008-01-06 22:43:11.403 006 17327.93 9.20 53965.36 88888.00 2008-01-06 22:43:11.903 006 17327.93 9.20 53965.28 88888.00 2008-01-06 22:43:12.403 006 17327.99 9.09 53965.32 88888.00 2008-01-06 22:43:12.903 006 17328.00 9.01 53965.36 88888.00 2008-01-06 22:43:13.403 006 17328.01 8.98 53965.39 88888.00 2008-01-06 22:43:13.903 006 17328.07 8.91 53965.35 88888.00 2008-01-06 22:43:14.403 006 17328.12 8.87 53965.26 88888.00 2008-01-06 22:43:14.903 006 17328.13 8.85 53965.20 88888.00 2008-01-06 22:43:15.403 006 17328.15 8.80 53965.17 88888.00 2008-01-06 22:43:15.903 006 17328.17 8.79 53965.21 88888.00 2008-01-06 22:43:16.403 006 17328.18 8.80 53965.28 88888.00 2008-01-06 22:43:16.903 006 17328.16 8.77 53965.33 88888.00 2008-01-06 22:43:17.403 006 17328.13 8.76 53965.32 88888.00 2008-01-06 22:43:17.903 006 17328.13 8.77 53965.22 88888.00 2008-01-06 22:43:18.403 006 17328.12 8.74 53965.10 88888.00 2008-01-06 22:43:18.903 006 17328.19 8.70 53965.15 88888.00 2008-01-06 22:43:19.403 006 17328.26 8.58 53965.16 88888.00 2008-01-06 22:43:19.903 006 17328.25 8.50 53965.17 88888.00 2008-01-06 22:43:20.403 006 17328.31 8.47 53965.21 88888.00 2008-01-06 22:43:20.903 006 17328.28 8.45 53965.23 88888.00 2008-01-06 22:43:21.403 006 17328.29 8.42 53965.20 88888.00 2008-01-06 22:43:21.903 006 17328.29 8.42 53965.21 88888.00 2008-01-06 22:43:22.403 006 17328.30 8.37 53965.22 88888.00 2008-01-06 22:43:22.903 006 17328.31 8.33 53965.12 88888.00 2008-01-06 22:43:23.403 006 17328.37 8.31 53965.11 88888.00 2008-01-06 22:43:23.903 006 17328.40 8.20 53965.22 88888.00 2008-01-06 22:43:24.403 006 17328.39 8.18 53965.17 88888.00 2008-01-06 22:43:24.903 006 17328.38 8.23 53965.22 88888.00 2008-01-06 22:43:25.403 006 17328.42 8.28 53965.26 88888.00 2008-01-06 22:43:25.903 006 17328.33 8.30 53965.27 88888.00 2008-01-06 22:43:26.403 006 17328.29 8.25 53965.25 88888.00 2008-01-06 22:43:26.903 006 17328.31 8.16 53965.20 88888.00 2008-01-06 22:43:27.403 006 17328.29 8.13 53965.14 88888.00 2008-01-06 22:43:27.903 006 17328.25 8.17 53965.07 88888.00 2008-01-06 22:43:28.403 006 17328.28 8.18 53965.04 88888.00 2008-01-06 22:43:28.903 006 17328.21 8.09 53965.02 88888.00 2008-01-06 22:43:29.403 006 17328.19 8.13 53965.20 88888.00 2008-01-06 22:43:29.903 006 17328.20 8.09 53965.15 88888.00 2008-01-06 22:43:30.403 006 17328.19 8.04 53965.15 88888.00 2008-01-06 22:43:30.903 006 17328.18 8.16 53965.21 88888.00 2008-01-06 22:43:31.403 006 17328.20 8.13 53965.17 88888.00 2008-01-06 22:43:31.903 006 17328.18 8.09 53965.11 88888.00 2008-01-06 22:43:32.403 006 17328.16 8.08 53965.12 88888.00 2008-01-06 22:43:32.903 006 17328.10 8.03 53965.09 88888.00 2008-01-06 22:43:33.403 006 17328.12 7.98 53965.16 88888.00 2008-01-06 22:43:33.903 006 17328.12 7.97 53965.20 88888.00 2008-01-06 22:43:34.403 006 17328.06 7.93 53965.13 88888.00 2008-01-06 22:43:34.903 006 17328.08 7.93 53965.17 88888.00 2008-01-06 22:43:35.403 006 17328.17 7.91 53965.13 88888.00 2008-01-06 22:43:35.903 006 17328.19 7.98 53965.11 88888.00 2008-01-06 22:43:36.403 006 17328.08 7.96 53965.06 88888.00 2008-01-06 22:43:36.903 006 17328.01 7.90 53965.03 88888.00 2008-01-06 22:43:37.403 006 17328.11 7.96 53965.05 88888.00 2008-01-06 22:43:37.903 006 17328.11 7.98 53965.17 88888.00 2008-01-06 22:43:38.403 006 17328.07 8.01 53965.26 88888.00 2008-01-06 22:43:38.903 006 17328.08 8.01 53965.22 88888.00 2008-01-06 22:43:39.403 006 17328.02 7.99 53965.24 88888.00 2008-01-06 22:43:39.903 006 17327.95 8.09 53965.28 88888.00 2008-01-06 22:43:40.403 006 17327.95 8.11 53965.25 88888.00 2008-01-06 22:43:40.903 006 17327.98 8.18 53965.16 88888.00 2008-01-06 22:43:41.403 006 17327.96 8.14 53965.07 88888.00 2008-01-06 22:43:41.903 006 17327.91 8.12 53965.11 88888.00 2008-01-06 22:43:42.403 006 17327.81 8.16 53965.11 88888.00 2008-01-06 22:43:42.903 006 17327.87 8.17 53965.06 88888.00 2008-01-06 22:43:43.403 006 17327.88 8.16 53965.02 88888.00 2008-01-06 22:43:43.903 006 17327.91 8.22 53964.95 88888.00 2008-01-06 22:43:44.403 006 17327.98 8.21 53964.93 88888.00 2008-01-06 22:43:44.903 006 17327.89 8.16 53965.05 88888.00 2008-01-06 22:43:45.403 006 17327.77 8.22 53965.04 88888.00 2008-01-06 22:43:45.903 006 17327.79 8.20 53965.12 88888.00 2008-01-06 22:43:46.403 006 17327.84 8.12 53965.12 88888.00 2008-01-06 22:43:46.903 006 17327.85 8.18 53965.10 88888.00 2008-01-06 22:43:47.403 006 17327.79 8.17 53965.13 88888.00 2008-01-06 22:43:47.903 006 17327.61 8.25 53965.12 88888.00 2008-01-06 22:43:48.403 006 17327.51 8.27 53965.13 88888.00 2008-01-06 22:43:48.903 006 17327.57 8.38 53965.13 88888.00 2008-01-06 22:43:49.403 006 17327.56 8.49 53965.12 88888.00 2008-01-06 22:43:49.903 006 17327.54 8.43 53965.27 88888.00 2008-01-06 22:43:50.403 006 17327.47 8.46 53965.26 88888.00 2008-01-06 22:43:50.903 006 17327.42 8.43 53965.27 88888.00 2008-01-06 22:43:51.403 006 17327.34 8.36 53965.26 88888.00 2008-01-06 22:43:51.903 006 17327.16 8.39 53965.16 88888.00 2008-01-06 22:43:52.403 006 17327.18 8.49 53965.24 88888.00 2008-01-06 22:43:52.903 006 17327.24 8.55 53965.32 88888.00 2008-01-06 22:43:53.403 006 17327.24 8.50 53965.33 88888.00 2008-01-06 22:43:53.903 006 17327.08 8.52 53965.25 88888.00 2008-01-06 22:43:54.403 006 17327.03 8.60 53965.29 88888.00 2008-01-06 22:43:54.903 006 17327.00 8.66 53965.36 88888.00 2008-01-06 22:43:55.403 006 17326.99 8.72 53965.46 88888.00 2008-01-06 22:43:55.903 006 17326.94 8.79 53965.46 88888.00 2008-01-06 22:43:56.403 006 17326.86 8.86 53965.46 88888.00 2008-01-06 22:43:56.903 006 17326.79 8.88 53965.51 88888.00 2008-01-06 22:43:57.403 006 17326.73 8.81 53965.47 88888.00 2008-01-06 22:43:57.903 006 17326.74 8.84 53965.47 88888.00 2008-01-06 22:43:58.403 006 17326.77 8.87 53965.39 88888.00 2008-01-06 22:43:58.903 006 17326.80 8.91 53965.40 88888.00 2008-01-06 22:43:59.403 006 17326.73 8.96 53965.39 88888.00 2008-01-06 22:43:59.903 006 17326.68 8.95 53965.28 88888.00 2008-01-06 22:44:00.403 006 17326.68 8.90 53965.26 88888.00 2008-01-06 22:44:00.903 006 17326.66 8.91 53965.34 88888.00 2008-01-06 22:44:01.403 006 17326.68 8.86 53965.26 88888.00 2008-01-06 22:44:01.903 006 17326.64 8.91 53965.29 88888.00 2008-01-06 22:44:02.403 006 17326.67 8.86 53965.34 88888.00 2008-01-06 22:44:02.903 006 17326.59 8.89 53965.37 88888.00 2008-01-06 22:44:03.403 006 17326.47 8.91 53965.29 88888.00 2008-01-06 22:44:03.903 006 17326.53 8.86 53965.34 88888.00 2008-01-06 22:44:04.403 006 17326.56 8.82 53965.31 88888.00 2008-01-06 22:44:04.903 006 17326.60 8.78 53965.39 88888.00 2008-01-06 22:44:05.403 006 17326.58 8.80 53965.51 88888.00 2008-01-06 22:44:05.903 006 17326.43 8.86 53965.50 88888.00 2008-01-06 22:44:06.403 006 17326.38 8.79 53965.52 88888.00 2008-01-06 22:44:06.903 006 17326.39 8.71 53965.58 88888.00 2008-01-06 22:44:07.403 006 17326.32 8.70 53965.52 88888.00 2008-01-06 22:44:07.903 006 17326.27 8.77 53965.40 88888.00 2008-01-06 22:44:08.403 006 17326.28 8.81 53965.36 88888.00 2008-01-06 22:44:08.903 006 17326.38 8.85 53965.31 88888.00 2008-01-06 22:44:09.403 006 17326.34 8.81 53965.25 88888.00 2008-01-06 22:44:09.902 006 17326.22 8.79 53965.31 88888.00 2008-01-06 22:44:10.402 006 17326.15 8.80 53965.31 88888.00 2008-01-06 22:44:10.902 006 17326.14 8.84 53965.43 88888.00 2008-01-06 22:44:11.402 006 17326.09 8.79 53965.39 88888.00 2008-01-06 22:44:11.902 006 17326.12 8.87 53965.32 88888.00 2008-01-06 22:44:12.402 006 17326.02 8.99 53965.43 88888.00 2008-01-06 22:44:12.902 006 17325.94 8.97 53965.46 88888.00 2008-01-06 22:44:13.402 006 17325.82 8.96 53965.37 88888.00 2008-01-06 22:44:13.902 006 17325.65 8.91 53965.40 88888.00 2008-01-06 22:44:14.402 006 17325.71 8.98 53965.47 88888.00 2008-01-06 22:44:14.903 006 17325.65 9.03 53965.48 88888.00 2008-01-06 22:44:15.403 006 17325.66 9.01 53965.42 88888.00 2008-01-06 22:44:15.903 006 17325.67 9.04 53965.32 88888.00 2008-01-06 22:44:16.403 006 17325.64 9.09 53965.36 88888.00 2008-01-06 22:44:16.903 006 17325.53 9.09 53965.48 88888.00 2008-01-06 22:44:17.403 006 17325.44 9.14 53965.40 88888.00 2008-01-06 22:44:17.903 006 17325.40 9.16 53965.44 88888.00 2008-01-06 22:44:18.403 006 17325.31 9.19 53965.58 88888.00 2008-01-06 22:44:18.903 006 17325.14 9.23 53965.63 88888.00 2008-01-06 22:44:19.403 006 17325.06 9.35 53965.58 88888.00 2008-01-06 22:44:19.903 006 17325.06 9.39 53965.61 88888.00 2008-01-06 22:44:20.403 006 17325.09 9.46 53965.62 88888.00 2008-01-06 22:44:20.903 006 17325.14 9.40 53965.58 88888.00 2008-01-06 22:44:21.403 006 17325.06 9.48 53965.52 88888.00 2008-01-06 22:44:21.903 006 17325.00 9.63 53965.47 88888.00 2008-01-06 22:44:22.403 006 17324.87 9.77 53965.47 88888.00 2008-01-06 22:44:22.903 006 17324.86 9.69 53965.44 88888.00 2008-01-06 22:44:23.403 006 17324.89 9.77 53965.40 88888.00 2008-01-06 22:44:23.903 006 17324.84 9.85 53965.42 88888.00 2008-01-06 22:44:24.403 006 17324.76 9.84 53965.43 88888.00 2008-01-06 22:44:24.903 006 17324.65 9.96 53965.37 88888.00 2008-01-06 22:44:25.403 006 17324.70 10.02 53965.46 88888.00 2008-01-06 22:44:25.903 006 17324.70 10.07 53965.52 88888.00 2008-01-06 22:44:26.403 006 17324.64 10.07 53965.50 88888.00 2008-01-06 22:44:26.903 006 17324.60 10.08 53965.44 88888.00 2008-01-06 22:44:27.403 006 17324.55 10.11 53965.43 88888.00 2008-01-06 22:44:27.903 006 17324.42 10.11 53965.48 88888.00 2008-01-06 22:44:28.403 006 17324.45 10.08 53965.46 88888.00 2008-01-06 22:44:28.903 006 17324.43 10.08 53965.49 88888.00 2008-01-06 22:44:29.403 006 17324.38 10.11 53965.50 88888.00 2008-01-06 22:44:29.903 006 17324.35 10.13 53965.50 88888.00 2008-01-06 22:44:30.403 006 17324.34 10.18 53965.56 88888.00 2008-01-06 22:44:30.903 006 17324.28 10.22 53965.48 88888.00 2008-01-06 22:44:31.403 006 17324.29 10.22 53965.46 88888.00 2008-01-06 22:44:31.903 006 17324.33 10.28 53965.47 88888.00 2008-01-06 22:44:32.403 006 17324.30 10.22 53965.49 88888.00 2008-01-06 22:44:32.903 006 17324.35 10.21 53965.50 88888.00 2008-01-06 22:44:33.403 006 17324.30 10.21 53965.54 88888.00 2008-01-06 22:44:33.903 006 17324.23 10.30 53965.61 88888.00 2008-01-06 22:44:34.403 006 17324.24 10.32 53965.58 88888.00 2008-01-06 22:44:34.903 006 17324.15 10.36 53965.51 88888.00 2008-01-06 22:44:35.403 006 17324.17 10.41 53965.43 88888.00 2008-01-06 22:44:35.903 006 17324.24 10.41 53965.42 88888.00 2008-01-06 22:44:36.403 006 17324.21 10.41 53965.49 88888.00 2008-01-06 22:44:36.903 006 17324.23 10.43 53965.46 88888.00 2008-01-06 22:44:37.403 006 17324.25 10.44 53965.47 88888.00 2008-01-06 22:44:37.903 006 17324.23 10.40 53965.38 88888.00 2008-01-06 22:44:38.403 006 17324.24 10.45 53965.34 88888.00 2008-01-06 22:44:38.903 006 17324.24 10.48 53965.29 88888.00 2008-01-06 22:44:39.403 006 17324.15 10.46 53965.25 88888.00 2008-01-06 22:44:39.903 006 17324.07 10.54 53965.32 88888.00 2008-01-06 22:44:40.403 006 17324.01 10.60 53965.34 88888.00 2008-01-06 22:44:40.903 006 17324.00 10.71 53965.34 88888.00 2008-01-06 22:44:41.403 006 17324.01 10.70 53965.37 88888.00 2008-01-06 22:44:41.903 006 17323.94 10.73 53965.37 88888.00 2008-01-06 22:44:42.403 006 17323.91 10.87 53965.33 88888.00 2008-01-06 22:44:42.903 006 17323.98 10.92 53965.33 88888.00 2008-01-06 22:44:43.403 006 17323.97 10.96 53965.33 88888.00 2008-01-06 22:44:43.903 006 17323.81 11.00 53965.37 88888.00 2008-01-06 22:44:44.403 006 17323.77 11.10 53965.26 88888.00 2008-01-06 22:44:44.903 006 17323.74 11.19 53965.22 88888.00 2008-01-06 22:44:45.403 006 17323.71 11.25 53965.26 88888.00 2008-01-06 22:44:45.903 006 17323.59 11.30 53965.32 88888.00 2008-01-06 22:44:46.403 006 17323.51 11.45 53965.34 88888.00 2008-01-06 22:44:46.903 006 17323.53 11.53 53965.36 88888.00 2008-01-06 22:44:47.403 006 17323.64 11.57 53965.34 88888.00 2008-01-06 22:44:47.903 006 17323.56 11.63 53965.40 88888.00 2008-01-06 22:44:48.403 006 17323.46 11.62 53965.33 88888.00 2008-01-06 22:44:48.903 006 17323.48 11.60 53965.32 88888.00 2008-01-06 22:44:49.403 006 17323.48 11.62 53965.37 88888.00 2008-01-06 22:44:49.903 006 17323.52 11.65 53965.29 88888.00 2008-01-06 22:44:50.403 006 17323.44 11.73 53965.34 88888.00 2008-01-06 22:44:50.903 006 17323.38 11.70 53965.32 88888.00 2008-01-06 22:44:51.403 006 17323.43 11.68 53965.33 88888.00 2008-01-06 22:44:51.903 006 17323.52 11.79 53965.37 88888.00 2008-01-06 22:44:52.403 006 17323.48 11.77 53965.38 88888.00 2008-01-06 22:44:52.903 006 17323.50 11.73 53965.29 88888.00 2008-01-06 22:44:53.403 006 17323.53 11.77 53965.31 88888.00 2008-01-06 22:44:53.903 006 17323.47 11.75 53965.37 88888.00 2008-01-06 22:44:54.403 006 17323.41 11.78 53965.35 88888.00 2008-01-06 22:44:54.903 006 17323.38 11.87 53965.26 88888.00 2008-01-06 22:44:55.403 006 17323.38 11.93 53965.18 88888.00 2008-01-06 22:44:55.903 006 17323.36 11.88 53965.13 88888.00 2008-01-06 22:44:56.403 006 17323.29 11.94 53965.21 88888.00 2008-01-06 22:44:56.903 006 17323.22 11.92 53965.17 88888.00 2008-01-06 22:44:57.403 006 17323.30 11.81 53965.14 88888.00 2008-01-06 22:44:57.903 006 17323.20 11.86 53965.25 88888.00 2008-01-06 22:44:58.403 006 17323.18 11.86 53965.18 88888.00 2008-01-06 22:44:58.903 006 17323.25 11.94 53965.16 88888.00 2008-01-06 22:44:59.403 006 17323.19 12.06 53965.14 88888.00 2008-01-06 22:44:59.903 006 17323.10 12.02 53965.26 88888.00 2008-01-06 22:45:00.403 006 17323.09 12.09 53965.23 88888.00 2008-01-06 22:45:00.903 006 17323.18 12.16 53965.09 88888.00 2008-01-06 22:45:01.403 006 17323.25 12.12 53965.14 88888.00 2008-01-06 22:45:01.903 006 17323.19 12.17 53965.11 88888.00 2008-01-06 22:45:02.403 006 17323.16 12.26 53965.05 88888.00 2008-01-06 22:45:02.903 006 17323.17 12.26 53965.01 88888.00 2008-01-06 22:45:03.403 006 17323.16 12.30 53965.02 88888.00 2008-01-06 22:45:03.903 006 17323.07 12.32 53965.03 88888.00 2008-01-06 22:45:04.403 006 17322.95 12.31 53965.07 88888.00 2008-01-06 22:45:04.903 006 17322.97 12.39 53965.12 88888.00 2008-01-06 22:45:05.403 006 17322.85 12.39 53965.04 88888.00 2008-01-06 22:45:05.903 006 17322.91 12.38 53965.02 88888.00 2008-01-06 22:45:06.403 006 17322.95 12.39 53965.13 88888.00 2008-01-06 22:45:06.903 006 17322.97 12.37 53965.23 88888.00 2008-01-06 22:45:07.403 006 17322.96 12.38 53965.21 88888.00 2008-01-06 22:45:07.903 006 17322.96 12.38 53965.09 88888.00 2008-01-06 22:45:08.403 006 17322.96 12.41 53965.16 88888.00 2008-01-06 22:45:08.903 006 17322.92 12.45 53965.18 88888.00 2008-01-06 22:45:09.403 006 17322.88 12.42 53965.17 88888.00 2008-01-06 22:45:09.903 006 17322.93 12.46 53965.15 88888.00 2008-01-06 22:45:10.403 006 17322.89 12.43 53965.05 88888.00 2008-01-06 22:45:10.903 006 17322.95 12.45 53965.01 88888.00 2008-01-06 22:45:11.403 006 17323.02 12.46 53965.10 88888.00 2008-01-06 22:45:11.903 006 17323.05 12.59 53965.17 88888.00 2008-01-06 22:45:12.403 006 17323.08 12.62 53965.15 88888.00 2008-01-06 22:45:12.903 006 17323.07 12.62 53965.11 88888.00 2008-01-06 22:45:13.403 006 17323.07 12.55 53965.11 88888.00 2008-01-06 22:45:13.903 006 17323.09 12.56 53965.05 88888.00 2008-01-06 22:45:14.403 006 17323.12 12.53 53964.99 88888.00 2008-01-06 22:45:14.903 006 17323.15 12.56 53964.94 88888.00 2008-01-06 22:45:15.403 006 17323.15 12.55 53964.86 88888.00 2008-01-06 22:45:15.903 006 17323.13 12.59 53964.88 88888.00 2008-01-06 22:45:16.403 006 17323.18 12.51 53964.96 88888.00 2008-01-06 22:45:16.903 006 17323.11 12.45 53964.92 88888.00 2008-01-06 22:45:17.403 006 17323.15 12.51 53964.84 88888.00 2008-01-06 22:45:17.903 006 17323.09 12.57 53964.89 88888.00 2008-01-06 22:45:18.403 006 17323.09 12.53 53964.90 88888.00 2008-01-06 22:45:18.903 006 17323.13 12.55 53964.89 88888.00 2008-01-06 22:45:19.403 006 17323.16 12.47 53964.90 88888.00 2008-01-06 22:45:19.903 006 17323.12 12.43 53964.87 88888.00 2008-01-06 22:45:20.403 006 17323.12 12.45 53964.89 88888.00 2008-01-06 22:45:20.903 006 17323.15 12.39 53964.80 88888.00 2008-01-06 22:45:21.403 006 17323.17 12.33 53964.86 88888.00 2008-01-06 22:45:21.903 006 17323.05 12.28 53964.94 88888.00 2008-01-06 22:45:22.403 006 17323.01 12.26 53964.91 88888.00 2008-01-06 22:45:22.903 006 17323.13 12.30 53964.84 88888.00 2008-01-06 22:45:23.403 006 17323.17 12.37 53964.77 88888.00 2008-01-06 22:45:23.903 006 17323.12 12.41 53964.83 88888.00 2008-01-06 22:45:24.403 006 17323.16 12.45 53964.84 88888.00 2008-01-06 22:45:24.903 006 17323.21 12.43 53964.81 88888.00 2008-01-06 22:45:25.403 006 17323.19 12.49 53964.75 88888.00 2008-01-06 22:45:25.903 006 17323.21 12.43 53964.69 88888.00 2008-01-06 22:45:26.403 006 17323.18 12.49 53964.77 88888.00 2008-01-06 22:45:26.903 006 17323.11 12.50 53964.89 88888.00 2008-01-06 22:45:27.403 006 17323.18 12.50 53964.88 88888.00 2008-01-06 22:45:27.903 006 17323.22 12.45 53964.75 88888.00 2008-01-06 22:45:28.403 006 17323.27 12.56 53964.68 88888.00 2008-01-06 22:45:28.903 006 17323.19 12.61 53964.72 88888.00 2008-01-06 22:45:29.403 006 17323.19 12.62 53964.78 88888.00 2008-01-06 22:45:29.903 006 17323.25 12.66 53964.64 88888.00 2008-01-06 22:45:30.403 006 17323.29 12.69 53964.65 88888.00 2008-01-06 22:45:30.903 006 17323.30 12.71 53964.69 88888.00 2008-01-06 22:45:31.403 006 17323.29 12.78 53964.64 88888.00 2008-01-06 22:45:31.903 006 17323.30 12.79 53964.67 88888.00 2008-01-06 22:45:32.403 006 17323.31 12.84 53964.78 88888.00 2008-01-06 22:45:32.903 006 17323.20 12.88 53964.83 88888.00 2008-01-06 22:45:33.403 006 17323.19 12.94 53964.71 88888.00 2008-01-06 22:45:33.903 006 17323.25 13.01 53964.60 88888.00 2008-01-06 22:45:34.403 006 17323.29 13.08 53964.69 88888.00 2008-01-06 22:45:34.903 006 17323.35 13.13 53964.68 88888.00 2008-01-06 22:45:35.403 006 17323.38 13.16 53964.62 88888.00 2008-01-06 22:45:35.903 006 17323.43 13.13 53964.47 88888.00 2008-01-06 22:45:36.403 006 17323.39 13.26 53964.50 88888.00 2008-01-06 22:45:36.903 006 17323.43 13.39 53964.60 88888.00 2008-01-06 22:45:37.403 006 17323.43 13.34 53964.65 88888.00 2008-01-06 22:45:37.903 006 17323.44 13.34 53964.60 88888.00 2008-01-06 22:45:38.403 006 17323.44 13.37 53964.53 88888.00 2008-01-06 22:45:38.903 006 17323.41 13.46 53964.38 88888.00 2008-01-06 22:45:39.403 006 17323.38 13.54 53964.27 88888.00 2008-01-06 22:45:39.900 006 17323.31 13.57 53964.23 88888.00 2008-01-06 22:45:40.400 006 17323.35 13.65 53964.37 88888.00 2008-01-06 22:45:40.900 006 17323.41 13.73 53964.39 88888.00 2008-01-06 22:45:41.400 006 17323.38 13.68 53964.51 88888.00 2008-01-06 22:45:41.900 006 17323.40 13.74 53964.39 88888.00 2008-01-06 22:45:42.400 006 17323.38 13.85 53964.28 88888.00 2008-01-06 22:45:42.900 006 17323.37 13.95 53964.26 88888.00 2008-01-06 22:45:43.400 006 17323.41 13.89 53964.22 88888.00 2008-01-06 22:45:43.900 006 17323.43 13.88 53964.26 88888.00 2008-01-06 22:45:44.400 006 17323.40 13.88 53964.22 88888.00 2008-01-06 22:45:44.900 006 17323.42 13.91 53964.26 88888.00 2008-01-06 22:45:45.400 006 17323.43 13.98 53964.42 88888.00 2008-01-06 22:45:45.900 006 17323.39 14.04 53964.44 88888.00 2008-01-06 22:45:46.400 006 17323.40 14.08 53964.26 88888.00 2008-01-06 22:45:46.900 006 17323.39 14.02 53964.21 88888.00 2008-01-06 22:45:47.400 006 17323.43 14.03 53964.20 88888.00 2008-01-06 22:45:47.900 006 17323.44 14.04 53964.25 88888.00 2008-01-06 22:45:48.400 006 17323.49 13.98 53964.30 88888.00 2008-01-06 22:45:48.900 006 17323.48 14.03 53964.25 88888.00 2008-01-06 22:45:49.400 006 17323.48 13.97 53964.32 88888.00 2008-01-06 22:45:49.900 006 17323.51 13.99 53964.40 88888.00 2008-01-06 22:45:50.400 006 17323.39 13.98 53964.32 88888.00 2008-01-06 22:45:50.900 006 17323.33 13.95 53964.36 88888.00 2008-01-06 22:45:51.400 006 17323.32 13.89 53964.42 88888.00 2008-01-06 22:45:51.900 006 17323.32 13.97 53964.30 88888.00 2008-01-06 22:45:52.400 006 17323.31 13.95 53964.30 88888.00 2008-01-06 22:45:52.900 006 17323.31 13.95 53964.33 88888.00 2008-01-06 22:45:53.400 006 17323.33 13.89 53964.39 88888.00 2008-01-06 22:45:53.900 006 17323.31 13.89 53964.57 88888.00 2008-01-06 22:45:54.400 006 17323.28 13.89 53964.69 88888.00 2008-01-06 22:45:54.900 006 17323.30 13.87 53964.60 88888.00 2008-01-06 22:45:55.400 006 17323.28 13.81 53964.53 88888.00 2008-01-06 22:45:55.900 006 17323.22 13.81 53964.59 88888.00 2008-01-06 22:45:56.400 006 17323.20 13.77 53964.55 88888.00 2008-01-06 22:45:56.900 006 17323.25 13.70 53964.54 88888.00 2008-01-06 22:45:57.400 006 17323.30 13.69 53964.59 88888.00 2008-01-06 22:45:57.900 006 17323.26 13.78 53964.56 88888.00 2008-01-06 22:45:58.400 006 17323.26 13.79 53964.56 88888.00 2008-01-06 22:45:58.900 006 17323.32 13.76 53964.51 88888.00 2008-01-06 22:45:59.400 006 17323.29 13.75 53964.55 88888.00 2008-01-06 22:45:59.900 006 17323.35 13.76 53964.56 88888.00 2008-01-06 22:46:00.400 006 17323.36 13.73 53964.47 88888.00 2008-01-06 22:46:00.900 006 17323.33 13.68 53964.61 88888.00 2008-01-06 22:46:01.400 006 17323.33 13.69 53964.61 88888.00 2008-01-06 22:46:01.900 006 17323.36 13.77 53964.46 88888.00 2008-01-06 22:46:02.400 006 17323.36 13.84 53964.40 88888.00 2008-01-06 22:46:02.900 006 17323.29 13.85 53964.40 88888.00 2008-01-06 22:46:03.400 006 17323.28 13.85 53964.42 88888.00 2008-01-06 22:46:03.900 006 17323.30 13.94 53964.45 88888.00 2008-01-06 22:46:04.400 006 17323.37 13.95 53964.55 88888.00 2008-01-06 22:46:04.900 006 17323.33 13.93 53964.46 88888.00 2008-01-06 22:46:05.400 006 17323.31 14.03 53964.39 88888.00 2008-01-06 22:46:05.900 006 17323.30 14.11 53964.43 88888.00 2008-01-06 22:46:06.400 006 17323.25 14.14 53964.44 88888.00 2008-01-06 22:46:06.900 006 17323.28 14.12 53964.54 88888.00 2008-01-06 22:46:07.400 006 17323.28 14.15 53964.47 88888.00 2008-01-06 22:46:07.900 006 17323.32 14.11 53964.43 88888.00 2008-01-06 22:46:08.400 006 17323.35 14.11 53964.49 88888.00 2008-01-06 22:46:08.900 006 17323.36 14.13 53964.56 88888.00 2008-01-06 22:46:09.400 006 17323.39 14.23 53964.56 88888.00 2008-01-06 22:46:09.900 006 17323.30 14.24 53964.46 88888.00 2008-01-06 22:46:10.400 006 17323.30 14.22 53964.46 88888.00 2008-01-06 22:46:10.900 006 17323.37 14.28 53964.45 88888.00 2008-01-06 22:46:11.400 006 17323.35 14.34 53964.49 88888.00 2008-01-06 22:46:11.900 006 17323.38 14.40 53964.50 88888.00 2008-01-06 22:46:12.400 006 17323.40 14.38 53964.40 88888.00 2008-01-06 22:46:12.900 006 17323.33 14.40 53964.40 88888.00 2008-01-06 22:46:13.400 006 17323.38 14.45 53964.39 88888.00 2008-01-06 22:46:13.900 006 17323.25 14.50 53964.44 88888.00 2008-01-06 22:46:14.400 006 17323.12 14.56 53964.42 88888.00 2008-01-06 22:46:14.900 006 17323.11 14.66 53964.40 88888.00 2008-01-06 22:46:15.400 006 17323.08 14.76 53964.35 88888.00 2008-01-06 22:46:15.900 006 17323.09 14.87 53964.38 88888.00 2008-01-06 22:46:16.400 006 17323.06 14.86 53964.40 88888.00 2008-01-06 22:46:16.900 006 17323.01 14.89 53964.35 88888.00 2008-01-06 22:46:17.400 006 17322.95 14.89 53964.31 88888.00 2008-01-06 22:46:17.900 006 17322.99 14.93 53964.27 88888.00 2008-01-06 22:46:18.400 006 17322.91 15.02 53964.37 88888.00 2008-01-06 22:46:18.900 006 17322.81 15.01 53964.40 88888.00 2008-01-06 22:46:19.400 006 17322.74 15.12 53964.48 88888.00 2008-01-06 22:46:19.900 006 17322.79 15.19 53964.42 88888.00 2008-01-06 22:46:20.400 006 17322.72 15.22 53964.37 88888.00 2008-01-06 22:46:20.900 006 17322.70 15.26 53964.45 88888.00 2008-01-06 22:46:21.400 006 17322.70 15.30 53964.45 88888.00 2008-01-06 22:46:21.900 006 17322.69 15.29 53964.37 88888.00 2008-01-06 22:46:22.400 006 17322.61 15.33 53964.45 88888.00 2008-01-06 22:46:22.900 006 17322.59 15.32 53964.47 88888.00 2008-01-06 22:46:23.400 006 17322.51 15.40 53964.40 88888.00 2008-01-06 22:46:23.900 006 17322.46 15.54 53964.34 88888.00 2008-01-06 22:46:24.400 006 17322.30 15.60 53964.34 88888.00 2008-01-06 22:46:24.900 006 17322.19 15.65 53964.40 88888.00 2008-01-06 22:46:25.400 006 17322.23 15.80 53964.36 88888.00 2008-01-06 22:46:25.900 006 17322.17 15.77 53964.40 88888.00 2008-01-06 22:46:26.400 006 17322.08 15.75 53964.48 88888.00 2008-01-06 22:46:26.900 006 17322.04 15.86 53964.43 88888.00 2008-01-06 22:46:27.400 006 17321.94 15.96 53964.37 88888.00 2008-01-06 22:46:27.900 006 17321.87 16.02 53964.24 88888.00 2008-01-06 22:46:28.400 006 17321.79 16.10 53964.31 88888.00 2008-01-06 22:46:28.900 006 17321.70 16.14 53964.36 88888.00 2008-01-06 22:46:29.400 006 17321.59 16.17 53964.45 88888.00 2008-01-06 22:46:29.900 006 17321.49 16.28 53964.39 88888.00 2008-01-06 22:46:30.400 006 17321.52 16.30 53964.36 88888.00 2008-01-06 22:46:30.900 006 17321.48 16.36 53964.38 88888.00 2008-01-06 22:46:31.400 006 17321.40 16.36 53964.43 88888.00 2008-01-06 22:46:31.900 006 17321.38 16.39 53964.39 88888.00 2008-01-06 22:46:32.400 006 17321.27 16.49 53964.37 88888.00 2008-01-06 22:46:32.900 006 17321.24 16.57 53964.37 88888.00 2008-01-06 22:46:33.400 006 17321.16 16.53 53964.34 88888.00 2008-01-06 22:46:33.900 006 17321.05 16.65 53964.32 88888.00 2008-01-06 22:46:34.400 006 17320.95 16.69 53964.45 88888.00 2008-01-06 22:46:34.900 006 17320.96 16.75 53964.42 88888.00 2008-01-06 22:46:35.400 006 17320.88 16.72 53964.33 88888.00 2008-01-06 22:46:35.900 006 17320.76 16.82 53964.35 88888.00 2008-01-06 22:46:36.400 006 17320.68 16.84 53964.38 88888.00 2008-01-06 22:46:36.900 006 17320.71 16.81 53964.46 88888.00 2008-01-06 22:46:37.400 006 17320.66 16.86 53964.49 88888.00 2008-01-06 22:46:37.900 006 17320.53 16.84 53964.51 88888.00 2008-01-06 22:46:38.400 006 17320.55 16.84 53964.51 88888.00 2008-01-06 22:46:38.900 006 17320.56 16.81 53964.48 88888.00 2008-01-06 22:46:39.400 006 17320.54 16.86 53964.49 88888.00 2008-01-06 22:46:39.900 006 17320.51 16.84 53964.48 88888.00 2008-01-06 22:46:40.400 006 17320.38 16.84 53964.48 88888.00 2008-01-06 22:46:40.900 006 17320.32 16.81 53964.47 88888.00 2008-01-06 22:46:41.400 006 17320.32 16.72 53964.49 88888.00 2008-01-06 22:46:41.900 006 17320.32 16.74 53964.58 88888.00 2008-01-06 22:46:42.400 006 17320.32 16.68 53964.57 88888.00 2008-01-06 22:46:42.900 006 17320.26 16.60 53964.57 88888.00 2008-01-06 22:46:43.400 006 17320.29 16.61 53964.53 88888.00 2008-01-06 22:46:43.900 006 17320.23 16.60 53964.48 88888.00 2008-01-06 22:46:44.400 006 17320.25 16.60 53964.57 88888.00 2008-01-06 22:46:44.900 006 17320.23 16.55 53964.67 88888.00 2008-01-06 22:46:45.400 006 17320.20 16.50 53964.57 88888.00 2008-01-06 22:46:45.900 006 17320.23 16.47 53964.45 88888.00 2008-01-06 22:46:46.400 006 17320.16 16.40 53964.48 88888.00 2008-01-06 22:46:46.900 006 17320.31 16.36 53964.60 88888.00 2008-01-06 22:46:47.400 006 17320.22 16.35 53964.59 88888.00 2008-01-06 22:46:47.900 006 17320.15 16.23 53964.60 88888.00 2008-01-06 22:46:48.400 006 17320.16 16.19 53964.69 88888.00 2008-01-06 22:46:48.900 006 17320.14 16.18 53964.75 88888.00 2008-01-06 22:46:49.400 006 17320.10 16.13 53964.62 88888.00 2008-01-06 22:46:49.900 006 17320.07 16.02 53964.59 88888.00 2008-01-06 22:46:50.400 006 17320.04 15.84 53964.69 88888.00 2008-01-06 22:46:50.900 006 17320.17 15.74 53964.60 88888.00 2008-01-06 22:46:51.400 006 17320.22 15.79 53964.57 88888.00 2008-01-06 22:46:51.900 006 17320.12 15.82 53964.59 88888.00 2008-01-06 22:46:52.400 006 17320.23 15.77 53964.57 88888.00 2008-01-06 22:46:52.900 006 17320.34 15.73 53964.59 88888.00 2008-01-06 22:46:53.400 006 17320.31 15.64 53964.64 88888.00 2008-01-06 22:46:53.900 006 17320.24 15.63 53964.58 88888.00 2008-01-06 22:46:54.400 006 17320.23 15.61 53964.65 88888.00 2008-01-06 22:46:54.900 006 17320.21 15.61 53964.69 88888.00 2008-01-06 22:46:55.400 006 17320.21 15.62 53964.71 88888.00 2008-01-06 22:46:55.900 006 17320.21 15.61 53964.58 88888.00 2008-01-06 22:46:56.400 006 17320.17 15.55 53964.50 88888.00 2008-01-06 22:46:56.900 006 17320.14 15.52 53964.61 88888.00 2008-01-06 22:46:57.400 006 17320.22 15.53 53964.72 88888.00 2008-01-06 22:46:57.900 006 17320.25 15.57 53964.67 88888.00 2008-01-06 22:46:58.400 006 17320.31 15.54 53964.65 88888.00 2008-01-06 22:46:58.900 006 17320.29 15.59 53964.56 88888.00 2008-01-06 22:46:59.400 006 17320.22 15.58 53964.47 88888.00 2008-01-06 22:46:59.900 006 17320.21 15.49 53964.54 88888.00 2008-01-06 22:47:00.400 006 17320.19 15.42 53964.55 88888.00 2008-01-06 22:47:00.900 006 17320.19 15.38 53964.59 88888.00 2008-01-06 22:47:01.400 006 17320.17 15.38 53964.58 88888.00 2008-01-06 22:47:01.900 006 17320.14 15.26 53964.50 88888.00 2008-01-06 22:47:02.400 006 17320.20 15.29 53964.57 88888.00 2008-01-06 22:47:02.900 006 17320.26 15.26 53964.57 88888.00 2008-01-06 22:47:03.400 006 17320.31 15.28 53964.48 88888.00 2008-01-06 22:47:03.900 006 17320.32 15.26 53964.44 88888.00 2008-01-06 22:47:04.400 006 17320.21 15.33 53964.55 88888.00 2008-01-06 22:47:04.900 006 17320.20 15.31 53964.68 88888.00 2008-01-06 22:47:05.400 006 17320.21 15.35 53964.60 88888.00 2008-01-06 22:47:05.900 006 17320.27 15.44 53964.47 88888.00 2008-01-06 22:47:06.400 006 17320.23 15.38 53964.42 88888.00 2008-01-06 22:47:06.900 006 17320.26 15.38 53964.47 88888.00 2008-01-06 22:47:07.400 006 17320.22 15.39 53964.44 88888.00 2008-01-06 22:47:07.900 006 17320.15 15.42 53964.40 88888.00 2008-01-06 22:47:08.400 006 17320.17 15.47 53964.37 88888.00 2008-01-06 22:47:08.900 006 17320.16 15.53 53964.31 88888.00 2008-01-06 22:47:09.400 006 17320.20 15.53 53964.32 88888.00 2008-01-06 22:47:09.900 006 17320.05 15.61 53964.27 88888.00 2008-01-06 22:47:10.400 006 17320.05 15.77 53964.20 88888.00 2008-01-06 22:47:10.900 006 17320.16 15.75 53964.23 88888.00 2008-01-06 22:47:11.400 006 17320.16 15.80 53964.32 88888.00 2008-01-06 22:47:11.900 006 17320.16 15.87 53964.37 88888.00 2008-01-06 22:47:12.400 006 17320.14 15.94 53964.34 88888.00 2008-01-06 22:47:12.900 006 17320.16 15.94 53964.36 88888.00 2008-01-06 22:47:13.400 006 17320.22 15.99 53964.38 88888.00 2008-01-06 22:47:13.900 006 17320.23 16.02 53964.19 88888.00 2008-01-06 22:47:14.400 006 17320.22 16.10 53964.12 88888.00 2008-01-06 22:47:14.900 006 17320.16 16.10 53964.22 88888.00 2008-01-06 22:47:15.400 006 17320.22 16.16 53964.24 88888.00 2008-01-06 22:47:15.900 006 17320.26 16.22 53964.27 88888.00 2008-01-06 22:47:16.400 006 17320.31 16.26 53964.27 88888.00 2008-01-06 22:47:16.900 006 17320.34 16.33 53964.17 88888.00 2008-01-06 22:47:17.400 006 17320.43 16.38 53964.24 88888.00 2008-01-06 22:47:17.900 006 17320.48 16.45 53964.24 88888.00 2008-01-06 22:47:18.400 006 17320.46 16.49 53964.22 88888.00 2008-01-06 22:47:18.900 006 17320.45 16.56 53964.21 88888.00 2008-01-06 22:47:19.400 006 17320.51 16.55 53964.13 88888.00 2008-01-06 22:47:19.900 006 17320.55 16.52 53964.05 88888.00 2008-01-06 22:47:20.400 006 17320.61 16.59 53964.12 88888.00 2008-01-06 22:47:20.900 006 17320.55 16.56 53964.16 88888.00 2008-01-06 22:47:21.400 006 17320.64 16.61 53964.25 88888.00 2008-01-06 22:47:21.900 006 17320.63 16.64 53964.19 88888.00 2008-01-06 22:47:22.400 006 17320.64 16.65 53964.12 88888.00 2008-01-06 22:47:22.900 006 17320.68 16.61 53964.21 88888.00 2008-01-06 22:47:23.400 006 17320.73 16.58 53964.24 88888.00 2008-01-06 22:47:23.900 006 17320.81 16.47 53964.24 88888.00 2008-01-06 22:47:24.400 006 17320.83 16.39 53964.09 88888.00 2008-01-06 22:47:24.900 006 17320.86 16.41 53964.08 88888.00 2008-01-06 22:47:25.400 006 17320.86 16.48 53964.14 88888.00 2008-01-06 22:47:25.900 006 17320.85 16.51 53964.09 88888.00 2008-01-06 22:47:26.400 006 17320.88 16.56 53964.09 88888.00 2008-01-06 22:47:26.900 006 17320.93 16.51 53964.04 88888.00 2008-01-06 22:47:27.400 006 17321.05 16.53 53963.99 88888.00 2008-01-06 22:47:27.900 006 17320.96 16.51 53964.04 88888.00 2008-01-06 22:47:28.400 006 17321.09 16.41 53964.14 88888.00 2008-01-06 22:47:28.900 006 17321.18 16.41 53964.10 88888.00 2008-01-06 22:47:29.400 006 17321.17 16.49 53964.08 88888.00 2008-01-06 22:47:29.900 006 17321.26 16.46 53964.10 88888.00 2008-01-06 22:47:30.400 006 17321.29 16.42 53964.01 88888.00 2008-01-06 22:47:30.900 006 17321.28 16.41 53964.01 88888.00 2008-01-06 22:47:31.400 006 17321.38 16.37 53964.05 88888.00 2008-01-06 22:47:31.900 006 17321.48 16.38 53963.93 88888.00 2008-01-06 22:47:32.400 006 17321.48 16.33 53963.88 88888.00 2008-01-06 22:47:32.900 006 17321.64 16.32 53963.92 88888.00 2008-01-06 22:47:33.400 006 17321.70 16.30 53964.02 88888.00 2008-01-06 22:47:33.900 006 17321.72 16.30 53963.97 88888.00 2008-01-06 22:47:34.400 006 17321.73 16.26 53963.92 88888.00 2008-01-06 22:47:34.900 006 17321.79 16.22 53963.90 88888.00 2008-01-06 22:47:35.400 006 17321.85 16.29 53964.03 88888.00 2008-01-06 22:47:35.900 006 17321.90 16.31 53964.02 88888.00 2008-01-06 22:47:36.400 006 17321.93 16.32 53963.93 88888.00 2008-01-06 22:47:36.900 006 17321.91 16.21 53963.93 88888.00 2008-01-06 22:47:37.400 006 17321.96 16.20 53963.99 88888.00 2008-01-06 22:47:37.900 006 17322.05 16.26 53963.90 88888.00 2008-01-06 22:47:38.400 006 17322.06 16.21 53963.93 88888.00 2008-01-06 22:47:38.900 006 17322.09 16.23 53963.94 88888.00 2008-01-06 22:47:39.400 006 17322.09 16.26 53963.83 88888.00 2008-01-06 22:47:39.900 006 17322.15 16.19 53963.79 88888.00 2008-01-06 22:47:40.400 006 17322.23 16.25 53963.63 88888.00 2008-01-06 22:47:40.900 006 17322.34 16.25 53963.77 88888.00 2008-01-06 22:47:41.400 006 17322.34 16.17 53963.89 88888.00 2008-01-06 22:47:41.900 006 17322.37 16.19 53963.88 88888.00 2008-01-06 22:47:42.400 006 17322.38 16.22 53963.82 88888.00 2008-01-06 22:47:42.900 006 17322.36 16.14 53963.80 88888.00 2008-01-06 22:47:43.400 006 17322.31 16.12 53963.87 88888.00 2008-01-06 22:47:43.900 006 17322.40 16.08 53963.92 88888.00 2008-01-06 22:47:44.400 006 17322.51 16.02 53963.90 88888.00 2008-01-06 22:47:44.900 006 17322.46 16.00 53963.86 88888.00 2008-01-06 22:47:45.400 006 17322.46 16.01 53963.84 88888.00 2008-01-06 22:47:45.900 006 17322.64 15.99 53963.83 88888.00 2008-01-06 22:47:46.400 006 17322.68 15.97 53963.83 88888.00 2008-01-06 22:47:46.900 006 17322.66 16.01 53963.87 88888.00 2008-01-06 22:47:47.400 006 17322.66 15.99 53963.97 88888.00 2008-01-06 22:47:47.900 006 17322.66 15.96 53963.82 88888.00 2008-01-06 22:47:48.400 006 17322.57 15.98 53963.86 88888.00 2008-01-06 22:47:48.900 006 17322.68 15.99 53963.83 88888.00 2008-01-06 22:47:49.400 006 17322.67 15.97 53963.81 88888.00 2008-01-06 22:47:49.900 006 17322.76 15.97 53963.72 88888.00 2008-01-06 22:47:50.400 006 17322.84 16.00 53963.76 88888.00 2008-01-06 22:47:50.900 006 17322.92 15.98 53963.83 88888.00 2008-01-06 22:47:51.400 006 17322.91 15.93 53963.77 88888.00 2008-01-06 22:47:51.900 006 17323.03 15.86 53963.67 88888.00 2008-01-06 22:47:52.400 006 17323.07 15.89 53963.69 88888.00 2008-01-06 22:47:52.900 006 17323.02 15.96 53963.66 88888.00 2008-01-06 22:47:53.400 006 17323.06 15.86 53963.71 88888.00 2008-01-06 22:47:53.900 006 17323.17 15.74 53963.75 88888.00 2008-01-06 22:47:54.400 006 17323.27 15.72 53963.81 88888.00 2008-01-06 22:47:54.900 006 17323.30 15.70 53963.72 88888.00 2008-01-06 22:47:55.400 006 17323.31 15.63 53963.64 88888.00 2008-01-06 22:47:55.900 006 17323.36 15.64 53963.66 88888.00 2008-01-06 22:47:56.400 006 17323.37 15.58 53963.77 88888.00 2008-01-06 22:47:56.900 006 17323.31 15.51 53963.78 88888.00 2008-01-06 22:47:57.400 006 17323.37 15.50 53963.69 88888.00 2008-01-06 22:47:57.900 006 17323.39 15.52 53963.79 88888.00 2008-01-06 22:47:58.400 006 17323.48 15.52 53963.76 88888.00 2008-01-06 22:47:58.900 006 17323.46 15.51 53963.70 88888.00 2008-01-06 22:47:59.400 006 17323.46 15.48 53963.77 88888.00 2008-01-06 22:47:59.900 006 17323.58 15.38 53963.76 88888.00 2008-01-06 22:48:00.400 006 17323.69 15.31 53963.77 88888.00 2008-01-06 22:48:00.900 006 17323.73 15.28 53963.79 88888.00 2008-01-06 22:48:01.400 006 17323.84 15.24 53963.75 88888.00 2008-01-06 22:48:01.900 006 17323.80 15.18 53963.81 88888.00 2008-01-06 22:48:02.400 006 17323.91 15.16 53963.72 88888.00 2008-01-06 22:48:02.900 006 17323.99 15.13 53963.63 88888.00 2008-01-06 22:48:03.400 006 17324.09 15.10 53963.72 88888.00 2008-01-06 22:48:03.900 006 17324.13 15.05 53963.71 88888.00 2008-01-06 22:48:04.400 006 17324.17 15.00 53963.70 88888.00 2008-01-06 22:48:04.900 006 17324.20 15.10 53963.80 88888.00 2008-01-06 22:48:05.400 006 17324.14 15.11 53963.76 88888.00 2008-01-06 22:48:05.900 006 17324.27 14.96 53963.69 88888.00 2008-01-06 22:48:06.400 006 17324.22 14.93 53963.67 88888.00 2008-01-06 22:48:06.900 006 17324.19 14.83 53963.77 88888.00 2008-01-06 22:48:07.400 006 17324.25 14.72 53963.74 88888.00 2008-01-06 22:48:07.900 006 17324.32 14.66 53963.69 88888.00 2008-01-06 22:48:08.400 006 17324.41 14.65 53963.67 88888.00 2008-01-06 22:48:08.900 006 17324.46 14.57 53963.72 88888.00 2008-01-06 22:48:09.400 006 17324.46 14.48 53963.81 88888.00 2008-01-06 22:48:09.900 006 17324.43 14.51 53963.81 88888.00 2008-01-06 22:48:10.400 006 17324.45 14.46 53963.86 88888.00 2008-01-06 22:48:10.900 006 17324.51 14.28 53963.81 88888.00 2008-01-06 22:48:11.400 006 17324.60 14.18 53963.87 88888.00 2008-01-06 22:48:11.900 006 17324.63 14.16 53963.84 88888.00 2008-01-06 22:48:12.400 006 17324.54 14.13 53963.91 88888.00 2008-01-06 22:48:12.900 006 17324.49 14.15 53963.90 88888.00 2008-01-06 22:48:13.400 006 17324.51 14.09 53963.72 88888.00 2008-01-06 22:48:13.900 006 17324.48 13.99 53963.77 88888.00 2008-01-06 22:48:14.400 006 17324.51 14.05 53963.84 88888.00 2008-01-06 22:48:14.900 006 17324.60 14.05 53963.92 88888.00 2008-01-06 22:48:15.400 006 17324.64 13.91 53963.91 88888.00 2008-01-06 22:48:15.900 006 17324.61 13.91 53963.88 88888.00 2008-01-06 22:48:16.400 006 17324.69 13.92 53963.90 88888.00 2008-01-06 22:48:16.900 006 17324.62 13.94 53963.90 88888.00 2008-01-06 22:48:17.400 006 17324.50 13.93 53963.90 88888.00 2008-01-06 22:48:17.900 006 17324.55 13.79 53963.98 88888.00 2008-01-06 22:48:18.400 006 17324.63 13.75 53963.99 88888.00 2008-01-06 22:48:18.900 006 17324.69 13.66 53963.97 88888.00 2008-01-06 22:48:19.400 006 17324.69 13.64 53964.04 88888.00 2008-01-06 22:48:19.900 006 17324.69 13.66 53964.09 88888.00 2008-01-06 22:48:20.400 006 17324.66 13.62 53964.12 88888.00 2008-01-06 22:48:20.900 006 17324.64 13.56 53964.09 88888.00 2008-01-06 22:48:21.400 006 17324.61 13.44 53964.03 88888.00 2008-01-06 22:48:21.900 006 17324.63 13.31 53964.08 88888.00 2008-01-06 22:48:22.400 006 17324.61 13.23 53964.12 88888.00 2008-01-06 22:48:22.900 006 17324.68 13.24 53964.20 88888.00 2008-01-06 22:48:23.400 006 17324.72 13.19 53964.15 88888.00 2008-01-06 22:48:23.900 006 17324.76 13.15 53964.09 88888.00 2008-01-06 22:48:24.400 006 17324.80 13.10 53964.16 88888.00 2008-01-06 22:48:24.900 006 17324.82 13.01 53964.16 88888.00 2008-01-06 22:48:25.400 006 17324.96 12.96 53964.11 88888.00 2008-01-06 22:48:25.900 006 17325.04 12.89 53964.10 88888.00 2008-01-06 22:48:26.400 006 17325.06 12.82 53964.11 88888.00 2008-01-06 22:48:26.900 006 17325.00 12.77 53964.17 88888.00 2008-01-06 22:48:27.400 006 17325.01 12.76 53964.14 88888.00 2008-01-06 22:48:27.900 006 17325.04 12.72 53964.10 88888.00 2008-01-06 22:48:28.400 006 17325.12 12.68 53964.12 88888.00 2008-01-06 22:48:28.900 006 17325.21 12.64 53964.12 88888.00 2008-01-06 22:48:29.400 006 17325.26 12.60 53964.12 88888.00 2008-01-06 22:48:29.900 006 17325.30 12.46 53964.17 88888.00 2008-01-06 22:48:30.400 006 17325.32 12.39 53964.24 88888.00 2008-01-06 22:48:30.900 006 17325.32 12.40 53964.14 88888.00 2008-01-06 22:48:31.400 006 17325.38 12.32 53964.24 88888.00 2008-01-06 22:48:31.900 006 17325.44 12.17 53964.27 88888.00 2008-01-06 22:48:32.400 006 17325.52 12.08 53964.27 88888.00 2008-01-06 22:48:32.900 006 17325.62 12.02 53964.26 88888.00 2008-01-06 22:48:33.400 006 17325.77 11.90 53964.30 88888.00 2008-01-06 22:48:33.900 006 17325.84 11.86 53964.21 88888.00 2008-01-06 22:48:34.400 006 17325.85 11.74 53964.10 88888.00 2008-01-06 22:48:34.900 006 17325.98 11.64 53964.04 88888.00 2008-01-06 22:48:35.400 006 17326.14 11.69 53964.00 88888.00 2008-01-06 22:48:35.900 006 17326.19 11.60 53964.10 88888.00 2008-01-06 22:48:36.400 006 17326.24 11.47 53963.95 88888.00 2008-01-06 22:48:36.900 006 17326.26 11.35 53963.91 88888.00 2008-01-06 22:48:37.400 006 17326.32 11.30 53964.04 88888.00 2008-01-06 22:48:37.900 006 17326.46 11.18 53964.06 88888.00 2008-01-06 22:48:38.400 006 17326.64 11.02 53964.03 88888.00 2008-01-06 22:48:38.900 006 17326.73 10.92 53963.95 88888.00 2008-01-06 22:48:39.400 006 17326.74 10.82 53963.93 88888.00 2008-01-06 22:48:39.900 006 17326.73 10.76 53963.94 88888.00 2008-01-06 22:48:40.400 006 17326.82 10.75 53964.04 88888.00 2008-01-06 22:48:40.900 006 17326.97 10.56 53964.16 88888.00 2008-01-06 22:48:41.400 006 17327.09 10.44 53964.09 88888.00 2008-01-06 22:48:41.900 006 17327.09 10.51 53964.02 88888.00 2008-01-06 22:48:42.400 006 17327.11 10.41 53964.05 88888.00 2008-01-06 22:48:42.900 006 17327.18 10.24 53964.00 88888.00 2008-01-06 22:48:43.400 006 17327.25 10.15 53963.97 88888.00 2008-01-06 22:48:43.900 006 17327.39 10.11 53964.06 88888.00 2008-01-06 22:48:44.400 006 17327.49 10.01 53964.12 88888.00 2008-01-06 22:48:44.900 006 17327.60 9.92 53964.14 88888.00 2008-01-06 22:48:45.400 006 17327.66 9.87 53964.16 88888.00 2008-01-06 22:48:45.900 006 17327.76 9.81 53964.14 88888.00 2008-01-06 22:48:46.400 006 17327.85 9.66 53964.08 88888.00 2008-01-06 22:48:46.900 006 17327.88 9.60 53964.10 88888.00 2008-01-06 22:48:47.400 006 17327.91 9.44 53964.14 88888.00 2008-01-06 22:48:47.900 006 17327.87 9.23 53964.10 88888.00 2008-01-06 22:48:48.400 006 17327.95 9.14 53964.06 88888.00 2008-01-06 22:48:48.900 006 17328.12 9.06 53964.10 88888.00 2008-01-06 22:48:49.400 006 17328.16 8.95 53964.12 88888.00 2008-01-06 22:48:49.907 006 17328.23 8.76 53964.12 88888.00 2008-01-06 22:48:50.407 006 17328.32 8.61 53964.16 88888.00 2008-01-06 22:48:50.907 006 17328.31 8.50 53964.23 88888.00 2008-01-06 22:48:51.407 006 17328.33 8.36 53964.26 88888.00 2008-01-06 22:48:51.907 006 17328.49 8.26 53964.23 88888.00 2008-01-06 22:48:52.407 006 17328.58 8.23 53964.15 88888.00 2008-01-06 22:48:52.907 006 17328.58 8.18 53964.16 88888.00 2008-01-06 22:48:53.407 006 17328.59 8.03 53964.16 88888.00 2008-01-06 22:48:53.907 006 17328.62 7.97 53964.12 88888.00 2008-01-06 22:48:54.407 006 17328.63 7.88 53964.10 88888.00 2008-01-06 22:48:54.907 006 17328.77 7.81 53964.24 88888.00 2008-01-06 22:48:55.407 006 17328.80 7.75 53964.17 88888.00 2008-01-06 22:48:55.907 006 17328.81 7.65 53964.06 88888.00 2008-01-06 22:48:56.407 006 17328.84 7.57 53964.05 88888.00 2008-01-06 22:48:56.907 006 17328.84 7.52 53964.10 88888.00 2008-01-06 22:48:57.407 006 17328.80 7.44 53964.09 88888.00 2008-01-06 22:48:57.907 006 17328.81 7.38 53964.14 88888.00 2008-01-06 22:48:58.407 006 17328.90 7.28 53964.16 88888.00 2008-01-06 22:48:58.907 006 17328.84 7.25 53964.14 88888.00 2008-01-06 22:48:59.407 006 17328.91 7.25 53964.23 88888.00 2008-01-06 22:48:59.907 006 17328.92 7.19 53964.22 88888.00 2008-01-06 22:49:00.407 006 17328.91 7.15 53964.13 88888.00 2008-01-06 22:49:00.907 006 17328.84 7.10 53964.09 88888.00 2008-01-06 22:49:01.407 006 17328.81 7.05 53964.08 88888.00 2008-01-06 22:49:01.907 006 17328.82 7.04 53964.16 88888.00 2008-01-06 22:49:02.407 006 17328.87 6.99 53964.15 88888.00 2008-01-06 22:49:02.907 006 17328.88 6.93 53964.10 88888.00 2008-01-06 22:49:03.407 006 17328.82 6.89 53964.13 88888.00 2008-01-06 22:49:03.907 006 17328.77 6.77 53964.08 88888.00 2008-01-06 22:49:04.407 006 17328.76 6.76 53964.12 88888.00 2008-01-06 22:49:04.907 006 17328.80 6.70 53964.14 88888.00 2008-01-06 22:49:05.407 006 17328.87 6.63 53964.10 88888.00 2008-01-06 22:49:05.907 006 17328.79 6.61 53964.23 88888.00 2008-01-06 22:49:06.407 006 17328.77 6.61 53964.15 88888.00 2008-01-06 22:49:06.907 006 17328.80 6.57 53964.11 88888.00 2008-01-06 22:49:07.407 006 17328.83 6.46 53964.05 88888.00 2008-01-06 22:49:07.907 006 17328.81 6.41 53964.13 88888.00 2008-01-06 22:49:08.407 006 17328.64 6.42 53964.15 88888.00 2008-01-06 22:49:08.907 006 17328.61 6.37 53964.23 88888.00 2008-01-06 22:49:09.407 006 17328.62 6.34 53964.22 88888.00 2008-01-06 22:49:09.907 006 17328.62 6.28 53964.12 88888.00 2008-01-06 22:49:10.407 006 17328.76 6.28 53964.24 88888.00 2008-01-06 22:49:10.907 006 17328.74 6.27 53964.33 88888.00 2008-01-06 22:49:11.407 006 17328.73 6.18 53964.24 88888.00 2008-01-06 22:49:11.907 006 17328.74 6.16 53964.22 88888.00 2008-01-06 22:49:12.407 006 17328.70 6.15 53964.23 88888.00 2008-01-06 22:49:12.907 006 17328.73 6.11 53964.32 88888.00 2008-01-06 22:49:13.407 006 17328.77 6.13 53964.40 88888.00 2008-01-06 22:49:13.907 006 17328.88 6.02 53964.46 88888.00 2008-01-06 22:49:14.407 006 17328.98 5.96 53964.44 88888.00 2008-01-06 22:49:14.907 006 17329.02 5.93 53964.25 88888.00 2008-01-06 22:49:15.407 006 17328.94 5.83 53964.26 88888.00 2008-01-06 22:49:15.907 006 17328.98 5.76 53964.37 88888.00 2008-01-06 22:49:16.407 006 17328.99 5.69 53964.45 88888.00 2008-01-06 22:49:16.907 006 17329.12 5.69 53964.32 88888.00 2008-01-06 22:49:17.407 006 17329.13 5.60 53964.27 88888.00 2008-01-06 22:49:17.907 006 17329.19 5.54 53964.28 88888.00 2008-01-06 22:49:18.407 006 17329.22 5.55 53964.31 88888.00 2008-01-06 22:49:18.907 006 17329.20 5.54 53964.30 88888.00 2008-01-06 22:49:19.407 006 17329.25 5.52 53964.27 88888.00 2008-01-06 22:49:19.907 006 17329.29 5.48 53964.39 88888.00 2008-01-06 22:49:20.407 006 17329.29 5.43 53964.44 88888.00 2008-01-06 22:49:20.907 006 17329.31 5.43 53964.50 88888.00 2008-01-06 22:49:21.407 006 17329.29 5.49 53964.56 88888.00 2008-01-06 22:49:21.907 006 17329.28 5.52 53964.55 88888.00 2008-01-06 22:49:22.407 006 17329.34 5.43 53964.61 88888.00 2008-01-06 22:49:22.907 006 17329.33 5.40 53964.58 88888.00 2008-01-06 22:49:23.407 006 17329.32 5.37 53964.49 88888.00 2008-01-06 22:49:23.907 006 17329.34 5.38 53964.47 88888.00 2008-01-06 22:49:24.407 006 17329.40 5.36 53964.58 88888.00 2008-01-06 22:49:24.907 006 17329.41 5.25 53964.55 88888.00 2008-01-06 22:49:25.407 006 17329.46 5.24 53964.44 88888.00 2008-01-06 22:49:25.907 006 17329.51 5.17 53964.54 88888.00 2008-01-06 22:49:26.407 006 17329.56 5.09 53964.55 88888.00 2008-01-06 22:49:26.907 006 17329.59 5.16 53964.45 88888.00 2008-01-06 22:49:27.407 006 17329.68 5.06 53964.45 88888.00 2008-01-06 22:49:27.907 006 17329.79 4.95 53964.56 88888.00 2008-01-06 22:49:28.407 006 17329.82 4.94 53964.59 88888.00 2008-01-06 22:49:28.907 006 17329.92 4.90 53964.61 88888.00 2008-01-06 22:49:29.407 006 17329.97 4.89 53964.48 88888.00 2008-01-06 22:49:29.907 006 17330.02 4.90 53964.51 88888.00 2008-01-06 22:49:30.407 006 17330.00 4.78 53964.60 88888.00 2008-01-06 22:49:30.907 006 17330.01 4.72 53964.58 88888.00 2008-01-06 22:49:31.407 006 17330.12 4.77 53964.48 88888.00 2008-01-06 22:49:31.907 006 17330.13 4.74 53964.49 88888.00 2008-01-06 22:49:32.407 006 17330.10 4.71 53964.55 88888.00 2008-01-06 22:49:32.907 006 17330.10 4.61 53964.67 88888.00 2008-01-06 22:49:33.407 006 17330.11 4.60 53964.67 88888.00 2008-01-06 22:49:33.907 006 17330.04 4.59 53964.70 88888.00 2008-01-06 22:49:34.407 006 17330.01 4.57 53964.67 88888.00 2008-01-06 22:49:34.907 006 17330.11 4.49 53964.64 88888.00 2008-01-06 22:49:35.407 006 17330.11 4.42 53964.65 88888.00 2008-01-06 22:49:35.907 006 17330.05 4.45 53964.62 88888.00 2008-01-06 22:49:36.407 006 17330.01 4.38 53964.56 88888.00 2008-01-06 22:49:36.907 006 17330.01 4.32 53964.58 88888.00 2008-01-06 22:49:37.407 006 17329.99 4.31 53964.67 88888.00 2008-01-06 22:49:37.907 006 17329.85 4.30 53964.68 88888.00 2008-01-06 22:49:38.407 006 17329.94 4.32 53964.65 88888.00 2008-01-06 22:49:38.907 006 17330.02 4.33 53964.67 88888.00 2008-01-06 22:49:39.407 006 17330.03 4.37 53964.73 88888.00 2008-01-06 22:49:39.907 006 17330.04 4.35 53964.67 88888.00 2008-01-06 22:49:40.407 006 17330.00 4.40 53964.76 88888.00 2008-01-06 22:49:40.907 006 17329.92 4.47 53964.80 88888.00 2008-01-06 22:49:41.407 006 17329.86 4.48 53964.68 88888.00 2008-01-06 22:49:41.907 006 17329.81 4.48 53964.70 88888.00 2008-01-06 22:49:42.407 006 17329.62 4.56 53964.72 88888.00 2008-01-06 22:49:42.907 006 17329.56 4.60 53964.67 88888.00 2008-01-06 22:49:43.407 006 17329.52 4.71 53964.73 88888.00 2008-01-06 22:49:43.907 006 17329.39 4.80 53964.67 88888.00 2008-01-06 22:49:44.407 006 17329.32 4.79 53964.64 88888.00 2008-01-06 22:49:44.907 006 17329.25 4.95 53964.75 88888.00 2008-01-06 22:49:45.407 006 17329.27 4.97 53964.84 88888.00 2008-01-06 22:49:45.907 006 17329.28 5.00 53964.82 88888.00 2008-01-06 22:49:46.407 006 17329.29 5.24 53964.71 88888.00 2008-01-06 22:49:46.907 006 17329.12 5.30 53964.82 88888.00 2008-01-06 22:49:47.407 006 17329.03 5.37 53964.84 88888.00 2008-01-06 22:49:47.907 006 17328.88 5.44 53964.77 88888.00 2008-01-06 22:49:48.407 006 17328.78 5.53 53964.69 88888.00 2008-01-06 22:49:48.907 006 17328.68 5.59 53964.78 88888.00 2008-01-06 22:49:49.407 006 17328.67 5.64 53964.84 88888.00 2008-01-06 22:49:49.907 006 17328.53 5.73 53964.84 88888.00 2008-01-06 22:49:50.407 006 17328.46 5.81 53964.93 88888.00 2008-01-06 22:49:50.907 006 17328.40 5.96 53964.88 88888.00 2008-01-06 22:49:51.407 006 17328.47 5.99 53964.84 88888.00 2008-01-06 22:49:51.907 006 17328.32 6.03 53964.89 88888.00 2008-01-06 22:49:52.407 006 17328.30 6.03 53964.93 88888.00 2008-01-06 22:49:52.907 006 17328.22 6.17 53964.94 88888.00 2008-01-06 22:49:53.407 006 17328.00 6.36 53965.09 88888.00 2008-01-06 22:49:53.907 006 17327.93 6.43 53965.21 88888.00 2008-01-06 22:49:54.407 006 17327.93 6.50 53965.16 88888.00 2008-01-06 22:49:54.907 006 17327.90 6.67 53965.13 88888.00 2008-01-06 22:49:55.407 006 17327.82 6.75 53965.00 88888.00 2008-01-06 22:49:55.907 006 17327.74 6.81 53965.03 88888.00 2008-01-06 22:49:56.407 006 17327.60 6.81 53965.11 88888.00 2008-01-06 22:49:56.907 006 17327.46 6.89 53965.14 88888.00 2008-01-06 22:49:57.407 006 17327.45 6.99 53965.15 88888.00 2008-01-06 22:49:57.907 006 17327.37 7.04 53965.15 88888.00 2008-01-06 22:49:58.407 006 17327.31 7.12 53965.16 88888.00 2008-01-06 22:49:58.907 006 17327.31 7.18 53965.24 88888.00 2008-01-06 22:49:59.407 006 17327.28 7.31 53965.28 88888.00 2008-01-06 22:49:59.907 006 17327.21 7.35 53965.16 88888.00 2008-01-06 22:50:00.407 006 17327.08 7.38 53965.14 88888.00 2008-01-06 22:50:00.907 006 17326.97 7.43 53965.21 88888.00 2008-01-06 22:50:01.407 006 17326.89 7.53 53965.31 88888.00 2008-01-06 22:50:01.907 006 17326.90 7.60 53965.34 88888.00 2008-01-06 22:50:02.407 006 17326.91 7.69 53965.25 88888.00 2008-01-06 22:50:02.907 006 17326.83 7.72 53965.25 88888.00 2008-01-06 22:50:03.407 006 17326.73 7.70 53965.35 88888.00 2008-01-06 22:50:03.907 006 17326.65 7.80 53965.37 88888.00 2008-01-06 22:50:04.407 006 17326.62 7.86 53965.37 88888.00 2008-01-06 22:50:04.907 006 17326.62 7.88 53965.44 88888.00 2008-01-06 22:50:05.407 006 17326.60 7.99 53965.33 88888.00 2008-01-06 22:50:05.907 006 17326.57 8.10 53965.29 88888.00 2008-01-06 22:50:06.407 006 17326.56 8.19 53965.25 88888.00 2008-01-06 22:50:06.907 006 17326.58 8.35 53965.20 88888.00 2008-01-06 22:50:07.407 006 17326.48 8.49 53965.22 88888.00 2008-01-06 22:50:07.907 006 17326.36 8.50 53965.26 88888.00 2008-01-06 22:50:08.407 006 17326.35 8.49 53965.32 88888.00 2008-01-06 22:50:08.907 006 17326.38 8.55 53965.38 88888.00 2008-01-06 22:50:09.407 006 17326.39 8.58 53965.44 88888.00 2008-01-06 22:50:09.907 006 17326.25 8.64 53965.40 88888.00 2008-01-06 22:50:10.407 006 17326.25 8.76 53965.43 88888.00 2008-01-06 22:50:10.907 006 17326.33 8.84 53965.42 88888.00 2008-01-06 22:50:11.407 006 17326.31 8.84 53965.36 88888.00 2008-01-06 22:50:11.907 006 17326.25 8.90 53965.33 88888.00 2008-01-06 22:50:12.407 006 17326.28 8.94 53965.39 88888.00 2008-01-06 22:50:12.907 006 17326.35 8.90 53965.44 88888.00 2008-01-06 22:50:13.407 006 17326.29 8.98 53965.51 88888.00 2008-01-06 22:50:13.907 006 17326.28 8.98 53965.56 88888.00 2008-01-06 22:50:14.407 006 17326.26 8.95 53965.49 88888.00 2008-01-06 22:50:14.907 006 17326.29 9.01 53965.39 88888.00 2008-01-06 22:50:15.407 006 17326.25 8.97 53965.48 88888.00 2008-01-06 22:50:15.907 006 17326.17 8.91 53965.48 88888.00 2008-01-06 22:50:16.407 006 17326.18 8.84 53965.57 88888.00 2008-01-06 22:50:16.907 006 17326.22 8.92 53965.55 88888.00 2008-01-06 22:50:17.407 006 17326.13 8.90 53965.58 88888.00 2008-01-06 22:50:17.907 006 17326.14 8.88 53965.55 88888.00 2008-01-06 22:50:18.407 006 17326.16 8.89 53965.56 88888.00 2008-01-06 22:50:18.907 006 17326.23 8.92 53965.58 88888.00 2008-01-06 22:50:19.407 006 17326.23 8.95 53965.58 88888.00 2008-01-06 22:50:19.907 006 17326.26 8.87 53965.50 88888.00 2008-01-06 22:50:20.407 006 17326.24 8.81 53965.54 88888.00 2008-01-06 22:50:20.907 006 17326.26 8.84 53965.52 88888.00 2008-01-06 22:50:21.407 006 17326.31 8.80 53965.56 88888.00 2008-01-06 22:50:21.907 006 17326.35 8.79 53965.51 88888.00 2008-01-06 22:50:22.407 006 17326.29 8.78 53965.52 88888.00 2008-01-06 22:50:22.907 006 17326.25 8.78 53965.72 88888.00 2008-01-06 22:50:23.407 006 17326.25 8.72 53965.66 88888.00 2008-01-06 22:50:23.907 006 17326.24 8.75 53965.66 88888.00 2008-01-06 22:50:24.407 006 17326.18 8.74 53965.69 88888.00 2008-01-06 22:50:24.907 006 17326.19 8.75 53965.68 88888.00 2008-01-06 22:50:25.407 006 17326.27 8.86 53965.73 88888.00 2008-01-06 22:50:25.907 006 17326.28 8.91 53965.76 88888.00 2008-01-06 22:50:26.407 006 17326.25 8.88 53965.76 88888.00 2008-01-06 22:50:26.907 006 17326.19 8.91 53965.58 88888.00 2008-01-06 22:50:27.407 006 17326.16 8.96 53965.62 88888.00 2008-01-06 22:50:27.907 006 17326.07 9.04 53965.70 88888.00 2008-01-06 22:50:28.407 006 17326.11 9.06 53965.74 88888.00 2008-01-06 22:50:28.907 006 17326.13 9.04 53965.72 88888.00 2008-01-06 22:50:29.407 006 17326.01 9.07 53965.79 88888.00 2008-01-06 22:50:29.907 006 17325.98 9.03 53965.72 88888.00 2008-01-06 22:50:30.407 006 17325.98 9.04 53965.79 88888.00 2008-01-06 22:50:30.907 006 17325.89 9.07 53965.87 88888.00 2008-01-06 22:50:31.407 006 17325.84 9.11 53965.83 88888.00 2008-01-06 22:50:31.907 006 17325.87 9.16 53965.89 88888.00 2008-01-06 22:50:32.407 006 17325.83 9.17 53965.81 88888.00 2008-01-06 22:50:32.907 006 17325.72 9.23 53965.83 88888.00 2008-01-06 22:50:33.407 006 17325.74 9.24 53965.74 88888.00 2008-01-06 22:50:33.907 006 17325.68 9.23 53965.85 88888.00 2008-01-06 22:50:34.407 006 17325.71 9.25 53965.89 88888.00 2008-01-06 22:50:34.907 006 17325.66 9.23 53965.76 88888.00 2008-01-06 22:50:35.407 006 17325.58 9.34 53965.78 88888.00 2008-01-06 22:50:35.907 006 17325.52 9.38 53965.82 88888.00 2008-01-06 22:50:36.407 006 17325.52 9.35 53965.92 88888.00 2008-01-06 22:50:36.907 006 17325.56 9.35 53965.88 88888.00 2008-01-06 22:50:37.407 006 17325.55 9.34 53965.93 88888.00 2008-01-06 22:50:37.907 006 17325.54 9.44 53965.93 88888.00 2008-01-06 22:50:38.407 006 17325.48 9.44 53965.87 88888.00 2008-01-06 22:50:38.907 006 17325.48 9.44 53965.99 88888.00 2008-01-06 22:50:39.407 006 17325.52 9.47 53966.02 88888.00 2008-01-06 22:50:39.907 006 17325.50 9.47 53965.91 88888.00 2008-01-06 22:50:40.407 006 17325.36 9.47 53965.81 88888.00 2008-01-06 22:50:40.907 006 17325.34 9.46 53965.94 88888.00 2008-01-06 22:50:41.407 006 17325.38 9.36 53966.05 88888.00 2008-01-06 22:50:41.907 006 17325.37 9.36 53966.03 88888.00 2008-01-06 22:50:42.407 006 17325.35 9.40 53965.88 88888.00 2008-01-06 22:50:42.907 006 17325.31 9.45 53965.76 88888.00 2008-01-06 22:50:43.407 006 17325.23 9.39 53965.81 88888.00 2008-01-06 22:50:43.907 006 17325.32 9.43 53965.80 88888.00 2008-01-06 22:50:44.407 006 17325.38 9.52 53965.72 88888.00 2008-01-06 22:50:44.907 006 17325.31 9.50 53965.72 88888.00 2008-01-06 22:50:45.407 006 17325.31 9.49 53965.76 88888.00 2008-01-06 22:50:45.907 006 17325.31 9.53 53965.63 88888.00 2008-01-06 22:50:46.407 006 17325.36 9.55 53965.62 88888.00 2008-01-06 22:50:46.907 006 17325.40 9.58 53965.65 88888.00 2008-01-06 22:50:47.407 006 17325.46 9.58 53965.61 88888.00 2008-01-06 22:50:47.907 006 17325.50 9.60 53965.63 88888.00 2008-01-06 22:50:48.407 006 17325.41 9.65 53965.67 88888.00 2008-01-06 22:50:48.907 006 17325.41 9.67 53965.77 88888.00 2008-01-06 22:50:49.407 006 17325.44 9.64 53965.79 88888.00 2008-01-06 22:50:49.907 006 17325.48 9.62 53965.70 88888.00 2008-01-06 22:50:50.407 006 17325.46 9.59 53965.71 88888.00 2008-01-06 22:50:50.907 006 17325.58 9.53 53965.72 88888.00 2008-01-06 22:50:51.407 006 17325.65 9.53 53965.72 88888.00 2008-01-06 22:50:51.907 006 17325.68 9.47 53965.74 88888.00 2008-01-06 22:50:52.407 006 17325.75 9.44 53965.81 88888.00 2008-01-06 22:50:52.907 006 17325.95 9.34 53965.80 88888.00 2008-01-06 22:50:53.407 006 17325.94 9.31 53965.78 88888.00 2008-01-06 22:50:53.907 006 17325.93 9.24 53965.70 88888.00 2008-01-06 22:50:54.407 006 17325.95 9.16 53965.69 88888.00 2008-01-06 22:50:54.907 006 17325.95 9.05 53965.67 88888.00 2008-01-06 22:50:55.407 006 17325.98 8.98 53965.71 88888.00 2008-01-06 22:50:55.907 006 17326.01 8.87 53965.74 88888.00 2008-01-06 22:50:56.407 006 17326.07 8.85 53965.81 88888.00 2008-01-06 22:50:56.907 006 17326.14 8.75 53965.85 88888.00 2008-01-06 22:50:57.407 006 17326.18 8.70 53965.81 88888.00 2008-01-06 22:50:57.907 006 17326.24 8.60 53965.82 88888.00 2008-01-06 22:50:58.407 006 17326.18 8.55 53965.77 88888.00 2008-01-06 22:50:58.907 006 17326.21 8.43 53965.78 88888.00 2008-01-06 22:50:59.407 006 17326.25 8.35 53965.78 88888.00 2008-01-06 22:50:59.907 006 17326.29 8.33 53965.83 88888.00 2008-01-06 22:51:00.407 006 17326.40 8.29 53965.88 88888.00 2008-01-06 22:51:00.907 006 17326.46 8.17 53965.82 88888.00 2008-01-06 22:51:01.407 006 17326.47 8.03 53965.79 88888.00 2008-01-06 22:51:01.907 006 17326.44 7.96 53965.80 88888.00 2008-01-06 22:51:02.407 006 17326.52 7.87 53965.87 88888.00 2008-01-06 22:51:02.907 006 17326.58 7.73 53965.91 88888.00 2008-01-06 22:51:03.407 006 17326.66 7.63 53965.99 88888.00 2008-01-06 22:51:03.907 006 17326.75 7.58 53965.93 88888.00 2008-01-06 22:51:04.407 006 17326.74 7.53 53965.87 88888.00 2008-01-06 22:51:04.907 006 17326.77 7.50 53965.80 88888.00 2008-01-06 22:51:05.407 006 17326.76 7.45 53965.88 88888.00 2008-01-06 22:51:05.907 006 17326.73 7.44 53965.92 88888.00 2008-01-06 22:51:06.407 006 17326.73 7.47 53965.81 88888.00 2008-01-06 22:51:06.907 006 17326.74 7.41 53965.77 88888.00 2008-01-06 22:51:07.407 006 17326.79 7.43 53965.82 88888.00 2008-01-06 22:51:07.907 006 17326.80 7.40 53965.80 88888.00 2008-01-06 22:51:08.407 006 17326.82 7.30 53965.79 88888.00 2008-01-06 22:51:08.907 006 17326.76 7.23 53965.76 88888.00 2008-01-06 22:51:09.407 006 17326.76 7.23 53965.80 88888.00 2008-01-06 22:51:09.907 006 17326.77 7.23 53965.76 88888.00 2008-01-06 22:51:10.407 006 17326.86 7.25 53965.78 88888.00 2008-01-06 22:51:10.907 006 17326.84 7.21 53965.82 88888.00 2008-01-06 22:51:11.407 006 17326.90 7.18 53965.90 88888.00 2008-01-06 22:51:11.907 006 17326.98 7.26 53965.85 88888.00 2008-01-06 22:51:12.407 006 17326.94 7.23 53965.85 88888.00 2008-01-06 22:51:12.907 006 17326.98 7.31 53965.74 88888.00 2008-01-06 22:51:13.407 006 17327.09 7.35 53965.76 88888.00 2008-01-06 22:51:13.907 006 17327.09 7.36 53965.73 88888.00 2008-01-06 22:51:14.407 006 17327.17 7.30 53965.72 88888.00 2008-01-06 22:51:14.907 006 17327.26 7.26 53965.74 88888.00 2008-01-06 22:51:15.407 006 17327.30 7.28 53965.74 88888.00 2008-01-06 22:51:15.907 006 17327.24 7.33 53965.70 88888.00 2008-01-06 22:51:16.407 006 17327.37 7.32 53965.63 88888.00 2008-01-06 22:51:16.907 006 17327.41 7.44 53965.68 88888.00 2008-01-06 22:51:17.407 006 17327.42 7.47 53965.63 88888.00 2008-01-06 22:51:17.907 006 17327.38 7.57 53965.60 88888.00 2008-01-06 22:51:18.407 006 17327.50 7.62 53965.56 88888.00 2008-01-06 22:51:18.907 006 17327.61 7.62 53965.46 88888.00 2008-01-06 22:51:19.407 006 17327.59 7.71 53965.40 88888.00 2008-01-06 22:51:19.907 006 17327.64 7.74 53965.44 88888.00 2008-01-06 22:51:20.407 006 17327.60 7.75 53965.47 88888.00 2008-01-06 22:51:20.907 006 17327.62 7.86 53965.39 88888.00 2008-01-06 22:51:21.407 006 17327.66 7.94 53965.34 88888.00 2008-01-06 22:51:21.907 006 17327.55 8.02 53965.35 88888.00 2008-01-06 22:51:22.407 006 17327.54 8.07 53965.45 88888.00 2008-01-06 22:51:22.907 006 17327.64 8.09 53965.34 88888.00 2008-01-06 22:51:23.407 006 17327.74 8.13 53965.31 88888.00 2008-01-06 22:51:23.907 006 17327.70 8.21 53965.43 88888.00 2008-01-06 22:51:24.407 006 17327.76 8.27 53965.42 88888.00 2008-01-06 22:51:24.907 006 17327.79 8.31 53965.45 88888.00 2008-01-06 22:51:25.407 006 17327.81 8.36 53965.46 88888.00 2008-01-06 22:51:25.907 006 17327.80 8.38 53965.44 88888.00 2008-01-06 22:51:26.407 006 17327.79 8.42 53965.31 88888.00 2008-01-06 22:51:26.907 006 17327.70 8.47 53965.20 88888.00 2008-01-06 22:51:27.407 006 17327.70 8.58 53965.31 88888.00 2008-01-06 22:51:27.907 006 17327.71 8.68 53965.31 88888.00 2008-01-06 22:51:28.407 006 17327.66 8.68 53965.25 88888.00 2008-01-06 22:51:28.907 006 17327.62 8.79 53965.23 88888.00 2008-01-06 22:51:29.407 006 17327.60 8.88 53965.25 88888.00 2008-01-06 22:51:29.907 006 17327.52 8.94 53965.38 88888.00 2008-01-06 22:51:30.407 006 17327.58 9.05 53965.37 88888.00 2008-01-06 22:51:30.907 006 17327.50 9.13 53965.31 88888.00 2008-01-06 22:51:31.407 006 17327.39 9.11 53965.26 88888.00 2008-01-06 22:51:31.907 006 17327.41 9.14 53965.34 88888.00 2008-01-06 22:51:32.407 006 17327.35 9.25 53965.27 88888.00 2008-01-06 22:51:32.907 006 17327.35 9.29 53965.23 88888.00 2008-01-06 22:51:33.407 006 17327.16 9.37 53965.28 88888.00 2008-01-06 22:51:33.907 006 17327.21 9.47 53965.35 88888.00 2008-01-06 22:51:34.407 006 17327.19 9.57 53965.39 88888.00 2008-01-06 22:51:34.907 006 17327.18 9.67 53965.40 88888.00 2008-01-06 22:51:35.407 006 17327.09 9.68 53965.55 88888.00 2008-01-06 22:51:35.907 006 17327.08 9.70 53965.63 88888.00 2008-01-06 22:51:36.407 006 17327.05 9.79 53965.54 88888.00 2008-01-06 22:51:36.907 006 17326.89 9.83 53965.55 88888.00 2008-01-06 22:51:37.407 006 17326.88 9.87 53965.51 88888.00 2008-01-06 22:51:37.907 006 17326.86 10.01 53965.38 88888.00 2008-01-06 22:51:38.407 006 17326.91 10.09 53965.40 88888.00 2008-01-06 22:51:38.907 006 17326.98 10.19 53965.52 88888.00 2008-01-06 22:51:39.407 006 17326.89 10.25 53965.55 88888.00 2008-01-06 22:51:39.907 006 17326.84 10.21 53965.55 88888.00 2008-01-06 22:51:40.407 006 17326.82 10.34 53965.58 88888.00 2008-01-06 22:51:40.907 006 17326.66 10.41 53965.60 88888.00 2008-01-06 22:51:41.407 006 17326.56 10.37 53965.54 88888.00 2008-01-06 22:51:41.907 006 17326.56 10.47 53965.56 88888.00 2008-01-06 22:51:42.407 006 17326.58 10.60 53965.60 88888.00 2008-01-06 22:51:42.907 006 17326.56 10.62 53965.63 88888.00 2008-01-06 22:51:43.407 006 17326.53 10.62 53965.70 88888.00 2008-01-06 22:51:43.907 006 17326.45 10.73 53965.74 88888.00 2008-01-06 22:51:44.407 006 17326.49 10.74 53965.66 88888.00 2008-01-06 22:51:44.907 006 17326.52 10.82 53965.67 88888.00 2008-01-06 22:51:45.407 006 17326.59 10.87 53965.61 88888.00 2008-01-06 22:51:45.907 006 17326.50 10.84 53965.63 88888.00 2008-01-06 22:51:46.407 006 17326.58 10.94 53965.56 88888.00 2008-01-06 22:51:46.907 006 17326.58 10.97 53965.56 88888.00 2008-01-06 22:51:47.407 006 17326.55 10.99 53965.66 88888.00 2008-01-06 22:51:47.907 006 17326.59 11.08 53965.67 88888.00 2008-01-06 22:51:48.407 006 17326.60 11.15 53965.76 88888.00 2008-01-06 22:51:48.907 006 17326.58 11.15 53965.73 88888.00 2008-01-06 22:51:49.407 006 17326.56 11.13 53965.73 88888.00 2008-01-06 22:51:49.907 006 17326.60 11.18 53965.74 88888.00 2008-01-06 22:51:50.407 006 17326.63 11.10 53965.73 88888.00 2008-01-06 22:51:50.907 006 17326.67 11.12 53965.68 88888.00 2008-01-06 22:51:51.407 006 17326.76 11.14 53965.67 88888.00 2008-01-06 22:51:51.907 006 17326.73 11.16 53965.69 88888.00 2008-01-06 22:51:52.407 006 17326.79 11.23 53965.65 88888.00 2008-01-06 22:51:52.907 006 17326.77 11.26 53965.67 88888.00 2008-01-06 22:51:53.407 006 17326.91 11.28 53965.62 88888.00 2008-01-06 22:51:53.907 006 17326.98 11.18 53965.65 88888.00 2008-01-06 22:51:54.407 006 17327.00 11.21 53965.73 88888.00 2008-01-06 22:51:54.907 006 17327.08 11.19 53965.70 88888.00 2008-01-06 22:51:55.407 006 17327.18 11.13 53965.55 88888.00 2008-01-06 22:51:55.907 006 17327.17 11.11 53965.48 88888.00 2008-01-06 22:51:56.407 006 17327.18 11.04 53965.55 88888.00 2008-01-06 22:51:56.907 006 17327.23 10.97 53965.48 88888.00 2008-01-06 22:51:57.407 006 17327.20 10.93 53965.56 88888.00 2008-01-06 22:51:57.907 006 17327.26 10.92 53965.50 88888.00 2008-01-06 22:51:58.407 006 17327.28 10.92 53965.56 88888.00 2008-01-06 22:51:58.907 006 17327.36 10.92 53965.47 88888.00 2008-01-06 22:51:59.407 006 17327.44 10.82 53965.44 88888.00 2008-01-06 22:51:59.907 006 17327.47 10.66 53965.43 88888.00 2008-01-06 22:52:00.407 006 17327.47 10.58 53965.52 88888.00 2008-01-06 22:52:00.907 006 17327.52 10.54 53965.55 88888.00 2008-01-06 22:52:01.407 006 17327.54 10.46 53965.60 88888.00 2008-01-06 22:52:01.907 006 17327.55 10.40 53965.51 88888.00 2008-01-06 22:52:02.407 006 17327.58 10.41 53965.46 88888.00 2008-01-06 22:52:02.907 006 17327.65 10.37 53965.60 88888.00 2008-01-06 22:52:03.407 006 17327.61 10.27 53965.58 88888.00 2008-01-06 22:52:03.907 006 17327.61 10.13 53965.54 88888.00 2008-01-06 22:52:04.407 006 17327.65 10.04 53965.54 88888.00 2008-01-06 22:52:04.904 006 17327.71 9.93 53965.45 88888.00 2008-01-06 22:52:05.404 006 17327.71 9.91 53965.37 88888.00 2008-01-06 22:52:05.904 006 17327.78 9.88 53965.40 88888.00 2008-01-06 22:52:06.404 006 17327.81 9.81 53965.39 88888.00 2008-01-06 22:52:06.904 006 17327.82 9.73 53965.52 88888.00 2008-01-06 22:52:07.404 006 17327.84 9.60 53965.51 88888.00 2008-01-06 22:52:07.904 006 17327.87 9.48 53965.52 88888.00 2008-01-06 22:52:08.404 006 17327.91 9.49 53965.50 88888.00 2008-01-06 22:52:08.904 006 17327.87 9.47 53965.61 88888.00 2008-01-06 22:52:09.404 006 17327.87 9.45 53965.63 88888.00 2008-01-06 22:52:09.904 006 17327.92 9.38 53965.48 88888.00 2008-01-06 22:52:10.404 006 17327.97 9.29 53965.37 88888.00 2008-01-06 22:52:10.904 006 17327.93 9.19 53965.37 88888.00 2008-01-06 22:52:11.404 006 17327.88 9.10 53965.37 88888.00 2008-01-06 22:52:11.904 006 17327.87 9.09 53965.32 88888.00 2008-01-06 22:52:12.404 006 17327.90 8.97 53965.39 88888.00 2008-01-06 22:52:12.904 006 17327.93 8.88 53965.45 88888.00 2008-01-06 22:52:13.404 006 17327.89 8.80 53965.46 88888.00 2008-01-06 22:52:13.904 006 17327.82 8.82 53965.58 88888.00 2008-01-06 22:52:14.404 006 17327.82 8.71 53965.63 88888.00 2008-01-06 22:52:14.904 006 17327.89 8.66 53965.51 88888.00 2008-01-06 22:52:15.404 006 17327.97 8.55 53965.56 88888.00 2008-01-06 22:52:15.904 006 17327.99 8.42 53965.59 88888.00 2008-01-06 22:52:16.404 006 17327.98 8.35 53965.52 88888.00 2008-01-06 22:52:16.904 006 17327.99 8.32 53965.40 88888.00 2008-01-06 22:52:17.404 006 17327.96 8.29 53965.50 88888.00 2008-01-06 22:52:17.904 006 17328.05 8.26 53965.51 88888.00 2008-01-06 22:52:18.404 006 17327.95 8.13 53965.58 88888.00 2008-01-06 22:52:18.904 006 17327.95 8.08 53965.52 88888.00 2008-01-06 22:52:19.404 006 17328.05 8.03 53965.50 88888.00 2008-01-06 22:52:19.904 006 17328.16 7.98 53965.40 88888.00 2008-01-06 22:52:20.404 006 17328.17 7.91 53965.49 88888.00 2008-01-06 22:52:20.904 006 17328.08 7.89 53965.39 88888.00 2008-01-06 22:52:21.404 006 17328.08 7.87 53965.45 88888.00 2008-01-06 22:52:21.904 006 17328.13 7.87 53965.38 88888.00 2008-01-06 22:52:22.404 006 17328.16 7.80 53965.46 88888.00 2008-01-06 22:52:22.904 006 17328.25 7.69 53965.59 88888.00 2008-01-06 22:52:23.404 006 17328.21 7.62 53965.58 88888.00 2008-01-06 22:52:23.904 006 17328.26 7.64 53965.55 88888.00 2008-01-06 22:52:24.404 006 17328.28 7.61 53965.55 88888.00 2008-01-06 22:52:24.904 006 17328.28 7.60 53965.63 88888.00 2008-01-06 22:52:25.404 006 17328.23 7.51 53965.63 88888.00 2008-01-06 22:52:25.904 006 17328.22 7.50 53965.59 88888.00 2008-01-06 22:52:26.404 006 17328.26 7.47 53965.63 88888.00 2008-01-06 22:52:26.904 006 17328.30 7.41 53965.60 88888.00 2008-01-06 22:52:27.404 006 17328.43 7.39 53965.51 88888.00 2008-01-06 22:52:27.904 006 17328.43 7.38 53965.62 88888.00 2008-01-06 22:52:28.404 006 17328.52 7.34 53965.63 88888.00 2008-01-06 22:52:28.904 006 17328.56 7.26 53965.55 88888.00 2008-01-06 22:52:29.404 006 17328.53 7.21 53965.51 88888.00 2008-01-06 22:52:29.904 006 17328.68 7.10 53965.60 88888.00 2008-01-06 22:52:30.404 006 17328.76 7.04 53965.54 88888.00 2008-01-06 22:52:30.904 006 17328.82 6.94 53965.56 88888.00 2008-01-06 22:52:31.404 006 17328.92 6.86 53965.68 88888.00 2008-01-06 22:52:31.904 006 17329.01 6.86 53965.63 88888.00 2008-01-06 22:52:32.404 006 17329.02 6.86 53965.55 88888.00 2008-01-06 22:52:32.904 006 17329.08 6.76 53965.66 88888.00 2008-01-06 22:52:33.404 006 17329.18 6.71 53965.77 88888.00 2008-01-06 22:52:33.904 006 17329.22 6.60 53965.73 88888.00 2008-01-06 22:52:34.404 006 17329.23 6.56 53965.82 88888.00 2008-01-06 22:52:34.904 006 17329.36 6.46 53965.77 88888.00 2008-01-06 22:52:35.404 006 17329.49 6.35 53965.78 88888.00 2008-01-06 22:52:35.904 006 17329.50 6.27 53965.66 88888.00 2008-01-06 22:52:36.404 006 17329.56 6.23 53965.66 88888.00 2008-01-06 22:52:36.904 006 17329.64 6.17 53965.70 88888.00 2008-01-06 22:52:37.404 006 17329.68 6.09 53965.66 88888.00 2008-01-06 22:52:37.904 006 17329.81 5.96 53965.61 88888.00 2008-01-06 22:52:38.404 006 17329.91 5.94 53965.62 88888.00 2008-01-06 22:52:38.904 006 17329.94 5.85 53965.60 88888.00 2008-01-06 22:52:39.404 006 17329.96 5.78 53965.61 88888.00 2008-01-06 22:52:39.904 006 17330.02 5.66 53965.62 88888.00 2008-01-06 22:52:40.404 006 17330.13 5.62 53965.65 88888.00 2008-01-06 22:52:40.904 006 17330.26 5.60 53965.70 88888.00 2008-01-06 22:52:41.404 006 17330.38 5.53 53965.65 88888.00 2008-01-06 22:52:41.904 006 17330.43 5.38 53965.48 88888.00 2008-01-06 22:52:42.404 006 17330.54 5.35 53965.48 88888.00 2008-01-06 22:52:42.904 006 17330.63 5.29 53965.45 88888.00 2008-01-06 22:52:43.404 006 17330.65 5.21 53965.44 88888.00 2008-01-06 22:52:43.904 006 17330.70 5.21 53965.48 88888.00 2008-01-06 22:52:44.404 006 17330.80 5.16 53965.36 88888.00 2008-01-06 22:52:44.904 006 17330.84 5.08 53965.42 88888.00 2008-01-06 22:52:45.404 006 17330.92 5.04 53965.52 88888.00 2008-01-06 22:52:45.904 006 17331.05 5.01 53965.51 88888.00 2008-01-06 22:52:46.404 006 17331.12 4.95 53965.38 88888.00 2008-01-06 22:52:46.904 006 17331.16 4.88 53965.44 88888.00 2008-01-06 22:52:47.404 006 17331.27 4.78 53965.54 88888.00 2008-01-06 22:52:47.904 006 17331.38 4.71 53965.44 88888.00 2008-01-06 22:52:48.404 006 17331.48 4.65 53965.42 88888.00 2008-01-06 22:52:48.904 006 17331.58 4.64 53965.40 88888.00 2008-01-06 22:52:49.404 006 17331.66 4.67 53965.37 88888.00 2008-01-06 22:52:49.904 006 17331.69 4.65 53965.37 88888.00 2008-01-06 22:52:50.404 006 17331.69 4.66 53965.46 88888.00 2008-01-06 22:52:50.904 006 17331.75 4.60 53965.49 88888.00 2008-01-06 22:52:51.404 006 17331.87 4.60 53965.47 88888.00 2008-01-06 22:52:51.904 006 17331.86 4.58 53965.38 88888.00 2008-01-06 22:52:52.404 006 17331.94 4.55 53965.35 88888.00 2008-01-06 22:52:52.904 006 17332.01 4.60 53965.37 88888.00 2008-01-06 22:52:53.404 006 17331.98 4.56 53965.43 88888.00 2008-01-06 22:52:53.904 006 17332.09 4.50 53965.50 88888.00 2008-01-06 22:52:54.404 006 17332.23 4.45 53965.40 88888.00 2008-01-06 22:52:54.904 006 17332.25 4.43 53965.28 88888.00 2008-01-06 22:52:55.404 006 17332.30 4.41 53965.24 88888.00 2008-01-06 22:52:55.904 006 17332.41 4.41 53965.22 88888.00 2008-01-06 22:52:56.404 006 17332.50 4.35 53965.22 88888.00 2008-01-06 22:52:56.904 006 17332.51 4.39 53965.27 88888.00 2008-01-06 22:52:57.404 006 17332.46 4.39 53965.27 88888.00 2008-01-06 22:52:57.904 006 17332.51 4.37 53965.32 88888.00 2008-01-06 22:52:58.404 006 17332.55 4.36 53965.14 88888.00 2008-01-06 22:52:58.904 006 17332.65 4.33 53965.16 88888.00 2008-01-06 22:52:59.404 006 17332.78 4.27 53965.28 88888.00 2008-01-06 22:52:59.904 006 17332.75 4.19 53965.31 88888.00 2008-01-06 22:53:00.404 006 17332.85 4.19 53965.18 88888.00 2008-01-06 22:53:00.904 006 17332.90 4.17 53965.25 88888.00 2008-01-06 22:53:01.404 006 17332.96 4.25 53965.31 88888.00 2008-01-06 22:53:01.904 006 17332.95 4.23 53965.14 88888.00 2008-01-06 22:53:02.404 006 17333.05 4.25 53965.18 88888.00 2008-01-06 22:53:02.904 006 17333.01 4.18 53965.29 88888.00 2008-01-06 22:53:03.404 006 17333.09 4.18 53965.25 88888.00 2008-01-06 22:53:03.904 006 17333.13 4.20 53965.22 88888.00 2008-01-06 22:53:04.404 006 17333.20 4.13 53965.29 88888.00 2008-01-06 22:53:04.904 006 17333.20 4.06 53965.28 88888.00 2008-01-06 22:53:05.404 006 17333.26 4.08 53965.17 88888.00 2008-01-06 22:53:05.904 006 17333.42 4.06 53965.15 88888.00 2008-01-06 22:53:06.404 006 17333.53 4.04 53965.18 88888.00 2008-01-06 22:53:06.904 006 17333.58 3.93 53965.28 88888.00 2008-01-06 22:53:07.404 006 17333.58 3.90 53965.38 88888.00 2008-01-06 22:53:07.904 006 17333.61 3.90 53965.40 88888.00 2008-01-06 22:53:08.404 006 17333.72 3.82 53965.38 88888.00 2008-01-06 22:53:08.904 006 17333.73 3.79 53965.32 88888.00 2008-01-06 22:53:09.404 006 17333.74 3.79 53965.17 88888.00 2008-01-06 22:53:09.904 006 17333.89 3.69 53965.12 88888.00 2008-01-06 22:53:10.404 006 17333.94 3.61 53965.20 88888.00 2008-01-06 22:53:10.904 006 17334.03 3.57 53965.15 88888.00 2008-01-06 22:53:11.404 006 17334.00 3.43 53965.20 88888.00 2008-01-06 22:53:11.904 006 17334.04 3.36 53965.28 88888.00 2008-01-06 22:53:12.404 006 17334.15 3.35 53965.24 88888.00 2008-01-06 22:53:12.904 006 17334.28 3.34 53965.01 88888.00 2008-01-06 22:53:13.404 006 17334.20 3.23 53965.00 88888.00 2008-01-06 22:53:13.904 006 17334.17 3.16 53965.16 88888.00 2008-01-06 22:53:14.404 006 17334.19 3.09 53965.12 88888.00 2008-01-06 22:53:14.904 006 17334.34 2.97 53965.02 88888.00 2008-01-06 22:53:15.404 006 17334.39 2.93 53965.01 88888.00 2008-01-06 22:53:15.904 006 17334.40 2.86 53965.06 88888.00 2008-01-06 22:53:16.404 006 17334.56 2.76 53965.11 88888.00 2008-01-06 22:53:16.904 006 17334.55 2.84 53965.03 88888.00 2008-01-06 22:53:17.404 006 17334.68 2.84 53965.11 88888.00 2008-01-06 22:53:17.904 006 17334.81 2.72 53965.06 88888.00 2008-01-06 22:53:18.404 006 17334.78 2.64 53965.04 88888.00 2008-01-06 22:53:18.904 006 17334.72 2.62 53965.04 88888.00 2008-01-06 22:53:19.404 006 17334.73 2.63 53965.00 88888.00 2008-01-06 22:53:19.904 006 17334.80 2.53 53965.00 88888.00 2008-01-06 22:53:20.404 006 17334.87 2.48 53965.06 88888.00 2008-01-06 22:53:20.904 006 17334.97 2.51 53965.12 88888.00 2008-01-06 22:53:21.404 006 17335.06 2.43 53965.10 88888.00 2008-01-06 22:53:21.904 006 17335.13 2.45 53965.18 88888.00 2008-01-06 22:53:22.404 006 17335.17 2.42 53965.23 88888.00 2008-01-06 22:53:22.904 006 17335.27 2.35 53965.18 88888.00 2008-01-06 22:53:23.404 006 17335.29 2.40 53965.22 88888.00 2008-01-06 22:53:23.904 006 17335.50 2.24 53965.18 88888.00 2008-01-06 22:53:24.404 006 17335.48 2.23 53965.14 88888.00 2008-01-06 22:53:24.904 006 17335.62 2.28 53965.21 88888.00 2008-01-06 22:53:25.404 006 17335.66 2.12 53965.12 88888.00 2008-01-06 22:53:25.904 006 17335.80 2.08 53965.00 88888.00 2008-01-06 22:53:26.404 006 17335.87 1.96 53965.07 88888.00 2008-01-06 22:53:26.904 006 17335.93 2.03 53965.15 88888.00 2008-01-06 22:53:27.404 006 17336.04 1.99 53965.20 88888.00 2008-01-06 22:53:27.904 006 17336.08 1.94 53965.16 88888.00 2008-01-06 22:53:28.404 006 17336.14 1.98 53965.18 88888.00 2008-01-06 22:53:28.904 006 17336.27 1.79 53965.15 88888.00 2008-01-06 22:53:29.404 006 17336.27 1.81 53965.07 88888.00 2008-01-06 22:53:29.904 006 17336.27 1.68 53965.11 88888.00 2008-01-06 22:53:30.404 006 17336.36 1.79 53965.14 88888.00 2008-01-06 22:53:30.904 006 17336.42 1.77 53965.13 88888.00 2008-01-06 22:53:31.404 006 17336.52 1.63 53965.06 88888.00 2008-01-06 22:53:31.904 006 17336.58 1.60 53965.09 88888.00 2008-01-06 22:53:32.404 006 17336.73 1.45 53965.14 88888.00 2008-01-06 22:53:32.904 006 17336.84 1.68 53965.21 88888.00 2008-01-06 22:53:33.404 006 17336.80 1.50 53965.12 88888.00 2008-01-06 22:53:33.904 006 17336.90 1.69 53965.13 88888.00 2008-01-06 22:53:34.404 006 17336.93 1.52 53965.09 88888.00 2008-01-06 22:53:34.904 006 17336.97 1.47 53965.13 88888.00 2008-01-06 22:53:35.404 006 17337.14 1.47 53965.13 88888.00 2008-01-06 22:53:35.904 006 17337.23 1.21 53965.12 88888.00 2008-01-06 22:53:36.404 006 17337.26 1.43 53965.10 88888.00 2008-01-06 22:53:36.904 006 17337.36 1.37 53965.05 88888.00 2008-01-06 22:53:37.404 006 17337.55 1.18 53964.99 88888.00 2008-01-06 22:53:37.904 006 17337.62 1.31 53964.99 88888.00 2008-01-06 22:53:38.404 006 17337.68 1.26 53964.93 88888.00 2008-01-06 22:53:38.904 006 17337.72 1.23 53964.89 88888.00 2008-01-06 22:53:39.404 006 17337.71 1.47 53964.87 88888.00 2008-01-06 22:53:39.904 006 17337.86 1.23 53964.93 88888.00 2008-01-06 22:53:40.404 006 17338.00 1.17 53964.90 88888.00 2008-01-06 22:53:40.904 006 17338.01 1.36 53964.82 88888.00 2008-01-06 22:53:41.404 006 17338.09 1.05 53964.79 88888.00 2008-01-06 22:53:41.904 006 17338.10 1.08 53964.90 88888.00 2008-01-06 22:53:42.404 006 17338.15 1.39 53964.98 88888.00 2008-01-06 22:53:42.904 006 17338.26 1.11 53964.93 88888.00 2008-01-06 22:53:43.404 006 17338.28 1.05 53964.88 88888.00 2008-01-06 22:53:43.904 006 17338.38 1.26 53964.82 88888.00 2008-01-06 22:53:44.404 006 17338.49 1.14 53964.87 88888.00 2008-01-06 22:53:44.904 006 17338.49 0.99 53964.99 88888.00 2008-01-06 22:53:45.404 006 17338.51 1.14 53964.91 88888.00 2008-01-06 22:53:45.904 006 17338.66 1.11 53964.84 88888.00 2008-01-06 22:53:46.404 006 17338.79 0.77 53964.78 88888.00 2008-01-06 22:53:46.904 006 17338.91 0.71 53964.84 88888.00 2008-01-06 22:53:47.404 006 17338.97 1.03 53964.83 88888.00 2008-01-06 22:53:47.904 006 17339.05 1.00 53964.82 88888.00 2008-01-06 22:53:48.404 006 17339.11 0.70 53964.69 88888.00 2008-01-06 22:53:48.904 006 17339.09 0.53 53964.72 88888.00 2008-01-06 22:53:49.404 006 17339.08 0.67 53964.81 88888.00 2008-01-06 22:53:49.904 006 17339.27 0.91 53964.83 88888.00 2008-01-06 22:53:50.404 006 17339.34 0.86 53964.93 88888.00 2008-01-06 22:53:50.904 006 17339.32 0.56 53964.84 88888.00 2008-01-06 22:53:51.404 006 17339.25 0.31 53964.86 88888.00 2008-01-06 22:53:51.904 006 17339.28 0.25 53964.92 88888.00 2008-01-06 22:53:52.404 006 17339.32 0.28 53964.96 88888.00 2008-01-06 22:53:52.904 006 17339.27 0.37 53964.99 88888.00 2008-01-06 22:53:53.404 006 17339.34 0.52 53964.86 88888.00 2008-01-06 22:53:53.904 006 17339.45 0.64 53964.86 88888.00 2008-01-06 22:53:54.404 006 17339.33 0.57 53964.83 88888.00 2008-01-06 22:53:54.904 006 17339.28 0.33 53964.88 88888.00 2008-01-06 22:53:55.404 006 17339.38 0.14 53964.99 88888.00 2008-01-06 22:53:55.904 006 17339.41 0.07 53965.00 88888.00 2008-01-06 22:53:56.404 006 17339.41 -0.01 53964.96 88888.00 2008-01-06 22:53:56.904 006 17339.41 -0.04 53964.95 88888.00 2008-01-06 22:53:57.404 006 17339.48 -0.04 53965.02 88888.00 2008-01-06 22:53:57.904 006 17339.46 -0.07 53965.07 88888.00 2008-01-06 22:53:58.404 006 17339.46 -0.12 53965.17 88888.00 2008-01-06 22:53:58.904 006 17339.46 -0.12 53965.13 88888.00 2008-01-06 22:53:59.404 006 17339.40 -0.11 53965.13 88888.00 2008-01-06 22:53:59.904 006 17339.38 -0.09 53965.10 88888.00 2008-01-06 22:54:00.404 006 17339.39 -0.08 53965.12 88888.00 2008-01-06 22:54:00.904 006 17339.42 -0.16 53965.12 88888.00 2008-01-06 22:54:01.404 006 17339.50 -0.28 53965.18 88888.00 2008-01-06 22:54:01.904 006 17339.52 -0.26 53965.24 88888.00 2008-01-06 22:54:02.404 006 17339.46 -0.43 53965.25 88888.00 2008-01-06 22:54:02.904 006 17339.35 -0.69 53965.26 88888.00 2008-01-06 22:54:03.404 006 17339.36 -0.92 53965.20 88888.00 2008-01-06 22:54:03.904 006 17339.44 -0.75 53965.14 88888.00 2008-01-06 22:54:04.404 006 17339.41 -0.61 53965.02 88888.00 2008-01-06 22:54:04.904 006 17339.44 -0.66 53965.11 88888.00 2008-01-06 22:54:05.404 006 17339.48 -0.74 53965.12 88888.00 2008-01-06 22:54:05.904 006 17339.35 -1.05 53965.23 88888.00 2008-01-06 22:54:06.404 006 17339.33 -0.91 53965.25 88888.00 2008-01-06 22:54:06.904 006 17339.33 -0.82 53965.27 88888.00 2008-01-06 22:54:07.404 006 17339.40 -1.10 53965.29 88888.00 2008-01-06 22:54:07.904 006 17339.41 -1.26 53965.29 88888.00 2008-01-06 22:54:08.404 006 17339.36 -1.08 53965.34 88888.00 2008-01-06 22:54:08.904 006 17339.38 -1.18 53965.20 88888.00 2008-01-06 22:54:09.404 006 17339.42 -1.36 53965.18 88888.00 2008-01-06 22:54:09.904 006 17339.40 -1.30 53965.26 88888.00 2008-01-06 22:54:10.404 006 17339.43 -1.59 53965.43 88888.00 2008-01-06 22:54:10.904 006 17339.40 -1.56 53965.42 88888.00 2008-01-06 22:54:11.404 006 17339.41 -1.65 53965.43 88888.00 2008-01-06 22:54:11.904 006 17339.49 -1.68 53965.46 88888.00 2008-01-06 22:54:12.404 006 17339.40 -1.64 53965.38 88888.00 2008-01-06 22:54:12.904 006 17339.31 -1.74 53965.33 88888.00 2008-01-06 22:54:13.404 006 17339.40 -1.68 53965.33 88888.00 2008-01-06 22:54:13.904 006 17339.43 -1.83 53965.37 88888.00 2008-01-06 22:54:14.404 006 17339.50 -1.73 53965.42 88888.00 2008-01-06 22:54:14.904 006 17339.51 -1.89 53965.42 88888.00 2008-01-06 22:54:15.404 006 17339.50 -1.83 53965.35 88888.00 2008-01-06 22:54:15.904 006 17339.54 -2.01 53965.25 88888.00 2008-01-06 22:54:16.404 006 17339.51 -1.95 53965.23 88888.00 2008-01-06 22:54:16.904 006 17339.55 -2.07 53965.24 88888.00 2008-01-06 22:54:17.404 006 17339.52 -2.11 53965.34 88888.00 2008-01-06 22:54:17.904 006 17339.51 -2.11 53965.40 88888.00 2008-01-06 22:54:18.404 006 17339.46 -2.21 53965.39 88888.00 2008-01-06 22:54:18.904 006 17339.41 -2.19 53965.25 88888.00 2008-01-06 22:54:19.404 006 17339.55 -2.23 53965.32 88888.00 2008-01-06 22:54:19.904 006 17339.65 -2.27 53965.32 88888.00 2008-01-06 22:54:20.404 006 17339.63 -2.31 53965.21 88888.00 2008-01-06 22:54:20.904 006 17339.58 -2.38 53965.16 88888.00 2008-01-06 22:54:21.404 006 17339.53 -2.41 53965.23 88888.00 2008-01-06 22:54:21.904 006 17339.49 -2.41 53965.26 88888.00 2008-01-06 22:54:22.404 006 17339.51 -2.48 53965.24 88888.00 2008-01-06 22:54:22.904 006 17339.42 -2.51 53965.29 88888.00 2008-01-06 22:54:23.404 006 17339.39 -2.50 53965.31 88888.00 2008-01-06 22:54:23.904 006 17339.35 -2.55 53965.32 88888.00 2008-01-06 22:54:24.404 006 17339.39 -2.61 53965.37 88888.00 2008-01-06 22:54:24.904 006 17339.43 -2.51 53965.40 88888.00 2008-01-06 22:54:25.404 006 17339.45 -2.54 53965.40 88888.00 2008-01-06 22:54:25.904 006 17339.39 -2.61 53965.35 88888.00 2008-01-06 22:54:26.404 006 17339.42 -2.58 53965.44 88888.00 2008-01-06 22:54:26.904 006 17339.42 -2.54 53965.49 88888.00 2008-01-06 22:54:27.404 006 17339.48 -2.62 53965.45 88888.00 2008-01-06 22:54:27.904 006 17339.40 -2.65 53965.43 88888.00 2008-01-06 22:54:28.404 006 17339.24 -2.56 53965.40 88888.00 2008-01-06 22:54:28.904 006 17339.17 -2.73 53965.37 88888.00 2008-01-06 22:54:29.404 006 17339.23 -2.79 53965.39 88888.00 2008-01-06 22:54:29.904 006 17339.27 -2.87 53965.46 88888.00 2008-01-06 22:54:30.404 006 17339.27 -2.89 53965.45 88888.00 2008-01-06 22:54:30.904 006 17339.23 -2.81 53965.45 88888.00 2008-01-06 22:54:31.404 006 17339.17 -2.89 53965.39 88888.00 2008-01-06 22:54:31.904 006 17339.09 -2.93 53965.36 88888.00 2008-01-06 22:54:32.404 006 17339.13 -2.95 53965.46 88888.00 2008-01-06 22:54:32.904 006 17339.24 -2.99 53965.39 88888.00 2008-01-06 22:54:33.404 006 17339.27 -3.12 53965.35 88888.00 2008-01-06 22:54:33.904 006 17339.28 -3.10 53965.44 88888.00 2008-01-06 22:54:34.404 006 17339.21 -3.10 53965.49 88888.00 2008-01-06 22:54:34.904 006 17339.19 -3.15 53965.49 88888.00 2008-01-06 22:54:35.404 006 17339.18 -3.21 53965.44 88888.00 2008-01-06 22:54:35.904 006 17339.14 -3.25 53965.46 88888.00 2008-01-06 22:54:36.404 006 17339.03 -3.18 53965.42 88888.00 2008-01-06 22:54:36.904 006 17338.97 -3.25 53965.42 88888.00 2008-01-06 22:54:37.404 006 17338.89 -3.22 53965.49 88888.00 2008-01-06 22:54:37.904 006 17338.97 -3.22 53965.46 88888.00 2008-01-06 22:54:38.404 006 17339.01 -3.19 53965.40 88888.00 2008-01-06 22:54:38.904 006 17338.99 -3.19 53965.47 88888.00 2008-01-06 22:54:39.404 006 17339.02 -3.25 53965.54 88888.00 2008-01-06 22:54:39.904 006 17339.00 -3.26 53965.50 88888.00 2008-01-06 22:54:40.404 006 17338.95 -3.24 53965.59 88888.00 2008-01-06 22:54:40.904 006 17338.92 -3.34 53965.61 88888.00 2008-01-06 22:54:41.404 006 17338.90 -3.24 53965.66 88888.00 2008-01-06 22:54:41.904 006 17338.83 -3.14 53965.71 88888.00 2008-01-06 22:54:42.404 006 17338.81 -3.18 53965.73 88888.00 2008-01-06 22:54:42.904 006 17338.95 -3.21 53965.71 88888.00 2008-01-06 22:54:43.404 006 17338.91 -3.21 53965.59 88888.00 2008-01-06 22:54:43.904 006 17338.83 -3.19 53965.60 88888.00 2008-01-06 22:54:44.404 006 17338.74 -3.18 53965.51 88888.00 2008-01-06 22:54:44.904 006 17338.71 -3.20 53965.44 88888.00 2008-01-06 22:54:45.404 006 17338.77 -3.18 53965.46 88888.00 2008-01-06 22:54:45.904 006 17338.80 -3.16 53965.44 88888.00 2008-01-06 22:54:46.404 006 17338.79 -3.16 53965.45 88888.00 2008-01-06 22:54:46.904 006 17338.74 -3.20 53965.58 88888.00 2008-01-06 22:54:47.404 006 17338.72 -3.19 53965.63 88888.00 2008-01-06 22:54:47.904 006 17338.76 -3.20 53965.58 88888.00 2008-01-06 22:54:48.404 006 17338.74 -3.04 53965.51 88888.00 2008-01-06 22:54:48.904 006 17338.69 -3.03 53965.59 88888.00 2008-01-06 22:54:49.404 006 17338.78 -3.01 53965.59 88888.00 2008-01-06 22:54:49.904 006 17338.80 -2.94 53965.61 88888.00 2008-01-06 22:54:50.404 006 17338.87 -2.90 53965.65 88888.00 2008-01-06 22:54:50.904 006 17338.87 -2.91 53965.55 88888.00 2008-01-06 22:54:51.404 006 17338.88 -2.82 53965.44 88888.00 2008-01-06 22:54:51.904 006 17338.92 -2.76 53965.45 88888.00 2008-01-06 22:54:52.404 006 17338.82 -2.81 53965.47 88888.00 2008-01-06 22:54:52.904 006 17338.88 -2.84 53965.51 88888.00 2008-01-06 22:54:53.404 006 17338.89 -2.81 53965.48 88888.00 2008-01-06 22:54:53.904 006 17338.88 -2.75 53965.44 88888.00 2008-01-06 22:54:54.404 006 17338.84 -2.80 53965.44 88888.00 2008-01-06 22:54:54.904 006 17338.83 -2.85 53965.45 88888.00 2008-01-06 22:54:55.404 006 17338.82 -2.82 53965.44 88888.00 2008-01-06 22:54:55.904 006 17338.85 -2.74 53965.45 88888.00 2008-01-06 22:54:56.404 006 17338.85 -2.80 53965.49 88888.00 2008-01-06 22:54:56.904 006 17338.82 -2.77 53965.52 88888.00 2008-01-06 22:54:57.404 006 17338.77 -2.72 53965.45 88888.00 2008-01-06 22:54:57.904 006 17338.81 -2.69 53965.51 88888.00 2008-01-06 22:54:58.404 006 17338.88 -2.70 53965.59 88888.00 2008-01-06 22:54:58.904 006 17338.82 -2.77 53965.67 88888.00 2008-01-06 22:54:59.404 006 17338.72 -2.75 53965.57 88888.00 2008-01-06 22:54:59.904 006 17338.70 -2.70 53965.55 88888.00 2008-01-06 22:55:00.404 006 17338.70 -2.71 53965.60 88888.00 2008-01-06 22:55:00.904 006 17338.71 -2.65 53965.62 88888.00 2008-01-06 22:55:01.404 006 17338.74 -2.63 53965.65 88888.00 2008-01-06 22:55:01.904 006 17338.69 -2.66 53965.67 88888.00 2008-01-06 22:55:02.404 006 17338.61 -2.66 53965.62 88888.00 2008-01-06 22:55:02.904 006 17338.57 -2.64 53965.67 88888.00 2008-01-06 22:55:03.404 006 17338.56 -2.62 53965.63 88888.00 2008-01-06 22:55:03.904 006 17338.60 -2.54 53965.62 88888.00 2008-01-06 22:55:04.404 006 17338.52 -2.55 53965.63 88888.00 2008-01-06 22:55:04.904 006 17338.50 -2.54 53965.65 88888.00 2008-01-06 22:55:05.404 006 17338.51 -2.55 53965.69 88888.00 2008-01-06 22:55:05.904 006 17338.49 -2.56 53965.58 88888.00 2008-01-06 22:55:06.404 006 17338.52 -2.60 53965.59 88888.00 2008-01-06 22:55:06.904 006 17338.53 -2.53 53965.66 88888.00 2008-01-06 22:55:07.404 006 17338.52 -2.58 53965.72 88888.00 2008-01-06 22:55:07.904 006 17338.46 -2.56 53965.76 88888.00 2008-01-06 22:55:08.404 006 17338.43 -2.52 53965.79 88888.00 2008-01-06 22:55:08.904 006 17338.37 -2.57 53965.84 88888.00 2008-01-06 22:55:09.404 006 17338.39 -2.61 53965.94 88888.00 2008-01-06 22:55:09.904 006 17338.41 -2.57 53965.99 88888.00 2008-01-06 22:55:10.404 006 17338.32 -2.56 53965.90 88888.00 2008-01-06 22:55:10.904 006 17338.33 -2.56 53965.89 88888.00 2008-01-06 22:55:11.404 006 17338.40 -2.58 53965.87 88888.00 2008-01-06 22:55:11.904 006 17338.50 -2.57 53965.80 88888.00 2008-01-06 22:55:12.404 006 17338.36 -2.56 53965.79 88888.00 2008-01-06 22:55:12.904 006 17338.31 -2.61 53965.70 88888.00 2008-01-06 22:55:13.404 006 17338.25 -2.57 53965.66 88888.00 2008-01-06 22:55:13.904 006 17338.17 -2.56 53965.62 88888.00 2008-01-06 22:55:14.404 006 17338.07 -2.53 53965.78 88888.00 2008-01-06 22:55:14.901 006 17338.13 -2.50 53965.68 88888.00 2008-01-06 22:55:15.401 006 17338.12 -2.53 53965.66 88888.00 2008-01-06 22:55:15.901 006 17338.02 -2.46 53965.63 88888.00 2008-01-06 22:55:16.401 006 17337.95 -2.37 53965.67 88888.00 2008-01-06 22:55:16.901 006 17337.92 -2.41 53965.67 88888.00 2008-01-06 22:55:17.401 006 17337.98 -2.45 53965.73 88888.00 2008-01-06 22:55:17.901 006 17337.91 -2.40 53965.69 88888.00 2008-01-06 22:55:18.401 006 17337.78 -2.46 53965.67 88888.00 2008-01-06 22:55:18.901 006 17337.82 -2.53 53965.68 88888.00 2008-01-06 22:55:19.401 006 17337.79 -2.46 53965.61 88888.00 2008-01-06 22:55:19.901 006 17337.74 -2.45 53965.66 88888.00 2008-01-06 22:55:20.401 006 17337.66 -2.35 53965.68 88888.00 2008-01-06 22:55:20.901 006 17337.71 -2.27 53965.66 88888.00 2008-01-06 22:55:21.401 006 17337.60 -2.25 53965.63 88888.00 2008-01-06 22:55:21.901 006 17337.54 -2.25 53965.65 88888.00 2008-01-06 22:55:22.401 006 17337.44 -2.19 53965.60 88888.00 2008-01-06 22:55:22.901 006 17337.39 -2.32 53965.61 88888.00 2008-01-06 22:55:23.401 006 17337.38 -2.19 53965.66 88888.00 2008-01-06 22:55:23.901 006 17337.40 -2.18 53965.79 88888.00 2008-01-06 22:55:24.401 006 17337.34 -2.13 53965.85 88888.00 2008-01-06 22:55:24.901 006 17337.25 -2.03 53965.83 88888.00 2008-01-06 22:55:25.401 006 17337.27 -2.11 53965.69 88888.00 2008-01-06 22:55:25.901 006 17337.34 -2.07 53965.78 88888.00 2008-01-06 22:55:26.401 006 17337.39 -2.19 53965.78 88888.00 2008-01-06 22:55:26.901 006 17337.35 -2.14 53965.72 88888.00 2008-01-06 22:55:27.401 006 17337.24 -2.13 53965.71 88888.00 2008-01-06 22:55:27.901 006 17337.16 -2.21 53965.79 88888.00 2008-01-06 22:55:28.401 006 17337.26 -2.14 53965.73 88888.00 2008-01-06 22:55:28.901 006 17337.28 -2.19 53965.74 88888.00 2008-01-06 22:55:29.401 006 17337.31 -2.09 53965.83 88888.00 2008-01-06 22:55:29.901 006 17337.36 -2.13 53965.80 88888.00 2008-01-06 22:55:30.401 006 17337.24 -2.11 53965.62 88888.00 2008-01-06 22:55:30.901 006 17337.17 -2.12 53965.66 88888.00 2008-01-06 22:55:31.401 006 17337.14 -2.22 53965.69 88888.00 2008-01-06 22:55:31.901 006 17337.15 -2.11 53965.69 88888.00 2008-01-06 22:55:32.401 006 17337.13 -2.14 53965.69 88888.00 2008-01-06 22:55:32.901 006 17337.05 -2.14 53965.70 88888.00 2008-01-06 22:55:33.401 006 17337.08 -2.05 53965.61 88888.00 2008-01-06 22:55:33.901 006 17337.08 -2.14 53965.63 88888.00 2008-01-06 22:55:34.401 006 17337.03 -2.04 53965.63 88888.00 2008-01-06 22:55:34.901 006 17336.99 -2.15 53965.63 88888.00 2008-01-06 22:55:35.401 006 17336.99 -2.08 53965.61 88888.00 2008-01-06 22:55:35.901 006 17336.98 -2.12 53965.61 88888.00 2008-01-06 22:55:36.401 006 17336.99 -2.05 53965.55 88888.00 2008-01-06 22:55:36.901 006 17336.90 -2.07 53965.62 88888.00 2008-01-06 22:55:37.401 006 17336.77 -2.15 53965.54 88888.00 2008-01-06 22:55:37.901 006 17336.75 -2.05 53965.57 88888.00 2008-01-06 22:55:38.401 006 17336.70 -2.07 53965.57 88888.00 2008-01-06 22:55:38.901 006 17336.73 -2.02 53965.60 88888.00 2008-01-06 22:55:39.401 006 17336.67 -2.04 53965.68 88888.00 2008-01-06 22:55:39.901 006 17336.65 -2.01 53965.71 88888.00 2008-01-06 22:55:40.401 006 17336.58 -2.06 53965.59 88888.00 2008-01-06 22:55:40.901 006 17336.62 -2.09 53965.56 88888.00 2008-01-06 22:55:41.401 006 17336.57 -2.02 53965.55 88888.00 2008-01-06 22:55:41.901 006 17336.50 -2.06 53965.60 88888.00 2008-01-06 22:55:42.401 006 17336.53 -1.91 53965.57 88888.00 2008-01-06 22:55:42.901 006 17336.49 -2.05 53965.55 88888.00 2008-01-06 22:55:43.401 006 17336.45 -1.95 53965.49 88888.00 2008-01-06 22:55:43.901 006 17336.40 -2.01 53965.42 88888.00 2008-01-06 22:55:44.401 006 17336.37 -1.98 53965.51 88888.00 2008-01-06 22:55:44.901 006 17336.37 -2.06 53965.55 88888.00 2008-01-06 22:55:45.401 006 17336.29 -2.04 53965.56 88888.00 2008-01-06 22:55:45.901 006 17336.26 -1.97 53965.59 88888.00 2008-01-06 22:55:46.401 006 17336.27 -2.06 53965.51 88888.00 2008-01-06 22:55:46.901 006 17336.22 -1.95 53965.49 88888.00 2008-01-06 22:55:47.401 006 17336.15 -2.01 53965.56 88888.00 2008-01-06 22:55:47.901 006 17336.22 -1.79 53965.63 88888.00 2008-01-06 22:55:48.401 006 17336.22 -1.93 53965.62 88888.00 2008-01-06 22:55:48.901 006 17336.16 -1.79 53965.61 88888.00 2008-01-06 22:55:49.401 006 17336.11 -1.95 53965.62 88888.00 2008-01-06 22:55:49.901 006 17336.07 -1.79 53965.66 88888.00 2008-01-06 22:55:50.401 006 17336.03 -1.86 53965.69 88888.00 2008-01-06 22:55:50.901 006 17336.04 -1.69 53965.57 88888.00 2008-01-06 22:55:51.401 006 17336.04 -1.75 53965.51 88888.00 2008-01-06 22:55:51.901 006 17335.91 -1.59 53965.61 88888.00 2008-01-06 22:55:52.401 006 17335.93 -1.68 53965.62 88888.00 2008-01-06 22:55:52.901 006 17335.95 -1.60 53965.58 88888.00 2008-01-06 22:55:53.401 006 17335.86 -1.63 53965.45 88888.00 2008-01-06 22:55:53.901 006 17335.85 -1.66 53965.45 88888.00 2008-01-06 22:55:54.401 006 17335.84 -1.63 53965.50 88888.00 2008-01-06 22:55:54.901 006 17335.80 -1.70 53965.42 88888.00 2008-01-06 22:55:55.401 006 17335.77 -1.48 53965.48 88888.00 2008-01-06 22:55:55.901 006 17335.80 -1.65 53965.45 88888.00 2008-01-06 22:55:56.401 006 17335.77 -1.46 53965.39 88888.00 2008-01-06 22:55:56.901 006 17335.80 -1.47 53965.35 88888.00 2008-01-06 22:55:57.401 006 17335.82 -1.38 53965.44 88888.00 2008-01-06 22:55:57.901 006 17335.86 -1.21 53965.45 88888.00 2008-01-06 22:55:58.401 006 17335.92 -1.35 53965.44 88888.00 2008-01-06 22:55:58.901 006 17335.84 -1.31 53965.42 88888.00 2008-01-06 22:55:59.401 006 17335.88 -1.26 53965.46 88888.00 2008-01-06 22:55:59.901 006 17335.86 -1.48 53965.50 88888.00 2008-01-06 22:56:00.401 006 17335.80 -1.29 53965.55 88888.00 2008-01-06 22:56:00.901 006 17335.89 -1.29 53965.51 88888.00 2008-01-06 22:56:01.401 006 17335.82 -1.46 53965.44 88888.00 2008-01-06 22:56:01.901 006 17335.73 -1.23 53965.37 88888.00 2008-01-06 22:56:02.401 006 17335.83 -1.34 53965.45 88888.00 2008-01-06 22:56:02.901 006 17335.87 -1.39 53965.57 88888.00 2008-01-06 22:56:03.401 006 17335.86 -1.18 53965.67 88888.00 2008-01-06 22:56:03.901 006 17335.87 -1.29 53965.60 88888.00 2008-01-06 22:56:04.401 006 17335.87 -1.27 53965.56 88888.00 2008-01-06 22:56:04.901 006 17335.81 -1.16 53965.49 88888.00 2008-01-06 22:56:05.401 006 17335.73 -1.36 53965.45 88888.00 2008-01-06 22:56:05.901 006 17335.81 -1.34 53965.44 88888.00 2008-01-06 22:56:06.401 006 17335.91 -1.30 53965.46 88888.00 2008-01-06 22:56:06.901 006 17335.80 -1.49 53965.49 88888.00 2008-01-06 22:56:07.401 006 17335.93 -1.30 53965.58 88888.00 2008-01-06 22:56:07.901 006 17335.99 -1.26 53965.47 88888.00 2008-01-06 22:56:08.401 006 17335.92 -1.36 53965.50 88888.00 2008-01-06 22:56:08.901 006 17335.91 -1.07 53965.55 88888.00 2008-01-06 22:56:09.401 006 17335.84 -1.19 53965.58 88888.00 2008-01-06 22:56:09.901 006 17335.80 -1.39 53965.50 88888.00 2008-01-06 22:56:10.401 006 17335.82 -1.15 53965.52 88888.00 2008-01-06 22:56:10.901 006 17335.83 -1.27 53965.49 88888.00 2008-01-06 22:56:11.401 006 17335.78 -1.38 53965.48 88888.00 2008-01-06 22:56:11.901 006 17335.77 -1.14 53965.50 88888.00 2008-01-06 22:56:12.401 006 17335.84 -1.24 53965.59 88888.00 2008-01-06 22:56:12.901 006 17335.84 -1.34 53965.68 88888.00 2008-01-06 22:56:13.401 006 17335.88 -1.21 53965.65 88888.00 2008-01-06 22:56:13.901 006 17335.82 -1.37 53965.59 88888.00 2008-01-06 22:56:14.401 006 17335.76 -1.31 53965.59 88888.00 2008-01-06 22:56:14.901 006 17335.73 -1.15 53965.59 88888.00 2008-01-06 22:56:15.401 006 17335.72 -1.39 53965.65 88888.00 2008-01-06 22:56:15.901 006 17335.78 -1.30 53965.72 88888.00 2008-01-06 22:56:16.401 006 17335.84 -1.18 53965.60 88888.00 2008-01-06 22:56:16.901 006 17335.78 -1.42 53965.57 88888.00 2008-01-06 22:56:17.401 006 17335.78 -1.29 53965.60 88888.00 2008-01-06 22:56:17.901 006 17335.75 -1.30 53965.54 88888.00 2008-01-06 22:56:18.401 006 17335.76 -1.47 53965.44 88888.00 2008-01-06 22:56:18.901 006 17335.73 -1.30 53965.49 88888.00 2008-01-06 22:56:19.401 006 17335.82 -1.47 53965.61 88888.00 2008-01-06 22:56:19.901 006 17335.76 -1.49 53965.66 88888.00 2008-01-06 22:56:20.401 006 17335.75 -1.45 53965.63 88888.00 2008-01-06 22:56:20.901 006 17335.78 -1.58 53965.70 88888.00 2008-01-06 22:56:21.401 006 17335.84 -1.42 53965.68 88888.00 2008-01-06 22:56:21.901 006 17335.82 -1.59 53965.55 88888.00 2008-01-06 22:56:22.401 006 17335.83 -1.50 53965.57 88888.00 2008-01-06 22:56:22.901 006 17335.82 -1.53 53965.63 88888.00 2008-01-06 22:56:23.401 006 17335.80 -1.62 53965.62 88888.00 2008-01-06 22:56:23.901 006 17335.85 -1.47 53965.60 88888.00 2008-01-06 22:56:24.401 006 17335.85 -1.70 53965.57 88888.00 2008-01-06 22:56:24.901 006 17335.95 -1.53 53965.55 88888.00 2008-01-06 22:56:25.401 006 17335.86 -1.65 53965.44 88888.00 2008-01-06 22:56:25.901 006 17335.80 -1.56 53965.43 88888.00 2008-01-06 22:56:26.401 006 17335.83 -1.65 53965.35 88888.00 2008-01-06 22:56:26.901 006 17335.80 -1.70 53965.38 88888.00 2008-01-06 22:56:27.401 006 17335.86 -1.67 53965.42 88888.00 2008-01-06 22:56:27.901 006 17335.86 -1.74 53965.36 88888.00 2008-01-06 22:56:28.401 006 17335.87 -1.65 53965.33 88888.00 2008-01-06 22:56:28.901 006 17335.98 -1.76 53965.38 88888.00 2008-01-06 22:56:29.401 006 17336.06 -1.49 53965.45 88888.00 2008-01-06 22:56:29.901 006 17336.02 -1.66 53965.43 88888.00 2008-01-06 22:56:30.401 006 17336.01 -1.53 53965.40 88888.00 2008-01-06 22:56:30.901 006 17336.01 -1.58 53965.34 88888.00 2008-01-06 22:56:31.401 006 17336.01 -1.63 53965.33 88888.00 2008-01-06 22:56:31.901 006 17336.05 -1.52 53965.26 88888.00 2008-01-06 22:56:32.401 006 17336.02 -1.58 53965.24 88888.00 2008-01-06 22:56:32.901 006 17336.03 -1.39 53965.32 88888.00 2008-01-06 22:56:33.401 006 17336.07 -1.59 53965.34 88888.00 2008-01-06 22:56:33.901 006 17336.11 -1.49 53965.31 88888.00 2008-01-06 22:56:34.401 006 17336.06 -1.49 53965.29 88888.00 2008-01-06 22:56:34.901 006 17336.03 -1.47 53965.32 88888.00 2008-01-06 22:56:35.401 006 17335.97 -1.19 53965.32 88888.00 2008-01-06 22:56:35.901 006 17335.92 -1.52 53965.36 88888.00 2008-01-06 22:56:36.401 006 17335.99 -1.42 53965.40 88888.00 2008-01-06 22:56:36.901 006 17336.01 -1.42 53965.33 88888.00 2008-01-06 22:56:37.401 006 17335.97 -1.59 53965.23 88888.00 2008-01-06 22:56:37.901 006 17336.09 -1.37 53965.24 88888.00 2008-01-06 22:56:38.401 006 17336.11 -1.48 53965.26 88888.00 2008-01-06 22:56:38.901 006 17336.05 -1.44 53965.33 88888.00 2008-01-06 22:56:39.401 006 17336.11 -1.36 53965.28 88888.00 2008-01-06 22:56:39.901 006 17336.15 -1.57 53965.21 88888.00 2008-01-06 22:56:40.401 006 17336.23 -1.42 53965.17 88888.00 2008-01-06 22:56:40.901 006 17336.23 -1.56 53965.16 88888.00 2008-01-06 22:56:41.401 006 17336.16 -1.50 53965.02 88888.00 2008-01-06 22:56:41.901 006 17336.17 -1.50 53965.05 88888.00 2008-01-06 22:56:42.401 006 17336.19 -1.65 53965.05 88888.00 2008-01-06 22:56:42.901 006 17336.11 -1.55 53965.04 88888.00 2008-01-06 22:56:43.401 006 17336.17 -1.69 53965.09 88888.00 2008-01-06 22:56:43.901 006 17336.16 -1.53 53965.11 88888.00 2008-01-06 22:56:44.401 006 17336.14 -1.67 53965.13 88888.00 2008-01-06 22:56:44.901 006 17336.08 -1.63 53965.09 88888.00 2008-01-06 22:56:45.401 006 17336.15 -1.72 53965.07 88888.00 2008-01-06 22:56:45.901 006 17336.17 -1.67 53965.03 88888.00 2008-01-06 22:56:46.401 006 17336.19 -1.64 53964.93 88888.00 2008-01-06 22:56:46.901 006 17336.23 -1.69 53964.92 88888.00 2008-01-06 22:56:47.401 006 17336.23 -1.56 53964.94 88888.00 2008-01-06 22:56:47.901 006 17336.23 -1.76 53964.93 88888.00 2008-01-06 22:56:48.401 006 17336.16 -1.60 53965.07 88888.00 2008-01-06 22:56:48.901 006 17336.13 -1.73 53965.05 88888.00 2008-01-06 22:56:49.401 006 17336.11 -1.59 53965.05 88888.00 2008-01-06 22:56:49.901 006 17336.11 -1.69 53965.00 88888.00 2008-01-06 22:56:50.401 006 17336.13 -1.55 53964.93 88888.00 2008-01-06 22:56:50.901 006 17336.07 -1.66 53965.01 88888.00 2008-01-06 22:56:51.401 006 17336.13 -1.65 53964.99 88888.00 2008-01-06 22:56:51.901 006 17336.04 -1.57 53965.00 88888.00 2008-01-06 22:56:52.401 006 17335.92 -1.74 53964.94 88888.00 2008-01-06 22:56:52.901 006 17335.94 -1.62 53964.82 88888.00 2008-01-06 22:56:53.401 006 17336.12 -1.73 53964.83 88888.00 2008-01-06 22:56:53.901 006 17336.09 -1.58 53964.86 88888.00 2008-01-06 22:56:54.401 006 17336.06 -1.81 53965.01 88888.00 2008-01-06 22:56:54.901 006 17336.12 -1.68 53965.01 88888.00 2008-01-06 22:56:55.401 006 17336.13 -1.76 53965.03 88888.00 2008-01-06 22:56:55.901 006 17336.13 -1.65 53965.09 88888.00 2008-01-06 22:56:56.401 006 17336.24 -1.79 53965.07 88888.00 2008-01-06 22:56:56.901 006 17336.16 -1.79 53964.94 88888.00 2008-01-06 22:56:57.401 006 17336.05 -1.87 53964.93 88888.00 2008-01-06 22:56:57.901 006 17335.98 -1.82 53964.96 88888.00 2008-01-06 22:56:58.401 006 17336.04 -1.92 53965.03 88888.00 2008-01-06 22:56:58.901 006 17336.05 -1.88 53965.06 88888.00 2008-01-06 22:56:59.401 006 17336.08 -1.97 53965.04 88888.00 2008-01-06 22:56:59.901 006 17336.07 -1.85 53965.02 88888.00 2008-01-06 22:57:00.401 006 17336.13 -1.99 53964.96 88888.00 2008-01-06 22:57:00.901 006 17336.06 -1.89 53964.92 88888.00 2008-01-06 22:57:01.401 006 17336.21 -1.95 53964.88 88888.00 2008-01-06 22:57:01.901 006 17336.22 -1.91 53964.95 88888.00 2008-01-06 22:57:02.401 006 17336.08 -2.01 53964.89 88888.00 2008-01-06 22:57:02.901 006 17336.03 -1.93 53964.91 88888.00 2008-01-06 22:57:03.401 006 17335.92 -2.01 53964.93 88888.00 2008-01-06 22:57:03.901 006 17335.95 -2.01 53964.92 88888.00 2008-01-06 22:57:04.401 006 17336.01 -1.95 53964.95 88888.00 2008-01-06 22:57:04.901 006 17336.03 -2.02 53964.83 88888.00 2008-01-06 22:57:05.401 006 17336.02 -1.96 53964.82 88888.00 2008-01-06 22:57:05.901 006 17336.14 -2.07 53964.83 88888.00 2008-01-06 22:57:06.401 006 17336.11 -1.95 53964.86 88888.00 2008-01-06 22:57:06.901 006 17336.09 -2.09 53964.84 88888.00 2008-01-06 22:57:07.401 006 17336.09 -1.95 53964.84 88888.00 2008-01-06 22:57:07.901 006 17336.13 -2.03 53964.91 88888.00 2008-01-06 22:57:08.401 006 17336.06 -1.99 53964.80 88888.00 2008-01-06 22:57:08.901 006 17336.07 -2.08 53964.89 88888.00 2008-01-06 22:57:09.401 006 17336.07 -2.09 53964.92 88888.00 2008-01-06 22:57:09.901 006 17336.15 -2.07 53964.75 88888.00 2008-01-06 22:57:10.401 006 17336.18 -2.11 53964.62 88888.00 2008-01-06 22:57:10.901 006 17336.14 -2.01 53964.70 88888.00 2008-01-06 22:57:11.401 006 17336.12 -2.09 53964.75 88888.00 2008-01-06 22:57:11.901 006 17336.16 -2.07 53964.80 88888.00 2008-01-06 22:57:12.401 006 17336.07 -2.13 53964.81 88888.00 2008-01-06 22:57:12.901 006 17336.11 -2.17 53964.76 88888.00 2008-01-06 22:57:13.401 006 17336.07 -2.12 53964.80 88888.00 2008-01-06 22:57:13.901 006 17336.06 -2.19 53964.80 88888.00 2008-01-06 22:57:14.401 006 17336.06 -2.23 53964.75 88888.00 2008-01-06 22:57:14.901 006 17336.07 -2.23 53964.83 88888.00 2008-01-06 22:57:15.401 006 17336.07 -2.26 53964.81 88888.00 2008-01-06 22:57:15.901 006 17336.06 -2.31 53964.82 88888.00 2008-01-06 22:57:16.401 006 17336.06 -2.36 53964.82 88888.00 2008-01-06 22:57:16.901 006 17336.05 -2.33 53964.84 88888.00 2008-01-06 22:57:17.401 006 17336.04 -2.28 53964.83 88888.00 2008-01-06 22:57:17.901 006 17336.02 -2.31 53964.77 88888.00 2008-01-06 22:57:18.401 006 17336.04 -2.28 53964.73 88888.00 2008-01-06 22:57:18.901 006 17336.06 -2.40 53964.76 88888.00 2008-01-06 22:57:19.401 006 17336.12 -2.41 53964.75 88888.00 2008-01-06 22:57:19.901 006 17336.08 -2.38 53964.76 88888.00 2008-01-06 22:57:20.401 006 17335.95 -2.47 53964.76 88888.00 2008-01-06 22:57:20.901 006 17335.92 -2.53 53964.70 88888.00 2008-01-06 22:57:21.401 006 17336.02 -2.47 53964.71 88888.00 2008-01-06 22:57:21.901 006 17336.13 -2.46 53964.71 88888.00 2008-01-06 22:57:22.401 006 17336.08 -2.53 53964.79 88888.00 2008-01-06 22:57:22.901 006 17336.09 -2.40 53964.92 88888.00 2008-01-06 22:57:23.401 006 17335.95 -2.46 53964.88 88888.00 2008-01-06 22:57:23.901 006 17335.98 -2.58 53964.90 88888.00 2008-01-06 22:57:24.401 006 17336.02 -2.54 53964.87 88888.00 2008-01-06 22:57:24.901 006 17336.07 -2.42 53964.91 88888.00 2008-01-06 22:57:25.401 006 17336.06 -2.54 53964.92 88888.00 2008-01-06 22:57:25.901 006 17335.97 -2.55 53964.98 88888.00 2008-01-06 22:57:26.401 006 17336.01 -2.54 53965.02 88888.00 2008-01-06 22:57:26.901 006 17335.93 -2.62 53965.02 88888.00 2008-01-06 22:57:27.401 006 17335.94 -2.63 53964.92 88888.00 2008-01-06 22:57:27.901 006 17335.89 -2.62 53964.94 88888.00 2008-01-06 22:57:28.401 006 17335.86 -2.70 53964.87 88888.00 2008-01-06 22:57:28.901 006 17335.78 -2.74 53964.86 88888.00 2008-01-06 22:57:29.401 006 17335.77 -2.75 53964.77 88888.00 2008-01-06 22:57:29.901 006 17335.82 -2.65 53964.81 88888.00 2008-01-06 22:57:30.401 006 17335.77 -2.69 53964.84 88888.00 2008-01-06 22:57:30.901 006 17335.77 -2.71 53964.78 88888.00 2008-01-06 22:57:31.401 006 17335.72 -2.71 53964.82 88888.00 2008-01-06 22:57:31.901 006 17335.66 -2.71 53964.79 88888.00 2008-01-06 22:57:32.401 006 17335.61 -2.81 53964.82 88888.00 2008-01-06 22:57:32.901 006 17335.63 -2.82 53964.88 88888.00 2008-01-06 22:57:33.401 006 17335.62 -2.86 53964.88 88888.00 2008-01-06 22:57:33.901 006 17335.61 -2.89 53964.88 88888.00 2008-01-06 22:57:34.401 006 17335.64 -2.89 53964.80 88888.00 2008-01-06 22:57:34.901 006 17335.61 -2.84 53964.71 88888.00 2008-01-06 22:57:35.401 006 17335.60 -2.89 53964.71 88888.00 2008-01-06 22:57:35.901 006 17335.65 -2.91 53964.77 88888.00 2008-01-06 22:57:36.401 006 17335.61 -2.93 53964.77 88888.00 2008-01-06 22:57:36.901 006 17335.54 -2.93 53964.70 88888.00 2008-01-06 22:57:37.401 006 17335.50 -2.95 53964.72 88888.00 2008-01-06 22:57:37.901 006 17335.44 -2.99 53964.72 88888.00 2008-01-06 22:57:38.401 006 17335.38 -2.94 53964.75 88888.00 2008-01-06 22:57:38.901 006 17335.25 -2.96 53964.79 88888.00 2008-01-06 22:57:39.401 006 17335.25 -3.09 53964.83 88888.00 2008-01-06 22:57:39.901 006 17335.22 -3.11 53964.84 88888.00 2008-01-06 22:57:40.401 006 17335.24 -3.05 53964.73 88888.00 2008-01-06 22:57:40.901 006 17335.25 -3.02 53964.66 88888.00 2008-01-06 22:57:41.401 006 17335.24 -3.04 53964.61 88888.00 2008-01-06 22:57:41.901 006 17335.24 -3.10 53964.59 88888.00 2008-01-06 22:57:42.401 006 17335.19 -3.03 53964.62 88888.00 2008-01-06 22:57:42.901 006 17335.07 -3.10 53964.65 88888.00 2008-01-06 22:57:43.401 006 17335.10 -3.03 53964.65 88888.00 2008-01-06 22:57:43.901 006 17335.10 -3.04 53964.62 88888.00 2008-01-06 22:57:44.401 006 17335.06 -3.02 53964.57 88888.00 2008-01-06 22:57:44.901 006 17335.04 -3.01 53964.54 88888.00 2008-01-06 22:57:45.401 006 17334.99 -3.04 53964.56 88888.00 2008-01-06 22:57:45.901 006 17335.02 -3.03 53964.68 88888.00 2008-01-06 22:57:46.401 006 17335.05 -2.99 53964.58 88888.00 2008-01-06 22:57:46.901 006 17335.02 -3.00 53964.50 88888.00 2008-01-06 22:57:47.401 006 17334.92 -3.02 53964.50 88888.00 2008-01-06 22:57:47.901 006 17334.96 -2.91 53964.48 88888.00 2008-01-06 22:57:48.401 006 17334.86 -2.92 53964.37 88888.00 2008-01-06 22:57:48.901 006 17334.80 -2.91 53964.46 88888.00 2008-01-06 22:57:49.401 006 17334.81 -2.89 53964.40 88888.00 2008-01-06 22:57:49.901 006 17334.90 -2.82 53964.42 88888.00 2008-01-06 22:57:50.401 006 17334.87 -2.74 53964.47 88888.00 2008-01-06 22:57:50.901 006 17334.74 -2.75 53964.46 88888.00 2008-01-06 22:57:51.401 006 17334.70 -2.73 53964.48 88888.00 2008-01-06 22:57:51.901 006 17334.73 -2.66 53964.50 88888.00 2008-01-06 22:57:52.401 006 17334.71 -2.66 53964.54 88888.00 2008-01-06 22:57:52.901 006 17334.69 -2.65 53964.53 88888.00 2008-01-06 22:57:53.401 006 17334.64 -2.60 53964.49 88888.00 2008-01-06 22:57:53.901 006 17334.62 -2.55 53964.46 88888.00 2008-01-06 22:57:54.401 006 17334.55 -2.55 53964.48 88888.00 2008-01-06 22:57:54.901 006 17334.60 -2.61 53964.40 88888.00 2008-01-06 22:57:55.401 006 17334.61 -2.52 53964.28 88888.00 2008-01-06 22:57:55.901 006 17334.51 -2.40 53964.36 88888.00 2008-01-06 22:57:56.401 006 17334.44 -2.40 53964.38 88888.00 2008-01-06 22:57:56.901 006 17334.43 -2.37 53964.38 88888.00 2008-01-06 22:57:57.401 006 17334.40 -2.32 53964.42 88888.00 2008-01-06 22:57:57.901 006 17334.32 -2.43 53964.57 88888.00 2008-01-06 22:57:58.401 006 17334.32 -2.48 53964.57 88888.00 2008-01-06 22:57:58.901 006 17334.28 -2.42 53964.58 88888.00 2008-01-06 22:57:59.401 006 17334.28 -2.38 53964.56 88888.00 2008-01-06 22:57:59.901 006 17334.13 -2.30 53964.56 88888.00 2008-01-06 22:58:00.401 006 17334.10 -2.26 53964.51 88888.00 2008-01-06 22:58:00.901 006 17334.07 -2.22 53964.50 88888.00 2008-01-06 22:58:01.401 006 17334.01 -2.23 53964.40 88888.00 2008-01-06 22:58:01.901 006 17334.00 -2.32 53964.37 88888.00 2008-01-06 22:58:02.401 006 17333.91 -2.30 53964.40 88888.00 2008-01-06 22:58:02.901 006 17333.85 -2.18 53964.38 88888.00 2008-01-06 22:58:03.401 006 17333.88 -2.14 53964.42 88888.00 2008-01-06 22:58:03.901 006 17333.98 -2.01 53964.42 88888.00 2008-01-06 22:58:04.401 006 17333.97 -2.12 53964.48 88888.00 2008-01-06 22:58:04.901 006 17333.87 -2.09 53964.49 88888.00 2008-01-06 22:58:05.401 006 17333.79 -2.11 53964.49 88888.00 2008-01-06 22:58:05.901 006 17333.69 -2.05 53964.49 88888.00 2008-01-06 22:58:06.401 006 17333.73 -2.01 53964.48 88888.00 2008-01-06 22:58:06.901 006 17333.68 -2.01 53964.47 88888.00 2008-01-06 22:58:07.401 006 17333.67 -1.86 53964.43 88888.00 2008-01-06 22:58:07.901 006 17333.64 -1.91 53964.40 88888.00 2008-01-06 22:58:08.401 006 17333.54 -1.84 53964.46 88888.00 2008-01-06 22:58:08.901 006 17333.47 -1.95 53964.36 88888.00 2008-01-06 22:58:09.401 006 17333.44 -1.83 53964.40 88888.00 2008-01-06 22:58:09.901 006 17333.43 -1.84 53964.33 88888.00 2008-01-06 22:58:10.401 006 17333.42 -1.70 53964.39 88888.00 2008-01-06 22:58:10.901 006 17333.49 -1.76 53964.43 88888.00 2008-01-06 22:58:11.401 006 17333.51 -1.65 53964.43 88888.00 2008-01-06 22:58:11.901 006 17333.46 -1.72 53964.48 88888.00 2008-01-06 22:58:12.401 006 17333.36 -1.64 53964.36 88888.00 2008-01-06 22:58:12.901 006 17333.28 -1.47 53964.33 88888.00 2008-01-06 22:58:13.401 006 17333.29 -1.60 53964.37 88888.00 2008-01-06 22:58:13.901 006 17333.27 -1.46 53964.36 88888.00 2008-01-06 22:58:14.401 006 17333.27 -1.64 53964.38 88888.00 2008-01-06 22:58:14.901 006 17333.25 -1.58 53964.35 88888.00 2008-01-06 22:58:15.401 006 17333.20 -1.58 53964.30 88888.00 2008-01-06 22:58:15.901 006 17333.20 -1.50 53964.32 88888.00 2008-01-06 22:58:16.401 006 17333.20 -1.36 53964.40 88888.00 2008-01-06 22:58:16.901 006 17333.15 -1.47 53964.32 88888.00 2008-01-06 22:58:17.401 006 17333.08 -1.27 53964.27 88888.00 2008-01-06 22:58:17.901 006 17333.13 -1.35 53964.20 88888.00 2008-01-06 22:58:18.401 006 17333.13 -1.36 53964.20 88888.00 2008-01-06 22:58:18.901 006 17333.13 -1.08 53964.21 88888.00 2008-01-06 22:58:19.401 006 17333.23 -1.07 53964.20 88888.00 2008-01-06 22:58:19.901 006 17333.21 -1.23 53964.17 88888.00 2008-01-06 22:58:20.401 006 17333.21 -0.97 53964.22 88888.00 2008-01-06 22:58:20.901 006 17333.21 -0.84 53964.17 88888.00 2008-01-06 22:58:21.401 006 17333.11 -1.01 53964.22 88888.00 2008-01-06 22:58:21.901 006 17333.07 -1.15 53964.15 88888.00 2008-01-06 22:58:22.401 006 17333.11 -0.94 53964.15 88888.00 2008-01-06 22:58:22.901 006 17333.08 -0.91 53964.24 88888.00 2008-01-06 22:58:23.401 006 17333.09 -1.10 53964.30 88888.00 2008-01-06 22:58:23.901 006 17333.01 -0.91 53964.17 88888.00 2008-01-06 22:58:24.401 006 17333.06 -0.69 53964.14 88888.00 2008-01-06 22:58:24.908 006 17333.06 -0.66 53964.12 88888.00 2008-01-06 22:58:25.408 006 17333.05 -0.69 53964.20 88888.00 2008-01-06 22:58:25.908 006 17333.00 -0.89 53964.11 88888.00 2008-01-06 22:58:26.408 006 17333.01 -0.70 53964.02 88888.00 2008-01-06 22:58:26.908 006 17332.99 -0.52 53963.94 88888.00 2008-01-06 22:58:27.408 006 17332.92 -0.36 53963.98 88888.00 2008-01-06 22:58:27.908 006 17332.85 -0.38 53963.98 88888.00 2008-01-06 22:58:28.408 006 17332.85 -0.32 53964.01 88888.00 2008-01-06 22:58:28.908 006 17332.88 -0.42 53964.04 88888.00 2008-01-06 22:58:29.408 006 17332.87 -0.68 53964.09 88888.00 2008-01-06 22:58:29.908 006 17332.89 -0.65 53964.09 88888.00 2008-01-06 22:58:30.408 006 17332.92 -0.38 53964.08 88888.00 2008-01-06 22:58:30.908 006 17332.95 -0.19 53964.15 88888.00 2008-01-06 22:58:31.408 006 17332.86 -0.02 53964.09 88888.00 2008-01-06 22:58:31.908 006 17332.86 -0.11 53963.99 88888.00 2008-01-06 22:58:32.408 006 17332.82 -0.17 53964.03 88888.00 2008-01-06 22:58:32.908 006 17332.76 -0.09 53964.05 88888.00 2008-01-06 22:58:33.408 006 17332.84 -0.02 53964.04 88888.00 2008-01-06 22:58:33.908 006 17332.79 0.00 53964.02 88888.00 2008-01-06 22:58:34.408 006 17332.76 0.02 53963.99 88888.00 2008-01-06 22:58:34.908 006 17332.77 0.03 53963.90 88888.00 2008-01-06 22:58:35.408 006 17332.71 0.01 53963.86 88888.00 2008-01-06 22:58:35.908 006 17332.67 0.03 53963.86 88888.00 2008-01-06 22:58:36.408 006 17332.72 0.04 53963.84 88888.00 2008-01-06 22:58:36.908 006 17332.58 0.09 53963.93 88888.00 2008-01-06 22:58:37.408 006 17332.55 0.17 53963.87 88888.00 2008-01-06 22:58:37.908 006 17332.54 0.22 53963.79 88888.00 2008-01-06 22:58:38.408 006 17332.55 0.11 53963.69 88888.00 2008-01-06 22:58:38.908 006 17332.65 0.08 53963.66 88888.00 2008-01-06 22:58:39.408 006 17332.67 0.06 53963.70 88888.00 2008-01-06 22:58:39.908 006 17332.60 0.00 53963.69 88888.00 2008-01-06 22:58:40.408 006 17332.65 0.00 53963.61 88888.00 2008-01-06 22:58:40.908 006 17332.69 0.06 53963.58 88888.00 2008-01-06 22:58:41.408 006 17332.69 0.07 53963.61 88888.00 2008-01-06 22:58:41.908 006 17332.71 0.12 53963.76 88888.00 2008-01-06 22:58:42.408 006 17332.69 0.06 53963.70 88888.00 2008-01-06 22:58:42.908 006 17332.67 0.04 53963.71 88888.00 2008-01-06 22:58:43.408 006 17332.65 0.04 53963.74 88888.00 2008-01-06 22:58:43.908 006 17332.66 0.04 53963.76 88888.00 2008-01-06 22:58:44.408 006 17332.68 0.11 53963.76 88888.00 2008-01-06 22:58:44.908 006 17332.67 0.07 53963.69 88888.00 2008-01-06 22:58:45.408 006 17332.55 0.07 53963.67 88888.00 2008-01-06 22:58:45.908 006 17332.54 0.08 53963.71 88888.00 2008-01-06 22:58:46.408 006 17332.71 0.14 53963.70 88888.00 2008-01-06 22:58:46.908 006 17332.69 0.32 53963.69 88888.00 2008-01-06 22:58:47.408 006 17332.69 0.48 53963.63 88888.00 2008-01-06 22:58:47.908 006 17332.76 0.68 53963.64 88888.00 2008-01-06 22:58:48.408 006 17332.74 0.80 53963.75 88888.00 2008-01-06 22:58:48.908 006 17332.67 0.64 53963.77 88888.00 2008-01-06 22:58:49.408 006 17332.57 0.42 53963.71 88888.00 2008-01-06 22:58:49.908 006 17332.69 0.43 53963.72 88888.00 2008-01-06 22:58:50.408 006 17332.70 0.68 53963.75 88888.00 2008-01-06 22:58:50.908 006 17332.64 1.00 53963.76 88888.00 2008-01-06 22:58:51.408 006 17332.61 0.97 53963.69 88888.00 2008-01-06 22:58:51.908 006 17332.60 0.64 53963.67 88888.00 2008-01-06 22:58:52.408 006 17332.61 0.60 53963.57 88888.00 2008-01-06 22:58:52.908 006 17332.59 0.95 53963.55 88888.00 2008-01-06 22:58:53.408 006 17332.64 1.05 53963.58 88888.00 2008-01-06 22:58:53.908 006 17332.70 0.81 53963.47 88888.00 2008-01-06 22:58:54.408 006 17332.76 0.69 53963.44 88888.00 2008-01-06 22:58:54.908 006 17332.74 0.96 53963.36 88888.00 2008-01-06 22:58:55.408 006 17332.69 1.13 53963.37 88888.00 2008-01-06 22:58:55.908 006 17332.69 0.95 53963.52 88888.00 2008-01-06 22:58:56.408 006 17332.68 0.90 53963.61 88888.00 2008-01-06 22:58:56.908 006 17332.71 1.25 53963.57 88888.00 2008-01-06 22:58:57.408 006 17332.69 1.20 53963.52 88888.00 2008-01-06 22:58:57.908 006 17332.62 1.06 53963.46 88888.00 2008-01-06 22:58:58.408 006 17332.55 1.42 53963.44 88888.00 2008-01-06 22:58:58.908 006 17332.70 1.33 53963.38 88888.00 2008-01-06 22:58:59.408 006 17332.77 1.34 53963.31 88888.00 2008-01-06 22:58:59.908 006 17332.75 1.59 53963.33 88888.00 2008-01-06 22:59:00.408 006 17332.61 1.44 53963.25 88888.00 2008-01-06 22:59:00.908 006 17332.56 1.64 53963.25 88888.00 2008-01-06 22:59:01.408 006 17332.59 1.53 53963.27 88888.00 2008-01-06 22:59:01.908 006 17332.60 1.59 53963.29 88888.00 2008-01-06 22:59:02.408 006 17332.61 1.67 53963.36 88888.00 2008-01-06 22:59:02.908 006 17332.69 1.66 53963.37 88888.00 2008-01-06 22:59:03.408 006 17332.67 1.75 53963.46 88888.00 2008-01-06 22:59:03.908 006 17332.60 1.73 53963.32 88888.00 2008-01-06 22:59:04.408 006 17332.65 1.91 53963.24 88888.00 2008-01-06 22:59:04.908 006 17332.77 1.86 53963.15 88888.00 2008-01-06 22:59:05.408 006 17332.71 1.95 53963.03 88888.00 2008-01-06 22:59:05.908 006 17332.67 1.93 53963.13 88888.00 2008-01-06 22:59:06.408 006 17332.67 1.98 53963.25 88888.00 2008-01-06 22:59:06.908 006 17332.69 2.11 53963.25 88888.00 2008-01-06 22:59:07.408 006 17332.65 2.09 53963.22 88888.00 2008-01-06 22:59:07.908 006 17332.58 2.22 53963.19 88888.00 2008-01-06 22:59:08.408 006 17332.56 2.21 53963.18 88888.00 2008-01-06 22:59:08.908 006 17332.52 2.27 53963.23 88888.00 2008-01-06 22:59:09.408 006 17332.54 2.34 53963.20 88888.00 2008-01-06 22:59:09.908 006 17332.55 2.35 53963.27 88888.00 2008-01-06 22:59:10.408 006 17332.60 2.41 53963.24 88888.00 2008-01-06 22:59:10.908 006 17332.64 2.44 53963.20 88888.00 2008-01-06 22:59:11.408 006 17332.48 2.38 53963.18 88888.00 2008-01-06 22:59:11.908 006 17332.49 2.43 53963.18 88888.00 2008-01-06 22:59:12.408 006 17332.56 2.46 53963.24 88888.00 2008-01-06 22:59:12.908 006 17332.55 2.50 53963.13 88888.00 2008-01-06 22:59:13.408 006 17332.48 2.62 53963.07 88888.00 2008-01-06 22:59:13.908 006 17332.46 2.63 53963.18 88888.00 2008-01-06 22:59:14.408 006 17332.40 2.64 53963.16 88888.00 2008-01-06 22:59:14.908 006 17332.36 2.72 53963.15 88888.00 2008-01-06 22:59:15.408 006 17332.45 2.73 53963.13 88888.00 2008-01-06 22:59:15.908 006 17332.38 2.77 53963.13 88888.00 2008-01-06 22:59:16.408 006 17332.36 2.80 53963.16 88888.00 2008-01-06 22:59:16.908 006 17332.40 2.79 53963.09 88888.00 2008-01-06 22:59:17.408 006 17332.49 2.75 53963.02 88888.00 2008-01-06 22:59:17.908 006 17332.47 2.81 53963.05 88888.00 2008-01-06 22:59:18.408 006 17332.50 2.84 53963.09 88888.00 2008-01-06 22:59:18.908 006 17332.48 2.76 53963.18 88888.00 2008-01-06 22:59:19.408 006 17332.38 2.83 53963.23 88888.00 2008-01-06 22:59:19.908 006 17332.40 2.81 53963.05 88888.00 2008-01-06 22:59:20.408 006 17332.41 2.74 53963.04 88888.00 2008-01-06 22:59:20.908 006 17332.44 2.80 53963.07 88888.00 2008-01-06 22:59:21.408 006 17332.44 2.76 53963.07 88888.00 2008-01-06 22:59:21.908 006 17332.38 2.69 53963.10 88888.00 2008-01-06 22:59:22.408 006 17332.41 2.69 53963.00 88888.00 2008-01-06 22:59:22.908 006 17332.47 2.72 53962.99 88888.00 2008-01-06 22:59:23.408 006 17332.52 2.77 53963.04 88888.00 2008-01-06 22:59:23.908 006 17332.46 2.87 53962.99 88888.00 2008-01-06 22:59:24.408 006 17332.45 2.90 53963.04 88888.00 2008-01-06 22:59:24.908 006 17332.49 2.91 53963.08 88888.00 2008-01-06 22:59:25.408 006 17332.46 2.86 53962.98 88888.00 2008-01-06 22:59:25.908 006 17332.45 2.92 53963.03 88888.00 2008-01-06 22:59:26.408 006 17332.51 2.95 53962.98 88888.00 2008-01-06 22:59:26.908 006 17332.59 3.00 53963.01 88888.00 2008-01-06 22:59:27.408 006 17332.57 3.01 53963.03 88888.00 2008-01-06 22:59:27.908 006 17332.49 2.93 53963.01 88888.00 2008-01-06 22:59:28.408 006 17332.44 2.93 53962.99 88888.00 2008-01-06 22:59:28.908 006 17332.42 2.97 53962.94 88888.00 2008-01-06 22:59:29.408 006 17332.46 2.92 53962.93 88888.00 2008-01-06 22:59:29.908 006 17332.45 2.95 53962.94 88888.00 2008-01-06 22:59:30.408 006 17332.41 2.97 53962.97 88888.00 2008-01-06 22:59:30.908 006 17332.28 3.01 53963.00 88888.00 2008-01-06 22:59:31.408 006 17332.23 3.02 53962.93 88888.00 2008-01-06 22:59:31.908 006 17332.41 2.97 53962.86 88888.00 2008-01-06 22:59:32.408 006 17332.44 2.97 53962.88 88888.00 2008-01-06 22:59:32.908 006 17332.31 3.05 53962.98 88888.00 2008-01-06 22:59:33.408 006 17332.29 3.12 53962.94 88888.00 2008-01-06 22:59:33.908 006 17332.30 3.14 53962.92 88888.00 2008-01-06 22:59:34.408 006 17332.27 3.08 53962.94 88888.00 2008-01-06 22:59:34.908 006 17332.26 3.10 53962.94 88888.00 2008-01-06 22:59:35.408 006 17332.20 3.11 53962.93 88888.00 2008-01-06 22:59:35.908 006 17332.16 3.15 53962.97 88888.00 2008-01-06 22:59:36.408 006 17332.14 3.21 53963.00 88888.00 2008-01-06 22:59:36.908 006 17332.14 3.28 53963.01 88888.00 2008-01-06 22:59:37.408 006 17332.17 3.24 53962.90 88888.00 2008-01-06 22:59:37.908 006 17332.04 3.24 53962.81 88888.00 2008-01-06 22:59:38.408 006 17332.11 3.22 53962.90 88888.00 2008-01-06 22:59:38.908 006 17332.16 3.24 53962.88 88888.00 2008-01-06 22:59:39.408 006 17332.16 3.35 53962.77 88888.00 2008-01-06 22:59:39.908 006 17332.16 3.33 53962.80 88888.00 2008-01-06 22:59:40.408 006 17332.11 3.33 53962.74 88888.00 2008-01-06 22:59:40.908 006 17332.15 3.36 53962.79 88888.00 2008-01-06 22:59:41.408 006 17332.19 3.43 53962.81 88888.00 2008-01-06 22:59:41.908 006 17332.18 3.41 53962.80 88888.00 2008-01-06 22:59:42.408 006 17332.18 3.38 53962.88 88888.00 2008-01-06 22:59:42.908 006 17332.27 3.41 53962.87 88888.00 2008-01-06 22:59:43.408 006 17332.26 3.40 53962.75 88888.00 2008-01-06 22:59:43.908 006 17332.21 3.29 53962.74 88888.00 2008-01-06 22:59:44.408 006 17332.15 3.31 53962.70 88888.00 2008-01-06 22:59:44.908 006 17332.35 3.34 53962.69 88888.00 2008-01-06 22:59:45.408 006 17332.33 3.34 53962.81 88888.00 2008-01-06 22:59:45.908 006 17332.33 3.33 53962.76 88888.00 2008-01-06 22:59:46.408 006 17332.30 3.31 53962.74 88888.00 2008-01-06 22:59:46.908 006 17332.35 3.30 53962.66 88888.00 2008-01-06 22:59:47.408 006 17332.37 3.28 53962.59 88888.00 2008-01-06 22:59:47.908 006 17332.37 3.23 53962.59 88888.00 2008-01-06 22:59:48.408 006 17332.34 3.22 53962.68 88888.00 2008-01-06 22:59:48.908 006 17332.37 3.21 53962.75 88888.00 2008-01-06 22:59:49.408 006 17332.34 3.16 53962.78 88888.00 2008-01-06 22:59:49.908 006 17332.29 3.12 53962.74 88888.00 2008-01-06 22:59:50.408 006 17332.23 3.05 53962.70 88888.00 2008-01-06 22:59:50.908 006 17332.19 3.05 53962.79 88888.00 2008-01-06 22:59:51.408 006 17332.31 3.00 53962.77 88888.00 2008-01-06 22:59:51.908 006 17332.29 3.00 53962.76 88888.00 2008-01-06 22:59:52.408 006 17332.25 3.04 53962.80 88888.00 2008-01-06 22:59:52.908 006 17332.20 2.96 53962.82 88888.00 2008-01-06 22:59:53.408 006 17332.18 2.94 53962.88 88888.00 2008-01-06 22:59:53.908 006 17332.17 2.86 53962.91 88888.00 2008-01-06 22:59:54.408 006 17332.21 2.84 53962.82 88888.00 2008-01-06 22:59:54.908 006 17332.24 2.83 53962.73 88888.00 2008-01-06 22:59:55.408 006 17332.30 2.81 53962.82 88888.00 2008-01-06 22:59:55.908 006 17332.23 2.74 53962.88 88888.00 2008-01-06 22:59:56.408 006 17332.19 2.76 53962.93 88888.00 2008-01-06 22:59:56.908 006 17332.25 2.76 53962.86 88888.00 2008-01-06 22:59:57.408 006 17332.24 2.73 53962.75 88888.00 2008-01-06 22:59:57.908 006 17332.19 2.69 53962.76 88888.00 2008-01-06 22:59:58.408 006 17332.16 2.61 53962.68 88888.00 2008-01-06 22:59:58.908 006 17332.07 2.62 53962.77 88888.00 2008-01-06 22:59:59.408 006 17332.14 2.67 53962.71 88888.00 2008-01-06 22:59:59.908 006 17332.18 2.70 53962.65 88888.00 2008-01-06 23:00:00.408 006 17332.11 2.79 53962.67 88888.00 2008-01-06 23:00:00.908 006 17332.03 2.81 53962.74 88888.00 2008-01-06 23:00:01.408 006 17332.04 2.79 53962.75 88888.00 2008-01-06 23:00:01.908 006 17332.07 2.66 53962.70 88888.00 2008-01-06 23:00:02.408 006 17332.11 2.60 53962.63 88888.00 2008-01-06 23:00:02.908 006 17332.15 2.66 53962.66 88888.00 2008-01-06 23:00:03.408 006 17332.08 2.72 53962.68 88888.00 2008-01-06 23:00:03.908 006 17332.05 2.75 53962.65 88888.00 2008-01-06 23:00:04.408 006 17332.08 2.73 53962.63 88888.00 2008-01-06 23:00:04.908 006 17332.10 2.73 53962.59 88888.00 2008-01-06 23:00:05.408 006 17332.21 2.66 53962.68 88888.00 2008-01-06 23:00:05.908 006 17332.19 2.63 53962.68 88888.00 2008-01-06 23:00:06.408 006 17332.21 2.72 53962.64 88888.00 2008-01-06 23:00:06.908 006 17332.24 2.77 53962.59 88888.00 2008-01-06 23:00:07.408 006 17332.23 2.77 53962.68 88888.00 2008-01-06 23:00:07.908 006 17332.31 2.73 53962.74 88888.00 2008-01-06 23:00:08.408 006 17332.33 2.66 53962.73 88888.00 2008-01-06 23:00:08.908 006 17332.39 2.72 53962.66 88888.00 2008-01-06 23:00:09.408 006 17332.36 2.72 53962.70 88888.00 2008-01-06 23:00:09.908 006 17332.42 2.72 53962.70 88888.00 2008-01-06 23:00:10.408 006 17332.47 2.67 53962.64 88888.00 2008-01-06 23:00:10.908 006 17332.54 2.62 53962.57 88888.00 2008-01-06 23:00:11.408 006 17332.51 2.63 53962.58 88888.00 2008-01-06 23:00:11.908 006 17332.56 2.65 53962.62 88888.00 2008-01-06 23:00:12.408 006 17332.59 2.71 53962.58 88888.00 2008-01-06 23:00:12.908 006 17332.56 2.77 53962.58 88888.00 2008-01-06 23:00:13.408 006 17332.45 2.74 53962.38 88888.00 2008-01-06 23:00:13.908 006 17332.46 2.63 53962.46 88888.00 2008-01-06 23:00:14.408 006 17332.46 2.77 53962.56 88888.00 2008-01-06 23:00:14.908 006 17332.51 2.82 53962.62 88888.00 2008-01-06 23:00:15.408 006 17332.57 2.74 53962.59 88888.00 2008-01-06 23:00:15.908 006 17332.62 2.69 53962.55 88888.00 2008-01-06 23:00:16.408 006 17332.55 2.71 53962.49 88888.00 2008-01-06 23:00:16.908 006 17332.67 2.69 53962.46 88888.00 2008-01-06 23:00:17.408 006 17332.82 2.66 53962.45 88888.00 2008-01-06 23:00:17.908 006 17332.82 2.70 53962.44 88888.00 2008-01-06 23:00:18.408 006 17332.75 2.70 53962.45 88888.00 2008-01-06 23:00:18.908 006 17332.72 2.73 53962.53 88888.00 2008-01-06 23:00:19.408 006 17332.74 2.72 53962.53 88888.00 2008-01-06 23:00:19.908 006 17332.79 2.66 53962.47 88888.00 2008-01-06 23:00:20.408 006 17332.80 2.76 53962.43 88888.00 2008-01-06 23:00:20.908 006 17332.75 2.72 53962.35 88888.00 2008-01-06 23:00:21.408 006 17332.82 2.61 53962.45 88888.00 2008-01-06 23:00:21.908 006 17332.90 2.64 53962.43 88888.00 2008-01-06 23:00:22.408 006 17332.85 2.66 53962.38 88888.00 2008-01-06 23:00:22.908 006 17332.84 2.63 53962.40 88888.00 2008-01-06 23:00:23.408 006 17332.95 2.60 53962.43 88888.00 2008-01-06 23:00:23.908 006 17332.96 2.65 53962.47 88888.00 2008-01-06 23:00:24.408 006 17332.96 2.69 53962.55 88888.00 2008-01-06 23:00:24.908 006 17333.09 2.55 53962.38 88888.00 2008-01-06 23:00:25.408 006 17333.09 2.60 53962.38 88888.00 2008-01-06 23:00:25.908 006 17332.97 2.64 53962.42 88888.00 2008-01-06 23:00:26.408 006 17333.00 2.62 53962.36 88888.00 2008-01-06 23:00:26.908 006 17333.13 2.58 53962.41 88888.00 2008-01-06 23:00:27.408 006 17333.25 2.70 53962.52 88888.00 2008-01-06 23:00:27.908 006 17333.22 2.72 53962.41 88888.00 2008-01-06 23:00:28.408 006 17333.18 2.67 53962.42 88888.00 2008-01-06 23:00:28.908 006 17333.18 2.74 53962.42 88888.00 2008-01-06 23:00:29.408 006 17333.26 2.75 53962.43 88888.00 2008-01-06 23:00:29.908 006 17333.28 2.79 53962.53 88888.00 2008-01-06 23:00:30.408 006 17333.22 2.75 53962.46 88888.00 2008-01-06 23:00:30.908 006 17333.30 2.79 53962.40 88888.00 2008-01-06 23:00:31.408 006 17333.30 2.84 53962.33 88888.00 2008-01-06 23:00:31.908 006 17333.26 2.90 53962.32 88888.00 2008-01-06 23:00:32.408 006 17333.20 2.92 53962.37 88888.00 2008-01-06 23:00:32.908 006 17333.26 2.85 53962.43 88888.00 2008-01-06 23:00:33.408 006 17333.18 2.85 53962.38 88888.00 2008-01-06 23:00:33.908 006 17333.28 2.91 53962.38 88888.00 2008-01-06 23:00:34.408 006 17333.20 2.93 53962.42 88888.00 2008-01-06 23:00:34.908 006 17333.11 3.02 53962.36 88888.00 2008-01-06 23:00:35.408 006 17333.21 3.09 53962.30 88888.00 2008-01-06 23:00:35.908 006 17333.22 2.97 53962.36 88888.00 2008-01-06 23:00:36.408 006 17333.25 3.00 53962.36 88888.00 2008-01-06 23:00:36.908 006 17333.26 3.06 53962.31 88888.00 2008-01-06 23:00:37.408 006 17333.35 3.04 53962.30 88888.00 2008-01-06 23:00:37.908 006 17333.29 3.04 53962.33 88888.00 2008-01-06 23:00:38.408 006 17333.31 3.04 53962.29 88888.00 2008-01-06 23:00:38.908 006 17333.32 3.02 53962.29 88888.00 2008-01-06 23:00:39.408 006 17333.29 3.08 53962.24 88888.00 2008-01-06 23:00:39.908 006 17333.35 3.15 53962.10 88888.00 2008-01-06 23:00:40.408 006 17333.36 3.24 53962.12 88888.00 2008-01-06 23:00:40.908 006 17333.35 3.23 53962.24 88888.00 2008-01-06 23:00:41.408 006 17333.35 3.19 53962.26 88888.00 2008-01-06 23:00:41.908 006 17333.38 3.16 53962.15 88888.00 2008-01-06 23:00:42.408 006 17333.44 3.16 53962.19 88888.00 2008-01-06 23:00:42.908 006 17333.43 3.12 53962.22 88888.00 2008-01-06 23:00:43.408 006 17333.42 3.20 53962.27 88888.00 2008-01-06 23:00:43.908 006 17333.38 3.22 53962.29 88888.00 2008-01-06 23:00:44.408 006 17333.43 3.30 53962.19 88888.00 2008-01-06 23:00:44.908 006 17333.56 3.34 53962.18 88888.00 2008-01-06 23:00:45.408 006 17333.58 3.29 53962.26 88888.00 2008-01-06 23:00:45.908 006 17333.54 3.38 53962.22 88888.00 2008-01-06 23:00:46.408 006 17333.50 3.43 53962.21 88888.00 2008-01-06 23:00:46.908 006 17333.48 3.44 53962.19 88888.00 2008-01-06 23:00:47.408 006 17333.56 3.43 53962.23 88888.00 2008-01-06 23:00:47.908 006 17333.57 3.42 53962.23 88888.00 2008-01-06 23:00:48.408 006 17333.50 3.36 53962.17 88888.00 2008-01-06 23:00:48.908 006 17333.47 3.45 53962.12 88888.00 2008-01-06 23:00:49.408 006 17333.47 3.50 53962.19 88888.00 2008-01-06 23:00:49.908 006 17333.51 3.47 53962.12 88888.00 2008-01-06 23:00:50.408 006 17333.54 3.43 53961.97 88888.00 2008-01-06 23:00:50.908 006 17333.51 3.36 53961.99 88888.00 2008-01-06 23:00:51.408 006 17333.51 3.43 53962.11 88888.00 2008-01-06 23:00:51.908 006 17333.59 3.53 53962.18 88888.00 2008-01-06 23:00:52.408 006 17333.64 3.54 53962.22 88888.00 2008-01-06 23:00:52.908 006 17333.66 3.50 53962.20 88888.00 2008-01-06 23:00:53.408 006 17333.68 3.53 53962.09 88888.00 2008-01-06 23:00:53.908 006 17333.60 3.62 53962.10 88888.00 2008-01-06 23:00:54.408 006 17333.63 3.68 53962.12 88888.00 2008-01-06 23:00:54.908 006 17333.76 3.67 53962.19 88888.00 2008-01-06 23:00:55.408 006 17333.73 3.64 53962.12 88888.00 2008-01-06 23:00:55.908 006 17333.82 3.67 53962.17 88888.00 2008-01-06 23:00:56.408 006 17333.81 3.63 53962.07 88888.00 2008-01-06 23:00:56.908 006 17333.80 3.64 53962.08 88888.00 2008-01-06 23:00:57.408 006 17333.84 3.55 53962.10 88888.00 2008-01-06 23:00:57.908 006 17333.81 3.57 53962.12 88888.00 2008-01-06 23:00:58.408 006 17333.81 3.63 53962.13 88888.00 2008-01-06 23:00:58.908 006 17333.91 3.65 53962.15 88888.00 2008-01-06 23:00:59.408 006 17333.97 3.65 53962.23 88888.00 2008-01-06 23:00:59.908 006 17333.85 3.68 53962.12 88888.00 2008-01-06 23:01:00.408 006 17333.88 3.70 53962.01 88888.00 2008-01-06 23:01:00.908 006 17333.85 3.71 53962.12 88888.00 2008-01-06 23:01:01.408 006 17333.84 3.68 53962.19 88888.00 2008-01-06 23:01:01.908 006 17333.87 3.70 53962.09 88888.00 2008-01-06 23:01:02.408 006 17333.97 3.82 53962.10 88888.00 2008-01-06 23:01:02.908 006 17333.99 3.90 53962.10 88888.00 2008-01-06 23:01:03.408 006 17334.00 3.89 53962.06 88888.00 2008-01-06 23:01:03.908 006 17334.02 3.90 53962.07 88888.00 2008-01-06 23:01:04.408 006 17334.03 3.93 53962.12 88888.00 2008-01-06 23:01:04.908 006 17334.12 3.93 53962.00 88888.00 2008-01-06 23:01:05.408 006 17334.12 3.96 53961.95 88888.00 2008-01-06 23:01:05.908 006 17334.12 4.00 53962.00 88888.00 2008-01-06 23:01:06.408 006 17334.11 3.94 53962.04 88888.00 2008-01-06 23:01:06.908 006 17334.15 3.96 53961.93 88888.00 2008-01-06 23:01:07.408 006 17334.13 3.97 53961.87 88888.00 2008-01-06 23:01:07.908 006 17334.12 3.96 53961.92 88888.00 2008-01-06 23:01:08.408 006 17334.11 4.01 53961.98 88888.00 2008-01-06 23:01:08.908 006 17334.12 4.02 53961.98 88888.00 2008-01-06 23:01:09.408 006 17334.22 4.09 53962.00 88888.00 2008-01-06 23:01:09.908 006 17334.18 4.04 53961.98 88888.00 2008-01-06 23:01:10.408 006 17334.11 4.09 53961.89 88888.00 2008-01-06 23:01:10.908 006 17334.08 4.10 53961.93 88888.00 2008-01-06 23:01:11.408 006 17334.10 4.06 53961.88 88888.00 2008-01-06 23:01:11.908 006 17334.21 4.02 53961.85 88888.00 2008-01-06 23:01:12.408 006 17334.36 4.03 53961.87 88888.00 2008-01-06 23:01:12.908 006 17334.38 4.09 53961.87 88888.00 2008-01-06 23:01:13.408 006 17334.51 4.09 53961.86 88888.00 2008-01-06 23:01:13.908 006 17334.54 4.14 53961.80 88888.00 2008-01-06 23:01:14.408 006 17334.46 4.16 53961.77 88888.00 2008-01-06 23:01:14.908 006 17334.42 4.17 53961.85 88888.00 2008-01-06 23:01:15.408 006 17334.40 4.25 53961.86 88888.00 2008-01-06 23:01:15.908 006 17334.45 4.30 53961.82 88888.00 2008-01-06 23:01:16.408 006 17334.50 4.32 53961.81 88888.00 2008-01-06 23:01:16.908 006 17334.45 4.28 53961.82 88888.00 2008-01-06 23:01:17.408 006 17334.39 4.25 53961.91 88888.00 2008-01-06 23:01:17.908 006 17334.50 4.29 53961.90 88888.00 2008-01-06 23:01:18.408 006 17334.58 4.25 53961.85 88888.00 2008-01-06 23:01:18.908 006 17334.61 4.23 53961.87 88888.00 2008-01-06 23:01:19.408 006 17334.65 4.23 53961.95 88888.00 2008-01-06 23:01:19.908 006 17334.68 4.26 53961.89 88888.00 2008-01-06 23:01:20.408 006 17334.70 4.14 53961.80 88888.00 2008-01-06 23:01:20.908 006 17334.72 4.16 53961.79 88888.00 2008-01-06 23:01:21.408 006 17334.73 4.23 53961.80 88888.00 2008-01-06 23:01:21.908 006 17334.73 4.23 53961.69 88888.00 2008-01-06 23:01:22.408 006 17334.80 4.23 53961.73 88888.00 2008-01-06 23:01:22.908 006 17334.93 4.27 53961.69 88888.00 2008-01-06 23:01:23.408 006 17334.96 4.28 53961.62 88888.00 2008-01-06 23:01:23.908 006 17334.97 4.22 53961.76 88888.00 2008-01-06 23:01:24.408 006 17334.99 4.25 53961.85 88888.00 2008-01-06 23:01:24.908 006 17334.95 4.27 53961.87 88888.00 2008-01-06 23:01:25.408 006 17335.00 4.18 53961.81 88888.00 2008-01-06 23:01:25.908 006 17335.05 4.18 53961.75 88888.00 2008-01-06 23:01:26.408 006 17335.04 4.19 53961.73 88888.00 2008-01-06 23:01:26.908 006 17335.10 4.21 53961.66 88888.00 2008-01-06 23:01:27.408 006 17335.10 4.20 53961.66 88888.00 2008-01-06 23:01:27.908 006 17335.14 4.27 53961.64 88888.00 2008-01-06 23:01:28.408 006 17335.13 4.23 53961.69 88888.00 2008-01-06 23:01:28.908 006 17335.20 4.14 53961.71 88888.00 2008-01-06 23:01:29.408 006 17335.26 4.21 53961.65 88888.00 2008-01-06 23:01:29.908 006 17335.20 4.23 53961.63 88888.00 2008-01-06 23:01:30.408 006 17335.12 4.23 53961.59 88888.00 2008-01-06 23:01:30.908 006 17335.21 4.22 53961.66 88888.00 2008-01-06 23:01:31.408 006 17335.35 4.17 53961.71 88888.00 2008-01-06 23:01:31.908 006 17335.34 4.14 53961.69 88888.00 2008-01-06 23:01:32.408 006 17335.40 4.20 53961.70 88888.00 2008-01-06 23:01:32.908 006 17335.35 4.21 53961.77 88888.00 2008-01-06 23:01:33.408 006 17335.35 4.19 53961.69 88888.00 2008-01-06 23:01:33.908 006 17335.50 4.14 53961.70 88888.00 2008-01-06 23:01:34.408 006 17335.51 4.12 53961.77 88888.00 2008-01-06 23:01:34.908 006 17335.48 4.17 53961.74 88888.00 2008-01-06 23:01:35.405 006 17335.56 4.12 53961.70 88888.00 2008-01-06 23:01:35.905 006 17335.61 4.18 53961.70 88888.00 2008-01-06 23:01:36.405 006 17335.58 4.17 53961.71 88888.00 2008-01-06 23:01:36.905 006 17335.61 4.14 53961.78 88888.00 2008-01-06 23:01:37.405 006 17335.68 4.16 53961.86 88888.00 2008-01-06 23:01:37.905 006 17335.67 4.18 53961.87 88888.00 2008-01-06 23:01:38.405 006 17335.68 4.17 53961.73 88888.00 2008-01-06 23:01:38.905 006 17335.71 4.11 53961.79 88888.00 2008-01-06 23:01:39.405 006 17335.67 4.16 53961.82 88888.00 2008-01-06 23:01:39.905 006 17335.68 4.13 53961.77 88888.00 2008-01-06 23:01:40.405 006 17335.70 4.11 53961.69 88888.00 2008-01-06 23:01:40.905 006 17335.67 4.09 53961.78 88888.00 2008-01-06 23:01:41.405 006 17335.67 4.21 53961.85 88888.00 2008-01-06 23:01:41.905 006 17335.73 4.23 53961.80 88888.00 2008-01-06 23:01:42.405 006 17335.71 4.19 53961.80 88888.00 2008-01-06 23:01:42.905 006 17335.76 4.04 53961.85 88888.00 2008-01-06 23:01:43.405 006 17335.78 4.12 53961.81 88888.00 2008-01-06 23:01:43.905 006 17335.71 4.11 53961.77 88888.00 2008-01-06 23:01:44.405 006 17335.70 4.13 53961.66 88888.00 2008-01-06 23:01:44.905 006 17335.67 4.14 53961.63 88888.00 2008-01-06 23:01:45.405 006 17335.61 4.11 53961.64 88888.00 2008-01-06 23:01:45.905 006 17335.65 4.16 53961.75 88888.00 2008-01-06 23:01:46.405 006 17335.63 4.14 53961.75 88888.00 2008-01-06 23:01:46.905 006 17335.73 4.14 53961.78 88888.00 2008-01-06 23:01:47.405 006 17335.76 4.16 53961.78 88888.00 2008-01-06 23:01:47.905 006 17335.72 4.16 53961.77 88888.00 2008-01-06 23:01:48.405 006 17335.72 4.11 53961.84 88888.00 2008-01-06 23:01:48.905 006 17335.73 4.11 53961.89 88888.00 2008-01-06 23:01:49.405 006 17335.82 4.09 53961.86 88888.00 2008-01-06 23:01:49.905 006 17335.86 4.14 53961.88 88888.00 2008-01-06 23:01:50.405 006 17335.85 4.16 53961.88 88888.00 2008-01-06 23:01:50.905 006 17335.81 4.16 53961.85 88888.00 2008-01-06 23:01:51.405 006 17335.89 4.18 53961.89 88888.00 2008-01-06 23:01:51.905 006 17335.93 4.22 53961.87 88888.00 2008-01-06 23:01:52.405 006 17335.84 4.20 53961.89 88888.00 2008-01-06 23:01:52.905 006 17335.85 4.23 53961.95 88888.00 2008-01-06 23:01:53.405 006 17335.94 4.18 53962.02 88888.00 2008-01-06 23:01:53.905 006 17336.01 4.12 53961.97 88888.00 2008-01-06 23:01:54.405 006 17336.02 4.09 53961.81 88888.00 2008-01-06 23:01:54.905 006 17336.01 4.20 53961.82 88888.00 2008-01-06 23:01:55.405 006 17335.91 4.22 53961.82 88888.00 2008-01-06 23:01:55.905 006 17335.88 4.13 53961.92 88888.00 2008-01-06 23:01:56.405 006 17335.91 4.16 53961.92 88888.00 2008-01-06 23:01:56.905 006 17335.88 4.22 53961.86 88888.00 2008-01-06 23:01:57.405 006 17335.85 4.22 53961.90 88888.00 2008-01-06 23:01:57.905 006 17335.88 4.25 53961.96 88888.00 2008-01-06 23:01:58.405 006 17335.99 4.18 53962.01 88888.00 2008-01-06 23:01:58.905 006 17335.95 4.18 53961.98 88888.00 2008-01-06 23:01:59.405 006 17335.94 4.17 53961.86 88888.00 2008-01-06 23:01:59.905 006 17335.92 4.11 53961.79 88888.00 2008-01-06 23:02:00.405 006 17335.96 4.10 53961.70 88888.00 2008-01-06 23:02:00.905 006 17336.01 4.13 53961.73 88888.00 2008-01-06 23:02:01.405 006 17336.04 4.06 53961.78 88888.00 2008-01-06 23:02:01.905 006 17336.01 4.14 53961.89 88888.00 2008-01-06 23:02:02.405 006 17335.97 4.08 53961.98 88888.00 2008-01-06 23:02:02.905 006 17336.18 4.11 53961.79 88888.00 2008-01-06 23:02:03.405 006 17336.23 4.14 53961.75 88888.00 2008-01-06 23:02:03.905 006 17336.23 4.10 53961.81 88888.00 2008-01-06 23:02:04.405 006 17336.17 4.02 53961.86 88888.00 2008-01-06 23:02:04.905 006 17336.11 4.06 53961.91 88888.00 2008-01-06 23:02:05.405 006 17336.14 4.06 53961.92 88888.00 2008-01-06 23:02:05.905 006 17336.13 4.04 53961.92 88888.00 2008-01-06 23:02:06.405 006 17336.19 4.01 53961.93 88888.00 2008-01-06 23:02:06.905 006 17336.27 4.00 53961.99 88888.00 2008-01-06 23:02:07.405 006 17336.25 4.08 53962.09 88888.00 2008-01-06 23:02:07.905 006 17336.32 3.99 53962.15 88888.00 2008-01-06 23:02:08.405 006 17336.32 3.94 53962.07 88888.00 2008-01-06 23:02:08.905 006 17336.26 3.93 53962.06 88888.00 2008-01-06 23:02:09.405 006 17336.28 3.96 53962.06 88888.00 2008-01-06 23:02:09.905 006 17336.36 3.93 53961.95 88888.00 2008-01-06 23:02:10.405 006 17336.24 3.93 53961.98 88888.00 2008-01-06 23:02:10.905 006 17336.26 3.97 53962.08 88888.00 2008-01-06 23:02:11.405 006 17336.45 3.97 53962.11 88888.00 2008-01-06 23:02:11.905 006 17336.53 4.00 53962.14 88888.00 2008-01-06 23:02:12.405 006 17336.57 3.94 53962.10 88888.00 2008-01-06 23:02:12.905 006 17336.54 3.94 53962.11 88888.00 2008-01-06 23:02:13.405 006 17336.45 3.87 53962.23 88888.00 2008-01-06 23:02:13.905 006 17336.55 3.82 53962.22 88888.00 2008-01-06 23:02:14.405 006 17336.58 3.78 53962.25 88888.00 2008-01-06 23:02:14.905 006 17336.58 3.78 53962.35 88888.00 2008-01-06 23:02:15.405 006 17336.65 3.78 53962.32 88888.00 2008-01-06 23:02:15.905 006 17336.70 3.71 53962.31 88888.00 2008-01-06 23:02:16.405 006 17336.66 3.70 53962.30 88888.00 2008-01-06 23:02:16.905 006 17336.67 3.65 53962.25 88888.00 2008-01-06 23:02:17.405 006 17336.74 3.61 53962.21 88888.00 2008-01-06 23:02:17.905 006 17336.73 3.63 53962.22 88888.00 2008-01-06 23:02:18.405 006 17336.73 3.61 53962.18 88888.00 2008-01-06 23:02:18.905 006 17336.76 3.50 53962.20 88888.00 2008-01-06 23:02:19.405 006 17336.84 3.52 53962.12 88888.00 2008-01-06 23:02:19.905 006 17336.89 3.54 53962.14 88888.00 2008-01-06 23:02:20.405 006 17336.98 3.54 53962.18 88888.00 2008-01-06 23:02:20.905 006 17337.06 3.48 53962.21 88888.00 2008-01-06 23:02:21.405 006 17337.14 3.47 53962.40 88888.00 2008-01-06 23:02:21.905 006 17337.11 3.50 53962.35 88888.00 2008-01-06 23:02:22.405 006 17337.17 3.47 53962.25 88888.00 2008-01-06 23:02:22.905 006 17337.14 3.44 53962.14 88888.00 2008-01-06 23:02:23.405 006 17337.19 3.43 53962.09 88888.00 2008-01-06 23:02:23.905 006 17337.34 3.45 53962.06 88888.00 2008-01-06 23:02:24.405 006 17337.37 3.36 53962.10 88888.00 2008-01-06 23:02:24.905 006 17337.40 3.29 53962.12 88888.00 2008-01-06 23:02:25.405 006 17337.45 3.30 53962.04 88888.00 2008-01-06 23:02:25.905 006 17337.51 3.28 53962.02 88888.00 2008-01-06 23:02:26.405 006 17337.57 3.30 53962.13 88888.00 2008-01-06 23:02:26.905 006 17337.65 3.33 53962.15 88888.00 2008-01-06 23:02:27.405 006 17337.68 3.29 53962.12 88888.00 2008-01-06 23:02:27.905 006 17337.70 3.28 53962.13 88888.00 2008-01-06 23:02:28.405 006 17337.76 3.33 53962.09 88888.00 2008-01-06 23:02:28.905 006 17337.87 3.34 53962.10 88888.00 2008-01-06 23:02:29.405 006 17337.98 3.22 53962.13 88888.00 2008-01-06 23:02:29.905 006 17338.07 3.21 53962.09 88888.00 2008-01-06 23:02:30.405 006 17338.12 3.30 53962.09 88888.00 2008-01-06 23:02:30.905 006 17338.10 3.29 53962.12 88888.00 2008-01-06 23:02:31.405 006 17338.12 3.25 53962.04 88888.00 2008-01-06 23:02:31.905 006 17338.28 3.20 53962.03 88888.00 2008-01-06 23:02:32.405 006 17338.33 3.16 53962.06 88888.00 2008-01-06 23:02:32.905 006 17338.36 3.15 53962.10 88888.00 2008-01-06 23:02:33.405 006 17338.50 3.11 53962.00 88888.00 2008-01-06 23:02:33.905 006 17338.53 3.09 53962.00 88888.00 2008-01-06 23:02:34.405 006 17338.60 3.04 53962.06 88888.00 2008-01-06 23:02:34.905 006 17338.72 2.99 53962.07 88888.00 2008-01-06 23:02:35.405 006 17338.72 2.99 53961.99 88888.00 2008-01-06 23:02:35.905 006 17338.73 2.90 53962.07 88888.00 2008-01-06 23:02:36.405 006 17338.74 2.92 53962.10 88888.00 2008-01-06 23:02:36.905 006 17338.83 2.90 53962.04 88888.00 2008-01-06 23:02:37.405 006 17338.94 2.85 53962.15 88888.00 2008-01-06 23:02:37.905 006 17339.07 2.86 53962.12 88888.00 2008-01-06 23:02:38.405 006 17339.10 2.87 53962.01 88888.00 2008-01-06 23:02:38.905 006 17339.20 2.94 53961.98 88888.00 2008-01-06 23:02:39.405 006 17339.21 2.95 53962.04 88888.00 2008-01-06 23:02:39.905 006 17339.23 2.80 53962.03 88888.00 2008-01-06 23:02:40.405 006 17339.23 2.74 53962.07 88888.00 2008-01-06 23:02:40.905 006 17339.34 2.76 53962.04 88888.00 2008-01-06 23:02:41.405 006 17339.38 2.72 53962.08 88888.00 2008-01-06 23:02:41.905 006 17339.45 2.63 53961.99 88888.00 2008-01-06 23:02:42.405 006 17339.52 2.60 53962.00 88888.00 2008-01-06 23:02:42.905 006 17339.60 2.63 53962.15 88888.00 2008-01-06 23:02:43.405 006 17339.66 2.55 53962.06 88888.00 2008-01-06 23:02:43.905 006 17339.71 2.56 53962.06 88888.00 2008-01-06 23:02:44.405 006 17339.81 2.56 53962.01 88888.00 2008-01-06 23:02:44.905 006 17339.87 2.61 53961.92 88888.00 2008-01-06 23:02:45.405 006 17339.87 2.53 53962.01 88888.00 2008-01-06 23:02:45.905 006 17339.87 2.45 53962.13 88888.00 2008-01-06 23:02:46.405 006 17339.94 2.51 53962.08 88888.00 2008-01-06 23:02:46.905 006 17339.97 2.53 53962.03 88888.00 2008-01-06 23:02:47.405 006 17340.02 2.45 53962.07 88888.00 2008-01-06 23:02:47.905 006 17340.12 2.45 53962.10 88888.00 2008-01-06 23:02:48.405 006 17340.25 2.37 53962.10 88888.00 2008-01-06 23:02:48.905 006 17340.42 2.28 53962.07 88888.00 2008-01-06 23:02:49.405 006 17340.43 2.24 53962.04 88888.00 2008-01-06 23:02:49.905 006 17340.41 2.16 53962.07 88888.00 2008-01-06 23:02:50.405 006 17340.52 2.30 53962.03 88888.00 2008-01-06 23:02:50.905 006 17340.57 2.24 53961.96 88888.00 2008-01-06 23:02:51.405 006 17340.67 2.14 53962.03 88888.00 2008-01-06 23:02:51.905 006 17340.73 2.22 53962.02 88888.00 2008-01-06 23:02:52.405 006 17340.80 2.13 53962.10 88888.00 2008-01-06 23:02:52.905 006 17340.74 2.21 53962.12 88888.00 2008-01-06 23:02:53.405 006 17340.77 2.09 53961.95 88888.00 2008-01-06 23:02:53.905 006 17340.95 2.08 53961.86 88888.00 2008-01-06 23:02:54.405 006 17341.03 2.09 53961.87 88888.00 2008-01-06 23:02:54.905 006 17341.04 1.97 53961.96 88888.00 2008-01-06 23:02:55.405 006 17341.08 2.05 53961.98 88888.00 2008-01-06 23:02:55.905 006 17341.08 1.95 53962.09 88888.00 2008-01-06 23:02:56.405 006 17341.15 2.01 53961.99 88888.00 2008-01-06 23:02:56.905 006 17341.16 1.76 53961.99 88888.00 2008-01-06 23:02:57.405 006 17341.26 1.89 53962.06 88888.00 2008-01-06 23:02:57.905 006 17341.47 1.72 53962.06 88888.00 2008-01-06 23:02:58.405 006 17341.54 1.88 53962.04 88888.00 2008-01-06 23:02:58.905 006 17341.59 1.82 53961.98 88888.00 2008-01-06 23:02:59.405 006 17341.65 1.89 53962.06 88888.00 2008-01-06 23:02:59.905 006 17341.59 1.77 53962.04 88888.00 2008-01-06 23:03:00.405 006 17341.66 1.83 53962.01 88888.00 2008-01-06 23:03:00.905 006 17341.69 1.72 53962.08 88888.00 2008-01-06 23:03:01.405 006 17341.74 1.84 53962.13 88888.00 2008-01-06 23:03:01.905 006 17341.80 1.59 53962.10 88888.00 2008-01-06 23:03:02.405 006 17341.84 1.72 53962.12 88888.00 2008-01-06 23:03:02.905 006 17341.95 1.60 53962.13 88888.00 2008-01-06 23:03:03.405 006 17341.99 1.62 53962.08 88888.00 2008-01-06 23:03:03.905 006 17342.01 1.58 53962.00 88888.00 2008-01-06 23:03:04.405 006 17342.11 1.50 53962.08 88888.00 2008-01-06 23:03:04.905 006 17342.19 1.66 53962.07 88888.00 2008-01-06 23:03:05.405 006 17342.19 1.50 53962.12 88888.00 2008-01-06 23:03:05.905 006 17342.28 1.65 53962.06 88888.00 2008-01-06 23:03:06.405 006 17342.34 1.44 53962.04 88888.00 2008-01-06 23:03:06.905 006 17342.42 1.52 53962.06 88888.00 2008-01-06 23:03:07.405 006 17342.45 1.53 53962.07 88888.00 2008-01-06 23:03:07.905 006 17342.45 1.30 53962.03 88888.00 2008-01-06 23:03:08.405 006 17342.42 1.47 53962.02 88888.00 2008-01-06 23:03:08.905 006 17342.42 1.28 53961.98 88888.00 2008-01-06 23:03:09.405 006 17342.46 1.25 53961.87 88888.00 2008-01-06 23:03:09.905 006 17342.42 1.39 53961.91 88888.00 2008-01-06 23:03:10.405 006 17342.52 1.18 53961.90 88888.00 2008-01-06 23:03:10.905 006 17342.65 1.23 53961.95 88888.00 2008-01-06 23:03:11.405 006 17342.68 1.47 53962.02 88888.00 2008-01-06 23:03:11.905 006 17342.67 1.21 53962.08 88888.00 2008-01-06 23:03:12.405 006 17342.79 1.29 53962.12 88888.00 2008-01-06 23:03:12.905 006 17342.91 1.36 53962.09 88888.00 2008-01-06 23:03:13.405 006 17342.90 1.18 53962.11 88888.00 2008-01-06 23:03:13.905 006 17342.92 1.37 53962.07 88888.00 2008-01-06 23:03:14.405 006 17342.99 1.38 53962.15 88888.00 2008-01-06 23:03:14.905 006 17343.03 1.20 53962.24 88888.00 2008-01-06 23:03:15.405 006 17343.15 1.37 53962.20 88888.00 2008-01-06 23:03:15.905 006 17343.21 1.20 53962.12 88888.00 2008-01-06 23:03:16.405 006 17343.25 0.98 53962.19 88888.00 2008-01-06 23:03:16.905 006 17343.19 1.24 53962.15 88888.00 2008-01-06 23:03:17.405 006 17343.23 1.26 53962.09 88888.00 2008-01-06 23:03:17.905 006 17343.36 1.00 53962.04 88888.00 2008-01-06 23:03:18.405 006 17343.41 1.24 53962.02 88888.00 2008-01-06 23:03:18.905 006 17343.42 1.30 53962.06 88888.00 2008-01-06 23:03:19.405 006 17343.52 1.05 53962.13 88888.00 2008-01-06 23:03:19.905 006 17343.60 1.26 53962.19 88888.00 2008-01-06 23:03:20.405 006 17343.73 1.25 53962.11 88888.00 2008-01-06 23:03:20.905 006 17343.76 0.91 53962.08 88888.00 2008-01-06 23:03:21.405 006 17343.79 1.03 53962.14 88888.00 2008-01-06 23:03:21.905 006 17343.83 1.20 53962.10 88888.00 2008-01-06 23:03:22.405 006 17343.88 0.96 53962.06 88888.00 2008-01-06 23:03:22.905 006 17343.88 0.80 53962.21 88888.00 2008-01-06 23:03:23.405 006 17343.89 1.07 53962.25 88888.00 2008-01-06 23:03:23.905 006 17343.99 1.11 53962.26 88888.00 2008-01-06 23:03:24.405 006 17344.05 0.70 53962.33 88888.00 2008-01-06 23:03:24.905 006 17344.12 0.50 53962.31 88888.00 2008-01-06 23:03:25.405 006 17344.11 0.71 53962.25 88888.00 2008-01-06 23:03:25.905 006 17344.20 0.96 53962.19 88888.00 2008-01-06 23:03:26.405 006 17344.14 0.96 53962.21 88888.00 2008-01-06 23:03:26.905 006 17344.12 0.57 53962.22 88888.00 2008-01-06 23:03:27.405 006 17344.14 0.33 53962.25 88888.00 2008-01-06 23:03:27.905 006 17344.13 0.48 53962.27 88888.00 2008-01-06 23:03:28.405 006 17344.34 0.67 53962.26 88888.00 2008-01-06 23:03:28.905 006 17344.32 0.69 53962.30 88888.00 2008-01-06 23:03:29.405 006 17344.30 0.67 53962.42 88888.00 2008-01-06 23:03:29.905 006 17344.22 0.48 53962.40 88888.00 2008-01-06 23:03:30.405 006 17344.31 0.25 53962.44 88888.00 2008-01-06 23:03:30.905 006 17344.33 0.14 53962.38 88888.00 2008-01-06 23:03:31.405 006 17344.38 0.08 53962.52 88888.00 2008-01-06 23:03:31.905 006 17344.43 0.02 53962.51 88888.00 2008-01-06 23:03:32.405 006 17344.51 -0.02 53962.54 88888.00 2008-01-06 23:03:32.905 006 17344.53 -0.04 53962.52 88888.00 2008-01-06 23:03:33.405 006 17344.53 -0.02 53962.47 88888.00 2008-01-06 23:03:33.905 006 17344.60 0.01 53962.40 88888.00 2008-01-06 23:03:34.405 006 17344.56 0.00 53962.48 88888.00 2008-01-06 23:03:34.905 006 17344.64 -0.10 53962.44 88888.00 2008-01-06 23:03:35.405 006 17344.66 -0.09 53962.37 88888.00 2008-01-06 23:03:35.905 006 17344.58 -0.03 53962.45 88888.00 2008-01-06 23:03:36.405 006 17344.61 -0.04 53962.49 88888.00 2008-01-06 23:03:36.905 006 17344.66 -0.06 53962.51 88888.00 2008-01-06 23:03:37.405 006 17344.69 -0.07 53962.56 88888.00 2008-01-06 23:03:37.905 006 17344.64 -0.02 53962.51 88888.00 2008-01-06 23:03:38.405 006 17344.58 0.00 53962.53 88888.00 2008-01-06 23:03:38.905 006 17344.63 0.00 53962.55 88888.00 2008-01-06 23:03:39.405 006 17344.58 -0.02 53962.60 88888.00 2008-01-06 23:03:39.905 006 17344.59 -0.03 53962.56 88888.00 2008-01-06 23:03:40.405 006 17344.55 -0.04 53962.55 88888.00 2008-01-06 23:03:40.905 006 17344.62 0.02 53962.51 88888.00 2008-01-06 23:03:41.405 006 17344.64 0.03 53962.54 88888.00 2008-01-06 23:03:41.905 006 17344.59 -0.04 53962.67 88888.00 2008-01-06 23:03:42.405 006 17344.65 -0.08 53962.71 88888.00 2008-01-06 23:03:42.905 006 17344.68 -0.06 53962.76 88888.00 2008-01-06 23:03:43.405 006 17344.69 -0.04 53962.82 88888.00 2008-01-06 23:03:43.905 006 17344.64 -0.03 53962.80 88888.00 2008-01-06 23:03:44.405 006 17344.59 -0.01 53962.71 88888.00 2008-01-06 23:03:44.905 006 17344.62 -0.03 53962.70 88888.00 2008-01-06 23:03:45.405 006 17344.71 -0.01 53962.87 88888.00 2008-01-06 23:03:45.905 006 17344.74 -0.02 53962.92 88888.00 2008-01-06 23:03:46.405 006 17344.65 0.00 53962.97 88888.00 2008-01-06 23:03:46.905 006 17344.60 -0.04 53962.97 88888.00 2008-01-06 23:03:47.405 006 17344.58 -0.02 53962.97 88888.00 2008-01-06 23:03:47.905 006 17344.60 0.00 53962.87 88888.00 2008-01-06 23:03:48.405 006 17344.61 -0.02 53962.79 88888.00 2008-01-06 23:03:48.905 006 17344.62 -0.04 53962.91 88888.00 2008-01-06 23:03:49.405 006 17344.68 -0.02 53962.96 88888.00 2008-01-06 23:03:49.905 006 17344.72 -0.02 53963.03 88888.00 2008-01-06 23:03:50.405 006 17344.56 -0.07 53962.96 88888.00 2008-01-06 23:03:50.905 006 17344.60 -0.02 53962.99 88888.00 2008-01-06 23:03:51.405 006 17344.60 0.00 53963.07 88888.00 2008-01-06 23:03:51.905 006 17344.63 -0.01 53963.05 88888.00 2008-01-06 23:03:52.405 006 17344.58 0.01 53963.08 88888.00 2008-01-06 23:03:52.905 006 17344.60 0.00 53963.03 88888.00 2008-01-06 23:03:53.405 006 17344.65 -0.01 53963.01 88888.00 2008-01-06 23:03:53.905 006 17344.58 -0.01 53963.01 88888.00 2008-01-06 23:03:54.405 006 17344.69 0.01 53963.02 88888.00 2008-01-06 23:03:54.905 006 17344.69 0.04 53963.07 88888.00 2008-01-06 23:03:55.405 006 17344.56 0.00 53963.01 88888.00 2008-01-06 23:03:55.905 006 17344.56 -0.02 53963.20 88888.00 2008-01-06 23:03:56.405 006 17344.53 -0.01 53963.25 88888.00 2008-01-06 23:03:56.905 006 17344.61 -0.03 53963.23 88888.00 2008-01-06 23:03:57.405 006 17344.65 -0.04 53963.25 88888.00 2008-01-06 23:03:57.905 006 17344.69 -0.02 53963.13 88888.00 2008-01-06 23:03:58.405 006 17344.70 0.02 53963.20 88888.00 2008-01-06 23:03:58.905 006 17344.75 0.00 53963.15 88888.00 2008-01-06 23:03:59.405 006 17344.79 -0.04 53963.14 88888.00 2008-01-06 23:03:59.905 006 17344.81 -0.06 53963.18 88888.00 2008-01-06 23:04:00.405 006 17344.79 0.00 53963.19 88888.00 2008-01-06 23:04:00.905 006 17344.70 0.03 53963.22 88888.00 2008-01-06 23:04:01.405 006 17344.69 0.01 53963.29 88888.00 2008-01-06 23:04:01.905 006 17344.72 -0.04 53963.29 88888.00 2008-01-06 23:04:02.405 006 17344.72 -0.06 53963.26 88888.00 2008-01-06 23:04:02.905 006 17344.79 -0.10 53963.20 88888.00 2008-01-06 23:04:03.405 006 17344.79 -0.19 53963.24 88888.00 2008-01-06 23:04:03.905 006 17344.73 -0.13 53963.27 88888.00 2008-01-06 23:04:04.405 006 17344.72 -0.10 53963.33 88888.00 2008-01-06 23:04:04.905 006 17344.78 -0.08 53963.29 88888.00 2008-01-06 23:04:05.405 006 17344.94 -0.03 53963.23 88888.00 2008-01-06 23:04:05.905 006 17345.05 -0.22 53963.27 88888.00 2008-01-06 23:04:06.405 006 17345.05 -0.26 53963.20 88888.00 2008-01-06 23:04:06.905 006 17344.92 -0.22 53963.34 88888.00 2008-01-06 23:04:07.405 006 17344.89 -0.43 53963.30 88888.00 2008-01-06 23:04:07.905 006 17344.82 -0.66 53963.32 88888.00 2008-01-06 23:04:08.405 006 17344.90 -0.64 53963.26 88888.00 2008-01-06 23:04:08.905 006 17344.87 -0.49 53963.29 88888.00 2008-01-06 23:04:09.405 006 17344.73 -0.31 53963.32 88888.00 2008-01-06 23:04:09.905 006 17344.74 -0.21 53963.35 88888.00 2008-01-06 23:04:10.405 006 17344.76 -0.14 53963.36 88888.00 2008-01-06 23:04:10.905 006 17344.74 -0.25 53963.33 88888.00 2008-01-06 23:04:11.405 006 17344.79 -0.29 53963.26 88888.00 2008-01-06 23:04:11.905 006 17344.83 -0.29 53963.26 88888.00 2008-01-06 23:04:12.405 006 17344.79 -0.55 53963.36 88888.00 2008-01-06 23:04:12.905 006 17344.73 -0.82 53963.37 88888.00 2008-01-06 23:04:13.405 006 17344.79 -0.56 53963.33 88888.00 2008-01-06 23:04:13.905 006 17344.73 -0.27 53963.44 88888.00 2008-01-06 23:04:14.405 006 17344.73 -0.10 53963.52 88888.00 2008-01-06 23:04:14.905 006 17344.71 -0.02 53963.53 88888.00 2008-01-06 23:04:15.405 006 17344.63 0.00 53963.50 88888.00 2008-01-06 23:04:15.905 006 17344.59 0.01 53963.59 88888.00 2008-01-06 23:04:16.405 006 17344.51 0.01 53963.66 88888.00 2008-01-06 23:04:16.905 006 17344.59 -0.01 53963.53 88888.00 2008-01-06 23:04:17.405 006 17344.59 0.00 53963.49 88888.00 2008-01-06 23:04:17.905 006 17344.70 0.00 53963.57 88888.00 2008-01-06 23:04:18.405 006 17344.70 -0.04 53963.49 88888.00 2008-01-06 23:04:18.905 006 17344.60 0.00 53963.39 88888.00 2008-01-06 23:04:19.405 006 17344.54 0.08 53963.53 88888.00 2008-01-06 23:04:19.905 006 17344.51 0.10 53963.55 88888.00 2008-01-06 23:04:20.405 006 17344.59 0.06 53963.63 88888.00 2008-01-06 23:04:20.905 006 17344.55 -0.04 53963.68 88888.00 2008-01-06 23:04:21.405 006 17344.55 -0.02 53963.67 88888.00 2008-01-06 23:04:21.905 006 17344.50 -0.01 53963.61 88888.00 2008-01-06 23:04:22.405 006 17344.45 0.03 53963.66 88888.00 2008-01-06 23:04:22.905 006 17344.41 -0.01 53963.84 88888.00 2008-01-06 23:04:23.405 006 17344.41 -0.03 53963.89 88888.00 2008-01-06 23:04:23.905 006 17344.45 -0.04 53963.86 88888.00 2008-01-06 23:04:24.405 006 17344.41 -0.02 53963.76 88888.00 2008-01-06 23:04:24.905 006 17344.39 -0.03 53963.80 88888.00 2008-01-06 23:04:25.405 006 17344.44 -0.01 53963.86 88888.00 2008-01-06 23:04:25.905 006 17344.46 -0.11 53963.71 88888.00 2008-01-06 23:04:26.405 006 17344.48 -0.21 53963.71 88888.00 2008-01-06 23:04:26.905 006 17344.41 -0.17 53963.84 88888.00 2008-01-06 23:04:27.405 006 17344.36 -0.11 53963.93 88888.00 2008-01-06 23:04:27.905 006 17344.32 -0.08 53963.89 88888.00 2008-01-06 23:04:28.405 006 17344.32 -0.30 53963.91 88888.00 2008-01-06 23:04:28.905 006 17344.35 -0.22 53963.89 88888.00 2008-01-06 23:04:29.405 006 17344.34 -0.28 53963.86 88888.00 2008-01-06 23:04:29.905 006 17344.27 -0.53 53963.90 88888.00 2008-01-06 23:04:30.405 006 17344.19 -0.71 53963.89 88888.00 2008-01-06 23:04:30.905 006 17344.21 -0.56 53963.91 88888.00 2008-01-06 23:04:31.405 006 17344.21 -0.31 53963.88 88888.00 2008-01-06 23:04:31.905 006 17344.21 -0.28 53963.88 88888.00 2008-01-06 23:04:32.405 006 17344.18 -0.27 53963.81 88888.00 2008-01-06 23:04:32.905 006 17344.19 -0.16 53963.79 88888.00 2008-01-06 23:04:33.405 006 17344.21 -0.17 53963.88 88888.00 2008-01-06 23:04:33.905 006 17344.21 -0.31 53963.91 88888.00 2008-01-06 23:04:34.405 006 17344.20 -0.37 53963.90 88888.00 2008-01-06 23:04:34.905 006 17344.21 -0.48 53963.92 88888.00 2008-01-06 23:04:35.405 006 17344.18 -0.72 53963.95 88888.00 2008-01-06 23:04:35.905 006 17344.18 -0.55 53964.00 88888.00 2008-01-06 23:04:36.405 006 17344.11 -0.29 53964.02 88888.00 2008-01-06 23:04:36.905 006 17344.12 -0.14 53964.01 88888.00 2008-01-06 23:04:37.405 006 17344.15 -0.21 53963.97 88888.00 2008-01-06 23:04:37.905 006 17344.17 -0.18 53963.95 88888.00 2008-01-06 23:04:38.405 006 17344.08 -0.07 53963.90 88888.00 2008-01-06 23:04:38.905 006 17344.08 -0.02 53963.95 88888.00 2008-01-06 23:04:39.405 006 17344.07 -0.04 53963.98 88888.00 2008-01-06 23:04:39.905 006 17344.04 -0.04 53964.02 88888.00 2008-01-06 23:04:40.402 006 17344.09 -0.04 53964.09 88888.00 2008-01-06 23:04:40.902 006 17344.00 -0.04 53964.15 88888.00 2008-01-06 23:04:41.402 006 17343.91 -0.04 53964.14 88888.00 2008-01-06 23:04:41.902 006 17343.90 -0.16 53964.15 88888.00 2008-01-06 23:04:42.402 006 17343.89 -0.26 53964.20 88888.00 2008-01-06 23:04:42.902 006 17343.87 -0.20 53964.11 88888.00 2008-01-06 23:04:43.402 006 17343.81 -0.29 53964.15 88888.00 2008-01-06 23:04:43.902 006 17343.77 -0.43 53964.15 88888.00 2008-01-06 23:04:44.402 006 17343.78 -0.60 53964.12 88888.00 2008-01-06 23:04:44.902 006 17343.82 -0.49 53964.14 88888.00 2008-01-06 23:04:45.402 006 17343.82 -0.30 53964.17 88888.00 2008-01-06 23:04:45.902 006 17343.83 -0.16 53964.10 88888.00 2008-01-06 23:04:46.402 006 17343.87 -0.03 53964.16 88888.00 2008-01-06 23:04:46.902 006 17343.69 -0.01 53964.27 88888.00 2008-01-06 23:04:47.402 006 17343.60 -0.01 53964.32 88888.00 2008-01-06 23:04:47.902 006 17343.61 0.04 53964.19 88888.00 2008-01-06 23:04:48.402 006 17343.64 0.07 53964.15 88888.00 2008-01-06 23:04:48.902 006 17343.66 0.03 53964.14 88888.00 2008-01-06 23:04:49.402 006 17343.61 0.03 53964.12 88888.00 2008-01-06 23:04:49.902 006 17343.53 0.01 53964.12 88888.00 2008-01-06 23:04:50.402 006 17343.52 0.04 53964.10 88888.00 2008-01-06 23:04:50.902 006 17343.64 0.01 53964.03 88888.00 2008-01-06 23:04:51.402 006 17343.64 0.00 53964.14 88888.00 2008-01-06 23:04:51.902 006 17343.57 0.00 53964.17 88888.00 2008-01-06 23:04:52.402 006 17343.50 0.04 53964.14 88888.00 2008-01-06 23:04:52.902 006 17343.49 0.04 53964.11 88888.00 2008-01-06 23:04:53.402 006 17343.54 0.02 53964.15 88888.00 2008-01-06 23:04:53.902 006 17343.52 -0.04 53964.23 88888.00 2008-01-06 23:04:54.402 006 17343.52 0.00 53964.25 88888.00 2008-01-06 23:04:54.902 006 17343.57 0.04 53964.16 88888.00 2008-01-06 23:04:55.402 006 17343.50 0.04 53964.09 88888.00 2008-01-06 23:04:55.902 006 17343.54 0.09 53964.16 88888.00 2008-01-06 23:04:56.402 006 17343.47 0.10 53964.21 88888.00 2008-01-06 23:04:56.902 006 17343.46 0.06 53964.28 88888.00 2008-01-06 23:04:57.402 006 17343.50 0.07 53964.22 88888.00 2008-01-06 23:04:57.902 006 17343.50 0.02 53964.11 88888.00 2008-01-06 23:04:58.402 006 17343.52 0.03 53964.10 88888.00 2008-01-06 23:04:58.902 006 17343.59 0.01 53964.17 88888.00 2008-01-06 23:04:59.402 006 17343.53 0.03 53964.26 88888.00 2008-01-06 23:04:59.902 006 17343.49 0.04 53964.25 88888.00 2008-01-06 23:05:00.402 006 17343.50 0.03 53964.22 88888.00 2008-01-06 23:05:00.902 006 17343.49 0.04 53964.14 88888.00 2008-01-06 23:05:01.402 006 17343.43 0.08 53964.13 88888.00 2008-01-06 23:05:01.902 006 17343.47 0.04 53964.26 88888.00 2008-01-06 23:05:02.402 006 17343.54 -0.03 53964.36 88888.00 2008-01-06 23:05:02.902 006 17343.50 0.00 53964.33 88888.00 2008-01-06 23:05:03.402 006 17343.41 0.01 53964.21 88888.00 2008-01-06 23:05:03.902 006 17343.46 0.04 53964.27 88888.00 2008-01-06 23:05:04.402 006 17343.42 0.02 53964.34 88888.00 2008-01-06 23:05:04.902 006 17343.44 0.04 53964.32 88888.00 2008-01-06 23:05:05.402 006 17343.38 0.04 53964.32 88888.00 2008-01-06 23:05:05.902 006 17343.39 0.01 53964.25 88888.00 2008-01-06 23:05:06.402 006 17343.47 0.11 53964.20 88888.00 2008-01-06 23:05:06.902 006 17343.47 0.33 53964.23 88888.00 2008-01-06 23:05:07.402 006 17343.41 0.53 53964.30 88888.00 2008-01-06 23:05:07.902 006 17343.41 0.71 53964.30 88888.00 2008-01-06 23:05:08.402 006 17343.42 0.77 53964.32 88888.00 2008-01-06 23:05:08.902 006 17343.39 0.58 53964.32 88888.00 2008-01-06 23:05:09.402 006 17343.46 0.39 53964.35 88888.00 2008-01-06 23:05:09.902 006 17343.51 0.39 53964.32 88888.00 2008-01-06 23:05:10.402 006 17343.48 0.67 53964.23 88888.00 2008-01-06 23:05:10.902 006 17343.33 0.87 53964.24 88888.00 2008-01-06 23:05:11.402 006 17343.33 0.87 53964.25 88888.00 2008-01-06 23:05:11.902 006 17343.40 0.60 53964.26 88888.00 2008-01-06 23:05:12.402 006 17343.32 0.46 53964.32 88888.00 2008-01-06 23:05:12.902 006 17343.27 0.58 53964.38 88888.00 2008-01-06 23:05:13.402 006 17343.26 0.89 53964.48 88888.00 2008-01-06 23:05:13.902 006 17343.23 0.94 53964.46 88888.00 2008-01-06 23:05:14.402 006 17343.20 0.77 53964.39 88888.00 2008-01-06 23:05:14.902 006 17343.29 0.57 53964.38 88888.00 2008-01-06 23:05:15.402 006 17343.22 0.86 53964.36 88888.00 2008-01-06 23:05:15.902 006 17343.25 1.10 53964.43 88888.00 2008-01-06 23:05:16.402 006 17343.29 0.97 53964.40 88888.00 2008-01-06 23:05:16.902 006 17343.30 0.69 53964.44 88888.00 2008-01-06 23:05:17.402 006 17343.32 0.86 53964.43 88888.00 2008-01-06 23:05:17.902 006 17343.28 1.07 53964.44 88888.00 2008-01-06 23:05:18.402 006 17343.20 1.00 53964.31 88888.00 2008-01-06 23:05:18.902 006 17343.16 0.85 53964.36 88888.00 2008-01-06 23:05:19.402 006 17343.13 1.10 53964.31 88888.00 2008-01-06 23:05:19.902 006 17343.21 1.20 53964.28 88888.00 2008-01-06 23:05:20.402 006 17343.22 0.91 53964.34 88888.00 2008-01-06 23:05:20.902 006 17343.16 1.01 53964.37 88888.00 2008-01-06 23:05:21.402 006 17343.15 1.31 53964.30 88888.00 2008-01-06 23:05:21.902 006 17343.12 1.14 53964.28 88888.00 2008-01-06 23:05:22.402 006 17343.18 1.01 53964.33 88888.00 2008-01-06 23:05:22.902 006 17343.16 1.29 53964.30 88888.00 2008-01-06 23:05:23.402 006 17343.06 1.24 53964.36 88888.00 2008-01-06 23:05:23.902 006 17343.07 1.24 53964.43 88888.00 2008-01-06 23:05:24.402 006 17343.16 1.49 53964.38 88888.00 2008-01-06 23:05:24.902 006 17343.18 1.26 53964.32 88888.00 2008-01-06 23:05:25.402 006 17343.15 1.24 53964.40 88888.00 2008-01-06 23:05:25.902 006 17343.21 1.39 53964.38 88888.00 2008-01-06 23:05:26.402 006 17343.20 1.24 53964.30 88888.00 2008-01-06 23:05:26.902 006 17343.13 1.50 53964.30 88888.00 2008-01-06 23:05:27.402 006 17343.06 1.54 53964.39 88888.00 2008-01-06 23:05:27.902 006 17343.10 1.52 53964.39 88888.00 2008-01-06 23:05:28.402 006 17343.15 1.69 53964.37 88888.00 2008-01-06 23:05:28.902 006 17343.17 1.57 53964.42 88888.00 2008-01-06 23:05:29.402 006 17343.13 1.83 53964.33 88888.00 2008-01-06 23:05:29.902 006 17343.12 1.72 53964.28 88888.00 2008-01-06 23:05:30.402 006 17343.12 1.83 53964.35 88888.00 2008-01-06 23:05:30.902 006 17343.13 1.63 53964.42 88888.00 2008-01-06 23:05:31.402 006 17343.15 1.82 53964.45 88888.00 2008-01-06 23:05:31.902 006 17343.05 1.73 53964.25 88888.00 2008-01-06 23:05:32.402 006 17343.13 1.89 53964.30 88888.00 2008-01-06 23:05:32.902 006 17343.15 1.82 53964.26 88888.00 2008-01-06 23:05:33.402 006 17343.18 1.94 53964.38 88888.00 2008-01-06 23:05:33.902 006 17343.15 1.85 53964.44 88888.00 2008-01-06 23:05:34.402 006 17343.03 2.07 53964.35 88888.00 2008-01-06 23:05:34.902 006 17343.03 2.13 53964.45 88888.00 2008-01-06 23:05:35.402 006 17343.08 2.17 53964.43 88888.00 2008-01-06 23:05:35.902 006 17343.11 2.17 53964.46 88888.00 2008-01-06 23:05:36.402 006 17343.13 2.06 53964.50 88888.00 2008-01-06 23:05:36.902 006 17343.11 2.14 53964.49 88888.00 2008-01-06 23:05:37.402 006 17343.00 2.12 53964.45 88888.00 2008-01-06 23:05:37.902 006 17343.03 2.18 53964.47 88888.00 2008-01-06 23:05:38.402 006 17343.05 2.17 53964.39 88888.00 2008-01-06 23:05:38.902 006 17343.11 2.17 53964.32 88888.00 2008-01-06 23:05:39.402 006 17343.12 2.24 53964.39 88888.00 2008-01-06 23:05:39.902 006 17343.05 2.18 53964.42 88888.00 2008-01-06 23:05:40.402 006 17343.10 2.28 53964.42 88888.00 2008-01-06 23:05:40.902 006 17343.05 2.34 53964.32 88888.00 2008-01-06 23:05:41.402 006 17343.01 2.25 53964.34 88888.00 2008-01-06 23:05:41.902 006 17343.15 2.31 53964.40 88888.00 2008-01-06 23:05:42.402 006 17343.18 2.32 53964.35 88888.00 2008-01-06 23:05:42.902 006 17343.10 2.26 53964.34 88888.00 2008-01-06 23:05:43.402 006 17343.05 2.28 53964.40 88888.00 2008-01-06 23:05:43.902 006 17343.02 2.28 53964.45 88888.00 2008-01-06 23:05:44.402 006 17343.07 2.26 53964.48 88888.00 2008-01-06 23:05:44.902 006 17343.09 2.28 53964.45 88888.00 2008-01-06 23:05:45.402 006 17343.13 2.27 53964.45 88888.00 2008-01-06 23:05:45.902 006 17343.16 2.34 53964.46 88888.00 2008-01-06 23:05:46.402 006 17343.11 2.27 53964.49 88888.00 2008-01-06 23:05:46.902 006 17343.13 2.24 53964.48 88888.00 2008-01-06 23:05:47.402 006 17343.16 2.31 53964.45 88888.00 2008-01-06 23:05:47.902 006 17343.08 2.16 53964.40 88888.00 2008-01-06 23:05:48.402 006 17342.96 2.28 53964.46 88888.00 2008-01-06 23:05:48.902 006 17343.00 2.38 53964.40 88888.00 2008-01-06 23:05:49.402 006 17343.01 2.33 53964.40 88888.00 2008-01-06 23:05:49.902 006 17343.08 2.38 53964.47 88888.00 2008-01-06 23:05:50.402 006 17343.07 2.31 53964.53 88888.00 2008-01-06 23:05:50.902 006 17343.09 2.25 53964.51 88888.00 2008-01-06 23:05:51.402 006 17343.03 2.38 53964.56 88888.00 2008-01-06 23:05:51.902 006 17342.98 2.33 53964.55 88888.00 2008-01-06 23:05:52.402 006 17343.02 2.34 53964.60 88888.00 2008-01-06 23:05:52.902 006 17342.97 2.46 53964.64 88888.00 2008-01-06 23:05:53.402 006 17342.92 2.46 53964.76 88888.00 2008-01-06 23:05:53.902 006 17342.91 2.60 53964.69 88888.00 2008-01-06 23:05:54.402 006 17342.86 2.64 53964.69 88888.00 2008-01-06 23:05:54.902 006 17342.86 2.60 53964.67 88888.00 2008-01-06 23:05:55.402 006 17342.82 2.62 53964.55 88888.00 2008-01-06 23:05:55.902 006 17342.82 2.69 53964.51 88888.00 2008-01-06 23:05:56.402 006 17342.76 2.69 53964.53 88888.00 2008-01-06 23:05:56.902 006 17342.75 2.75 53964.51 88888.00 2008-01-06 23:05:57.402 006 17342.70 2.75 53964.58 88888.00 2008-01-06 23:05:57.902 006 17342.69 2.76 53964.55 88888.00 2008-01-06 23:05:58.402 006 17342.74 2.80 53964.53 88888.00 2008-01-06 23:05:58.902 006 17342.76 2.87 53964.51 88888.00 2008-01-06 23:05:59.402 006 17342.78 2.87 53964.53 88888.00 2008-01-06 23:05:59.902 006 17342.65 2.90 53964.59 88888.00 2008-01-06 23:06:00.402 006 17342.55 2.87 53964.58 88888.00 2008-01-06 23:06:00.902 006 17342.56 2.99 53964.55 88888.00 2008-01-06 23:06:01.402 006 17342.59 3.04 53964.53 88888.00 2008-01-06 23:06:01.902 006 17342.49 3.08 53964.59 88888.00 2008-01-06 23:06:02.402 006 17342.37 3.02 53964.59 88888.00 2008-01-06 23:06:02.902 006 17342.38 3.01 53964.48 88888.00 2008-01-06 23:06:03.402 006 17342.37 3.09 53964.44 88888.00 2008-01-06 23:06:03.902 006 17342.37 3.05 53964.53 88888.00 2008-01-06 23:06:04.402 006 17342.36 3.08 53964.60 88888.00 2008-01-06 23:06:04.902 006 17342.30 3.16 53964.70 88888.00 2008-01-06 23:06:05.402 006 17342.35 3.24 53964.60 88888.00 2008-01-06 23:06:05.902 006 17342.37 3.20 53964.64 88888.00 2008-01-06 23:06:06.402 006 17342.26 3.25 53964.67 88888.00 2008-01-06 23:06:06.902 006 17342.16 3.33 53964.59 88888.00 2008-01-06 23:06:07.402 006 17342.21 3.34 53964.55 88888.00 2008-01-06 23:06:07.902 006 17342.21 3.33 53964.56 88888.00 2008-01-06 23:06:08.402 006 17342.19 3.47 53964.58 88888.00 2008-01-06 23:06:08.902 006 17342.29 3.48 53964.57 88888.00 2008-01-06 23:06:09.402 006 17342.23 3.40 53964.59 88888.00 2008-01-06 23:06:09.902 006 17342.07 3.45 53964.59 88888.00 2008-01-06 23:06:10.402 006 17342.00 3.48 53964.57 88888.00 2008-01-06 23:06:10.902 006 17341.98 3.41 53964.57 88888.00 2008-01-06 23:06:11.402 006 17341.89 3.43 53964.60 88888.00 2008-01-06 23:06:11.902 006 17341.90 3.51 53964.64 88888.00 2008-01-06 23:06:12.402 006 17341.96 3.52 53964.75 88888.00 2008-01-06 23:06:12.902 006 17341.95 3.52 53964.67 88888.00 2008-01-06 23:06:13.402 006 17342.00 3.47 53964.70 88888.00 2008-01-06 23:06:13.902 006 17342.03 3.44 53964.65 88888.00 2008-01-06 23:06:14.402 006 17341.93 3.47 53964.58 88888.00 2008-01-06 23:06:14.902 006 17341.93 3.48 53964.64 88888.00 2008-01-06 23:06:15.402 006 17341.82 3.51 53964.64 88888.00 2008-01-06 23:06:15.902 006 17341.80 3.53 53964.65 88888.00 2008-01-06 23:06:16.402 006 17341.79 3.52 53964.75 88888.00 2008-01-06 23:06:16.902 006 17341.80 3.48 53964.80 88888.00 2008-01-06 23:06:17.402 006 17341.80 3.47 53964.90 88888.00 2008-01-06 23:06:17.902 006 17341.84 3.57 53964.90 88888.00 2008-01-06 23:06:18.402 006 17341.76 3.59 53964.93 88888.00 2008-01-06 23:06:18.902 006 17341.72 3.59 53964.90 88888.00 2008-01-06 23:06:19.402 006 17341.74 3.59 53964.81 88888.00 2008-01-06 23:06:19.902 006 17341.74 3.65 53964.84 88888.00 2008-01-06 23:06:20.402 006 17341.70 3.71 53964.86 88888.00 2008-01-06 23:06:20.902 006 17341.57 3.72 53964.80 88888.00 2008-01-06 23:06:21.402 006 17341.58 3.68 53964.86 88888.00 2008-01-06 23:06:21.902 006 17341.54 3.69 53964.93 88888.00 2008-01-06 23:06:22.402 006 17341.46 3.74 53964.90 88888.00 2008-01-06 23:06:22.902 006 17341.46 3.67 53964.90 88888.00 2008-01-06 23:06:23.402 006 17341.44 3.72 53964.84 88888.00 2008-01-06 23:06:23.902 006 17341.45 3.77 53964.90 88888.00 2008-01-06 23:06:24.402 006 17341.37 3.88 53965.03 88888.00 2008-01-06 23:06:24.902 006 17341.35 3.91 53965.06 88888.00 2008-01-06 23:06:25.402 006 17341.33 3.93 53965.10 88888.00 2008-01-06 23:06:25.902 006 17341.31 4.02 53965.06 88888.00 2008-01-06 23:06:26.402 006 17341.26 4.00 53965.03 88888.00 2008-01-06 23:06:26.902 006 17341.32 4.09 53964.92 88888.00 2008-01-06 23:06:27.402 006 17341.21 4.18 53964.96 88888.00 2008-01-06 23:06:27.902 006 17341.24 4.20 53964.91 88888.00 2008-01-06 23:06:28.402 006 17341.27 4.25 53964.94 88888.00 2008-01-06 23:06:28.902 006 17341.24 4.33 53964.98 88888.00 2008-01-06 23:06:29.402 006 17341.25 4.38 53965.04 88888.00 2008-01-06 23:06:29.902 006 17341.13 4.37 53965.01 88888.00 2008-01-06 23:06:30.402 006 17341.11 4.41 53964.89 88888.00 2008-01-06 23:06:30.902 006 17341.13 4.51 53964.93 88888.00 2008-01-06 23:06:31.402 006 17341.03 4.58 53964.92 88888.00 2008-01-06 23:06:31.902 006 17341.03 4.53 53964.94 88888.00 2008-01-06 23:06:32.402 006 17341.04 4.60 53964.96 88888.00 2008-01-06 23:06:32.902 006 17340.98 4.69 53964.94 88888.00 2008-01-06 23:06:33.402 006 17340.93 4.76 53964.86 88888.00 2008-01-06 23:06:33.902 006 17340.78 4.80 53964.80 88888.00 2008-01-06 23:06:34.402 006 17340.66 4.90 53964.92 88888.00 2008-01-06 23:06:34.902 006 17340.71 4.95 53964.88 88888.00 2008-01-06 23:06:35.012 006 17340.70 5.04 53964.88 88888.00 2008-01-06 23:06:35.512 006 17340.63 5.14 53964.99 88888.00 2008-01-06 23:06:36.012 006 17340.66 5.21 53964.99 88888.00 2008-01-06 23:06:36.512 006 17340.65 5.23 53964.93 88888.00 2008-01-06 23:06:37.012 006 17340.57 5.26 53965.02 88888.00 2008-01-06 23:06:37.512 006 17340.56 5.30 53965.10 88888.00 2008-01-06 23:06:38.012 006 17340.56 5.36 53965.04 88888.00 2008-01-06 23:06:38.512 006 17340.53 5.37 53965.02 88888.00 2008-01-06 23:06:39.012 006 17340.57 5.40 53964.96 88888.00 2008-01-06 23:06:39.512 006 17340.51 5.43 53964.91 88888.00 2008-01-06 23:06:40.012 006 17340.38 5.53 53964.93 88888.00 2008-01-06 23:06:40.512 006 17340.43 5.63 53964.98 88888.00 2008-01-06 23:06:41.012 006 17340.42 5.60 53964.93 88888.00 2008-01-06 23:06:41.512 006 17340.41 5.59 53964.96 88888.00 2008-01-06 23:06:42.012 006 17340.42 5.65 53965.02 88888.00 2008-01-06 23:06:42.512 006 17340.30 5.72 53965.02 88888.00 2008-01-06 23:06:43.012 006 17340.30 5.78 53964.93 88888.00 2008-01-06 23:06:43.512 006 17340.31 5.84 53964.87 88888.00 2008-01-06 23:06:44.012 006 17340.26 5.84 53964.90 88888.00 2008-01-06 23:06:44.512 006 17340.30 5.81 53965.01 88888.00 2008-01-06 23:06:45.012 006 17340.38 5.77 53964.96 88888.00 2008-01-06 23:06:45.512 006 17340.33 5.69 53964.99 88888.00 2008-01-06 23:06:46.012 006 17340.34 5.76 53964.88 88888.00 2008-01-06 23:06:46.512 006 17340.41 5.77 53964.83 88888.00 2008-01-06 23:06:47.012 006 17340.45 5.79 53964.78 88888.00 2008-01-06 23:06:47.512 006 17340.42 5.85 53964.88 88888.00 2008-01-06 23:06:48.012 006 17340.41 5.84 53964.91 88888.00 2008-01-06 23:06:48.512 006 17340.38 5.84 53964.84 88888.00 2008-01-06 23:06:49.012 006 17340.32 5.89 53964.92 88888.00 2008-01-06 23:06:49.512 006 17340.34 5.93 53964.99 88888.00 2008-01-06 23:06:50.012 006 17340.37 5.95 53964.95 88888.00 2008-01-06 23:06:50.512 006 17340.38 5.94 53965.00 88888.00 2008-01-06 23:06:51.012 006 17340.37 6.02 53965.02 88888.00 2008-01-06 23:06:51.512 006 17340.35 6.02 53964.90 88888.00 2008-01-06 23:06:52.012 006 17340.35 6.02 53965.05 88888.00 2008-01-06 23:06:52.512 006 17340.30 6.04 53965.00 88888.00 2008-01-06 23:06:53.012 006 17340.33 6.09 53964.96 88888.00 2008-01-06 23:06:53.512 006 17340.35 6.12 53965.05 88888.00 2008-01-06 23:06:54.012 006 17340.21 6.13 53965.03 88888.00 2008-01-06 23:06:54.512 006 17340.25 6.08 53965.01 88888.00 2008-01-06 23:06:55.012 006 17340.17 6.07 53965.05 88888.00 2008-01-06 23:06:55.512 006 17340.13 6.13 53965.06 88888.00 2008-01-06 23:06:56.012 006 17340.19 6.24 53965.10 88888.00 2008-01-06 23:06:56.512 006 17340.16 6.25 53965.12 88888.00 2008-01-06 23:06:57.012 006 17340.15 6.16 53965.11 88888.00 2008-01-06 23:06:57.512 006 17340.19 6.25 53965.12 88888.00 2008-01-06 23:06:58.012 006 17340.16 6.33 53965.20 88888.00 2008-01-06 23:06:58.512 006 17340.15 6.35 53965.18 88888.00 2008-01-06 23:06:59.012 006 17340.15 6.33 53965.12 88888.00 2008-01-06 23:06:59.512 006 17340.15 6.37 53965.04 88888.00 2008-01-06 23:07:00.012 006 17340.10 6.42 53965.05 88888.00 2008-01-06 23:07:00.512 006 17339.99 6.45 53965.17 88888.00 2008-01-06 23:07:01.012 006 17340.06 6.46 53965.14 88888.00 2008-01-06 23:07:01.512 006 17340.10 6.54 53965.05 88888.00 2008-01-06 23:07:02.012 006 17340.07 6.61 53965.11 88888.00 2008-01-06 23:07:02.512 006 17340.03 6.56 53965.12 88888.00 2008-01-06 23:07:03.012 006 17340.03 6.56 53965.20 88888.00 2008-01-06 23:07:03.512 006 17340.05 6.58 53965.22 88888.00 2008-01-06 23:07:04.012 006 17340.05 6.63 53965.27 88888.00 2008-01-06 23:07:04.512 006 17339.99 6.70 53965.22 88888.00 2008-01-06 23:07:05.012 006 17339.94 6.73 53965.24 88888.00 2008-01-06 23:07:05.512 006 17339.84 6.77 53965.27 88888.00 2008-01-06 23:07:06.012 006 17339.76 6.80 53965.26 88888.00 2008-01-06 23:07:06.512 006 17339.76 6.83 53965.26 88888.00 2008-01-06 23:07:07.012 006 17339.79 6.84 53965.23 88888.00 2008-01-06 23:07:07.512 006 17339.84 6.87 53965.22 88888.00 2008-01-06 23:07:08.012 006 17339.83 6.87 53965.15 88888.00 2008-01-06 23:07:08.512 006 17339.86 6.87 53965.23 88888.00 2008-01-06 23:07:09.012 006 17339.91 6.94 53965.33 88888.00 2008-01-06 23:07:09.512 006 17339.91 7.03 53965.38 88888.00 2008-01-06 23:07:10.012 006 17339.93 7.04 53965.32 88888.00 2008-01-06 23:07:10.512 006 17339.93 7.03 53965.27 88888.00 2008-01-06 23:07:11.012 006 17339.94 7.06 53965.29 88888.00 2008-01-06 23:07:11.512 006 17339.93 7.18 53965.22 88888.00 2008-01-06 23:07:12.012 006 17339.95 7.25 53965.24 88888.00 2008-01-06 23:07:12.512 006 17339.94 7.28 53965.18 88888.00 2008-01-06 23:07:13.012 006 17339.89 7.31 53965.21 88888.00 2008-01-06 23:07:13.512 006 17339.85 7.38 53965.24 88888.00 2008-01-06 23:07:14.012 006 17339.86 7.39 53965.23 88888.00 2008-01-06 23:07:14.512 006 17339.82 7.36 53965.23 88888.00 2008-01-06 23:07:15.012 006 17339.89 7.33 53965.25 88888.00 2008-01-06 23:07:15.512 006 17339.99 7.38 53965.27 88888.00 2008-01-06 23:07:16.012 006 17340.03 7.39 53965.24 88888.00 2008-01-06 23:07:16.512 006 17340.00 7.43 53965.18 88888.00 2008-01-06 23:07:17.012 006 17340.05 7.44 53965.26 88888.00 2008-01-06 23:07:17.512 006 17340.14 7.48 53965.27 88888.00 2008-01-06 23:07:18.012 006 17340.17 7.55 53965.31 88888.00 2008-01-06 23:07:18.512 006 17340.17 7.61 53965.36 88888.00 2008-01-06 23:07:19.012 006 17340.20 7.69 53965.36 88888.00 2008-01-06 23:07:19.512 006 17340.12 7.70 53965.32 88888.00 2008-01-06 23:07:20.012 006 17340.19 7.78 53965.32 88888.00 2008-01-06 23:07:20.512 006 17340.17 7.83 53965.25 88888.00 2008-01-06 23:07:21.012 006 17340.06 7.81 53965.26 88888.00 2008-01-06 23:07:21.512 006 17340.02 7.86 53965.24 88888.00 2008-01-06 23:07:22.012 006 17340.10 7.84 53965.22 88888.00 2008-01-06 23:07:22.512 006 17340.15 7.86 53965.22 88888.00 2008-01-06 23:07:23.012 006 17340.15 7.92 53965.11 88888.00 2008-01-06 23:07:23.512 006 17340.05 7.99 53965.17 88888.00 2008-01-06 23:07:24.012 006 17340.03 8.06 53965.22 88888.00 2008-01-06 23:07:24.512 006 17340.02 8.04 53965.23 88888.00 2008-01-06 23:07:25.012 006 17340.03 8.11 53965.16 88888.00 2008-01-06 23:07:25.512 006 17340.07 8.09 53965.14 88888.00 2008-01-06 23:07:26.012 006 17340.04 8.07 53965.21 88888.00 2008-01-06 23:07:26.512 006 17340.05 8.16 53965.22 88888.00 2008-01-06 23:07:27.012 006 17340.12 8.19 53965.20 88888.00 2008-01-06 23:07:27.512 006 17340.06 8.25 53965.16 88888.00 2008-01-06 23:07:28.012 006 17340.03 8.29 53965.10 88888.00 2008-01-06 23:07:28.512 006 17340.12 8.40 53965.13 88888.00 2008-01-06 23:07:29.012 006 17340.12 8.37 53965.14 88888.00 2008-01-06 23:07:29.512 006 17340.10 8.43 53965.20 88888.00 2008-01-06 23:07:30.012 006 17340.03 8.48 53965.20 88888.00 2008-01-06 23:07:30.512 006 17340.05 8.48 53965.17 88888.00 2008-01-06 23:07:31.012 006 17340.00 8.60 53965.12 88888.00 2008-01-06 23:07:31.512 006 17340.01 8.64 53965.02 88888.00 2008-01-06 23:07:32.012 006 17339.99 8.62 53965.02 88888.00 2008-01-06 23:07:32.512 006 17339.99 8.61 53965.06 88888.00 2008-01-06 23:07:33.012 006 17340.02 8.61 53965.05 88888.00 2008-01-06 23:07:33.512 006 17339.99 8.64 53965.11 88888.00 2008-01-06 23:07:34.012 006 17339.92 8.71 53965.11 88888.00 2008-01-06 23:07:34.512 006 17339.86 8.77 53965.18 88888.00 2008-01-06 23:07:35.012 006 17339.87 8.72 53965.17 88888.00 2008-01-06 23:07:35.512 006 17339.85 8.77 53965.17 88888.00 2008-01-06 23:07:36.012 006 17339.92 8.82 53965.16 88888.00 2008-01-06 23:07:36.512 006 17339.96 8.82 53965.22 88888.00 2008-01-06 23:07:37.012 006 17339.90 8.96 53965.12 88888.00 2008-01-06 23:07:37.512 006 17339.80 8.99 53965.12 88888.00 2008-01-06 23:07:38.012 006 17339.80 9.06 53965.20 88888.00 2008-01-06 23:07:38.512 006 17339.70 9.11 53965.18 88888.00 2008-01-06 23:07:39.012 006 17339.65 9.13 53965.22 88888.00 2008-01-06 23:07:39.512 006 17339.70 9.15 53965.22 88888.00 2008-01-06 23:07:40.012 006 17339.76 9.17 53965.22 88888.00 2008-01-06 23:07:40.512 006 17339.76 9.25 53965.20 88888.00 2008-01-06 23:07:41.012 006 17339.70 9.23 53965.20 88888.00 2008-01-06 23:07:41.512 006 17339.59 9.26 53965.31 88888.00 2008-01-06 23:07:42.012 006 17339.64 9.30 53965.28 88888.00 2008-01-06 23:07:42.512 006 17339.72 9.33 53965.26 88888.00 2008-01-06 23:07:43.012 006 17339.68 9.28 53965.37 88888.00 2008-01-06 23:07:43.512 006 17339.70 9.31 53965.35 88888.00 2008-01-06 23:07:44.012 006 17339.68 9.36 53965.35 88888.00 2008-01-06 23:07:44.512 006 17339.59 9.47 53965.39 88888.00 2008-01-06 23:07:45.012 006 17339.68 9.49 53965.37 88888.00 2008-01-06 23:07:45.512 006 17339.71 9.49 53965.31 88888.00 2008-01-06 23:07:46.012 006 17339.69 9.42 53965.40 88888.00 2008-01-06 23:07:46.512 006 17339.65 9.38 53965.40 88888.00 2008-01-06 23:07:47.012 006 17339.59 9.42 53965.45 88888.00 2008-01-06 23:07:47.512 006 17339.56 9.50 53965.37 88888.00 2008-01-06 23:07:48.012 006 17339.64 9.49 53965.35 88888.00 2008-01-06 23:07:48.512 006 17339.56 9.48 53965.38 88888.00 2008-01-06 23:07:49.012 006 17339.58 9.56 53965.37 88888.00 2008-01-06 23:07:49.512 006 17339.51 9.52 53965.45 88888.00 2008-01-06 23:07:50.009 006 17339.55 9.52 53965.42 88888.00 2008-01-06 23:07:50.509 006 17339.53 9.49 53965.34 88888.00 2008-01-06 23:07:51.009 006 17339.53 9.48 53965.31 88888.00 2008-01-06 23:07:51.509 006 17339.65 9.43 53965.24 88888.00 2008-01-06 23:07:52.009 006 17339.68 9.36 53965.27 88888.00 2008-01-06 23:07:52.509 006 17339.76 9.28 53965.34 88888.00 2008-01-06 23:07:53.009 006 17339.65 9.35 53965.38 88888.00 2008-01-06 23:07:53.509 006 17339.62 9.37 53965.36 88888.00 2008-01-06 23:07:54.009 006 17339.65 9.38 53965.40 88888.00 2008-01-06 23:07:54.509 006 17339.62 9.33 53965.43 88888.00 2008-01-06 23:07:54.909 006 17339.62 9.33 53965.51 88888.00 2008-01-06 23:07:55.409 006 17339.60 9.45 53965.42 88888.00 2008-01-06 23:07:55.909 006 17339.61 9.46 53965.44 88888.00 2008-01-06 23:07:56.409 006 17339.68 9.47 53965.54 88888.00 2008-01-06 23:07:56.909 006 17339.64 9.49 53965.42 88888.00 2008-01-06 23:07:57.409 006 17339.73 9.49 53965.40 88888.00 2008-01-06 23:07:57.909 006 17339.78 9.44 53965.39 88888.00 2008-01-06 23:07:58.409 006 17339.76 9.53 53965.45 88888.00 2008-01-06 23:07:58.909 006 17339.73 9.57 53965.37 88888.00 2008-01-06 23:07:59.409 006 17339.60 9.56 53965.32 88888.00 2008-01-06 23:07:59.909 006 17339.68 9.54 53965.39 88888.00 2008-01-06 23:08:00.409 006 17339.74 9.54 53965.42 88888.00 2008-01-06 23:08:00.909 006 17339.68 9.62 53965.34 88888.00 2008-01-06 23:08:01.409 006 17339.69 9.68 53965.27 88888.00 2008-01-06 23:08:01.909 006 17339.70 9.64 53965.28 88888.00 2008-01-06 23:08:02.409 006 17339.72 9.58 53965.28 88888.00 2008-01-06 23:08:02.909 006 17339.74 9.57 53965.27 88888.00 2008-01-06 23:08:03.409 006 17339.81 9.57 53965.34 88888.00 2008-01-06 23:08:03.909 006 17339.78 9.62 53965.38 88888.00 2008-01-06 23:08:04.409 006 17339.76 9.72 53965.36 88888.00 2008-01-06 23:08:04.909 006 17339.75 9.78 53965.38 88888.00 2008-01-06 23:08:05.409 006 17339.73 9.75 53965.42 88888.00 2008-01-06 23:08:05.909 006 17339.76 9.74 53965.49 88888.00 2008-01-06 23:08:06.409 006 17339.82 9.76 53965.46 88888.00 2008-01-06 23:08:06.909 006 17339.83 9.84 53965.42 88888.00 2008-01-06 23:08:07.409 006 17339.89 9.88 53965.39 88888.00 2008-01-06 23:08:07.909 006 17339.84 9.93 53965.40 88888.00 2008-01-06 23:08:08.409 006 17339.83 10.01 53965.34 88888.00 2008-01-06 23:08:08.909 006 17339.84 10.02 53965.24 88888.00 2008-01-06 23:08:09.409 006 17339.87 9.97 53965.26 88888.00 2008-01-06 23:08:09.909 006 17339.83 10.03 53965.28 88888.00 2008-01-06 23:08:10.409 006 17339.83 10.07 53965.34 88888.00 2008-01-06 23:08:10.909 006 17339.90 10.04 53965.34 88888.00 2008-01-06 23:08:11.409 006 17339.90 10.04 53965.36 88888.00 2008-01-06 23:08:11.909 006 17339.84 10.11 53965.28 88888.00 2008-01-06 23:08:12.409 006 17339.79 10.09 53965.20 88888.00 2008-01-06 23:08:12.909 006 17339.87 10.09 53965.28 88888.00 2008-01-06 23:08:13.409 006 17339.94 10.14 53965.24 88888.00 2008-01-06 23:08:13.909 006 17339.86 10.17 53965.26 88888.00 2008-01-06 23:08:14.409 006 17339.85 10.19 53965.27 88888.00 2008-01-06 23:08:14.909 006 17339.92 10.18 53965.21 88888.00 2008-01-06 23:08:15.409 006 17339.91 10.21 53965.20 88888.00 2008-01-06 23:08:15.909 006 17339.90 10.30 53965.34 88888.00 2008-01-06 23:08:16.409 006 17339.92 10.32 53965.36 88888.00 2008-01-06 23:08:16.909 006 17339.87 10.35 53965.42 88888.00 2008-01-06 23:08:17.409 006 17339.93 10.41 53965.34 88888.00 2008-01-06 23:08:17.909 006 17339.86 10.38 53965.34 88888.00 2008-01-06 23:08:18.409 006 17339.86 10.45 53965.40 88888.00 2008-01-06 23:08:18.909 006 17339.89 10.50 53965.50 88888.00 2008-01-06 23:08:19.409 006 17339.94 10.51 53965.48 88888.00 2008-01-06 23:08:19.909 006 17339.93 10.57 53965.46 88888.00 2008-01-06 23:08:20.409 006 17339.95 10.57 53965.40 88888.00 2008-01-06 23:08:20.909 006 17339.95 10.56 53965.37 88888.00 2008-01-06 23:08:21.409 006 17339.93 10.57 53965.29 88888.00 2008-01-06 23:08:21.909 006 17339.91 10.58 53965.35 88888.00 2008-01-06 23:08:22.409 006 17339.87 10.63 53965.38 88888.00 2008-01-06 23:08:22.909 006 17339.90 10.66 53965.35 88888.00 2008-01-06 23:08:23.409 006 17339.90 10.72 53965.43 88888.00 2008-01-06 23:08:23.909 006 17339.87 10.77 53965.39 88888.00 2008-01-06 23:08:24.409 006 17339.85 10.74 53965.36 88888.00 2008-01-06 23:08:24.909 006 17339.90 10.76 53965.22 88888.00 2008-01-06 23:08:25.409 006 17339.94 10.80 53965.18 88888.00 2008-01-06 23:08:25.909 006 17339.89 10.74 53965.11 88888.00 2008-01-06 23:08:26.409 006 17339.92 10.81 53965.22 88888.00 2008-01-06 23:08:26.909 006 17339.89 10.84 53965.26 88888.00 2008-01-06 23:08:27.409 006 17339.87 10.86 53965.21 88888.00 2008-01-06 23:08:27.909 006 17339.86 10.85 53965.31 88888.00 2008-01-06 23:08:28.409 006 17339.92 10.89 53965.29 88888.00 2008-01-06 23:08:28.909 006 17339.91 10.91 53965.26 88888.00 2008-01-06 23:08:29.409 006 17339.97 10.92 53965.21 88888.00 2008-01-06 23:08:29.909 006 17340.02 10.90 53965.28 88888.00 2008-01-06 23:08:30.409 006 17340.10 10.95 53965.34 88888.00 2008-01-06 23:08:30.909 006 17340.03 10.96 53965.28 88888.00 2008-01-06 23:08:31.409 006 17340.09 11.01 53965.34 88888.00 2008-01-06 23:08:31.909 006 17340.07 10.97 53965.35 88888.00 2008-01-06 23:08:32.409 006 17340.12 10.95 53965.45 88888.00 2008-01-06 23:08:32.909 006 17340.13 10.95 53965.44 88888.00 2008-01-06 23:08:33.409 006 17340.26 10.97 53965.37 88888.00 2008-01-06 23:08:33.909 006 17340.34 11.04 53965.37 88888.00 2008-01-06 23:08:34.409 006 17340.29 10.96 53965.37 88888.00 2008-01-06 23:08:34.909 006 17340.33 10.92 53965.35 88888.00 2008-01-06 23:08:35.409 006 17340.27 10.96 53965.36 88888.00 2008-01-06 23:08:35.909 006 17340.32 10.94 53965.39 88888.00 2008-01-06 23:08:36.409 006 17340.42 10.96 53965.42 88888.00 2008-01-06 23:08:36.909 006 17340.35 10.99 53965.46 88888.00 2008-01-06 23:08:37.409 006 17340.35 11.04 53965.50 88888.00 2008-01-06 23:08:37.909 006 17340.40 11.00 53965.34 88888.00 2008-01-06 23:08:38.409 006 17340.31 11.00 53965.35 88888.00 2008-01-06 23:08:38.909 006 17340.32 10.95 53965.47 88888.00 2008-01-06 23:08:39.409 006 17340.38 10.92 53965.46 88888.00 2008-01-06 23:08:39.909 006 17340.45 10.93 53965.47 88888.00 2008-01-06 23:08:40.409 006 17340.53 10.87 53965.52 88888.00 2008-01-06 23:08:40.909 006 17340.61 10.86 53965.37 88888.00 2008-01-06 23:08:41.409 006 17340.68 10.89 53965.36 88888.00 2008-01-06 23:08:41.909 006 17340.70 10.90 53965.38 88888.00 2008-01-06 23:08:42.409 006 17340.75 10.89 53965.38 88888.00 2008-01-06 23:08:42.909 006 17340.68 10.89 53965.34 88888.00 2008-01-06 23:08:43.409 006 17340.68 10.84 53965.32 88888.00 2008-01-06 23:08:43.909 006 17340.77 10.83 53965.20 88888.00 2008-01-06 23:08:44.409 006 17340.76 10.84 53965.21 88888.00 2008-01-06 23:08:44.909 006 17340.73 10.76 53965.27 88888.00 2008-01-06 23:08:45.409 006 17340.80 10.71 53965.36 88888.00 2008-01-06 23:08:45.909 006 17340.83 10.72 53965.31 88888.00 2008-01-06 23:08:46.409 006 17340.80 10.69 53965.37 88888.00 2008-01-06 23:08:46.909 006 17340.81 10.73 53965.31 88888.00 2008-01-06 23:08:47.409 006 17340.96 10.70 53965.25 88888.00 2008-01-06 23:08:47.909 006 17340.95 10.64 53965.27 88888.00 2008-01-06 23:08:48.409 006 17340.99 10.60 53965.35 88888.00 2008-01-06 23:08:48.909 006 17341.02 10.62 53965.39 88888.00 2008-01-06 23:08:49.409 006 17341.09 10.61 53965.40 88888.00 2008-01-06 23:08:49.909 006 17341.02 10.61 53965.31 88888.00 2008-01-06 23:08:50.409 006 17340.99 10.62 53965.38 88888.00 2008-01-06 23:08:50.909 006 17341.06 10.54 53965.46 88888.00 2008-01-06 23:08:51.409 006 17341.08 10.50 53965.36 88888.00 2008-01-06 23:08:51.909 006 17341.16 10.54 53965.35 88888.00 2008-01-06 23:08:52.409 006 17341.14 10.48 53965.48 88888.00 2008-01-06 23:08:52.909 006 17341.09 10.48 53965.56 88888.00 2008-01-06 23:08:53.409 006 17341.08 10.42 53965.52 88888.00 2008-01-06 23:08:53.909 006 17341.17 10.31 53965.49 88888.00 2008-01-06 23:08:54.409 006 17341.29 10.23 53965.57 88888.00 2008-01-06 23:08:54.909 006 17341.28 10.19 53965.58 88888.00 2008-01-06 23:08:55.409 006 17341.32 10.11 53965.69 88888.00 2008-01-06 23:08:55.909 006 17341.39 10.12 53965.70 88888.00 2008-01-06 23:08:56.409 006 17341.40 10.14 53965.61 88888.00 2008-01-06 23:08:56.909 006 17341.36 10.09 53965.68 88888.00 2008-01-06 23:08:57.409 006 17341.36 10.04 53965.68 88888.00 2008-01-06 23:08:57.909 006 17341.42 10.05 53965.62 88888.00 2008-01-06 23:08:58.409 006 17341.52 9.99 53965.59 88888.00 2008-01-06 23:08:58.909 006 17341.54 9.93 53965.55 88888.00 2008-01-06 23:08:59.409 006 17341.52 9.92 53965.61 88888.00 2008-01-06 23:08:59.909 006 17341.55 9.83 53965.61 88888.00 2008-01-06 23:09:00.409 006 17341.56 9.83 53965.56 88888.00 2008-01-06 23:09:00.909 006 17341.62 9.78 53965.71 88888.00 2008-01-06 23:09:01.409 006 17341.58 9.75 53965.76 88888.00 2008-01-06 23:09:01.909 006 17341.59 9.67 53965.79 88888.00 2008-01-06 23:09:02.409 006 17341.68 9.58 53965.71 88888.00 2008-01-06 23:09:02.909 006 17341.73 9.55 53965.68 88888.00 2008-01-06 23:09:03.409 006 17341.78 9.58 53965.63 88888.00 2008-01-06 23:09:03.909 006 17341.84 9.64 53965.73 88888.00 2008-01-06 23:09:04.409 006 17341.82 9.57 53965.76 88888.00 2008-01-06 23:09:04.909 006 17341.87 9.49 53965.71 88888.00 2008-01-06 23:09:05.409 006 17341.88 9.38 53965.67 88888.00 2008-01-06 23:09:05.909 006 17341.96 9.34 53965.74 88888.00 2008-01-06 23:09:06.409 006 17342.04 9.28 53965.79 88888.00 2008-01-06 23:09:06.909 006 17342.01 9.24 53965.76 88888.00 2008-01-06 23:09:07.409 006 17342.04 9.26 53965.69 88888.00 2008-01-06 23:09:07.909 006 17342.05 9.21 53965.61 88888.00 2008-01-06 23:09:08.409 006 17342.08 9.27 53965.59 88888.00 2008-01-06 23:09:08.909 006 17342.15 9.17 53965.56 88888.00 2008-01-06 23:09:09.409 006 17342.25 9.05 53965.57 88888.00 2008-01-06 23:09:09.909 006 17342.26 9.05 53965.56 88888.00 2008-01-06 23:09:10.409 006 17342.26 8.98 53965.52 88888.00 2008-01-06 23:09:10.909 006 17342.27 8.97 53965.61 88888.00 2008-01-06 23:09:11.409 006 17342.35 8.98 53965.67 88888.00 2008-01-06 23:09:11.909 006 17342.34 8.98 53965.71 88888.00 2008-01-06 23:09:12.409 006 17342.35 8.89 53965.65 88888.00 2008-01-06 23:09:12.909 006 17342.40 8.79 53965.58 88888.00 2008-01-06 23:09:13.409 006 17342.45 8.71 53965.56 88888.00 2008-01-06 23:09:13.909 006 17342.50 8.74 53965.59 88888.00 2008-01-06 23:09:14.409 006 17342.60 8.68 53965.63 88888.00 2008-01-06 23:09:14.909 006 17342.70 8.61 53965.59 88888.00 2008-01-06 23:09:15.409 006 17342.69 8.69 53965.61 88888.00 2008-01-06 23:09:15.909 006 17342.66 8.62 53965.57 88888.00 2008-01-06 23:09:16.409 006 17342.71 8.59 53965.54 88888.00 2008-01-06 23:09:16.909 006 17342.81 8.55 53965.55 88888.00 2008-01-06 23:09:17.409 006 17342.91 8.49 53965.56 88888.00 2008-01-06 23:09:17.909 006 17342.96 8.40 53965.60 88888.00 2008-01-06 23:09:18.409 006 17343.00 8.38 53965.59 88888.00 2008-01-06 23:09:18.909 006 17343.06 8.35 53965.61 88888.00 2008-01-06 23:09:19.409 006 17343.07 8.37 53965.60 88888.00 2008-01-06 23:09:19.909 006 17343.18 8.35 53965.44 88888.00 2008-01-06 23:09:20.409 006 17343.30 8.35 53965.40 88888.00 2008-01-06 23:09:20.909 006 17343.31 8.36 53965.56 88888.00 2008-01-06 23:09:21.409 006 17343.38 8.29 53965.58 88888.00 2008-01-06 23:09:21.909 006 17343.35 8.25 53965.63 88888.00 2008-01-06 23:09:22.409 006 17343.44 8.19 53965.68 88888.00 2008-01-06 23:09:22.909 006 17343.52 8.18 53965.78 88888.00 2008-01-06 23:09:23.409 006 17343.50 8.16 53965.78 88888.00 2008-01-06 23:09:23.909 006 17343.57 8.13 53965.69 88888.00 2008-01-06 23:09:24.409 006 17343.57 8.17 53965.69 88888.00 2008-01-06 23:09:24.909 006 17343.63 8.08 53965.73 88888.00 2008-01-06 23:09:25.409 006 17343.60 8.09 53965.74 88888.00 2008-01-06 23:09:25.909 006 17343.60 8.13 53965.69 88888.00 2008-01-06 23:09:26.409 006 17343.72 8.03 53965.63 88888.00 2008-01-06 23:09:26.909 006 17343.63 7.90 53965.67 88888.00 2008-01-06 23:09:27.409 006 17343.64 7.82 53965.63 88888.00 2008-01-06 23:09:27.909 006 17343.76 7.87 53965.59 88888.00 2008-01-06 23:09:28.409 006 17343.80 7.88 53965.59 88888.00 2008-01-06 23:09:28.909 006 17343.84 7.87 53965.63 88888.00 2008-01-06 23:09:29.409 006 17343.91 7.86 53965.74 88888.00 2008-01-06 23:09:29.909 006 17343.91 7.86 53965.81 88888.00 2008-01-06 23:09:30.409 006 17343.89 7.78 53965.70 88888.00 2008-01-06 23:09:30.909 006 17343.99 7.72 53965.66 88888.00 2008-01-06 23:09:31.409 006 17344.09 7.68 53965.66 88888.00 2008-01-06 23:09:31.909 006 17344.07 7.62 53965.63 88888.00 2008-01-06 23:09:32.409 006 17344.11 7.62 53965.61 88888.00 2008-01-06 23:09:32.909 006 17344.18 7.68 53965.57 88888.00 2008-01-06 23:09:33.409 006 17344.27 7.67 53965.55 88888.00 2008-01-06 23:09:33.909 006 17344.32 7.63 53965.59 88888.00 2008-01-06 23:09:34.409 006 17344.32 7.49 53965.59 88888.00 2008-01-06 23:09:34.909 006 17344.30 7.50 53965.54 88888.00 2008-01-06 23:09:35.409 006 17344.35 7.43 53965.57 88888.00 2008-01-06 23:09:35.909 006 17344.52 7.48 53965.59 88888.00 2008-01-06 23:09:36.409 006 17344.50 7.40 53965.60 88888.00 2008-01-06 23:09:36.909 006 17344.52 7.41 53965.69 88888.00 2008-01-06 23:09:37.409 006 17344.60 7.38 53965.85 88888.00 2008-01-06 23:09:37.909 006 17344.61 7.34 53965.78 88888.00 2008-01-06 23:09:38.409 006 17344.64 7.38 53965.66 88888.00 2008-01-06 23:09:38.909 006 17344.65 7.32 53965.69 88888.00 2008-01-06 23:09:39.409 006 17344.69 7.26 53965.69 88888.00 2008-01-06 23:09:39.909 006 17344.66 7.20 53965.66 88888.00 2008-01-06 23:09:40.409 006 17344.69 7.16 53965.70 88888.00 2008-01-06 23:09:40.909 006 17344.73 7.05 53965.71 88888.00 2008-01-06 23:09:41.409 006 17344.91 7.03 53965.69 88888.00 2008-01-06 23:09:41.909 006 17345.01 7.10 53965.78 88888.00 2008-01-06 23:09:42.409 006 17345.04 7.14 53965.72 88888.00 2008-01-06 23:09:42.909 006 17345.07 7.06 53965.70 88888.00 2008-01-06 23:09:43.409 006 17345.10 7.00 53965.66 88888.00 2008-01-06 23:09:43.909 006 17345.16 7.00 53965.63 88888.00 2008-01-06 23:09:44.409 006 17345.19 7.00 53965.62 88888.00 2008-01-06 23:09:44.909 006 17345.20 6.99 53965.69 88888.00 2008-01-06 23:09:45.409 006 17345.22 6.97 53965.68 88888.00 2008-01-06 23:09:45.909 006 17345.23 6.91 53965.71 88888.00 2008-01-06 23:09:46.409 006 17345.29 6.86 53965.63 88888.00 2008-01-06 23:09:46.909 006 17345.40 6.91 53965.61 88888.00 2008-01-06 23:09:47.409 006 17345.44 6.89 53965.58 88888.00 2008-01-06 23:09:47.909 006 17345.47 6.85 53965.60 88888.00 2008-01-06 23:09:48.409 006 17345.47 6.87 53965.79 88888.00 2008-01-06 23:09:48.909 006 17345.43 6.89 53965.82 88888.00 2008-01-06 23:09:49.409 006 17345.45 6.85 53965.81 88888.00 2008-01-06 23:09:49.909 006 17345.46 6.84 53965.81 88888.00 2008-01-06 23:09:50.409 006 17345.48 6.84 53965.73 88888.00 2008-01-06 23:09:50.909 006 17345.64 6.82 53965.69 88888.00 2008-01-06 23:09:51.409 006 17345.58 6.81 53965.68 88888.00 2008-01-06 23:09:51.909 006 17345.57 6.73 53965.71 88888.00 2008-01-06 23:09:52.409 006 17345.71 6.71 53965.74 88888.00 2008-01-06 23:09:52.909 006 17345.81 6.63 53965.67 88888.00 2008-01-06 23:09:53.409 006 17345.75 6.64 53965.65 88888.00 2008-01-06 23:09:53.909 006 17345.86 6.72 53965.56 88888.00 2008-01-06 23:09:54.409 006 17345.88 6.73 53965.55 88888.00 2008-01-06 23:09:54.909 006 17345.93 6.76 53965.67 88888.00 2008-01-06 23:09:55.409 006 17345.98 6.79 53965.68 88888.00 2008-01-06 23:09:55.909 006 17346.01 6.76 53965.69 88888.00 2008-01-06 23:09:56.409 006 17346.01 6.73 53965.69 88888.00 2008-01-06 23:09:56.909 006 17346.01 6.75 53965.71 88888.00 2008-01-06 23:09:57.409 006 17346.09 6.80 53965.68 88888.00 2008-01-06 23:09:57.909 006 17346.15 6.81 53965.72 88888.00 2008-01-06 23:09:58.409 006 17346.18 6.80 53965.72 88888.00 2008-01-06 23:09:58.909 006 17346.26 6.77 53965.67 88888.00 2008-01-06 23:09:59.409 006 17346.31 6.75 53965.66 88888.00 2008-01-06 23:09:59.909 006 17346.29 6.72 53965.73 88888.00 2008-01-06 23:10:00.409 006 17346.34 6.72 53965.70 88888.00 2008-01-06 23:10:00.909 006 17346.37 6.67 53965.77 88888.00 2008-01-06 23:10:01.409 006 17346.35 6.64 53965.85 88888.00 2008-01-06 23:10:01.909 006 17346.36 6.62 53965.84 88888.00 2008-01-06 23:10:02.409 006 17346.42 6.62 53965.80 88888.00 2008-01-06 23:10:02.909 006 17346.50 6.61 53965.74 88888.00 2008-01-06 23:10:03.409 006 17346.57 6.51 53965.72 88888.00 2008-01-06 23:10:03.909 006 17346.56 6.47 53965.72 88888.00 2008-01-06 23:10:04.409 006 17346.62 6.44 53965.72 88888.00 2008-01-06 23:10:04.909 006 17346.75 6.43 53965.78 88888.00 2008-01-06 23:10:05.409 006 17346.73 6.43 53965.88 88888.00 2008-01-06 23:10:05.909 006 17346.67 6.43 53965.88 88888.00 2008-01-06 23:10:06.409 006 17346.70 6.47 53965.73 88888.00 2008-01-06 23:10:06.909 006 17346.76 6.37 53965.73 88888.00 2008-01-06 23:10:07.409 006 17346.80 6.32 53965.72 88888.00 2008-01-06 23:10:07.909 006 17346.84 6.34 53965.77 88888.00 2008-01-06 23:10:08.409 006 17346.95 6.35 53965.82 88888.00 2008-01-06 23:10:08.909 006 17346.96 6.36 53965.71 88888.00 2008-01-06 23:10:09.409 006 17347.04 6.32 53965.69 88888.00 2008-01-06 23:10:09.909 006 17347.00 6.22 53965.57 88888.00 2008-01-06 23:10:10.409 006 17346.99 6.26 53965.57 88888.00 2008-01-06 23:10:10.909 006 17347.01 6.28 53965.62 88888.00 2008-01-06 23:10:11.409 006 17347.06 6.33 53965.69 88888.00 2008-01-06 23:10:11.909 006 17347.08 6.30 53965.71 88888.00 2008-01-06 23:10:12.409 006 17347.04 6.33 53965.69 88888.00 2008-01-06 23:10:12.909 006 17346.99 6.26 53965.79 88888.00 2008-01-06 23:10:13.409 006 17347.08 6.19 53965.83 88888.00 2008-01-06 23:10:13.909 006 17347.08 6.19 53965.84 88888.00 2008-01-06 23:10:14.409 006 17347.14 6.19 53965.85 88888.00 2008-01-06 23:10:14.909 006 17347.16 6.15 53965.73 88888.00 2008-01-06 23:10:15.409 006 17347.13 6.06 53965.65 88888.00 2008-01-06 23:10:15.909 006 17347.11 6.08 53965.69 88888.00 2008-01-06 23:10:16.409 006 17347.19 6.18 53965.73 88888.00 2008-01-06 23:10:16.909 006 17347.17 6.19 53965.76 88888.00 2008-01-06 23:10:17.409 006 17347.24 6.13 53965.81 88888.00 2008-01-06 23:10:17.909 006 17347.28 6.14 53965.69 88888.00 2008-01-06 23:10:18.409 006 17347.28 6.21 53965.69 88888.00 2008-01-06 23:10:18.909 006 17347.31 6.28 53965.80 88888.00 2008-01-06 23:10:19.409 006 17347.34 6.30 53965.96 88888.00 2008-01-06 23:10:19.909 006 17347.30 6.34 53966.06 88888.00 2008-01-06 23:10:20.409 006 17347.31 6.37 53966.02 88888.00 2008-01-06 23:10:20.909 006 17347.37 6.38 53966.00 88888.00 2008-01-06 23:10:21.409 006 17347.42 6.40 53966.01 88888.00 2008-01-06 23:10:21.909 006 17347.38 6.41 53965.94 88888.00 2008-01-06 23:10:22.409 006 17347.42 6.43 53965.97 88888.00 2008-01-06 23:10:22.909 006 17347.39 6.41 53965.94 88888.00 2008-01-06 23:10:23.409 006 17347.42 6.35 53965.94 88888.00 2008-01-06 23:10:23.909 006 17347.50 6.41 53965.87 88888.00 2008-01-06 23:10:24.409 006 17347.58 6.44 53965.91 88888.00 2008-01-06 23:10:24.909 006 17347.65 6.41 53965.99 88888.00 2008-01-06 23:10:25.409 006 17347.56 6.41 53965.96 88888.00 2008-01-06 23:10:25.909 006 17347.57 6.38 53965.95 88888.00 2008-01-06 23:10:26.409 006 17347.64 6.43 53965.97 88888.00 2008-01-06 23:10:26.909 006 17347.62 6.42 53965.96 88888.00 2008-01-06 23:10:27.409 006 17347.69 6.40 53966.05 88888.00 2008-01-06 23:10:27.909 006 17347.74 6.34 53966.21 88888.00 2008-01-06 23:10:28.409 006 17347.74 6.36 53966.24 88888.00 2008-01-06 23:10:28.909 006 17347.64 6.40 53966.16 88888.00 2008-01-06 23:10:29.409 006 17347.68 6.28 53966.06 88888.00 2008-01-06 23:10:29.909 006 17347.76 6.23 53966.14 88888.00 2008-01-06 23:10:30.409 006 17347.75 6.25 53966.26 88888.00 2008-01-06 23:10:30.909 006 17347.79 6.33 53966.29 88888.00 2008-01-06 23:10:31.409 006 17347.84 6.35 53966.23 88888.00 2008-01-06 23:10:31.909 006 17347.77 6.34 53966.29 88888.00 2008-01-06 23:10:32.409 006 17347.74 6.40 53966.30 88888.00 2008-01-06 23:10:32.909 006 17347.64 6.45 53966.25 88888.00 2008-01-06 23:10:33.409 006 17347.64 6.41 53966.22 88888.00 2008-01-06 23:10:33.909 006 17347.79 6.32 53966.29 88888.00 2008-01-06 23:10:34.409 006 17347.84 6.31 53966.36 88888.00 2008-01-06 23:10:34.909 006 17347.78 6.33 53966.46 88888.00 2008-01-06 23:10:35.409 006 17347.75 6.34 53966.46 88888.00 2008-01-06 23:10:35.909 006 17347.86 6.28 53966.26 88888.00 2008-01-06 23:10:36.409 006 17347.96 6.25 53966.23 88888.00 2008-01-06 23:10:36.909 006 17347.89 6.23 53966.23 88888.00 2008-01-06 23:10:37.409 006 17347.89 6.24 53966.27 88888.00 2008-01-06 23:10:37.909 006 17347.92 6.24 53966.36 88888.00 2008-01-06 23:10:38.409 006 17348.07 6.24 53966.41 88888.00 2008-01-06 23:10:38.909 006 17348.12 6.21 53966.36 88888.00 2008-01-06 23:10:39.409 006 17348.09 6.18 53966.32 88888.00 2008-01-06 23:10:39.909 006 17348.09 6.19 53966.38 88888.00 2008-01-06 23:10:40.409 006 17348.23 6.26 53966.38 88888.00 2008-01-06 23:10:40.909 006 17348.21 6.28 53966.38 88888.00 2008-01-06 23:10:41.409 006 17348.17 6.28 53966.49 88888.00 2008-01-06 23:10:41.909 006 17348.16 6.30 53966.44 88888.00 2008-01-06 23:10:42.409 006 17348.18 6.32 53966.37 88888.00 2008-01-06 23:10:42.909 006 17348.22 6.37 53966.35 88888.00 2008-01-06 23:10:43.409 006 17348.31 6.38 53966.37 88888.00 2008-01-06 23:10:43.909 006 17348.28 6.40 53966.19 88888.00 2008-01-06 23:10:44.409 006 17348.22 6.35 53966.28 88888.00 2008-01-06 23:10:44.909 006 17348.30 6.33 53966.43 88888.00 2008-01-06 23:10:45.409 006 17348.38 6.37 53966.49 88888.00 2008-01-06 23:10:45.909 006 17348.33 6.37 53966.48 88888.00 2008-01-06 23:10:46.409 006 17348.38 6.38 53966.44 88888.00 2008-01-06 23:10:46.909 006 17348.49 6.41 53966.44 88888.00 2008-01-06 23:10:47.409 006 17348.43 6.45 53966.51 88888.00 2008-01-06 23:10:47.909 006 17348.38 6.47 53966.46 88888.00 2008-01-06 23:10:48.409 006 17348.47 6.46 53966.47 88888.00 2008-01-06 23:10:48.909 006 17348.41 6.46 53966.51 88888.00 2008-01-06 23:10:49.409 006 17348.46 6.43 53966.49 88888.00 2008-01-06 23:10:49.909 006 17348.42 6.46 53966.52 88888.00 2008-01-06 23:10:50.409 006 17348.46 6.43 53966.58 88888.00 2008-01-06 23:10:50.909 006 17348.47 6.45 53966.55 88888.00 2008-01-06 23:10:51.409 006 17348.44 6.47 53966.51 88888.00 2008-01-06 23:10:51.909 006 17348.51 6.58 53966.51 88888.00 2008-01-06 23:10:52.409 006 17348.52 6.54 53966.51 88888.00 2008-01-06 23:10:52.909 006 17348.54 6.52 53966.47 88888.00 2008-01-06 23:10:53.409 006 17348.54 6.57 53966.48 88888.00 2008-01-06 23:10:53.909 006 17348.64 6.58 53966.51 88888.00 2008-01-06 23:10:54.409 006 17348.61 6.62 53966.63 88888.00 2008-01-06 23:10:54.909 006 17348.59 6.64 53966.58 88888.00 2008-01-06 23:10:55.409 006 17348.58 6.65 53966.60 88888.00 2008-01-06 23:10:55.909 006 17348.61 6.66 53966.52 88888.00 2008-01-06 23:10:56.409 006 17348.64 6.65 53966.56 88888.00 2008-01-06 23:10:56.909 006 17348.71 6.70 53966.59 88888.00 2008-01-06 23:10:57.409 006 17348.76 6.72 53966.57 88888.00 2008-01-06 23:10:57.909 006 17348.70 6.65 53966.72 88888.00 2008-01-06 23:10:58.409 006 17348.74 6.66 53966.77 88888.00 2008-01-06 23:10:58.909 006 17348.81 6.69 53966.73 88888.00 2008-01-06 23:10:59.409 006 17348.83 6.66 53966.78 88888.00 2008-01-06 23:10:59.906 006 17348.83 6.67 53966.79 88888.00 2008-01-06 23:11:00.406 006 17348.69 6.66 53966.66 88888.00 2008-01-06 23:11:00.906 006 17348.72 6.69 53966.68 88888.00 2008-01-06 23:11:01.406 006 17348.77 6.70 53966.68 88888.00 2008-01-06 23:11:01.906 006 17348.73 6.72 53966.69 88888.00 2008-01-06 23:11:02.406 006 17348.80 6.64 53966.75 88888.00 2008-01-06 23:11:02.906 006 17348.87 6.55 53966.85 88888.00 2008-01-06 23:11:03.406 006 17348.89 6.56 53966.89 88888.00 2008-01-06 23:11:03.906 006 17348.88 6.62 53966.90 88888.00 2008-01-06 23:11:04.406 006 17348.81 6.52 53966.94 88888.00 2008-01-06 23:11:04.906 006 17348.90 6.48 53966.99 88888.00 2008-01-06 23:11:05.406 006 17348.94 6.47 53966.95 88888.00 2008-01-06 23:11:05.906 006 17348.92 6.51 53966.96 88888.00 2008-01-06 23:11:06.406 006 17348.98 6.52 53966.92 88888.00 2008-01-06 23:11:06.906 006 17348.95 6.40 53966.91 88888.00 2008-01-06 23:11:07.406 006 17348.93 6.36 53966.91 88888.00 2008-01-06 23:11:07.906 006 17349.05 6.43 53966.99 88888.00 2008-01-06 23:11:08.406 006 17349.03 6.42 53967.08 88888.00 2008-01-06 23:11:08.906 006 17348.91 6.37 53967.03 88888.00 2008-01-06 23:11:09.406 006 17348.95 6.34 53967.04 88888.00 2008-01-06 23:11:09.906 006 17349.08 6.32 53967.02 88888.00 2008-01-06 23:11:10.406 006 17349.15 6.26 53967.08 88888.00 2008-01-06 23:11:10.906 006 17349.18 6.21 53967.07 88888.00 2008-01-06 23:11:11.406 006 17349.11 6.21 53967.13 88888.00 2008-01-06 23:11:11.906 006 17349.07 6.17 53967.15 88888.00 2008-01-06 23:11:12.406 006 17349.07 6.15 53967.03 88888.00 2008-01-06 23:11:12.906 006 17349.05 6.11 53967.04 88888.00 2008-01-06 23:11:13.406 006 17349.07 6.03 53967.01 88888.00 2008-01-06 23:11:13.906 006 17349.01 6.04 53966.95 88888.00 2008-01-06 23:11:14.406 006 17349.03 6.03 53967.01 88888.00 2008-01-06 23:11:14.906 006 17349.08 6.05 53967.06 88888.00 2008-01-06 23:11:15.406 006 17348.99 5.99 53967.08 88888.00 2008-01-06 23:11:15.906 006 17348.95 5.92 53967.11 88888.00 2008-01-06 23:11:16.406 006 17348.95 5.85 53967.22 88888.00 2008-01-06 23:11:16.906 006 17348.99 5.77 53967.26 88888.00 2008-01-06 23:11:17.406 006 17349.08 5.75 53967.22 88888.00 2008-01-06 23:11:17.906 006 17349.08 5.77 53967.13 88888.00 2008-01-06 23:11:18.406 006 17348.99 5.87 53967.12 88888.00 2008-01-06 23:11:18.906 006 17349.11 5.84 53967.17 88888.00 2008-01-06 23:11:19.406 006 17349.09 5.78 53967.20 88888.00 2008-01-06 23:11:19.906 006 17348.94 5.76 53967.19 88888.00 2008-01-06 23:11:20.406 006 17348.92 5.74 53967.24 88888.00 2008-01-06 23:11:20.906 006 17348.93 5.72 53967.16 88888.00 2008-01-06 23:11:21.406 006 17348.99 5.65 53967.08 88888.00 2008-01-06 23:11:21.906 006 17349.00 5.62 53967.16 88888.00 2008-01-06 23:11:22.406 006 17348.91 5.59 53967.26 88888.00 2008-01-06 23:11:22.906 006 17348.84 5.63 53967.27 88888.00 2008-01-06 23:11:23.406 006 17348.88 5.59 53967.26 88888.00 2008-01-06 23:11:23.906 006 17348.92 5.46 53967.25 88888.00 2008-01-06 23:11:24.406 006 17348.81 5.48 53967.26 88888.00 2008-01-06 23:11:24.906 006 17348.80 5.49 53967.33 88888.00 2008-01-06 23:11:25.406 006 17348.88 5.49 53967.39 88888.00 2008-01-06 23:11:25.906 006 17348.91 5.42 53967.41 88888.00 2008-01-06 23:11:26.406 006 17348.88 5.35 53967.42 88888.00 2008-01-06 23:11:26.906 006 17348.91 5.36 53967.35 88888.00 2008-01-06 23:11:27.406 006 17348.98 5.30 53967.38 88888.00 2008-01-06 23:11:27.906 006 17348.95 5.30 53967.37 88888.00 2008-01-06 23:11:28.406 006 17348.92 5.20 53967.38 88888.00 2008-01-06 23:11:28.906 006 17348.99 5.17 53967.33 88888.00 2008-01-06 23:11:29.406 006 17349.10 5.11 53967.19 88888.00 2008-01-06 23:11:29.906 006 17349.08 5.08 53967.35 88888.00 2008-01-06 23:11:30.406 006 17349.10 5.04 53967.39 88888.00 2008-01-06 23:11:30.906 006 17349.10 5.04 53967.37 88888.00 2008-01-06 23:11:31.406 006 17349.13 4.92 53967.37 88888.00 2008-01-06 23:11:31.906 006 17349.17 4.84 53967.49 88888.00 2008-01-06 23:11:32.406 006 17349.19 4.79 53967.51 88888.00 2008-01-06 23:11:32.906 006 17349.23 4.77 53967.52 88888.00 2008-01-06 23:11:33.406 006 17349.17 4.70 53967.40 88888.00 2008-01-06 23:11:33.906 006 17349.17 4.67 53967.44 88888.00 2008-01-06 23:11:34.406 006 17349.29 4.69 53967.45 88888.00 2008-01-06 23:11:34.906 006 17349.36 4.69 53967.48 88888.00 2008-01-06 23:11:35.406 006 17349.31 4.66 53967.50 88888.00 2008-01-06 23:11:35.906 006 17349.27 4.61 53967.51 88888.00 2008-01-06 23:11:36.406 006 17349.33 4.52 53967.59 88888.00 2008-01-06 23:11:36.906 006 17349.31 4.53 53967.62 88888.00 2008-01-06 23:11:37.406 006 17349.40 4.48 53967.61 88888.00 2008-01-06 23:11:37.906 006 17349.56 4.51 53967.69 88888.00 2008-01-06 23:11:38.406 006 17349.52 4.46 53967.73 88888.00 2008-01-06 23:11:38.906 006 17349.50 4.28 53967.74 88888.00 2008-01-06 23:11:39.406 006 17349.56 4.26 53967.72 88888.00 2008-01-06 23:11:39.906 006 17349.60 4.13 53967.72 88888.00 2008-01-06 23:11:40.406 006 17349.71 4.07 53967.62 88888.00 2008-01-06 23:11:40.906 006 17349.63 4.04 53967.60 88888.00 2008-01-06 23:11:41.406 006 17349.66 3.98 53967.57 88888.00 2008-01-06 23:11:41.906 006 17349.71 3.84 53967.52 88888.00 2008-01-06 23:11:42.406 006 17349.69 3.81 53967.55 88888.00 2008-01-06 23:11:42.906 006 17349.75 3.77 53967.53 88888.00 2008-01-06 23:11:43.406 006 17349.81 3.72 53967.48 88888.00 2008-01-06 23:11:43.906 006 17349.86 3.61 53967.49 88888.00 2008-01-06 23:11:44.406 006 17349.90 3.52 53967.42 88888.00 2008-01-06 23:11:44.906 006 17350.07 3.51 53967.44 88888.00 2008-01-06 23:11:45.406 006 17350.06 3.41 53967.46 88888.00 2008-01-06 23:11:45.906 006 17349.99 3.35 53967.48 88888.00 2008-01-06 23:11:46.406 006 17350.05 3.33 53967.57 88888.00 2008-01-06 23:11:46.906 006 17350.15 3.26 53967.61 88888.00 2008-01-06 23:11:47.406 006 17350.14 3.13 53967.53 88888.00 2008-01-06 23:11:47.906 006 17350.16 3.14 53967.45 88888.00 2008-01-06 23:11:48.406 006 17350.23 3.06 53967.39 88888.00 2008-01-06 23:11:48.906 006 17350.33 3.00 53967.40 88888.00 2008-01-06 23:11:49.406 006 17350.44 2.90 53967.42 88888.00 2008-01-06 23:11:49.905 006 17350.45 2.87 53967.49 88888.00 2008-01-06 23:11:50.405 006 17350.55 2.83 53967.42 88888.00 2008-01-06 23:11:50.905 006 17350.60 2.74 53967.42 88888.00 2008-01-06 23:11:51.405 006 17350.54 2.73 53967.48 88888.00 2008-01-06 23:11:51.905 006 17350.58 2.75 53967.46 88888.00 2008-01-06 23:11:52.405 006 17350.57 2.66 53967.49 88888.00 2008-01-06 23:11:52.905 006 17350.68 2.56 53967.47 88888.00 2008-01-06 23:11:53.405 006 17350.80 2.56 53967.51 88888.00 2008-01-06 23:11:53.905 006 17350.80 2.50 53967.59 88888.00 2008-01-06 23:11:54.405 006 17350.88 2.36 53967.58 88888.00 2008-01-06 23:11:54.905 006 17350.93 2.38 53967.56 88888.00 2008-01-06 23:11:55.405 006 17350.88 2.38 53967.56 88888.00 2008-01-06 23:11:55.905 006 17350.96 2.25 53967.67 88888.00 2008-01-06 23:11:56.405 006 17350.95 2.28 53967.63 88888.00 2008-01-06 23:11:56.905 006 17351.09 2.26 53967.57 88888.00 2008-01-06 23:11:57.405 006 17351.19 2.25 53967.46 88888.00 2008-01-06 23:11:57.905 006 17351.15 2.18 53967.46 88888.00 2008-01-06 23:11:58.405 006 17351.18 2.06 53967.50 88888.00 2008-01-06 23:11:58.905 006 17351.28 2.12 53967.45 88888.00 2008-01-06 23:11:59.405 006 17351.25 1.93 53967.39 88888.00 2008-01-06 23:11:59.906 006 17351.21 2.05 53967.36 88888.00 2008-01-06 23:12:00.406 006 17351.24 1.89 53967.45 88888.00 2008-01-06 23:12:00.906 006 17351.36 1.98 53967.39 88888.00 2008-01-06 23:12:01.406 006 17351.38 1.89 53967.38 88888.00 2008-01-06 23:12:01.906 006 17351.45 1.87 53967.44 88888.00 2008-01-06 23:12:02.406 006 17351.53 1.84 53967.40 88888.00 2008-01-06 23:12:02.906 006 17351.57 1.84 53967.42 88888.00 2008-01-06 23:12:03.406 006 17351.58 1.77 53967.47 88888.00 2008-01-06 23:12:03.906 006 17351.67 1.85 53967.42 88888.00 2008-01-06 23:12:04.406 006 17351.72 1.76 53967.47 88888.00 2008-01-06 23:12:04.906 006 17351.76 1.85 53967.42 88888.00 2008-01-06 23:12:05.406 006 17351.75 1.76 53967.47 88888.00 2008-01-06 23:12:05.906 006 17351.82 1.79 53967.42 88888.00 2008-01-06 23:12:06.406 006 17351.87 1.77 53967.40 88888.00 2008-01-06 23:12:06.906 006 17351.93 1.89 53967.42 88888.00 2008-01-06 23:12:07.406 006 17351.88 1.86 53967.40 88888.00 2008-01-06 23:12:07.906 006 17351.94 1.89 53967.36 88888.00 2008-01-06 23:12:08.406 006 17351.91 1.96 53967.34 88888.00 2008-01-06 23:12:08.906 006 17351.96 1.97 53967.30 88888.00 2008-01-06 23:12:09.406 006 17352.00 1.89 53967.38 88888.00 2008-01-06 23:12:09.906 006 17351.98 1.88 53967.34 88888.00 2008-01-06 23:12:10.406 006 17352.01 1.97 53967.24 88888.00 2008-01-06 23:12:10.906 006 17352.09 1.92 53967.22 88888.00 2008-01-06 23:12:11.406 006 17352.06 2.11 53967.34 88888.00 2008-01-06 23:12:11.906 006 17352.17 2.03 53967.39 88888.00 2008-01-06 23:12:12.406 006 17352.17 2.11 53967.34 88888.00 2008-01-06 23:12:12.906 006 17352.10 2.05 53967.30 88888.00 2008-01-06 23:12:13.406 006 17352.09 2.07 53967.26 88888.00 2008-01-06 23:12:13.906 006 17352.09 1.99 53967.30 88888.00 2008-01-06 23:12:14.406 006 17352.17 2.01 53967.35 88888.00 2008-01-06 23:12:14.906 006 17352.19 2.11 53967.39 88888.00 2008-01-06 23:12:15.406 006 17352.18 2.11 53967.38 88888.00 2008-01-06 23:12:15.906 006 17352.10 2.19 53967.36 88888.00 2008-01-06 23:12:16.406 006 17352.20 2.13 53967.33 88888.00 2008-01-06 23:12:16.906 006 17352.34 2.24 53967.34 88888.00 2008-01-06 23:12:17.406 006 17352.28 2.25 53967.35 88888.00 2008-01-06 23:12:17.906 006 17352.29 2.19 53967.29 88888.00 2008-01-06 23:12:18.406 006 17352.26 2.21 53967.18 88888.00 2008-01-06 23:12:18.906 006 17352.31 2.17 53967.22 88888.00 2008-01-06 23:12:19.406 006 17352.25 2.18 53967.44 88888.00 2008-01-06 23:12:19.906 006 17352.29 2.21 53967.38 88888.00 2008-01-06 23:12:20.406 006 17352.31 2.21 53967.28 88888.00 2008-01-06 23:12:20.906 006 17352.28 2.36 53967.30 88888.00 2008-01-06 23:12:21.406 006 17352.28 2.37 53967.28 88888.00 2008-01-06 23:12:21.906 006 17352.30 2.38 53967.29 88888.00 2008-01-06 23:12:22.406 006 17352.36 2.55 53967.38 88888.00 2008-01-06 23:12:22.906 006 17352.30 2.61 53967.38 88888.00 2008-01-06 23:12:23.406 006 17352.33 2.58 53967.35 88888.00 2008-01-06 23:12:23.906 006 17352.30 2.58 53967.39 88888.00 2008-01-06 23:12:24.406 006 17352.30 2.57 53967.42 88888.00 2008-01-06 23:12:24.906 006 17352.33 2.60 53967.40 88888.00 2008-01-06 23:12:25.406 006 17352.21 2.57 53967.40 88888.00 2008-01-06 23:12:25.906 006 17352.27 2.62 53967.33 88888.00 2008-01-06 23:12:26.406 006 17352.30 2.64 53967.37 88888.00 2008-01-06 23:12:26.906 006 17352.27 2.58 53967.46 88888.00 2008-01-06 23:12:27.406 006 17352.26 2.62 53967.64 88888.00 2008-01-06 23:12:27.906 006 17352.34 2.72 53967.58 88888.00 2008-01-06 23:12:28.406 006 17352.27 2.72 53967.41 88888.00 2008-01-06 23:12:28.906 006 17352.31 2.63 53967.40 88888.00 2008-01-06 23:12:29.406 006 17352.30 2.72 53967.30 88888.00 2008-01-06 23:12:29.906 006 17352.34 2.74 53967.31 88888.00 2008-01-06 23:12:30.406 006 17352.42 2.74 53967.44 88888.00 2008-01-06 23:12:30.906 006 17352.38 2.80 53967.39 88888.00 2008-01-06 23:12:31.406 006 17352.35 2.83 53967.35 88888.00 2008-01-06 23:12:31.906 006 17352.25 2.85 53967.44 88888.00 2008-01-06 23:12:32.406 006 17352.23 2.84 53967.48 88888.00 2008-01-06 23:12:32.906 006 17352.17 2.83 53967.50 88888.00 2008-01-06 23:12:33.406 006 17352.23 2.80 53967.48 88888.00 2008-01-06 23:12:33.906 006 17352.19 2.86 53967.47 88888.00 2008-01-06 23:12:34.406 006 17352.11 2.92 53967.50 88888.00 2008-01-06 23:12:34.906 006 17352.15 2.93 53967.57 88888.00 2008-01-06 23:12:35.406 006 17352.16 2.94 53967.58 88888.00 2008-01-06 23:12:35.906 006 17352.11 2.99 53967.47 88888.00 2008-01-06 23:12:36.406 006 17352.08 3.05 53967.46 88888.00 2008-01-06 23:12:36.906 006 17351.96 3.16 53967.60 88888.00 2008-01-06 23:12:37.406 006 17351.80 3.22 53967.62 88888.00 2008-01-06 23:12:37.906 006 17351.79 3.23 53967.60 88888.00 2008-01-06 23:12:38.406 006 17351.74 3.21 53967.53 88888.00 2008-01-06 23:12:38.906 006 17351.74 3.20 53967.55 88888.00 2008-01-06 23:12:39.406 006 17351.73 3.29 53967.56 88888.00 2008-01-06 23:12:39.906 006 17351.70 3.40 53967.60 88888.00 2008-01-06 23:12:40.406 006 17351.77 3.40 53967.59 88888.00 2008-01-06 23:12:40.906 006 17351.79 3.38 53967.65 88888.00 2008-01-06 23:12:41.406 006 17351.64 3.31 53967.73 88888.00 2008-01-06 23:12:41.906 006 17351.62 3.35 53967.70 88888.00 2008-01-06 23:12:42.406 006 17351.56 3.38 53967.65 88888.00 2008-01-06 23:12:42.906 006 17351.48 3.42 53967.64 88888.00 2008-01-06 23:12:43.406 006 17351.47 3.42 53967.68 88888.00 2008-01-06 23:12:43.906 006 17351.48 3.39 53967.80 88888.00 2008-01-06 23:12:44.406 006 17351.55 3.34 53967.85 88888.00 2008-01-06 23:12:44.906 006 17351.37 3.44 53967.83 88888.00 2008-01-06 23:12:45.406 006 17351.38 3.50 53967.79 88888.00 2008-01-06 23:12:45.906 006 17351.40 3.44 53967.71 88888.00 2008-01-06 23:12:46.406 006 17351.43 3.40 53967.74 88888.00 2008-01-06 23:12:46.906 006 17351.43 3.44 53967.81 88888.00 2008-01-06 23:12:47.406 006 17351.45 3.39 53967.90 88888.00 2008-01-06 23:12:47.906 006 17351.40 3.33 53968.01 88888.00 2008-01-06 23:12:48.406 006 17351.33 3.34 53968.05 88888.00 2008-01-06 23:12:48.906 006 17351.33 3.36 53968.07 88888.00 2008-01-06 23:12:49.406 006 17351.33 3.39 53968.06 88888.00 2008-01-06 23:12:49.906 006 17351.32 3.33 53968.14 88888.00 2008-01-06 23:12:50.406 006 17351.25 3.32 53968.05 88888.00 2008-01-06 23:12:50.906 006 17351.21 3.24 53968.08 88888.00 2008-01-06 23:12:51.406 006 17351.23 3.24 53968.14 88888.00 2008-01-06 23:12:51.906 006 17351.26 3.30 53968.15 88888.00 2008-01-06 23:12:52.406 006 17351.16 3.31 53968.23 88888.00 2008-01-06 23:12:52.906 006 17351.08 3.25 53968.27 88888.00 2008-01-06 23:12:53.406 006 17351.07 3.28 53968.20 88888.00 2008-01-06 23:12:53.906 006 17351.13 3.24 53968.07 88888.00 2008-01-06 23:12:54.406 006 17351.09 3.18 53968.08 88888.00 2008-01-06 23:12:54.906 006 17351.12 3.20 53968.12 88888.00 2008-01-06 23:12:55.406 006 17351.14 3.15 53968.08 88888.00 2008-01-06 23:12:55.906 006 17351.22 3.11 53968.15 88888.00 2008-01-06 23:12:56.406 006 17351.17 3.05 53968.17 88888.00 2008-01-06 23:12:56.906 006 17351.11 3.05 53968.17 88888.00 2008-01-06 23:12:57.406 006 17350.98 3.13 53968.18 88888.00 2008-01-06 23:12:57.906 006 17350.99 3.20 53968.23 88888.00 2008-01-06 23:12:58.406 006 17351.11 3.19 53968.21 88888.00 2008-01-06 23:12:58.906 006 17350.94 3.16 53968.14 88888.00 2008-01-06 23:12:59.406 006 17350.96 3.20 53968.17 88888.00 2008-01-06 23:12:59.906 006 17350.99 3.21 53968.21 88888.00 2008-01-06 23:13:00.406 006 17351.01 3.24 53968.23 88888.00 2008-01-06 23:13:00.906 006 17350.94 3.19 53968.26 88888.00 2008-01-06 23:13:01.406 006 17350.94 3.24 53968.35 88888.00 2008-01-06 23:13:01.906 006 17350.98 3.30 53968.29 88888.00 2008-01-06 23:13:02.406 006 17350.96 3.31 53968.17 88888.00 2008-01-06 23:13:02.906 006 17350.86 3.30 53968.25 88888.00 2008-01-06 23:13:03.406 006 17350.89 3.28 53968.27 88888.00 2008-01-06 23:13:03.906 006 17350.92 3.24 53968.27 88888.00 2008-01-06 23:13:04.406 006 17350.88 3.21 53968.31 88888.00 2008-01-06 23:13:04.906 006 17350.93 3.29 53968.29 88888.00 2008-01-06 23:13:05.406 006 17350.92 3.34 53968.29 88888.00 2008-01-06 23:13:05.906 006 17350.85 3.36 53968.36 88888.00 2008-01-06 23:13:06.406 006 17350.77 3.36 53968.37 88888.00 2008-01-06 23:13:06.906 006 17350.82 3.35 53968.34 88888.00 2008-01-06 23:13:07.406 006 17350.88 3.34 53968.41 88888.00 2008-01-06 23:13:07.906 006 17350.88 3.35 53968.43 88888.00 2008-01-06 23:13:08.406 006 17350.83 3.34 53968.32 88888.00 2008-01-06 23:13:08.906 006 17350.75 3.32 53968.32 88888.00 2008-01-06 23:13:09.406 006 17350.76 3.38 53968.41 88888.00 2008-01-06 23:13:09.906 006 17350.74 3.41 53968.50 88888.00 2008-01-06 23:13:10.406 006 17350.78 3.39 53968.49 88888.00 2008-01-06 23:13:10.906 006 17350.80 3.36 53968.50 88888.00 2008-01-06 23:13:11.406 006 17350.74 3.34 53968.45 88888.00 2008-01-06 23:13:11.906 006 17350.70 3.30 53968.39 88888.00 2008-01-06 23:13:12.406 006 17350.71 3.31 53968.36 88888.00 2008-01-06 23:13:12.906 006 17350.74 3.39 53968.38 88888.00 2008-01-06 23:13:13.406 006 17350.76 3.38 53968.41 88888.00 2008-01-06 23:13:13.906 006 17350.57 3.39 53968.47 88888.00 2008-01-06 23:13:14.406 006 17350.58 3.34 53968.42 88888.00 2008-01-06 23:13:14.906 006 17350.57 3.30 53968.60 88888.00 2008-01-06 23:13:15.406 006 17350.56 3.36 53968.57 88888.00 2008-01-06 23:13:15.906 006 17350.58 3.48 53968.47 88888.00 2008-01-06 23:13:16.406 006 17350.62 3.54 53968.52 88888.00 2008-01-06 23:13:16.906 006 17350.55 3.60 53968.50 88888.00 2008-01-06 23:13:17.406 006 17350.58 3.64 53968.45 88888.00 2008-01-06 23:13:17.906 006 17350.68 3.65 53968.52 88888.00 2008-01-06 23:13:18.406 006 17350.63 3.60 53968.53 88888.00 2008-01-06 23:13:18.906 006 17350.68 3.62 53968.50 88888.00 2008-01-06 23:13:19.406 006 17350.65 3.64 53968.56 88888.00 2008-01-06 23:13:19.906 006 17350.57 3.58 53968.62 88888.00 2008-01-06 23:13:20.406 006 17350.63 3.58 53968.61 88888.00 2008-01-06 23:13:20.906 006 17350.63 3.67 53968.54 88888.00 2008-01-06 23:13:21.406 006 17350.58 3.61 53968.59 88888.00 2008-01-06 23:13:21.906 006 17350.67 3.68 53968.61 88888.00 2008-01-06 23:13:22.406 006 17350.75 3.69 53968.62 88888.00 2008-01-06 23:13:22.906 006 17350.73 3.69 53968.64 88888.00 2008-01-06 23:13:23.406 006 17350.65 3.69 53968.69 88888.00 2008-01-06 23:13:23.906 006 17350.65 3.70 53968.69 88888.00 2008-01-06 23:13:24.406 006 17350.65 3.83 53968.64 88888.00 2008-01-06 23:13:24.906 006 17350.67 3.88 53968.62 88888.00 2008-01-06 23:13:25.406 006 17350.70 3.81 53968.62 88888.00 2008-01-06 23:13:25.906 006 17350.63 3.84 53968.66 88888.00 2008-01-06 23:13:26.406 006 17350.64 3.79 53968.80 88888.00 2008-01-06 23:13:26.906 006 17350.72 3.79 53968.74 88888.00 2008-01-06 23:13:27.406 006 17350.74 3.83 53968.80 88888.00 2008-01-06 23:13:27.906 006 17350.76 3.88 53968.74 88888.00 2008-01-06 23:13:28.406 006 17350.75 3.88 53968.72 88888.00 2008-01-06 23:13:28.906 006 17350.75 3.82 53968.71 88888.00 2008-01-06 23:13:29.406 006 17350.65 3.81 53968.80 88888.00 2008-01-06 23:13:29.906 006 17350.64 3.82 53968.77 88888.00 2008-01-06 23:13:30.406 006 17350.63 3.88 53968.73 88888.00 2008-01-06 23:13:30.906 006 17350.58 3.90 53968.80 88888.00 2008-01-06 23:13:31.406 006 17350.65 3.93 53968.84 88888.00 2008-01-06 23:13:31.906 006 17350.66 4.00 53968.83 88888.00 2008-01-06 23:13:32.406 006 17350.58 4.07 53968.81 88888.00 2008-01-06 23:13:32.906 006 17350.57 4.02 53968.86 88888.00 2008-01-06 23:13:33.406 006 17350.64 4.04 53968.86 88888.00 2008-01-06 23:13:33.906 006 17350.56 4.06 53968.86 88888.00 2008-01-06 23:13:34.406 006 17350.58 4.07 53968.84 88888.00 2008-01-06 23:13:34.906 006 17350.64 4.04 53968.81 88888.00 2008-01-06 23:13:35.406 006 17350.64 4.07 53968.79 88888.00 2008-01-06 23:13:35.906 006 17350.70 4.08 53968.81 88888.00 2008-01-06 23:13:36.406 006 17350.70 4.06 53968.81 88888.00 2008-01-06 23:13:36.906 006 17350.60 4.06 53968.80 88888.00 2008-01-06 23:13:37.406 006 17350.62 4.03 53968.80 88888.00 2008-01-06 23:13:37.906 006 17350.65 4.06 53968.87 88888.00 2008-01-06 23:13:38.406 006 17350.71 4.12 53968.86 88888.00 2008-01-06 23:13:38.906 006 17350.75 4.09 53968.85 88888.00 2008-01-06 23:13:39.406 006 17350.81 4.04 53968.88 88888.00 2008-01-06 23:13:39.906 006 17350.82 4.12 53968.92 88888.00 2008-01-06 23:13:40.406 006 17350.84 4.17 53968.90 88888.00 2008-01-06 23:13:40.906 006 17350.80 4.13 53968.90 88888.00 2008-01-06 23:13:41.406 006 17350.72 4.16 53968.95 88888.00 2008-01-06 23:13:41.906 006 17350.70 4.27 53969.01 88888.00 2008-01-06 23:13:42.406 006 17350.74 4.26 53968.99 88888.00 2008-01-06 23:13:42.906 006 17350.78 4.31 53968.97 88888.00 2008-01-06 23:13:43.406 006 17350.81 4.36 53968.93 88888.00 2008-01-06 23:13:43.906 006 17350.85 4.30 53969.03 88888.00 2008-01-06 23:13:44.406 006 17350.93 4.31 53969.05 88888.00 2008-01-06 23:13:44.906 006 17350.85 4.39 53968.91 88888.00 2008-01-06 23:13:45.406 006 17350.83 4.41 53968.94 88888.00 2008-01-06 23:13:45.906 006 17350.74 4.43 53968.93 88888.00 2008-01-06 23:13:46.406 006 17350.71 4.50 53969.04 88888.00 2008-01-06 23:13:46.906 006 17350.76 4.51 53969.01 88888.00 2008-01-06 23:13:47.406 006 17350.84 4.52 53969.01 88888.00 2008-01-06 23:13:47.906 006 17350.89 4.46 53969.05 88888.00 2008-01-06 23:13:48.406 006 17350.89 4.57 53969.06 88888.00 2008-01-06 23:13:48.906 006 17350.84 4.62 53969.06 88888.00 2008-01-06 23:13:49.406 006 17350.78 4.65 53968.94 88888.00 2008-01-06 23:13:49.906 006 17350.78 4.70 53968.90 88888.00 2008-01-06 23:13:50.406 006 17350.80 4.66 53968.91 88888.00 2008-01-06 23:13:50.906 006 17350.83 4.61 53968.96 88888.00 2008-01-06 23:13:51.406 006 17350.75 4.69 53968.96 88888.00 2008-01-06 23:13:51.906 006 17350.71 4.75 53968.97 88888.00 2008-01-06 23:13:52.406 006 17350.77 4.77 53969.04 88888.00 2008-01-06 23:13:52.906 006 17350.82 4.81 53969.08 88888.00 2008-01-06 23:13:53.406 006 17350.76 4.92 53968.95 88888.00 2008-01-06 23:13:53.906 006 17350.67 4.94 53968.95 88888.00 2008-01-06 23:13:54.406 006 17350.70 4.91 53968.98 88888.00 2008-01-06 23:13:54.906 006 17350.66 4.98 53968.96 88888.00 2008-01-06 23:13:55.406 006 17350.67 5.08 53968.96 88888.00 2008-01-06 23:13:55.906 006 17350.74 5.08 53968.94 88888.00 2008-01-06 23:13:56.406 006 17350.67 5.06 53968.96 88888.00 2008-01-06 23:13:56.906 006 17350.66 5.17 53968.99 88888.00 2008-01-06 23:13:57.406 006 17350.65 5.21 53969.04 88888.00 2008-01-06 23:13:57.906 006 17350.64 5.28 53969.07 88888.00 2008-01-06 23:13:58.406 006 17350.62 5.27 53969.03 88888.00 2008-01-06 23:13:58.906 006 17350.68 5.23 53969.03 88888.00 2008-01-06 23:13:59.406 006 17350.73 5.33 53969.14 88888.00 2008-01-06 23:13:59.906 006 17350.68 5.44 53969.21 88888.00 2008-01-06 23:14:00.406 006 17350.65 5.47 53969.12 88888.00 2008-01-06 23:14:00.906 006 17350.72 5.47 53969.16 88888.00 2008-01-06 23:14:01.406 006 17350.84 5.52 53969.21 88888.00 2008-01-06 23:14:01.906 006 17350.76 5.50 53969.16 88888.00 2008-01-06 23:14:02.406 006 17350.71 5.56 53969.20 88888.00 2008-01-06 23:14:02.906 006 17350.67 5.57 53969.20 88888.00 2008-01-06 23:14:03.406 006 17350.67 5.59 53969.29 88888.00 2008-01-06 23:14:03.906 006 17350.52 5.59 53969.38 88888.00 2008-01-06 23:14:04.406 006 17350.54 5.59 53969.43 88888.00 2008-01-06 23:14:04.906 006 17350.60 5.63 53969.36 88888.00 2008-01-06 23:14:05.406 006 17350.51 5.64 53969.35 88888.00 2008-01-06 23:14:05.906 006 17350.48 5.68 53969.29 88888.00 2008-01-06 23:14:06.406 006 17350.55 5.66 53969.31 88888.00 2008-01-06 23:14:06.906 006 17350.55 5.68 53969.40 88888.00 2008-01-06 23:14:07.406 006 17350.54 5.66 53969.46 88888.00 2008-01-06 23:14:07.906 006 17350.51 5.67 53969.42 88888.00 2008-01-06 23:14:08.406 006 17350.43 5.70 53969.51 88888.00 2008-01-06 23:14:08.906 006 17350.40 5.72 53969.54 88888.00 2008-01-06 23:14:09.406 006 17350.48 5.75 53969.62 88888.00 2008-01-06 23:14:09.903 006 17350.44 5.82 53969.55 88888.00 2008-01-06 23:14:10.403 006 17350.40 5.84 53969.49 88888.00 2008-01-06 23:14:10.903 006 17350.32 5.86 53969.42 88888.00 2008-01-06 23:14:11.403 006 17350.22 5.92 53969.50 88888.00 2008-01-06 23:14:11.903 006 17350.16 5.89 53969.51 88888.00 2008-01-06 23:14:12.403 006 17350.26 5.89 53969.44 88888.00 2008-01-06 23:14:12.903 006 17350.29 5.93 53969.47 88888.00 2008-01-06 23:14:13.403 006 17350.30 5.99 53969.44 88888.00 2008-01-06 23:14:13.903 006 17350.23 6.03 53969.51 88888.00 2008-01-06 23:14:14.403 006 17350.26 6.01 53969.54 88888.00 2008-01-06 23:14:14.903 006 17350.30 5.95 53969.51 88888.00 2008-01-06 23:14:15.403 006 17350.24 5.88 53969.53 88888.00 2008-01-06 23:14:15.903 006 17350.21 5.88 53969.59 88888.00 2008-01-06 23:14:16.403 006 17350.19 5.94 53969.58 88888.00 2008-01-06 23:14:16.903 006 17350.23 5.88 53969.55 88888.00 2008-01-06 23:14:17.403 006 17350.23 5.91 53969.64 88888.00 2008-01-06 23:14:17.903 006 17350.15 5.94 53969.65 88888.00 2008-01-06 23:14:18.403 006 17350.20 5.93 53969.77 88888.00 2008-01-06 23:14:18.903 006 17350.16 5.97 53969.78 88888.00 2008-01-06 23:14:19.403 006 17350.10 5.95 53969.72 88888.00 2008-01-06 23:14:19.903 006 17350.15 5.92 53969.71 88888.00 2008-01-06 23:14:20.403 006 17350.15 5.91 53969.72 88888.00 2008-01-06 23:14:20.903 006 17350.14 5.95 53969.68 88888.00 2008-01-06 23:14:21.403 006 17350.12 5.86 53969.72 88888.00 2008-01-06 23:14:21.903 006 17350.09 5.85 53969.63 88888.00 2008-01-06 23:14:22.403 006 17350.15 5.88 53969.66 88888.00 2008-01-06 23:14:22.903 006 17350.16 5.91 53969.68 88888.00 2008-01-06 23:14:23.403 006 17350.17 5.95 53969.66 88888.00 2008-01-06 23:14:23.903 006 17350.14 5.86 53969.60 88888.00 2008-01-06 23:14:24.403 006 17350.01 5.86 53969.59 88888.00 2008-01-06 23:14:24.903 006 17349.89 5.94 53969.64 88888.00 2008-01-06 23:14:25.403 006 17349.96 5.98 53969.71 88888.00 2008-01-06 23:14:25.903 006 17350.03 6.02 53969.65 88888.00 2008-01-06 23:14:26.403 006 17349.93 6.03 53969.71 88888.00 2008-01-06 23:14:26.903 006 17349.92 6.07 53969.70 88888.00 2008-01-06 23:14:27.403 006 17349.92 6.08 53969.78 88888.00 2008-01-06 23:14:27.903 006 17349.83 6.17 53969.85 88888.00 2008-01-06 23:14:28.403 006 17349.85 6.15 53969.82 88888.00 2008-01-06 23:14:28.903 006 17349.89 6.15 53969.85 88888.00 2008-01-06 23:14:29.403 006 17349.91 6.17 53969.76 88888.00 2008-01-06 23:14:29.903 006 17349.87 6.24 53969.77 88888.00 2008-01-06 23:14:30.403 006 17349.85 6.27 53969.87 88888.00 2008-01-06 23:14:30.903 006 17349.86 6.26 53969.88 88888.00 2008-01-06 23:14:31.403 006 17349.86 6.36 53969.81 88888.00 2008-01-06 23:14:31.903 006 17349.82 6.38 53969.78 88888.00 2008-01-06 23:14:32.403 006 17349.83 6.40 53969.83 88888.00 2008-01-06 23:14:32.903 006 17349.79 6.47 53969.78 88888.00 2008-01-06 23:14:33.403 006 17349.80 6.45 53969.85 88888.00 2008-01-06 23:14:33.903 006 17349.73 6.47 53969.87 88888.00 2008-01-06 23:14:34.403 006 17349.69 6.53 53969.86 88888.00 2008-01-06 23:14:34.903 006 17349.72 6.51 53969.74 88888.00 2008-01-06 23:14:35.403 006 17349.68 6.48 53969.78 88888.00 2008-01-06 23:14:35.903 006 17349.61 6.51 53969.80 88888.00 2008-01-06 23:14:36.403 006 17349.60 6.58 53969.84 88888.00 2008-01-06 23:14:36.903 006 17349.61 6.60 53969.82 88888.00 2008-01-06 23:14:37.403 006 17349.55 6.66 53969.74 88888.00 2008-01-06 23:14:37.903 006 17349.62 6.69 53969.81 88888.00 2008-01-06 23:14:38.403 006 17349.54 6.69 53969.75 88888.00 2008-01-06 23:14:38.903 006 17349.51 6.67 53969.82 88888.00 2008-01-06 23:14:39.403 006 17349.52 6.67 53969.78 88888.00 2008-01-06 23:14:39.903 006 17349.50 6.69 53969.77 88888.00 2008-01-06 23:14:40.403 006 17349.52 6.69 53969.82 88888.00 2008-01-06 23:14:40.903 006 17349.62 6.58 53969.85 88888.00 2008-01-06 23:14:41.403 006 17349.54 6.61 53969.74 88888.00 2008-01-06 23:14:41.903 006 17349.49 6.69 53969.72 88888.00 2008-01-06 23:14:42.403 006 17349.52 6.73 53969.74 88888.00 2008-01-06 23:14:42.903 006 17349.52 6.72 53969.69 88888.00 2008-01-06 23:14:43.403 006 17349.49 6.73 53969.74 88888.00 2008-01-06 23:14:43.903 006 17349.46 6.83 53969.75 88888.00 2008-01-06 23:14:44.403 006 17349.49 6.84 53969.64 88888.00 2008-01-06 23:14:44.903 006 17349.49 6.85 53969.65 88888.00 2008-01-06 23:14:45.403 006 17349.50 6.92 53969.64 88888.00 2008-01-06 23:14:45.903 006 17349.43 6.87 53969.58 88888.00 2008-01-06 23:14:46.403 006 17349.28 6.85 53969.66 88888.00 2008-01-06 23:14:46.903 006 17349.27 6.90 53969.82 88888.00 2008-01-06 23:14:47.403 006 17349.22 6.93 53969.83 88888.00 2008-01-06 23:14:47.903 006 17349.12 6.85 53969.84 88888.00 2008-01-06 23:14:48.403 006 17349.12 6.80 53969.88 88888.00 2008-01-06 23:14:48.903 006 17349.12 6.80 53969.84 88888.00 2008-01-06 23:14:49.403 006 17349.13 6.80 53969.73 88888.00 2008-01-06 23:14:49.903 006 17349.12 6.82 53969.75 88888.00 2008-01-06 23:14:50.403 006 17349.10 6.95 53969.72 88888.00 2008-01-06 23:14:50.903 006 17349.03 6.96 53969.74 88888.00 2008-01-06 23:14:51.403 006 17348.99 7.00 53969.81 88888.00 2008-01-06 23:14:51.903 006 17348.99 7.11 53969.80 88888.00 2008-01-06 23:14:52.403 006 17348.99 7.12 53969.83 88888.00 2008-01-06 23:14:52.903 006 17348.95 7.04 53969.91 88888.00 2008-01-06 23:14:53.403 006 17348.91 7.12 53969.95 88888.00 2008-01-06 23:14:53.903 006 17348.80 7.19 53969.92 88888.00 2008-01-06 23:14:54.403 006 17348.70 7.26 53969.92 88888.00 2008-01-06 23:14:54.903 006 17348.69 7.28 53969.95 88888.00 2008-01-06 23:14:55.403 006 17348.69 7.31 53970.00 88888.00 2008-01-06 23:14:55.903 006 17348.71 7.30 53970.06 88888.00 2008-01-06 23:14:56.403 006 17348.68 7.24 53969.94 88888.00 2008-01-06 23:14:56.903 006 17348.60 7.25 53969.92 88888.00 2008-01-06 23:14:57.403 006 17348.54 7.29 53969.93 88888.00 2008-01-06 23:14:57.903 006 17348.59 7.25 53969.99 88888.00 2008-01-06 23:14:58.403 006 17348.52 7.25 53970.04 88888.00 2008-01-06 23:14:58.903 006 17348.58 7.26 53970.05 88888.00 2008-01-06 23:14:59.403 006 17348.51 7.25 53970.10 88888.00 2008-01-06 23:14:59.903 006 17348.46 7.21 53970.18 88888.00 2008-01-06 23:15:00.403 006 17348.39 7.25 53970.00 88888.00 2008-01-06 23:15:00.903 006 17348.37 7.32 53970.09 88888.00 2008-01-06 23:15:01.403 006 17348.41 7.25 53970.11 88888.00 2008-01-06 23:15:01.903 006 17348.40 7.25 53970.03 88888.00 2008-01-06 23:15:02.403 006 17348.36 7.29 53970.03 88888.00 2008-01-06 23:15:02.903 006 17348.29 7.25 53969.99 88888.00 2008-01-06 23:15:03.403 006 17348.32 7.21 53969.95 88888.00 2008-01-06 23:15:03.903 006 17348.31 7.23 53969.93 88888.00 2008-01-06 23:15:04.403 006 17348.25 7.21 53970.02 88888.00 2008-01-06 23:15:04.903 006 17348.19 7.15 53969.97 88888.00 2008-01-06 23:15:05.403 006 17348.19 7.18 53969.97 88888.00 2008-01-06 23:15:05.903 006 17348.12 7.16 53970.02 88888.00 2008-01-06 23:15:06.403 006 17348.13 7.10 53970.03 88888.00 2008-01-06 23:15:06.903 006 17348.16 7.02 53970.11 88888.00 2008-01-06 23:15:07.403 006 17348.12 7.01 53970.16 88888.00 2008-01-06 23:15:07.903 006 17348.05 6.97 53970.03 88888.00 2008-01-06 23:15:08.403 006 17348.07 7.00 53969.97 88888.00 2008-01-06 23:15:08.903 006 17347.97 6.92 53970.02 88888.00 2008-01-06 23:15:09.403 006 17347.93 6.82 53969.95 88888.00 2008-01-06 23:15:09.903 006 17347.85 6.73 53969.99 88888.00 2008-01-06 23:15:10.403 006 17347.87 6.72 53970.03 88888.00 2008-01-06 23:15:10.903 006 17347.97 6.81 53970.00 88888.00 2008-01-06 23:15:11.403 006 17347.95 6.77 53970.02 88888.00 2008-01-06 23:15:11.903 006 17347.86 6.75 53970.09 88888.00 2008-01-06 23:15:12.403 006 17347.81 6.64 53970.06 88888.00 2008-01-06 23:15:12.903 006 17347.69 6.60 53969.96 88888.00 2008-01-06 23:15:13.403 006 17347.70 6.54 53969.97 88888.00 2008-01-06 23:15:13.903 006 17347.82 6.50 53969.97 88888.00 2008-01-06 23:15:14.403 006 17347.78 6.46 53970.00 88888.00 2008-01-06 23:15:14.903 006 17347.75 6.45 53969.99 88888.00 2008-01-06 23:15:15.403 006 17347.79 6.38 53970.07 88888.00 2008-01-06 23:15:15.903 006 17347.74 6.26 53970.09 88888.00 2008-01-06 23:15:16.403 006 17347.75 6.15 53970.06 88888.00 2008-01-06 23:15:16.903 006 17347.77 6.09 53970.13 88888.00 2008-01-06 23:15:17.403 006 17347.75 6.11 53970.14 88888.00 2008-01-06 23:15:17.903 006 17347.66 6.02 53970.03 88888.00 2008-01-06 23:15:18.403 006 17347.68 5.93 53969.98 88888.00 2008-01-06 23:15:18.903 006 17347.67 5.96 53970.11 88888.00 2008-01-06 23:15:19.403 006 17347.58 5.92 53970.11 88888.00 2008-01-06 23:15:19.903 006 17347.65 5.79 53970.10 88888.00 2008-01-06 23:15:20.403 006 17347.60 5.67 53970.13 88888.00 2008-01-06 23:15:20.903 006 17347.59 5.66 53970.18 88888.00 2008-01-06 23:15:21.403 006 17347.66 5.62 53970.19 88888.00 2008-01-06 23:15:21.903 006 17347.70 5.56 53970.18 88888.00 2008-01-06 23:15:22.403 006 17347.69 5.43 53970.19 88888.00 2008-01-06 23:15:22.903 006 17347.62 5.36 53970.11 88888.00 2008-01-06 23:15:23.403 006 17347.56 5.27 53970.09 88888.00 2008-01-06 23:15:23.903 006 17347.56 5.21 53970.05 88888.00 2008-01-06 23:15:24.403 006 17347.56 5.11 53969.98 88888.00 2008-01-06 23:15:24.903 006 17347.66 5.04 53970.07 88888.00 2008-01-06 23:15:25.403 006 17347.60 5.00 53970.13 88888.00 2008-01-06 23:15:25.903 006 17347.58 4.86 53970.06 88888.00 2008-01-06 23:15:26.403 006 17347.64 4.75 53970.08 88888.00 2008-01-06 23:15:26.903 006 17347.69 4.71 53970.11 88888.00 2008-01-06 23:15:27.403 006 17347.68 4.65 53970.19 88888.00 2008-01-06 23:15:27.903 006 17347.66 4.56 53970.28 88888.00 2008-01-06 23:15:28.403 006 17347.67 4.48 53970.31 88888.00 2008-01-06 23:15:28.903 006 17347.75 4.41 53970.31 88888.00 2008-01-06 23:15:29.403 006 17347.81 4.36 53970.26 88888.00 2008-01-06 23:15:29.903 006 17347.85 4.30 53970.21 88888.00 2008-01-06 23:15:30.403 006 17347.88 4.21 53970.16 88888.00 2008-01-06 23:15:30.903 006 17347.91 3.99 53970.16 88888.00 2008-01-06 23:15:31.403 006 17347.93 3.90 53970.18 88888.00 2008-01-06 23:15:31.903 006 17347.96 3.83 53970.27 88888.00 2008-01-06 23:15:32.403 006 17347.99 3.68 53970.23 88888.00 2008-01-06 23:15:32.903 006 17347.97 3.61 53970.25 88888.00 2008-01-06 23:15:33.403 006 17348.08 3.57 53970.13 88888.00 2008-01-06 23:15:33.903 006 17348.13 3.52 53970.09 88888.00 2008-01-06 23:15:34.403 006 17348.15 3.40 53970.13 88888.00 2008-01-06 23:15:34.903 006 17348.11 3.40 53970.15 88888.00 2008-01-06 23:15:35.403 006 17348.21 3.29 53970.11 88888.00 2008-01-06 23:15:35.903 006 17348.25 3.25 53970.16 88888.00 2008-01-06 23:15:36.403 006 17348.26 3.16 53970.11 88888.00 2008-01-06 23:15:36.903 006 17348.28 3.10 53970.11 88888.00 2008-01-06 23:15:37.403 006 17348.43 3.03 53970.14 88888.00 2008-01-06 23:15:37.903 006 17348.46 2.91 53970.11 88888.00 2008-01-06 23:15:38.403 006 17348.53 2.72 53970.10 88888.00 2008-01-06 23:15:38.903 006 17348.63 2.63 53970.17 88888.00 2008-01-06 23:15:39.403 006 17348.71 2.69 53970.05 88888.00 2008-01-06 23:15:39.903 006 17348.78 2.63 53969.97 88888.00 2008-01-06 23:15:40.403 006 17348.88 2.36 53969.93 88888.00 2008-01-06 23:15:40.903 006 17348.97 2.36 53969.94 88888.00 2008-01-06 23:15:41.403 006 17348.97 2.30 53969.95 88888.00 2008-01-06 23:15:41.903 006 17348.91 2.17 53969.96 88888.00 2008-01-06 23:15:42.403 006 17348.99 2.09 53969.99 88888.00 2008-01-06 23:15:42.903 006 17349.07 1.93 53969.97 88888.00 2008-01-06 23:15:43.403 006 17349.12 1.97 53969.88 88888.00 2008-01-06 23:15:43.903 006 17349.14 1.73 53969.95 88888.00 2008-01-06 23:15:44.403 006 17349.24 1.81 53969.88 88888.00 2008-01-06 23:15:44.903 006 17349.34 1.65 53969.84 88888.00 2008-01-06 23:15:45.403 006 17349.46 1.58 53969.87 88888.00 2008-01-06 23:15:45.903 006 17349.52 1.45 53969.91 88888.00 2008-01-06 23:15:46.403 006 17349.64 1.17 53969.82 88888.00 2008-01-06 23:15:46.903 006 17349.69 1.36 53969.77 88888.00 2008-01-06 23:15:47.403 006 17349.78 1.23 53969.76 88888.00 2008-01-06 23:15:47.903 006 17349.90 1.03 53969.85 88888.00 2008-01-06 23:15:48.403 006 17349.86 1.24 53969.86 88888.00 2008-01-06 23:15:48.903 006 17349.99 1.20 53969.77 88888.00 2008-01-06 23:15:49.403 006 17350.04 0.89 53969.74 88888.00 2008-01-06 23:15:49.903 006 17350.15 1.04 53969.70 88888.00 2008-01-06 23:15:50.403 006 17350.21 1.14 53969.70 88888.00 2008-01-06 23:15:50.903 006 17350.30 0.86 53969.70 88888.00 2008-01-06 23:15:51.403 006 17350.47 0.61 53969.63 88888.00 2008-01-06 23:15:51.903 006 17350.60 0.75 53969.60 88888.00 2008-01-06 23:15:52.403 006 17350.67 0.88 53969.59 88888.00 2008-01-06 23:15:52.903 006 17350.70 0.86 53969.55 88888.00 2008-01-06 23:15:53.403 006 17350.81 0.58 53969.65 88888.00 2008-01-06 23:15:53.903 006 17350.83 0.36 53969.59 88888.00 2008-01-06 23:15:54.403 006 17351.02 0.22 53969.48 88888.00 2008-01-06 23:15:54.903 006 17351.03 0.33 53969.41 88888.00 2008-01-06 23:15:55.403 006 17351.02 0.60 53969.43 88888.00 2008-01-06 23:15:55.903 006 17351.05 0.76 53969.37 88888.00 2008-01-06 23:15:56.403 006 17351.21 0.71 53969.37 88888.00 2008-01-06 23:15:56.903 006 17351.28 0.47 53969.35 88888.00 2008-01-06 23:15:57.403 006 17351.37 0.26 53969.36 88888.00 2008-01-06 23:15:57.903 006 17351.43 0.08 53969.37 88888.00 2008-01-06 23:15:58.403 006 17351.56 0.00 53969.30 88888.00 2008-01-06 23:15:58.903 006 17351.69 0.01 53969.26 88888.00 2008-01-06 23:15:59.403 006 17351.75 0.00 53969.29 88888.00 2008-01-06 23:15:59.903 006 17351.78 -0.04 53969.30 88888.00 2008-01-06 23:16:00.403 006 17351.75 -0.08 53969.29 88888.00 2008-01-06 23:16:00.903 006 17351.89 -0.06 53969.16 88888.00 2008-01-06 23:16:01.403 006 17352.10 -0.04 53969.24 88888.00 2008-01-06 23:16:01.903 006 17352.00 -0.02 53969.21 88888.00 2008-01-06 23:16:02.403 006 17352.01 -0.02 53969.18 88888.00 2008-01-06 23:16:02.903 006 17352.15 -0.03 53969.19 88888.00 2008-01-06 23:16:03.403 006 17352.14 -0.04 53969.14 88888.00 2008-01-06 23:16:03.903 006 17352.24 -0.06 53969.07 88888.00 2008-01-06 23:16:04.403 006 17352.38 -0.03 53969.06 88888.00 2008-01-06 23:16:04.903 006 17352.42 -0.06 53969.03 88888.00 2008-01-06 23:16:05.403 006 17352.39 -0.08 53969.09 88888.00 2008-01-06 23:16:05.903 006 17352.49 -0.06 53969.03 88888.00 2008-01-06 23:16:06.403 006 17352.57 -0.04 53969.03 88888.00 2008-01-06 23:16:06.903 006 17352.59 -0.02 53969.05 88888.00 2008-01-06 23:16:07.403 006 17352.67 -0.02 53968.93 88888.00 2008-01-06 23:16:07.903 006 17352.64 -0.03 53969.13 88888.00 2008-01-06 23:16:08.403 006 17352.66 -0.06 53969.22 88888.00 2008-01-06 23:16:08.903 006 17352.75 -0.03 53969.17 88888.00 2008-01-06 23:16:09.403 006 17352.72 0.06 53969.26 88888.00 2008-01-06 23:16:09.903 006 17352.66 0.03 53969.25 88888.00 2008-01-06 23:16:10.403 006 17352.62 0.01 53969.24 88888.00 2008-01-06 23:16:10.903 006 17352.68 -0.03 53969.15 88888.00 2008-01-06 23:16:11.403 006 17352.68 -0.03 53969.04 88888.00 2008-01-06 23:16:11.903 006 17352.71 0.00 53969.01 88888.00 2008-01-06 23:16:12.403 006 17352.70 0.00 53969.05 88888.00 2008-01-06 23:16:12.903 006 17352.60 0.00 53969.06 88888.00 2008-01-06 23:16:13.403 006 17352.60 -0.01 53969.09 88888.00 2008-01-06 23:16:13.903 006 17352.64 -0.07 53968.96 88888.00 2008-01-06 23:16:14.403 006 17352.75 -0.10 53968.97 88888.00 2008-01-06 23:16:14.903 006 17352.70 -0.02 53969.02 88888.00 2008-01-06 23:16:15.403 006 17352.67 -0.01 53969.02 88888.00 2008-01-06 23:16:15.903 006 17352.68 0.01 53969.01 88888.00 2008-01-06 23:16:16.403 006 17352.61 0.00 53969.04 88888.00 2008-01-06 23:16:16.903 006 17352.70 0.00 53968.99 88888.00 2008-01-06 23:16:17.403 006 17352.76 0.03 53968.97 88888.00 2008-01-06 23:16:17.903 006 17352.71 -0.01 53969.07 88888.00 2008-01-06 23:16:18.403 006 17352.62 0.06 53969.07 88888.00 2008-01-06 23:16:18.903 006 17352.49 0.00 53969.18 88888.00 2008-01-06 23:16:19.403 006 17352.44 -0.08 53969.17 88888.00 2008-01-06 23:16:19.903 006 17352.41 -0.02 53969.09 88888.00 2008-01-06 23:16:20.403 006 17352.42 0.00 53969.05 88888.00 2008-01-06 23:16:20.903 006 17352.49 -0.04 53969.13 88888.00 2008-01-06 23:16:21.403 006 17352.44 -0.09 53969.04 88888.00 2008-01-06 23:16:21.903 006 17352.35 -0.10 53968.95 88888.00 2008-01-06 23:16:22.403 006 17352.37 -0.14 53968.92 88888.00 2008-01-06 23:16:22.903 006 17352.36 -0.11 53968.98 88888.00 2008-01-06 23:16:23.403 006 17352.33 -0.07 53969.08 88888.00 2008-01-06 23:16:23.903 006 17352.27 -0.04 53969.02 88888.00 2008-01-06 23:16:24.403 006 17352.23 -0.02 53968.94 88888.00 2008-01-06 23:16:24.903 006 17352.23 -0.02 53968.92 88888.00 2008-01-06 23:16:25.403 006 17352.15 -0.10 53968.95 88888.00 2008-01-06 23:16:25.903 006 17352.16 0.01 53968.92 88888.00 2008-01-06 23:16:26.403 006 17352.21 0.08 53968.92 88888.00 2008-01-06 23:16:26.903 006 17352.10 0.13 53968.88 88888.00 2008-01-06 23:16:27.403 006 17351.96 0.03 53968.83 88888.00 2008-01-06 23:16:27.903 006 17351.83 -0.01 53968.87 88888.00 2008-01-06 23:16:28.403 006 17351.80 0.02 53968.92 88888.00 2008-01-06 23:16:28.903 006 17351.72 0.00 53968.97 88888.00 2008-01-06 23:16:29.403 006 17351.67 0.01 53968.99 88888.00 2008-01-06 23:16:29.903 006 17351.60 0.02 53968.94 88888.00 2008-01-06 23:16:30.403 006 17351.66 0.00 53968.98 88888.00 2008-01-06 23:16:30.903 006 17351.62 0.00 53969.02 88888.00 2008-01-06 23:16:31.403 006 17351.54 0.00 53969.08 88888.00 2008-01-06 23:16:31.903 006 17351.49 0.01 53969.07 88888.00 2008-01-06 23:16:32.403 006 17351.44 0.06 53969.13 88888.00 2008-01-06 23:16:32.903 006 17351.46 0.18 53969.27 88888.00 2008-01-06 23:16:33.403 006 17351.38 0.23 53969.22 88888.00 2008-01-06 23:16:33.903 006 17351.37 0.18 53969.18 88888.00 2008-01-06 23:16:34.403 006 17351.28 0.13 53969.17 88888.00 2008-01-06 23:16:34.903 006 17351.24 0.11 53969.13 88888.00 2008-01-06 23:16:35.403 006 17351.08 0.14 53969.09 88888.00 2008-01-06 23:16:35.903 006 17351.05 0.07 53969.24 88888.00 2008-01-06 23:16:36.403 006 17351.01 0.08 53969.18 88888.00 2008-01-06 23:16:36.903 006 17351.01 0.11 53969.20 88888.00 2008-01-06 23:16:37.403 006 17350.96 0.08 53969.21 88888.00 2008-01-06 23:16:37.903 006 17350.92 0.07 53969.31 88888.00 2008-01-06 23:16:38.403 006 17350.85 0.03 53969.31 88888.00 2008-01-06 23:16:38.903 006 17350.78 0.04 53969.18 88888.00 2008-01-06 23:16:39.403 006 17350.70 0.04 53969.24 88888.00 2008-01-06 23:16:39.903 006 17350.57 0.07 53969.26 88888.00 2008-01-06 23:16:40.403 006 17350.47 0.22 53969.20 88888.00 2008-01-06 23:16:40.903 006 17350.52 0.42 53969.30 88888.00 2008-01-06 23:16:41.403 006 17350.43 0.67 53969.25 88888.00 2008-01-06 23:16:41.903 006 17350.36 0.85 53969.36 88888.00 2008-01-06 23:16:42.403 006 17350.38 0.75 53969.35 88888.00 2008-01-06 23:16:42.903 006 17350.30 0.50 53969.38 88888.00 2008-01-06 23:16:43.403 006 17350.20 0.33 53969.30 88888.00 2008-01-06 23:16:43.903 006 17350.09 0.59 53969.24 88888.00 2008-01-06 23:16:44.403 006 17349.99 0.92 53969.32 88888.00 2008-01-06 23:16:44.903 006 17349.96 1.00 53969.40 88888.00 2008-01-06 23:16:45.403 006 17349.89 0.77 53969.42 88888.00 2008-01-06 23:16:45.903 006 17349.84 0.75 53969.39 88888.00 2008-01-06 23:16:46.403 006 17349.76 1.14 53969.42 88888.00 2008-01-06 23:16:46.903 006 17349.75 1.19 53969.44 88888.00 2008-01-06 23:16:47.403 006 17349.72 1.05 53969.46 88888.00 2008-01-06 23:16:47.903 006 17349.63 1.20 53969.52 88888.00 2008-01-06 23:16:48.403 006 17349.56 1.30 53969.65 88888.00 2008-01-06 23:16:48.903 006 17349.51 1.09 53969.68 88888.00 2008-01-06 23:16:49.403 006 17349.48 1.28 53969.66 88888.00 2008-01-06 23:16:49.903 006 17349.52 1.38 53969.57 88888.00 2008-01-06 23:16:50.403 006 17349.50 1.18 53969.50 88888.00 2008-01-06 23:16:50.903 006 17349.40 1.42 53969.50 88888.00 2008-01-06 23:16:51.403 006 17349.25 1.33 53969.57 88888.00 2008-01-06 23:16:51.903 006 17349.29 1.13 53969.54 88888.00 2008-01-06 23:16:52.403 006 17349.15 1.35 53969.54 88888.00 2008-01-06 23:16:52.903 006 17348.94 1.30 53969.62 88888.00 2008-01-06 23:16:53.403 006 17348.95 1.31 53969.57 88888.00 2008-01-06 23:16:53.903 006 17349.01 1.62 53969.59 88888.00 2008-01-06 23:16:54.403 006 17348.92 1.50 53969.53 88888.00 2008-01-06 23:16:54.903 006 17348.91 1.72 53969.63 88888.00 2008-01-06 23:16:55.403 006 17348.89 1.55 53969.59 88888.00 2008-01-06 23:16:55.903 006 17348.82 1.72 53969.61 88888.00 2008-01-06 23:16:56.403 006 17348.71 1.67 53969.68 88888.00 2008-01-06 23:16:56.903 006 17348.63 1.78 53969.64 88888.00 2008-01-06 23:16:57.403 006 17348.61 1.81 53969.68 88888.00 2008-01-06 23:16:57.903 006 17348.52 1.88 53969.69 88888.00 2008-01-06 23:16:58.403 006 17348.50 1.86 53969.63 88888.00 2008-01-06 23:16:58.903 006 17348.48 2.02 53969.60 88888.00 2008-01-06 23:16:59.403 006 17348.43 2.06 53969.60 88888.00 2008-01-06 23:16:59.903 006 17348.37 2.24 53969.69 88888.00 2008-01-06 23:17:00.403 006 17348.28 2.24 53969.65 88888.00 2008-01-06 23:17:00.903 006 17348.28 2.27 53969.69 88888.00 2008-01-06 23:17:01.403 006 17348.25 2.42 53969.68 88888.00 2008-01-06 23:17:01.903 006 17348.19 2.42 53969.60 88888.00 2008-01-06 23:17:02.403 006 17348.17 2.45 53969.65 88888.00 2008-01-06 23:17:02.903 006 17348.11 2.54 53969.68 88888.00 2008-01-06 23:17:03.403 006 17348.01 2.60 53969.78 88888.00 2008-01-06 23:17:03.903 006 17347.99 2.71 53969.72 88888.00 2008-01-06 23:17:04.403 006 17347.99 2.91 53969.76 88888.00 2008-01-06 23:17:04.903 006 17347.99 3.04 53969.76 88888.00 2008-01-06 23:17:05.403 006 17347.92 3.04 53969.69 88888.00 2008-01-06 23:17:05.903 006 17347.84 3.04 53969.69 88888.00 2008-01-06 23:17:06.403 006 17347.79 3.11 53969.81 88888.00 2008-01-06 23:17:06.903 006 17347.77 3.19 53969.83 88888.00 2008-01-06 23:17:07.403 006 17347.74 3.25 53969.85 88888.00 2008-01-06 23:17:07.903 006 17347.70 3.34 53969.91 88888.00 2008-01-06 23:17:08.403 006 17347.74 3.40 53969.91 88888.00 2008-01-06 23:17:08.903 006 17347.66 3.53 53969.84 88888.00 2008-01-06 23:17:09.403 006 17347.57 3.60 53969.81 88888.00 2008-01-06 23:17:09.903 006 17347.58 3.60 53969.85 88888.00 2008-01-06 23:17:10.403 006 17347.58 3.59 53969.84 88888.00 2008-01-06 23:17:10.903 006 17347.59 3.65 53969.78 88888.00 2008-01-06 23:17:11.403 006 17347.57 3.78 53969.76 88888.00 2008-01-06 23:17:11.903 006 17347.60 3.81 53969.83 88888.00 2008-01-06 23:17:12.403 006 17347.54 3.83 53969.88 88888.00 2008-01-06 23:17:12.903 006 17347.50 3.89 53969.91 88888.00 2008-01-06 23:17:13.403 006 17347.46 3.94 53969.81 88888.00 2008-01-06 23:17:13.903 006 17347.42 3.98 53969.78 88888.00 2008-01-06 23:17:14.403 006 17347.39 4.06 53969.85 88888.00 2008-01-06 23:17:14.903 006 17347.39 4.14 53969.92 88888.00 2008-01-06 23:17:15.403 006 17347.35 4.29 53969.87 88888.00 2008-01-06 23:17:15.903 006 17347.34 4.37 53969.87 88888.00 2008-01-06 23:17:16.403 006 17347.34 4.38 53970.02 88888.00 2008-01-06 23:17:16.903 006 17347.16 4.33 53970.00 88888.00 2008-01-06 23:17:17.403 006 17347.13 4.38 53969.94 88888.00 2008-01-06 23:17:17.903 006 17347.13 4.39 53969.95 88888.00 2008-01-06 23:17:18.403 006 17347.06 4.48 53969.94 88888.00 2008-01-06 23:17:18.903 006 17347.05 4.61 53969.95 88888.00 2008-01-06 23:17:19.403 006 17346.96 4.67 53970.00 88888.00 2008-01-06 23:17:19.900 006 17346.91 4.66 53969.96 88888.00 2008-01-06 23:17:20.400 006 17346.99 4.67 53969.83 88888.00 2008-01-06 23:17:20.900 006 17347.09 4.74 53969.91 88888.00 2008-01-06 23:17:21.400 006 17347.04 4.81 53969.98 88888.00 2008-01-06 23:17:21.900 006 17346.93 4.96 53969.92 88888.00 2008-01-06 23:17:22.400 006 17346.94 5.04 53969.94 88888.00 2008-01-06 23:17:22.900 006 17346.91 5.11 53970.05 88888.00 2008-01-06 23:17:23.400 006 17346.87 5.18 53970.00 88888.00 2008-01-06 23:17:23.900 006 17346.86 5.23 53969.92 88888.00 2008-01-06 23:17:24.400 006 17346.90 5.31 53969.95 88888.00 2008-01-06 23:17:24.900 006 17346.98 5.44 53970.03 88888.00 2008-01-06 23:17:25.400 006 17346.90 5.49 53970.05 88888.00 2008-01-06 23:17:25.900 006 17346.82 5.48 53970.03 88888.00 2008-01-06 23:17:26.400 006 17346.77 5.52 53969.99 88888.00 2008-01-06 23:17:26.900 006 17346.78 5.58 53970.06 88888.00 2008-01-06 23:17:27.400 006 17346.75 5.68 53970.03 88888.00 2008-01-06 23:17:27.900 006 17346.72 5.74 53970.08 88888.00 2008-01-06 23:17:28.400 006 17346.80 5.86 53970.06 88888.00 2008-01-06 23:17:28.900 006 17346.93 5.95 53969.96 88888.00 2008-01-06 23:17:29.400 006 17346.91 5.99 53969.98 88888.00 2008-01-06 23:17:29.900 006 17346.87 6.01 53970.00 88888.00 2008-01-06 23:17:30.400 006 17346.80 6.06 53970.04 88888.00 2008-01-06 23:17:30.900 006 17346.74 6.16 53970.04 88888.00 2008-01-06 23:17:31.400 006 17346.78 6.11 53970.04 88888.00 2008-01-06 23:17:31.900 006 17346.78 6.14 53970.10 88888.00 2008-01-06 23:17:32.400 006 17346.87 6.21 53970.09 88888.00 2008-01-06 23:17:32.900 006 17346.85 6.21 53970.19 88888.00 2008-01-06 23:17:33.400 006 17346.79 6.23 53970.18 88888.00 2008-01-06 23:17:33.900 006 17346.74 6.28 53970.15 88888.00 2008-01-06 23:17:34.400 006 17346.77 6.26 53970.18 88888.00 2008-01-06 23:17:34.900 006 17346.87 6.28 53970.18 88888.00 2008-01-06 23:17:35.400 006 17346.89 6.33 53970.13 88888.00 2008-01-06 23:17:35.900 006 17346.86 6.40 53970.14 88888.00 2008-01-06 23:17:36.400 006 17346.82 6.37 53970.16 88888.00 2008-01-06 23:17:36.900 006 17346.79 6.50 53970.25 88888.00 2008-01-06 23:17:37.400 006 17346.82 6.57 53970.17 88888.00 2008-01-06 23:17:37.900 006 17346.83 6.58 53970.08 88888.00 2008-01-06 23:17:38.400 006 17346.79 6.64 53970.03 88888.00 2008-01-06 23:17:38.900 006 17346.79 6.73 53969.96 88888.00 2008-01-06 23:17:39.400 006 17346.82 6.82 53970.09 88888.00 2008-01-06 23:17:39.900 006 17346.86 6.75 53970.09 88888.00 2008-01-06 23:17:40.400 006 17346.99 6.74 53970.02 88888.00 2008-01-06 23:17:40.900 006 17346.98 6.85 53970.04 88888.00 2008-01-06 23:17:41.400 006 17346.94 6.87 53970.05 88888.00 2008-01-06 23:17:41.900 006 17346.84 6.80 53970.13 88888.00 2008-01-06 23:17:42.400 006 17346.95 6.77 53970.20 88888.00 2008-01-06 23:17:42.900 006 17346.96 6.73 53970.29 88888.00 2008-01-06 23:17:43.400 006 17346.99 6.72 53970.18 88888.00 2008-01-06 23:17:43.900 006 17346.95 6.76 53970.07 88888.00 2008-01-06 23:17:44.400 006 17346.87 6.82 53970.10 88888.00 2008-01-06 23:17:44.900 006 17346.82 6.85 53970.18 88888.00 2008-01-06 23:17:45.400 006 17346.88 6.83 53970.13 88888.00 2008-01-06 23:17:45.900 006 17347.13 6.84 53970.20 88888.00 2008-01-06 23:17:46.400 006 17347.16 6.77 53970.31 88888.00 2008-01-06 23:17:46.900 006 17347.17 6.71 53970.29 88888.00 2008-01-06 23:17:47.400 006 17347.19 6.66 53970.18 88888.00 2008-01-06 23:17:47.900 006 17347.11 6.72 53970.00 88888.00 2008-01-06 23:17:48.400 006 17347.19 6.67 53969.93 88888.00 2008-01-06 23:17:48.900 006 17347.28 6.64 53970.04 88888.00 2008-01-06 23:17:49.400 006 17347.33 6.67 53970.10 88888.00 2008-01-06 23:17:49.900 006 17347.30 6.63 53970.16 88888.00 2008-01-06 23:17:50.400 006 17347.26 6.62 53970.11 88888.00 2008-01-06 23:17:50.900 006 17347.34 6.60 53970.02 88888.00 2008-01-06 23:17:51.400 006 17347.30 6.60 53970.14 88888.00 2008-01-06 23:17:51.900 006 17347.33 6.57 53970.10 88888.00 2008-01-06 23:17:52.400 006 17347.39 6.53 53970.18 88888.00 2008-01-06 23:17:52.900 006 17347.40 6.54 53970.18 88888.00 2008-01-06 23:17:53.400 006 17347.31 6.55 53970.09 88888.00 2008-01-06 23:17:53.900 006 17347.36 6.60 53970.10 88888.00 2008-01-06 23:17:54.400 006 17347.50 6.63 53970.10 88888.00 2008-01-06 23:17:54.910 006 17347.51 6.64 53970.20 88888.00 2008-01-06 23:17:55.410 006 17347.55 6.62 53970.25 88888.00 2008-01-06 23:17:55.910 006 17347.54 6.62 53970.18 88888.00 2008-01-06 23:17:56.410 006 17347.62 6.64 53970.14 88888.00 2008-01-06 23:17:56.910 006 17347.65 6.58 53970.17 88888.00 2008-01-06 23:17:57.410 006 17347.79 6.62 53970.16 88888.00 2008-01-06 23:17:57.910 006 17347.86 6.58 53970.16 88888.00 2008-01-06 23:17:58.410 006 17347.86 6.64 53970.14 88888.00 2008-01-06 23:17:58.910 006 17347.91 6.63 53970.19 88888.00 2008-01-06 23:17:59.410 006 17347.99 6.58 53970.05 88888.00 2008-01-06 23:17:59.910 006 17347.98 6.57 53970.06 88888.00 2008-01-06 23:18:00.410 006 17347.99 6.53 53970.11 88888.00 2008-01-06 23:18:00.910 006 17347.93 6.50 53970.15 88888.00 2008-01-06 23:18:01.410 006 17347.95 6.50 53970.16 88888.00 2008-01-06 23:18:01.910 006 17348.02 6.52 53970.19 88888.00 2008-01-06 23:18:02.410 006 17348.18 6.52 53970.26 88888.00 2008-01-06 23:18:02.910 006 17348.20 6.51 53970.20 88888.00 2008-01-06 23:18:03.410 006 17348.22 6.46 53970.06 88888.00 2008-01-06 23:18:03.910 006 17348.27 6.41 53970.05 88888.00 2008-01-06 23:18:04.410 006 17348.33 6.36 53970.11 88888.00 2008-01-06 23:18:04.910 006 17348.41 6.36 53970.17 88888.00 2008-01-06 23:18:05.410 006 17348.40 6.31 53970.22 88888.00 2008-01-06 23:18:05.910 006 17348.39 6.33 53970.14 88888.00 2008-01-06 23:18:06.410 006 17348.46 6.32 53970.13 88888.00 2008-01-06 23:18:06.910 006 17348.53 6.27 53970.15 88888.00 2008-01-06 23:18:07.410 006 17348.58 6.27 53970.11 88888.00 2008-01-06 23:18:07.910 006 17348.61 6.25 53970.08 88888.00 2008-01-06 23:18:08.410 006 17348.59 6.22 53970.14 88888.00 2008-01-06 23:18:08.910 006 17348.61 6.16 53970.21 88888.00 2008-01-06 23:18:09.410 006 17348.73 6.14 53970.13 88888.00 2008-01-06 23:18:09.910 006 17348.89 6.08 53970.22 88888.00 2008-01-06 23:18:10.410 006 17348.88 6.05 53970.27 88888.00 2008-01-06 23:18:10.910 006 17348.85 6.04 53970.19 88888.00 2008-01-06 23:18:11.410 006 17348.97 6.02 53970.16 88888.00 2008-01-06 23:18:11.910 006 17348.94 5.97 53970.16 88888.00 2008-01-06 23:18:12.410 006 17349.02 5.95 53970.18 88888.00 2008-01-06 23:18:12.910 006 17349.03 5.85 53970.26 88888.00 2008-01-06 23:18:13.410 006 17348.99 5.81 53970.26 88888.00 2008-01-06 23:18:13.910 006 17349.07 5.83 53970.23 88888.00 2008-01-06 23:18:14.410 006 17349.02 5.85 53970.08 88888.00 2008-01-06 23:18:14.910 006 17349.03 5.79 53970.09 88888.00 2008-01-06 23:18:15.410 006 17349.12 5.75 53970.15 88888.00 2008-01-06 23:18:15.910 006 17349.09 5.74 53970.16 88888.00 2008-01-06 23:18:16.410 006 17349.13 5.75 53970.20 88888.00 2008-01-06 23:18:16.910 006 17349.17 5.72 53970.18 88888.00 2008-01-06 23:18:17.410 006 17349.19 5.62 53970.16 88888.00 2008-01-06 23:18:17.910 006 17349.15 5.67 53970.20 88888.00 2008-01-06 23:18:18.410 006 17349.19 5.74 53970.20 88888.00 2008-01-06 23:18:18.910 006 17349.20 5.75 53970.30 88888.00 2008-01-06 23:18:19.410 006 17349.19 5.58 53970.21 88888.00 2008-01-06 23:18:19.910 006 17349.25 5.45 53970.11 88888.00 2008-01-06 23:18:20.410 006 17349.25 5.43 53970.07 88888.00 2008-01-06 23:18:20.910 006 17349.30 5.47 53970.11 88888.00 2008-01-06 23:18:21.410 006 17349.38 5.46 53970.19 88888.00 2008-01-06 23:18:21.910 006 17349.40 5.44 53970.10 88888.00 2008-01-06 23:18:22.410 006 17349.45 5.40 53970.06 88888.00 2008-01-06 23:18:22.910 006 17349.31 5.31 53970.09 88888.00 2008-01-06 23:18:23.410 006 17349.29 5.27 53970.09 88888.00 2008-01-06 23:18:23.910 006 17349.36 5.27 53970.08 88888.00 2008-01-06 23:18:24.410 006 17349.34 5.21 53970.11 88888.00 2008-01-06 23:18:24.910 006 17349.35 5.16 53970.07 88888.00 2008-01-06 23:18:25.410 006 17349.41 5.15 53970.16 88888.00 2008-01-06 23:18:25.910 006 17349.40 5.11 53970.09 88888.00 2008-01-06 23:18:26.410 006 17349.35 5.15 53970.07 88888.00 2008-01-06 23:18:26.910 006 17349.36 5.20 53970.10 88888.00 2008-01-06 23:18:27.410 006 17349.41 5.19 53970.00 88888.00 2008-01-06 23:18:27.910 006 17349.44 5.25 53970.09 88888.00 2008-01-06 23:18:28.410 006 17349.40 5.20 53970.18 88888.00 2008-01-06 23:18:28.910 006 17349.32 5.19 53970.11 88888.00 2008-01-06 23:18:29.410 006 17349.28 5.25 53970.16 88888.00 2008-01-06 23:18:29.910 006 17349.25 5.25 53970.17 88888.00 2008-01-06 23:18:30.410 006 17349.23 5.28 53970.19 88888.00 2008-01-06 23:18:30.910 006 17349.17 5.23 53970.17 88888.00 2008-01-06 23:18:31.410 006 17349.09 5.18 53970.25 88888.00 2008-01-06 23:18:31.910 006 17349.07 5.16 53970.20 88888.00 2008-01-06 23:18:32.410 006 17349.18 5.16 53970.19 88888.00 2008-01-06 23:18:32.910 006 17349.18 5.15 53970.09 88888.00 2008-01-06 23:18:33.410 006 17349.19 5.10 53970.14 88888.00 2008-01-06 23:18:33.910 006 17349.18 5.10 53970.19 88888.00 2008-01-06 23:18:34.410 006 17349.11 5.04 53970.23 88888.00 2008-01-06 23:18:34.910 006 17349.08 5.07 53970.32 88888.00 2008-01-06 23:18:35.410 006 17349.08 5.09 53970.37 88888.00 2008-01-06 23:18:35.910 006 17349.12 5.09 53970.26 88888.00 2008-01-06 23:18:36.410 006 17349.04 5.14 53970.20 88888.00 2008-01-06 23:18:36.910 006 17349.08 5.08 53970.23 88888.00 2008-01-06 23:18:37.410 006 17349.11 5.01 53970.28 88888.00 2008-01-06 23:18:37.910 006 17349.05 4.99 53970.31 88888.00 2008-01-06 23:18:38.410 006 17348.87 5.04 53970.32 88888.00 2008-01-06 23:18:38.910 006 17348.88 5.03 53970.29 88888.00 2008-01-06 23:18:39.410 006 17348.95 5.00 53970.27 88888.00 2008-01-06 23:18:39.910 006 17349.00 4.97 53970.31 88888.00 2008-01-06 23:18:40.410 006 17348.99 5.04 53970.37 88888.00 2008-01-06 23:18:40.910 006 17348.95 4.98 53970.33 88888.00 2008-01-06 23:18:41.410 006 17348.93 4.86 53970.30 88888.00 2008-01-06 23:18:41.910 006 17348.90 4.91 53970.33 88888.00 2008-01-06 23:18:42.410 006 17348.88 4.86 53970.39 88888.00 2008-01-06 23:18:42.910 006 17348.93 4.79 53970.33 88888.00 2008-01-06 23:18:43.410 006 17348.85 4.75 53970.33 88888.00 2008-01-06 23:18:43.910 006 17348.76 4.68 53970.27 88888.00 2008-01-06 23:18:44.410 006 17348.71 4.68 53970.20 88888.00 2008-01-06 23:18:44.910 006 17348.76 4.70 53970.32 88888.00 2008-01-06 23:18:45.410 006 17348.80 4.71 53970.33 88888.00 2008-01-06 23:18:45.910 006 17348.82 4.72 53970.21 88888.00 2008-01-06 23:18:46.410 006 17348.73 4.66 53970.20 88888.00 2008-01-06 23:18:46.910 006 17348.67 4.64 53970.30 88888.00 2008-01-06 23:18:47.410 006 17348.62 4.58 53970.34 88888.00 2008-01-06 23:18:47.910 006 17348.67 4.56 53970.26 88888.00 2008-01-06 23:18:48.410 006 17348.70 4.59 53970.23 88888.00 2008-01-06 23:18:48.910 006 17348.64 4.58 53970.19 88888.00 2008-01-06 23:18:49.410 006 17348.57 4.48 53970.26 88888.00 2008-01-06 23:18:49.910 006 17348.48 4.51 53970.33 88888.00 2008-01-06 23:18:50.410 006 17348.44 4.53 53970.37 88888.00 2008-01-06 23:18:50.910 006 17348.41 4.57 53970.29 88888.00 2008-01-06 23:18:51.410 006 17348.43 4.59 53970.31 88888.00 2008-01-06 23:18:51.910 006 17348.32 4.59 53970.28 88888.00 2008-01-06 23:18:52.410 006 17348.32 4.58 53970.38 88888.00 2008-01-06 23:18:52.910 006 17348.39 4.51 53970.37 88888.00 2008-01-06 23:18:53.410 006 17348.43 4.47 53970.39 88888.00 2008-01-06 23:18:53.910 006 17348.35 4.41 53970.29 88888.00 2008-01-06 23:18:54.410 006 17348.35 4.41 53970.27 88888.00 2008-01-06 23:18:54.910 006 17348.25 4.42 53970.27 88888.00 2008-01-06 23:18:55.410 006 17348.19 4.47 53970.37 88888.00 2008-01-06 23:18:55.910 006 17348.18 4.47 53970.31 88888.00 2008-01-06 23:18:56.410 006 17348.19 4.45 53970.31 88888.00 2008-01-06 23:18:56.910 006 17348.09 4.46 53970.44 88888.00 2008-01-06 23:18:57.410 006 17348.01 4.46 53970.43 88888.00 2008-01-06 23:18:57.910 006 17347.93 4.32 53970.41 88888.00 2008-01-06 23:18:58.410 006 17347.89 4.28 53970.33 88888.00 2008-01-06 23:18:58.910 006 17347.86 4.35 53970.31 88888.00 2008-01-06 23:18:59.410 006 17347.78 4.39 53970.34 88888.00 2008-01-06 23:18:59.910 006 17347.80 4.33 53970.37 88888.00 2008-01-06 23:19:00.410 006 17347.81 4.25 53970.41 88888.00 2008-01-06 23:19:00.910 006 17347.76 4.27 53970.38 88888.00 2008-01-06 23:19:01.410 006 17347.66 4.23 53970.43 88888.00 2008-01-06 23:19:01.910 006 17347.62 4.26 53970.42 88888.00 2008-01-06 23:19:02.410 006 17347.60 4.28 53970.43 88888.00 2008-01-06 23:19:02.910 006 17347.68 4.23 53970.44 88888.00 2008-01-06 23:19:03.410 006 17347.66 4.13 53970.40 88888.00 2008-01-06 23:19:03.910 006 17347.54 4.18 53970.37 88888.00 2008-01-06 23:19:04.410 006 17347.42 4.23 53970.36 88888.00 2008-01-06 23:19:04.910 006 17347.44 4.22 53970.40 88888.00 2008-01-06 23:19:05.410 006 17347.46 4.16 53970.45 88888.00 2008-01-06 23:19:05.910 006 17347.30 4.06 53970.41 88888.00 2008-01-06 23:19:06.410 006 17347.39 4.06 53970.33 88888.00 2008-01-06 23:19:06.910 006 17347.45 4.12 53970.36 88888.00 2008-01-06 23:19:07.410 006 17347.42 4.06 53970.49 88888.00 2008-01-06 23:19:07.910 006 17347.35 4.04 53970.48 88888.00 2008-01-06 23:19:08.410 006 17347.36 4.00 53970.47 88888.00 2008-01-06 23:19:08.910 006 17347.33 3.94 53970.45 88888.00 2008-01-06 23:19:09.410 006 17347.34 3.92 53970.47 88888.00 2008-01-06 23:19:09.910 006 17347.24 3.97 53970.51 88888.00 2008-01-06 23:19:10.410 006 17347.19 3.90 53970.45 88888.00 2008-01-06 23:19:10.910 006 17347.17 3.89 53970.51 88888.00 2008-01-06 23:19:11.410 006 17347.14 3.90 53970.50 88888.00 2008-01-06 23:19:11.910 006 17347.09 3.90 53970.49 88888.00 2008-01-06 23:19:12.410 006 17347.06 3.83 53970.38 88888.00 2008-01-06 23:19:12.910 006 17347.05 3.77 53970.49 88888.00 2008-01-06 23:19:13.410 006 17347.01 3.75 53970.40 88888.00 2008-01-06 23:19:13.910 006 17347.03 3.81 53970.36 88888.00 2008-01-06 23:19:14.410 006 17346.91 3.78 53970.40 88888.00 2008-01-06 23:19:14.910 006 17346.93 3.77 53970.48 88888.00 2008-01-06 23:19:15.410 006 17346.86 3.78 53970.50 88888.00 2008-01-06 23:19:15.910 006 17346.82 3.81 53970.49 88888.00 2008-01-06 23:19:16.410 006 17346.74 3.87 53970.34 88888.00 2008-01-06 23:19:16.910 006 17346.66 3.80 53970.29 88888.00 2008-01-06 23:19:17.410 006 17346.72 3.81 53970.37 88888.00 2008-01-06 23:19:17.910 006 17346.76 3.79 53970.31 88888.00 2008-01-06 23:19:18.410 006 17346.70 3.74 53970.28 88888.00 2008-01-06 23:19:18.910 006 17346.64 3.73 53970.30 88888.00 2008-01-06 23:19:19.410 006 17346.65 3.75 53970.30 88888.00 2008-01-06 23:19:19.910 006 17346.63 3.83 53970.30 88888.00 2008-01-06 23:19:20.410 006 17346.59 3.86 53970.36 88888.00 2008-01-06 23:19:20.910 006 17346.56 3.87 53970.36 88888.00 2008-01-06 23:19:21.410 006 17346.60 3.82 53970.38 88888.00 2008-01-06 23:19:21.910 006 17346.49 3.83 53970.36 88888.00 2008-01-06 23:19:22.410 006 17346.46 3.83 53970.34 88888.00 2008-01-06 23:19:22.910 006 17346.43 3.86 53970.38 88888.00 2008-01-06 23:19:23.410 006 17346.40 3.89 53970.45 88888.00 2008-01-06 23:19:23.910 006 17346.37 3.84 53970.39 88888.00 2008-01-06 23:19:24.410 006 17346.25 3.82 53970.37 88888.00 2008-01-06 23:19:24.910 006 17346.23 3.82 53970.34 88888.00 2008-01-06 23:19:25.410 006 17346.24 3.86 53970.36 88888.00 2008-01-06 23:19:25.910 006 17346.24 3.81 53970.43 88888.00 2008-01-06 23:19:26.410 006 17346.19 3.88 53970.48 88888.00 2008-01-06 23:19:26.910 006 17346.07 3.94 53970.47 88888.00 2008-01-06 23:19:27.410 006 17346.09 3.94 53970.45 88888.00 2008-01-06 23:19:27.910 006 17346.07 3.90 53970.41 88888.00 2008-01-06 23:19:28.410 006 17346.05 3.92 53970.41 88888.00 2008-01-06 23:19:28.910 006 17345.89 3.88 53970.33 88888.00 2008-01-06 23:19:29.410 006 17345.91 3.84 53970.34 88888.00 2008-01-06 23:19:29.910 006 17345.81 3.83 53970.37 88888.00 2008-01-06 23:19:30.410 006 17345.74 3.84 53970.39 88888.00 2008-01-06 23:19:30.910 006 17345.81 3.86 53970.38 88888.00 2008-01-06 23:19:31.410 006 17345.80 3.88 53970.33 88888.00 2008-01-06 23:19:31.910 006 17345.78 3.87 53970.23 88888.00 2008-01-06 23:19:32.410 006 17345.73 3.94 53970.21 88888.00 2008-01-06 23:19:32.910 006 17345.70 3.93 53970.26 88888.00 2008-01-06 23:19:33.410 006 17345.73 3.96 53970.36 88888.00 2008-01-06 23:19:33.910 006 17345.74 3.93 53970.32 88888.00 2008-01-06 23:19:34.410 006 17345.70 3.97 53970.26 88888.00 2008-01-06 23:19:34.910 006 17345.58 4.01 53970.30 88888.00 2008-01-06 23:19:35.410 006 17345.46 4.01 53970.21 88888.00 2008-01-06 23:19:35.910 006 17345.47 4.02 53970.20 88888.00 2008-01-06 23:19:36.410 006 17345.56 3.96 53970.18 88888.00 2008-01-06 23:19:36.910 006 17345.66 3.99 53970.13 88888.00 2008-01-06 23:19:37.410 006 17345.64 4.03 53970.29 88888.00 2008-01-06 23:19:37.910 006 17345.62 4.04 53970.34 88888.00 2008-01-06 23:19:38.410 006 17345.61 4.10 53970.33 88888.00 2008-01-06 23:19:38.910 006 17345.52 4.06 53970.37 88888.00 2008-01-06 23:19:39.410 006 17345.45 4.04 53970.30 88888.00 2008-01-06 23:19:39.910 006 17345.57 4.14 53970.32 88888.00 2008-01-06 23:19:40.410 006 17345.56 4.26 53970.34 88888.00 2008-01-06 23:19:40.910 006 17345.54 4.25 53970.27 88888.00 2008-01-06 23:19:41.410 006 17345.55 4.25 53970.30 88888.00 2008-01-06 23:19:41.910 006 17345.52 4.36 53970.25 88888.00 2008-01-06 23:19:42.410 006 17345.44 4.39 53970.22 88888.00 2008-01-06 23:19:42.910 006 17345.40 4.47 53970.29 88888.00 2008-01-06 23:19:43.410 006 17345.45 4.51 53970.23 88888.00 2008-01-06 23:19:43.910 006 17345.45 4.59 53970.14 88888.00 2008-01-06 23:19:44.410 006 17345.42 4.53 53970.06 88888.00 2008-01-06 23:19:44.910 006 17345.37 4.57 53970.10 88888.00 2008-01-06 23:19:45.410 006 17345.29 4.66 53970.19 88888.00 2008-01-06 23:19:45.910 006 17345.26 4.68 53970.19 88888.00 2008-01-06 23:19:46.410 006 17345.27 4.71 53970.10 88888.00 2008-01-06 23:19:46.910 006 17345.16 4.76 53970.08 88888.00 2008-01-06 23:19:47.410 006 17345.20 4.79 53970.10 88888.00 2008-01-06 23:19:47.910 006 17345.35 4.84 53970.08 88888.00 2008-01-06 23:19:48.410 006 17345.29 4.85 53970.07 88888.00 2008-01-06 23:19:48.910 006 17345.17 4.94 53970.18 88888.00 2008-01-06 23:19:49.410 006 17345.04 4.99 53970.04 88888.00 2008-01-06 23:19:49.910 006 17345.15 5.08 53970.06 88888.00 2008-01-06 23:19:50.410 006 17345.16 5.14 53970.07 88888.00 2008-01-06 23:19:50.910 006 17345.14 5.17 53969.99 88888.00 2008-01-06 23:19:51.410 006 17345.09 5.21 53969.92 88888.00 2008-01-06 23:19:51.910 006 17345.10 5.20 53969.85 88888.00 2008-01-06 23:19:52.410 006 17345.02 5.24 53969.81 88888.00 2008-01-06 23:19:52.910 006 17344.90 5.31 53969.82 88888.00 2008-01-06 23:19:53.410 006 17345.00 5.45 53969.91 88888.00 2008-01-06 23:19:53.910 006 17345.05 5.48 53969.81 88888.00 2008-01-06 23:19:54.410 006 17344.97 5.54 53969.73 88888.00 2008-01-06 23:19:54.910 006 17344.94 5.52 53969.77 88888.00 2008-01-06 23:19:55.410 006 17345.10 5.45 53969.85 88888.00 2008-01-06 23:19:55.910 006 17344.97 5.54 53969.83 88888.00 2008-01-06 23:19:56.410 006 17344.94 5.58 53969.83 88888.00 2008-01-06 23:19:56.910 006 17344.95 5.53 53969.75 88888.00 2008-01-06 23:19:57.410 006 17345.07 5.58 53969.76 88888.00 2008-01-06 23:19:57.910 006 17345.10 5.72 53969.77 88888.00 2008-01-06 23:19:58.410 006 17345.01 5.75 53969.84 88888.00 2008-01-06 23:19:58.910 006 17345.01 5.76 53969.91 88888.00 2008-01-06 23:19:59.410 006 17345.14 5.84 53969.77 88888.00 2008-01-06 23:19:59.910 006 17345.22 5.92 53969.78 88888.00 2008-01-06 23:20:00.410 006 17345.21 5.99 53969.64 88888.00 2008-01-06 23:20:00.910 006 17345.29 5.93 53969.63 88888.00 2008-01-06 23:20:01.410 006 17345.26 5.93 53969.61 88888.00 2008-01-06 23:20:01.910 006 17345.22 5.95 53969.69 88888.00 2008-01-06 23:20:02.410 006 17345.23 5.91 53969.75 88888.00 2008-01-06 23:20:02.910 006 17345.29 5.95 53969.75 88888.00 2008-01-06 23:20:03.410 006 17345.24 5.97 53969.69 88888.00 2008-01-06 23:20:03.910 006 17345.21 5.93 53969.63 88888.00 2008-01-06 23:20:04.410 006 17345.19 5.93 53969.65 88888.00 2008-01-06 23:20:04.910 006 17345.16 6.03 53969.58 88888.00 2008-01-06 23:20:05.410 006 17345.09 6.08 53969.55 88888.00 2008-01-06 23:20:05.910 006 17345.09 6.11 53969.64 88888.00 2008-01-06 23:20:06.410 006 17345.05 6.15 53969.60 88888.00 2008-01-06 23:20:06.910 006 17345.05 6.11 53969.51 88888.00 2008-01-06 23:20:07.410 006 17345.09 6.11 53969.53 88888.00 2008-01-06 23:20:07.910 006 17345.22 6.18 53969.49 88888.00 2008-01-06 23:20:08.410 006 17345.21 6.33 53969.46 88888.00 2008-01-06 23:20:08.910 006 17345.17 6.37 53969.46 88888.00 2008-01-06 23:20:09.410 006 17345.05 6.42 53969.42 88888.00 2008-01-06 23:20:09.910 006 17345.19 6.46 53969.42 88888.00 2008-01-06 23:20:10.410 006 17345.16 6.38 53969.46 88888.00 2008-01-06 23:20:10.910 006 17345.16 6.38 53969.37 88888.00 2008-01-06 23:20:11.410 006 17345.11 6.36 53969.30 88888.00 2008-01-06 23:20:11.910 006 17345.07 6.41 53969.29 88888.00 2008-01-06 23:20:12.410 006 17345.10 6.48 53969.31 88888.00 2008-01-06 23:20:12.910 006 17345.16 6.53 53969.32 88888.00 2008-01-06 23:20:13.410 006 17345.03 6.55 53969.24 88888.00 2008-01-06 23:20:13.910 006 17345.01 6.62 53969.20 88888.00 2008-01-06 23:20:14.410 006 17345.11 6.69 53969.31 88888.00 2008-01-06 23:20:14.910 006 17345.10 6.72 53969.32 88888.00 2008-01-06 23:20:15.410 006 17345.05 6.64 53969.28 88888.00 2008-01-06 23:20:15.910 006 17345.10 6.61 53969.25 88888.00 2008-01-06 23:20:16.410 006 17345.14 6.64 53969.26 88888.00 2008-01-06 23:20:16.910 006 17345.12 6.79 53969.16 88888.00 2008-01-06 23:20:17.410 006 17345.13 6.84 53969.10 88888.00 2008-01-06 23:20:17.910 006 17345.03 6.85 53969.18 88888.00 2008-01-06 23:20:18.410 006 17345.00 6.81 53969.18 88888.00 2008-01-06 23:20:18.910 006 17345.10 6.85 53969.15 88888.00 2008-01-06 23:20:19.410 006 17345.24 6.86 53969.18 88888.00 2008-01-06 23:20:19.910 006 17345.19 6.93 53969.17 88888.00 2008-01-06 23:20:20.410 006 17345.19 6.90 53969.16 88888.00 2008-01-06 23:20:20.910 006 17345.13 6.91 53969.14 88888.00 2008-01-06 23:20:21.410 006 17345.14 6.93 53969.15 88888.00 2008-01-06 23:20:21.910 006 17345.13 6.97 53969.13 88888.00 2008-01-06 23:20:22.410 006 17345.11 7.04 53969.10 88888.00 2008-01-06 23:20:22.910 006 17345.03 7.03 53969.17 88888.00 2008-01-06 23:20:23.410 006 17345.07 7.06 53969.08 88888.00 2008-01-06 23:20:23.910 006 17345.09 7.03 53969.02 88888.00 2008-01-06 23:20:24.410 006 17345.01 7.12 53968.99 88888.00 2008-01-06 23:20:24.907 006 17345.07 7.16 53969.09 88888.00 2008-01-06 23:20:25.407 006 17345.00 7.16 53969.09 88888.00 2008-01-06 23:20:25.907 006 17344.90 7.22 53968.96 88888.00 2008-01-06 23:20:26.407 006 17344.95 7.29 53968.88 88888.00 2008-01-06 23:20:26.907 006 17344.93 7.33 53968.94 88888.00 2008-01-06 23:20:27.407 006 17345.01 7.41 53969.02 88888.00 2008-01-06 23:20:27.907 006 17344.92 7.42 53969.02 88888.00 2008-01-06 23:20:28.407 006 17344.81 7.34 53968.99 88888.00 2008-01-06 23:20:28.907 006 17344.83 7.42 53968.97 88888.00 2008-01-06 23:20:29.407 006 17344.83 7.47 53968.94 88888.00 2008-01-06 23:20:29.907 006 17344.78 7.51 53968.88 88888.00 2008-01-06 23:20:30.407 006 17344.71 7.58 53968.87 88888.00 2008-01-06 23:20:30.907 006 17344.68 7.58 53968.88 88888.00 2008-01-06 23:20:31.407 006 17344.70 7.69 53968.86 88888.00 2008-01-06 23:20:31.907 006 17344.69 7.72 53968.92 88888.00 2008-01-06 23:20:32.407 006 17344.63 7.81 53968.94 88888.00 2008-01-06 23:20:32.907 006 17344.63 7.89 53968.94 88888.00 2008-01-06 23:20:33.407 006 17344.56 7.93 53968.94 88888.00 2008-01-06 23:20:33.907 006 17344.60 7.96 53968.88 88888.00 2008-01-06 23:20:34.407 006 17344.61 8.07 53968.99 88888.00 2008-01-06 23:20:34.907 006 17344.51 8.12 53969.08 88888.00 2008-01-06 23:20:35.407 006 17344.41 8.23 53969.01 88888.00 2008-01-06 23:20:35.907 006 17344.44 8.25 53968.96 88888.00 2008-01-06 23:20:36.407 006 17344.38 8.23 53968.95 88888.00 2008-01-06 23:20:36.907 006 17344.38 8.23 53968.99 88888.00 2008-01-06 23:20:37.407 006 17344.33 8.25 53968.95 88888.00 2008-01-06 23:20:37.907 006 17344.24 8.26 53968.90 88888.00 2008-01-06 23:20:38.407 006 17344.24 8.32 53968.87 88888.00 2008-01-06 23:20:38.907 006 17344.21 8.38 53968.94 88888.00 2008-01-06 23:20:39.407 006 17344.17 8.43 53968.93 88888.00 2008-01-06 23:20:39.907 006 17344.20 8.42 53968.94 88888.00 2008-01-06 23:20:40.407 006 17344.18 8.42 53968.95 88888.00 2008-01-06 23:20:40.907 006 17344.18 8.41 53968.91 88888.00 2008-01-06 23:20:41.407 006 17344.22 8.46 53968.97 88888.00 2008-01-06 23:20:41.907 006 17344.17 8.57 53968.88 88888.00 2008-01-06 23:20:42.407 006 17344.10 8.60 53968.84 88888.00 2008-01-06 23:20:42.907 006 17343.99 8.58 53968.85 88888.00 2008-01-06 23:20:43.407 006 17343.94 8.68 53968.74 88888.00 2008-01-06 23:20:43.907 006 17344.01 8.68 53968.82 88888.00 2008-01-06 23:20:44.407 006 17344.03 8.76 53968.83 88888.00 2008-01-06 23:20:44.907 006 17343.94 8.77 53968.77 88888.00 2008-01-06 23:20:45.407 006 17344.02 8.80 53968.80 88888.00 2008-01-06 23:20:45.907 006 17343.95 8.80 53968.79 88888.00 2008-01-06 23:20:46.407 006 17343.89 8.86 53968.85 88888.00 2008-01-06 23:20:46.907 006 17343.82 8.91 53968.85 88888.00 2008-01-06 23:20:47.407 006 17343.80 8.92 53968.88 88888.00 2008-01-06 23:20:47.907 006 17343.87 8.92 53968.86 88888.00 2008-01-06 23:20:48.407 006 17343.87 8.98 53968.81 88888.00 2008-01-06 23:20:48.907 006 17343.74 9.07 53968.81 88888.00 2008-01-06 23:20:49.407 006 17343.73 9.09 53968.75 88888.00 2008-01-06 23:20:49.907 006 17343.76 9.13 53968.74 88888.00 2008-01-06 23:20:50.407 006 17343.76 9.13 53968.76 88888.00 2008-01-06 23:20:50.907 006 17343.71 9.11 53968.84 88888.00 2008-01-06 23:20:51.407 006 17343.72 9.11 53968.80 88888.00 2008-01-06 23:20:51.907 006 17343.74 9.14 53968.77 88888.00 2008-01-06 23:20:52.407 006 17343.62 9.13 53968.74 88888.00 2008-01-06 23:20:52.907 006 17343.54 9.23 53968.81 88888.00 2008-01-06 23:20:53.407 006 17343.57 9.31 53968.77 88888.00 2008-01-06 23:20:53.907 006 17343.61 9.35 53968.85 88888.00 2008-01-06 23:20:54.407 006 17343.68 9.29 53968.81 88888.00 2008-01-06 23:20:54.907 006 17343.73 9.36 53968.90 88888.00 2008-01-06 23:20:55.407 006 17343.72 9.35 53968.94 88888.00 2008-01-06 23:20:55.907 006 17343.63 9.28 53968.93 88888.00 2008-01-06 23:20:56.407 006 17343.56 9.33 53968.87 88888.00 2008-01-06 23:20:56.907 006 17343.51 9.35 53968.81 88888.00 2008-01-06 23:20:57.407 006 17343.57 9.39 53968.83 88888.00 2008-01-06 23:20:57.907 006 17343.54 9.36 53968.84 88888.00 2008-01-06 23:20:58.407 006 17343.50 9.39 53968.85 88888.00 2008-01-06 23:20:58.907 006 17343.58 9.46 53968.87 88888.00 2008-01-06 23:20:59.407 006 17343.61 9.43 53968.81 88888.00 2008-01-06 23:20:59.907 006 17343.60 9.45 53968.77 88888.00 2008-01-06 23:21:00.407 006 17343.56 9.45 53968.82 88888.00 2008-01-06 23:21:00.907 006 17343.48 9.37 53968.88 88888.00 2008-01-06 23:21:01.407 006 17343.48 9.33 53968.76 88888.00 2008-01-06 23:21:01.907 006 17343.59 9.31 53968.73 88888.00 2008-01-06 23:21:02.407 006 17343.61 9.28 53968.85 88888.00 2008-01-06 23:21:02.907 006 17343.56 9.18 53968.91 88888.00 2008-01-06 23:21:03.407 006 17343.64 9.17 53968.83 88888.00 2008-01-06 23:21:03.907 006 17343.64 9.27 53968.77 88888.00 2008-01-06 23:21:04.407 006 17343.79 9.26 53968.86 88888.00 2008-01-06 23:21:04.907 006 17343.85 9.21 53968.85 88888.00 2008-01-06 23:21:05.407 006 17343.84 9.19 53968.88 88888.00 2008-01-06 23:21:05.907 006 17343.84 9.19 53968.92 88888.00 2008-01-06 23:21:06.407 006 17343.81 9.18 53968.91 88888.00 2008-01-06 23:21:06.907 006 17343.85 9.23 53968.90 88888.00 2008-01-06 23:21:07.407 006 17343.94 9.17 53968.98 88888.00 2008-01-06 23:21:07.907 006 17343.99 9.18 53968.90 88888.00 2008-01-06 23:21:08.407 006 17344.09 9.09 53968.93 88888.00 2008-01-06 23:21:08.907 006 17344.15 9.05 53968.97 88888.00 2008-01-06 23:21:09.407 006 17344.09 9.03 53968.87 88888.00 2008-01-06 23:21:09.907 006 17344.13 9.06 53968.94 88888.00 2008-01-06 23:21:10.407 006 17344.14 9.15 53968.88 88888.00 2008-01-06 23:21:10.907 006 17344.18 9.13 53968.93 88888.00 2008-01-06 23:21:11.407 006 17344.23 9.04 53968.99 88888.00 2008-01-06 23:21:11.907 006 17344.27 9.00 53969.02 88888.00 2008-01-06 23:21:12.407 006 17344.34 8.97 53968.97 88888.00 2008-01-06 23:21:12.907 006 17344.36 8.95 53968.91 88888.00 2008-01-06 23:21:13.407 006 17344.38 8.96 53968.88 88888.00 2008-01-06 23:21:13.907 006 17344.45 8.96 53968.87 88888.00 2008-01-06 23:21:14.407 006 17344.39 8.96 53968.83 88888.00 2008-01-06 23:21:14.907 006 17344.40 8.88 53968.87 88888.00 2008-01-06 23:21:15.407 006 17344.53 8.79 53968.94 88888.00 2008-01-06 23:21:15.907 006 17344.61 8.78 53969.06 88888.00 2008-01-06 23:21:16.407 006 17344.71 8.77 53969.06 88888.00 2008-01-06 23:21:16.907 006 17344.74 8.77 53969.05 88888.00 2008-01-06 23:21:17.407 006 17344.69 8.79 53969.14 88888.00 2008-01-06 23:21:17.907 006 17344.62 8.74 53969.06 88888.00 2008-01-06 23:21:18.407 006 17344.64 8.74 53969.06 88888.00 2008-01-06 23:21:18.907 006 17344.71 8.78 53969.03 88888.00 2008-01-06 23:21:19.407 006 17344.75 8.75 53969.03 88888.00 2008-01-06 23:21:19.907 006 17344.82 8.64 53969.07 88888.00 2008-01-06 23:21:20.407 006 17345.00 8.64 53969.03 88888.00 2008-01-06 23:21:20.907 006 17345.01 8.58 53969.04 88888.00 2008-01-06 23:21:21.407 006 17345.07 8.50 53969.09 88888.00 2008-01-06 23:21:21.907 006 17345.14 8.56 53968.98 88888.00 2008-01-06 23:21:22.407 006 17345.13 8.57 53968.95 88888.00 2008-01-06 23:21:22.907 006 17345.15 8.55 53968.90 88888.00 2008-01-06 23:21:23.407 006 17345.21 8.56 53968.94 88888.00 2008-01-06 23:21:23.907 006 17345.25 8.52 53968.91 88888.00 2008-01-06 23:21:24.407 006 17345.22 8.52 53968.88 88888.00 2008-01-06 23:21:24.907 006 17345.23 8.53 53968.88 88888.00 2008-01-06 23:21:25.407 006 17345.25 8.51 53968.91 88888.00 2008-01-06 23:21:25.907 006 17345.34 8.45 53968.96 88888.00 2008-01-06 23:21:26.407 006 17345.43 8.49 53968.98 88888.00 2008-01-06 23:21:26.907 006 17345.47 8.45 53969.03 88888.00 2008-01-06 23:21:27.407 006 17345.55 8.46 53969.03 88888.00 2008-01-06 23:21:27.907 006 17345.64 8.47 53968.96 88888.00 2008-01-06 23:21:28.407 006 17345.74 8.50 53968.97 88888.00 2008-01-06 23:21:28.907 006 17345.85 8.48 53969.01 88888.00 2008-01-06 23:21:29.407 006 17345.93 8.42 53968.94 88888.00 2008-01-06 23:21:29.907 006 17345.87 8.35 53968.92 88888.00 2008-01-06 23:21:30.407 006 17345.93 8.36 53968.91 88888.00 2008-01-06 23:21:30.907 006 17345.92 8.33 53968.97 88888.00 2008-01-06 23:21:31.407 006 17346.02 8.27 53968.97 88888.00 2008-01-06 23:21:31.907 006 17346.05 8.28 53968.96 88888.00 2008-01-06 23:21:32.407 006 17346.07 8.29 53968.94 88888.00 2008-01-06 23:21:32.907 006 17346.08 8.26 53968.95 88888.00 2008-01-06 23:21:33.407 006 17346.14 8.26 53968.93 88888.00 2008-01-06 23:21:33.907 006 17346.19 8.25 53968.95 88888.00 2008-01-06 23:21:34.407 006 17346.19 8.22 53968.84 88888.00 2008-01-06 23:21:34.907 006 17346.27 8.14 53968.87 88888.00 2008-01-06 23:21:35.407 006 17346.26 8.08 53968.93 88888.00 2008-01-06 23:21:35.907 006 17346.29 8.07 53968.90 88888.00 2008-01-06 23:21:36.407 006 17346.40 8.08 53968.95 88888.00 2008-01-06 23:21:36.907 006 17346.50 8.03 53968.90 88888.00 2008-01-06 23:21:37.407 006 17346.58 7.99 53968.88 88888.00 2008-01-06 23:21:37.907 006 17346.60 7.98 53968.90 88888.00 2008-01-06 23:21:38.407 006 17346.63 7.98 53968.96 88888.00 2008-01-06 23:21:38.907 006 17346.74 7.96 53968.86 88888.00 2008-01-06 23:21:39.407 006 17346.86 7.87 53968.82 88888.00 2008-01-06 23:21:39.907 006 17346.85 7.79 53968.81 88888.00 2008-01-06 23:21:40.407 006 17346.82 7.77 53968.87 88888.00 2008-01-06 23:21:40.907 006 17346.89 7.74 53968.83 88888.00 2008-01-06 23:21:41.407 006 17346.90 7.64 53968.86 88888.00 2008-01-06 23:21:41.907 006 17346.97 7.67 53968.90 88888.00 2008-01-06 23:21:42.407 006 17347.09 7.65 53968.91 88888.00 2008-01-06 23:21:42.907 006 17347.15 7.60 53968.97 88888.00 2008-01-06 23:21:43.407 006 17347.14 7.54 53968.91 88888.00 2008-01-06 23:21:43.907 006 17347.17 7.55 53968.83 88888.00 2008-01-06 23:21:44.407 006 17347.18 7.50 53968.76 88888.00 2008-01-06 23:21:44.907 006 17347.20 7.42 53968.87 88888.00 2008-01-06 23:21:45.407 006 17347.26 7.29 53968.84 88888.00 2008-01-06 23:21:45.907 006 17347.41 7.21 53968.79 88888.00 2008-01-06 23:21:46.407 006 17347.61 7.18 53968.75 88888.00 2008-01-06 23:21:46.907 006 17347.61 7.05 53968.81 88888.00 2008-01-06 23:21:47.407 006 17347.54 7.06 53968.81 88888.00 2008-01-06 23:21:47.907 006 17347.50 7.09 53968.75 88888.00 2008-01-06 23:21:48.407 006 17347.61 7.00 53968.65 88888.00 2008-01-06 23:21:48.907 006 17347.67 7.02 53968.79 88888.00 2008-01-06 23:21:49.407 006 17347.69 7.00 53968.84 88888.00 2008-01-06 23:21:49.907 006 17347.76 6.84 53968.88 88888.00 2008-01-06 23:21:50.407 006 17347.86 6.76 53968.92 88888.00 2008-01-06 23:21:50.907 006 17347.96 6.72 53968.95 88888.00 2008-01-06 23:21:51.407 006 17348.07 6.66 53968.97 88888.00 2008-01-06 23:21:51.907 006 17347.96 6.54 53968.95 88888.00 2008-01-06 23:21:52.407 006 17347.93 6.58 53969.02 88888.00 2008-01-06 23:21:52.907 006 17348.06 6.61 53968.95 88888.00 2008-01-06 23:21:53.407 006 17348.10 6.53 53968.92 88888.00 2008-01-06 23:21:53.907 006 17348.10 6.42 53969.08 88888.00 2008-01-06 23:21:54.407 006 17348.21 6.35 53969.17 88888.00 2008-01-06 23:21:54.907 006 17348.20 6.28 53969.17 88888.00 2008-01-06 23:21:55.407 006 17348.27 6.17 53969.19 88888.00 2008-01-06 23:21:55.907 006 17348.31 6.12 53969.06 88888.00 2008-01-06 23:21:56.407 006 17348.33 5.97 53969.01 88888.00 2008-01-06 23:21:56.907 006 17348.44 5.89 53969.09 88888.00 2008-01-06 23:21:57.407 006 17348.51 5.93 53969.16 88888.00 2008-01-06 23:21:57.907 006 17348.59 5.87 53969.19 88888.00 2008-01-06 23:21:58.407 006 17348.64 5.75 53969.09 88888.00 2008-01-06 23:21:58.907 006 17348.68 5.65 53969.08 88888.00 2008-01-06 23:21:59.407 006 17348.64 5.54 53969.02 88888.00 2008-01-06 23:21:59.907 006 17348.72 5.48 53968.94 88888.00 2008-01-06 23:22:00.407 006 17348.73 5.45 53968.97 88888.00 2008-01-06 23:22:00.907 006 17348.73 5.43 53969.05 88888.00 2008-01-06 23:22:01.407 006 17348.84 5.33 53969.19 88888.00 2008-01-06 23:22:01.907 006 17348.93 5.19 53969.16 88888.00 2008-01-06 23:22:02.407 006 17349.02 5.13 53969.06 88888.00 2008-01-06 23:22:02.907 006 17349.03 5.07 53969.08 88888.00 2008-01-06 23:22:03.407 006 17349.05 4.99 53969.12 88888.00 2008-01-06 23:22:03.907 006 17349.17 4.84 53969.20 88888.00 2008-01-06 23:22:04.407 006 17349.14 4.80 53969.16 88888.00 2008-01-06 23:22:04.907 006 17349.13 4.76 53969.10 88888.00 2008-01-06 23:22:05.407 006 17349.24 4.74 53969.09 88888.00 2008-01-06 23:22:05.907 006 17349.23 4.62 53969.05 88888.00 2008-01-06 23:22:06.407 006 17349.30 4.61 53969.06 88888.00 2008-01-06 23:22:06.907 006 17349.28 4.47 53969.22 88888.00 2008-01-06 23:22:07.407 006 17349.39 4.33 53969.10 88888.00 2008-01-06 23:22:07.907 006 17349.39 4.32 53969.06 88888.00 2008-01-06 23:22:08.407 006 17349.42 4.26 53969.13 88888.00 2008-01-06 23:22:08.907 006 17349.46 4.19 53969.07 88888.00 2008-01-06 23:22:09.407 006 17349.59 4.11 53969.13 88888.00 2008-01-06 23:22:09.907 006 17349.60 4.02 53969.15 88888.00 2008-01-06 23:22:10.407 006 17349.66 4.07 53969.19 88888.00 2008-01-06 23:22:10.907 006 17349.74 4.06 53969.17 88888.00 2008-01-06 23:22:11.407 006 17349.83 4.06 53969.01 88888.00 2008-01-06 23:22:11.907 006 17349.74 3.99 53969.04 88888.00 2008-01-06 23:22:12.407 006 17349.80 3.99 53969.10 88888.00 2008-01-06 23:22:12.907 006 17349.87 4.01 53969.08 88888.00 2008-01-06 23:22:13.407 006 17349.85 3.88 53969.15 88888.00 2008-01-06 23:22:13.907 006 17349.82 3.78 53969.18 88888.00 2008-01-06 23:22:14.407 006 17349.84 3.74 53969.16 88888.00 2008-01-06 23:22:14.907 006 17349.85 3.73 53969.15 88888.00 2008-01-06 23:22:15.407 006 17349.87 3.72 53969.16 88888.00 2008-01-06 23:22:15.907 006 17349.89 3.70 53969.13 88888.00 2008-01-06 23:22:16.407 006 17349.94 3.70 53969.06 88888.00 2008-01-06 23:22:16.907 006 17350.03 3.64 53969.18 88888.00 2008-01-06 23:22:17.407 006 17350.01 3.67 53969.19 88888.00 2008-01-06 23:22:17.907 006 17350.09 3.59 53969.04 88888.00 2008-01-06 23:22:18.407 006 17350.10 3.42 53968.95 88888.00 2008-01-06 23:22:18.907 006 17350.09 3.39 53969.03 88888.00 2008-01-06 23:22:19.407 006 17350.16 3.43 53969.15 88888.00 2008-01-06 23:22:19.907 006 17350.25 3.42 53969.18 88888.00 2008-01-06 23:22:20.407 006 17350.26 3.34 53969.28 88888.00 2008-01-06 23:22:20.907 006 17350.23 3.28 53969.24 88888.00 2008-01-06 23:22:21.407 006 17350.25 3.26 53969.26 88888.00 2008-01-06 23:22:21.907 006 17350.34 3.29 53969.30 88888.00 2008-01-06 23:22:22.407 006 17350.43 3.25 53969.26 88888.00 2008-01-06 23:22:22.907 006 17350.48 3.21 53969.27 88888.00 2008-01-06 23:22:23.407 006 17350.48 3.18 53969.28 88888.00 2008-01-06 23:22:23.907 006 17350.52 3.12 53969.25 88888.00 2008-01-06 23:22:24.407 006 17350.65 3.09 53969.18 88888.00 2008-01-06 23:22:24.907 006 17350.63 3.03 53969.17 88888.00 2008-01-06 23:22:25.407 006 17350.61 2.96 53969.15 88888.00 2008-01-06 23:22:25.907 006 17350.66 2.91 53969.19 88888.00 2008-01-06 23:22:26.407 006 17350.74 2.83 53969.19 88888.00 2008-01-06 23:22:26.907 006 17350.84 2.80 53969.20 88888.00 2008-01-06 23:22:27.407 006 17350.89 2.76 53969.20 88888.00 2008-01-06 23:22:27.907 006 17350.93 2.73 53969.16 88888.00 2008-01-06 23:22:28.407 006 17350.96 2.72 53969.25 88888.00 2008-01-06 23:22:28.907 006 17351.05 2.70 53969.38 88888.00 2008-01-06 23:22:29.407 006 17351.04 2.62 53969.54 88888.00 2008-01-06 23:22:29.907 006 17351.12 2.51 53969.47 88888.00 2008-01-06 23:22:30.407 006 17351.13 2.42 53969.35 88888.00 2008-01-06 23:22:30.907 006 17351.14 2.40 53969.35 88888.00 2008-01-06 23:22:31.407 006 17351.08 2.30 53969.30 88888.00 2008-01-06 23:22:31.907 006 17351.15 2.23 53969.37 88888.00 2008-01-06 23:22:32.407 006 17351.25 2.18 53969.35 88888.00 2008-01-06 23:22:32.907 006 17351.21 2.07 53969.31 88888.00 2008-01-06 23:22:33.407 006 17351.29 2.09 53969.39 88888.00 2008-01-06 23:22:33.907 006 17351.26 1.97 53969.33 88888.00 2008-01-06 23:22:34.407 006 17351.25 2.07 53969.30 88888.00 2008-01-06 23:22:34.907 006 17351.24 1.99 53969.30 88888.00 2008-01-06 23:22:35.407 006 17351.28 1.99 53969.29 88888.00 2008-01-06 23:22:35.907 006 17351.38 1.88 53969.25 88888.00 2008-01-06 23:22:36.407 006 17351.44 1.87 53969.28 88888.00 2008-01-06 23:22:36.907 006 17351.46 1.74 53969.29 88888.00 2008-01-06 23:22:37.407 006 17351.54 1.72 53969.32 88888.00 2008-01-06 23:22:37.907 006 17351.55 1.52 53969.25 88888.00 2008-01-06 23:22:38.407 006 17351.54 1.68 53969.21 88888.00 2008-01-06 23:22:38.907 006 17351.57 1.56 53969.33 88888.00 2008-01-06 23:22:39.407 006 17351.56 1.68 53969.40 88888.00 2008-01-06 23:22:39.907 006 17351.58 1.39 53969.41 88888.00 2008-01-06 23:22:40.407 006 17351.54 1.31 53969.31 88888.00 2008-01-06 23:22:40.907 006 17351.56 1.44 53969.35 88888.00 2008-01-06 23:22:41.407 006 17351.48 1.19 53969.37 88888.00 2008-01-06 23:22:41.907 006 17351.52 1.30 53969.31 88888.00 2008-01-06 23:22:42.407 006 17351.53 1.42 53969.33 88888.00 2008-01-06 23:22:42.907 006 17351.59 1.07 53969.41 88888.00 2008-01-06 23:22:43.407 006 17351.59 1.26 53969.44 88888.00 2008-01-06 23:22:43.907 006 17351.59 1.25 53969.39 88888.00 2008-01-06 23:22:44.407 006 17351.63 0.90 53969.46 88888.00 2008-01-06 23:22:44.907 006 17351.75 0.96 53969.41 88888.00 2008-01-06 23:22:45.407 006 17351.76 1.17 53969.41 88888.00 2008-01-06 23:22:45.907 006 17351.74 0.98 53969.43 88888.00 2008-01-06 23:22:46.407 006 17351.83 0.68 53969.48 88888.00 2008-01-06 23:22:46.907 006 17351.84 0.77 53969.38 88888.00 2008-01-06 23:22:47.407 006 17351.88 0.98 53969.42 88888.00 2008-01-06 23:22:47.907 006 17351.91 0.86 53969.48 88888.00 2008-01-06 23:22:48.407 006 17351.89 0.57 53969.47 88888.00 2008-01-06 23:22:48.907 006 17351.89 0.33 53969.51 88888.00 2008-01-06 23:22:49.407 006 17351.90 0.37 53969.58 88888.00 2008-01-06 23:22:49.907 006 17351.95 0.68 53969.53 88888.00 2008-01-06 23:22:50.407 006 17351.98 0.84 53969.46 88888.00 2008-01-06 23:22:50.907 006 17351.96 0.76 53969.38 88888.00 2008-01-06 23:22:51.407 006 17351.94 0.50 53969.44 88888.00 2008-01-06 23:22:51.907 006 17351.96 0.23 53969.42 88888.00 2008-01-06 23:22:52.407 006 17352.06 0.14 53969.44 88888.00 2008-01-06 23:22:52.907 006 17352.01 0.04 53969.44 88888.00 2008-01-06 23:22:53.407 006 17352.06 -0.01 53969.43 88888.00 2008-01-06 23:22:53.907 006 17352.13 -0.04 53969.47 88888.00 2008-01-06 23:22:54.407 006 17352.11 -0.01 53969.47 88888.00 2008-01-06 23:22:54.907 006 17352.14 -0.01 53969.49 88888.00 2008-01-06 23:22:55.407 006 17352.21 -0.07 53969.58 88888.00 2008-01-06 23:22:55.907 006 17352.18 -0.12 53969.70 88888.00 2008-01-06 23:22:56.407 006 17352.25 -0.12 53969.72 88888.00 2008-01-06 23:22:56.907 006 17352.38 -0.09 53969.66 88888.00 2008-01-06 23:22:57.407 006 17352.39 -0.09 53969.66 88888.00 2008-01-06 23:22:57.907 006 17352.42 -0.20 53969.65 88888.00 2008-01-06 23:22:58.407 006 17352.40 -0.19 53969.52 88888.00 2008-01-06 23:22:58.907 006 17352.40 -0.07 53969.52 88888.00 2008-01-06 23:22:59.407 006 17352.44 -0.08 53969.51 88888.00 2008-01-06 23:22:59.907 006 17352.44 -0.09 53969.59 88888.00 2008-01-06 23:23:00.407 006 17352.54 -0.16 53969.60 88888.00 2008-01-06 23:23:00.907 006 17352.56 -0.23 53969.46 88888.00 2008-01-06 23:23:01.407 006 17352.57 -0.22 53969.41 88888.00 2008-01-06 23:23:01.907 006 17352.62 -0.35 53969.46 88888.00 2008-01-06 23:23:02.407 006 17352.70 -0.45 53969.48 88888.00 2008-01-06 23:23:02.907 006 17352.62 -0.72 53969.44 88888.00 2008-01-06 23:23:03.407 006 17352.62 -0.92 53969.42 88888.00 2008-01-06 23:23:03.907 006 17352.76 -0.72 53969.41 88888.00 2008-01-06 23:23:04.407 006 17352.87 -0.59 53969.46 88888.00 2008-01-06 23:23:04.907 006 17353.01 -0.59 53969.46 88888.00 2008-01-06 23:23:05.407 006 17352.98 -0.88 53969.50 88888.00 2008-01-06 23:23:05.907 006 17353.08 -1.01 53969.47 88888.00 2008-01-06 23:23:06.407 006 17353.08 -0.86 53969.35 88888.00 2008-01-06 23:23:06.907 006 17353.07 -0.88 53969.43 88888.00 2008-01-06 23:23:07.407 006 17353.09 -1.09 53969.53 88888.00 2008-01-06 23:23:07.907 006 17353.09 -1.17 53969.43 88888.00 2008-01-06 23:23:08.407 006 17353.13 -1.10 53969.46 88888.00 2008-01-06 23:23:08.907 006 17353.17 -1.27 53969.42 88888.00 2008-01-06 23:23:09.407 006 17353.23 -1.34 53969.44 88888.00 2008-01-06 23:23:09.907 006 17353.29 -1.13 53969.42 88888.00 2008-01-06 23:23:10.407 006 17353.27 -1.37 53969.44 88888.00 2008-01-06 23:23:10.907 006 17353.26 -1.42 53969.37 88888.00 2008-01-06 23:23:11.407 006 17353.25 -1.42 53969.39 88888.00 2008-01-06 23:23:11.907 006 17353.23 -1.64 53969.39 88888.00 2008-01-06 23:23:12.407 006 17353.33 -1.50 53969.43 88888.00 2008-01-06 23:23:12.907 006 17353.37 -1.67 53969.39 88888.00 2008-01-06 23:23:13.407 006 17353.36 -1.52 53969.39 88888.00 2008-01-06 23:23:13.907 006 17353.36 -1.59 53969.32 88888.00 2008-01-06 23:23:14.407 006 17353.40 -1.66 53969.35 88888.00 2008-01-06 23:23:14.907 006 17353.44 -1.70 53969.40 88888.00 2008-01-06 23:23:15.407 006 17353.41 -1.81 53969.41 88888.00 2008-01-06 23:23:15.907 006 17353.37 -1.79 53969.36 88888.00 2008-01-06 23:23:16.407 006 17353.44 -1.83 53969.39 88888.00 2008-01-06 23:23:16.907 006 17353.49 -1.68 53969.32 88888.00 2008-01-06 23:23:17.407 006 17353.50 -1.79 53969.35 88888.00 2008-01-06 23:23:17.907 006 17353.51 -1.74 53969.37 88888.00 2008-01-06 23:23:18.407 006 17353.47 -1.81 53969.30 88888.00 2008-01-06 23:23:18.907 006 17353.52 -1.74 53969.37 88888.00 2008-01-06 23:23:19.407 006 17353.53 -1.83 53969.44 88888.00 2008-01-06 23:23:19.907 006 17353.58 -1.76 53969.31 88888.00 2008-01-06 23:23:20.407 006 17353.51 -1.88 53969.38 88888.00 2008-01-06 23:23:20.907 006 17353.50 -1.77 53969.35 88888.00 2008-01-06 23:23:21.407 006 17353.51 -1.93 53969.28 88888.00 2008-01-06 23:23:21.907 006 17353.50 -1.87 53969.37 88888.00 2008-01-06 23:23:22.407 006 17353.46 -1.95 53969.47 88888.00 2008-01-06 23:23:22.907 006 17353.50 -1.85 53969.41 88888.00 2008-01-06 23:23:23.407 006 17353.51 -2.04 53969.33 88888.00 2008-01-06 23:23:23.907 006 17353.50 -2.08 53969.38 88888.00 2008-01-06 23:23:24.407 006 17353.59 -2.05 53969.40 88888.00 2008-01-06 23:23:24.907 006 17353.62 -2.07 53969.37 88888.00 2008-01-06 23:23:25.407 006 17353.57 -2.04 53969.29 88888.00 2008-01-06 23:23:25.907 006 17353.47 -2.15 53969.26 88888.00 2008-01-06 23:23:26.407 006 17353.44 -2.02 53969.26 88888.00 2008-01-06 23:23:26.907 006 17353.43 -2.11 53969.36 88888.00 2008-01-06 23:23:27.407 006 17353.43 -2.09 53969.39 88888.00 2008-01-06 23:23:27.907 006 17353.46 -2.03 53969.26 88888.00 2008-01-06 23:23:28.407 006 17353.43 -2.06 53969.28 88888.00 2008-01-06 23:23:28.907 006 17353.42 -1.96 53969.27 88888.00 2008-01-06 23:23:29.407 006 17353.46 -2.08 53969.17 88888.00 2008-01-06 23:23:29.907 006 17353.51 -2.09 53969.24 88888.00 2008-01-06 23:23:30.407 006 17353.46 -2.07 53969.20 88888.00 2008-01-06 23:23:30.907 006 17353.46 -1.98 53969.22 88888.00 2008-01-06 23:23:31.407 006 17353.44 -2.11 53969.30 88888.00 2008-01-06 23:23:31.907 006 17353.39 -2.13 53969.22 88888.00 2008-01-06 23:23:32.407 006 17353.38 -2.11 53969.24 88888.00 2008-01-06 23:23:32.907 006 17353.40 -2.16 53969.35 88888.00 2008-01-06 23:23:33.407 006 17353.38 -2.06 53969.28 88888.00 2008-01-06 23:23:33.907 006 17353.41 -2.18 53969.27 88888.00 2008-01-06 23:23:34.407 006 17353.42 -2.16 53969.24 88888.00 2008-01-06 23:23:34.904 006 17353.43 -2.09 53969.33 88888.00 2008-01-06 23:23:35.404 006 17353.51 -2.14 53969.44 88888.00 2008-01-06 23:23:35.904 006 17353.62 -2.12 53969.41 88888.00 2008-01-06 23:23:36.404 006 17353.64 -2.25 53969.40 88888.00 2008-01-06 23:23:36.904 006 17353.60 -2.21 53969.41 88888.00 2008-01-06 23:23:37.404 006 17353.52 -2.24 53969.44 88888.00 2008-01-06 23:23:37.904 006 17353.46 -2.28 53969.36 88888.00 2008-01-06 23:23:38.404 006 17353.52 -2.23 53969.38 88888.00 2008-01-06 23:23:38.904 006 17353.58 -2.30 53969.40 88888.00 2008-01-06 23:23:39.404 006 17353.57 -2.38 53969.48 88888.00 2008-01-06 23:23:39.904 006 17353.48 -2.44 53969.47 88888.00 2008-01-06 23:23:40.404 006 17353.51 -2.47 53969.42 88888.00 2008-01-06 23:23:40.904 006 17353.53 -2.52 53969.41 88888.00 2008-01-06 23:23:41.404 006 17353.56 -2.52 53969.40 88888.00 2008-01-06 23:23:41.904 006 17353.56 -2.55 53969.37 88888.00 2008-01-06 23:23:42.404 006 17353.54 -2.63 53969.36 88888.00 2008-01-06 23:23:42.904 006 17353.54 -2.66 53969.36 88888.00 2008-01-06 23:23:43.404 006 17353.52 -2.73 53969.36 88888.00 2008-01-06 23:23:43.904 006 17353.51 -2.76 53969.38 88888.00 2008-01-06 23:23:44.404 006 17353.46 -2.76 53969.32 88888.00 2008-01-06 23:23:44.904 006 17353.44 -2.65 53969.27 88888.00 2008-01-06 23:23:45.404 006 17353.47 -2.72 53969.28 88888.00 2008-01-06 23:23:45.904 006 17353.54 -2.72 53969.33 88888.00 2008-01-06 23:23:46.404 006 17353.49 -2.70 53969.29 88888.00 2008-01-06 23:23:46.904 006 17353.41 -2.69 53969.27 88888.00 2008-01-06 23:23:47.404 006 17353.38 -2.76 53969.27 88888.00 2008-01-06 23:23:47.904 006 17353.35 -2.82 53969.21 88888.00 2008-01-06 23:23:48.404 006 17353.36 -2.82 53969.26 88888.00 2008-01-06 23:23:48.904 006 17353.32 -2.79 53969.31 88888.00 2008-01-06 23:23:49.404 006 17353.33 -2.79 53969.39 88888.00 2008-01-06 23:23:49.904 006 17353.21 -2.82 53969.59 88888.00 2008-01-06 23:23:50.404 006 17353.12 -2.82 53969.54 88888.00 2008-01-06 23:23:50.904 006 17353.12 -2.80 53969.42 88888.00 2008-01-06 23:23:51.404 006 17353.15 -2.81 53969.46 88888.00 2008-01-06 23:23:51.904 006 17353.07 -2.77 53969.52 88888.00 2008-01-06 23:23:52.404 006 17352.93 -2.71 53969.51 88888.00 2008-01-06 23:23:52.904 006 17352.96 -2.73 53969.41 88888.00 2008-01-06 23:23:53.404 006 17352.98 -2.77 53969.40 88888.00 2008-01-06 23:23:53.904 006 17352.87 -2.76 53969.46 88888.00 2008-01-06 23:23:54.404 006 17352.92 -2.71 53969.46 88888.00 2008-01-06 23:23:54.904 006 17352.84 -2.61 53969.42 88888.00 2008-01-06 23:23:55.404 006 17352.76 -2.56 53969.38 88888.00 2008-01-06 23:23:55.904 006 17352.74 -2.53 53969.28 88888.00 2008-01-06 23:23:56.404 006 17352.72 -2.55 53969.29 88888.00 2008-01-06 23:23:56.904 006 17352.71 -2.44 53969.28 88888.00 2008-01-06 23:23:57.404 006 17352.66 -2.43 53969.28 88888.00 2008-01-06 23:23:57.904 006 17352.68 -2.45 53969.27 88888.00 2008-01-06 23:23:58.404 006 17352.62 -2.35 53969.30 88888.00 2008-01-06 23:23:58.904 006 17352.60 -2.33 53969.28 88888.00 2008-01-06 23:23:59.404 006 17352.56 -2.24 53969.30 88888.00 2008-01-06 23:23:59.904 006 17352.38 -2.15 53969.26 88888.00 2008-01-06 23:24:00.404 006 17352.36 -2.22 53969.38 88888.00 2008-01-06 23:24:00.904 006 17352.30 -2.05 53969.41 88888.00 2008-01-06 23:24:01.404 006 17352.28 -2.08 53969.40 88888.00 2008-01-06 23:24:01.904 006 17352.23 -1.96 53969.40 88888.00 2008-01-06 23:24:02.404 006 17352.20 -1.97 53969.32 88888.00 2008-01-06 23:24:02.904 006 17352.20 -1.83 53969.41 88888.00 2008-01-06 23:24:03.404 006 17352.20 -1.84 53969.37 88888.00 2008-01-06 23:24:03.904 006 17352.10 -1.78 53969.29 88888.00 2008-01-06 23:24:04.404 006 17352.09 -1.87 53969.32 88888.00 2008-01-06 23:24:04.904 006 17352.09 -1.76 53969.39 88888.00 2008-01-06 23:24:05.404 006 17352.05 -1.85 53969.35 88888.00 2008-01-06 23:24:05.904 006 17351.99 -1.75 53969.28 88888.00 2008-01-06 23:24:06.404 006 17351.96 -1.81 53969.32 88888.00 2008-01-06 23:24:06.904 006 17352.00 -1.74 53969.32 88888.00 2008-01-06 23:24:07.404 006 17351.98 -1.84 53969.36 88888.00 2008-01-06 23:24:07.904 006 17351.91 -1.74 53969.37 88888.00 2008-01-06 23:24:08.404 006 17351.89 -1.79 53969.30 88888.00 2008-01-06 23:24:08.904 006 17351.93 -1.65 53969.28 88888.00 2008-01-06 23:24:09.404 006 17351.89 -1.77 53969.32 88888.00 2008-01-06 23:24:09.904 006 17351.91 -1.55 53969.35 88888.00 2008-01-06 23:24:10.404 006 17351.85 -1.64 53969.44 88888.00 2008-01-06 23:24:10.904 006 17351.91 -1.55 53969.40 88888.00 2008-01-06 23:24:11.404 006 17351.91 -1.62 53969.29 88888.00 2008-01-06 23:24:11.904 006 17351.82 -1.73 53969.38 88888.00 2008-01-06 23:24:12.404 006 17351.82 -1.66 53969.38 88888.00 2008-01-06 23:24:12.904 006 17351.77 -1.70 53969.43 88888.00 2008-01-06 23:24:13.404 006 17351.79 -1.56 53969.51 88888.00 2008-01-06 23:24:13.904 006 17351.82 -1.72 53969.51 88888.00 2008-01-06 23:24:14.404 006 17351.74 -1.56 53969.44 88888.00 2008-01-06 23:24:14.904 006 17351.67 -1.76 53969.48 88888.00 2008-01-06 23:24:15.404 006 17351.63 -1.69 53969.40 88888.00 2008-01-06 23:24:15.904 006 17351.60 -1.74 53969.48 88888.00 2008-01-06 23:24:16.404 006 17351.54 -1.67 53969.48 88888.00 2008-01-06 23:24:16.904 006 17351.63 -1.78 53969.42 88888.00 2008-01-06 23:24:17.404 006 17351.59 -1.79 53969.46 88888.00 2008-01-06 23:24:17.904 006 17351.59 -1.84 53969.47 88888.00 2008-01-06 23:24:18.404 006 17351.47 -1.78 53969.42 88888.00 2008-01-06 23:24:18.904 006 17351.37 -1.79 53969.47 88888.00 2008-01-06 23:24:19.404 006 17351.38 -1.75 53969.40 88888.00 2008-01-06 23:24:19.904 006 17351.43 -1.70 53969.27 88888.00 2008-01-06 23:24:20.404 006 17351.36 -1.70 53969.28 88888.00 2008-01-06 23:24:20.904 006 17351.31 -1.66 53969.26 88888.00 2008-01-06 23:24:21.404 006 17351.28 -1.74 53969.38 88888.00 2008-01-06 23:24:21.904 006 17351.25 -1.63 53969.32 88888.00 2008-01-06 23:24:22.404 006 17351.22 -1.74 53969.22 88888.00 2008-01-06 23:24:22.904 006 17351.18 -1.50 53969.13 88888.00 2008-01-06 23:24:23.404 006 17351.01 -1.58 53969.09 88888.00 2008-01-06 23:24:23.904 006 17351.01 -1.54 53969.13 88888.00 2008-01-06 23:24:24.404 006 17351.07 -1.54 53969.21 88888.00 2008-01-06 23:24:24.904 006 17350.99 -1.59 53969.35 88888.00 2008-01-06 23:24:25.404 006 17350.97 -1.47 53969.31 88888.00 2008-01-06 23:24:25.904 006 17350.92 -1.64 53969.18 88888.00 2008-01-06 23:24:26.404 006 17350.86 -1.42 53969.15 88888.00 2008-01-06 23:24:26.904 006 17350.85 -1.59 53969.16 88888.00 2008-01-06 23:24:27.404 006 17350.80 -1.48 53969.18 88888.00 2008-01-06 23:24:27.904 006 17350.78 -1.40 53969.20 88888.00 2008-01-06 23:24:28.404 006 17350.84 -1.58 53969.22 88888.00 2008-01-06 23:24:28.904 006 17350.77 -1.38 53969.31 88888.00 2008-01-06 23:24:29.404 006 17350.74 -1.55 53969.28 88888.00 2008-01-06 23:24:29.904 006 17350.75 -1.46 53969.21 88888.00 2008-01-06 23:24:30.404 006 17350.67 -1.47 53969.21 88888.00 2008-01-06 23:24:30.904 006 17350.67 -1.48 53969.26 88888.00 2008-01-06 23:24:31.404 006 17350.65 -1.27 53969.21 88888.00 2008-01-06 23:24:31.904 006 17350.53 -1.42 53969.21 88888.00 2008-01-06 23:24:32.404 006 17350.40 -1.40 53969.22 88888.00 2008-01-06 23:24:32.904 006 17350.38 -1.29 53969.25 88888.00 2008-01-06 23:24:33.404 006 17350.46 -1.47 53969.25 88888.00 2008-01-06 23:24:33.904 006 17350.47 -1.34 53969.22 88888.00 2008-01-06 23:24:34.404 006 17350.45 -1.43 53969.20 88888.00 2008-01-06 23:24:34.904 006 17350.38 -1.48 53969.18 88888.00 2008-01-06 23:24:35.404 006 17350.43 -1.24 53969.13 88888.00 2008-01-06 23:24:35.904 006 17350.34 -1.42 53969.17 88888.00 2008-01-06 23:24:36.404 006 17350.24 -1.42 53969.08 88888.00 2008-01-06 23:24:36.904 006 17350.22 -1.27 53969.09 88888.00 2008-01-06 23:24:37.404 006 17350.29 -1.45 53969.07 88888.00 2008-01-06 23:24:37.904 006 17350.27 -1.29 53969.14 88888.00 2008-01-06 23:24:38.404 006 17350.20 -1.36 53969.14 88888.00 2008-01-06 23:24:38.904 006 17350.14 -1.45 53969.06 88888.00 2008-01-06 23:24:39.404 006 17350.02 -1.24 53969.02 88888.00 2008-01-06 23:24:39.904 006 17349.94 -1.38 53969.03 88888.00 2008-01-06 23:24:40.404 006 17349.90 -1.31 53969.05 88888.00 2008-01-06 23:24:40.904 006 17350.01 -1.06 53968.97 88888.00 2008-01-06 23:24:41.404 006 17350.11 -1.23 53968.94 88888.00 2008-01-06 23:24:41.904 006 17350.03 -1.28 53968.97 88888.00 2008-01-06 23:24:42.404 006 17349.90 -1.08 53969.02 88888.00 2008-01-06 23:24:42.904 006 17349.85 -1.25 53968.97 88888.00 2008-01-06 23:24:43.404 006 17349.83 -1.25 53968.97 88888.00 2008-01-06 23:24:43.904 006 17349.80 -1.05 53969.06 88888.00 2008-01-06 23:24:44.404 006 17349.72 -1.13 53969.08 88888.00 2008-01-06 23:24:44.904 006 17349.65 -1.19 53969.08 88888.00 2008-01-06 23:24:45.404 006 17349.64 -0.97 53969.10 88888.00 2008-01-06 23:24:45.904 006 17349.58 -0.90 53969.07 88888.00 2008-01-06 23:24:46.404 006 17349.55 -1.07 53969.01 88888.00 2008-01-06 23:24:46.904 006 17349.60 -0.99 53969.02 88888.00 2008-01-06 23:24:47.404 006 17349.68 -0.76 53968.97 88888.00 2008-01-06 23:24:47.904 006 17349.64 -0.70 53968.82 88888.00 2008-01-06 23:24:48.404 006 17349.52 -0.91 53968.82 88888.00 2008-01-06 23:24:48.904 006 17349.51 -0.96 53968.96 88888.00 2008-01-06 23:24:49.404 006 17349.43 -0.72 53968.95 88888.00 2008-01-06 23:24:49.904 006 17349.32 -0.52 53968.94 88888.00 2008-01-06 23:24:50.404 006 17349.36 -0.60 53969.01 88888.00 2008-01-06 23:24:50.904 006 17349.36 -0.80 53969.01 88888.00 2008-01-06 23:24:51.404 006 17349.30 -0.86 53969.02 88888.00 2008-01-06 23:24:51.904 006 17349.24 -0.59 53968.93 88888.00 2008-01-06 23:24:52.404 006 17349.30 -0.47 53968.95 88888.00 2008-01-06 23:24:52.904 006 17349.31 -0.43 53968.92 88888.00 2008-01-06 23:24:53.404 006 17349.24 -0.55 53968.91 88888.00 2008-01-06 23:24:53.904 006 17349.20 -0.76 53968.91 88888.00 2008-01-06 23:24:54.404 006 17349.14 -0.86 53968.76 88888.00 2008-01-06 23:24:54.904 006 17349.19 -0.62 53968.72 88888.00 2008-01-06 23:24:55.404 006 17349.12 -0.48 53968.73 88888.00 2008-01-06 23:24:55.904 006 17349.15 -0.27 53968.74 88888.00 2008-01-06 23:24:56.404 006 17349.12 -0.20 53968.76 88888.00 2008-01-06 23:24:56.904 006 17349.07 -0.38 53968.82 88888.00 2008-01-06 23:24:57.404 006 17349.09 -0.57 53968.81 88888.00 2008-01-06 23:24:57.904 006 17349.08 -0.77 53968.64 88888.00 2008-01-06 23:24:58.404 006 17349.03 -0.69 53968.68 88888.00 2008-01-06 23:24:58.904 006 17348.95 -0.51 53968.77 88888.00 2008-01-06 23:24:59.404 006 17348.91 -0.42 53968.76 88888.00 2008-01-06 23:24:59.904 006 17348.90 -0.48 53968.74 88888.00 2008-01-06 23:25:00.404 006 17348.89 -0.43 53968.71 88888.00 2008-01-06 23:25:00.904 006 17348.87 -0.67 53968.77 88888.00 2008-01-06 23:25:01.404 006 17348.87 -0.86 53968.84 88888.00 2008-01-06 23:25:01.904 006 17348.84 -0.68 53968.76 88888.00 2008-01-06 23:25:02.404 006 17348.85 -0.61 53968.70 88888.00 2008-01-06 23:25:02.904 006 17348.90 -0.64 53968.62 88888.00 2008-01-06 23:25:03.404 006 17348.81 -0.81 53968.65 88888.00 2008-01-06 23:25:03.904 006 17348.74 -1.03 53968.74 88888.00 2008-01-06 23:25:04.404 006 17348.71 -0.85 53968.74 88888.00 2008-01-06 23:25:04.904 006 17348.63 -0.77 53968.63 88888.00 2008-01-06 23:25:05.404 006 17348.64 -0.88 53968.57 88888.00 2008-01-06 23:25:05.904 006 17348.60 -1.14 53968.71 88888.00 2008-01-06 23:25:06.404 006 17348.60 -0.90 53968.63 88888.00 2008-01-06 23:25:06.904 006 17348.56 -0.79 53968.59 88888.00 2008-01-06 23:25:07.404 006 17348.50 -0.91 53968.70 88888.00 2008-01-06 23:25:07.904 006 17348.46 -1.17 53968.76 88888.00 2008-01-06 23:25:08.404 006 17348.52 -1.03 53968.84 88888.00 2008-01-06 23:25:08.904 006 17348.43 -0.99 53968.82 88888.00 2008-01-06 23:25:09.404 006 17348.40 -1.24 53968.83 88888.00 2008-01-06 23:25:09.904 006 17348.42 -1.09 53968.87 88888.00 2008-01-06 23:25:10.404 006 17348.41 -0.99 53968.87 88888.00 2008-01-06 23:25:10.904 006 17348.35 -1.30 53968.74 88888.00 2008-01-06 23:25:11.404 006 17348.35 -1.27 53968.76 88888.00 2008-01-06 23:25:11.904 006 17348.36 -1.00 53968.75 88888.00 2008-01-06 23:25:12.404 006 17348.27 -1.13 53968.73 88888.00 2008-01-06 23:25:12.904 006 17348.25 -1.24 53968.66 88888.00 2008-01-06 23:25:13.404 006 17348.19 -0.94 53968.69 88888.00 2008-01-06 23:25:13.904 006 17348.07 -0.96 53968.72 88888.00 2008-01-06 23:25:14.404 006 17347.99 -1.27 53968.72 88888.00 2008-01-06 23:25:14.904 006 17347.96 -1.13 53968.81 88888.00 2008-01-06 23:25:15.404 006 17347.96 -1.03 53968.84 88888.00 2008-01-06 23:25:15.904 006 17347.99 -1.17 53968.83 88888.00 2008-01-06 23:25:16.404 006 17347.95 -1.03 53968.82 88888.00 2008-01-06 23:25:16.904 006 17347.81 -0.82 53968.79 88888.00 2008-01-06 23:25:17.404 006 17347.75 -0.91 53968.81 88888.00 2008-01-06 23:25:17.904 006 17347.79 -1.10 53968.77 88888.00 2008-01-06 23:25:18.404 006 17347.71 -0.85 53968.65 88888.00 2008-01-06 23:25:18.904 006 17347.71 -0.72 53968.63 88888.00 2008-01-06 23:25:19.404 006 17347.64 -0.67 53968.68 88888.00 2008-01-06 23:25:19.904 006 17347.70 -0.87 53968.75 88888.00 2008-01-06 23:25:20.404 006 17347.65 -0.91 53968.73 88888.00 2008-01-06 23:25:20.904 006 17347.55 -0.59 53968.76 88888.00 2008-01-06 23:25:21.404 006 17347.51 -0.43 53968.74 88888.00 2008-01-06 23:25:21.904 006 17347.46 -0.42 53968.61 88888.00 2008-01-06 23:25:22.404 006 17347.45 -0.33 53968.59 88888.00 2008-01-06 23:25:22.904 006 17347.48 -0.33 53968.53 88888.00 2008-01-06 23:25:23.404 006 17347.44 -0.50 53968.51 88888.00 2008-01-06 23:25:23.904 006 17347.36 -0.68 53968.51 88888.00 2008-01-06 23:25:24.404 006 17347.31 -0.45 53968.54 88888.00 2008-01-06 23:25:24.904 006 17347.25 -0.14 53968.64 88888.00 2008-01-06 23:25:25.404 006 17347.33 -0.06 53968.69 88888.00 2008-01-06 23:25:25.904 006 17347.33 -0.08 53968.63 88888.00 2008-01-06 23:25:26.404 006 17347.21 -0.03 53968.46 88888.00 2008-01-06 23:25:26.904 006 17347.18 0.00 53968.43 88888.00 2008-01-06 23:25:27.404 006 17347.17 0.04 53968.52 88888.00 2008-01-06 23:25:27.904 006 17347.16 0.06 53968.52 88888.00 2008-01-06 23:25:28.404 006 17347.24 0.06 53968.49 88888.00 2008-01-06 23:25:28.904 006 17347.19 0.02 53968.52 88888.00 2008-01-06 23:25:29.404 006 17347.18 0.06 53968.51 88888.00 2008-01-06 23:25:29.904 006 17347.17 0.08 53968.53 88888.00 2008-01-06 23:25:30.404 006 17347.16 0.03 53968.52 88888.00 2008-01-06 23:25:30.904 006 17347.18 0.01 53968.49 88888.00 2008-01-06 23:25:31.404 006 17347.24 0.04 53968.42 88888.00 2008-01-06 23:25:31.904 006 17347.29 0.02 53968.43 88888.00 2008-01-06 23:25:32.404 006 17347.35 -0.02 53968.39 88888.00 2008-01-06 23:25:32.904 006 17347.37 0.02 53968.43 88888.00 2008-01-06 23:25:33.404 006 17347.35 0.06 53968.48 88888.00 2008-01-06 23:25:33.904 006 17347.25 0.03 53968.48 88888.00 2008-01-06 23:25:34.404 006 17347.27 0.00 53968.46 88888.00 2008-01-06 23:25:34.904 006 17347.35 0.01 53968.47 88888.00 2008-01-06 23:25:35.404 006 17347.31 -0.04 53968.48 88888.00 2008-01-06 23:25:35.904 006 17347.28 -0.03 53968.46 88888.00 2008-01-06 23:25:36.404 006 17347.30 -0.07 53968.36 88888.00 2008-01-06 23:25:36.904 006 17347.28 -0.01 53968.30 88888.00 2008-01-06 23:25:37.404 006 17347.20 -0.01 53968.28 88888.00 2008-01-06 23:25:37.904 006 17347.20 0.01 53968.27 88888.00 2008-01-06 23:25:38.404 006 17347.18 0.00 53968.16 88888.00 2008-01-06 23:25:38.904 006 17347.13 -0.03 53968.24 88888.00 2008-01-06 23:25:39.404 006 17347.15 -0.06 53968.27 88888.00 2008-01-06 23:25:39.904 006 17347.11 -0.04 53968.24 88888.00 2008-01-06 23:25:40.404 006 17347.05 -0.07 53968.32 88888.00 2008-01-06 23:25:40.904 006 17347.01 -0.06 53968.29 88888.00 2008-01-06 23:25:41.404 006 17347.00 -0.04 53968.21 88888.00 2008-01-06 23:25:41.904 006 17346.95 0.08 53968.14 88888.00 2008-01-06 23:25:42.404 006 17346.91 0.03 53968.24 88888.00 2008-01-06 23:25:42.904 006 17346.89 0.00 53968.30 88888.00 2008-01-06 23:25:43.404 006 17346.99 0.03 53968.19 88888.00 2008-01-06 23:25:43.904 006 17346.97 0.04 53968.14 88888.00 2008-01-06 23:25:44.404 006 17346.91 0.02 53968.15 88888.00 2008-01-06 23:25:44.904 006 17346.85 0.07 53968.21 88888.00 2008-01-06 23:25:45.404 006 17346.90 0.09 53968.18 88888.00 2008-01-06 23:25:45.904 006 17346.87 0.12 53968.23 88888.00 2008-01-06 23:25:46.404 006 17346.94 0.09 53968.13 88888.00 2008-01-06 23:25:46.904 006 17346.91 0.07 53968.13 88888.00 2008-01-06 23:25:47.404 006 17346.80 0.03 53968.16 88888.00 2008-01-06 23:25:47.904 006 17346.73 0.00 53968.18 88888.00 2008-01-06 23:25:48.404 006 17346.75 0.00 53968.17 88888.00 2008-01-06 23:25:48.904 006 17346.76 0.01 53968.28 88888.00 2008-01-06 23:25:49.404 006 17346.66 0.10 53968.36 88888.00 2008-01-06 23:25:49.904 006 17346.59 0.06 53968.37 88888.00 2008-01-06 23:25:50.404 006 17346.50 0.09 53968.30 88888.00 2008-01-06 23:25:50.904 006 17346.50 0.10 53968.19 88888.00 2008-01-06 23:25:51.404 006 17346.55 0.12 53968.28 88888.00 2008-01-06 23:25:51.904 006 17346.67 0.30 53968.18 88888.00 2008-01-06 23:25:52.404 006 17346.59 0.51 53968.03 88888.00 2008-01-06 23:25:52.904 006 17346.50 0.70 53967.97 88888.00 2008-01-06 23:25:53.404 006 17346.49 0.80 53968.02 88888.00 2008-01-06 23:25:53.904 006 17346.57 0.62 53968.05 88888.00 2008-01-06 23:25:54.404 006 17346.46 0.40 53968.04 88888.00 2008-01-06 23:25:54.904 006 17346.44 0.37 53968.09 88888.00 2008-01-06 23:25:55.404 006 17346.45 0.65 53968.09 88888.00 2008-01-06 23:25:55.904 006 17346.47 0.82 53968.07 88888.00 2008-01-06 23:25:56.404 006 17346.46 0.87 53968.12 88888.00 2008-01-06 23:25:56.904 006 17346.40 0.74 53968.13 88888.00 2008-01-06 23:25:57.404 006 17346.40 0.55 53968.08 88888.00 2008-01-06 23:25:57.904 006 17346.48 0.77 53968.12 88888.00 2008-01-06 23:25:58.404 006 17346.49 1.05 53968.08 88888.00 2008-01-06 23:25:58.904 006 17346.58 1.03 53968.07 88888.00 2008-01-06 23:25:59.404 006 17346.62 0.78 53968.05 88888.00 2008-01-06 23:25:59.904 006 17346.60 1.00 53968.01 88888.00 2008-01-06 23:26:00.404 006 17346.65 1.28 53968.03 88888.00 2008-01-06 23:26:00.904 006 17346.67 1.05 53967.98 88888.00 2008-01-06 23:26:01.404 006 17346.68 0.99 53967.94 88888.00 2008-01-06 23:26:01.904 006 17346.72 1.23 53967.95 88888.00 2008-01-06 23:26:02.404 006 17346.69 1.08 53967.93 88888.00 2008-01-06 23:26:02.904 006 17346.65 0.90 53967.94 88888.00 2008-01-06 23:26:03.404 006 17346.64 1.15 53968.00 88888.00 2008-01-06 23:26:03.904 006 17346.72 1.19 53968.00 88888.00 2008-01-06 23:26:04.404 006 17346.72 0.86 53967.93 88888.00 2008-01-06 23:26:04.904 006 17346.72 0.99 53968.02 88888.00 2008-01-06 23:26:05.404 006 17346.73 1.20 53967.89 88888.00 2008-01-06 23:26:05.904 006 17346.64 1.06 53967.79 88888.00 2008-01-06 23:26:06.404 006 17346.72 0.80 53967.82 88888.00 2008-01-06 23:26:06.904 006 17346.62 1.03 53967.83 88888.00 2008-01-06 23:26:07.404 006 17346.62 1.15 53967.83 88888.00 2008-01-06 23:26:07.904 006 17346.82 0.90 53967.78 88888.00 2008-01-06 23:26:08.404 006 17346.76 0.79 53967.80 88888.00 2008-01-06 23:26:08.904 006 17346.72 0.98 53967.85 88888.00 2008-01-06 23:26:09.404 006 17346.73 1.08 53967.79 88888.00 2008-01-06 23:26:09.904 006 17346.69 0.77 53967.71 88888.00 2008-01-06 23:26:10.404 006 17346.62 0.58 53967.65 88888.00 2008-01-06 23:26:10.904 006 17346.72 0.89 53967.62 88888.00 2008-01-06 23:26:11.404 006 17346.76 1.11 53967.74 88888.00 2008-01-06 23:26:11.904 006 17346.72 0.88 53967.72 88888.00 2008-01-06 23:26:12.404 006 17346.78 0.66 53967.79 88888.00 2008-01-06 23:26:12.904 006 17346.75 0.95 53967.78 88888.00 2008-01-06 23:26:13.404 006 17346.67 1.16 53967.70 88888.00 2008-01-06 23:26:13.904 006 17346.66 0.90 53967.70 88888.00 2008-01-06 23:26:14.404 006 17346.75 0.69 53967.73 88888.00 2008-01-06 23:26:14.904 006 17346.74 0.95 53967.68 88888.00 2008-01-06 23:26:15.404 006 17346.63 1.10 53967.61 88888.00 2008-01-06 23:26:15.904 006 17346.63 0.87 53967.56 88888.00 2008-01-06 23:26:16.404 006 17346.66 0.60 53967.51 88888.00 2008-01-06 23:26:16.904 006 17346.70 0.81 53967.57 88888.00 2008-01-06 23:26:17.404 006 17346.66 1.05 53967.60 88888.00 2008-01-06 23:26:17.904 006 17346.58 0.96 53967.57 88888.00 2008-01-06 23:26:18.404 006 17346.57 0.64 53967.61 88888.00 2008-01-06 23:26:18.904 006 17346.58 0.78 53967.67 88888.00 2008-01-06 23:26:19.404 006 17346.50 1.11 53967.71 88888.00 2008-01-06 23:26:19.904 006 17346.39 1.05 53967.75 88888.00 2008-01-06 23:26:20.404 006 17346.38 0.80 53967.70 88888.00 2008-01-06 23:26:20.904 006 17346.47 1.00 53967.62 88888.00 2008-01-06 23:26:21.404 006 17346.48 1.23 53967.70 88888.00 2008-01-06 23:26:21.904 006 17346.45 0.99 53967.73 88888.00 2008-01-06 23:26:22.404 006 17346.42 0.87 53967.74 88888.00 2008-01-06 23:26:22.904 006 17346.48 1.10 53967.74 88888.00 2008-01-06 23:26:23.404 006 17346.48 1.18 53967.69 88888.00 2008-01-06 23:26:23.904 006 17346.45 0.95 53967.73 88888.00 2008-01-06 23:26:24.404 006 17346.43 1.14 53967.67 88888.00 2008-01-06 23:26:24.904 006 17346.37 1.28 53967.61 88888.00 2008-01-06 23:26:25.404 006 17346.34 1.05 53967.68 88888.00 2008-01-06 23:26:25.904 006 17346.34 1.11 53967.68 88888.00 2008-01-06 23:26:26.404 006 17346.32 1.42 53967.59 88888.00 2008-01-06 23:26:26.904 006 17346.27 1.23 53967.59 88888.00 2008-01-06 23:26:27.404 006 17346.14 1.34 53967.57 88888.00 2008-01-06 23:26:27.904 006 17346.15 1.49 53967.52 88888.00 2008-01-06 23:26:28.404 006 17346.29 1.31 53967.50 88888.00 2008-01-06 23:26:28.904 006 17346.24 1.49 53967.50 88888.00 2008-01-06 23:26:29.404 006 17346.09 1.44 53967.55 88888.00 2008-01-06 23:26:29.904 006 17346.13 1.48 53967.56 88888.00 2008-01-06 23:26:30.404 006 17346.16 1.58 53967.50 88888.00 2008-01-06 23:26:30.904 006 17346.08 1.38 53967.52 88888.00 2008-01-06 23:26:31.404 006 17346.17 1.64 53967.52 88888.00 2008-01-06 23:26:31.904 006 17346.11 1.44 53967.45 88888.00 2008-01-06 23:26:32.404 006 17346.14 1.56 53967.49 88888.00 2008-01-06 23:26:32.904 006 17346.14 1.55 53967.48 88888.00 2008-01-06 23:26:33.404 006 17346.17 1.46 53967.40 88888.00 2008-01-06 23:26:33.904 006 17346.17 1.66 53967.27 88888.00 2008-01-06 23:26:34.404 006 17346.15 1.59 53967.33 88888.00 2008-01-06 23:26:34.904 006 17346.15 1.72 53967.44 88888.00 2008-01-06 23:26:35.404 006 17346.14 1.47 53967.42 88888.00 2008-01-06 23:26:35.904 006 17346.19 1.64 53967.39 88888.00 2008-01-06 23:26:36.404 006 17346.28 1.53 53967.36 88888.00 2008-01-06 23:26:36.904 006 17346.31 1.44 53967.37 88888.00 2008-01-06 23:26:37.404 006 17346.32 1.53 53967.38 88888.00 2008-01-06 23:26:37.904 006 17346.25 1.42 53967.48 88888.00 2008-01-06 23:26:38.404 006 17346.29 1.57 53967.51 88888.00 2008-01-06 23:26:38.904 006 17346.36 1.46 53967.47 88888.00 2008-01-06 23:26:39.404 006 17346.33 1.46 53967.34 88888.00 2008-01-06 23:26:39.901 006 17346.33 1.54 53967.23 88888.00 2008-01-06 23:26:40.401 006 17346.42 1.28 53967.27 88888.00 2008-01-06 23:26:40.901 006 17346.37 1.44 53967.38 88888.00 2008-01-06 23:26:41.401 006 17346.36 1.33 53967.41 88888.00 2008-01-06 23:26:41.901 006 17346.28 1.15 53967.39 88888.00 2008-01-06 23:26:42.401 006 17346.33 1.31 53967.40 88888.00 2008-01-06 23:26:42.901 006 17346.37 1.19 53967.33 88888.00 2008-01-06 23:26:43.401 006 17346.33 0.99 53967.30 88888.00 2008-01-06 23:26:43.901 006 17346.33 1.27 53967.23 88888.00 2008-01-06 23:26:44.401 006 17346.34 1.20 53967.13 88888.00 2008-01-06 23:26:44.901 006 17346.46 0.98 53967.13 88888.00 2008-01-06 23:26:45.401 006 17346.45 1.14 53967.14 88888.00 2008-01-06 23:26:45.901 006 17346.46 1.20 53967.09 88888.00 2008-01-06 23:26:46.401 006 17346.52 0.90 53967.14 88888.00 2008-01-06 23:26:46.901 006 17346.48 0.86 53967.17 88888.00 2008-01-06 23:26:47.401 006 17346.45 1.07 53967.15 88888.00 2008-01-06 23:26:47.901 006 17346.38 1.00 53967.16 88888.00 2008-01-06 23:26:48.401 006 17346.37 0.69 53967.17 88888.00 2008-01-06 23:26:48.901 006 17346.45 0.69 53967.14 88888.00 2008-01-06 23:26:49.401 006 17346.49 0.99 53967.17 88888.00 2008-01-06 23:26:49.901 006 17346.39 1.07 53967.25 88888.00 2008-01-06 23:26:50.401 006 17346.31 0.80 53967.18 88888.00 2008-01-06 23:26:50.901 006 17346.25 0.76 53967.15 88888.00 2008-01-06 23:26:51.401 006 17346.27 0.97 53967.15 88888.00 2008-01-06 23:26:51.901 006 17346.23 1.07 53967.25 88888.00 2008-01-06 23:26:52.401 006 17346.26 0.79 53967.31 88888.00 2008-01-06 23:26:52.901 006 17346.32 0.68 53967.29 88888.00 2008-01-06 23:26:53.401 006 17346.33 0.91 53967.37 88888.00 2008-01-06 23:26:53.901 006 17346.31 1.00 53967.34 88888.00 2008-01-06 23:26:54.401 006 17346.33 0.79 53967.23 88888.00 2008-01-06 23:26:54.901 006 17346.38 0.55 53967.17 88888.00 2008-01-06 23:26:55.401 006 17346.38 0.64 53967.24 88888.00 2008-01-06 23:26:55.901 006 17346.43 0.86 53967.24 88888.00 2008-01-06 23:26:56.401 006 17346.35 0.88 53967.25 88888.00 2008-01-06 23:26:56.901 006 17346.34 0.74 53967.26 88888.00 2008-01-06 23:26:57.401 006 17346.34 0.41 53967.30 88888.00 2008-01-06 23:26:57.901 006 17346.33 0.38 53967.25 88888.00 2008-01-06 23:26:58.401 006 17346.22 0.67 53967.20 88888.00 2008-01-06 23:26:58.901 006 17346.15 0.98 53967.11 88888.00 2008-01-06 23:26:59.401 006 17346.07 0.92 53967.09 88888.00 2008-01-06 23:26:59.901 006 17346.02 0.59 53967.14 88888.00 2008-01-06 23:27:00.401 006 17346.04 0.50 53967.13 88888.00 2008-01-06 23:27:00.901 006 17346.06 0.85 53967.06 88888.00 2008-01-06 23:27:01.401 006 17346.07 1.04 53967.17 88888.00 2008-01-06 23:27:01.901 006 17346.04 0.91 53967.09 88888.00 2008-01-06 23:27:02.401 006 17345.98 0.70 53967.02 88888.00 2008-01-06 23:27:02.901 006 17345.94 0.96 53967.05 88888.00 2008-01-06 23:27:03.401 006 17346.02 1.10 53967.06 88888.00 2008-01-06 23:27:03.901 006 17346.04 0.90 53967.09 88888.00 2008-01-06 23:27:04.401 006 17345.97 0.65 53966.99 88888.00 2008-01-06 23:27:04.901 006 17345.87 0.79 53967.12 88888.00 2008-01-06 23:27:05.401 006 17345.88 0.99 53967.14 88888.00 2008-01-06 23:27:05.901 006 17345.87 0.96 53967.09 88888.00 2008-01-06 23:27:06.401 006 17345.88 0.66 53967.11 88888.00 2008-01-06 23:27:06.901 006 17345.91 0.67 53967.15 88888.00 2008-01-06 23:27:07.401 006 17345.92 0.94 53967.11 88888.00 2008-01-06 23:27:07.901 006 17345.89 1.04 53967.06 88888.00 2008-01-06 23:27:08.401 006 17345.93 0.82 53967.04 88888.00 2008-01-06 23:27:08.901 006 17345.97 0.69 53967.15 88888.00 2008-01-06 23:27:09.401 006 17345.94 0.85 53967.05 88888.00 2008-01-06 23:27:09.901 006 17345.94 0.92 53966.99 88888.00 2008-01-06 23:27:10.401 006 17345.89 0.81 53966.95 88888.00 2008-01-06 23:27:10.901 006 17345.93 0.52 53966.92 88888.00 2008-01-06 23:27:11.401 006 17346.01 0.43 53967.02 88888.00 2008-01-06 23:27:11.901 006 17345.99 0.75 53967.00 88888.00 2008-01-06 23:27:12.401 006 17345.94 1.00 53966.95 88888.00 2008-01-06 23:27:12.901 006 17345.94 0.88 53967.00 88888.00 2008-01-06 23:27:13.401 006 17346.03 0.58 53967.04 88888.00 2008-01-06 23:27:13.901 006 17346.05 0.52 53966.97 88888.00 2008-01-06 23:27:14.401 006 17345.93 0.72 53966.99 88888.00 2008-01-06 23:27:14.901 006 17345.94 0.92 53966.91 88888.00 2008-01-06 23:27:15.401 006 17346.01 0.82 53966.81 88888.00 2008-01-06 23:27:15.901 006 17346.11 0.48 53966.88 88888.00 2008-01-06 23:27:16.401 006 17346.15 0.25 53966.86 88888.00 2008-01-06 23:27:16.901 006 17346.14 0.21 53966.96 88888.00 2008-01-06 23:27:17.401 006 17346.11 0.40 53967.03 88888.00 2008-01-06 23:27:17.901 006 17346.18 0.61 53967.05 88888.00 2008-01-06 23:27:18.401 006 17346.25 0.75 53967.08 88888.00 2008-01-06 23:27:18.901 006 17346.15 0.71 53967.02 88888.00 2008-01-06 23:27:19.401 006 17346.12 0.45 53966.97 88888.00 2008-01-06 23:27:19.901 006 17346.19 0.26 53966.92 88888.00 2008-01-06 23:27:20.401 006 17346.26 0.12 53967.01 88888.00 2008-01-06 23:27:20.901 006 17346.32 0.08 53967.06 88888.00 2008-01-06 23:27:21.401 006 17346.24 0.02 53967.08 88888.00 2008-01-06 23:27:21.901 006 17346.33 0.04 53967.00 88888.00 2008-01-06 23:27:22.401 006 17346.36 -0.01 53966.91 88888.00 2008-01-06 23:27:22.901 006 17346.35 -0.01 53966.82 88888.00 2008-01-06 23:27:23.401 006 17346.37 -0.06 53966.89 88888.00 2008-01-06 23:27:23.901 006 17346.31 -0.04 53966.93 88888.00 2008-01-06 23:27:24.401 006 17346.27 -0.02 53966.90 88888.00 2008-01-06 23:27:24.901 006 17346.17 -0.04 53966.78 88888.00 2008-01-06 23:27:25.401 006 17346.26 -0.04 53966.85 88888.00 2008-01-06 23:27:25.901 006 17346.24 -0.04 53966.86 88888.00 2008-01-06 23:27:26.401 006 17346.19 -0.04 53966.80 88888.00 2008-01-06 23:27:26.901 006 17346.15 -0.02 53966.80 88888.00 2008-01-06 23:27:27.401 006 17346.17 0.02 53966.91 88888.00 2008-01-06 23:27:27.901 006 17346.19 -0.07 53966.88 88888.00 2008-01-06 23:27:28.401 006 17346.24 -0.07 53966.73 88888.00 2008-01-06 23:27:28.901 006 17346.34 -0.07 53966.72 88888.00 2008-01-06 23:27:29.401 006 17346.31 -0.07 53966.75 88888.00 2008-01-06 23:27:29.901 006 17346.33 -0.09 53966.78 88888.00 2008-01-06 23:27:30.401 006 17346.27 -0.08 53966.81 88888.00 2008-01-06 23:27:30.901 006 17346.29 -0.04 53966.86 88888.00 2008-01-06 23:27:31.401 006 17346.28 -0.01 53966.90 88888.00 2008-01-06 23:27:31.901 006 17346.29 -0.06 53966.94 88888.00 2008-01-06 23:27:32.401 006 17346.24 -0.03 53966.92 88888.00 2008-01-06 23:27:32.901 006 17346.27 -0.06 53966.86 88888.00 2008-01-06 23:27:33.401 006 17346.17 -0.08 53966.90 88888.00 2008-01-06 23:27:33.901 006 17346.13 -0.06 53966.88 88888.00 2008-01-06 23:27:34.401 006 17346.22 -0.02 53966.90 88888.00 2008-01-06 23:27:34.901 006 17346.23 -0.02 53966.83 88888.00 2008-01-06 23:27:35.401 006 17346.27 -0.06 53966.82 88888.00 2008-01-06 23:27:35.901 006 17346.27 -0.14 53966.75 88888.00 2008-01-06 23:27:36.401 006 17346.38 -0.21 53966.75 88888.00 2008-01-06 23:27:36.901 006 17346.29 -0.14 53966.78 88888.00 2008-01-06 23:27:37.401 006 17346.23 -0.25 53966.75 88888.00 2008-01-06 23:27:37.901 006 17346.23 -0.38 53966.81 88888.00 2008-01-06 23:27:38.401 006 17346.33 -0.32 53966.82 88888.00 2008-01-06 23:27:38.901 006 17346.34 -0.59 53966.81 88888.00 2008-01-06 23:27:39.401 006 17346.33 -0.80 53966.80 88888.00 2008-01-06 23:27:39.901 006 17346.40 -0.68 53966.74 88888.00 2008-01-06 23:27:40.401 006 17346.43 -0.51 53966.75 88888.00 2008-01-06 23:27:40.901 006 17346.40 -0.38 53966.79 88888.00 2008-01-06 23:27:41.401 006 17346.35 -0.52 53966.69 88888.00 2008-01-06 23:27:41.901 006 17346.33 -0.77 53966.55 88888.00 2008-01-06 23:27:42.401 006 17346.40 -0.98 53966.63 88888.00 2008-01-06 23:27:42.901 006 17346.37 -0.78 53966.67 88888.00 2008-01-06 23:27:43.401 006 17346.37 -0.60 53966.64 88888.00 2008-01-06 23:27:43.901 006 17346.37 -0.72 53966.67 88888.00 2008-01-06 23:27:44.401 006 17346.39 -1.09 53966.68 88888.00 2008-01-06 23:27:44.901 006 17346.37 -1.03 53966.68 88888.00 2008-01-06 23:27:45.401 006 17346.47 -0.87 53966.66 88888.00 2008-01-06 23:27:45.901 006 17346.56 -0.88 53966.60 88888.00 2008-01-06 23:27:46.401 006 17346.58 -1.15 53966.55 88888.00 2008-01-06 23:27:46.901 006 17346.57 -1.05 53966.59 88888.00 2008-01-06 23:27:47.401 006 17346.54 -1.10 53966.60 88888.00 2008-01-06 23:27:47.901 006 17346.60 -1.36 53966.68 88888.00 2008-01-06 23:27:48.401 006 17346.59 -1.18 53966.70 88888.00 2008-01-06 23:27:48.901 006 17346.67 -1.16 53966.62 88888.00 2008-01-06 23:27:49.401 006 17346.68 -1.38 53966.48 88888.00 2008-01-06 23:27:49.901 006 17346.69 -1.27 53966.44 88888.00 2008-01-06 23:27:50.401 006 17346.62 -1.23 53966.46 88888.00 2008-01-06 23:27:50.901 006 17346.59 -1.48 53966.55 88888.00 2008-01-06 23:27:51.401 006 17346.64 -1.29 53966.50 88888.00 2008-01-06 23:27:51.901 006 17346.68 -1.29 53966.45 88888.00 2008-01-06 23:27:52.401 006 17346.72 -1.47 53966.48 88888.00 2008-01-06 23:27:52.901 006 17346.74 -1.33 53966.43 88888.00 2008-01-06 23:27:53.401 006 17346.69 -1.43 53966.43 88888.00 2008-01-06 23:27:53.901 006 17346.74 -1.30 53966.38 88888.00 2008-01-06 23:27:54.401 006 17346.78 -1.14 53966.37 88888.00 2008-01-06 23:27:54.901 006 17346.72 -1.34 53966.45 88888.00 2008-01-06 23:27:55.401 006 17346.70 -1.23 53966.37 88888.00 2008-01-06 23:27:55.901 006 17346.65 -1.15 53966.40 88888.00 2008-01-06 23:27:56.401 006 17346.73 -1.42 53966.41 88888.00 2008-01-06 23:27:56.901 006 17346.70 -1.31 53966.38 88888.00 2008-01-06 23:27:57.401 006 17346.70 -1.28 53966.36 88888.00 2008-01-06 23:27:57.901 006 17346.68 -1.40 53966.36 88888.00 2008-01-06 23:27:58.401 006 17346.69 -1.15 53966.32 88888.00 2008-01-06 23:27:58.901 006 17346.79 -1.17 53966.24 88888.00 2008-01-06 23:27:59.401 006 17346.76 -1.36 53966.29 88888.00 2008-01-06 23:27:59.901 006 17346.75 -1.16 53966.26 88888.00 2008-01-06 23:28:00.401 006 17346.76 -1.20 53966.32 88888.00 2008-01-06 23:28:00.901 006 17346.76 -1.29 53966.41 88888.00 2008-01-06 23:28:01.401 006 17346.74 -1.11 53966.40 88888.00 2008-01-06 23:28:01.901 006 17346.77 -1.11 53966.38 88888.00 2008-01-06 23:28:02.401 006 17346.73 -1.28 53966.30 88888.00 2008-01-06 23:28:02.901 006 17346.59 -1.06 53966.23 88888.00 2008-01-06 23:28:03.401 006 17346.56 -1.05 53966.26 88888.00 2008-01-06 23:28:03.901 006 17346.62 -1.28 53966.35 88888.00 2008-01-06 23:28:04.401 006 17346.59 -1.15 53966.35 88888.00 2008-01-06 23:28:04.901 006 17346.65 -1.10 53966.23 88888.00 2008-01-06 23:28:05.401 006 17346.68 -1.35 53966.21 88888.00 2008-01-06 23:28:05.901 006 17346.64 -1.27 53966.19 88888.00 2008-01-06 23:28:06.401 006 17346.62 -1.29 53966.13 88888.00 2008-01-06 23:28:06.901 006 17346.60 -1.54 53966.11 88888.00 2008-01-06 23:28:07.401 006 17346.58 -1.31 53966.18 88888.00 2008-01-06 23:28:07.901 006 17346.56 -1.44 53966.25 88888.00 2008-01-06 23:28:08.401 006 17346.55 -1.56 53966.25 88888.00 2008-01-06 23:28:08.901 006 17346.57 -1.54 53966.24 88888.00 2008-01-06 23:28:09.401 006 17346.60 -1.65 53966.21 88888.00 2008-01-06 23:28:09.901 006 17346.59 -1.53 53966.28 88888.00 2008-01-06 23:28:10.401 006 17346.65 -1.75 53966.26 88888.00 2008-01-06 23:28:10.901 006 17346.64 -1.59 53966.30 88888.00 2008-01-06 23:28:11.401 006 17346.60 -1.84 53966.17 88888.00 2008-01-06 23:28:11.901 006 17346.66 -1.82 53966.06 88888.00 2008-01-06 23:28:12.401 006 17346.65 -1.92 53966.13 88888.00 2008-01-06 23:28:12.901 006 17346.56 -1.88 53966.15 88888.00 2008-01-06 23:28:13.401 006 17346.52 -2.01 53966.17 88888.00 2008-01-06 23:28:13.901 006 17346.56 -1.88 53966.12 88888.00 2008-01-06 23:28:14.401 006 17346.50 -2.08 53966.14 88888.00 2008-01-06 23:28:14.901 006 17346.49 -2.25 53966.14 88888.00 2008-01-06 23:28:15.401 006 17346.52 -2.23 53966.18 88888.00 2008-01-06 23:28:15.901 006 17346.50 -2.34 53966.04 88888.00 2008-01-06 23:28:16.401 006 17346.56 -2.33 53965.96 88888.00 2008-01-06 23:28:16.901 006 17346.64 -2.45 53966.05 88888.00 2008-01-06 23:28:17.401 006 17346.58 -2.51 53966.06 88888.00 2008-01-06 23:28:17.901 006 17346.59 -2.51 53966.01 88888.00 2008-01-06 23:28:18.401 006 17346.60 -2.57 53966.03 88888.00 2008-01-06 23:28:18.901 006 17346.62 -2.63 53966.05 88888.00 2008-01-06 23:28:19.401 006 17346.46 -2.71 53966.07 88888.00 2008-01-06 23:28:19.901 006 17346.54 -2.69 53966.08 88888.00 2008-01-06 23:28:20.401 006 17346.67 -2.73 53966.13 88888.00 2008-01-06 23:28:20.901 006 17346.64 -2.81 53966.01 88888.00 2008-01-06 23:28:21.401 006 17346.54 -2.81 53965.99 88888.00 2008-01-06 23:28:21.901 006 17346.39 -2.76 53965.97 88888.00 2008-01-06 23:28:22.401 006 17346.33 -2.83 53965.97 88888.00 2008-01-06 23:28:22.901 006 17346.32 -2.90 53966.02 88888.00 2008-01-06 23:28:23.401 006 17346.43 -2.93 53966.04 88888.00 2008-01-06 23:28:23.901 006 17346.48 -2.83 53966.07 88888.00 2008-01-06 23:28:24.401 006 17346.50 -2.87 53966.06 88888.00 2008-01-06 23:28:24.901 006 17346.58 -3.00 53966.04 88888.00 2008-01-06 23:28:25.401 006 17346.65 -2.99 53965.93 88888.00 2008-01-06 23:28:25.901 006 17346.59 -3.02 53965.96 88888.00 2008-01-06 23:28:26.401 006 17346.47 -3.11 53966.06 88888.00 2008-01-06 23:28:26.901 006 17346.50 -3.09 53966.01 88888.00 2008-01-06 23:28:27.401 006 17346.60 -3.13 53965.95 88888.00 2008-01-06 23:28:27.901 006 17346.53 -3.20 53965.95 88888.00 2008-01-06 23:28:28.401 006 17346.49 -3.20 53965.96 88888.00 2008-01-06 23:28:28.901 006 17346.49 -3.18 53965.94 88888.00 2008-01-06 23:28:29.401 006 17346.53 -3.21 53965.89 88888.00 2008-01-06 23:28:29.901 006 17346.49 -3.15 53965.90 88888.00 2008-01-06 23:28:30.401 006 17346.45 -3.10 53965.89 88888.00 2008-01-06 23:28:30.901 006 17346.47 -3.09 53965.93 88888.00 2008-01-06 23:28:31.401 006 17346.50 -3.16 53965.97 88888.00 2008-01-06 23:28:31.901 006 17346.59 -3.20 53965.91 88888.00 2008-01-06 23:28:32.401 006 17346.55 -3.18 53965.85 88888.00 2008-01-06 23:28:32.901 006 17346.53 -3.16 53965.91 88888.00 2008-01-06 23:28:33.401 006 17346.48 -3.11 53965.90 88888.00 2008-01-06 23:28:33.901 006 17346.49 -3.11 53965.87 88888.00 2008-01-06 23:28:34.401 006 17346.50 -3.13 53965.78 88888.00 2008-01-06 23:28:34.901 006 17346.48 -3.12 53965.73 88888.00 2008-01-06 23:28:35.401 006 17346.47 -3.09 53965.68 88888.00 2008-01-06 23:28:35.901 006 17346.46 -3.09 53965.71 88888.00 2008-01-06 23:28:36.401 006 17346.53 -3.06 53965.63 88888.00 2008-01-06 23:28:36.901 006 17346.62 -3.05 53965.68 88888.00 2008-01-06 23:28:37.401 006 17346.54 -3.04 53965.65 88888.00 2008-01-06 23:28:37.901 006 17346.47 -3.09 53965.63 88888.00 2008-01-06 23:28:38.401 006 17346.45 -3.09 53965.60 88888.00 2008-01-06 23:28:38.901 006 17346.42 -3.06 53965.76 88888.00 2008-01-06 23:28:39.401 006 17346.53 -3.00 53965.73 88888.00 2008-01-06 23:28:39.901 006 17346.46 -2.96 53965.69 88888.00 2008-01-06 23:28:40.401 006 17346.39 -2.95 53965.79 88888.00 2008-01-06 23:28:40.901 006 17346.42 -2.89 53965.69 88888.00 2008-01-06 23:28:41.401 006 17346.38 -2.84 53965.71 88888.00 2008-01-06 23:28:41.901 006 17346.33 -2.90 53965.70 88888.00 2008-01-06 23:28:42.401 006 17346.33 -2.89 53965.74 88888.00 2008-01-06 23:28:42.901 006 17346.28 -2.87 53965.67 88888.00 2008-01-06 23:28:43.401 006 17346.27 -2.80 53965.57 88888.00 2008-01-06 23:28:43.901 006 17346.32 -2.77 53965.56 88888.00 2008-01-06 23:28:44.401 006 17346.34 -2.71 53965.58 88888.00 2008-01-06 23:28:44.901 006 17346.32 -2.69 53965.52 88888.00 2008-01-06 23:28:45.401 006 17346.33 -2.66 53965.46 88888.00 2008-01-06 23:28:45.901 006 17346.29 -2.66 53965.50 88888.00 2008-01-06 23:28:46.401 006 17346.34 -2.66 53965.48 88888.00 2008-01-06 23:28:46.901 006 17346.33 -2.69 53965.45 88888.00 2008-01-06 23:28:47.401 006 17346.36 -2.75 53965.56 88888.00 2008-01-06 23:28:47.901 006 17346.39 -2.71 53965.54 88888.00 2008-01-06 23:28:48.401 006 17346.46 -2.63 53965.68 88888.00 2008-01-06 23:28:48.901 006 17346.46 -2.60 53965.66 88888.00 2008-01-06 23:28:49.401 006 17346.45 -2.64 53965.60 88888.00 2008-01-06 23:28:49.901 006 17346.46 -2.67 53965.52 88888.00 2008-01-06 23:28:50.401 006 17346.45 -2.74 53965.51 88888.00 2008-01-06 23:28:50.901 006 17346.48 -2.74 53965.58 88888.00 2008-01-06 23:28:51.401 006 17346.48 -2.77 53965.54 88888.00 2008-01-06 23:28:51.901 006 17346.49 -2.76 53965.47 88888.00 2008-01-06 23:28:52.401 006 17346.63 -2.77 53965.42 88888.00 2008-01-06 23:28:52.901 006 17346.63 -2.83 53965.39 88888.00 2008-01-06 23:28:53.401 006 17346.64 -2.92 53965.43 88888.00 2008-01-06 23:28:53.901 006 17346.64 -2.97 53965.49 88888.00 2008-01-06 23:28:54.401 006 17346.58 -2.99 53965.35 88888.00 2008-01-06 23:28:54.901 006 17346.62 -3.01 53965.35 88888.00 2008-01-06 23:28:55.401 006 17346.65 -3.05 53965.42 88888.00 2008-01-06 23:28:55.901 006 17346.66 -3.13 53965.38 88888.00 2008-01-06 23:28:56.401 006 17346.56 -3.15 53965.36 88888.00 2008-01-06 23:28:56.901 006 17346.58 -3.18 53965.42 88888.00 2008-01-06 23:28:57.401 006 17346.59 -3.29 53965.35 88888.00 2008-01-06 23:28:57.901 006 17346.63 -3.26 53965.36 88888.00 2008-01-06 23:28:58.401 006 17346.59 -3.29 53965.35 88888.00 2008-01-06 23:28:58.901 006 17346.54 -3.35 53965.27 88888.00 2008-01-06 23:28:59.401 006 17346.53 -3.40 53965.31 88888.00 2008-01-06 23:28:59.901 006 17346.55 -3.34 53965.27 88888.00 2008-01-06 23:29:00.401 006 17346.59 -3.35 53965.17 88888.00 2008-01-06 23:29:00.901 006 17346.53 -3.26 53965.14 88888.00 2008-01-06 23:29:01.401 006 17346.47 -3.19 53965.26 88888.00 2008-01-06 23:29:01.901 006 17346.46 -3.20 53965.35 88888.00 2008-01-06 23:29:02.401 006 17346.43 -3.26 53965.36 88888.00 2008-01-06 23:29:02.901 006 17346.33 -3.23 53965.43 88888.00 2008-01-06 23:29:03.401 006 17346.32 -3.26 53965.42 88888.00 2008-01-06 23:29:03.901 006 17346.38 -3.26 53965.36 88888.00 2008-01-06 23:29:04.401 006 17346.36 -3.23 53965.25 88888.00 2008-01-06 23:29:04.901 006 17346.37 -3.19 53965.16 88888.00 2008-01-06 23:29:05.401 006 17346.34 -3.10 53965.24 88888.00 2008-01-06 23:29:05.901 006 17346.23 -3.00 53965.34 88888.00 2008-01-06 23:29:06.401 006 17346.16 -2.91 53965.34 88888.00 2008-01-06 23:29:06.901 006 17346.16 -2.84 53965.24 88888.00 2008-01-06 23:29:07.401 006 17346.17 -2.82 53965.17 88888.00 2008-01-06 23:29:07.901 006 17346.12 -2.86 53965.28 88888.00 2008-01-06 23:29:08.401 006 17346.02 -2.86 53965.28 88888.00 2008-01-06 23:29:08.901 006 17346.04 -2.86 53965.24 88888.00 2008-01-06 23:29:09.401 006 17346.09 -2.70 53965.16 88888.00 2008-01-06 23:29:09.901 006 17346.05 -2.58 53965.17 88888.00 2008-01-06 23:29:10.401 006 17346.01 -2.58 53965.18 88888.00 2008-01-06 23:29:10.901 006 17346.06 -2.50 53965.33 88888.00 2008-01-06 23:29:11.401 006 17346.03 -2.41 53965.24 88888.00 2008-01-06 23:29:11.901 006 17346.02 -2.34 53965.18 88888.00 2008-01-06 23:29:12.401 006 17345.98 -2.25 53965.15 88888.00 2008-01-06 23:29:12.901 006 17346.05 -2.25 53965.06 88888.00 2008-01-06 23:29:13.401 006 17346.11 -2.24 53965.11 88888.00 2008-01-06 23:29:13.901 006 17346.16 -2.21 53964.98 88888.00 2008-01-06 23:29:14.401 006 17346.11 -2.25 53965.03 88888.00 2008-01-06 23:29:14.901 006 17346.18 -2.14 53965.12 88888.00 2008-01-06 23:29:15.401 006 17346.17 -2.13 53965.23 88888.00 2008-01-06 23:29:15.901 006 17346.15 -2.08 53965.22 88888.00 2008-01-06 23:29:16.401 006 17346.21 -2.01 53965.13 88888.00 2008-01-06 23:29:16.901 006 17346.26 -2.02 53965.11 88888.00 2008-01-06 23:29:17.401 006 17346.29 -1.97 53965.00 88888.00 2008-01-06 23:29:17.901 006 17346.34 -2.04 53964.93 88888.00 2008-01-06 23:29:18.401 006 17346.35 -1.87 53964.99 88888.00 2008-01-06 23:29:18.901 006 17346.46 -2.06 53965.03 88888.00 2008-01-06 23:29:19.401 006 17346.56 -2.05 53965.01 88888.00 2008-01-06 23:29:19.901 006 17346.52 -2.05 53964.91 88888.00 2008-01-06 23:29:20.401 006 17346.55 -2.04 53964.87 88888.00 2008-01-06 23:29:20.901 006 17346.66 -2.14 53964.87 88888.00 2008-01-06 23:29:21.401 006 17346.72 -2.16 53964.82 88888.00 2008-01-06 23:29:21.901 006 17346.76 -2.08 53964.87 88888.00 2008-01-06 23:29:22.401 006 17346.79 -2.19 53964.80 88888.00 2008-01-06 23:29:22.901 006 17346.85 -2.09 53964.69 88888.00 2008-01-06 23:29:23.401 006 17346.94 -2.18 53964.76 88888.00 2008-01-06 23:29:23.901 006 17346.99 -2.24 53964.82 88888.00 2008-01-06 23:29:24.401 006 17346.94 -2.17 53964.77 88888.00 2008-01-06 23:29:24.901 006 17346.95 -2.27 53964.71 88888.00 2008-01-06 23:29:25.401 006 17347.05 -2.23 53964.82 88888.00 2008-01-06 23:29:25.901 006 17347.08 -2.28 53964.82 88888.00 2008-01-06 23:29:26.401 006 17347.13 -2.45 53964.75 88888.00 2008-01-06 23:29:26.901 006 17347.15 -2.38 53964.69 88888.00 2008-01-06 23:29:27.401 006 17346.99 -2.44 53964.69 88888.00 2008-01-06 23:29:27.901 006 17346.96 -2.45 53964.59 88888.00 2008-01-06 23:29:28.401 006 17346.97 -2.36 53964.59 88888.00 2008-01-06 23:29:28.901 006 17347.04 -2.38 53964.68 88888.00 2008-01-06 23:29:29.401 006 17347.18 -2.44 53964.67 88888.00 2008-01-06 23:29:29.901 006 17347.17 -2.50 53964.59 88888.00 2008-01-06 23:29:30.401 006 17347.16 -2.54 53964.64 88888.00 2008-01-06 23:29:30.901 006 17347.23 -2.55 53964.68 88888.00 2008-01-06 23:29:31.401 006 17347.23 -2.45 53964.62 88888.00 2008-01-06 23:29:31.901 006 17347.20 -2.46 53964.69 88888.00 2008-01-06 23:29:32.401 006 17347.13 -2.51 53964.83 88888.00 2008-01-06 23:29:32.901 006 17347.10 -2.48 53964.84 88888.00 2008-01-06 23:29:33.401 006 17347.15 -2.42 53964.83 88888.00 2008-01-06 23:29:33.901 006 17347.17 -2.42 53964.86 88888.00 2008-01-06 23:29:34.401 006 17347.08 -2.35 53964.91 88888.00 2008-01-06 23:29:34.901 006 17347.07 -2.36 53964.86 88888.00 2008-01-06 23:29:35.401 006 17347.13 -2.38 53964.75 88888.00 2008-01-06 23:29:35.901 006 17347.04 -2.25 53964.73 88888.00 2008-01-06 23:29:36.401 006 17346.94 -2.27 53964.76 88888.00 2008-01-06 23:29:36.901 006 17346.78 -2.30 53964.75 88888.00 2008-01-06 23:29:37.401 006 17346.78 -2.23 53964.78 88888.00 2008-01-06 23:29:37.901 006 17346.72 -2.23 53964.82 88888.00 2008-01-06 23:29:38.401 006 17346.72 -2.06 53964.88 88888.00 2008-01-06 23:29:38.901 006 17346.69 -2.08 53964.94 88888.00 2008-01-06 23:29:39.401 006 17346.70 -2.02 53964.86 88888.00 2008-01-06 23:29:39.901 006 17346.56 -1.93 53964.75 88888.00 2008-01-06 23:29:40.401 006 17346.53 -1.89 53964.67 88888.00 2008-01-06 23:29:40.901 006 17346.52 -1.83 53964.81 88888.00 2008-01-06 23:29:41.401 006 17346.48 -1.85 53964.84 88888.00 2008-01-06 23:29:41.901 006 17346.56 -1.63 53964.79 88888.00 2008-01-06 23:29:42.401 006 17346.47 -1.54 53964.86 88888.00 2008-01-06 23:29:42.901 006 17346.38 -1.62 53964.82 88888.00 2008-01-06 23:29:43.401 006 17346.39 -1.42 53964.73 88888.00 2008-01-06 23:29:43.901 006 17346.36 -1.55 53964.68 88888.00 2008-01-06 23:29:44.401 006 17346.33 -1.39 53964.60 88888.00 2008-01-06 23:29:44.908 006 17346.32 -1.34 53964.57 88888.00 2008-01-06 23:29:45.408 006 17346.23 -1.44 53964.58 88888.00 2008-01-06 23:29:45.908 006 17346.26 -1.19 53964.61 88888.00 2008-01-06 23:29:46.408 006 17346.32 -1.31 53964.61 88888.00 2008-01-06 23:29:46.908 006 17346.33 -1.39 53964.56 88888.00 2008-01-06 23:29:47.408 006 17346.36 -1.27 53964.46 88888.00 2008-01-06 23:29:47.908 006 17346.42 -1.37 53964.47 88888.00 2008-01-06 23:29:48.408 006 17346.48 -1.28 53964.53 88888.00 2008-01-06 23:29:48.908 006 17346.53 -1.19 53964.62 88888.00 2008-01-06 23:29:49.408 006 17346.50 -1.40 53964.60 88888.00 2008-01-06 23:29:49.908 006 17346.58 -1.28 53964.67 88888.00 2008-01-06 23:29:50.408 006 17346.67 -1.26 53964.62 88888.00 2008-01-06 23:29:50.908 006 17346.68 -1.48 53964.50 88888.00 2008-01-06 23:29:51.408 006 17346.64 -1.33 53964.47 88888.00 2008-01-06 23:29:51.908 006 17346.64 -1.46 53964.45 88888.00 2008-01-06 23:29:52.408 006 17346.70 -1.47 53964.38 88888.00 2008-01-06 23:29:52.908 006 17346.77 -1.46 53964.30 88888.00 2008-01-06 23:29:53.408 006 17346.75 -1.70 53964.26 88888.00 2008-01-06 23:29:53.908 006 17346.80 -1.59 53964.34 88888.00 2008-01-06 23:29:54.408 006 17346.87 -1.82 53964.32 88888.00 2008-01-06 23:29:54.908 006 17346.93 -1.72 53964.38 88888.00 2008-01-06 23:29:55.408 006 17347.01 -1.88 53964.39 88888.00 2008-01-06 23:29:55.908 006 17347.09 -1.82 53964.30 88888.00 2008-01-06 23:29:56.408 006 17347.13 -1.97 53964.27 88888.00 2008-01-06 23:29:56.908 006 17347.19 -1.92 53964.34 88888.00 2008-01-06 23:29:57.408 006 17347.18 -2.04 53964.22 88888.00 2008-01-06 23:29:57.908 006 17347.24 -2.06 53964.27 88888.00 2008-01-06 23:29:58.408 006 17347.29 -2.07 53964.32 88888.00 2008-01-06 23:29:58.908 006 17347.34 -2.04 53964.32 88888.00 2008-01-06 23:29:59.408 006 17347.28 -2.09 53964.31 88888.00 2008-01-06 23:29:59.908 006 17347.35 -2.25 53964.32 88888.00 2008-01-06 23:30:00.408 006 17347.39 -2.16 53964.40 88888.00 2008-01-06 23:30:00.908 006 17347.50 -2.18 53964.34 88888.00 2008-01-06 23:30:01.408 006 17347.64 -2.15 53964.27 88888.00 2008-01-06 23:30:01.908 006 17347.60 -2.18 53964.23 88888.00 2008-01-06 23:30:02.408 006 17347.59 -2.34 53964.27 88888.00 2008-01-06 23:30:02.908 006 17347.64 -2.35 53964.28 88888.00 2008-01-06 23:30:03.408 006 17347.61 -2.40 53964.25 88888.00 2008-01-06 23:30:03.908 006 17347.64 -2.42 53964.26 88888.00 2008-01-06 23:30:04.408 006 17347.59 -2.30 53964.25 88888.00 2008-01-06 23:30:04.908 006 17347.59 -2.36 53964.17 88888.00 2008-01-06 23:30:05.408 006 17347.64 -2.42 53964.15 88888.00 2008-01-06 23:30:05.908 006 17347.62 -2.45 53964.12 88888.00 2008-01-06 23:30:06.408 006 17347.67 -2.53 53964.25 88888.00 2008-01-06 23:30:06.908 006 17347.66 -2.60 53964.26 88888.00 2008-01-06 23:30:07.408 006 17347.70 -2.62 53964.30 88888.00 2008-01-06 23:30:07.908 006 17347.66 -2.60 53964.35 88888.00 2008-01-06 23:30:08.408 006 17347.66 -2.66 53964.33 88888.00 2008-01-06 23:30:08.908 006 17347.72 -2.73 53964.36 88888.00 2008-01-06 23:30:09.408 006 17347.69 -2.81 53964.32 88888.00 2008-01-06 23:30:09.908 006 17347.74 -2.79 53964.32 88888.00 2008-01-06 23:30:10.408 006 17347.75 -2.79 53964.26 88888.00 2008-01-06 23:30:10.908 006 17347.84 -2.81 53964.28 88888.00 2008-01-06 23:30:11.408 006 17347.80 -2.77 53964.25 88888.00 2008-01-06 23:30:11.908 006 17347.78 -2.81 53964.27 88888.00 2008-01-06 23:30:12.408 006 17347.81 -2.84 53964.33 88888.00 2008-01-06 23:30:12.908 006 17347.85 -2.83 53964.23 88888.00 2008-01-06 23:30:13.408 006 17347.78 -2.65 53964.25 88888.00 2008-01-06 23:30:13.908 006 17347.68 -2.72 53964.32 88888.00 2008-01-06 23:30:14.408 006 17347.59 -2.75 53964.35 88888.00 2008-01-06 23:30:14.908 006 17347.59 -2.84 53964.28 88888.00 2008-01-06 23:30:15.408 006 17347.52 -2.82 53964.25 88888.00 2008-01-06 23:30:15.908 006 17347.42 -2.85 53964.26 88888.00 2008-01-06 23:30:16.408 006 17347.41 -2.77 53964.25 88888.00 2008-01-06 23:30:16.908 006 17347.40 -2.74 53964.30 88888.00 2008-01-06 23:30:17.408 006 17347.38 -2.65 53964.28 88888.00 2008-01-06 23:30:17.908 006 17347.33 -2.63 53964.33 88888.00 2008-01-06 23:30:18.408 006 17347.19 -2.64 53964.33 88888.00 2008-01-06 23:30:18.908 006 17347.07 -2.58 53964.26 88888.00 2008-01-06 23:30:19.408 006 17347.03 -2.46 53964.28 88888.00 2008-01-06 23:30:19.908 006 17347.04 -2.36 53964.42 88888.00 2008-01-06 23:30:20.408 006 17347.00 -2.35 53964.37 88888.00 2008-01-06 23:30:20.908 006 17346.98 -2.30 53964.39 88888.00 2008-01-06 23:30:21.408 006 17346.88 -2.30 53964.46 88888.00 2008-01-06 23:30:21.908 006 17346.88 -2.25 53964.46 88888.00 2008-01-06 23:30:22.408 006 17346.85 -2.19 53964.45 88888.00 2008-01-06 23:30:22.908 006 17346.68 -2.21 53964.51 88888.00 2008-01-06 23:30:23.408 006 17346.64 -2.09 53964.39 88888.00 2008-01-06 23:30:23.908 006 17346.62 -2.09 53964.26 88888.00 2008-01-06 23:30:24.408 006 17346.57 -2.02 53964.30 88888.00 2008-01-06 23:30:24.908 006 17346.53 -1.95 53964.31 88888.00 2008-01-06 23:30:25.408 006 17346.50 -1.92 53964.32 88888.00 2008-01-06 23:30:25.908 006 17346.49 -1.91 53964.36 88888.00 2008-01-06 23:30:26.408 006 17346.54 -1.92 53964.37 88888.00 2008-01-06 23:30:26.908 006 17346.56 -1.91 53964.35 88888.00 2008-01-06 23:30:27.408 006 17346.59 -1.97 53964.39 88888.00 2008-01-06 23:30:27.908 006 17346.53 -1.92 53964.33 88888.00 2008-01-06 23:30:28.408 006 17346.55 -1.98 53964.27 88888.00 2008-01-06 23:30:28.908 006 17346.53 -1.86 53964.24 88888.00 2008-01-06 23:30:29.408 006 17346.64 -2.02 53964.32 88888.00 2008-01-06 23:30:29.908 006 17346.60 -1.96 53964.42 88888.00 2008-01-06 23:30:30.408 006 17346.73 -2.11 53964.45 88888.00 2008-01-06 23:30:30.908 006 17346.78 -2.17 53964.32 88888.00 2008-01-06 23:30:31.408 006 17346.75 -2.16 53964.32 88888.00 2008-01-06 23:30:31.908 006 17346.80 -2.24 53964.33 88888.00 2008-01-06 23:30:32.408 006 17346.90 -2.27 53964.32 88888.00 2008-01-06 23:30:32.908 006 17346.95 -2.43 53964.19 88888.00 2008-01-06 23:30:33.408 006 17346.97 -2.51 53964.16 88888.00 2008-01-06 23:30:33.908 006 17347.06 -2.43 53964.22 88888.00 2008-01-06 23:30:34.408 006 17347.10 -2.46 53964.25 88888.00 2008-01-06 23:30:34.908 006 17347.14 -2.51 53964.27 88888.00 2008-01-06 23:30:35.408 006 17347.11 -2.52 53964.22 88888.00 2008-01-06 23:30:35.908 006 17347.19 -2.61 53964.19 88888.00 2008-01-06 23:30:36.408 006 17347.16 -2.73 53964.25 88888.00 2008-01-06 23:30:36.908 006 17347.07 -2.75 53964.27 88888.00 2008-01-06 23:30:37.408 006 17347.09 -2.79 53964.21 88888.00 2008-01-06 23:30:37.908 006 17347.07 -2.83 53964.28 88888.00 2008-01-06 23:30:38.408 006 17347.04 -2.90 53964.33 88888.00 2008-01-06 23:30:38.908 006 17347.13 -2.89 53964.38 88888.00 2008-01-06 23:30:39.408 006 17347.09 -2.87 53964.34 88888.00 2008-01-06 23:30:39.908 006 17346.98 -2.93 53964.39 88888.00 2008-01-06 23:30:40.408 006 17346.96 -3.01 53964.44 88888.00 2008-01-06 23:30:40.908 006 17346.98 -3.08 53964.39 88888.00 2008-01-06 23:30:41.408 006 17346.87 -3.11 53964.33 88888.00 2008-01-06 23:30:41.908 006 17346.90 -3.06 53964.33 88888.00 2008-01-06 23:30:42.408 006 17346.85 -3.08 53964.35 88888.00 2008-01-06 23:30:42.908 006 17346.91 -3.14 53964.39 88888.00 2008-01-06 23:30:43.408 006 17346.95 -3.02 53964.43 88888.00 2008-01-06 23:30:43.908 006 17346.89 -2.96 53964.45 88888.00 2008-01-06 23:30:44.408 006 17346.85 -3.02 53964.39 88888.00 2008-01-06 23:30:44.908 006 17346.80 -3.06 53964.39 88888.00 2008-01-06 23:30:45.408 006 17346.77 -3.12 53964.44 88888.00 2008-01-06 23:30:45.908 006 17346.66 -3.08 53964.39 88888.00 2008-01-06 23:30:46.408 006 17346.62 -3.05 53964.42 88888.00 2008-01-06 23:30:46.908 006 17346.60 -3.03 53964.35 88888.00 2008-01-06 23:30:47.408 006 17346.66 -3.00 53964.31 88888.00 2008-01-06 23:30:47.908 006 17346.60 -3.00 53964.33 88888.00 2008-01-06 23:30:48.408 006 17346.60 -3.01 53964.40 88888.00 2008-01-06 23:30:48.908 006 17346.65 -2.99 53964.47 88888.00 2008-01-06 23:30:49.408 006 17346.62 -2.97 53964.43 88888.00 2008-01-06 23:30:49.908 006 17346.52 -2.95 53964.38 88888.00 2008-01-06 23:30:50.408 006 17346.46 -2.89 53964.48 88888.00 2008-01-06 23:30:50.908 006 17346.46 -2.82 53964.55 88888.00 2008-01-06 23:30:51.408 006 17346.38 -2.72 53964.45 88888.00 2008-01-06 23:30:51.908 006 17346.38 -2.70 53964.42 88888.00 2008-01-06 23:30:52.408 006 17346.32 -2.69 53964.39 88888.00 2008-01-06 23:30:52.908 006 17346.33 -2.81 53964.48 88888.00 2008-01-06 23:30:53.408 006 17346.26 -2.75 53964.42 88888.00 2008-01-06 23:30:53.908 006 17346.23 -2.75 53964.31 88888.00 2008-01-06 23:30:54.408 006 17346.25 -2.80 53964.32 88888.00 2008-01-06 23:30:54.908 006 17346.25 -2.69 53964.34 88888.00 2008-01-06 23:30:55.408 006 17346.21 -2.63 53964.33 88888.00 2008-01-06 23:30:55.908 006 17346.22 -2.65 53964.36 88888.00 2008-01-06 23:30:56.408 006 17346.13 -2.72 53964.23 88888.00 2008-01-06 23:30:56.908 006 17346.07 -2.75 53964.30 88888.00 2008-01-06 23:30:57.408 006 17346.11 -2.72 53964.36 88888.00 2008-01-06 23:30:57.908 006 17346.19 -2.70 53964.35 88888.00 2008-01-06 23:30:58.408 006 17346.18 -2.61 53964.35 88888.00 2008-01-06 23:30:58.908 006 17346.24 -2.67 53964.36 88888.00 2008-01-06 23:30:59.408 006 17346.24 -2.70 53964.30 88888.00 2008-01-06 23:30:59.908 006 17346.31 -2.72 53964.27 88888.00 2008-01-06 23:31:00.408 006 17346.37 -2.69 53964.26 88888.00 2008-01-06 23:31:00.908 006 17346.39 -2.60 53964.37 88888.00 2008-01-06 23:31:01.408 006 17346.43 -2.71 53964.37 88888.00 2008-01-06 23:31:01.908 006 17346.43 -2.73 53964.31 88888.00 2008-01-06 23:31:02.408 006 17346.42 -2.75 53964.23 88888.00 2008-01-06 23:31:02.908 006 17346.50 -2.72 53964.24 88888.00 2008-01-06 23:31:03.408 006 17346.57 -2.73 53964.21 88888.00 2008-01-06 23:31:03.908 006 17346.58 -2.77 53964.11 88888.00 2008-01-06 23:31:04.408 006 17346.52 -2.85 53964.14 88888.00 2008-01-06 23:31:04.908 006 17346.50 -2.81 53964.14 88888.00 2008-01-06 23:31:05.408 006 17346.58 -2.82 53964.16 88888.00 2008-01-06 23:31:05.908 006 17346.68 -2.80 53964.11 88888.00 2008-01-06 23:31:06.408 006 17346.78 -2.85 53964.05 88888.00 2008-01-06 23:31:06.908 006 17346.87 -2.96 53964.04 88888.00 2008-01-06 23:31:07.408 006 17346.87 -2.92 53964.14 88888.00 2008-01-06 23:31:07.908 006 17346.86 -2.96 53964.15 88888.00 2008-01-06 23:31:08.408 006 17346.90 -3.00 53964.20 88888.00 2008-01-06 23:31:08.908 006 17346.90 -2.93 53964.22 88888.00 2008-01-06 23:31:09.408 006 17346.90 -2.86 53964.26 88888.00 2008-01-06 23:31:09.908 006 17346.99 -2.87 53964.23 88888.00 2008-01-06 23:31:10.408 006 17347.05 -2.91 53964.04 88888.00 2008-01-06 23:31:10.908 006 17346.97 -3.02 53964.06 88888.00 2008-01-06 23:31:11.408 006 17347.00 -3.08 53964.16 88888.00 2008-01-06 23:31:11.908 006 17347.04 -3.08 53964.17 88888.00 2008-01-06 23:31:12.408 006 17347.09 -2.95 53964.13 88888.00 2008-01-06 23:31:12.908 006 17347.17 -3.00 53964.08 88888.00 2008-01-06 23:31:13.408 006 17347.19 -2.99 53964.08 88888.00 2008-01-06 23:31:13.908 006 17347.17 -3.02 53964.04 88888.00 2008-01-06 23:31:14.408 006 17347.18 -2.99 53964.12 88888.00 2008-01-06 23:31:14.908 006 17347.15 -2.90 53964.02 88888.00 2008-01-06 23:31:15.408 006 17347.15 -2.85 53963.95 88888.00 2008-01-06 23:31:15.908 006 17347.27 -2.85 53963.91 88888.00 2008-01-06 23:31:16.408 006 17347.26 -2.75 53963.97 88888.00 2008-01-06 23:31:16.908 006 17347.13 -2.67 53964.01 88888.00 2008-01-06 23:31:17.408 006 17347.05 -2.63 53964.01 88888.00 2008-01-06 23:31:17.908 006 17347.04 -2.61 53963.94 88888.00 2008-01-06 23:31:18.408 006 17347.08 -2.54 53963.88 88888.00 2008-01-06 23:31:18.908 006 17347.04 -2.45 53963.93 88888.00 2008-01-06 23:31:19.408 006 17346.95 -2.60 53963.87 88888.00 2008-01-06 23:31:19.908 006 17346.96 -2.56 53963.88 88888.00 2008-01-06 23:31:20.408 006 17346.96 -2.45 53964.00 88888.00 2008-01-06 23:31:20.908 006 17346.99 -2.36 53963.86 88888.00 2008-01-06 23:31:21.408 006 17346.97 -2.27 53963.80 88888.00 2008-01-06 23:31:21.908 006 17346.99 -2.14 53963.88 88888.00 2008-01-06 23:31:22.408 006 17347.04 -2.19 53963.91 88888.00 2008-01-06 23:31:22.908 006 17346.98 -2.11 53964.00 88888.00 2008-01-06 23:31:23.408 006 17346.93 -2.07 53964.02 88888.00 2008-01-06 23:31:23.908 006 17346.93 -2.01 53963.89 88888.00 2008-01-06 23:31:24.408 006 17346.79 -1.94 53963.78 88888.00 2008-01-06 23:31:24.908 006 17346.83 -1.87 53963.74 88888.00 2008-01-06 23:31:25.408 006 17346.86 -1.85 53963.82 88888.00 2008-01-06 23:31:25.908 006 17346.85 -1.86 53963.75 88888.00 2008-01-06 23:31:26.408 006 17346.80 -1.85 53963.70 88888.00 2008-01-06 23:31:26.908 006 17346.80 -1.86 53963.76 88888.00 2008-01-06 23:31:27.408 006 17346.86 -1.78 53963.70 88888.00 2008-01-06 23:31:27.908 006 17346.85 -1.82 53963.69 88888.00 2008-01-06 23:31:28.408 006 17346.78 -1.82 53963.78 88888.00 2008-01-06 23:31:28.908 006 17346.76 -1.78 53963.78 88888.00 2008-01-06 23:31:29.408 006 17346.78 -1.77 53963.70 88888.00 2008-01-06 23:31:29.908 006 17346.85 -1.69 53963.74 88888.00 2008-01-06 23:31:30.408 006 17346.86 -1.75 53963.72 88888.00 2008-01-06 23:31:30.908 006 17346.93 -1.68 53963.70 88888.00 2008-01-06 23:31:31.408 006 17346.86 -1.82 53963.68 88888.00 2008-01-06 23:31:31.908 006 17346.80 -1.81 53963.66 88888.00 2008-01-06 23:31:32.408 006 17346.79 -1.87 53963.69 88888.00 2008-01-06 23:31:32.908 006 17346.93 -1.69 53963.72 88888.00 2008-01-06 23:31:33.408 006 17346.94 -1.79 53963.72 88888.00 2008-01-06 23:31:33.908 006 17346.91 -1.60 53963.81 88888.00 2008-01-06 23:31:34.408 006 17346.97 -1.72 53963.84 88888.00 2008-01-06 23:31:34.908 006 17346.90 -1.63 53963.87 88888.00 2008-01-06 23:31:35.408 006 17346.85 -1.84 53963.86 88888.00 2008-01-06 23:31:35.908 006 17346.90 -1.72 53963.87 88888.00 2008-01-06 23:31:36.408 006 17346.86 -1.83 53963.91 88888.00 2008-01-06 23:31:36.908 006 17346.86 -1.77 53963.86 88888.00 2008-01-06 23:31:37.408 006 17346.93 -1.92 53963.82 88888.00 2008-01-06 23:31:37.908 006 17346.95 -1.77 53963.80 88888.00 2008-01-06 23:31:38.408 006 17347.07 -1.89 53963.84 88888.00 2008-01-06 23:31:38.908 006 17347.16 -1.85 53963.82 88888.00 2008-01-06 23:31:39.408 006 17347.08 -2.01 53963.88 88888.00 2008-01-06 23:31:39.908 006 17347.13 -1.84 53963.84 88888.00 2008-01-06 23:31:40.408 006 17347.09 -1.97 53963.88 88888.00 2008-01-06 23:31:40.908 006 17347.10 -1.87 53963.92 88888.00 2008-01-06 23:31:41.408 006 17347.09 -2.05 53963.88 88888.00 2008-01-06 23:31:41.908 006 17347.10 -2.03 53963.71 88888.00 2008-01-06 23:31:42.408 006 17347.04 -2.09 53963.77 88888.00 2008-01-06 23:31:42.908 006 17347.09 -2.16 53963.82 88888.00 2008-01-06 23:31:43.408 006 17347.08 -2.15 53963.84 88888.00 2008-01-06 23:31:43.908 006 17347.07 -2.17 53963.79 88888.00 2008-01-06 23:31:44.408 006 17347.03 -2.04 53963.79 88888.00 2008-01-06 23:31:44.908 006 17347.01 -2.13 53963.80 88888.00 2008-01-06 23:31:45.408 006 17347.00 -2.16 53963.75 88888.00 2008-01-06 23:31:45.908 006 17347.03 -2.16 53963.66 88888.00 2008-01-06 23:31:46.408 006 17346.99 -2.21 53963.63 88888.00 2008-01-06 23:31:46.908 006 17346.97 -2.13 53963.70 88888.00 2008-01-06 23:31:47.408 006 17346.96 -2.12 53963.68 88888.00 2008-01-06 23:31:47.908 006 17346.95 -2.04 53963.63 88888.00 2008-01-06 23:31:48.408 006 17346.89 -2.07 53963.70 88888.00 2008-01-06 23:31:48.908 006 17346.87 -2.09 53963.65 88888.00 2008-01-06 23:31:49.408 006 17346.78 -1.99 53963.63 88888.00 2008-01-06 23:31:49.908 006 17346.77 -2.06 53963.75 88888.00 2008-01-06 23:31:50.408 006 17346.85 -1.96 53963.79 88888.00 2008-01-06 23:31:50.908 006 17346.94 -1.99 53963.74 88888.00 2008-01-06 23:31:51.408 006 17346.98 -1.85 53963.74 88888.00 2008-01-06 23:31:51.908 006 17346.99 -1.94 53963.70 88888.00 2008-01-06 23:31:52.408 006 17346.93 -1.83 53963.66 88888.00 2008-01-06 23:31:52.908 006 17346.87 -1.92 53963.68 88888.00 2008-01-06 23:31:53.408 006 17346.88 -1.73 53963.69 88888.00 2008-01-06 23:31:53.908 006 17346.88 -1.86 53963.70 88888.00 2008-01-06 23:31:54.408 006 17346.79 -1.77 53963.65 88888.00 2008-01-06 23:31:54.908 006 17346.77 -1.86 53963.71 88888.00 2008-01-06 23:31:55.408 006 17346.80 -1.65 53963.58 88888.00 2008-01-06 23:31:55.908 006 17346.82 -1.87 53963.61 88888.00 2008-01-06 23:31:56.408 006 17346.79 -1.69 53963.63 88888.00 2008-01-06 23:31:56.908 006 17346.83 -1.76 53963.68 88888.00 2008-01-06 23:31:57.408 006 17346.79 -1.60 53963.69 88888.00 2008-01-06 23:31:57.908 006 17346.76 -1.68 53963.71 88888.00 2008-01-06 23:31:58.408 006 17346.86 -1.63 53963.68 88888.00 2008-01-06 23:31:58.908 006 17346.78 -1.59 53963.56 88888.00 2008-01-06 23:31:59.408 006 17346.86 -1.65 53963.60 88888.00 2008-01-06 23:31:59.908 006 17346.77 -1.55 53963.67 88888.00 2008-01-06 23:32:00.408 006 17346.75 -1.59 53963.68 88888.00 2008-01-06 23:32:00.908 006 17346.77 -1.35 53963.61 88888.00 2008-01-06 23:32:01.408 006 17346.80 -1.45 53963.60 88888.00 2008-01-06 23:32:01.908 006 17346.85 -1.43 53963.56 88888.00 2008-01-06 23:32:02.408 006 17346.75 -1.25 53963.63 88888.00 2008-01-06 23:32:02.908 006 17346.77 -1.46 53963.70 88888.00 2008-01-06 23:32:03.408 006 17346.72 -1.30 53963.57 88888.00 2008-01-06 23:32:03.908 006 17346.73 -1.26 53963.66 88888.00 2008-01-06 23:32:04.408 006 17346.70 -1.44 53963.69 88888.00 2008-01-06 23:32:04.908 006 17346.77 -1.26 53963.53 88888.00 2008-01-06 23:32:05.408 006 17346.74 -1.28 53963.54 88888.00 2008-01-06 23:32:05.908 006 17346.75 -1.33 53963.56 88888.00 2008-01-06 23:32:06.408 006 17346.69 -1.14 53963.60 88888.00 2008-01-06 23:32:06.908 006 17346.64 -1.28 53963.66 88888.00 2008-01-06 23:32:07.408 006 17346.63 -1.28 53963.74 88888.00 2008-01-06 23:32:07.908 006 17346.60 -1.04 53963.68 88888.00 2008-01-06 23:32:08.408 006 17346.60 -1.05 53963.61 88888.00 2008-01-06 23:32:08.908 006 17346.67 -1.18 53963.49 88888.00 2008-01-06 23:32:09.408 006 17346.62 -0.95 53963.48 88888.00 2008-01-06 23:32:09.908 006 17346.62 -0.84 53963.53 88888.00 2008-01-06 23:32:10.408 006 17346.59 -1.03 53963.63 88888.00 2008-01-06 23:32:10.908 006 17346.50 -1.05 53963.60 88888.00 2008-01-06 23:32:11.408 006 17346.55 -0.85 53963.57 88888.00 2008-01-06 23:32:11.908 006 17346.55 -0.79 53963.54 88888.00 2008-01-06 23:32:12.408 006 17346.49 -0.92 53963.58 88888.00 2008-01-06 23:32:12.908 006 17346.56 -0.98 53963.53 88888.00 2008-01-06 23:32:13.408 006 17346.52 -0.79 53963.53 88888.00 2008-01-06 23:32:13.908 006 17346.50 -0.81 53963.58 88888.00 2008-01-06 23:32:14.408 006 17346.42 -0.92 53963.57 88888.00 2008-01-06 23:32:14.908 006 17346.42 -1.08 53963.41 88888.00 2008-01-06 23:32:15.408 006 17346.38 -0.80 53963.35 88888.00 2008-01-06 23:32:15.908 006 17346.34 -0.69 53963.36 88888.00 2008-01-06 23:32:16.408 006 17346.33 -0.85 53963.48 88888.00 2008-01-06 23:32:16.908 006 17346.38 -1.10 53963.53 88888.00 2008-01-06 23:32:17.408 006 17346.42 -0.94 53963.56 88888.00 2008-01-06 23:32:17.908 006 17346.36 -0.85 53963.55 88888.00 2008-01-06 23:32:18.408 006 17346.31 -1.10 53963.58 88888.00 2008-01-06 23:32:18.908 006 17346.19 -1.24 53963.57 88888.00 2008-01-06 23:32:19.408 006 17346.28 -1.03 53963.57 88888.00 2008-01-06 23:32:19.908 006 17346.33 -1.05 53963.59 88888.00 2008-01-06 23:32:20.408 006 17346.32 -1.26 53963.59 88888.00 2008-01-06 23:32:20.908 006 17346.29 -1.05 53963.61 88888.00 2008-01-06 23:32:21.408 006 17346.21 -0.97 53963.64 88888.00 2008-01-06 23:32:21.908 006 17346.14 -1.23 53963.63 88888.00 2008-01-06 23:32:22.408 006 17346.17 -1.15 53963.60 88888.00 2008-01-06 23:32:22.908 006 17346.09 -1.05 53963.61 88888.00 2008-01-06 23:32:23.408 006 17346.04 -1.15 53963.59 88888.00 2008-01-06 23:32:23.908 006 17346.04 -1.10 53963.67 88888.00 2008-01-06 23:32:24.408 006 17345.95 -0.94 53963.50 88888.00 2008-01-06 23:32:24.908 006 17345.94 -0.92 53963.63 88888.00 2008-01-06 23:32:25.408 006 17345.97 -1.20 53963.71 88888.00 2008-01-06 23:32:25.908 006 17345.98 -0.95 53963.71 88888.00 2008-01-06 23:32:26.408 006 17345.94 -0.79 53963.66 88888.00 2008-01-06 23:32:26.908 006 17345.83 -1.03 53963.71 88888.00 2008-01-06 23:32:27.408 006 17345.83 -1.23 53963.74 88888.00 2008-01-06 23:32:27.908 006 17345.82 -1.03 53963.77 88888.00 2008-01-06 23:32:28.408 006 17345.80 -0.98 53963.81 88888.00 2008-01-06 23:32:28.908 006 17345.83 -1.16 53963.76 88888.00 2008-01-06 23:32:29.408 006 17345.78 -0.97 53963.60 88888.00 2008-01-06 23:32:29.908 006 17345.71 -0.76 53963.59 88888.00 2008-01-06 23:32:30.408 006 17345.66 -0.80 53963.60 88888.00 2008-01-06 23:32:30.908 006 17345.63 -1.00 53963.63 88888.00 2008-01-06 23:32:31.408 006 17345.55 -0.87 53963.64 88888.00 2008-01-06 23:32:31.908 006 17345.46 -0.65 53963.64 88888.00 2008-01-06 23:32:32.408 006 17345.47 -0.62 53963.60 88888.00 2008-01-06 23:32:32.908 006 17345.54 -0.78 53963.57 88888.00 2008-01-06 23:32:33.408 006 17345.46 -1.03 53963.59 88888.00 2008-01-06 23:32:33.908 006 17345.46 -0.79 53963.55 88888.00 2008-01-06 23:32:34.408 006 17345.41 -0.58 53963.57 88888.00 2008-01-06 23:32:34.908 006 17345.41 -0.57 53963.57 88888.00 2008-01-06 23:32:35.408 006 17345.47 -0.65 53963.54 88888.00 2008-01-06 23:32:35.908 006 17345.43 -0.95 53963.58 88888.00 2008-01-06 23:32:36.408 006 17345.36 -0.86 53963.60 88888.00 2008-01-06 23:32:36.908 006 17345.42 -0.64 53963.59 88888.00 2008-01-06 23:32:37.408 006 17345.38 -0.60 53963.56 88888.00 2008-01-06 23:32:37.908 006 17345.41 -0.68 53963.58 88888.00 2008-01-06 23:32:38.408 006 17345.40 -0.95 53963.55 88888.00 2008-01-06 23:32:38.908 006 17345.42 -0.69 53963.57 88888.00 2008-01-06 23:32:39.408 006 17345.43 -0.55 53963.59 88888.00 2008-01-06 23:32:39.908 006 17345.41 -0.53 53963.66 88888.00 2008-01-06 23:32:40.408 006 17345.43 -0.58 53963.49 88888.00 2008-01-06 23:32:40.908 006 17345.50 -0.72 53963.47 88888.00 2008-01-06 23:32:41.408 006 17345.48 -0.88 53963.50 88888.00 2008-01-06 23:32:41.908 006 17345.40 -0.62 53963.46 88888.00 2008-01-06 23:32:42.408 006 17345.38 -0.56 53963.53 88888.00 2008-01-06 23:32:42.908 006 17345.41 -0.60 53963.47 88888.00 2008-01-06 23:32:43.408 006 17345.34 -0.62 53963.44 88888.00 2008-01-06 23:32:43.908 006 17345.33 -0.91 53963.37 88888.00 2008-01-06 23:32:44.408 006 17345.34 -0.87 53963.34 88888.00 2008-01-06 23:32:44.908 006 17345.36 -0.69 53963.35 88888.00 2008-01-06 23:32:45.408 006 17345.42 -0.67 53963.27 88888.00 2008-01-06 23:32:45.908 006 17345.36 -0.85 53963.22 88888.00 2008-01-06 23:32:46.408 006 17345.33 -0.95 53963.30 88888.00 2008-01-06 23:32:46.908 006 17345.43 -0.68 53963.23 88888.00 2008-01-06 23:32:47.408 006 17345.37 -0.53 53963.12 88888.00 2008-01-06 23:32:47.908 006 17345.27 -0.58 53963.19 88888.00 2008-01-06 23:32:48.408 006 17345.29 -0.72 53963.26 88888.00 2008-01-06 23:32:48.908 006 17345.26 -0.89 53963.31 88888.00 2008-01-06 23:32:49.408 006 17345.16 -0.69 53963.35 88888.00 2008-01-06 23:32:49.905 006 17345.14 -0.52 53963.24 88888.00 2008-01-06 23:32:50.405 006 17345.15 -0.48 53963.29 88888.00 2008-01-06 23:32:50.905 006 17345.09 -0.58 53963.26 88888.00 2008-01-06 23:32:51.405 006 17345.09 -0.87 53963.32 88888.00 2008-01-06 23:32:51.905 006 17345.14 -0.86 53963.31 88888.00 2008-01-06 23:32:52.405 006 17345.19 -0.56 53963.26 88888.00 2008-01-06 23:32:52.905 006 17345.14 -0.45 53963.29 88888.00 2008-01-06 23:32:53.405 006 17345.11 -0.49 53963.29 88888.00 2008-01-06 23:32:53.905 006 17345.00 -0.57 53963.35 88888.00 2008-01-06 23:32:54.405 006 17345.03 -0.70 53963.33 88888.00 2008-01-06 23:32:54.905 006 17344.97 -0.77 53963.42 88888.00 2008-01-06 23:32:55.405 006 17344.97 -0.52 53963.47 88888.00 2008-01-06 23:32:55.905 006 17344.97 -0.35 53963.38 88888.00 2008-01-06 23:32:56.405 006 17345.00 -0.22 53963.30 88888.00 2008-01-06 23:32:56.905 006 17344.94 -0.11 53963.30 88888.00 2008-01-06 23:32:57.405 006 17344.87 -0.29 53963.37 88888.00 2008-01-06 23:32:57.905 006 17344.89 -0.39 53963.30 88888.00 2008-01-06 23:32:58.405 006 17344.93 -0.41 53963.34 88888.00 2008-01-06 23:32:58.905 006 17344.99 -0.64 53963.39 88888.00 2008-01-06 23:32:59.405 006 17345.02 -0.70 53963.41 88888.00 2008-01-06 23:32:59.905 006 17344.91 -0.45 53963.46 88888.00 2008-01-06 23:33:00.405 006 17344.86 -0.26 53963.45 88888.00 2008-01-06 23:33:00.905 006 17344.93 -0.29 53963.38 88888.00 2008-01-06 23:33:01.405 006 17344.93 -0.14 53963.39 88888.00 2008-01-06 23:33:01.905 006 17344.84 -0.01 53963.46 88888.00 2008-01-06 23:33:02.405 006 17344.80 0.03 53963.44 88888.00 2008-01-06 23:33:02.905 006 17344.85 -0.01 53963.45 88888.00 2008-01-06 23:33:03.405 006 17344.83 -0.04 53963.42 88888.00 2008-01-06 23:33:03.905 006 17344.80 -0.04 53963.34 88888.00 2008-01-06 23:33:04.405 006 17344.80 -0.02 53963.23 88888.00 2008-01-06 23:33:04.905 006 17344.83 0.04 53963.22 88888.00 2008-01-06 23:33:05.405 006 17344.75 -0.04 53963.25 88888.00 2008-01-06 23:33:05.905 006 17344.83 -0.18 53963.26 88888.00 2008-01-06 23:33:06.405 006 17344.90 -0.27 53963.26 88888.00 2008-01-06 23:33:06.905 006 17344.79 -0.17 53963.33 88888.00 2008-01-06 23:33:07.405 006 17344.82 -0.09 53963.33 88888.00 2008-01-06 23:33:07.905 006 17344.91 -0.03 53963.26 88888.00 2008-01-06 23:33:08.405 006 17344.85 -0.11 53963.19 88888.00 2008-01-06 23:33:08.905 006 17344.95 -0.25 53963.16 88888.00 2008-01-06 23:33:09.405 006 17345.01 -0.47 53963.24 88888.00 2008-01-06 23:33:09.905 006 17345.01 -0.64 53963.20 88888.00 2008-01-06 23:33:10.405 006 17345.00 -0.48 53963.15 88888.00 2008-01-06 23:33:10.905 006 17345.04 -0.32 53963.19 88888.00 2008-01-06 23:33:11.405 006 17345.10 -0.13 53963.18 88888.00 2008-01-06 23:33:11.905 006 17345.19 -0.21 53963.19 88888.00 2008-01-06 23:33:12.405 006 17345.14 -0.22 53963.18 88888.00 2008-01-06 23:33:12.905 006 17345.14 -0.16 53963.27 88888.00 2008-01-06 23:33:13.405 006 17345.26 -0.22 53963.32 88888.00 2008-01-06 23:33:13.905 006 17345.33 -0.25 53963.23 88888.00 2008-01-06 23:33:14.405 006 17345.35 -0.13 53963.13 88888.00 2008-01-06 23:33:14.905 006 17345.35 -0.18 53963.07 88888.00 2008-01-06 23:33:15.405 006 17345.26 -0.29 53963.05 88888.00 2008-01-06 23:33:15.905 006 17345.26 -0.47 53963.05 88888.00 2008-01-06 23:33:16.405 006 17345.44 -0.59 53963.01 88888.00 2008-01-06 23:33:16.905 006 17345.58 -0.45 53963.03 88888.00 2008-01-06 23:33:17.405 006 17345.61 -0.28 53963.09 88888.00 2008-01-06 23:33:17.905 006 17345.61 -0.20 53963.04 88888.00 2008-01-06 23:33:18.405 006 17345.60 -0.17 53963.01 88888.00 2008-01-06 23:33:18.905 006 17345.68 -0.19 53963.11 88888.00 2008-01-06 23:33:19.405 006 17345.71 -0.07 53963.13 88888.00 2008-01-06 23:33:19.905 006 17345.82 -0.03 53963.05 88888.00 2008-01-06 23:33:20.405 006 17345.95 -0.10 53963.10 88888.00 2008-01-06 23:33:20.905 006 17345.89 -0.08 53963.04 88888.00 2008-01-06 23:33:21.405 006 17345.82 -0.07 53963.10 88888.00 2008-01-06 23:33:21.905 006 17345.88 -0.20 53963.03 88888.00 2008-01-06 23:33:22.405 006 17345.93 -0.25 53962.98 88888.00 2008-01-06 23:33:22.905 006 17345.93 -0.10 53962.91 88888.00 2008-01-06 23:33:23.405 006 17345.89 -0.14 53962.92 88888.00 2008-01-06 23:33:23.905 006 17345.97 -0.33 53962.87 88888.00 2008-01-06 23:33:24.405 006 17346.08 -0.57 53962.82 88888.00 2008-01-06 23:33:24.905 006 17346.17 -0.66 53962.82 88888.00 2008-01-06 23:33:25.405 006 17346.17 -0.51 53962.83 88888.00 2008-01-06 23:33:25.905 006 17346.19 -0.20 53962.85 88888.00 2008-01-06 23:33:26.405 006 17346.25 -0.08 53962.85 88888.00 2008-01-06 23:33:26.905 006 17346.38 -0.07 53962.80 88888.00 2008-01-06 23:33:27.405 006 17346.38 -0.14 53962.79 88888.00 2008-01-06 23:33:27.905 006 17346.47 -0.11 53962.81 88888.00 2008-01-06 23:33:28.405 006 17346.50 -0.03 53962.79 88888.00 2008-01-06 23:33:28.905 006 17346.48 0.00 53962.82 88888.00 2008-01-06 23:33:29.405 006 17346.50 0.02 53962.70 88888.00 2008-01-06 23:33:29.905 006 17346.54 -0.01 53962.64 88888.00 2008-01-06 23:33:30.405 006 17346.57 0.01 53962.65 88888.00 2008-01-06 23:33:30.905 006 17346.66 0.04 53962.70 88888.00 2008-01-06 23:33:31.405 006 17346.75 0.07 53962.68 88888.00 2008-01-06 23:33:31.905 006 17346.73 0.13 53962.67 88888.00 2008-01-06 23:33:32.405 006 17346.76 0.19 53962.66 88888.00 2008-01-06 23:33:32.905 006 17346.86 0.14 53962.65 88888.00 2008-01-06 23:33:33.405 006 17346.85 0.03 53962.59 88888.00 2008-01-06 23:33:33.905 006 17346.95 -0.04 53962.58 88888.00 2008-01-06 23:33:34.405 006 17346.90 -0.01 53962.53 88888.00 2008-01-06 23:33:34.905 006 17346.91 0.07 53962.51 88888.00 2008-01-06 23:33:35.405 006 17346.98 0.03 53962.56 88888.00 2008-01-06 23:33:35.905 006 17347.08 0.02 53962.67 88888.00 2008-01-06 23:33:36.405 006 17347.07 0.07 53962.66 88888.00 2008-01-06 23:33:36.905 006 17347.04 0.01 53962.49 88888.00 2008-01-06 23:33:37.405 006 17347.10 0.02 53962.55 88888.00 2008-01-06 23:33:37.905 006 17347.21 0.03 53962.54 88888.00 2008-01-06 23:33:38.405 006 17347.33 0.02 53962.55 88888.00 2008-01-06 23:33:38.905 006 17347.37 0.00 53962.59 88888.00 2008-01-06 23:33:39.405 006 17347.46 -0.07 53962.53 88888.00 2008-01-06 23:33:39.905 006 17347.47 -0.04 53962.48 88888.00 2008-01-06 23:33:40.405 006 17347.46 0.02 53962.60 88888.00 2008-01-06 23:33:40.905 006 17347.58 0.00 53962.63 88888.00 2008-01-06 23:33:41.405 006 17347.69 -0.03 53962.60 88888.00 2008-01-06 23:33:41.905 006 17347.78 -0.03 53962.56 88888.00 2008-01-06 23:33:42.405 006 17347.79 0.01 53962.60 88888.00 2008-01-06 23:33:42.905 006 17347.81 0.04 53962.58 88888.00 2008-01-06 23:33:43.405 006 17347.89 0.02 53962.56 88888.00 2008-01-06 23:33:43.905 006 17347.97 -0.04 53962.47 88888.00 2008-01-06 23:33:44.405 006 17348.11 -0.06 53962.49 88888.00 2008-01-06 23:33:44.905 006 17348.18 -0.01 53962.63 88888.00 2008-01-06 23:33:45.405 006 17348.15 0.02 53962.68 88888.00 2008-01-06 23:33:45.905 006 17348.25 -0.01 53962.64 88888.00 2008-01-06 23:33:46.405 006 17348.35 -0.01 53962.62 88888.00 2008-01-06 23:33:46.905 006 17348.36 -0.01 53962.57 88888.00 2008-01-06 23:33:47.405 006 17348.38 0.01 53962.56 88888.00 2008-01-06 23:33:47.905 006 17348.32 0.00 53962.51 88888.00 2008-01-06 23:33:48.405 006 17348.30 -0.01 53962.43 88888.00 2008-01-06 23:33:48.905 006 17348.31 -0.02 53962.53 88888.00 2008-01-06 23:33:49.405 006 17348.38 0.00 53962.51 88888.00 2008-01-06 23:33:49.905 006 17348.50 -0.03 53962.56 88888.00 2008-01-06 23:33:50.405 006 17348.63 -0.06 53962.49 88888.00 2008-01-06 23:33:50.905 006 17348.61 -0.01 53962.57 88888.00 2008-01-06 23:33:51.405 006 17348.73 -0.02 53962.52 88888.00 2008-01-06 23:33:51.905 006 17348.77 -0.03 53962.44 88888.00 2008-01-06 23:33:52.405 006 17348.82 0.00 53962.44 88888.00 2008-01-06 23:33:52.905 006 17348.82 -0.02 53962.34 88888.00 2008-01-06 23:33:53.405 006 17348.88 -0.01 53962.31 88888.00 2008-01-06 23:33:53.905 006 17348.92 -0.04 53962.42 88888.00 2008-01-06 23:33:54.405 006 17348.92 -0.09 53962.46 88888.00 2008-01-06 23:33:54.905 006 17349.00 -0.08 53962.45 88888.00 2008-01-06 23:33:55.405 006 17349.12 -0.14 53962.41 88888.00 2008-01-06 23:33:55.905 006 17349.15 -0.14 53962.47 88888.00 2008-01-06 23:33:56.405 006 17349.22 -0.12 53962.45 88888.00 2008-01-06 23:33:56.905 006 17349.41 -0.16 53962.41 88888.00 2008-01-06 23:33:57.405 006 17349.46 -0.23 53962.45 88888.00 2008-01-06 23:33:57.905 006 17349.54 -0.22 53962.45 88888.00 2008-01-06 23:33:58.405 006 17349.65 -0.17 53962.41 88888.00 2008-01-06 23:33:58.905 006 17349.73 -0.31 53962.38 88888.00 2008-01-06 23:33:59.405 006 17349.73 -0.52 53962.30 88888.00 2008-01-06 23:33:59.905 006 17349.82 -0.69 53962.31 88888.00 2008-01-06 23:34:00.405 006 17349.81 -0.53 53962.42 88888.00 2008-01-06 23:34:00.905 006 17349.83 -0.25 53962.42 88888.00 2008-01-06 23:34:01.405 006 17349.85 -0.31 53962.43 88888.00 2008-01-06 23:34:01.905 006 17349.93 -0.35 53962.40 88888.00 2008-01-06 23:34:02.405 006 17350.00 -0.37 53962.38 88888.00 2008-01-06 23:34:02.905 006 17350.05 -0.37 53962.41 88888.00 2008-01-06 23:34:03.405 006 17350.17 -0.66 53962.38 88888.00 2008-01-06 23:34:03.905 006 17350.26 -0.82 53962.34 88888.00 2008-01-06 23:34:04.405 006 17350.32 -0.67 53962.36 88888.00 2008-01-06 23:34:04.905 006 17350.37 -0.46 53962.38 88888.00 2008-01-06 23:34:05.405 006 17350.38 -0.36 53962.35 88888.00 2008-01-06 23:34:05.905 006 17350.41 -0.40 53962.37 88888.00 2008-01-06 23:34:06.405 006 17350.44 -0.48 53962.32 88888.00 2008-01-06 23:34:06.905 006 17350.52 -0.76 53962.41 88888.00 2008-01-06 23:34:07.405 006 17350.65 -0.85 53962.38 88888.00 2008-01-06 23:34:07.905 006 17350.76 -0.71 53962.38 88888.00 2008-01-06 23:34:08.405 006 17350.77 -0.68 53962.41 88888.00 2008-01-06 23:34:08.905 006 17350.78 -0.79 53962.35 88888.00 2008-01-06 23:34:09.405 006 17350.93 -1.09 53962.31 88888.00 2008-01-06 23:34:09.905 006 17351.05 -0.95 53962.32 88888.00 2008-01-06 23:34:10.405 006 17351.04 -0.80 53962.37 88888.00 2008-01-06 23:34:10.905 006 17350.99 -0.95 53962.41 88888.00 2008-01-06 23:34:11.405 006 17351.08 -1.16 53962.40 88888.00 2008-01-06 23:34:11.905 006 17351.15 -1.04 53962.35 88888.00 2008-01-06 23:34:12.405 006 17351.18 -1.00 53962.31 88888.00 2008-01-06 23:34:12.905 006 17351.27 -1.20 53962.38 88888.00 2008-01-06 23:34:13.405 006 17351.42 -1.18 53962.33 88888.00 2008-01-06 23:34:13.905 006 17351.50 -1.10 53962.26 88888.00 2008-01-06 23:34:14.405 006 17351.54 -1.26 53962.31 88888.00 2008-01-06 23:34:14.905 006 17351.58 -1.26 53962.36 88888.00 2008-01-06 23:34:15.405 006 17351.65 -1.11 53962.43 88888.00 2008-01-06 23:34:15.905 006 17351.72 -1.36 53962.37 88888.00 2008-01-06 23:34:16.405 006 17351.86 -1.29 53962.35 88888.00 2008-01-06 23:34:16.905 006 17351.85 -1.25 53962.31 88888.00 2008-01-06 23:34:17.405 006 17351.93 -1.47 53962.25 88888.00 2008-01-06 23:34:17.905 006 17352.05 -1.34 53962.23 88888.00 2008-01-06 23:34:18.405 006 17352.05 -1.38 53962.27 88888.00 2008-01-06 23:34:18.905 006 17351.98 -1.53 53962.31 88888.00 2008-01-06 23:34:19.405 006 17352.00 -1.35 53962.40 88888.00 2008-01-06 23:34:19.905 006 17352.14 -1.55 53962.41 88888.00 2008-01-06 23:34:20.405 006 17352.20 -1.50 53962.33 88888.00 2008-01-06 23:34:20.905 006 17352.29 -1.53 53962.27 88888.00 2008-01-06 23:34:21.405 006 17352.29 -1.63 53962.23 88888.00 2008-01-06 23:34:21.905 006 17352.36 -1.56 53962.36 88888.00 2008-01-06 23:34:22.405 006 17352.45 -1.72 53962.41 88888.00 2008-01-06 23:34:22.905 006 17352.39 -1.58 53962.40 88888.00 2008-01-06 23:34:23.405 006 17352.44 -1.73 53962.38 88888.00 2008-01-06 23:34:23.905 006 17352.54 -1.62 53962.43 88888.00 2008-01-06 23:34:24.405 006 17352.51 -1.82 53962.38 88888.00 2008-01-06 23:34:24.905 006 17352.59 -1.73 53962.31 88888.00 2008-01-06 23:34:25.405 006 17352.65 -1.87 53962.31 88888.00 2008-01-06 23:34:25.905 006 17352.72 -1.66 53962.31 88888.00 2008-01-06 23:34:26.405 006 17352.85 -1.76 53962.31 88888.00 2008-01-06 23:34:26.905 006 17352.87 -1.74 53962.35 88888.00 2008-01-06 23:34:27.405 006 17352.89 -1.84 53962.31 88888.00 2008-01-06 23:34:27.905 006 17353.02 -1.82 53962.22 88888.00 2008-01-06 23:34:28.405 006 17353.08 -1.85 53962.30 88888.00 2008-01-06 23:34:28.905 006 17353.16 -1.77 53962.46 88888.00 2008-01-06 23:34:29.405 006 17353.17 -1.85 53962.45 88888.00 2008-01-06 23:34:29.905 006 17353.18 -1.86 53962.37 88888.00 2008-01-06 23:34:30.405 006 17353.25 -1.94 53962.36 88888.00 2008-01-06 23:34:30.905 006 17353.27 -1.92 53962.34 88888.00 2008-01-06 23:34:31.405 006 17353.33 -1.98 53962.38 88888.00 2008-01-06 23:34:31.905 006 17353.40 -1.87 53962.40 88888.00 2008-01-06 23:34:32.405 006 17353.31 -1.98 53962.43 88888.00 2008-01-06 23:34:32.905 006 17353.31 -1.94 53962.43 88888.00 2008-01-06 23:34:33.405 006 17353.32 -2.03 53962.48 88888.00 2008-01-06 23:34:33.905 006 17353.46 -1.96 53962.48 88888.00 2008-01-06 23:34:34.405 006 17353.59 -2.14 53962.51 88888.00 2008-01-06 23:34:34.905 006 17353.54 -2.23 53962.57 88888.00 2008-01-06 23:34:35.405 006 17353.54 -2.21 53962.49 88888.00 2008-01-06 23:34:35.905 006 17353.54 -2.27 53962.42 88888.00 2008-01-06 23:34:36.405 006 17353.58 -2.21 53962.36 88888.00 2008-01-06 23:34:36.905 006 17353.68 -2.30 53962.30 88888.00 2008-01-06 23:34:37.405 006 17353.73 -2.36 53962.31 88888.00 2008-01-06 23:34:37.905 006 17353.66 -2.46 53962.26 88888.00 2008-01-06 23:34:38.405 006 17353.83 -2.50 53962.26 88888.00 2008-01-06 23:34:38.905 006 17353.84 -2.53 53962.42 88888.00 2008-01-06 23:34:39.405 006 17353.92 -2.54 53962.49 88888.00 2008-01-06 23:34:39.905 006 17354.03 -2.55 53962.51 88888.00 2008-01-06 23:34:40.405 006 17354.11 -2.70 53962.45 88888.00 2008-01-06 23:34:40.905 006 17354.07 -2.74 53962.45 88888.00 2008-01-06 23:34:41.405 006 17354.07 -2.75 53962.55 88888.00 2008-01-06 23:34:41.905 006 17354.13 -2.79 53962.51 88888.00 2008-01-06 23:34:42.405 006 17354.18 -2.85 53962.54 88888.00 2008-01-06 23:34:42.905 006 17354.20 -2.89 53962.54 88888.00 2008-01-06 23:34:43.405 006 17354.30 -2.90 53962.60 88888.00 2008-01-06 23:34:43.905 006 17354.30 -2.99 53962.64 88888.00 2008-01-06 23:34:44.405 006 17354.40 -3.05 53962.66 88888.00 2008-01-06 23:34:44.905 006 17354.44 -3.12 53962.74 88888.00 2008-01-06 23:34:45.405 006 17354.50 -3.21 53962.79 88888.00 2008-01-06 23:34:45.905 006 17354.56 -3.26 53962.82 88888.00 2008-01-06 23:34:46.405 006 17354.60 -3.23 53962.87 88888.00 2008-01-06 23:34:46.905 006 17354.63 -3.29 53962.90 88888.00 2008-01-06 23:34:47.405 006 17354.73 -3.35 53962.83 88888.00 2008-01-06 23:34:47.905 006 17354.79 -3.41 53962.75 88888.00 2008-01-06 23:34:48.405 006 17354.84 -3.47 53962.77 88888.00 2008-01-06 23:34:48.905 006 17354.94 -3.54 53962.77 88888.00 2008-01-06 23:34:49.405 006 17354.94 -3.68 53962.74 88888.00 2008-01-06 23:34:49.905 006 17354.97 -3.82 53962.78 88888.00 2008-01-06 23:34:50.405 006 17355.01 -3.84 53962.83 88888.00 2008-01-06 23:34:50.905 006 17355.01 -3.93 53962.86 88888.00 2008-01-06 23:34:51.405 006 17355.13 -3.98 53962.91 88888.00 2008-01-06 23:34:51.905 006 17355.15 -4.06 53962.89 88888.00 2008-01-06 23:34:52.405 006 17355.24 -4.12 53962.85 88888.00 2008-01-06 23:34:52.905 006 17355.37 -4.20 53962.90 88888.00 2008-01-06 23:34:53.405 006 17355.33 -4.23 53962.83 88888.00 2008-01-06 23:34:53.905 006 17355.32 -4.32 53962.91 88888.00 2008-01-06 23:34:54.405 006 17355.41 -4.35 53962.93 88888.00 2008-01-06 23:34:54.905 006 17355.38 -4.36 53962.89 88888.00 2008-01-06 23:34:55.405 006 17355.34 -4.35 53962.94 88888.00 2008-01-06 23:34:55.905 006 17355.44 -4.41 53962.99 88888.00 2008-01-06 23:34:56.405 006 17355.50 -4.48 53963.01 88888.00 2008-01-06 23:34:56.905 006 17355.50 -4.56 53963.01 88888.00 2008-01-06 23:34:57.405 006 17355.46 -4.62 53963.02 88888.00 2008-01-06 23:34:57.905 006 17355.48 -4.67 53962.97 88888.00 2008-01-06 23:34:58.405 006 17355.51 -4.70 53962.94 88888.00 2008-01-06 23:34:58.905 006 17355.55 -4.81 53963.00 88888.00 2008-01-06 23:34:59.405 006 17355.58 -4.86 53962.93 88888.00 2008-01-06 23:34:59.905 006 17355.55 -4.85 53962.97 88888.00 2008-01-06 23:35:00.405 006 17355.55 -4.80 53963.14 88888.00 2008-01-06 23:35:00.905 006 17355.66 -4.88 53963.08 88888.00 2008-01-06 23:35:01.405 006 17355.76 -4.91 53963.00 88888.00 2008-01-06 23:35:01.905 006 17355.80 -4.92 53962.98 88888.00 2008-01-06 23:35:02.405 006 17355.87 -4.95 53963.02 88888.00 2008-01-06 23:35:02.905 006 17355.83 -4.96 53963.03 88888.00 2008-01-06 23:35:03.405 006 17355.84 -4.98 53963.03 88888.00 2008-01-06 23:35:03.905 006 17355.95 -5.07 53963.01 88888.00 2008-01-06 23:35:04.405 006 17356.09 -5.15 53963.10 88888.00 2008-01-06 23:35:04.905 006 17356.05 -5.16 53963.08 88888.00 2008-01-06 23:35:05.405 006 17355.98 -5.16 53963.02 88888.00 2008-01-06 23:35:05.905 006 17355.95 -5.17 53963.03 88888.00 2008-01-06 23:35:06.405 006 17356.01 -5.16 53963.12 88888.00 2008-01-06 23:35:06.905 006 17356.12 -5.21 53963.19 88888.00 2008-01-06 23:35:07.405 006 17356.13 -5.24 53963.19 88888.00 2008-01-06 23:35:07.905 006 17356.14 -5.25 53963.26 88888.00 2008-01-06 23:35:08.405 006 17356.13 -5.34 53963.32 88888.00 2008-01-06 23:35:08.905 006 17356.19 -5.33 53963.30 88888.00 2008-01-06 23:35:09.405 006 17356.22 -5.31 53963.23 88888.00 2008-01-06 23:35:09.905 006 17356.23 -5.37 53963.16 88888.00 2008-01-06 23:35:10.405 006 17356.24 -5.43 53963.18 88888.00 2008-01-06 23:35:10.905 006 17356.35 -5.50 53963.12 88888.00 2008-01-06 23:35:11.405 006 17356.37 -5.45 53963.11 88888.00 2008-01-06 23:35:11.905 006 17356.29 -5.44 53963.16 88888.00 2008-01-06 23:35:12.405 006 17356.24 -5.52 53963.15 88888.00 2008-01-06 23:35:12.905 006 17356.28 -5.57 53963.12 88888.00 2008-01-06 23:35:13.405 006 17356.42 -5.59 53963.14 88888.00 2008-01-06 23:35:13.905 006 17356.54 -5.60 53963.20 88888.00 2008-01-06 23:35:14.405 006 17356.49 -5.59 53963.08 88888.00 2008-01-06 23:35:14.905 006 17356.53 -5.60 53963.08 88888.00 2008-01-06 23:35:15.405 006 17356.68 -5.58 53963.18 88888.00 2008-01-06 23:35:15.905 006 17356.73 -5.63 53963.23 88888.00 2008-01-06 23:35:16.405 006 17356.67 -5.62 53963.19 88888.00 2008-01-06 23:35:16.905 006 17356.70 -5.63 53963.13 88888.00 2008-01-06 23:35:17.405 006 17356.80 -5.64 53963.15 88888.00 2008-01-06 23:35:17.905 006 17356.80 -5.64 53963.16 88888.00 2008-01-06 23:35:18.405 006 17356.83 -5.73 53963.19 88888.00 2008-01-06 23:35:18.905 006 17356.86 -5.84 53963.26 88888.00 2008-01-06 23:35:19.405 006 17356.97 -5.91 53963.20 88888.00 2008-01-06 23:35:19.905 006 17357.03 -5.93 53963.05 88888.00 2008-01-06 23:35:20.405 006 17357.04 -5.87 53963.14 88888.00 2008-01-06 23:35:20.905 006 17357.05 -5.85 53963.22 88888.00 2008-01-06 23:35:21.405 006 17357.06 -5.89 53963.19 88888.00 2008-01-06 23:35:21.905 006 17357.16 -5.95 53963.19 88888.00 2008-01-06 23:35:22.405 006 17357.21 -5.96 53963.18 88888.00 2008-01-06 23:35:22.905 006 17357.30 -6.01 53963.22 88888.00 2008-01-06 23:35:23.405 006 17357.40 -6.04 53963.30 88888.00 2008-01-06 23:35:23.905 006 17357.46 -6.04 53963.35 88888.00 2008-01-06 23:35:24.405 006 17357.47 -6.16 53963.30 88888.00 2008-01-06 23:35:24.905 006 17357.55 -6.14 53963.26 88888.00 2008-01-06 23:35:25.405 006 17357.50 -6.12 53963.20 88888.00 2008-01-06 23:35:25.905 006 17357.48 -6.17 53963.19 88888.00 2008-01-06 23:35:26.405 006 17357.59 -6.18 53963.26 88888.00 2008-01-06 23:35:26.905 006 17357.58 -6.21 53963.30 88888.00 2008-01-06 23:35:27.405 006 17357.70 -6.26 53963.26 88888.00 2008-01-06 23:35:27.905 006 17357.68 -6.34 53963.22 88888.00 2008-01-06 23:35:28.405 006 17357.71 -6.36 53963.24 88888.00 2008-01-06 23:35:28.905 006 17357.77 -6.38 53963.30 88888.00 2008-01-06 23:35:29.405 006 17357.80 -6.47 53963.35 88888.00 2008-01-06 23:35:29.905 006 17357.84 -6.55 53963.37 88888.00 2008-01-06 23:35:30.405 006 17357.88 -6.61 53963.46 88888.00 2008-01-06 23:35:30.905 006 17357.86 -6.76 53963.45 88888.00 2008-01-06 23:35:31.405 006 17357.90 -6.79 53963.38 88888.00 2008-01-06 23:35:31.905 006 17357.98 -6.83 53963.49 88888.00 2008-01-06 23:35:32.405 006 17357.99 -6.92 53963.49 88888.00 2008-01-06 23:35:32.905 006 17358.02 -6.95 53963.42 88888.00 2008-01-06 23:35:33.405 006 17358.06 -7.05 53963.48 88888.00 2008-01-06 23:35:33.905 006 17358.15 -7.06 53963.38 88888.00 2008-01-06 23:35:34.405 006 17358.16 -7.03 53963.31 88888.00 2008-01-06 23:35:34.905 006 17358.09 -7.11 53963.30 88888.00 2008-01-06 23:35:35.405 006 17358.20 -7.19 53963.33 88888.00 2008-01-06 23:35:35.905 006 17358.36 -7.20 53963.33 88888.00 2008-01-06 23:35:36.405 006 17358.39 -7.34 53963.38 88888.00 2008-01-06 23:35:36.905 006 17358.44 -7.36 53963.44 88888.00 2008-01-06 23:35:37.405 006 17358.35 -7.50 53963.41 88888.00 2008-01-06 23:35:37.905 006 17358.32 -7.62 53963.44 88888.00 2008-01-06 23:35:38.405 006 17358.41 -7.63 53963.33 88888.00 2008-01-06 23:35:38.905 006 17358.44 -7.61 53963.27 88888.00 2008-01-06 23:35:39.405 006 17358.41 -7.59 53963.31 88888.00 2008-01-06 23:35:39.905 006 17358.49 -7.64 53963.35 88888.00 2008-01-06 23:35:40.405 006 17358.48 -7.72 53963.44 88888.00 2008-01-06 23:35:40.905 006 17358.51 -7.77 53963.38 88888.00 2008-01-06 23:35:41.405 006 17358.57 -7.83 53963.44 88888.00 2008-01-06 23:35:41.905 006 17358.64 -7.84 53963.36 88888.00 2008-01-06 23:35:42.405 006 17358.63 -7.83 53963.44 88888.00 2008-01-06 23:35:42.905 006 17358.61 -7.83 53963.50 88888.00 2008-01-06 23:35:43.405 006 17358.64 -7.87 53963.45 88888.00 2008-01-06 23:35:43.905 006 17358.73 -7.90 53963.36 88888.00 2008-01-06 23:35:44.405 006 17358.67 -7.93 53963.39 88888.00 2008-01-06 23:35:44.905 006 17358.68 -7.98 53963.39 88888.00 2008-01-06 23:35:45.405 006 17358.68 -8.03 53963.35 88888.00 2008-01-06 23:35:45.905 006 17358.66 -8.01 53963.41 88888.00 2008-01-06 23:35:46.405 006 17358.61 -8.03 53963.54 88888.00 2008-01-06 23:35:46.905 006 17358.58 -8.09 53963.46 88888.00 2008-01-06 23:35:47.405 006 17358.51 -8.11 53963.42 88888.00 2008-01-06 23:35:47.905 006 17358.58 -8.14 53963.44 88888.00 2008-01-06 23:35:48.405 006 17358.66 -8.16 53963.41 88888.00 2008-01-06 23:35:48.905 006 17358.74 -8.27 53963.42 88888.00 2008-01-06 23:35:49.405 006 17358.73 -8.27 53963.35 88888.00 2008-01-06 23:35:49.905 006 17358.74 -8.29 53963.41 88888.00 2008-01-06 23:35:50.405 006 17358.77 -8.26 53963.39 88888.00 2008-01-06 23:35:50.905 006 17358.79 -8.21 53963.36 88888.00 2008-01-06 23:35:51.405 006 17358.83 -8.25 53963.42 88888.00 2008-01-06 23:35:51.905 006 17358.83 -8.19 53963.46 88888.00 2008-01-06 23:35:52.405 006 17358.82 -8.23 53963.59 88888.00 2008-01-06 23:35:52.905 006 17358.85 -8.23 53963.58 88888.00 2008-01-06 23:35:53.405 006 17358.82 -8.23 53963.50 88888.00 2008-01-06 23:35:53.905 006 17358.83 -8.26 53963.44 88888.00 2008-01-06 23:35:54.405 006 17358.87 -8.30 53963.48 88888.00 2008-01-06 23:35:54.902 006 17358.91 -8.32 53963.45 88888.00 2008-01-06 23:35:55.402 006 17358.92 -8.33 53963.35 88888.00 2008-01-06 23:35:55.902 006 17358.85 -8.35 53963.35 88888.00 2008-01-06 23:35:56.402 006 17358.83 -8.27 53963.27 88888.00 2008-01-06 23:35:56.902 006 17358.76 -8.23 53963.36 88888.00 2008-01-06 23:35:57.402 006 17358.82 -8.32 53963.48 88888.00 2008-01-06 23:35:57.902 006 17358.87 -8.43 53963.48 88888.00 2008-01-06 23:35:58.402 006 17358.93 -8.41 53963.46 88888.00 2008-01-06 23:35:58.902 006 17359.03 -8.39 53963.50 88888.00 2008-01-06 23:35:59.402 006 17359.08 -8.41 53963.50 88888.00 2008-01-06 23:35:59.902 006 17359.03 -8.47 53963.46 88888.00 2008-01-06 23:36:00.402 006 17358.99 -8.51 53963.44 88888.00 2008-01-06 23:36:00.902 006 17358.91 -8.56 53963.49 88888.00 2008-01-06 23:36:01.402 006 17358.99 -8.60 53963.57 88888.00 2008-01-06 23:36:01.902 006 17358.98 -8.58 53963.55 88888.00 2008-01-06 23:36:02.402 006 17359.00 -8.60 53963.52 88888.00 2008-01-06 23:36:02.902 006 17358.98 -8.70 53963.61 88888.00 2008-01-06 23:36:03.402 006 17358.89 -8.68 53963.63 88888.00 2008-01-06 23:36:03.902 006 17358.90 -8.68 53963.52 88888.00 2008-01-06 23:36:04.402 006 17358.89 -8.68 53963.52 88888.00 2008-01-06 23:36:04.902 006 17358.90 -8.71 53963.58 88888.00 2008-01-06 23:36:05.402 006 17358.95 -8.74 53963.59 88888.00 2008-01-06 23:36:05.902 006 17358.95 -8.70 53963.53 88888.00 2008-01-06 23:36:06.402 006 17358.99 -8.64 53963.47 88888.00 2008-01-06 23:36:06.902 006 17358.97 -8.78 53963.44 88888.00 2008-01-06 23:36:07.402 006 17358.99 -8.85 53963.50 88888.00 2008-01-06 23:36:07.902 006 17359.03 -8.80 53963.58 88888.00 2008-01-06 23:36:08.402 006 17359.07 -8.88 53963.59 88888.00 2008-01-06 23:36:08.902 006 17359.10 -8.97 53963.50 88888.00 2008-01-06 23:36:09.402 006 17359.10 -9.00 53963.43 88888.00 2008-01-06 23:36:09.902 006 17359.07 -9.03 53963.36 88888.00 2008-01-06 23:36:10.402 006 17359.11 -9.07 53963.41 88888.00 2008-01-06 23:36:10.902 006 17359.07 -9.06 53963.50 88888.00 2008-01-06 23:36:11.402 006 17359.04 -9.04 53963.57 88888.00 2008-01-06 23:36:11.902 006 17359.04 -9.10 53963.52 88888.00 2008-01-06 23:36:12.402 006 17359.00 -9.20 53963.55 88888.00 2008-01-06 23:36:12.902 006 17358.99 -9.24 53963.55 88888.00 2008-01-06 23:36:13.402 006 17358.99 -9.25 53963.55 88888.00 2008-01-06 23:36:13.902 006 17359.01 -9.19 53963.47 88888.00 2008-01-06 23:36:14.402 006 17359.07 -9.24 53963.59 88888.00 2008-01-06 23:36:14.902 006 17359.03 -9.29 53963.50 88888.00 2008-01-06 23:36:15.402 006 17358.93 -9.31 53963.56 88888.00 2008-01-06 23:36:15.902 006 17358.94 -9.38 53963.60 88888.00 2008-01-06 23:36:16.402 006 17359.00 -9.42 53963.68 88888.00 2008-01-06 23:36:16.902 006 17358.95 -9.44 53963.70 88888.00 2008-01-06 23:36:17.402 006 17358.84 -9.47 53963.66 88888.00 2008-01-06 23:36:17.902 006 17358.88 -9.44 53963.67 88888.00 2008-01-06 23:36:18.402 006 17358.87 -9.40 53963.70 88888.00 2008-01-06 23:36:18.902 006 17358.91 -9.44 53963.67 88888.00 2008-01-06 23:36:19.402 006 17358.90 -9.43 53963.63 88888.00 2008-01-06 23:36:19.902 006 17358.89 -9.35 53963.70 88888.00 2008-01-06 23:36:20.402 006 17358.92 -9.34 53963.79 88888.00 2008-01-06 23:36:20.902 006 17358.92 -9.36 53963.78 88888.00 2008-01-06 23:36:21.402 006 17358.79 -9.40 53963.65 88888.00 2008-01-06 23:36:21.902 006 17358.79 -9.49 53963.70 88888.00 2008-01-06 23:36:22.402 006 17358.87 -9.48 53963.72 88888.00 2008-01-06 23:36:22.902 006 17358.87 -9.49 53963.69 88888.00 2008-01-06 23:36:23.402 006 17358.85 -9.43 53963.75 88888.00 2008-01-06 23:36:23.902 006 17358.78 -9.37 53963.71 88888.00 2008-01-06 23:36:24.402 006 17358.79 -9.34 53963.67 88888.00 2008-01-06 23:36:24.512 006 17358.70 -9.28 53963.69 88888.00 2008-01-06 23:36:25.012 006 17358.68 -9.35 53963.71 88888.00 2008-01-06 23:36:25.512 006 17358.69 -9.35 53963.61 88888.00 2008-01-06 23:36:26.012 006 17358.73 -9.36 53963.43 88888.00 2008-01-06 23:36:26.512 006 17358.76 -9.37 53963.47 88888.00 2008-01-06 23:36:27.012 006 17358.70 -9.34 53963.45 88888.00 2008-01-06 23:36:27.512 006 17358.81 -9.36 53963.55 88888.00 2008-01-06 23:36:28.012 006 17358.70 -9.38 53963.66 88888.00 2008-01-06 23:36:28.512 006 17358.66 -9.30 53963.75 88888.00 2008-01-06 23:36:29.012 006 17358.64 -9.29 53963.56 88888.00 2008-01-06 23:36:29.512 006 17358.63 -9.29 53963.54 88888.00 2008-01-06 23:36:30.012 006 17358.67 -9.39 53963.59 88888.00 2008-01-06 23:36:30.512 006 17358.72 -9.37 53963.66 88888.00 2008-01-06 23:36:31.012 006 17358.67 -9.33 53963.66 88888.00 2008-01-06 23:36:31.512 006 17358.63 -9.34 53963.66 88888.00 2008-01-06 23:36:32.012 006 17358.72 -9.36 53963.63 88888.00 2008-01-06 23:36:32.512 006 17358.68 -9.35 53963.69 88888.00 2008-01-06 23:36:33.012 006 17358.67 -9.34 53963.66 88888.00 2008-01-06 23:36:33.512 006 17358.61 -9.38 53963.68 88888.00 2008-01-06 23:36:34.012 006 17358.62 -9.44 53963.69 88888.00 2008-01-06 23:36:34.767 006 17358.66 -9.45 53963.67 88888.00 2008-01-06 23:36:35.267 006 17358.71 -9.43 53963.74 88888.00 2008-01-06 23:36:35.767 006 17358.72 -9.43 53963.72 88888.00 2008-01-06 23:36:36.267 006 17358.73 -9.39 53963.64 88888.00 2008-01-06 23:36:36.767 006 17358.69 -9.42 53963.61 88888.00 2008-01-06 23:36:37.267 006 17358.66 -9.44 53963.61 88888.00 2008-01-06 23:36:37.767 006 17358.64 -9.45 53963.69 88888.00 2008-01-06 23:36:38.267 006 17358.63 -9.45 53963.64 88888.00 2008-01-06 23:36:38.767 006 17358.57 -9.48 53963.52 88888.00 2008-01-06 23:36:39.267 006 17358.64 -9.46 53963.46 88888.00 2008-01-06 23:36:39.512 006 17358.64 -9.50 53963.60 88888.00 2008-01-06 23:36:40.012 006 17358.70 -9.54 53963.69 88888.00 2008-01-06 23:36:40.512 006 17358.78 -9.55 53963.67 88888.00 2008-01-06 23:36:41.012 006 17358.66 -9.56 53963.48 88888.00 2008-01-06 23:36:41.512 006 17358.60 -9.59 53963.44 88888.00 2008-01-06 23:36:42.012 006 17358.61 -9.63 53963.49 88888.00 2008-01-06 23:36:42.512 006 17358.58 -9.58 53963.42 88888.00 2008-01-06 23:36:43.012 006 17358.61 -9.56 53963.37 88888.00 2008-01-06 23:36:43.512 006 17358.60 -9.54 53963.42 88888.00 2008-01-06 23:36:44.012 006 17358.62 -9.54 53963.54 88888.00 2008-01-06 23:36:44.512 006 17358.64 -9.58 53963.61 88888.00 2008-01-06 23:36:45.012 006 17358.61 -9.58 53963.58 88888.00 2008-01-06 23:36:45.512 006 17358.66 -9.62 53963.60 88888.00 2008-01-06 23:36:46.012 006 17358.60 -9.69 53963.66 88888.00 2008-01-06 23:36:46.512 006 17358.57 -9.68 53963.67 88888.00 2008-01-06 23:36:47.012 006 17358.61 -9.72 53963.71 88888.00 2008-01-06 23:36:47.512 006 17358.67 -9.66 53963.63 88888.00 2008-01-06 23:36:48.012 006 17358.56 -9.65 53963.57 88888.00 2008-01-06 23:36:48.512 006 17358.38 -9.67 53963.59 88888.00 2008-01-06 23:36:49.012 006 17358.38 -9.64 53963.55 88888.00 2008-01-06 23:36:49.512 006 17358.35 -9.67 53963.58 88888.00 2008-01-06 23:36:50.012 006 17358.29 -9.64 53963.63 88888.00 2008-01-06 23:36:50.512 006 17358.33 -9.55 53963.59 88888.00 2008-01-06 23:36:51.012 006 17358.36 -9.59 53963.48 88888.00 2008-01-06 23:36:51.512 006 17358.37 -9.60 53963.52 88888.00 2008-01-06 23:36:52.012 006 17358.39 -9.57 53963.64 88888.00 2008-01-06 23:36:52.512 006 17358.33 -9.58 53963.60 88888.00 2008-01-06 23:36:53.012 006 17358.33 -9.53 53963.60 88888.00 2008-01-06 23:36:53.512 006 17358.35 -9.52 53963.61 88888.00 2008-01-06 23:36:54.012 006 17358.37 -9.47 53963.65 88888.00 2008-01-06 23:36:54.512 006 17358.30 -9.49 53963.78 88888.00 2008-01-06 23:36:55.012 006 17358.31 -9.49 53963.74 88888.00 2008-01-06 23:36:55.512 006 17358.20 -9.44 53963.71 88888.00 2008-01-06 23:36:56.012 006 17358.15 -9.42 53963.70 88888.00 2008-01-06 23:36:56.512 006 17358.13 -9.43 53963.66 88888.00 2008-01-06 23:36:57.012 006 17358.07 -9.43 53963.66 88888.00 2008-01-06 23:36:57.512 006 17358.07 -9.35 53963.59 88888.00 2008-01-06 23:36:58.012 006 17358.15 -9.33 53963.60 88888.00 2008-01-06 23:36:58.512 006 17358.03 -9.36 53963.61 88888.00 2008-01-06 23:36:59.012 006 17358.09 -9.31 53963.50 88888.00 2008-01-06 23:36:59.512 006 17358.02 -9.27 53963.50 88888.00 2008-01-06 23:37:00.012 006 17358.05 -9.27 53963.52 88888.00 2008-01-06 23:37:00.512 006 17358.07 -9.24 53963.45 88888.00 2008-01-06 23:37:01.012 006 17358.10 -9.21 53963.48 88888.00 2008-01-06 23:37:01.512 006 17358.08 -9.17 53963.56 88888.00 2008-01-06 23:37:02.012 006 17358.03 -9.09 53963.59 88888.00 2008-01-06 23:37:02.512 006 17357.95 -9.10 53963.69 88888.00 2008-01-06 23:37:03.012 006 17357.87 -9.11 53963.71 88888.00 2008-01-06 23:37:03.512 006 17357.84 -9.14 53963.65 88888.00 2008-01-06 23:37:04.012 006 17357.77 -9.08 53963.74 88888.00 2008-01-06 23:37:04.512 006 17357.74 -9.00 53963.75 88888.00 2008-01-06 23:37:05.012 006 17357.84 -8.95 53963.60 88888.00 2008-01-06 23:37:05.512 006 17357.80 -8.94 53963.58 88888.00 2008-01-06 23:37:06.012 006 17357.70 -8.92 53963.59 88888.00 2008-01-06 23:37:06.512 006 17357.74 -8.85 53963.66 88888.00 2008-01-06 23:37:07.012 006 17357.75 -8.82 53963.70 88888.00 2008-01-06 23:37:07.512 006 17357.61 -8.88 53963.68 88888.00 2008-01-06 23:37:08.012 006 17357.59 -8.79 53963.58 88888.00 2008-01-06 23:37:08.512 006 17357.62 -8.72 53963.63 88888.00 2008-01-06 23:37:09.012 006 17357.56 -8.77 53963.64 88888.00 2008-01-06 23:37:09.512 006 17357.55 -8.77 53963.61 88888.00 2008-01-06 23:37:10.012 006 17357.57 -8.75 53963.63 88888.00 2008-01-06 23:37:10.512 006 17357.61 -8.71 53963.68 88888.00 2008-01-06 23:37:11.012 006 17357.52 -8.75 53963.61 88888.00 2008-01-06 23:37:11.512 006 17357.49 -8.69 53963.67 88888.00 2008-01-06 23:37:12.012 006 17357.49 -8.60 53963.58 88888.00 2008-01-06 23:37:12.512 006 17357.46 -8.66 53963.58 88888.00 2008-01-06 23:37:13.012 006 17357.39 -8.68 53963.59 88888.00 2008-01-06 23:37:13.512 006 17357.45 -8.59 53963.48 88888.00 2008-01-06 23:37:14.012 006 17357.49 -8.57 53963.55 88888.00 2008-01-06 23:37:14.512 006 17357.47 -8.50 53963.60 88888.00 2008-01-06 23:37:15.012 006 17357.46 -8.50 53963.52 88888.00 2008-01-06 23:37:15.512 006 17357.38 -8.50 53963.48 88888.00 2008-01-06 23:37:16.012 006 17357.33 -8.52 53963.46 88888.00 2008-01-06 23:37:16.512 006 17357.25 -8.53 53963.54 88888.00 2008-01-06 23:37:17.012 006 17357.25 -8.51 53963.61 88888.00 2008-01-06 23:37:17.512 006 17357.24 -8.50 53963.60 88888.00 2008-01-06 23:37:18.012 006 17357.17 -8.48 53963.53 88888.00 2008-01-06 23:37:18.512 006 17357.09 -8.43 53963.56 88888.00 2008-01-06 23:37:19.012 006 17357.07 -8.46 53963.66 88888.00 2008-01-06 23:37:19.512 006 17356.97 -8.47 53963.61 88888.00 2008-01-06 23:37:20.012 006 17356.97 -8.41 53963.58 88888.00 2008-01-06 23:37:20.512 006 17356.93 -8.37 53963.57 88888.00 2008-01-06 23:37:21.012 006 17356.79 -8.39 53963.61 88888.00 2008-01-06 23:37:21.512 006 17356.82 -8.43 53963.61 88888.00 2008-01-06 23:37:22.012 006 17356.79 -8.47 53963.56 88888.00 2008-01-06 23:37:22.512 006 17356.78 -8.43 53963.59 88888.00 2008-01-06 23:37:23.012 006 17356.78 -8.32 53963.71 88888.00 2008-01-06 23:37:23.512 006 17356.67 -8.31 53963.65 88888.00 2008-01-06 23:37:24.012 006 17356.65 -8.20 53963.69 88888.00 2008-01-06 23:37:24.512 006 17356.69 -8.19 53963.61 88888.00 2008-01-06 23:37:25.012 006 17356.66 -8.11 53963.63 88888.00 2008-01-06 23:37:25.512 006 17356.69 -8.13 53963.81 88888.00 2008-01-06 23:37:26.012 006 17356.67 -8.02 53963.72 88888.00 2008-01-06 23:37:26.512 006 17356.57 -7.99 53963.67 88888.00 2008-01-06 23:37:27.012 006 17356.52 -7.97 53963.75 88888.00 2008-01-06 23:37:27.512 006 17356.62 -7.93 53963.78 88888.00 2008-01-06 23:37:28.012 006 17356.56 -8.01 53963.76 88888.00 2008-01-06 23:37:28.512 006 17356.53 -7.98 53963.72 88888.00 2008-01-06 23:37:29.012 006 17356.54 -7.99 53963.67 88888.00 2008-01-06 23:37:29.512 006 17356.50 -7.96 53963.61 88888.00 2008-01-06 23:37:30.012 006 17356.49 -7.87 53963.68 88888.00 2008-01-06 23:37:30.512 006 17356.44 -7.88 53963.79 88888.00 2008-01-06 23:37:31.012 006 17356.35 -7.83 53963.81 88888.00 2008-01-06 23:37:31.512 006 17356.33 -7.78 53963.80 88888.00 2008-01-06 23:37:32.012 006 17356.34 -7.78 53963.74 88888.00 2008-01-06 23:37:32.512 006 17356.33 -7.68 53963.74 88888.00 2008-01-06 23:37:33.012 006 17356.34 -7.60 53963.78 88888.00 2008-01-06 23:37:33.512 006 17356.27 -7.58 53963.74 88888.00 2008-01-06 23:37:34.012 006 17356.18 -7.60 53963.65 88888.00 2008-01-06 23:37:34.512 006 17356.24 -7.53 53963.55 88888.00 2008-01-06 23:37:35.012 006 17356.23 -7.45 53963.61 88888.00 2008-01-06 23:37:35.512 006 17356.28 -7.43 53963.64 88888.00 2008-01-06 23:37:36.012 006 17356.31 -7.45 53963.65 88888.00 2008-01-06 23:37:36.512 006 17356.26 -7.48 53963.65 88888.00 2008-01-06 23:37:37.012 006 17356.28 -7.44 53963.61 88888.00 2008-01-06 23:37:37.512 006 17356.19 -7.45 53963.67 88888.00 2008-01-06 23:37:38.012 006 17356.26 -7.48 53963.78 88888.00 2008-01-06 23:37:38.512 006 17356.22 -7.44 53963.69 88888.00 2008-01-06 23:37:39.012 006 17356.27 -7.51 53963.64 88888.00 2008-01-06 23:37:39.512 006 17356.17 -7.44 53963.61 88888.00 2008-01-06 23:37:40.012 006 17356.14 -7.38 53963.50 88888.00 2008-01-06 23:37:40.512 006 17356.19 -7.39 53963.61 88888.00 2008-01-06 23:37:41.012 006 17356.26 -7.38 53963.58 88888.00 2008-01-06 23:37:41.512 006 17356.25 -7.36 53963.56 88888.00 2008-01-06 23:37:42.012 006 17356.26 -7.39 53963.63 88888.00 2008-01-06 23:37:42.512 006 17356.24 -7.38 53963.65 88888.00 2008-01-06 23:37:43.012 006 17356.26 -7.38 53963.53 88888.00 2008-01-06 23:37:43.512 006 17356.33 -7.35 53963.41 88888.00 2008-01-06 23:37:44.012 006 17356.35 -7.31 53963.48 88888.00 2008-01-06 23:37:44.512 006 17356.39 -7.23 53963.52 88888.00 2008-01-06 23:37:45.012 006 17356.37 -7.22 53963.56 88888.00 2008-01-06 23:37:45.512 006 17356.37 -7.23 53963.61 88888.00 2008-01-06 23:37:46.012 006 17356.35 -7.25 53963.58 88888.00 2008-01-06 23:37:46.512 006 17356.34 -7.20 53963.49 88888.00 2008-01-06 23:37:47.012 006 17356.34 -7.19 53963.39 88888.00 2008-01-06 23:37:47.512 006 17356.28 -7.20 53963.35 88888.00 2008-01-06 23:37:48.012 006 17356.17 -7.09 53963.42 88888.00 2008-01-06 23:37:48.512 006 17356.13 -7.01 53963.39 88888.00 2008-01-06 23:37:49.012 006 17356.15 -6.97 53963.35 88888.00 2008-01-06 23:37:49.512 006 17356.17 -6.91 53963.34 88888.00 2008-01-06 23:37:50.012 006 17356.23 -6.86 53963.46 88888.00 2008-01-06 23:37:50.512 006 17356.25 -6.84 53963.49 88888.00 2008-01-06 23:37:51.012 006 17356.19 -6.81 53963.53 88888.00 2008-01-06 23:37:51.512 006 17356.15 -6.74 53963.54 88888.00 2008-01-06 23:37:52.012 006 17356.08 -6.80 53963.55 88888.00 2008-01-06 23:37:52.512 006 17356.04 -6.74 53963.56 88888.00 2008-01-06 23:37:53.012 006 17356.03 -6.62 53963.54 88888.00 2008-01-06 23:37:53.512 006 17355.95 -6.63 53963.48 88888.00 2008-01-06 23:37:54.012 006 17355.87 -6.67 53963.53 88888.00 2008-01-06 23:37:54.512 006 17355.86 -6.55 53963.48 88888.00 2008-01-06 23:37:55.012 006 17355.85 -6.44 53963.47 88888.00 2008-01-06 23:37:55.512 006 17355.85 -6.42 53963.47 88888.00 2008-01-06 23:37:56.012 006 17355.80 -6.32 53963.56 88888.00 2008-01-06 23:37:56.512 006 17355.71 -6.16 53963.69 88888.00 2008-01-06 23:37:57.012 006 17355.66 -6.14 53963.66 88888.00 2008-01-06 23:37:57.512 006 17355.64 -6.08 53963.57 88888.00 2008-01-06 23:37:58.012 006 17355.61 -6.05 53963.55 88888.00 2008-01-06 23:37:58.512 006 17355.52 -6.03 53963.56 88888.00 2008-01-06 23:37:59.012 006 17355.47 -6.01 53963.55 88888.00 2008-01-06 23:37:59.512 006 17355.50 -5.92 53963.56 88888.00 2008-01-06 23:38:00.012 006 17355.41 -5.82 53963.58 88888.00 2008-01-06 23:38:00.512 006 17355.30 -5.77 53963.58 88888.00 2008-01-06 23:38:01.012 006 17355.31 -5.69 53963.65 88888.00 2008-01-06 23:38:01.512 006 17355.23 -5.64 53963.66 88888.00 2008-01-06 23:38:02.012 006 17355.12 -5.57 53963.65 88888.00 2008-01-06 23:38:02.512 006 17355.07 -5.62 53963.59 88888.00 2008-01-06 23:38:03.012 006 17355.16 -5.50 53963.61 88888.00 2008-01-06 23:38:03.512 006 17355.17 -5.49 53963.56 88888.00 2008-01-06 23:38:04.012 006 17355.10 -5.48 53963.54 88888.00 2008-01-06 23:38:04.512 006 17355.02 -5.44 53963.57 88888.00 2008-01-06 23:38:05.012 006 17355.07 -5.38 53963.59 88888.00 2008-01-06 23:38:05.512 006 17354.99 -5.30 53963.63 88888.00 2008-01-06 23:38:06.012 006 17354.96 -5.23 53963.64 88888.00 2008-01-06 23:38:06.512 006 17354.96 -5.24 53963.65 88888.00 2008-01-06 23:38:07.012 006 17355.00 -5.24 53963.65 88888.00 2008-01-06 23:38:07.512 006 17355.03 -5.26 53963.63 88888.00 2008-01-06 23:38:08.012 006 17354.95 -5.25 53963.52 88888.00 2008-01-06 23:38:08.512 006 17354.90 -5.18 53963.59 88888.00 2008-01-06 23:38:09.012 006 17355.02 -5.19 53963.58 88888.00 2008-01-06 23:38:09.512 006 17355.05 -5.26 53963.61 88888.00 2008-01-06 23:38:10.012 006 17354.97 -5.21 53963.59 88888.00 2008-01-06 23:38:10.512 006 17354.95 -5.21 53963.53 88888.00 2008-01-06 23:38:11.012 006 17354.97 -5.16 53963.59 88888.00 2008-01-06 23:38:11.512 006 17354.96 -5.15 53963.66 88888.00 2008-01-06 23:38:12.012 006 17354.92 -5.17 53963.68 88888.00 2008-01-06 23:38:12.512 006 17354.86 -5.09 53963.69 88888.00 2008-01-06 23:38:13.012 006 17354.78 -4.96 53963.69 88888.00 2008-01-06 23:38:13.512 006 17354.72 -4.89 53963.74 88888.00 2008-01-06 23:38:14.012 006 17354.75 -4.89 53963.67 88888.00 2008-01-06 23:38:14.512 006 17354.84 -4.86 53963.63 88888.00 2008-01-06 23:38:15.012 006 17354.89 -4.85 53963.57 88888.00 2008-01-06 23:38:15.512 006 17354.85 -4.81 53963.60 88888.00 2008-01-06 23:38:16.012 006 17354.85 -4.82 53963.56 88888.00 2008-01-06 23:38:16.512 006 17354.79 -4.78 53963.58 88888.00 2008-01-06 23:38:17.012 006 17354.85 -4.69 53963.61 88888.00 2008-01-06 23:38:17.512 006 17354.82 -4.59 53963.66 88888.00 2008-01-06 23:38:18.012 006 17354.75 -4.62 53963.67 88888.00 2008-01-06 23:38:18.512 006 17354.80 -4.68 53963.64 88888.00 2008-01-06 23:38:19.012 006 17354.80 -4.64 53963.60 88888.00 2008-01-06 23:38:19.512 006 17354.81 -4.61 53963.61 88888.00 2008-01-06 23:38:20.012 006 17354.76 -4.58 53963.65 88888.00 2008-01-06 23:38:20.512 006 17354.78 -4.57 53963.67 88888.00 2008-01-06 23:38:21.012 006 17354.78 -4.59 53963.63 88888.00 2008-01-06 23:38:21.512 006 17354.79 -4.49 53963.63 88888.00 2008-01-06 23:38:22.012 006 17354.79 -4.50 53963.65 88888.00 2008-01-06 23:38:22.512 006 17354.81 -4.48 53963.58 88888.00 2008-01-06 23:38:23.012 006 17354.74 -4.48 53963.69 88888.00 2008-01-06 23:38:23.512 006 17354.66 -4.41 53963.65 88888.00 2008-01-06 23:38:24.012 006 17354.74 -4.42 53963.65 88888.00 2008-01-06 23:38:24.512 006 17354.80 -4.46 53963.69 88888.00 2008-01-06 23:38:25.012 006 17354.75 -4.40 53963.64 88888.00 2008-01-06 23:38:25.512 006 17354.72 -4.39 53963.61 88888.00 2008-01-06 23:38:26.012 006 17354.74 -4.30 53963.66 88888.00 2008-01-06 23:38:26.512 006 17354.72 -4.28 53963.68 88888.00 2008-01-06 23:38:27.012 006 17354.69 -4.27 53963.69 88888.00 2008-01-06 23:38:27.512 006 17354.63 -4.30 53963.68 88888.00 2008-01-06 23:38:28.012 006 17354.59 -4.35 53963.69 88888.00 2008-01-06 23:38:28.512 006 17354.58 -4.38 53963.77 88888.00 2008-01-06 23:38:29.012 006 17354.40 -4.36 53963.74 88888.00 2008-01-06 23:38:29.512 006 17354.43 -4.38 53963.67 88888.00 2008-01-06 23:38:30.012 006 17354.42 -4.29 53963.76 88888.00 2008-01-06 23:38:30.512 006 17354.39 -4.19 53963.74 88888.00 2008-01-06 23:38:31.012 006 17354.36 -4.20 53963.64 88888.00 2008-01-06 23:38:31.512 006 17354.42 -4.35 53963.59 88888.00 2008-01-06 23:38:32.012 006 17354.40 -4.26 53963.70 88888.00 2008-01-06 23:38:32.512 006 17354.36 -4.23 53963.75 88888.00 2008-01-06 23:38:33.012 006 17354.31 -4.12 53963.78 88888.00 2008-01-06 23:38:33.512 006 17354.44 -4.07 53963.82 88888.00 2008-01-06 23:38:34.012 006 17354.40 -4.10 53963.77 88888.00 2008-01-06 23:38:34.512 006 17354.34 -4.08 53963.71 88888.00 2008-01-06 23:38:35.012 006 17354.25 -4.04 53963.70 88888.00 2008-01-06 23:38:35.512 006 17354.21 -3.97 53963.69 88888.00 2008-01-06 23:38:36.012 006 17354.19 -3.97 53963.71 88888.00 2008-01-06 23:38:36.512 006 17354.15 -3.87 53963.72 88888.00 2008-01-06 23:38:37.012 006 17354.18 -3.91 53963.70 88888.00 2008-01-06 23:38:37.512 006 17354.14 -3.88 53963.75 88888.00 2008-01-06 23:38:38.012 006 17354.11 -3.82 53963.75 88888.00 2008-01-06 23:38:38.512 006 17354.11 -3.86 53963.67 88888.00 2008-01-06 23:38:39.012 006 17354.17 -3.88 53963.70 88888.00 2008-01-06 23:38:39.512 006 17354.11 -3.89 53963.78 88888.00 2008-01-06 23:38:40.012 006 17353.99 -3.88 53963.74 88888.00 2008-01-06 23:38:40.512 006 17354.07 -3.86 53963.71 88888.00 2008-01-06 23:38:41.012 006 17354.07 -3.79 53963.66 88888.00 2008-01-06 23:38:41.512 006 17354.02 -3.78 53963.57 88888.00 2008-01-06 23:38:42.012 006 17353.99 -3.73 53963.49 88888.00 2008-01-06 23:38:42.512 006 17354.03 -3.68 53963.47 88888.00 2008-01-06 23:38:43.012 006 17354.01 -3.61 53963.54 88888.00 2008-01-06 23:38:43.512 006 17353.93 -3.51 53963.64 88888.00 2008-01-06 23:38:44.012 006 17353.87 -3.51 53963.68 88888.00 2008-01-06 23:38:44.512 006 17353.93 -3.45 53963.70 88888.00 2008-01-06 23:38:45.012 006 17353.89 -3.45 53963.61 88888.00 2008-01-06 23:38:45.512 006 17353.89 -3.45 53963.63 88888.00 2008-01-06 23:38:46.012 006 17353.81 -3.40 53963.55 88888.00 2008-01-06 23:38:46.512 006 17353.83 -3.39 53963.56 88888.00 2008-01-06 23:38:47.012 006 17353.88 -3.36 53963.59 88888.00 2008-01-06 23:38:47.512 006 17353.89 -3.41 53963.58 88888.00 2008-01-06 23:38:48.012 006 17353.89 -3.29 53963.58 88888.00 2008-01-06 23:38:48.512 006 17353.85 -3.32 53963.53 88888.00 2008-01-06 23:38:49.012 006 17353.81 -3.29 53963.48 88888.00 2008-01-06 23:38:49.512 006 17353.87 -3.25 53963.37 88888.00 2008-01-06 23:38:50.012 006 17353.82 -3.21 53963.53 88888.00 2008-01-06 23:38:50.512 006 17353.82 -3.18 53963.63 88888.00 2008-01-06 23:38:51.012 006 17353.83 -3.13 53963.63 88888.00 2008-01-06 23:38:51.512 006 17353.77 -3.19 53963.63 88888.00 2008-01-06 23:38:52.012 006 17353.80 -3.14 53963.60 88888.00 2008-01-06 23:38:52.512 006 17353.78 -3.12 53963.67 88888.00 2008-01-06 23:38:53.012 006 17353.88 -3.14 53963.52 88888.00 2008-01-06 23:38:53.512 006 17353.90 -3.14 53963.48 88888.00 2008-01-06 23:38:54.012 006 17353.88 -3.08 53963.50 88888.00 2008-01-06 23:38:54.512 006 17353.87 -3.03 53963.52 88888.00 2008-01-06 23:38:55.012 006 17353.84 -2.95 53963.50 88888.00 2008-01-06 23:38:55.512 006 17353.87 -2.95 53963.42 88888.00 2008-01-06 23:38:56.012 006 17353.83 -3.00 53963.46 88888.00 2008-01-06 23:38:56.512 006 17353.82 -3.09 53963.42 88888.00 2008-01-06 23:38:57.012 006 17353.83 -3.11 53963.42 88888.00 2008-01-06 23:38:57.512 006 17353.89 -3.08 53963.38 88888.00 2008-01-06 23:38:58.012 006 17353.87 -3.01 53963.37 88888.00 2008-01-06 23:38:58.512 006 17353.80 -2.99 53963.45 88888.00 2008-01-06 23:38:59.012 006 17353.80 -3.05 53963.46 88888.00 2008-01-06 23:38:59.409 006 17353.77 -3.05 53963.45 88888.00 2008-01-06 23:38:59.909 006 17353.76 -2.97 53963.48 88888.00 2008-01-06 23:39:00.409 006 17353.72 -2.87 53963.55 88888.00 2008-01-06 23:39:00.909 006 17353.76 -2.84 53963.43 88888.00 2008-01-06 23:39:01.409 006 17353.68 -2.84 53963.42 88888.00 2008-01-06 23:39:01.909 006 17353.69 -2.90 53963.39 88888.00 2008-01-06 23:39:02.409 006 17353.64 -2.87 53963.46 88888.00 2008-01-06 23:39:02.909 006 17353.61 -2.75 53963.39 88888.00 2008-01-06 23:39:03.409 006 17353.61 -2.76 53963.34 88888.00 2008-01-06 23:39:03.909 006 17353.58 -2.80 53963.35 88888.00 2008-01-06 23:39:04.409 006 17353.52 -2.83 53963.46 88888.00 2008-01-06 23:39:04.909 006 17353.50 -2.76 53963.37 88888.00 2008-01-06 23:39:05.409 006 17353.43 -2.71 53963.38 88888.00 2008-01-06 23:39:05.909 006 17353.43 -2.66 53963.42 88888.00 2008-01-06 23:39:06.409 006 17353.36 -2.64 53963.46 88888.00 2008-01-06 23:39:06.909 006 17353.39 -2.57 53963.50 88888.00 2008-01-06 23:39:07.409 006 17353.40 -2.62 53963.41 88888.00 2008-01-06 23:39:07.909 006 17353.35 -2.62 53963.43 88888.00 2008-01-06 23:39:08.409 006 17353.30 -2.55 53963.36 88888.00 2008-01-06 23:39:08.909 006 17353.37 -2.56 53963.37 88888.00 2008-01-06 23:39:09.409 006 17353.35 -2.60 53963.30 88888.00 2008-01-06 23:39:09.909 006 17353.29 -2.57 53963.38 88888.00 2008-01-06 23:39:10.409 006 17353.25 -2.55 53963.50 88888.00 2008-01-06 23:39:10.909 006 17353.20 -2.53 53963.53 88888.00 2008-01-06 23:39:11.409 006 17353.21 -2.52 53963.50 88888.00 2008-01-06 23:39:11.909 006 17353.22 -2.46 53963.43 88888.00 2008-01-06 23:39:12.409 006 17353.18 -2.45 53963.50 88888.00 2008-01-06 23:39:12.909 006 17353.13 -2.45 53963.54 88888.00 2008-01-06 23:39:13.409 006 17353.19 -2.52 53963.37 88888.00 2008-01-06 23:39:13.909 006 17353.18 -2.56 53963.49 88888.00 2008-01-06 23:39:14.409 006 17353.12 -2.56 53963.64 88888.00 2008-01-06 23:39:14.909 006 17353.16 -2.55 53963.55 88888.00 2008-01-06 23:39:15.409 006 17352.98 -2.52 53963.42 88888.00 2008-01-06 23:39:15.909 006 17353.00 -2.53 53963.54 88888.00 2008-01-06 23:39:16.409 006 17353.05 -2.43 53963.56 88888.00 2008-01-06 23:39:16.909 006 17353.03 -2.35 53963.53 88888.00 2008-01-06 23:39:17.409 006 17352.97 -2.32 53963.55 88888.00 2008-01-06 23:39:17.909 006 17353.01 -2.24 53963.60 88888.00 2008-01-06 23:39:18.409 006 17352.95 -2.30 53963.55 88888.00 2008-01-06 23:39:18.909 006 17352.87 -2.32 53963.45 88888.00 2008-01-06 23:39:19.409 006 17352.98 -2.32 53963.50 88888.00 2008-01-06 23:39:19.909 006 17352.99 -2.41 53963.57 88888.00 2008-01-06 23:39:20.409 006 17352.95 -2.32 53963.58 88888.00 2008-01-06 23:39:20.909 006 17352.98 -2.30 53963.52 88888.00 2008-01-06 23:39:21.409 006 17353.03 -2.38 53963.38 88888.00 2008-01-06 23:39:21.909 006 17352.91 -2.27 53963.41 88888.00 2008-01-06 23:39:22.409 006 17352.89 -2.26 53963.33 88888.00 2008-01-06 23:39:22.909 006 17352.92 -2.21 53963.36 88888.00 2008-01-06 23:39:23.409 006 17352.90 -2.21 53963.32 88888.00 2008-01-06 23:39:23.909 006 17352.99 -2.23 53963.35 88888.00 2008-01-06 23:39:24.409 006 17352.97 -2.14 53963.30 88888.00 2008-01-06 23:39:24.909 006 17352.87 -2.18 53963.26 88888.00 2008-01-06 23:39:25.409 006 17352.79 -2.22 53963.24 88888.00 2008-01-06 23:39:25.909 006 17352.75 -2.23 53963.25 88888.00 2008-01-06 23:39:26.409 006 17352.85 -2.28 53963.32 88888.00 2008-01-06 23:39:26.909 006 17352.93 -2.14 53963.41 88888.00 2008-01-06 23:39:27.409 006 17352.97 -2.21 53963.41 88888.00 2008-01-06 23:39:27.909 006 17353.01 -2.19 53963.43 88888.00 2008-01-06 23:39:28.409 006 17352.99 -2.14 53963.41 88888.00 2008-01-06 23:39:28.909 006 17352.91 -2.15 53963.50 88888.00 2008-01-06 23:39:29.409 006 17352.87 -2.13 53963.44 88888.00 2008-01-06 23:39:29.909 006 17352.97 -2.13 53963.27 88888.00 2008-01-06 23:39:30.409 006 17353.08 -2.05 53963.20 88888.00 2008-01-06 23:39:30.909 006 17353.01 -2.01 53963.16 88888.00 2008-01-06 23:39:31.409 006 17353.02 -2.08 53963.16 88888.00 2008-01-06 23:39:31.909 006 17353.02 -2.07 53963.26 88888.00 2008-01-06 23:39:32.409 006 17353.03 -2.16 53963.27 88888.00 2008-01-06 23:39:32.909 006 17353.07 -2.07 53963.25 88888.00 2008-01-06 23:39:33.409 006 17353.06 -2.11 53963.19 88888.00 2008-01-06 23:39:33.909 006 17352.99 -2.08 53963.26 88888.00 2008-01-06 23:39:34.409 006 17353.08 -2.02 53963.29 88888.00 2008-01-06 23:39:34.909 006 17353.11 -2.09 53963.21 88888.00 2008-01-06 23:39:35.409 006 17353.19 -2.08 53963.16 88888.00 2008-01-06 23:39:35.909 006 17353.22 -2.13 53963.18 88888.00 2008-01-06 23:39:36.409 006 17353.20 -2.02 53963.24 88888.00 2008-01-06 23:39:36.909 006 17353.22 -2.14 53963.16 88888.00 2008-01-06 23:39:37.409 006 17353.19 -2.07 53963.13 88888.00 2008-01-06 23:39:37.909 006 17353.19 -2.03 53963.13 88888.00 2008-01-06 23:39:38.409 006 17353.20 -2.05 53963.11 88888.00 2008-01-06 23:39:38.909 006 17353.21 -2.07 53963.05 88888.00 2008-01-06 23:39:39.409 006 17353.23 -2.22 53963.10 88888.00 2008-01-06 23:39:39.909 006 17353.26 -2.19 53963.14 88888.00 2008-01-06 23:39:40.409 006 17353.25 -2.16 53963.18 88888.00 2008-01-06 23:39:40.909 006 17353.31 -2.22 53963.11 88888.00 2008-01-06 23:39:41.409 006 17353.35 -2.19 53963.16 88888.00 2008-01-06 23:39:41.909 006 17353.27 -2.24 53963.09 88888.00 2008-01-06 23:39:42.409 006 17353.28 -2.13 53963.05 88888.00 2008-01-06 23:39:42.909 006 17353.33 -2.23 53963.02 88888.00 2008-01-06 23:39:43.409 006 17353.42 -2.24 53963.04 88888.00 2008-01-06 23:39:43.909 006 17353.37 -2.16 53963.03 88888.00 2008-01-06 23:39:44.409 006 17353.39 -2.18 53963.14 88888.00 2008-01-06 23:39:44.909 006 17353.39 -2.07 53963.05 88888.00 2008-01-06 23:39:45.409 006 17353.38 -2.06 53963.01 88888.00 2008-01-06 23:39:45.909 006 17353.40 -2.01 53963.01 88888.00 2008-01-06 23:39:46.409 006 17353.44 -2.06 53962.93 88888.00 2008-01-06 23:39:46.909 006 17353.47 -2.12 53963.05 88888.00 2008-01-06 23:39:47.409 006 17353.48 -1.96 53963.09 88888.00 2008-01-06 23:39:47.909 006 17353.52 -2.08 53963.11 88888.00 2008-01-06 23:39:48.409 006 17353.59 -2.02 53963.02 88888.00 2008-01-06 23:39:48.909 006 17353.63 -2.17 53963.05 88888.00 2008-01-06 23:39:49.409 006 17353.59 -2.14 53963.04 88888.00 2008-01-06 23:39:49.909 006 17353.56 -2.11 53963.01 88888.00 2008-01-06 23:39:50.409 006 17353.60 -2.16 53962.99 88888.00 2008-01-06 23:39:50.909 006 17353.57 -2.08 53962.96 88888.00 2008-01-06 23:39:51.409 006 17353.46 -2.13 53963.09 88888.00 2008-01-06 23:39:51.909 006 17353.49 -2.03 53963.02 88888.00 2008-01-06 23:39:52.409 006 17353.51 -2.14 53962.92 88888.00 2008-01-06 23:39:52.909 006 17353.44 -2.12 53962.86 88888.00 2008-01-06 23:39:53.409 006 17353.48 -2.07 53962.82 88888.00 2008-01-06 23:39:53.909 006 17353.44 -2.17 53962.86 88888.00 2008-01-06 23:39:54.409 006 17353.42 -2.04 53962.74 88888.00 2008-01-06 23:39:54.909 006 17353.48 -2.19 53962.77 88888.00 2008-01-06 23:39:55.409 006 17353.50 -2.14 53962.74 88888.00 2008-01-06 23:39:55.909 006 17353.50 -2.08 53962.73 88888.00 2008-01-06 23:39:56.409 006 17353.52 -2.13 53962.73 88888.00 2008-01-06 23:39:56.909 006 17353.60 -2.16 53962.77 88888.00 2008-01-06 23:39:57.409 006 17353.66 -2.21 53962.82 88888.00 2008-01-06 23:39:57.909 006 17353.67 -2.14 53962.83 88888.00 2008-01-06 23:39:58.409 006 17353.66 -2.22 53962.74 88888.00 2008-01-06 23:39:58.909 006 17353.62 -2.21 53962.60 88888.00 2008-01-06 23:39:59.409 006 17353.64 -2.24 53962.59 88888.00 2008-01-06 23:39:59.909 006 17353.64 -2.27 53962.73 88888.00 2008-01-06 23:40:00.409 006 17353.64 -2.17 53962.77 88888.00 2008-01-06 23:40:00.909 006 17353.64 -2.16 53962.66 88888.00 2008-01-06 23:40:01.409 006 17353.57 -2.15 53962.67 88888.00 2008-01-06 23:40:01.909 006 17353.59 -2.15 53962.73 88888.00 2008-01-06 23:40:02.409 006 17353.60 -2.17 53962.60 88888.00 2008-01-06 23:40:02.909 006 17353.63 -2.15 53962.58 88888.00 2008-01-06 23:40:03.409 006 17353.73 -2.18 53962.63 88888.00 2008-01-06 23:40:03.909 006 17353.71 -2.16 53962.58 88888.00 2008-01-06 23:40:04.409 006 17353.71 -2.05 53962.60 88888.00 2008-01-06 23:40:04.909 006 17353.73 -2.11 53962.56 88888.00 2008-01-06 23:40:05.409 006 17353.74 -2.09 53962.62 88888.00 2008-01-06 23:40:05.909 006 17353.70 -2.16 53962.64 88888.00 2008-01-06 23:40:06.409 006 17353.70 -2.09 53962.67 88888.00 2008-01-06 23:40:06.909 006 17353.76 -2.15 53962.66 88888.00 2008-01-06 23:40:07.409 006 17353.72 -2.12 53962.64 88888.00 2008-01-06 23:40:07.909 006 17353.70 -2.07 53962.76 88888.00 2008-01-06 23:40:08.409 006 17353.77 -2.15 53962.83 88888.00 2008-01-06 23:40:08.909 006 17353.73 -1.99 53962.76 88888.00 2008-01-06 23:40:09.409 006 17353.70 -2.14 53962.67 88888.00 2008-01-06 23:40:09.909 006 17353.70 -2.14 53962.68 88888.00 2008-01-06 23:40:10.409 006 17353.76 -2.14 53962.62 88888.00 2008-01-06 23:40:10.909 006 17353.77 -2.21 53962.58 88888.00 2008-01-06 23:40:11.409 006 17353.69 -2.06 53962.53 88888.00 2008-01-06 23:40:11.909 006 17353.69 -2.15 53962.43 88888.00 2008-01-06 23:40:12.409 006 17353.70 -2.09 53962.38 88888.00 2008-01-06 23:40:12.909 006 17353.73 -2.19 53962.43 88888.00 2008-01-06 23:40:13.409 006 17353.77 -2.18 53962.42 88888.00 2008-01-06 23:40:13.909 006 17353.78 -2.18 53962.45 88888.00 2008-01-06 23:40:14.409 006 17353.79 -2.28 53962.41 88888.00 2008-01-06 23:40:14.909 006 17353.74 -2.21 53962.30 88888.00 2008-01-06 23:40:15.409 006 17353.73 -2.22 53962.33 88888.00 2008-01-06 23:40:15.909 006 17353.72 -2.24 53962.23 88888.00 2008-01-06 23:40:16.409 006 17353.78 -2.21 53962.23 88888.00 2008-01-06 23:40:16.909 006 17353.82 -2.32 53962.33 88888.00 2008-01-06 23:40:17.409 006 17353.82 -2.38 53962.30 88888.00 2008-01-06 23:40:17.909 006 17353.84 -2.35 53962.30 88888.00 2008-01-06 23:40:18.409 006 17354.00 -2.41 53962.27 88888.00 2008-01-06 23:40:18.909 006 17353.97 -2.37 53962.35 88888.00 2008-01-06 23:40:19.409 006 17353.94 -2.38 53962.29 88888.00 2008-01-06 23:40:19.909 006 17353.93 -2.43 53962.26 88888.00 2008-01-06 23:40:20.409 006 17354.04 -2.38 53962.24 88888.00 2008-01-06 23:40:20.909 006 17354.08 -2.42 53962.23 88888.00 2008-01-06 23:40:21.409 006 17354.04 -2.46 53962.20 88888.00 2008-01-06 23:40:21.909 006 17354.12 -2.48 53962.31 88888.00 2008-01-06 23:40:22.409 006 17354.22 -2.51 53962.31 88888.00 2008-01-06 23:40:22.909 006 17354.18 -2.54 53962.32 88888.00 2008-01-06 23:40:23.409 006 17354.11 -2.55 53962.37 88888.00 2008-01-06 23:40:23.909 006 17354.17 -2.53 53962.36 88888.00 2008-01-06 23:40:24.409 006 17354.17 -2.53 53962.20 88888.00 2008-01-06 23:40:24.909 006 17354.13 -2.54 53962.22 88888.00 2008-01-06 23:40:25.409 006 17354.14 -2.51 53962.27 88888.00 2008-01-06 23:40:25.909 006 17354.12 -2.54 53962.24 88888.00 2008-01-06 23:40:26.409 006 17354.14 -2.57 53962.24 88888.00 2008-01-06 23:40:26.909 006 17354.10 -2.57 53962.24 88888.00 2008-01-06 23:40:27.409 006 17354.13 -2.73 53962.19 88888.00 2008-01-06 23:40:27.909 006 17354.19 -2.79 53962.07 88888.00 2008-01-06 23:40:28.409 006 17354.21 -2.83 53962.09 88888.00 2008-01-06 23:40:28.909 006 17354.22 -2.89 53962.12 88888.00 2008-01-06 23:40:29.409 006 17354.24 -2.74 53962.13 88888.00 2008-01-06 23:40:29.909 006 17354.27 -2.71 53962.20 88888.00 2008-01-06 23:40:30.409 006 17354.29 -2.81 53962.18 88888.00 2008-01-06 23:40:30.909 006 17354.20 -2.87 53962.12 88888.00 2008-01-06 23:40:31.409 006 17354.19 -2.73 53962.09 88888.00 2008-01-06 23:40:31.909 006 17354.17 -2.70 53962.07 88888.00 2008-01-06 23:40:32.409 006 17354.25 -2.76 53962.21 88888.00 2008-01-06 23:40:32.909 006 17354.31 -2.75 53962.10 88888.00 2008-01-06 23:40:33.409 006 17354.30 -2.71 53962.10 88888.00 2008-01-06 23:40:33.909 006 17354.31 -2.75 53962.15 88888.00 2008-01-06 23:40:34.409 006 17354.32 -2.79 53962.10 88888.00 2008-01-06 23:40:34.909 006 17354.32 -2.81 53962.07 88888.00 2008-01-06 23:40:35.409 006 17354.24 -2.81 53962.11 88888.00 2008-01-06 23:40:35.909 006 17354.32 -2.81 53962.03 88888.00 2008-01-06 23:40:36.409 006 17354.40 -2.76 53962.07 88888.00 2008-01-06 23:40:36.909 006 17354.42 -2.71 53962.01 88888.00 2008-01-06 23:40:37.409 006 17354.40 -2.71 53962.04 88888.00 2008-01-06 23:40:37.909 006 17354.40 -2.74 53962.10 88888.00 2008-01-06 23:40:38.409 006 17354.43 -2.75 53962.12 88888.00 2008-01-06 23:40:38.909 006 17354.39 -2.72 53962.11 88888.00 2008-01-06 23:40:39.409 006 17354.40 -2.79 53962.04 88888.00 2008-01-06 23:40:39.909 006 17354.42 -2.84 53962.10 88888.00 2008-01-06 23:40:40.409 006 17354.40 -2.83 53962.15 88888.00 2008-01-06 23:40:40.909 006 17354.43 -2.73 53962.12 88888.00 2008-01-06 23:40:41.409 006 17354.54 -2.58 53962.04 88888.00 2008-01-06 23:40:41.909 006 17354.63 -2.63 53962.03 88888.00 2008-01-06 23:40:42.409 006 17354.66 -2.67 53962.00 88888.00 2008-01-06 23:40:42.909 006 17354.68 -2.56 53962.02 88888.00 2008-01-06 23:40:43.409 006 17354.65 -2.63 53962.07 88888.00 2008-01-06 23:40:43.909 006 17354.62 -2.66 53962.06 88888.00 2008-01-06 23:40:44.409 006 17354.63 -2.71 53961.97 88888.00 2008-01-06 23:40:44.909 006 17354.74 -2.72 53961.88 88888.00 2008-01-06 23:40:45.409 006 17354.79 -2.67 53961.88 88888.00 2008-01-06 23:40:45.909 006 17354.84 -2.72 53961.88 88888.00 2008-01-06 23:40:46.409 006 17354.84 -2.71 53961.82 88888.00 2008-01-06 23:40:46.909 006 17354.90 -2.70 53961.85 88888.00 2008-01-06 23:40:47.409 006 17354.95 -2.74 53961.99 88888.00 2008-01-06 23:40:47.909 006 17355.04 -2.73 53962.04 88888.00 2008-01-06 23:40:48.409 006 17355.02 -2.73 53962.08 88888.00 2008-01-06 23:40:48.909 006 17355.01 -2.72 53961.96 88888.00 2008-01-06 23:40:49.409 006 17355.10 -2.79 53961.91 88888.00 2008-01-06 23:40:49.909 006 17355.04 -2.81 53961.95 88888.00 2008-01-06 23:40:50.409 006 17355.11 -2.81 53962.02 88888.00 2008-01-06 23:40:50.909 006 17355.22 -2.94 53961.98 88888.00 2008-01-06 23:40:51.409 006 17355.25 -2.87 53961.93 88888.00 2008-01-06 23:40:51.909 006 17355.22 -2.94 53961.89 88888.00 2008-01-06 23:40:52.409 006 17355.24 -2.94 53961.88 88888.00 2008-01-06 23:40:52.909 006 17355.25 -2.93 53961.89 88888.00 2008-01-06 23:40:53.409 006 17355.31 -2.99 53961.80 88888.00 2008-01-06 23:40:53.909 006 17355.32 -3.03 53961.86 88888.00 2008-01-06 23:40:54.409 006 17355.46 -2.99 53961.97 88888.00 2008-01-06 23:40:54.909 006 17355.51 -3.03 53961.96 88888.00 2008-01-06 23:40:55.409 006 17355.55 -3.10 53961.93 88888.00 2008-01-06 23:40:55.909 006 17355.56 -3.11 53961.84 88888.00 2008-01-06 23:40:56.409 006 17355.47 -3.08 53961.88 88888.00 2008-01-06 23:40:56.909 006 17355.52 -3.16 53961.84 88888.00 2008-01-06 23:40:57.409 006 17355.54 -3.24 53961.87 88888.00 2008-01-06 23:40:57.909 006 17355.58 -3.24 53961.84 88888.00 2008-01-06 23:40:58.409 006 17355.72 -3.24 53961.82 88888.00 2008-01-06 23:40:58.909 006 17355.75 -3.33 53961.76 88888.00 2008-01-06 23:40:59.409 006 17355.84 -3.31 53961.81 88888.00 2008-01-06 23:40:59.909 006 17355.89 -3.36 53961.75 88888.00 2008-01-06 23:41:00.409 006 17355.80 -3.39 53961.81 88888.00 2008-01-06 23:41:00.909 006 17355.78 -3.39 53961.77 88888.00 2008-01-06 23:41:01.409 006 17355.74 -3.35 53961.74 88888.00 2008-01-06 23:41:01.909 006 17355.77 -3.43 53961.69 88888.00 2008-01-06 23:41:02.409 006 17355.91 -3.48 53961.70 88888.00 2008-01-06 23:41:02.909 006 17355.91 -3.58 53961.74 88888.00 2008-01-06 23:41:03.409 006 17355.98 -3.61 53961.77 88888.00 2008-01-06 23:41:03.909 006 17355.98 -3.62 53961.77 88888.00 2008-01-06 23:41:04.409 006 17355.96 -3.65 53961.79 88888.00 2008-01-06 23:41:04.909 006 17355.99 -3.68 53961.74 88888.00 2008-01-06 23:41:05.409 006 17356.05 -3.77 53961.75 88888.00 2008-01-06 23:41:05.909 006 17356.05 -3.74 53961.76 88888.00 2008-01-06 23:41:06.409 006 17355.95 -3.68 53961.65 88888.00 2008-01-06 23:41:06.909 006 17356.06 -3.71 53961.68 88888.00 2008-01-06 23:41:07.409 006 17356.03 -3.81 53961.77 88888.00 2008-01-06 23:41:07.909 006 17356.03 -3.87 53961.76 88888.00 2008-01-06 23:41:08.409 006 17356.08 -3.87 53961.69 88888.00 2008-01-06 23:41:08.909 006 17356.13 -3.77 53961.66 88888.00 2008-01-06 23:41:09.409 006 17356.13 -3.71 53961.65 88888.00 2008-01-06 23:41:09.909 006 17356.11 -3.70 53961.59 88888.00 2008-01-06 23:41:10.409 006 17356.13 -3.72 53961.59 88888.00 2008-01-06 23:41:10.909 006 17356.08 -3.74 53961.64 88888.00 2008-01-06 23:41:11.409 006 17356.11 -3.74 53961.62 88888.00 2008-01-06 23:41:11.909 006 17356.11 -3.75 53961.76 88888.00 2008-01-06 23:41:12.409 006 17356.22 -3.78 53961.77 88888.00 2008-01-06 23:41:12.909 006 17356.18 -3.79 53961.70 88888.00 2008-01-06 23:41:13.409 006 17356.09 -3.82 53961.67 88888.00 2008-01-06 23:41:13.909 006 17356.08 -3.78 53961.69 88888.00 2008-01-06 23:41:14.409 006 17356.17 -3.74 53961.69 88888.00 2008-01-06 23:41:14.909 006 17356.18 -3.79 53961.66 88888.00 2008-01-06 23:41:15.409 006 17356.16 -3.87 53961.61 88888.00 2008-01-06 23:41:15.909 006 17356.19 -3.77 53961.69 88888.00 2008-01-06 23:41:16.409 006 17356.14 -3.69 53961.63 88888.00 2008-01-06 23:41:16.909 006 17356.11 -3.63 53961.66 88888.00 2008-01-06 23:41:17.409 006 17356.07 -3.59 53961.69 88888.00 2008-01-06 23:41:17.909 006 17356.12 -3.62 53961.76 88888.00 2008-01-06 23:41:18.409 006 17356.09 -3.64 53961.80 88888.00 2008-01-06 23:41:18.909 006 17356.06 -3.65 53961.71 88888.00 2008-01-06 23:41:19.409 006 17356.13 -3.61 53961.65 88888.00 2008-01-06 23:41:19.909 006 17356.12 -3.52 53961.67 88888.00 2008-01-06 23:41:20.409 006 17356.09 -3.49 53961.69 88888.00 2008-01-06 23:41:20.909 006 17356.07 -3.48 53961.70 88888.00 2008-01-06 23:41:21.409 006 17356.06 -3.48 53961.59 88888.00 2008-01-06 23:41:21.909 006 17356.06 -3.38 53961.62 88888.00 2008-01-06 23:41:22.409 006 17355.96 -3.38 53961.71 88888.00 2008-01-06 23:41:22.909 006 17355.98 -3.36 53961.80 88888.00 2008-01-06 23:41:23.409 006 17355.94 -3.32 53961.79 88888.00 2008-01-06 23:41:23.909 006 17355.95 -3.35 53961.67 88888.00 2008-01-06 23:41:24.409 006 17355.95 -3.35 53961.70 88888.00 2008-01-06 23:41:24.909 006 17355.87 -3.33 53961.65 88888.00 2008-01-06 23:41:25.409 006 17355.91 -3.34 53961.63 88888.00 2008-01-06 23:41:25.909 006 17355.91 -3.28 53961.61 88888.00 2008-01-06 23:41:26.409 006 17355.97 -3.24 53961.55 88888.00 2008-01-06 23:41:26.909 006 17355.99 -3.21 53961.61 88888.00 2008-01-06 23:41:27.409 006 17355.86 -3.25 53961.55 88888.00 2008-01-06 23:41:27.909 006 17355.95 -3.24 53961.54 88888.00 2008-01-06 23:41:28.409 006 17355.99 -3.25 53961.52 88888.00 2008-01-06 23:41:28.909 006 17356.03 -3.28 53961.46 88888.00 2008-01-06 23:41:29.409 006 17355.98 -3.26 53961.51 88888.00 2008-01-06 23:41:29.909 006 17356.03 -3.26 53961.50 88888.00 2008-01-06 23:41:30.409 006 17356.05 -3.22 53961.42 88888.00 2008-01-06 23:41:30.909 006 17356.08 -3.19 53961.42 88888.00 2008-01-06 23:41:31.409 006 17356.07 -3.25 53961.42 88888.00 2008-01-06 23:41:31.909 006 17356.04 -3.36 53961.41 88888.00 2008-01-06 23:41:32.409 006 17356.06 -3.42 53961.37 88888.00 2008-01-06 23:41:32.909 006 17356.07 -3.38 53961.45 88888.00 2008-01-06 23:41:33.409 006 17356.07 -3.31 53961.41 88888.00 2008-01-06 23:41:33.909 006 17356.08 -3.34 53961.41 88888.00 2008-01-06 23:41:34.409 006 17356.06 -3.31 53961.51 88888.00 2008-01-06 23:41:34.909 006 17356.07 -3.32 53961.55 88888.00 2008-01-06 23:41:35.409 006 17356.08 -3.38 53961.51 88888.00 2008-01-06 23:41:35.909 006 17356.17 -3.48 53961.52 88888.00 2008-01-06 23:41:36.409 006 17356.22 -3.47 53961.55 88888.00 2008-01-06 23:41:36.909 006 17356.17 -3.51 53961.50 88888.00 2008-01-06 23:41:37.409 006 17356.27 -3.55 53961.39 88888.00 2008-01-06 23:41:37.909 006 17356.31 -3.57 53961.42 88888.00 2008-01-06 23:41:38.409 006 17356.25 -3.57 53961.46 88888.00 2008-01-06 23:41:38.909 006 17356.26 -3.55 53961.39 88888.00 2008-01-06 23:41:39.409 006 17356.19 -3.70 53961.40 88888.00 2008-01-06 23:41:39.909 006 17356.16 -3.67 53961.39 88888.00 2008-01-06 23:41:40.409 006 17356.15 -3.68 53961.37 88888.00 2008-01-06 23:41:40.909 006 17356.14 -3.72 53961.32 88888.00 2008-01-06 23:41:41.409 006 17356.19 -3.72 53961.29 88888.00 2008-01-06 23:41:41.909 006 17356.21 -3.72 53961.35 88888.00 2008-01-06 23:41:42.409 006 17356.23 -3.74 53961.41 88888.00 2008-01-06 23:41:42.909 006 17356.23 -3.79 53961.39 88888.00 2008-01-06 23:41:43.409 006 17356.18 -3.81 53961.46 88888.00 2008-01-06 23:41:43.909 006 17356.19 -3.83 53961.40 88888.00 2008-01-06 23:41:44.409 006 17356.16 -3.88 53961.42 88888.00 2008-01-06 23:41:44.909 006 17356.13 -3.90 53961.46 88888.00 2008-01-06 23:41:45.409 006 17356.23 -3.92 53961.54 88888.00 2008-01-06 23:41:45.909 006 17356.23 -3.97 53961.52 88888.00 2008-01-06 23:41:46.409 006 17356.25 -3.97 53961.47 88888.00 2008-01-06 23:41:46.909 006 17356.25 -3.97 53961.43 88888.00 2008-01-06 23:41:47.409 006 17356.26 -4.00 53961.48 88888.00 2008-01-06 23:41:47.909 006 17356.19 -4.03 53961.53 88888.00 2008-01-06 23:41:48.409 006 17356.16 -4.01 53961.48 88888.00 2008-01-06 23:41:48.909 006 17356.15 -3.94 53961.33 88888.00 2008-01-06 23:41:49.409 006 17356.17 -3.99 53961.39 88888.00 2008-01-06 23:41:49.909 006 17356.26 -4.09 53961.47 88888.00 2008-01-06 23:41:50.409 006 17356.31 -4.06 53961.50 88888.00 2008-01-06 23:41:50.909 006 17356.28 -3.99 53961.50 88888.00 2008-01-06 23:41:51.409 006 17356.33 -3.99 53961.52 88888.00 2008-01-06 23:41:51.909 006 17356.28 -3.92 53961.50 88888.00 2008-01-06 23:41:52.409 006 17356.22 -3.89 53961.43 88888.00 2008-01-06 23:41:52.909 006 17356.29 -3.93 53961.47 88888.00 2008-01-06 23:41:53.409 006 17356.26 -3.91 53961.53 88888.00 2008-01-06 23:41:53.909 006 17356.21 -3.90 53961.47 88888.00 2008-01-06 23:41:54.409 006 17356.33 -3.89 53961.43 88888.00 2008-01-06 23:41:54.909 006 17356.34 -3.82 53961.51 88888.00 2008-01-06 23:41:55.409 006 17356.36 -3.90 53961.53 88888.00 2008-01-06 23:41:55.909 006 17356.32 -3.91 53961.52 88888.00 2008-01-06 23:41:56.409 006 17356.27 -3.87 53961.51 88888.00 2008-01-06 23:41:56.909 006 17356.31 -3.80 53961.46 88888.00 2008-01-06 23:41:57.409 006 17356.35 -3.79 53961.44 88888.00 2008-01-06 23:41:57.909 006 17356.38 -3.80 53961.43 88888.00 2008-01-06 23:41:58.409 006 17356.45 -3.84 53961.46 88888.00 2008-01-06 23:41:58.909 006 17356.42 -3.86 53961.47 88888.00 2008-01-06 23:41:59.409 006 17356.32 -3.73 53961.53 88888.00 2008-01-06 23:41:59.909 006 17356.36 -3.74 53961.46 88888.00 2008-01-06 23:42:00.409 006 17356.42 -3.75 53961.50 88888.00 2008-01-06 23:42:00.909 006 17356.39 -3.72 53961.45 88888.00 2008-01-06 23:42:01.409 006 17356.48 -3.69 53961.46 88888.00 2008-01-06 23:42:01.909 006 17356.56 -3.67 53961.51 88888.00 2008-01-06 23:42:02.409 006 17356.55 -3.65 53961.54 88888.00 2008-01-06 23:42:02.909 006 17356.49 -3.73 53961.46 88888.00 2008-01-06 23:42:03.409 006 17356.47 -3.63 53961.32 88888.00 2008-01-06 23:42:03.909 006 17356.46 -3.55 53961.32 88888.00 2008-01-06 23:42:04.406 006 17356.48 -3.64 53961.41 88888.00 2008-01-06 23:42:04.906 006 17356.49 -3.63 53961.39 88888.00 2008-01-06 23:42:05.406 006 17356.57 -3.64 53961.37 88888.00 2008-01-06 23:42:05.906 006 17356.63 -3.65 53961.31 88888.00 2008-01-06 23:42:06.406 006 17356.64 -3.64 53961.32 88888.00 2008-01-06 23:42:06.906 006 17356.63 -3.63 53961.37 88888.00 2008-01-06 23:42:07.406 006 17356.65 -3.57 53961.34 88888.00 2008-01-06 23:42:07.906 006 17356.63 -3.52 53961.34 88888.00 2008-01-06 23:42:08.406 006 17356.56 -3.48 53961.39 88888.00 2008-01-06 23:42:08.906 006 17356.57 -3.42 53961.36 88888.00 2008-01-06 23:42:09.406 006 17356.62 -3.47 53961.35 88888.00 2008-01-06 23:42:09.906 006 17356.66 -3.45 53961.31 88888.00 2008-01-06 23:42:10.406 006 17356.67 -3.43 53961.28 88888.00 2008-01-06 23:42:10.906 006 17356.72 -3.49 53961.24 88888.00 2008-01-06 23:42:11.406 006 17356.62 -3.52 53961.39 88888.00 2008-01-06 23:42:11.906 006 17356.68 -3.50 53961.39 88888.00 2008-01-06 23:42:12.406 006 17356.65 -3.45 53961.30 88888.00 2008-01-06 23:42:12.906 006 17356.64 -3.52 53961.32 88888.00 2008-01-06 23:42:13.406 006 17356.70 -3.49 53961.35 88888.00 2008-01-06 23:42:13.906 006 17356.72 -3.43 53961.35 88888.00 2008-01-06 23:42:14.406 006 17356.67 -3.43 53961.41 88888.00 2008-01-06 23:42:14.906 006 17356.70 -3.50 53961.40 88888.00 2008-01-06 23:42:15.406 006 17356.79 -3.43 53961.33 88888.00 2008-01-06 23:42:15.906 006 17356.74 -3.42 53961.37 88888.00 2008-01-06 23:42:16.406 006 17356.85 -3.42 53961.35 88888.00 2008-01-06 23:42:16.906 006 17356.86 -3.44 53961.23 88888.00 2008-01-06 23:42:17.406 006 17356.90 -3.43 53961.21 88888.00 2008-01-06 23:42:17.906 006 17356.91 -3.43 53961.24 88888.00 2008-01-06 23:42:18.406 006 17356.85 -3.40 53961.22 88888.00 2008-01-06 23:42:18.906 006 17356.78 -3.47 53961.19 88888.00 2008-01-06 23:42:19.406 006 17356.83 -3.44 53961.24 88888.00 2008-01-06 23:42:19.906 006 17356.95 -3.49 53961.17 88888.00 2008-01-06 23:42:20.406 006 17357.07 -3.55 53961.07 88888.00 2008-01-06 23:42:20.906 006 17357.01 -3.52 53961.21 88888.00 2008-01-06 23:42:21.406 006 17357.07 -3.52 53961.26 88888.00 2008-01-06 23:42:21.906 006 17357.05 -3.57 53961.28 88888.00 2008-01-06 23:42:22.406 006 17357.01 -3.60 53961.23 88888.00 2008-01-06 23:42:22.906 006 17357.04 -3.58 53961.14 88888.00 2008-01-06 23:42:23.406 006 17357.06 -3.60 53961.17 88888.00 2008-01-06 23:42:23.906 006 17357.10 -3.65 53961.24 88888.00 2008-01-06 23:42:24.406 006 17357.11 -3.65 53961.20 88888.00 2008-01-06 23:42:24.906 006 17357.18 -3.64 53961.28 88888.00 2008-01-06 23:42:25.406 006 17357.23 -3.64 53961.28 88888.00 2008-01-06 23:42:25.906 006 17357.25 -3.69 53961.33 88888.00 2008-01-06 23:42:26.406 006 17357.33 -3.78 53961.24 88888.00 2008-01-06 23:42:26.906 006 17357.34 -3.71 53961.17 88888.00 2008-01-06 23:42:27.406 006 17357.33 -3.64 53961.22 88888.00 2008-01-06 23:42:27.906 006 17357.33 -3.67 53961.16 88888.00 2008-01-06 23:42:28.406 006 17357.33 -3.67 53961.19 88888.00 2008-01-06 23:42:28.906 006 17357.28 -3.65 53961.29 88888.00 2008-01-06 23:42:29.406 006 17357.28 -3.67 53961.26 88888.00 2008-01-06 23:42:29.906 006 17357.31 -3.71 53961.26 88888.00 2008-01-06 23:42:30.406 006 17357.27 -3.71 53961.24 88888.00 2008-01-06 23:42:30.906 006 17357.29 -3.71 53961.11 88888.00 2008-01-06 23:42:31.406 006 17357.34 -3.71 53961.21 88888.00 2008-01-06 23:42:31.906 006 17357.34 -3.82 53961.29 88888.00 2008-01-06 23:42:32.406 006 17357.30 -3.83 53961.29 88888.00 2008-01-06 23:42:32.906 006 17357.27 -3.86 53961.24 88888.00 2008-01-06 23:42:33.406 006 17357.25 -3.93 53961.26 88888.00 2008-01-06 23:42:33.906 006 17357.17 -3.98 53961.35 88888.00 2008-01-06 23:42:34.406 006 17357.24 -3.97 53961.36 88888.00 2008-01-06 23:42:34.906 006 17357.21 -3.86 53961.36 88888.00 2008-01-06 23:42:35.406 006 17357.21 -3.90 53961.39 88888.00 2008-01-06 23:42:35.906 006 17357.24 -3.86 53961.29 88888.00 2008-01-06 23:42:36.406 006 17357.25 -3.82 53961.26 88888.00 2008-01-06 23:42:36.906 006 17357.23 -3.75 53961.31 88888.00 2008-01-06 23:42:37.406 006 17357.20 -3.75 53961.31 88888.00 2008-01-06 23:42:37.906 006 17357.18 -3.77 53961.31 88888.00 2008-01-06 23:42:38.406 006 17357.23 -3.68 53961.24 88888.00 2008-01-06 23:42:38.906 006 17357.25 -3.68 53961.24 88888.00 2008-01-06 23:42:39.406 006 17357.11 -3.69 53961.26 88888.00 2008-01-06 23:42:39.906 006 17357.06 -3.65 53961.25 88888.00 2008-01-06 23:42:40.406 006 17357.06 -3.73 53961.35 88888.00 2008-01-06 23:42:40.906 006 17357.06 -3.69 53961.36 88888.00 2008-01-06 23:42:41.406 006 17357.14 -3.63 53961.34 88888.00 2008-01-06 23:42:41.906 006 17357.23 -3.67 53961.39 88888.00 2008-01-06 23:42:42.406 006 17357.19 -3.70 53961.32 88888.00 2008-01-06 23:42:42.906 006 17357.21 -3.77 53961.23 88888.00 2008-01-06 23:42:43.406 006 17357.24 -3.79 53961.20 88888.00 2008-01-06 23:42:43.906 006 17357.28 -3.74 53961.18 88888.00 2008-01-06 23:42:44.406 006 17357.34 -3.74 53961.16 88888.00 2008-01-06 23:42:44.906 006 17357.31 -3.75 53961.23 88888.00 2008-01-06 23:42:45.406 006 17357.33 -3.80 53961.18 88888.00 2008-01-06 23:42:45.906 006 17357.21 -3.77 53961.12 88888.00 2008-01-06 23:42:46.406 006 17357.20 -3.75 53961.08 88888.00 2008-01-06 23:42:46.906 006 17357.20 -3.75 53961.12 88888.00 2008-01-06 23:42:47.406 006 17357.16 -3.79 53961.20 88888.00 2008-01-06 23:42:47.906 006 17357.25 -3.77 53961.10 88888.00 2008-01-06 23:42:48.406 006 17357.25 -3.77 53961.16 88888.00 2008-01-06 23:42:48.906 006 17357.21 -3.79 53961.17 88888.00 2008-01-06 23:42:49.406 006 17357.24 -3.86 53961.12 88888.00 2008-01-06 23:42:49.906 006 17357.34 -3.87 53961.19 88888.00 2008-01-06 23:42:50.406 006 17357.35 -3.79 53961.23 88888.00 2008-01-06 23:42:50.906 006 17357.41 -3.79 53961.22 88888.00 2008-01-06 23:42:51.406 006 17357.45 -3.84 53961.11 88888.00 2008-01-06 23:42:51.906 006 17357.41 -3.83 53961.09 88888.00 2008-01-06 23:42:52.406 006 17357.44 -3.87 53961.13 88888.00 2008-01-06 23:42:52.906 006 17357.46 -3.84 53961.19 88888.00 2008-01-06 23:42:53.406 006 17357.33 -3.88 53961.12 88888.00 2008-01-06 23:42:53.906 006 17357.26 -3.89 53961.07 88888.00 2008-01-06 23:42:54.406 006 17357.31 -3.88 53961.17 88888.00 2008-01-06 23:42:54.906 006 17357.29 -3.89 53961.17 88888.00 2008-01-06 23:42:55.406 006 17357.20 -3.97 53961.09 88888.00 2008-01-06 23:42:55.906 006 17357.18 -4.06 53961.09 88888.00 2008-01-06 23:42:56.406 006 17357.16 -4.07 53961.06 88888.00 2008-01-06 23:42:56.906 006 17357.23 -4.04 53961.07 88888.00 2008-01-06 23:42:57.406 006 17357.36 -4.06 53960.96 88888.00 2008-01-06 23:42:57.906 006 17357.33 -4.03 53961.02 88888.00 2008-01-06 23:42:58.406 006 17357.29 -4.02 53961.10 88888.00 2008-01-06 23:42:58.906 006 17357.29 -4.03 53961.13 88888.00 2008-01-06 23:42:59.406 006 17357.31 -4.00 53961.13 88888.00 2008-01-06 23:42:59.906 006 17357.31 -4.06 53961.19 88888.00 2008-01-06 23:43:00.406 006 17357.31 -4.18 53961.13 88888.00 2008-01-06 23:43:00.906 006 17357.28 -4.18 53961.11 88888.00 2008-01-06 23:43:01.406 006 17357.27 -4.16 53961.18 88888.00 2008-01-06 23:43:01.906 006 17357.24 -4.09 53961.13 88888.00 2008-01-06 23:43:02.406 006 17357.25 -4.09 53961.16 88888.00 2008-01-06 23:43:02.906 006 17357.16 -4.13 53961.11 88888.00 2008-01-06 23:43:03.406 006 17357.16 -4.13 53961.13 88888.00 2008-01-06 23:43:03.906 006 17357.20 -4.16 53961.14 88888.00 2008-01-06 23:43:04.406 006 17357.23 -4.08 53961.24 88888.00 2008-01-06 23:43:04.906 006 17357.19 -4.14 53961.31 88888.00 2008-01-06 23:43:05.406 006 17357.20 -4.20 53961.18 88888.00 2008-01-06 23:43:05.906 006 17357.19 -4.14 53961.17 88888.00 2008-01-06 23:43:06.406 006 17357.13 -4.13 53961.16 88888.00 2008-01-06 23:43:06.906 006 17357.03 -4.11 53961.14 88888.00 2008-01-06 23:43:07.406 006 17357.09 -4.16 53961.16 88888.00 2008-01-06 23:43:07.906 006 17357.00 -4.19 53961.20 88888.00 2008-01-06 23:43:08.406 006 17356.96 -4.21 53961.21 88888.00 2008-01-06 23:43:08.906 006 17356.97 -4.21 53961.17 88888.00 2008-01-06 23:43:09.406 006 17356.95 -4.18 53961.21 88888.00 2008-01-06 23:43:09.906 006 17356.96 -4.22 53961.23 88888.00 2008-01-06 23:43:10.406 006 17356.93 -4.23 53961.23 88888.00 2008-01-06 23:43:10.906 006 17356.87 -4.26 53961.16 88888.00 2008-01-06 23:43:11.406 006 17356.85 -4.23 53961.09 88888.00 2008-01-06 23:43:11.906 006 17356.76 -4.28 53961.13 88888.00 2008-01-06 23:43:12.406 006 17356.75 -4.26 53961.11 88888.00 2008-01-06 23:43:12.906 006 17356.73 -4.31 53961.16 88888.00 2008-01-06 23:43:13.406 006 17356.62 -4.33 53961.22 88888.00 2008-01-06 23:43:13.906 006 17356.65 -4.31 53961.19 88888.00 2008-01-06 23:43:14.406 006 17356.58 -4.38 53961.13 88888.00 2008-01-06 23:43:14.906 006 17356.60 -4.35 53961.13 88888.00 2008-01-06 23:43:15.406 006 17356.62 -4.32 53961.12 88888.00 2008-01-06 23:43:15.906 006 17356.65 -4.29 53961.19 88888.00 2008-01-06 23:43:16.406 006 17356.67 -4.30 53961.13 88888.00 2008-01-06 23:43:16.906 006 17356.62 -4.26 53961.21 88888.00 2008-01-06 23:43:17.406 006 17356.55 -4.23 53961.18 88888.00 2008-01-06 23:43:17.906 006 17356.54 -4.31 53961.17 88888.00 2008-01-06 23:43:18.406 006 17356.54 -4.30 53961.19 88888.00 2008-01-06 23:43:18.906 006 17356.57 -4.21 53961.13 88888.00 2008-01-06 23:43:19.406 006 17356.58 -4.18 53961.10 88888.00 2008-01-06 23:43:19.906 006 17356.56 -4.25 53961.08 88888.00 2008-01-06 23:43:20.406 006 17356.53 -4.32 53961.07 88888.00 2008-01-06 23:43:20.906 006 17356.49 -4.37 53961.07 88888.00 2008-01-06 23:43:21.406 006 17356.43 -4.36 53961.19 88888.00 2008-01-06 23:43:21.906 006 17356.33 -4.37 53961.24 88888.00 2008-01-06 23:43:22.406 006 17356.34 -4.36 53961.13 88888.00 2008-01-06 23:43:22.906 006 17356.29 -4.30 53961.19 88888.00 2008-01-06 23:43:23.406 006 17356.23 -4.28 53961.19 88888.00 2008-01-06 23:43:23.906 006 17356.26 -4.33 53961.06 88888.00 2008-01-06 23:43:24.406 006 17356.24 -4.41 53961.17 88888.00 2008-01-06 23:43:24.906 006 17356.19 -4.38 53961.26 88888.00 2008-01-06 23:43:25.406 006 17356.16 -4.43 53961.20 88888.00 2008-01-06 23:43:25.906 006 17356.16 -4.46 53961.12 88888.00 2008-01-06 23:43:26.406 006 17356.15 -4.42 53961.07 88888.00 2008-01-06 23:43:26.906 006 17356.15 -4.35 53961.05 88888.00 2008-01-06 23:43:27.406 006 17356.05 -4.28 53961.16 88888.00 2008-01-06 23:43:27.906 006 17356.09 -4.23 53961.16 88888.00 2008-01-06 23:43:28.406 006 17356.13 -4.29 53961.09 88888.00 2008-01-06 23:43:28.906 006 17356.11 -4.27 53961.03 88888.00 2008-01-06 23:43:29.406 006 17356.12 -4.28 53961.14 88888.00 2008-01-06 23:43:29.906 006 17356.05 -4.26 53961.08 88888.00 2008-01-06 23:43:30.406 006 17356.03 -4.26 53960.99 88888.00 2008-01-06 23:43:30.906 006 17355.94 -4.19 53960.92 88888.00 2008-01-06 23:43:31.406 006 17355.96 -4.16 53960.94 88888.00 2008-01-06 23:43:31.906 006 17356.06 -4.14 53960.96 88888.00 2008-01-06 23:43:32.406 006 17356.02 -4.09 53960.92 88888.00 2008-01-06 23:43:32.906 006 17355.99 -4.14 53960.89 88888.00 2008-01-06 23:43:33.406 006 17355.86 -4.12 53960.85 88888.00 2008-01-06 23:43:33.906 006 17355.89 -4.02 53960.75 88888.00 2008-01-06 23:43:34.406 006 17356.03 -3.96 53960.79 88888.00 2008-01-06 23:43:34.906 006 17355.99 -3.96 53960.94 88888.00 2008-01-06 23:43:35.406 006 17355.88 -3.98 53960.97 88888.00 2008-01-06 23:43:35.906 006 17355.89 -4.00 53960.96 88888.00 2008-01-06 23:43:36.406 006 17355.85 -4.02 53960.89 88888.00 2008-01-06 23:43:36.906 006 17355.88 -3.98 53960.92 88888.00 2008-01-06 23:43:37.406 006 17355.81 -3.97 53960.98 88888.00 2008-01-06 23:43:37.906 006 17355.80 -4.02 53960.95 88888.00 2008-01-06 23:43:38.406 006 17355.82 -3.98 53960.79 88888.00 2008-01-06 23:43:38.906 006 17355.78 -3.90 53960.78 88888.00 2008-01-06 23:43:39.406 006 17355.76 -3.88 53960.85 88888.00 2008-01-06 23:43:39.906 006 17355.70 -3.84 53960.86 88888.00 2008-01-06 23:43:40.406 006 17355.74 -3.78 53960.81 88888.00 2008-01-06 23:43:40.906 006 17355.80 -3.82 53960.77 88888.00 2008-01-06 23:43:41.406 006 17355.78 -3.82 53960.72 88888.00 2008-01-06 23:43:41.906 006 17355.73 -3.72 53960.72 88888.00 2008-01-06 23:43:42.406 006 17355.64 -3.61 53960.69 88888.00 2008-01-06 23:43:42.906 006 17355.63 -3.59 53960.72 88888.00 2008-01-06 23:43:43.406 006 17355.58 -3.58 53960.63 88888.00 2008-01-06 23:43:43.906 006 17355.63 -3.58 53960.56 88888.00 2008-01-06 23:43:44.406 006 17355.70 -3.59 53960.61 88888.00 2008-01-06 23:43:44.906 006 17355.64 -3.53 53960.64 88888.00 2008-01-06 23:43:45.406 006 17355.56 -3.45 53960.63 88888.00 2008-01-06 23:43:45.906 006 17355.60 -3.52 53960.66 88888.00 2008-01-06 23:43:46.406 006 17355.63 -3.58 53960.78 88888.00 2008-01-06 23:43:46.906 006 17355.61 -3.57 53960.72 88888.00 2008-01-06 23:43:47.406 006 17355.63 -3.50 53960.73 88888.00 2008-01-06 23:43:47.906 006 17355.57 -3.47 53960.84 88888.00 2008-01-06 23:43:48.406 006 17355.57 -3.49 53960.75 88888.00 2008-01-06 23:43:48.906 006 17355.55 -3.50 53960.87 88888.00 2008-01-06 23:43:49.406 006 17355.62 -3.50 53960.90 88888.00 2008-01-06 23:43:49.906 006 17355.57 -3.45 53960.91 88888.00 2008-01-06 23:43:50.406 006 17355.52 -3.45 53960.88 88888.00 2008-01-06 23:43:50.906 006 17355.53 -3.49 53960.83 88888.00 2008-01-06 23:43:51.406 006 17355.57 -3.48 53960.74 88888.00 2008-01-06 23:43:51.906 006 17355.56 -3.41 53960.69 88888.00 2008-01-06 23:43:52.406 006 17355.56 -3.40 53960.63 88888.00 2008-01-06 23:43:52.906 006 17355.63 -3.38 53960.69 88888.00 2008-01-06 23:43:53.406 006 17355.43 -3.36 53960.65 88888.00 2008-01-06 23:43:53.906 006 17355.38 -3.34 53960.70 88888.00 2008-01-06 23:43:54.406 006 17355.48 -3.33 53960.63 88888.00 2008-01-06 23:43:54.906 006 17355.55 -3.33 53960.62 88888.00 2008-01-06 23:43:55.406 006 17355.53 -3.26 53960.66 88888.00 2008-01-06 23:43:55.906 006 17355.47 -3.29 53960.75 88888.00 2008-01-06 23:43:56.406 006 17355.46 -3.32 53960.70 88888.00 2008-01-06 23:43:56.906 006 17355.38 -3.26 53960.72 88888.00 2008-01-06 23:43:57.406 006 17355.43 -3.28 53960.78 88888.00 2008-01-06 23:43:57.906 006 17355.35 -3.16 53960.70 88888.00 2008-01-06 23:43:58.406 006 17355.40 -3.21 53960.69 88888.00 2008-01-06 23:43:58.906 006 17355.43 -3.24 53960.66 88888.00 2008-01-06 23:43:59.406 006 17355.43 -3.30 53960.65 88888.00 2008-01-06 23:43:59.906 006 17355.40 -3.32 53960.66 88888.00 2008-01-06 23:44:00.406 006 17355.47 -3.35 53960.77 88888.00 2008-01-06 23:44:00.906 006 17355.52 -3.34 53960.72 88888.00 2008-01-06 23:44:01.406 006 17355.45 -3.33 53960.73 88888.00 2008-01-06 23:44:01.906 006 17355.43 -3.32 53960.68 88888.00 2008-01-06 23:44:02.406 006 17355.46 -3.30 53960.55 88888.00 2008-01-06 23:44:02.906 006 17355.47 -3.29 53960.49 88888.00 2008-01-06 23:44:03.406 006 17355.48 -3.30 53960.56 88888.00 2008-01-06 23:44:03.906 006 17355.58 -3.33 53960.68 88888.00 2008-01-06 23:44:04.406 006 17355.62 -3.33 53960.58 88888.00 2008-01-06 23:44:04.906 006 17355.57 -3.36 53960.52 88888.00 2008-01-06 23:44:05.406 006 17355.56 -3.43 53960.50 88888.00 2008-01-06 23:44:05.906 006 17355.61 -3.36 53960.43 88888.00 2008-01-06 23:44:06.406 006 17355.62 -3.34 53960.44 88888.00 2008-01-06 23:44:06.906 006 17355.67 -3.40 53960.38 88888.00 2008-01-06 23:44:07.406 006 17355.65 -3.44 53960.41 88888.00 2008-01-06 23:44:07.906 006 17355.62 -3.45 53960.45 88888.00 2008-01-06 23:44:08.406 006 17355.61 -3.47 53960.47 88888.00 2008-01-06 23:44:08.906 006 17355.72 -3.47 53960.42 88888.00 2008-01-06 23:44:09.406 006 17355.66 -3.40 53960.47 88888.00 2008-01-06 23:44:09.906 006 17355.67 -3.42 53960.47 88888.00 2008-01-06 23:44:10.406 006 17355.70 -3.51 53960.43 88888.00 2008-01-06 23:44:10.906 006 17355.65 -3.44 53960.36 88888.00 2008-01-06 23:44:11.406 006 17355.65 -3.43 53960.38 88888.00 2008-01-06 23:44:11.906 006 17355.82 -3.43 53960.40 88888.00 2008-01-06 23:44:12.406 006 17355.88 -3.45 53960.30 88888.00 2008-01-06 23:44:12.906 006 17355.86 -3.50 53960.40 88888.00 2008-01-06 23:44:13.406 006 17355.74 -3.51 53960.38 88888.00 2008-01-06 23:44:13.906 006 17355.81 -3.54 53960.38 88888.00 2008-01-06 23:44:14.406 006 17355.82 -3.55 53960.36 88888.00 2008-01-06 23:44:14.906 006 17355.81 -3.55 53960.29 88888.00 2008-01-06 23:44:15.406 006 17355.80 -3.55 53960.29 88888.00 2008-01-06 23:44:15.906 006 17355.77 -3.55 53960.29 88888.00 2008-01-06 23:44:16.406 006 17355.80 -3.57 53960.30 88888.00 2008-01-06 23:44:16.906 006 17355.78 -3.59 53960.38 88888.00 2008-01-06 23:44:17.406 006 17355.80 -3.59 53960.41 88888.00 2008-01-06 23:44:17.906 006 17355.88 -3.61 53960.34 88888.00 2008-01-06 23:44:18.406 006 17355.89 -3.61 53960.32 88888.00 2008-01-06 23:44:18.906 006 17355.94 -3.61 53960.31 88888.00 2008-01-06 23:44:19.406 006 17355.91 -3.61 53960.32 88888.00 2008-01-06 23:44:19.906 006 17355.85 -3.57 53960.39 88888.00 2008-01-06 23:44:20.406 006 17355.87 -3.62 53960.39 88888.00 2008-01-06 23:44:20.906 006 17355.78 -3.58 53960.33 88888.00 2008-01-06 23:44:21.406 006 17355.75 -3.64 53960.34 88888.00 2008-01-06 23:44:21.906 006 17355.72 -3.60 53960.36 88888.00 2008-01-06 23:44:22.406 006 17355.74 -3.54 53960.34 88888.00 2008-01-06 23:44:22.906 006 17355.87 -3.50 53960.33 88888.00 2008-01-06 23:44:23.406 006 17355.82 -3.44 53960.28 88888.00 2008-01-06 23:44:23.906 006 17355.82 -3.51 53960.25 88888.00 2008-01-06 23:44:24.406 006 17355.81 -3.52 53960.25 88888.00 2008-01-06 23:44:24.906 006 17355.68 -3.51 53960.25 88888.00 2008-01-06 23:44:25.406 006 17355.70 -3.50 53960.23 88888.00 2008-01-06 23:44:25.906 006 17355.72 -3.49 53960.23 88888.00 2008-01-06 23:44:26.406 006 17355.77 -3.48 53960.21 88888.00 2008-01-06 23:44:26.906 006 17355.74 -3.58 53960.18 88888.00 2008-01-06 23:44:27.406 006 17355.71 -3.61 53960.18 88888.00 2008-01-06 23:44:27.906 006 17355.68 -3.58 53960.20 88888.00 2008-01-06 23:44:28.406 006 17355.65 -3.57 53960.17 88888.00 2008-01-06 23:44:28.906 006 17355.63 -3.53 53960.10 88888.00 2008-01-06 23:44:29.406 006 17355.67 -3.48 53960.12 88888.00 2008-01-06 23:44:29.906 006 17355.67 -3.52 53960.11 88888.00 2008-01-06 23:44:30.406 006 17355.66 -3.58 53960.10 88888.00 2008-01-06 23:44:30.906 006 17355.72 -3.60 53960.11 88888.00 2008-01-06 23:44:31.406 006 17355.62 -3.55 53960.14 88888.00 2008-01-06 23:44:31.906 006 17355.61 -3.54 53960.14 88888.00 2008-01-06 23:44:32.406 006 17355.66 -3.52 53960.16 88888.00 2008-01-06 23:44:32.906 006 17355.70 -3.53 53960.18 88888.00 2008-01-06 23:44:33.406 006 17355.72 -3.52 53960.23 88888.00 2008-01-06 23:44:33.906 006 17355.65 -3.51 53960.23 88888.00 2008-01-06 23:44:34.406 006 17355.65 -3.52 53960.19 88888.00 2008-01-06 23:44:34.906 006 17355.64 -3.55 53960.18 88888.00 2008-01-06 23:44:35.406 006 17355.58 -3.54 53960.18 88888.00 2008-01-06 23:44:35.906 006 17355.54 -3.59 53960.19 88888.00 2008-01-06 23:44:36.406 006 17355.56 -3.54 53960.19 88888.00 2008-01-06 23:44:36.906 006 17355.52 -3.59 53960.12 88888.00 2008-01-06 23:44:37.406 006 17355.53 -3.65 53960.12 88888.00 2008-01-06 23:44:37.906 006 17355.50 -3.54 53960.12 88888.00 2008-01-06 23:44:38.406 006 17355.47 -3.48 53960.17 88888.00 2008-01-06 23:44:38.906 006 17355.48 -3.41 53960.20 88888.00 2008-01-06 23:44:39.406 006 17355.45 -3.47 53960.22 88888.00 2008-01-06 23:44:39.906 006 17355.45 -3.45 53960.23 88888.00 2008-01-06 23:44:40.406 006 17355.41 -3.41 53960.21 88888.00 2008-01-06 23:44:40.906 006 17355.40 -3.40 53960.25 88888.00 2008-01-06 23:44:41.406 006 17355.44 -3.42 53960.20 88888.00 2008-01-06 23:44:41.906 006 17355.42 -3.40 53960.21 88888.00 2008-01-06 23:44:42.406 006 17355.32 -3.48 53960.20 88888.00 2008-01-06 23:44:42.906 006 17355.23 -3.48 53960.22 88888.00 2008-01-06 23:44:43.406 006 17355.26 -3.49 53960.28 88888.00 2008-01-06 23:44:43.906 006 17355.31 -3.47 53960.20 88888.00 2008-01-06 23:44:44.406 006 17355.14 -3.41 53960.22 88888.00 2008-01-06 23:44:44.906 006 17355.12 -3.44 53960.23 88888.00 2008-01-06 23:44:45.406 006 17355.16 -3.43 53960.24 88888.00 2008-01-06 23:44:45.906 006 17355.16 -3.39 53960.18 88888.00 2008-01-06 23:44:46.406 006 17355.11 -3.45 53960.14 88888.00 2008-01-06 23:44:46.906 006 17355.14 -3.39 53960.20 88888.00 2008-01-06 23:44:47.406 006 17355.16 -3.38 53960.23 88888.00 2008-01-06 23:44:47.906 006 17355.15 -3.42 53960.27 88888.00 2008-01-06 23:44:48.406 006 17355.11 -3.30 53960.20 88888.00 2008-01-06 23:44:48.906 006 17355.15 -3.23 53960.21 88888.00 2008-01-06 23:44:49.406 006 17355.14 -3.18 53960.23 88888.00 2008-01-06 23:44:49.906 006 17355.13 -3.20 53960.20 88888.00 2008-01-06 23:44:50.406 006 17355.22 -3.19 53960.22 88888.00 2008-01-06 23:44:50.906 006 17355.20 -3.19 53960.24 88888.00 2008-01-06 23:44:51.406 006 17355.21 -3.16 53960.32 88888.00 2008-01-06 23:44:51.906 006 17355.20 -3.08 53960.28 88888.00 2008-01-06 23:44:52.406 006 17355.13 -3.08 53960.19 88888.00 2008-01-06 23:44:52.906 006 17355.11 -3.10 53960.25 88888.00 2008-01-06 23:44:53.406 006 17355.03 -3.11 53960.19 88888.00 2008-01-06 23:44:53.906 006 17354.99 -3.13 53960.13 88888.00 2008-01-06 23:44:54.406 006 17354.94 -3.13 53960.11 88888.00 2008-01-06 23:44:54.906 006 17354.96 -3.04 53960.23 88888.00 2008-01-06 23:44:55.406 006 17354.94 -3.08 53960.22 88888.00 2008-01-06 23:44:55.906 006 17354.89 -3.11 53960.11 88888.00 2008-01-06 23:44:56.406 006 17354.90 -3.09 53960.17 88888.00 2008-01-06 23:44:56.906 006 17354.84 -3.16 53960.18 88888.00 2008-01-06 23:44:57.406 006 17354.90 -3.14 53960.19 88888.00 2008-01-06 23:44:57.906 006 17354.82 -3.11 53960.10 88888.00 2008-01-06 23:44:58.406 006 17354.80 -3.14 53960.19 88888.00 2008-01-06 23:44:58.906 006 17354.85 -3.11 53960.17 88888.00 2008-01-06 23:44:59.406 006 17354.90 -3.06 53960.08 88888.00 2008-01-06 23:44:59.906 006 17354.82 -3.03 53960.06 88888.00 2008-01-06 23:45:00.406 006 17354.76 -3.04 53959.99 88888.00 2008-01-06 23:45:00.906 006 17354.76 -3.09 53960.01 88888.00 2008-01-06 23:45:01.406 006 17354.80 -2.99 53959.98 88888.00 2008-01-06 23:45:01.906 006 17354.66 -3.00 53960.04 88888.00 2008-01-06 23:45:02.406 006 17354.64 -2.99 53960.01 88888.00 2008-01-06 23:45:02.906 006 17354.56 -2.99 53960.04 88888.00 2008-01-06 23:45:03.406 006 17354.64 -2.95 53960.04 88888.00 2008-01-06 23:45:03.906 006 17354.63 -2.87 53960.01 88888.00 2008-01-06 23:45:04.403 006 17354.64 -2.84 53959.90 88888.00 2008-01-06 23:45:04.903 006 17354.65 -2.82 53959.90 88888.00 2008-01-06 23:45:05.403 006 17354.59 -2.90 53959.87 88888.00 2008-01-06 23:45:05.903 006 17354.53 -2.84 53959.85 88888.00 2008-01-06 23:45:06.403 006 17354.44 -2.71 53959.86 88888.00 2008-01-06 23:45:06.903 006 17354.45 -2.75 53959.76 88888.00 2008-01-06 23:45:07.403 006 17354.58 -2.76 53959.83 88888.00 2008-01-06 23:45:07.903 006 17354.51 -2.73 53959.83 88888.00 2008-01-06 23:45:08.403 006 17354.44 -2.63 53959.82 88888.00 2008-01-06 23:45:08.903 006 17354.35 -2.66 53959.83 88888.00 2008-01-06 23:45:09.403 006 17354.36 -2.70 53959.90 88888.00 2008-01-06 23:45:09.903 006 17354.44 -2.71 53959.90 88888.00 2008-01-06 23:45:10.403 006 17354.44 -2.64 53959.91 88888.00 2008-01-06 23:45:10.903 006 17354.42 -2.71 53959.93 88888.00 2008-01-06 23:45:11.403 006 17354.40 -2.79 53959.91 88888.00 2008-01-06 23:45:11.903 006 17354.31 -2.75 53960.01 88888.00 2008-01-06 23:45:12.403 006 17354.33 -2.61 53959.94 88888.00 2008-01-06 23:45:12.903 006 17354.38 -2.72 53959.76 88888.00 2008-01-06 23:45:13.403 006 17354.38 -2.73 53959.73 88888.00 2008-01-06 23:45:13.903 006 17354.38 -2.60 53959.85 88888.00 2008-01-06 23:45:14.403 006 17354.36 -2.45 53959.83 88888.00 2008-01-06 23:45:14.903 006 17354.45 -2.50 53959.80 88888.00 2008-01-06 23:45:15.403 006 17354.45 -2.47 53959.93 88888.00 2008-01-06 23:45:15.903 006 17354.45 -2.44 53959.90 88888.00 2008-01-06 23:45:16.403 006 17354.44 -2.48 53959.80 88888.00 2008-01-06 23:45:16.903 006 17354.46 -2.47 53959.80 88888.00 2008-01-06 23:45:17.403 006 17354.41 -2.37 53959.79 88888.00 2008-01-06 23:45:17.903 006 17354.39 -2.47 53959.82 88888.00 2008-01-06 23:45:18.403 006 17354.36 -2.42 53959.77 88888.00 2008-01-06 23:45:18.903 006 17354.41 -2.28 53959.90 88888.00 2008-01-06 23:45:19.403 006 17354.43 -2.32 53959.88 88888.00 2008-01-06 23:45:19.903 006 17354.49 -2.34 53959.78 88888.00 2008-01-06 23:45:20.403 006 17354.55 -2.35 53959.78 88888.00 2008-01-06 23:45:20.903 006 17354.51 -2.37 53959.80 88888.00 2008-01-06 23:45:21.403 006 17354.50 -2.42 53959.79 88888.00 2008-01-06 23:45:21.903 006 17354.53 -2.37 53959.79 88888.00 2008-01-06 23:45:22.403 006 17354.50 -2.37 53959.75 88888.00 2008-01-06 23:45:22.903 006 17354.53 -2.27 53959.75 88888.00 2008-01-06 23:45:23.403 006 17354.40 -2.32 53959.78 88888.00 2008-01-06 23:45:23.903 006 17354.51 -2.33 53959.83 88888.00 2008-01-06 23:45:24.403 006 17354.44 -2.21 53959.80 88888.00 2008-01-06 23:45:24.903 006 17354.40 -2.27 53959.77 88888.00 2008-01-06 23:45:25.403 006 17354.44 -2.22 53959.66 88888.00 2008-01-06 23:45:25.903 006 17354.43 -2.17 53959.58 88888.00 2008-01-06 23:45:26.403 006 17354.33 -2.18 53959.73 88888.00 2008-01-06 23:45:26.903 006 17354.32 -2.13 53959.74 88888.00 2008-01-06 23:45:27.403 006 17354.34 -2.23 53959.71 88888.00 2008-01-06 23:45:27.903 006 17354.38 -2.16 53959.66 88888.00 2008-01-06 23:45:28.403 006 17354.31 -2.17 53959.64 88888.00 2008-01-06 23:45:28.903 006 17354.29 -2.12 53959.74 88888.00 2008-01-06 23:45:29.403 006 17354.41 -2.07 53959.75 88888.00 2008-01-06 23:45:29.903 006 17354.42 -2.11 53959.86 88888.00 2008-01-06 23:45:30.403 006 17354.38 -2.01 53959.86 88888.00 2008-01-06 23:45:30.903 006 17354.40 -2.17 53959.75 88888.00 2008-01-06 23:45:31.403 006 17354.36 -2.08 53959.82 88888.00 2008-01-06 23:45:31.903 006 17354.30 -2.12 53959.78 88888.00 2008-01-06 23:45:32.403 006 17354.32 -2.15 53959.79 88888.00 2008-01-06 23:45:32.903 006 17354.30 -2.15 53959.83 88888.00 2008-01-06 23:45:33.403 006 17354.23 -2.16 53959.88 88888.00 2008-01-06 23:45:33.903 006 17354.31 -2.12 53959.96 88888.00 2008-01-06 23:45:34.403 006 17354.38 -2.18 53959.93 88888.00 2008-01-06 23:45:34.903 006 17354.30 -2.05 53959.91 88888.00 2008-01-06 23:45:35.403 006 17354.35 -1.94 53959.91 88888.00 2008-01-06 23:45:35.903 006 17354.41 -1.98 53959.95 88888.00 2008-01-06 23:45:36.403 006 17354.46 -1.93 53959.95 88888.00 2008-01-06 23:45:36.903 006 17354.46 -1.95 53959.82 88888.00 2008-01-06 23:45:37.403 006 17354.50 -1.89 53959.82 88888.00 2008-01-06 23:45:37.903 006 17354.49 -2.01 53959.79 88888.00 2008-01-06 23:45:38.403 006 17354.51 -1.91 53959.89 88888.00 2008-01-06 23:45:38.903 006 17354.56 -1.94 53959.88 88888.00 2008-01-06 23:45:39.403 006 17354.55 -1.83 53959.78 88888.00 2008-01-06 23:45:39.903 006 17354.54 -1.95 53959.78 88888.00 2008-01-06 23:45:40.403 006 17354.46 -1.85 53959.87 88888.00 2008-01-06 23:45:40.903 006 17354.46 -1.97 53959.79 88888.00 2008-01-06 23:45:41.403 006 17354.60 -1.88 53959.77 88888.00 2008-01-06 23:45:41.903 006 17354.60 -1.97 53959.75 88888.00 2008-01-06 23:45:42.403 006 17354.55 -1.83 53959.71 88888.00 2008-01-06 23:45:42.903 006 17354.69 -1.93 53959.80 88888.00 2008-01-06 23:45:43.403 006 17354.61 -1.84 53959.80 88888.00 2008-01-06 23:45:43.903 006 17354.51 -1.87 53959.75 88888.00 2008-01-06 23:45:44.403 006 17354.50 -1.73 53959.72 88888.00 2008-01-06 23:45:44.903 006 17354.49 -1.78 53959.71 88888.00 2008-01-06 23:45:45.403 006 17354.53 -1.67 53959.69 88888.00 2008-01-06 23:45:45.903 006 17354.54 -1.89 53959.78 88888.00 2008-01-06 23:45:46.403 006 17354.58 -1.70 53959.83 88888.00 2008-01-06 23:45:46.903 006 17354.63 -1.81 53959.85 88888.00 2008-01-06 23:45:47.403 006 17354.61 -1.65 53959.88 88888.00 2008-01-06 23:45:47.903 006 17354.61 -1.76 53959.86 88888.00 2008-01-06 23:45:48.403 006 17354.61 -1.56 53959.88 88888.00 2008-01-06 23:45:48.903 006 17354.65 -1.79 53959.85 88888.00 2008-01-06 23:45:49.403 006 17354.80 -1.74 53959.79 88888.00 2008-01-06 23:45:49.903 006 17354.76 -1.78 53959.79 88888.00 2008-01-06 23:45:50.403 006 17354.79 -1.67 53959.73 88888.00 2008-01-06 23:45:50.903 006 17354.81 -1.77 53959.68 88888.00 2008-01-06 23:45:51.403 006 17354.76 -1.75 53959.63 88888.00 2008-01-06 23:45:51.903 006 17354.80 -1.79 53959.68 88888.00 2008-01-06 23:45:52.403 006 17354.73 -1.75 53959.65 88888.00 2008-01-06 23:45:52.903 006 17354.76 -1.78 53959.73 88888.00 2008-01-06 23:45:53.403 006 17354.78 -1.82 53959.83 88888.00 2008-01-06 23:45:53.903 006 17354.89 -1.85 53959.73 88888.00 2008-01-06 23:45:54.403 006 17354.89 -1.82 53959.67 88888.00 2008-01-06 23:45:54.903 006 17354.81 -1.76 53959.68 88888.00 2008-01-06 23:45:55.403 006 17354.75 -1.74 53959.62 88888.00 2008-01-06 23:45:55.903 006 17354.87 -1.69 53959.71 88888.00 2008-01-06 23:45:56.403 006 17354.93 -1.83 53959.76 88888.00 2008-01-06 23:45:56.903 006 17354.92 -1.77 53959.76 88888.00 2008-01-06 23:45:57.403 006 17354.89 -1.83 53959.76 88888.00 2008-01-06 23:45:57.903 006 17354.97 -1.82 53959.76 88888.00 2008-01-06 23:45:58.403 006 17354.94 -1.84 53959.77 88888.00 2008-01-06 23:45:58.903 006 17354.91 -1.74 53959.73 88888.00 2008-01-06 23:45:59.403 006 17354.92 -1.84 53959.65 88888.00 2008-01-06 23:45:59.903 006 17354.94 -1.70 53959.65 88888.00 2008-01-06 23:46:00.403 006 17355.01 -1.83 53959.71 88888.00 2008-01-06 23:46:00.903 006 17354.99 -1.70 53959.66 88888.00 2008-01-06 23:46:01.403 006 17355.06 -1.85 53959.63 88888.00 2008-01-06 23:46:01.903 006 17355.09 -1.82 53959.63 88888.00 2008-01-06 23:46:02.403 006 17355.04 -1.91 53959.60 88888.00 2008-01-06 23:46:02.903 006 17355.15 -1.81 53959.71 88888.00 2008-01-06 23:46:03.403 006 17355.14 -1.92 53959.63 88888.00 2008-01-06 23:46:03.903 006 17355.10 -1.89 53959.62 88888.00 2008-01-06 23:46:04.403 006 17355.07 -1.96 53959.66 88888.00 2008-01-06 23:46:04.903 006 17355.12 -1.92 53959.63 88888.00 2008-01-06 23:46:05.403 006 17355.15 -1.92 53959.58 88888.00 2008-01-06 23:46:05.903 006 17355.29 -1.91 53959.66 88888.00 2008-01-06 23:46:06.403 006 17355.26 -1.87 53959.67 88888.00 2008-01-06 23:46:06.903 006 17355.23 -1.86 53959.64 88888.00 2008-01-06 23:46:07.403 006 17355.25 -1.86 53959.65 88888.00 2008-01-06 23:46:07.903 006 17355.29 -1.96 53959.63 88888.00 2008-01-06 23:46:08.403 006 17355.25 -1.92 53959.58 88888.00 2008-01-06 23:46:08.903 006 17355.26 -2.01 53959.54 88888.00 2008-01-06 23:46:09.403 006 17355.22 -1.93 53959.53 88888.00 2008-01-06 23:46:09.903 006 17355.30 -2.02 53959.54 88888.00 2008-01-06 23:46:10.403 006 17355.38 -1.91 53959.54 88888.00 2008-01-06 23:46:10.903 006 17355.40 -2.01 53959.54 88888.00 2008-01-06 23:46:11.403 006 17355.24 -1.97 53959.44 88888.00 2008-01-06 23:46:11.903 006 17355.20 -2.03 53959.46 88888.00 2008-01-06 23:46:12.403 006 17355.24 -1.93 53959.45 88888.00 2008-01-06 23:46:12.903 006 17355.25 -2.04 53959.51 88888.00 2008-01-06 23:46:13.403 006 17355.29 -2.02 53959.58 88888.00 2008-01-06 23:46:13.903 006 17355.33 -1.96 53959.50 88888.00 2008-01-06 23:46:14.403 006 17355.40 -1.98 53959.49 88888.00 2008-01-06 23:46:14.903 006 17355.45 -1.89 53959.64 88888.00 2008-01-06 23:46:15.403 006 17355.36 -1.99 53959.57 88888.00 2008-01-06 23:46:15.903 006 17355.40 -1.91 53959.50 88888.00 2008-01-06 23:46:16.403 006 17355.38 -2.09 53959.40 88888.00 2008-01-06 23:46:16.903 006 17355.36 -2.03 53959.53 88888.00 2008-01-06 23:46:17.403 006 17355.41 -2.12 53959.54 88888.00 2008-01-06 23:46:17.903 006 17355.38 -2.14 53959.53 88888.00 2008-01-06 23:46:18.403 006 17355.40 -2.15 53959.55 88888.00 2008-01-06 23:46:18.903 006 17355.53 -2.23 53959.48 88888.00 2008-01-06 23:46:19.403 006 17355.60 -2.18 53959.51 88888.00 2008-01-06 23:46:19.903 006 17355.60 -2.27 53959.49 88888.00 2008-01-06 23:46:20.403 006 17355.54 -2.27 53959.48 88888.00 2008-01-06 23:46:20.903 006 17355.54 -2.32 53959.48 88888.00 2008-01-06 23:46:21.403 006 17355.54 -2.41 53959.53 88888.00 2008-01-06 23:46:21.903 006 17355.55 -2.37 53959.46 88888.00 2008-01-06 23:46:22.403 006 17355.57 -2.31 53959.49 88888.00 2008-01-06 23:46:22.903 006 17355.62 -2.37 53959.55 88888.00 2008-01-06 23:46:23.403 006 17355.64 -2.43 53959.54 88888.00 2008-01-06 23:46:23.903 006 17355.65 -2.54 53959.57 88888.00 2008-01-06 23:46:24.403 006 17355.67 -2.54 53959.46 88888.00 2008-01-06 23:46:24.903 006 17355.64 -2.53 53959.42 88888.00 2008-01-06 23:46:25.403 006 17355.64 -2.56 53959.50 88888.00 2008-01-06 23:46:25.903 006 17355.74 -2.60 53959.55 88888.00 2008-01-06 23:46:26.403 006 17355.74 -2.56 53959.46 88888.00 2008-01-06 23:46:26.903 006 17355.67 -2.42 53959.41 88888.00 2008-01-06 23:46:27.403 006 17355.65 -2.55 53959.39 88888.00 2008-01-06 23:46:27.903 006 17355.73 -2.58 53959.30 88888.00 2008-01-06 23:46:28.403 006 17355.66 -2.53 53959.30 88888.00 2008-01-06 23:46:28.903 006 17355.71 -2.48 53959.31 88888.00 2008-01-06 23:46:29.403 006 17355.78 -2.56 53959.39 88888.00 2008-01-06 23:46:29.903 006 17355.77 -2.51 53959.39 88888.00 2008-01-06 23:46:30.403 006 17355.76 -2.53 53959.49 88888.00 2008-01-06 23:46:30.903 006 17355.73 -2.58 53959.50 88888.00 2008-01-06 23:46:31.403 006 17355.74 -2.65 53959.46 88888.00 2008-01-06 23:46:31.903 006 17355.73 -2.60 53959.56 88888.00 2008-01-06 23:46:32.403 006 17355.68 -2.67 53959.42 88888.00 2008-01-06 23:46:32.903 006 17355.81 -2.77 53959.43 88888.00 2008-01-06 23:46:33.403 006 17355.83 -2.74 53959.46 88888.00 2008-01-06 23:46:33.903 006 17355.81 -2.75 53959.48 88888.00 2008-01-06 23:46:34.403 006 17355.86 -2.80 53959.44 88888.00 2008-01-06 23:46:34.903 006 17355.80 -2.75 53959.39 88888.00 2008-01-06 23:46:35.403 006 17355.85 -2.81 53959.42 88888.00 2008-01-06 23:46:35.903 006 17355.82 -2.83 53959.39 88888.00 2008-01-06 23:46:36.403 006 17355.86 -2.86 53959.40 88888.00 2008-01-06 23:46:36.903 006 17355.83 -2.86 53959.40 88888.00 2008-01-06 23:46:37.403 006 17355.84 -2.85 53959.49 88888.00 2008-01-06 23:46:37.903 006 17355.85 -2.80 53959.42 88888.00 2008-01-06 23:46:38.403 006 17355.81 -2.91 53959.49 88888.00 2008-01-06 23:46:38.903 006 17355.80 -2.96 53959.52 88888.00 2008-01-06 23:46:39.403 006 17355.82 -2.97 53959.46 88888.00 2008-01-06 23:46:39.903 006 17355.89 -3.01 53959.46 88888.00 2008-01-06 23:46:40.403 006 17355.95 -3.03 53959.41 88888.00 2008-01-06 23:46:40.903 006 17355.96 -2.99 53959.44 88888.00 2008-01-06 23:46:41.403 006 17355.89 -3.08 53959.42 88888.00 2008-01-06 23:46:41.903 006 17355.95 -3.12 53959.38 88888.00 2008-01-06 23:46:42.403 006 17355.91 -3.15 53959.40 88888.00 2008-01-06 23:46:42.903 006 17355.84 -3.13 53959.39 88888.00 2008-01-06 23:46:43.403 006 17355.80 -3.12 53959.42 88888.00 2008-01-06 23:46:43.903 006 17355.82 -3.18 53959.40 88888.00 2008-01-06 23:46:44.403 006 17355.89 -3.13 53959.42 88888.00 2008-01-06 23:46:44.903 006 17355.82 -3.19 53959.35 88888.00 2008-01-06 23:46:45.403 006 17355.82 -3.21 53959.42 88888.00 2008-01-06 23:46:45.903 006 17355.81 -3.23 53959.40 88888.00 2008-01-06 23:46:46.403 006 17355.84 -3.21 53959.41 88888.00 2008-01-06 23:46:46.903 006 17355.82 -3.22 53959.40 88888.00 2008-01-06 23:46:47.403 006 17355.83 -3.20 53959.38 88888.00 2008-01-06 23:46:47.903 006 17355.87 -3.26 53959.35 88888.00 2008-01-06 23:46:48.403 006 17355.91 -3.22 53959.40 88888.00 2008-01-06 23:46:48.903 006 17355.92 -3.15 53959.39 88888.00 2008-01-06 23:46:49.403 006 17355.88 -3.18 53959.45 88888.00 2008-01-06 23:46:49.903 006 17355.84 -3.23 53959.51 88888.00 2008-01-06 23:46:50.403 006 17355.84 -3.31 53959.48 88888.00 2008-01-06 23:46:50.903 006 17355.96 -3.35 53959.45 88888.00 2008-01-06 23:46:51.403 006 17355.99 -3.34 53959.40 88888.00 2008-01-06 23:46:51.903 006 17355.92 -3.39 53959.41 88888.00 2008-01-06 23:46:52.403 006 17355.99 -3.43 53959.33 88888.00 2008-01-06 23:46:52.903 006 17356.06 -3.38 53959.33 88888.00 2008-01-06 23:46:53.403 006 17356.03 -3.35 53959.42 88888.00 2008-01-06 23:46:53.903 006 17356.01 -3.38 53959.41 88888.00 2008-01-06 23:46:54.403 006 17356.05 -3.39 53959.46 88888.00 2008-01-06 23:46:54.903 006 17356.12 -3.41 53959.31 88888.00 2008-01-06 23:46:55.403 006 17356.18 -3.43 53959.35 88888.00 2008-01-06 23:46:55.903 006 17356.25 -3.47 53959.53 88888.00 2008-01-06 23:46:56.403 006 17356.24 -3.50 53959.54 88888.00 2008-01-06 23:46:56.903 006 17356.24 -3.52 53959.43 88888.00 2008-01-06 23:46:57.403 006 17356.17 -3.52 53959.34 88888.00 2008-01-06 23:46:57.903 006 17356.24 -3.61 53959.35 88888.00 2008-01-06 23:46:58.403 006 17356.25 -3.62 53959.29 88888.00 2008-01-06 23:46:58.903 006 17356.31 -3.50 53959.30 88888.00 2008-01-06 23:46:59.403 006 17356.35 -3.50 53959.37 88888.00 2008-01-06 23:46:59.903 006 17356.36 -3.58 53959.39 88888.00 2008-01-06 23:47:00.403 006 17356.44 -3.67 53959.37 88888.00 2008-01-06 23:47:00.903 006 17356.33 -3.71 53959.34 88888.00 2008-01-06 23:47:01.403 006 17356.37 -3.75 53959.26 88888.00 2008-01-06 23:47:01.903 006 17356.44 -3.79 53959.27 88888.00 2008-01-06 23:47:02.403 006 17356.47 -3.71 53959.31 88888.00 2008-01-06 23:47:02.903 006 17356.42 -3.71 53959.38 88888.00 2008-01-06 23:47:03.403 006 17356.44 -3.77 53959.37 88888.00 2008-01-06 23:47:03.903 006 17356.47 -3.82 53959.40 88888.00 2008-01-06 23:47:04.403 006 17356.53 -3.83 53959.41 88888.00 2008-01-06 23:47:04.903 006 17356.60 -3.89 53959.32 88888.00 2008-01-06 23:47:05.403 006 17356.68 -3.91 53959.35 88888.00 2008-01-06 23:47:05.903 006 17356.68 -3.92 53959.24 88888.00 2008-01-06 23:47:06.403 006 17356.70 -3.92 53959.27 88888.00 2008-01-06 23:47:06.903 006 17356.68 -3.90 53959.35 88888.00 2008-01-06 23:47:07.403 006 17356.82 -3.97 53959.35 88888.00 2008-01-06 23:47:07.903 006 17356.74 -4.03 53959.33 88888.00 2008-01-06 23:47:08.403 006 17356.69 -4.02 53959.38 88888.00 2008-01-06 23:47:08.903 006 17356.79 -4.04 53959.41 88888.00 2008-01-06 23:47:09.403 006 17356.89 -4.06 53959.33 88888.00 2008-01-06 23:47:09.903 006 17356.93 -4.04 53959.37 88888.00 2008-01-06 23:47:10.403 006 17356.84 -4.06 53959.35 88888.00 2008-01-06 23:47:10.903 006 17356.86 -4.17 53959.34 88888.00 2008-01-06 23:47:11.403 006 17356.88 -4.22 53959.32 88888.00 2008-01-06 23:47:11.903 006 17356.89 -4.20 53959.22 88888.00 2008-01-06 23:47:12.403 006 17356.96 -4.09 53959.16 88888.00 2008-01-06 23:47:12.903 006 17356.98 -4.03 53959.28 88888.00 2008-01-06 23:47:13.403 006 17356.99 -4.06 53959.29 88888.00 2008-01-06 23:47:13.903 006 17357.05 -4.11 53959.29 88888.00 2008-01-06 23:47:14.403 006 17357.01 -4.07 53959.21 88888.00 2008-01-06 23:47:14.903 006 17357.04 -4.12 53959.22 88888.00 2008-01-06 23:47:15.403 006 17357.10 -4.07 53959.19 88888.00 2008-01-06 23:47:15.903 006 17357.18 -4.06 53959.13 88888.00 2008-01-06 23:47:16.403 006 17357.16 -4.04 53959.11 88888.00 2008-01-06 23:47:16.903 006 17357.09 -4.09 53959.22 88888.00 2008-01-06 23:47:17.403 006 17357.08 -3.99 53959.27 88888.00 2008-01-06 23:47:17.903 006 17357.19 -3.93 53959.20 88888.00 2008-01-06 23:47:18.403 006 17357.16 -3.93 53959.12 88888.00 2008-01-06 23:47:18.903 006 17357.11 -4.02 53959.10 88888.00 2008-01-06 23:47:19.403 006 17357.13 -4.00 53959.16 88888.00 2008-01-06 23:47:19.903 006 17357.15 -3.94 53959.11 88888.00 2008-01-06 23:47:20.403 006 17357.19 -3.91 53959.09 88888.00 2008-01-06 23:47:20.903 006 17357.10 -3.92 53959.07 88888.00 2008-01-06 23:47:21.403 006 17357.14 -3.99 53959.08 88888.00 2008-01-06 23:47:21.903 006 17357.21 -3.97 53959.13 88888.00 2008-01-06 23:47:22.403 006 17357.33 -3.98 53959.16 88888.00 2008-01-06 23:47:22.903 006 17357.26 -3.99 53959.09 88888.00 2008-01-06 23:47:23.403 006 17357.35 -3.99 53959.11 88888.00 2008-01-06 23:47:23.903 006 17357.37 -4.01 53959.11 88888.00 2008-01-06 23:47:24.403 006 17357.46 -4.04 53959.08 88888.00 2008-01-06 23:47:24.903 006 17357.50 -4.10 53959.18 88888.00 2008-01-06 23:47:25.403 006 17357.47 -4.18 53959.18 88888.00 2008-01-06 23:47:25.903 006 17357.44 -4.17 53959.12 88888.00 2008-01-06 23:47:26.403 006 17357.52 -4.12 53959.07 88888.00 2008-01-06 23:47:26.903 006 17357.50 -4.17 53959.03 88888.00 2008-01-06 23:47:27.403 006 17357.61 -4.09 53959.03 88888.00 2008-01-06 23:47:27.903 006 17357.70 -4.06 53959.13 88888.00 2008-01-06 23:47:28.403 006 17357.70 -4.09 53959.17 88888.00 2008-01-06 23:47:28.903 006 17357.71 -4.09 53959.13 88888.00 2008-01-06 23:47:29.403 006 17357.71 -4.11 53959.15 88888.00 2008-01-06 23:47:29.903 006 17357.71 -4.12 53959.01 88888.00 2008-01-06 23:47:30.403 006 17357.72 -4.12 53959.04 88888.00 2008-01-06 23:47:30.903 006 17357.71 -4.13 53959.15 88888.00 2008-01-06 23:47:31.403 006 17357.76 -4.14 53959.23 88888.00 2008-01-06 23:47:31.903 006 17357.80 -4.19 53959.17 88888.00 2008-01-06 23:47:32.403 006 17357.85 -4.17 53959.07 88888.00 2008-01-06 23:47:32.903 006 17357.78 -4.18 53959.08 88888.00 2008-01-06 23:47:33.403 006 17357.76 -4.20 53959.26 88888.00 2008-01-06 23:47:33.903 006 17357.77 -4.20 53959.24 88888.00 2008-01-06 23:47:34.403 006 17357.86 -4.20 53959.12 88888.00 2008-01-06 23:47:34.903 006 17357.87 -4.26 53959.09 88888.00 2008-01-06 23:47:35.403 006 17357.77 -4.29 53959.09 88888.00 2008-01-06 23:47:35.903 006 17357.86 -4.22 53959.10 88888.00 2008-01-06 23:47:36.403 006 17357.87 -4.14 53959.12 88888.00 2008-01-06 23:47:36.903 006 17357.90 -4.17 53959.10 88888.00 2008-01-06 23:47:37.403 006 17357.88 -4.20 53959.07 88888.00 2008-01-06 23:47:37.903 006 17357.84 -4.19 53959.07 88888.00 2008-01-06 23:47:38.403 006 17357.92 -4.17 53959.09 88888.00 2008-01-06 23:47:38.903 006 17357.90 -4.27 53959.00 88888.00 2008-01-06 23:47:39.403 006 17357.97 -4.23 53958.97 88888.00 2008-01-06 23:47:39.903 006 17358.00 -4.23 53959.08 88888.00 2008-01-06 23:47:40.403 006 17358.12 -4.25 53959.08 88888.00 2008-01-06 23:47:40.903 006 17358.09 -4.23 53959.16 88888.00 2008-01-06 23:47:41.403 006 17358.02 -4.26 53959.10 88888.00 2008-01-06 23:47:41.903 006 17358.02 -4.33 53959.09 88888.00 2008-01-06 23:47:42.403 006 17358.05 -4.35 53959.09 88888.00 2008-01-06 23:47:42.903 006 17358.05 -4.32 53959.05 88888.00 2008-01-06 23:47:43.403 006 17358.12 -4.30 53959.06 88888.00 2008-01-06 23:47:43.903 006 17358.10 -4.32 53959.16 88888.00 2008-01-06 23:47:44.403 006 17358.10 -4.29 53959.10 88888.00 2008-01-06 23:47:44.903 006 17358.09 -4.32 53958.96 88888.00 2008-01-06 23:47:45.403 006 17358.17 -4.36 53958.96 88888.00 2008-01-06 23:47:45.903 006 17358.12 -4.36 53959.04 88888.00 2008-01-06 23:47:46.403 006 17358.11 -4.38 53959.01 88888.00 2008-01-06 23:47:46.903 006 17358.18 -4.42 53958.98 88888.00 2008-01-06 23:47:47.403 006 17358.28 -4.45 53958.98 88888.00 2008-01-06 23:47:47.903 006 17358.26 -4.43 53958.95 88888.00 2008-01-06 23:47:48.403 006 17358.23 -4.40 53958.88 88888.00 2008-01-06 23:47:48.903 006 17358.26 -4.46 53958.95 88888.00 2008-01-06 23:47:49.403 006 17358.26 -4.50 53958.98 88888.00 2008-01-06 23:47:49.903 006 17358.23 -4.50 53958.94 88888.00 2008-01-06 23:47:50.403 006 17358.22 -4.49 53958.97 88888.00 2008-01-06 23:47:50.903 006 17358.27 -4.51 53959.07 88888.00 2008-01-06 23:47:51.403 006 17358.33 -4.49 53958.99 88888.00 2008-01-06 23:47:51.903 006 17358.42 -4.45 53958.96 88888.00 2008-01-06 23:47:52.403 006 17358.39 -4.41 53958.93 88888.00 2008-01-06 23:47:52.903 006 17358.43 -4.38 53959.05 88888.00 2008-01-06 23:47:53.403 006 17358.49 -4.37 53959.11 88888.00 2008-01-06 23:47:53.903 006 17358.50 -4.40 53959.15 88888.00 2008-01-06 23:47:54.403 006 17358.48 -4.46 53959.08 88888.00 2008-01-06 23:47:54.903 006 17358.53 -4.43 53959.01 88888.00 2008-01-06 23:47:55.403 006 17358.53 -4.49 53958.96 88888.00 2008-01-06 23:47:55.903 006 17358.57 -4.59 53958.93 88888.00 2008-01-06 23:47:56.403 006 17358.60 -4.56 53958.84 88888.00 2008-01-06 23:47:56.903 006 17358.60 -4.58 53958.84 88888.00 2008-01-06 23:47:57.403 006 17358.61 -4.53 53958.87 88888.00 2008-01-06 23:47:57.903 006 17358.58 -4.57 53958.82 88888.00 2008-01-06 23:47:58.403 006 17358.48 -4.60 53958.88 88888.00 2008-01-06 23:47:58.903 006 17358.53 -4.61 53958.82 88888.00 2008-01-06 23:47:59.403 006 17358.57 -4.60 53958.83 88888.00 2008-01-06 23:47:59.903 006 17358.68 -4.51 53958.94 88888.00 2008-01-06 23:48:00.403 006 17358.64 -4.55 53958.88 88888.00 2008-01-06 23:48:00.903 006 17358.61 -4.52 53958.81 88888.00 2008-01-06 23:48:01.403 006 17358.62 -4.51 53958.84 88888.00 2008-01-06 23:48:01.903 006 17358.68 -4.51 53958.87 88888.00 2008-01-06 23:48:02.403 006 17358.67 -4.52 53958.82 88888.00 2008-01-06 23:48:02.903 006 17358.76 -4.51 53958.81 88888.00 2008-01-06 23:48:03.403 006 17358.87 -4.53 53958.87 88888.00 2008-01-06 23:48:03.903 006 17358.85 -4.53 53958.82 88888.00 2008-01-06 23:48:04.400 006 17358.92 -4.55 53958.75 88888.00 2008-01-06 23:48:04.900 006 17358.85 -4.50 53958.83 88888.00 2008-01-06 23:48:05.400 006 17358.95 -4.47 53958.87 88888.00 2008-01-06 23:48:05.900 006 17358.92 -4.42 53958.83 88888.00 2008-01-06 23:48:06.400 006 17358.85 -4.46 53958.95 88888.00 2008-01-06 23:48:06.900 006 17358.93 -4.48 53958.93 88888.00 2008-01-06 23:48:07.400 006 17358.89 -4.46 53958.93 88888.00 2008-01-06 23:48:07.900 006 17358.81 -4.41 53958.99 88888.00 2008-01-06 23:48:08.400 006 17358.83 -4.39 53958.94 88888.00 2008-01-06 23:48:08.900 006 17358.92 -4.43 53958.94 88888.00 2008-01-06 23:48:09.400 006 17358.97 -4.41 53958.90 88888.00 2008-01-06 23:48:09.900 006 17358.97 -4.41 53958.90 88888.00 2008-01-06 23:48:10.400 006 17359.01 -4.39 53959.00 88888.00 2008-01-06 23:48:10.900 006 17359.00 -4.42 53959.04 88888.00 2008-01-06 23:48:11.400 006 17358.92 -4.42 53959.09 88888.00 2008-01-06 23:48:11.900 006 17358.97 -4.36 53959.11 88888.00 2008-01-06 23:48:12.400 006 17358.93 -4.41 53959.05 88888.00 2008-01-06 23:48:12.900 006 17359.00 -4.37 53958.97 88888.00 2008-01-06 23:48:13.400 006 17358.95 -4.32 53958.88 88888.00 2008-01-06 23:48:13.900 006 17358.93 -4.35 53958.88 88888.00 2008-01-06 23:48:14.400 006 17358.99 -4.31 53958.98 88888.00 2008-01-06 23:48:14.900 006 17359.00 -4.27 53958.97 88888.00 2008-01-06 23:48:15.400 006 17359.00 -4.27 53958.90 88888.00 2008-01-06 23:48:15.900 006 17359.02 -4.26 53958.89 88888.00 2008-01-06 23:48:16.400 006 17359.05 -4.29 53958.96 88888.00 2008-01-06 23:48:16.900 006 17359.04 -4.29 53959.00 88888.00 2008-01-06 23:48:17.400 006 17359.10 -4.28 53959.07 88888.00 2008-01-06 23:48:17.900 006 17359.02 -4.23 53959.11 88888.00 2008-01-06 23:48:18.400 006 17359.01 -4.35 53959.09 88888.00 2008-01-06 23:48:18.900 006 17359.08 -4.33 53959.04 88888.00 2008-01-06 23:48:19.400 006 17359.13 -4.38 53959.05 88888.00 2008-01-06 23:48:19.900 006 17359.04 -4.43 53959.00 88888.00 2008-01-06 23:48:20.400 006 17359.07 -4.41 53959.01 88888.00 2008-01-06 23:48:20.900 006 17359.15 -4.39 53958.98 88888.00 2008-01-06 23:48:21.400 006 17359.20 -4.36 53959.08 88888.00 2008-01-06 23:48:21.900 006 17359.13 -4.36 53959.17 88888.00 2008-01-06 23:48:22.400 006 17359.15 -4.31 53959.08 88888.00 2008-01-06 23:48:22.900 006 17359.12 -4.36 53959.08 88888.00 2008-01-06 23:48:23.400 006 17359.08 -4.43 53959.07 88888.00 2008-01-06 23:48:23.900 006 17359.11 -4.39 53959.01 88888.00 2008-01-06 23:48:24.400 006 17359.20 -4.38 53958.96 88888.00 2008-01-06 23:48:24.900 006 17359.20 -4.37 53958.97 88888.00 2008-01-06 23:48:25.400 006 17359.24 -4.32 53958.96 88888.00 2008-01-06 23:48:25.900 006 17359.15 -4.32 53959.05 88888.00 2008-01-06 23:48:26.400 006 17359.14 -4.31 53959.16 88888.00 2008-01-06 23:48:26.900 006 17359.23 -4.29 53959.07 88888.00 2008-01-06 23:48:27.400 006 17359.20 -4.30 53959.05 88888.00 2008-01-06 23:48:27.900 006 17359.19 -4.29 53959.13 88888.00 2008-01-06 23:48:28.400 006 17359.20 -4.31 53959.20 88888.00 2008-01-06 23:48:28.900 006 17359.27 -4.36 53959.26 88888.00 2008-01-06 23:48:29.400 006 17359.28 -4.31 53959.13 88888.00 2008-01-06 23:48:29.900 006 17359.23 -4.23 53959.15 88888.00 2008-01-06 23:48:30.400 006 17359.24 -4.25 53959.05 88888.00 2008-01-06 23:48:30.900 006 17359.28 -4.29 53959.04 88888.00 2008-01-06 23:48:31.400 006 17359.22 -4.27 53959.09 88888.00 2008-01-06 23:48:31.900 006 17359.20 -4.22 53959.12 88888.00 2008-01-06 23:48:32.400 006 17359.21 -4.29 53959.07 88888.00 2008-01-06 23:48:32.900 006 17359.20 -4.35 53959.05 88888.00 2008-01-06 23:48:33.400 006 17359.15 -4.32 53959.06 88888.00 2008-01-06 23:48:33.900 006 17359.20 -4.36 53959.04 88888.00 2008-01-06 23:48:34.400 006 17359.25 -4.40 53959.10 88888.00 2008-01-06 23:48:34.900 006 17359.32 -4.35 53959.04 88888.00 2008-01-06 23:48:35.400 006 17359.19 -4.20 53959.05 88888.00 2008-01-06 23:48:35.900 006 17359.28 -4.27 53959.03 88888.00 2008-01-06 23:48:36.400 006 17359.32 -4.22 53959.04 88888.00 2008-01-06 23:48:36.900 006 17359.31 -4.18 53959.01 88888.00 2008-01-06 23:48:37.400 006 17359.28 -4.26 53959.08 88888.00 2008-01-06 23:48:37.900 006 17359.32 -4.30 53959.11 88888.00 2008-01-06 23:48:38.400 006 17359.30 -4.31 53959.12 88888.00 2008-01-06 23:48:38.900 006 17359.25 -4.32 53959.01 88888.00 2008-01-06 23:48:39.400 006 17359.24 -4.37 53958.89 88888.00 2008-01-06 23:48:39.900 006 17359.28 -4.33 53959.00 88888.00 2008-01-06 23:48:40.400 006 17359.27 -4.23 53958.99 88888.00 2008-01-06 23:48:40.900 006 17359.25 -4.30 53959.00 88888.00 2008-01-06 23:48:41.400 006 17359.31 -4.38 53959.01 88888.00 2008-01-06 23:48:41.900 006 17359.31 -4.32 53959.06 88888.00 2008-01-06 23:48:42.400 006 17359.39 -4.37 53959.09 88888.00 2008-01-06 23:48:42.900 006 17359.39 -4.36 53959.06 88888.00 2008-01-06 23:48:43.400 006 17359.36 -4.40 53959.08 88888.00 2008-01-06 23:48:43.900 006 17359.30 -4.31 53959.09 88888.00 2008-01-06 23:48:44.400 006 17359.23 -4.29 53959.13 88888.00 2008-01-06 23:48:44.900 006 17359.19 -4.29 53959.22 88888.00 2008-01-06 23:48:45.400 006 17359.28 -4.19 53959.26 88888.00 2008-01-06 23:48:45.900 006 17359.30 -4.21 53959.20 88888.00 2008-01-06 23:48:46.400 006 17359.33 -4.26 53959.10 88888.00 2008-01-06 23:48:46.900 006 17359.38 -4.25 53959.12 88888.00 2008-01-06 23:48:47.400 006 17359.41 -4.27 53959.16 88888.00 2008-01-06 23:48:47.900 006 17359.41 -4.28 53959.17 88888.00 2008-01-06 23:48:48.400 006 17359.44 -4.25 53959.15 88888.00 2008-01-06 23:48:48.900 006 17359.39 -4.28 53959.16 88888.00 2008-01-06 23:48:49.400 006 17359.50 -4.31 53959.09 88888.00 2008-01-06 23:48:49.900 006 17359.49 -4.22 53959.06 88888.00 2008-01-06 23:48:50.400 006 17359.45 -4.20 53959.19 88888.00 2008-01-06 23:48:50.900 006 17359.46 -4.17 53959.22 88888.00 2008-01-06 23:48:51.400 006 17359.58 -4.22 53959.27 88888.00 2008-01-06 23:48:51.900 006 17359.56 -4.28 53959.22 88888.00 2008-01-06 23:48:52.400 006 17359.54 -4.28 53959.13 88888.00 2008-01-06 23:48:52.900 006 17359.50 -4.21 53959.18 88888.00 2008-01-06 23:48:53.400 006 17359.53 -4.23 53959.11 88888.00 2008-01-06 23:48:53.900 006 17359.54 -4.20 53959.11 88888.00 2008-01-06 23:48:54.400 006 17359.46 -4.17 53959.20 88888.00 2008-01-06 23:48:54.900 006 17359.48 -4.19 53959.33 88888.00 2008-01-06 23:48:55.400 006 17359.51 -4.19 53959.27 88888.00 2008-01-06 23:48:55.900 006 17359.58 -4.17 53959.30 88888.00 2008-01-06 23:48:56.400 006 17359.61 -4.17 53959.30 88888.00 2008-01-06 23:48:56.900 006 17359.63 -4.11 53959.17 88888.00 2008-01-06 23:48:57.400 006 17359.62 -4.06 53959.09 88888.00 2008-01-06 23:48:57.900 006 17359.66 -4.04 53959.06 88888.00 2008-01-06 23:48:58.400 006 17359.62 -4.08 53959.00 88888.00 2008-01-06 23:48:58.900 006 17359.65 -4.12 53959.03 88888.00 2008-01-06 23:48:59.400 006 17359.70 -4.07 53959.03 88888.00 2008-01-06 23:48:59.900 006 17359.65 -4.03 53959.01 88888.00 2008-01-06 23:49:00.400 006 17359.63 -4.02 53959.05 88888.00 2008-01-06 23:49:00.900 006 17359.61 -4.01 53959.17 88888.00 2008-01-06 23:49:01.400 006 17359.72 -4.03 53959.17 88888.00 2008-01-06 23:49:01.900 006 17359.68 -4.12 53959.18 88888.00 2008-01-06 23:49:02.400 006 17359.58 -4.13 53959.20 88888.00 2008-01-06 23:49:02.900 006 17359.54 -4.10 53959.28 88888.00 2008-01-06 23:49:03.400 006 17359.52 -4.04 53959.31 88888.00 2008-01-06 23:49:03.900 006 17359.50 -3.97 53959.27 88888.00 2008-01-06 23:49:04.400 006 17359.51 -3.97 53959.21 88888.00 2008-01-06 23:49:04.900 006 17359.49 -4.01 53959.30 88888.00 2008-01-06 23:49:05.400 006 17359.51 -4.08 53959.22 88888.00 2008-01-06 23:49:05.900 006 17359.56 -4.14 53959.26 88888.00 2008-01-06 23:49:06.400 006 17359.64 -4.10 53959.33 88888.00 2008-01-06 23:49:06.900 006 17359.63 -4.02 53959.29 88888.00 2008-01-06 23:49:07.400 006 17359.68 -4.00 53959.26 88888.00 2008-01-06 23:49:07.900 006 17359.63 -4.00 53959.35 88888.00 2008-01-06 23:49:08.400 006 17359.74 -3.96 53959.37 88888.00 2008-01-06 23:49:08.900 006 17359.82 -3.96 53959.27 88888.00 2008-01-06 23:49:09.400 006 17359.70 -4.01 53959.28 88888.00 2008-01-06 23:49:09.900 006 17359.65 -4.01 53959.26 88888.00 2008-01-06 23:49:10.400 006 17359.62 -4.02 53959.28 88888.00 2008-01-06 23:49:10.900 006 17359.62 -4.03 53959.27 88888.00 2008-01-06 23:49:11.400 006 17359.62 -4.07 53959.27 88888.00 2008-01-06 23:49:11.900 006 17359.64 -4.12 53959.30 88888.00 2008-01-06 23:49:12.400 006 17359.69 -4.09 53959.32 88888.00 2008-01-06 23:49:12.900 006 17359.65 -4.08 53959.32 88888.00 2008-01-06 23:49:13.400 006 17359.58 -4.10 53959.33 88888.00 2008-01-06 23:49:13.900 006 17359.68 -4.09 53959.42 88888.00 2008-01-06 23:49:14.400 006 17359.72 -4.03 53959.35 88888.00 2008-01-06 23:49:14.900 006 17359.66 -4.03 53959.28 88888.00 2008-01-06 23:49:15.400 006 17359.65 -4.07 53959.27 88888.00 2008-01-06 23:49:15.900 006 17359.72 -4.06 53959.38 88888.00 2008-01-06 23:49:16.400 006 17359.79 -4.02 53959.32 88888.00 2008-01-06 23:49:16.900 006 17359.81 -4.01 53959.44 88888.00 2008-01-06 23:49:17.400 006 17359.87 -4.01 53959.50 88888.00 2008-01-06 23:49:17.900 006 17359.85 -4.00 53959.44 88888.00 2008-01-06 23:49:18.400 006 17359.87 -3.96 53959.35 88888.00 2008-01-06 23:49:18.900 006 17359.87 -3.93 53959.49 88888.00 2008-01-06 23:49:19.400 006 17359.90 -3.92 53959.54 88888.00 2008-01-06 23:49:19.900 006 17360.02 -4.01 53959.60 88888.00 2008-01-06 23:49:20.400 006 17360.09 -3.96 53959.56 88888.00 2008-01-06 23:49:20.900 006 17359.95 -3.92 53959.37 88888.00 2008-01-06 23:49:21.400 006 17359.93 -3.94 53959.35 88888.00 2008-01-06 23:49:21.900 006 17359.89 -4.03 53959.43 88888.00 2008-01-06 23:49:22.400 006 17359.93 -4.03 53959.44 88888.00 2008-01-06 23:49:22.900 006 17359.97 -4.01 53959.45 88888.00 2008-01-06 23:49:23.400 006 17360.02 -4.12 53959.51 88888.00 2008-01-06 23:49:23.900 006 17360.04 -4.13 53959.48 88888.00 2008-01-06 23:49:24.400 006 17360.02 -4.10 53959.49 88888.00 2008-01-06 23:49:24.900 006 17360.07 -4.06 53959.57 88888.00 2008-01-06 23:49:25.400 006 17360.06 -4.08 53959.54 88888.00 2008-01-06 23:49:25.900 006 17360.10 -4.03 53959.54 88888.00 2008-01-06 23:49:26.400 006 17360.04 -4.04 53959.60 88888.00 2008-01-06 23:49:26.900 006 17360.02 -4.00 53959.52 88888.00 2008-01-06 23:49:27.400 006 17359.99 -3.97 53959.43 88888.00 2008-01-06 23:49:27.900 006 17360.00 -3.93 53959.45 88888.00 2008-01-06 23:49:28.400 006 17360.00 -3.94 53959.46 88888.00 2008-01-06 23:49:28.900 006 17360.03 -3.90 53959.37 88888.00 2008-01-06 23:49:29.400 006 17360.07 -3.99 53959.31 88888.00 2008-01-06 23:49:29.900 006 17360.07 -4.02 53959.30 88888.00 2008-01-06 23:49:30.400 006 17360.09 -4.00 53959.28 88888.00 2008-01-06 23:49:30.900 006 17360.06 -3.99 53959.27 88888.00 2008-01-06 23:49:31.400 006 17360.07 -3.96 53959.37 88888.00 2008-01-06 23:49:31.900 006 17360.07 -3.98 53959.33 88888.00 2008-01-06 23:49:32.400 006 17360.07 -4.06 53959.26 88888.00 2008-01-06 23:49:32.900 006 17360.05 -4.04 53959.27 88888.00 2008-01-06 23:49:33.400 006 17360.06 -4.00 53959.30 88888.00 2008-01-06 23:49:33.900 006 17360.15 -4.03 53959.28 88888.00 2008-01-06 23:49:34.400 006 17360.20 -4.09 53959.23 88888.00 2008-01-06 23:49:34.900 006 17360.13 -4.12 53959.27 88888.00 2008-01-06 23:49:35.400 006 17360.15 -4.08 53959.34 88888.00 2008-01-06 23:49:35.900 006 17360.09 -4.02 53959.34 88888.00 2008-01-06 23:49:36.400 006 17360.06 -3.98 53959.23 88888.00 2008-01-06 23:49:36.900 006 17360.11 -4.06 53959.18 88888.00 2008-01-06 23:49:37.400 006 17360.09 -4.02 53959.27 88888.00 2008-01-06 23:49:37.900 006 17360.01 -4.02 53959.31 88888.00 2008-01-06 23:49:38.400 006 17360.09 -4.04 53959.39 88888.00 2008-01-06 23:49:38.900 006 17360.12 -4.01 53959.43 88888.00 2008-01-06 23:49:39.400 006 17360.21 -4.03 53959.49 88888.00 2008-01-06 23:49:39.900 006 17360.21 -4.04 53959.41 88888.00 2008-01-06 23:49:40.400 006 17360.13 -4.03 53959.45 88888.00 2008-01-06 23:49:40.900 006 17360.15 -4.03 53959.38 88888.00 2008-01-06 23:49:41.400 006 17360.16 -4.13 53959.40 88888.00 2008-01-06 23:49:41.900 006 17360.12 -4.09 53959.41 88888.00 2008-01-06 23:49:42.400 006 17360.12 -4.04 53959.46 88888.00 2008-01-06 23:49:42.900 006 17360.15 -4.00 53959.38 88888.00 2008-01-06 23:49:43.400 006 17360.22 -4.01 53959.35 88888.00 2008-01-06 23:49:43.900 006 17360.27 -3.98 53959.34 88888.00 2008-01-06 23:49:44.400 006 17360.30 -4.00 53959.37 88888.00 2008-01-06 23:49:44.900 006 17360.23 -4.09 53959.51 88888.00 2008-01-06 23:49:45.400 006 17360.20 -4.10 53959.53 88888.00 2008-01-06 23:49:45.900 006 17360.14 -4.07 53959.40 88888.00 2008-01-06 23:49:46.400 006 17360.19 -4.00 53959.46 88888.00 2008-01-06 23:49:46.900 006 17360.27 -4.02 53959.48 88888.00 2008-01-06 23:49:47.400 006 17360.21 -3.99 53959.43 88888.00 2008-01-06 23:49:47.900 006 17360.13 -4.07 53959.40 88888.00 2008-01-06 23:49:48.400 006 17360.12 -4.04 53959.40 88888.00 2008-01-06 23:49:48.900 006 17360.17 -4.06 53959.40 88888.00 2008-01-06 23:49:49.400 006 17360.29 -4.07 53959.38 88888.00 2008-01-06 23:49:49.900 006 17360.26 -4.08 53959.38 88888.00 2008-01-06 23:49:50.400 006 17360.19 -4.08 53959.44 88888.00 2008-01-06 23:49:50.900 006 17360.12 -4.06 53959.42 88888.00 2008-01-06 23:49:51.400 006 17360.09 -3.96 53959.52 88888.00 2008-01-06 23:49:51.900 006 17360.16 -4.02 53959.53 88888.00 2008-01-06 23:49:52.400 006 17360.26 -4.07 53959.49 88888.00 2008-01-06 23:49:52.900 006 17360.22 -4.04 53959.48 88888.00 2008-01-06 23:49:53.400 006 17360.14 -4.00 53959.44 88888.00 2008-01-06 23:49:53.900 006 17360.16 -3.98 53959.46 88888.00 2008-01-06 23:49:54.400 006 17360.22 -3.99 53959.48 88888.00 2008-01-06 23:49:54.900 006 17360.25 -3.99 53959.48 88888.00 2008-01-06 23:49:55.400 006 17360.30 -4.04 53959.51 88888.00 2008-01-06 23:49:55.900 006 17360.32 -4.01 53959.53 88888.00 2008-01-06 23:49:56.400 006 17360.36 -4.06 53959.57 88888.00 2008-01-06 23:49:56.900 006 17360.34 -4.06 53959.60 88888.00 2008-01-06 23:49:57.400 006 17360.36 -4.08 53959.52 88888.00 2008-01-06 23:49:57.900 006 17360.38 -4.06 53959.43 88888.00 2008-01-06 23:49:58.400 006 17360.32 -4.09 53959.54 88888.00 2008-01-06 23:49:58.900 006 17360.37 -4.13 53959.62 88888.00 2008-01-06 23:49:59.400 006 17360.38 -4.18 53959.58 88888.00 2008-01-06 23:49:59.900 006 17360.37 -4.19 53959.50 88888.00 2008-01-06 23:50:00.400 006 17360.35 -4.23 53959.46 88888.00 2008-01-06 23:50:00.900 006 17360.41 -4.20 53959.53 88888.00 2008-01-06 23:50:01.400 006 17360.48 -4.14 53959.67 88888.00 2008-01-06 23:50:01.900 006 17360.47 -4.21 53959.68 88888.00 2008-01-06 23:50:02.400 006 17360.46 -4.25 53959.56 88888.00 2008-01-06 23:50:02.900 006 17360.48 -4.28 53959.56 88888.00 2008-01-06 23:50:03.400 006 17360.51 -4.33 53959.51 88888.00 2008-01-06 23:50:03.900 006 17360.53 -4.31 53959.54 88888.00 2008-01-06 23:50:04.400 006 17360.60 -4.37 53959.57 88888.00 2008-01-06 23:50:04.900 006 17360.58 -4.36 53959.56 88888.00 2008-01-06 23:50:05.400 006 17360.52 -4.35 53959.51 88888.00 2008-01-06 23:50:05.900 006 17360.51 -4.27 53959.52 88888.00 2008-01-06 23:50:06.400 006 17360.54 -4.30 53959.72 88888.00 2008-01-06 23:50:06.900 006 17360.54 -4.33 53959.66 88888.00 2008-01-06 23:50:07.400 006 17360.56 -4.39 53959.52 88888.00 2008-01-06 23:50:07.900 006 17360.61 -4.40 53959.52 88888.00 2008-01-06 23:50:08.400 006 17360.58 -4.40 53959.58 88888.00 2008-01-06 23:50:08.900 006 17360.62 -4.40 53959.55 88888.00 2008-01-06 23:50:09.400 006 17360.62 -4.42 53959.61 88888.00 2008-01-06 23:50:09.900 006 17360.65 -4.42 53959.75 88888.00 2008-01-06 23:50:10.400 006 17360.72 -4.48 53959.74 88888.00 2008-01-06 23:50:10.900 006 17360.74 -4.47 53959.78 88888.00 2008-01-06 23:50:11.400 006 17360.72 -4.48 53959.76 88888.00 2008-01-06 23:50:11.900 006 17360.66 -4.42 53959.69 88888.00 2008-01-06 23:50:12.400 006 17360.67 -4.37 53959.55 88888.00 2008-01-06 23:50:12.900 006 17360.64 -4.42 53959.55 88888.00 2008-01-06 23:50:13.400 006 17360.73 -4.52 53959.58 88888.00 2008-01-06 23:50:13.900 006 17360.71 -4.55 53959.58 88888.00 2008-01-06 23:50:14.400 006 17360.85 -4.56 53959.58 88888.00 2008-01-06 23:50:14.900 006 17360.85 -4.55 53959.57 88888.00 2008-01-06 23:50:15.400 006 17360.83 -4.61 53959.63 88888.00 2008-01-06 23:50:15.900 006 17360.82 -4.61 53959.61 88888.00 2008-01-06 23:50:16.400 006 17360.86 -4.68 53959.57 88888.00 2008-01-06 23:50:16.900 006 17360.87 -4.71 53959.56 88888.00 2008-01-06 23:50:17.400 006 17360.85 -4.75 53959.56 88888.00 2008-01-06 23:50:17.900 006 17360.78 -4.71 53959.65 88888.00 2008-01-06 23:50:18.400 006 17360.84 -4.70 53959.60 88888.00 2008-01-06 23:50:18.900 006 17360.91 -4.69 53959.60 88888.00 2008-01-06 23:50:19.400 006 17360.86 -4.71 53959.65 88888.00 2008-01-06 23:50:19.900 006 17360.91 -4.76 53959.62 88888.00 2008-01-06 23:50:20.400 006 17360.91 -4.78 53959.45 88888.00 2008-01-06 23:50:20.900 006 17360.91 -4.81 53959.41 88888.00 2008-01-06 23:50:21.400 006 17360.86 -4.80 53959.43 88888.00 2008-01-06 23:50:21.900 006 17360.92 -4.77 53959.44 88888.00 2008-01-06 23:50:22.400 006 17360.94 -4.81 53959.50 88888.00 2008-01-06 23:50:22.900 006 17360.93 -4.81 53959.58 88888.00 2008-01-06 23:50:23.400 006 17360.84 -4.86 53959.53 88888.00 2008-01-06 23:50:23.900 006 17360.89 -4.89 53959.54 88888.00 2008-01-06 23:50:24.400 006 17360.87 -4.96 53959.46 88888.00 2008-01-06 23:50:24.900 006 17360.83 -4.96 53959.52 88888.00 2008-01-06 23:50:25.400 006 17360.78 -4.94 53959.46 88888.00 2008-01-06 23:50:25.900 006 17360.91 -4.97 53959.41 88888.00 2008-01-06 23:50:26.400 006 17360.95 -4.95 53959.49 88888.00 2008-01-06 23:50:26.900 006 17360.96 -4.94 53959.51 88888.00 2008-01-06 23:50:27.400 006 17360.97 -4.95 53959.45 88888.00 2008-01-06 23:50:27.900 006 17360.93 -4.89 53959.55 88888.00 2008-01-06 23:50:28.400 006 17360.95 -4.91 53959.51 88888.00 2008-01-06 23:50:28.900 006 17360.95 -4.97 53959.49 88888.00 2008-01-06 23:50:29.400 006 17360.91 -4.98 53959.58 88888.00 2008-01-06 23:50:29.900 006 17360.95 -4.95 53959.65 88888.00 2008-01-06 23:50:30.400 006 17360.96 -4.88 53959.65 88888.00 2008-01-06 23:50:30.900 006 17360.94 -4.94 53959.63 88888.00 2008-01-06 23:50:31.400 006 17360.84 -4.96 53959.62 88888.00 2008-01-06 23:50:31.900 006 17360.78 -4.97 53959.50 88888.00 2008-01-06 23:50:32.400 006 17360.84 -4.92 53959.46 88888.00 2008-01-06 23:50:32.900 006 17360.91 -4.90 53959.54 88888.00 2008-01-06 23:50:33.400 006 17360.85 -5.05 53959.56 88888.00 2008-01-06 23:50:33.900 006 17360.96 -5.10 53959.58 88888.00 2008-01-06 23:50:34.400 006 17360.98 -5.10 53959.57 88888.00 2008-01-06 23:50:34.900 006 17361.01 -5.11 53959.63 88888.00 2008-01-06 23:50:35.400 006 17361.02 -5.04 53959.64 88888.00 2008-01-06 23:50:35.900 006 17360.96 -5.00 53959.53 88888.00 2008-01-06 23:50:36.400 006 17360.95 -5.01 53959.54 88888.00 2008-01-06 23:50:36.900 006 17361.03 -5.04 53959.51 88888.00 2008-01-06 23:50:37.400 006 17361.01 -5.03 53959.37 88888.00 2008-01-06 23:50:37.900 006 17361.01 -5.04 53959.40 88888.00 2008-01-06 23:50:38.400 006 17360.98 -5.07 53959.48 88888.00 2008-01-06 23:50:38.900 006 17361.04 -5.11 53959.48 88888.00 2008-01-06 23:50:39.400 006 17360.97 -5.13 53959.41 88888.00 2008-01-06 23:50:39.900 006 17361.03 -5.16 53959.42 88888.00 2008-01-06 23:50:40.400 006 17361.09 -5.21 53959.48 88888.00 2008-01-06 23:50:40.900 006 17361.04 -5.15 53959.43 88888.00 2008-01-06 23:50:41.400 006 17360.98 -5.13 53959.37 88888.00 2008-01-06 23:50:41.900 006 17360.98 -5.23 53959.45 88888.00 2008-01-06 23:50:42.400 006 17361.03 -5.26 53959.43 88888.00 2008-01-06 23:50:42.900 006 17361.04 -5.24 53959.46 88888.00 2008-01-06 23:50:43.400 006 17361.04 -5.13 53959.43 88888.00 2008-01-06 23:50:43.900 006 17360.98 -5.16 53959.38 88888.00 2008-01-06 23:50:44.400 006 17360.97 -5.18 53959.44 88888.00 2008-01-06 23:50:44.900 006 17360.93 -5.20 53959.45 88888.00 2008-01-06 23:50:45.400 006 17360.98 -5.27 53959.46 88888.00 2008-01-06 23:50:45.900 006 17360.97 -5.33 53959.48 88888.00 2008-01-06 23:50:46.400 006 17360.97 -5.30 53959.50 88888.00 2008-01-06 23:50:46.900 006 17360.98 -5.27 53959.40 88888.00 2008-01-06 23:50:47.400 006 17360.98 -5.21 53959.44 88888.00 2008-01-06 23:50:47.900 006 17361.07 -5.24 53959.46 88888.00 2008-01-06 23:50:48.400 006 17361.14 -5.26 53959.42 88888.00 2008-01-06 23:50:48.900 006 17361.06 -5.25 53959.38 88888.00 2008-01-06 23:50:49.400 006 17361.09 -5.26 53959.40 88888.00 2008-01-06 23:50:49.900 006 17361.13 -5.26 53959.48 88888.00 2008-01-06 23:50:50.400 006 17361.17 -5.19 53959.55 88888.00 2008-01-06 23:50:50.900 006 17361.21 -5.16 53959.62 88888.00 2008-01-06 23:50:51.400 006 17361.05 -5.19 53959.57 88888.00 2008-01-06 23:50:51.900 006 17361.08 -5.16 53959.60 88888.00 2008-01-06 23:50:52.400 006 17361.08 -5.15 53959.62 88888.00 2008-01-06 23:50:52.900 006 17361.04 -5.24 53959.60 88888.00 2008-01-06 23:50:53.400 006 17361.11 -5.19 53959.53 88888.00 2008-01-06 23:50:53.900 006 17361.07 -5.16 53959.53 88888.00 2008-01-06 23:50:54.400 006 17361.01 -5.21 53959.50 88888.00 2008-01-06 23:50:54.900 006 17360.97 -5.19 53959.55 88888.00 2008-01-06 23:50:55.400 006 17360.96 -5.18 53959.57 88888.00 2008-01-06 23:50:55.900 006 17361.02 -5.20 53959.57 88888.00 2008-01-06 23:50:56.400 006 17360.98 -5.20 53959.50 88888.00 2008-01-06 23:50:56.900 006 17361.02 -5.23 53959.50 88888.00 2008-01-06 23:50:57.400 006 17361.02 -5.19 53959.37 88888.00 2008-01-06 23:50:57.900 006 17361.02 -5.19 53959.35 88888.00 2008-01-06 23:50:58.400 006 17361.06 -5.20 53959.39 88888.00 2008-01-06 23:50:58.900 006 17361.06 -5.28 53959.40 88888.00 2008-01-06 23:50:59.400 006 17361.05 -5.29 53959.44 88888.00 2008-01-06 23:50:59.900 006 17361.05 -5.20 53959.51 88888.00 2008-01-06 23:51:00.400 006 17361.14 -5.20 53959.46 88888.00 2008-01-06 23:51:00.900 006 17361.12 -5.26 53959.32 88888.00 2008-01-06 23:51:01.400 006 17361.02 -5.29 53959.39 88888.00 2008-01-06 23:51:01.900 006 17361.07 -5.30 53959.30 88888.00 2008-01-06 23:51:02.400 006 17361.11 -5.31 53959.34 88888.00 2008-01-06 23:51:02.900 006 17361.18 -5.35 53959.37 88888.00 2008-01-06 23:51:03.400 006 17361.24 -5.39 53959.46 88888.00 2008-01-06 23:51:03.900 006 17361.16 -5.38 53959.43 88888.00 2008-01-06 23:51:04.397 006 17361.14 -5.40 53959.35 88888.00 2008-01-06 23:51:04.897 006 17361.18 -5.34 53959.40 88888.00 2008-01-06 23:51:05.397 006 17361.17 -5.35 53959.39 88888.00 2008-01-06 23:51:05.897 006 17361.16 -5.39 53959.22 88888.00 2008-01-06 23:51:06.397 006 17361.15 -5.43 53959.24 88888.00 2008-01-06 23:51:06.897 006 17361.22 -5.36 53959.29 88888.00 2008-01-06 23:51:07.397 006 17361.33 -5.35 53959.44 88888.00 2008-01-06 23:51:07.897 006 17361.40 -5.39 53959.41 88888.00 2008-01-06 23:51:08.397 006 17361.37 -5.44 53959.37 88888.00 2008-01-06 23:51:08.897 006 17361.26 -5.49 53959.37 88888.00 2008-01-06 23:51:09.407 006 17361.27 -5.49 53959.45 88888.00 2008-01-06 23:51:09.907 006 17361.31 -5.57 53959.51 88888.00 2008-01-06 23:51:10.407 006 17361.34 -5.52 53959.50 88888.00 2008-01-06 23:51:10.907 006 17361.26 -5.50 53959.48 88888.00 2008-01-06 23:51:11.407 006 17361.26 -5.50 53959.52 88888.00 2008-01-06 23:51:11.907 006 17361.26 -5.47 53959.55 88888.00 2008-01-06 23:51:12.407 006 17361.25 -5.50 53959.49 88888.00 2008-01-06 23:51:12.907 006 17361.25 -5.55 53959.38 88888.00 2008-01-06 23:51:13.407 006 17361.18 -5.59 53959.29 88888.00 2008-01-06 23:51:13.907 006 17361.18 -5.57 53959.24 88888.00 2008-01-06 23:51:14.407 006 17361.14 -5.56 53959.22 88888.00 2008-01-06 23:51:14.907 006 17361.24 -5.49 53959.20 88888.00 2008-01-06 23:51:15.407 006 17361.14 -5.57 53959.21 88888.00 2008-01-06 23:51:15.907 006 17361.09 -5.60 53959.35 88888.00 2008-01-06 23:51:16.407 006 17361.18 -5.56 53959.29 88888.00 2008-01-06 23:51:16.907 006 17361.23 -5.57 53959.28 88888.00 2008-01-06 23:51:17.407 006 17361.18 -5.56 53959.27 88888.00 2008-01-06 23:51:17.907 006 17361.17 -5.60 53959.26 88888.00 2008-01-06 23:51:18.407 006 17361.15 -5.64 53959.37 88888.00 2008-01-06 23:51:18.907 006 17361.13 -5.60 53959.38 88888.00 2008-01-06 23:51:19.407 006 17361.13 -5.57 53959.32 88888.00 2008-01-06 23:51:19.907 006 17361.13 -5.56 53959.34 88888.00 2008-01-06 23:51:20.407 006 17361.13 -5.57 53959.29 88888.00 2008-01-06 23:51:20.907 006 17361.14 -5.54 53959.23 88888.00 2008-01-06 23:51:21.407 006 17361.13 -5.50 53959.30 88888.00 2008-01-06 23:51:21.907 006 17361.05 -5.54 53959.39 88888.00 2008-01-06 23:51:22.407 006 17361.06 -5.49 53959.35 88888.00 2008-01-06 23:51:22.907 006 17361.07 -5.53 53959.42 88888.00 2008-01-06 23:51:23.407 006 17361.06 -5.55 53959.41 88888.00 2008-01-06 23:51:23.907 006 17361.01 -5.55 53959.41 88888.00 2008-01-06 23:51:24.407 006 17361.05 -5.54 53959.38 88888.00 2008-01-06 23:51:24.907 006 17361.05 -5.52 53959.32 88888.00 2008-01-06 23:51:25.407 006 17360.96 -5.49 53959.33 88888.00 2008-01-06 23:51:25.907 006 17360.89 -5.50 53959.42 88888.00 2008-01-06 23:51:26.407 006 17360.86 -5.55 53959.45 88888.00 2008-01-06 23:51:26.907 006 17360.82 -5.49 53959.40 88888.00 2008-01-06 23:51:27.407 006 17360.74 -5.43 53959.35 88888.00 2008-01-06 23:51:27.907 006 17360.67 -5.38 53959.38 88888.00 2008-01-06 23:51:28.407 006 17360.72 -5.29 53959.41 88888.00 2008-01-06 23:51:28.907 006 17360.75 -5.27 53959.37 88888.00 2008-01-06 23:51:29.407 006 17360.74 -5.33 53959.31 88888.00 2008-01-06 23:51:29.907 006 17360.70 -5.37 53959.26 88888.00 2008-01-06 23:51:30.407 006 17360.67 -5.31 53959.35 88888.00 2008-01-06 23:51:30.907 006 17360.63 -5.31 53959.35 88888.00 2008-01-06 23:51:31.407 006 17360.55 -5.34 53959.34 88888.00 2008-01-06 23:51:31.907 006 17360.60 -5.37 53959.30 88888.00 2008-01-06 23:51:32.407 006 17360.56 -5.39 53959.28 88888.00 2008-01-06 23:51:32.907 006 17360.66 -5.44 53959.32 88888.00 2008-01-06 23:51:33.407 006 17360.65 -5.36 53959.30 88888.00 2008-01-06 23:51:33.907 006 17360.63 -5.38 53959.42 88888.00 2008-01-06 23:51:34.407 006 17360.58 -5.38 53959.43 88888.00 2008-01-06 23:51:34.907 006 17360.54 -5.35 53959.42 88888.00 2008-01-06 23:51:35.407 006 17360.58 -5.27 53959.45 88888.00 2008-01-06 23:51:35.907 006 17360.52 -5.25 53959.43 88888.00 2008-01-06 23:51:36.407 006 17360.44 -5.24 53959.41 88888.00 2008-01-06 23:51:36.907 006 17360.51 -5.31 53959.30 88888.00 2008-01-06 23:51:37.407 006 17360.60 -5.28 53959.34 88888.00 2008-01-06 23:51:37.907 006 17360.57 -5.21 53959.37 88888.00 2008-01-06 23:51:38.407 006 17360.51 -5.24 53959.39 88888.00 2008-01-06 23:51:38.907 006 17360.53 -5.21 53959.31 88888.00 2008-01-06 23:51:39.407 006 17360.56 -5.30 53959.31 88888.00 2008-01-06 23:51:39.907 006 17360.54 -5.33 53959.38 88888.00 2008-01-06 23:51:40.407 006 17360.52 -5.33 53959.37 88888.00 2008-01-06 23:51:40.907 006 17360.54 -5.24 53959.38 88888.00 2008-01-06 23:51:41.407 006 17360.58 -5.20 53959.43 88888.00 2008-01-06 23:51:41.907 006 17360.56 -5.27 53959.44 88888.00 2008-01-06 23:51:42.407 006 17360.48 -5.27 53959.41 88888.00 2008-01-06 23:51:42.907 006 17360.50 -5.25 53959.34 88888.00 2008-01-06 23:51:43.407 006 17360.53 -5.21 53959.23 88888.00 2008-01-06 23:51:43.907 006 17360.60 -5.27 53959.17 88888.00 2008-01-06 23:51:44.407 006 17360.60 -5.20 53959.24 88888.00 2008-01-06 23:51:44.907 006 17360.65 -5.14 53959.18 88888.00 2008-01-06 23:51:45.407 006 17360.70 -5.18 53959.26 88888.00 2008-01-06 23:51:45.907 006 17360.65 -5.19 53959.27 88888.00 2008-01-06 23:51:46.407 006 17360.62 -5.18 53959.26 88888.00 2008-01-06 23:51:46.907 006 17360.61 -5.25 53959.20 88888.00 2008-01-06 23:51:47.407 006 17360.53 -5.21 53959.30 88888.00 2008-01-06 23:51:47.907 006 17360.63 -5.19 53959.32 88888.00 2008-01-06 23:51:48.407 006 17360.62 -5.17 53959.33 88888.00 2008-01-06 23:51:48.907 006 17360.53 -5.15 53959.34 88888.00 2008-01-06 23:51:49.407 006 17360.51 -5.18 53959.29 88888.00 2008-01-06 23:51:49.907 006 17360.53 -5.17 53959.27 88888.00 2008-01-06 23:51:50.407 006 17360.56 -5.14 53959.20 88888.00 2008-01-06 23:51:50.907 006 17360.51 -5.16 53959.31 88888.00 2008-01-06 23:51:51.407 006 17360.48 -5.19 53959.37 88888.00 2008-01-06 23:51:51.907 006 17360.48 -5.15 53959.51 88888.00 2008-01-06 23:51:52.407 006 17360.51 -5.08 53959.43 88888.00 2008-01-06 23:51:52.907 006 17360.47 -5.09 53959.39 88888.00 2008-01-06 23:51:53.407 006 17360.43 -5.11 53959.37 88888.00 2008-01-06 23:51:53.907 006 17360.45 -5.10 53959.42 88888.00 2008-01-06 23:51:54.407 006 17360.40 -5.06 53959.53 88888.00 2008-01-06 23:51:54.907 006 17360.33 -4.99 53959.44 88888.00 2008-01-06 23:51:55.407 006 17360.26 -5.01 53959.35 88888.00 2008-01-06 23:51:55.907 006 17360.23 -4.97 53959.37 88888.00 2008-01-06 23:51:56.407 006 17360.17 -4.91 53959.39 88888.00 2008-01-06 23:51:56.907 006 17360.21 -4.88 53959.35 88888.00 2008-01-06 23:51:57.407 006 17360.15 -4.91 53959.33 88888.00 2008-01-06 23:51:57.907 006 17360.05 -4.88 53959.44 88888.00 2008-01-06 23:51:58.407 006 17360.00 -4.80 53959.53 88888.00 2008-01-06 23:51:58.907 006 17360.00 -4.76 53959.45 88888.00 2008-01-06 23:51:59.407 006 17360.09 -4.77 53959.40 88888.00 2008-01-06 23:51:59.907 006 17360.00 -4.80 53959.44 88888.00 2008-01-06 23:52:00.407 006 17359.92 -4.81 53959.38 88888.00 2008-01-06 23:52:00.907 006 17359.91 -4.76 53959.37 88888.00 2008-01-06 23:52:01.407 006 17359.86 -4.60 53959.48 88888.00 2008-01-06 23:52:01.907 006 17359.91 -4.60 53959.48 88888.00 2008-01-06 23:52:02.407 006 17359.94 -4.58 53959.45 88888.00 2008-01-06 23:52:02.907 006 17359.93 -4.52 53959.50 88888.00 2008-01-06 23:52:03.407 006 17359.97 -4.56 53959.55 88888.00 2008-01-06 23:52:03.907 006 17359.96 -4.61 53959.50 88888.00 2008-01-06 23:52:04.407 006 17359.95 -4.56 53959.39 88888.00 2008-01-06 23:52:04.907 006 17359.99 -4.43 53959.39 88888.00 2008-01-06 23:52:05.407 006 17359.97 -4.38 53959.44 88888.00 2008-01-06 23:52:05.907 006 17360.00 -4.35 53959.45 88888.00 2008-01-06 23:52:06.407 006 17359.86 -4.32 53959.44 88888.00 2008-01-06 23:52:06.907 006 17359.89 -4.26 53959.32 88888.00 2008-01-06 23:52:07.407 006 17359.87 -4.21 53959.30 88888.00 2008-01-06 23:52:07.907 006 17359.90 -4.14 53959.28 88888.00 2008-01-06 23:52:08.407 006 17359.94 -4.10 53959.20 88888.00 2008-01-06 23:52:08.907 006 17359.97 -4.04 53959.26 88888.00 2008-01-06 23:52:09.407 006 17359.95 -4.09 53959.30 88888.00 2008-01-06 23:52:09.907 006 17359.99 -4.11 53959.34 88888.00 2008-01-06 23:52:10.407 006 17359.95 -4.12 53959.33 88888.00 2008-01-06 23:52:10.907 006 17359.93 -3.97 53959.34 88888.00 2008-01-06 23:52:11.407 006 17360.02 -3.90 53959.29 88888.00 2008-01-06 23:52:11.907 006 17360.00 -3.91 53959.17 88888.00 2008-01-06 23:52:12.407 006 17359.95 -3.82 53959.11 88888.00 2008-01-06 23:52:12.907 006 17359.97 -3.86 53959.08 88888.00 2008-01-06 23:52:13.407 006 17359.96 -3.87 53959.13 88888.00 2008-01-06 23:52:13.907 006 17360.02 -3.81 53959.18 88888.00 2008-01-06 23:52:14.407 006 17360.00 -3.74 53959.23 88888.00 2008-01-06 23:52:14.907 006 17359.97 -3.77 53959.18 88888.00 2008-01-06 23:52:15.407 006 17359.94 -3.79 53959.19 88888.00 2008-01-06 23:52:15.907 006 17359.83 -3.77 53959.20 88888.00 2008-01-06 23:52:16.407 006 17359.87 -3.77 53959.20 88888.00 2008-01-06 23:52:16.907 006 17359.92 -3.71 53959.21 88888.00 2008-01-06 23:52:17.407 006 17359.94 -3.70 53959.19 88888.00 2008-01-06 23:52:17.907 006 17359.93 -3.63 53959.22 88888.00 2008-01-06 23:52:18.407 006 17359.90 -3.61 53959.29 88888.00 2008-01-06 23:52:18.907 006 17359.99 -3.65 53959.34 88888.00 2008-01-06 23:52:19.407 006 17360.02 -3.62 53959.34 88888.00 2008-01-06 23:52:19.907 006 17360.07 -3.54 53959.30 88888.00 2008-01-06 23:52:20.407 006 17360.04 -3.57 53959.29 88888.00 2008-01-06 23:52:20.907 006 17360.06 -3.58 53959.28 88888.00 2008-01-06 23:52:21.407 006 17360.07 -3.60 53959.24 88888.00 2008-01-06 23:52:21.907 006 17360.09 -3.57 53959.17 88888.00 2008-01-06 23:52:22.407 006 17360.10 -3.43 53959.20 88888.00 2008-01-06 23:52:22.907 006 17360.10 -3.39 53959.30 88888.00 2008-01-06 23:52:23.407 006 17360.09 -3.38 53959.17 88888.00 2008-01-06 23:52:23.907 006 17360.01 -3.40 53959.13 88888.00 2008-01-06 23:52:24.407 006 17359.96 -3.44 53959.10 88888.00 2008-01-06 23:52:24.907 006 17359.99 -3.38 53959.13 88888.00 2008-01-06 23:52:25.407 006 17360.02 -3.38 53959.19 88888.00 2008-01-06 23:52:25.907 006 17359.99 -3.33 53959.23 88888.00 2008-01-06 23:52:26.407 006 17360.07 -3.35 53959.29 88888.00 2008-01-06 23:52:26.907 006 17360.01 -3.40 53959.29 88888.00 2008-01-06 23:52:27.407 006 17360.01 -3.33 53959.16 88888.00 2008-01-06 23:52:27.907 006 17360.04 -3.28 53959.11 88888.00 2008-01-06 23:52:28.407 006 17360.00 -3.22 53959.03 88888.00 2008-01-06 23:52:28.907 006 17359.91 -3.11 53959.06 88888.00 2008-01-06 23:52:29.407 006 17359.92 -3.05 53959.01 88888.00 2008-01-06 23:52:29.907 006 17359.96 -3.08 53959.11 88888.00 2008-01-06 23:52:30.407 006 17359.95 -3.06 53959.21 88888.00 2008-01-06 23:52:30.907 006 17360.00 -3.00 53959.16 88888.00 2008-01-06 23:52:31.407 006 17359.95 -2.94 53959.16 88888.00 2008-01-06 23:52:31.907 006 17359.94 -2.91 53959.21 88888.00 2008-01-06 23:52:32.407 006 17359.91 -2.90 53959.20 88888.00 2008-01-06 23:52:32.907 006 17359.90 -2.89 53959.15 88888.00 2008-01-06 23:52:33.407 006 17359.87 -2.82 53959.10 88888.00 2008-01-06 23:52:33.907 006 17359.86 -2.82 53959.04 88888.00 2008-01-06 23:52:34.407 006 17359.85 -2.84 53959.05 88888.00 2008-01-06 23:52:34.907 006 17359.82 -2.84 53959.11 88888.00 2008-01-06 23:52:35.407 006 17359.71 -2.82 53959.13 88888.00 2008-01-06 23:52:35.907 006 17359.71 -2.81 53959.10 88888.00 2008-01-06 23:52:36.407 006 17359.70 -2.75 53959.09 88888.00 2008-01-06 23:52:36.907 006 17359.66 -2.74 53959.12 88888.00 2008-01-06 23:52:37.407 006 17359.62 -2.82 53959.09 88888.00 2008-01-06 23:52:37.907 006 17359.66 -2.76 53959.08 88888.00 2008-01-06 23:52:38.407 006 17359.70 -2.74 53959.05 88888.00 2008-01-06 23:52:38.907 006 17359.71 -2.79 53959.12 88888.00 2008-01-06 23:52:39.407 006 17359.70 -2.76 53959.11 88888.00 2008-01-06 23:52:39.907 006 17359.63 -2.69 53959.12 88888.00 2008-01-06 23:52:40.407 006 17359.63 -2.63 53959.16 88888.00 2008-01-06 23:52:40.907 006 17359.74 -2.55 53959.12 88888.00 2008-01-06 23:52:41.407 006 17359.81 -2.53 53959.15 88888.00 2008-01-06 23:52:41.907 006 17359.80 -2.56 53959.15 88888.00 2008-01-06 23:52:42.407 006 17359.83 -2.61 53959.12 88888.00 2008-01-06 23:52:42.907 006 17359.81 -2.52 53959.11 88888.00 2008-01-06 23:52:43.407 006 17359.85 -2.54 53959.13 88888.00 2008-01-06 23:52:43.907 006 17359.86 -2.52 53959.09 88888.00 2008-01-06 23:52:44.407 006 17359.85 -2.47 53959.05 88888.00 2008-01-06 23:52:44.907 006 17359.93 -2.44 53959.01 88888.00 2008-01-06 23:52:45.407 006 17359.93 -2.46 53958.98 88888.00 2008-01-06 23:52:45.907 006 17359.95 -2.44 53958.96 88888.00 2008-01-06 23:52:46.407 006 17360.02 -2.38 53959.06 88888.00 2008-01-06 23:52:46.907 006 17359.97 -2.37 53958.98 88888.00 2008-01-06 23:52:47.407 006 17359.99 -2.31 53959.06 88888.00 2008-01-06 23:52:47.907 006 17360.10 -2.43 53959.07 88888.00 2008-01-06 23:52:48.407 006 17360.11 -2.50 53959.10 88888.00 2008-01-06 23:52:48.907 006 17360.10 -2.47 53959.13 88888.00 2008-01-06 23:52:49.407 006 17360.09 -2.45 53959.16 88888.00 2008-01-06 23:52:49.907 006 17360.13 -2.50 53959.10 88888.00 2008-01-06 23:52:50.407 006 17360.19 -2.36 53959.03 88888.00 2008-01-06 23:52:50.907 006 17360.21 -2.37 53959.07 88888.00 2008-01-06 23:52:51.407 006 17360.35 -2.46 53959.08 88888.00 2008-01-06 23:52:51.907 006 17360.27 -2.41 53959.20 88888.00 2008-01-06 23:52:52.407 006 17360.29 -2.51 53959.16 88888.00 2008-01-06 23:52:52.907 006 17360.31 -2.54 53959.00 88888.00 2008-01-06 23:52:53.407 006 17360.32 -2.53 53959.06 88888.00 2008-01-06 23:52:53.907 006 17360.35 -2.50 53959.08 88888.00 2008-01-06 23:52:54.407 006 17360.33 -2.51 53959.15 88888.00 2008-01-06 23:52:54.907 006 17360.27 -2.54 53959.03 88888.00 2008-01-06 23:52:55.407 006 17360.23 -2.51 53959.01 88888.00 2008-01-06 23:52:55.907 006 17360.25 -2.50 53959.07 88888.00 2008-01-06 23:52:56.407 006 17360.35 -2.45 53959.07 88888.00 2008-01-06 23:52:56.907 006 17360.40 -2.40 53959.06 88888.00 2008-01-06 23:52:57.407 006 17360.37 -2.48 53959.12 88888.00 2008-01-06 23:52:57.907 006 17360.34 -2.48 53959.10 88888.00 2008-01-06 23:52:58.407 006 17360.42 -2.56 53959.11 88888.00 2008-01-06 23:52:58.907 006 17360.43 -2.51 53959.09 88888.00 2008-01-06 23:52:59.407 006 17360.47 -2.46 53959.00 88888.00 2008-01-06 23:52:59.907 006 17360.46 -2.42 53959.04 88888.00 2008-01-06 23:53:00.407 006 17360.41 -2.46 53958.99 88888.00 2008-01-06 23:53:00.907 006 17360.41 -2.48 53958.90 88888.00 2008-01-06 23:53:01.407 006 17360.44 -2.52 53959.03 88888.00 2008-01-06 23:53:01.907 006 17360.51 -2.45 53959.09 88888.00 2008-01-06 23:53:02.407 006 17360.46 -2.36 53959.04 88888.00 2008-01-06 23:53:02.907 006 17360.45 -2.28 53959.04 88888.00 2008-01-06 23:53:03.407 006 17360.47 -2.44 53959.01 88888.00 2008-01-06 23:53:03.907 006 17360.46 -2.45 53958.96 88888.00 2008-01-06 23:53:04.407 006 17360.48 -2.40 53958.97 88888.00 2008-01-06 23:53:04.907 006 17360.47 -2.43 53958.96 88888.00 2008-01-06 23:53:05.407 006 17360.45 -2.47 53958.97 88888.00 2008-01-06 23:53:05.907 006 17360.38 -2.38 53959.05 88888.00 2008-01-06 23:53:06.407 006 17360.40 -2.48 53959.03 88888.00 2008-01-06 23:53:06.907 006 17360.44 -2.48 53958.96 88888.00 2008-01-06 23:53:07.407 006 17360.51 -2.44 53959.05 88888.00 2008-01-06 23:53:07.907 006 17360.50 -2.45 53959.16 88888.00 2008-01-06 23:53:08.407 006 17360.56 -2.50 53959.08 88888.00 2008-01-06 23:53:08.907 006 17360.60 -2.44 53959.04 88888.00 2008-01-06 23:53:09.407 006 17360.58 -2.54 53959.07 88888.00 2008-01-06 23:53:09.907 006 17360.65 -2.62 53959.08 88888.00 2008-01-06 23:53:10.407 006 17360.63 -2.56 53959.04 88888.00 2008-01-06 23:53:10.907 006 17360.55 -2.51 53959.05 88888.00 2008-01-06 23:53:11.407 006 17360.53 -2.58 53958.99 88888.00 2008-01-06 23:53:11.907 006 17360.56 -2.69 53958.87 88888.00 2008-01-06 23:53:12.407 006 17360.53 -2.57 53958.84 88888.00 2008-01-06 23:53:12.907 006 17360.54 -2.63 53958.84 88888.00 2008-01-06 23:53:13.407 006 17360.62 -2.66 53958.89 88888.00 2008-01-06 23:53:13.907 006 17360.54 -2.62 53958.89 88888.00 2008-01-06 23:53:14.407 006 17360.56 -2.58 53958.92 88888.00 2008-01-06 23:53:14.907 006 17360.58 -2.64 53958.81 88888.00 2008-01-06 23:53:15.407 006 17360.57 -2.63 53958.86 88888.00 2008-01-06 23:53:15.907 006 17360.52 -2.62 53958.87 88888.00 2008-01-06 23:53:16.407 006 17360.55 -2.63 53958.93 88888.00 2008-01-06 23:53:16.907 006 17360.58 -2.66 53958.88 88888.00 2008-01-06 23:53:17.407 006 17360.66 -2.73 53958.82 88888.00 2008-01-06 23:53:17.907 006 17360.75 -2.70 53958.79 88888.00 2008-01-06 23:53:18.407 006 17360.64 -2.70 53958.79 88888.00 2008-01-06 23:53:18.907 006 17360.61 -2.69 53958.88 88888.00 2008-01-06 23:53:19.407 006 17360.66 -2.66 53958.96 88888.00 2008-01-06 23:53:19.907 006 17360.75 -2.63 53958.87 88888.00 2008-01-06 23:53:20.407 006 17360.85 -2.71 53958.83 88888.00 2008-01-06 23:53:20.907 006 17360.86 -2.73 53958.85 88888.00 2008-01-06 23:53:21.407 006 17360.77 -2.72 53958.81 88888.00 2008-01-06 23:53:21.907 006 17360.88 -2.72 53958.84 88888.00 2008-01-06 23:53:22.407 006 17360.94 -2.80 53958.99 88888.00 2008-01-06 23:53:22.907 006 17360.86 -2.74 53958.94 88888.00 2008-01-06 23:53:23.407 006 17360.82 -2.74 53958.92 88888.00 2008-01-06 23:53:23.907 006 17360.88 -2.77 53958.93 88888.00 2008-01-06 23:53:24.407 006 17360.93 -2.82 53958.90 88888.00 2008-01-06 23:53:24.907 006 17360.93 -2.83 53958.86 88888.00 2008-01-06 23:53:25.407 006 17360.98 -2.89 53958.94 88888.00 2008-01-06 23:53:25.907 006 17361.01 -2.85 53958.96 88888.00 2008-01-06 23:53:26.407 006 17360.97 -2.79 53958.90 88888.00 2008-01-06 23:53:26.907 006 17360.87 -2.81 53958.89 88888.00 2008-01-06 23:53:27.407 006 17360.88 -2.83 53958.84 88888.00 2008-01-06 23:53:27.907 006 17360.97 -2.74 53958.93 88888.00 2008-01-06 23:53:28.407 006 17361.02 -2.76 53958.90 88888.00 2008-01-06 23:53:28.907 006 17361.01 -2.82 53958.86 88888.00 2008-01-06 23:53:29.407 006 17361.08 -2.87 53958.93 88888.00 2008-01-06 23:53:29.907 006 17361.12 -2.96 53958.85 88888.00 2008-01-06 23:53:30.407 006 17361.09 -2.99 53958.82 88888.00 2008-01-06 23:53:30.907 006 17361.12 -2.97 53958.77 88888.00 2008-01-06 23:53:31.407 006 17361.14 -2.93 53958.79 88888.00 2008-01-06 23:53:31.907 006 17361.23 -2.95 53958.79 88888.00 2008-01-06 23:53:32.407 006 17361.32 -2.97 53958.78 88888.00 2008-01-06 23:53:32.907 006 17361.40 -3.00 53958.88 88888.00 2008-01-06 23:53:33.407 006 17361.39 -3.02 53958.90 88888.00 2008-01-06 23:53:33.907 006 17361.29 -3.03 53958.88 88888.00 2008-01-06 23:53:34.407 006 17361.31 -3.03 53958.82 88888.00 2008-01-06 23:53:34.907 006 17361.29 -3.16 53958.75 88888.00 2008-01-06 23:53:35.407 006 17361.34 -3.13 53958.77 88888.00 2008-01-06 23:53:35.907 006 17361.39 -3.11 53958.82 88888.00 2008-01-06 23:53:36.407 006 17361.34 -3.19 53958.72 88888.00 2008-01-06 23:53:36.907 006 17361.33 -3.15 53958.66 88888.00 2008-01-06 23:53:37.407 006 17361.34 -3.14 53958.70 88888.00 2008-01-06 23:53:37.907 006 17361.28 -3.14 53958.76 88888.00 2008-01-06 23:53:38.407 006 17361.29 -3.08 53958.81 88888.00 2008-01-06 23:53:38.907 006 17361.36 -3.08 53958.81 88888.00 2008-01-06 23:53:39.407 006 17361.40 -3.11 53958.86 88888.00 2008-01-06 23:53:39.907 006 17361.39 -3.18 53958.79 88888.00 2008-01-06 23:53:40.407 006 17361.42 -3.28 53958.85 88888.00 2008-01-06 23:53:40.907 006 17361.50 -3.25 53958.94 88888.00 2008-01-06 23:53:41.407 006 17361.58 -3.29 53958.93 88888.00 2008-01-06 23:53:41.907 006 17361.50 -3.32 53958.90 88888.00 2008-01-06 23:53:42.407 006 17361.42 -3.33 53958.92 88888.00 2008-01-06 23:53:42.907 006 17361.32 -3.35 53958.74 88888.00 2008-01-06 23:53:43.407 006 17361.34 -3.34 53958.74 88888.00 2008-01-06 23:53:43.907 006 17361.32 -3.30 53958.89 88888.00 2008-01-06 23:53:44.407 006 17361.32 -3.19 53958.88 88888.00 2008-01-06 23:53:44.907 006 17361.33 -3.16 53958.96 88888.00 2008-01-06 23:53:45.407 006 17361.36 -3.16 53958.92 88888.00 2008-01-06 23:53:45.907 006 17361.42 -3.12 53958.78 88888.00 2008-01-06 23:53:46.407 006 17361.39 -3.15 53958.79 88888.00 2008-01-06 23:53:46.907 006 17361.34 -3.18 53958.79 88888.00 2008-01-06 23:53:47.407 006 17361.32 -3.13 53958.89 88888.00 2008-01-06 23:53:47.907 006 17361.31 -3.01 53958.85 88888.00 2008-01-06 23:53:48.407 006 17361.35 -3.05 53958.86 88888.00 2008-01-06 23:53:48.907 006 17361.32 -3.12 53958.97 88888.00 2008-01-06 23:53:49.407 006 17361.27 -3.15 53958.97 88888.00 2008-01-06 23:53:49.907 006 17361.27 -3.10 53958.89 88888.00 2008-01-06 23:53:50.407 006 17361.37 -3.12 53958.87 88888.00 2008-01-06 23:53:50.907 006 17361.34 -3.11 53958.77 88888.00 2008-01-06 23:53:51.407 006 17361.36 -3.05 53958.87 88888.00 2008-01-06 23:53:51.907 006 17361.45 -3.06 53958.89 88888.00 2008-01-06 23:53:52.407 006 17361.29 -3.05 53958.92 88888.00 2008-01-06 23:53:52.907 006 17361.28 -3.05 53958.83 88888.00 2008-01-06 23:53:53.407 006 17361.28 -3.09 53958.78 88888.00 2008-01-06 23:53:53.907 006 17361.27 -3.14 53958.83 88888.00 2008-01-06 23:53:54.407 006 17361.23 -3.16 53958.86 88888.00 2008-01-06 23:53:54.907 006 17361.23 -3.11 53958.87 88888.00 2008-01-06 23:53:55.407 006 17361.21 -3.11 53958.81 88888.00 2008-01-06 23:53:55.907 006 17361.32 -3.19 53958.87 88888.00 2008-01-06 23:53:56.407 006 17361.33 -3.16 53958.87 88888.00 2008-01-06 23:53:56.907 006 17361.27 -3.16 53958.85 88888.00 2008-01-06 23:53:57.407 006 17361.21 -3.15 53958.84 88888.00 2008-01-06 23:53:57.907 006 17361.19 -3.21 53958.84 88888.00 2008-01-06 23:53:58.407 006 17361.25 -3.24 53958.89 88888.00 2008-01-06 23:53:58.907 006 17361.32 -3.21 53958.83 88888.00 2008-01-06 23:53:59.407 006 17361.25 -3.21 53958.85 88888.00 2008-01-06 23:53:59.907 006 17361.29 -3.22 53958.90 88888.00 2008-01-06 23:54:00.407 006 17361.32 -3.25 53958.82 88888.00 2008-01-06 23:54:00.907 006 17361.36 -3.21 53958.82 88888.00 2008-01-06 23:54:01.407 006 17361.40 -3.25 53958.92 88888.00 2008-01-06 23:54:01.907 006 17361.45 -3.28 53958.85 88888.00 2008-01-06 23:54:02.407 006 17361.46 -3.19 53958.76 88888.00 2008-01-06 23:54:02.907 006 17361.45 -3.18 53958.77 88888.00 2008-01-06 23:54:03.407 006 17361.37 -3.26 53958.81 88888.00 2008-01-06 23:54:03.907 006 17361.32 -3.26 53958.86 88888.00 2008-01-06 23:54:04.407 006 17361.37 -3.23 53958.87 88888.00 2008-01-06 23:54:04.907 006 17361.31 -3.13 53958.90 88888.00 2008-01-06 23:54:05.407 006 17361.25 -3.09 53958.92 88888.00 2008-01-06 23:54:05.907 006 17361.25 -3.11 53958.87 88888.00 2008-01-06 23:54:06.407 006 17361.29 -3.18 53958.92 88888.00 2008-01-06 23:54:06.907 006 17361.23 -3.16 53958.94 88888.00 2008-01-06 23:54:07.407 006 17361.12 -3.12 53959.05 88888.00 2008-01-06 23:54:07.907 006 17361.18 -3.18 53958.94 88888.00 2008-01-06 23:54:08.407 006 17361.24 -3.23 53958.94 88888.00 2008-01-06 23:54:08.907 006 17361.34 -3.23 53959.01 88888.00 2008-01-06 23:54:09.404 006 17361.29 -3.19 53958.97 88888.00 2008-01-06 23:54:09.904 006 17361.33 -3.15 53959.00 88888.00 2008-01-06 23:54:10.404 006 17361.27 -3.15 53959.05 88888.00 2008-01-06 23:54:10.904 006 17361.21 -3.11 53958.96 88888.00 2008-01-06 23:54:11.404 006 17361.15 -3.15 53958.99 88888.00 2008-01-06 23:54:11.904 006 17361.08 -3.21 53959.04 88888.00 2008-01-06 23:54:12.404 006 17361.17 -3.12 53958.97 88888.00 2008-01-06 23:54:12.904 006 17361.22 -3.06 53958.90 88888.00 2008-01-06 23:54:13.404 006 17361.14 -3.04 53958.93 88888.00 2008-01-06 23:54:13.904 006 17361.12 -3.00 53958.93 88888.00 2008-01-06 23:54:14.404 006 17361.17 -2.97 53958.89 88888.00 2008-01-06 23:54:14.904 006 17361.13 -3.01 53958.84 88888.00 2008-01-06 23:54:15.404 006 17361.09 -2.99 53958.84 88888.00 2008-01-06 23:54:15.904 006 17361.08 -2.97 53958.87 88888.00 2008-01-06 23:54:16.404 006 17361.05 -3.00 53958.82 88888.00 2008-01-06 23:54:16.904 006 17361.05 -2.90 53958.75 88888.00 2008-01-06 23:54:17.404 006 17361.04 -2.90 53958.82 88888.00 2008-01-06 23:54:17.904 006 17361.12 -2.90 53958.87 88888.00 2008-01-06 23:54:18.404 006 17361.08 -2.77 53958.79 88888.00 2008-01-06 23:54:18.904 006 17361.05 -2.74 53958.85 88888.00 2008-01-06 23:54:19.404 006 17360.95 -2.84 53958.88 88888.00 2008-01-06 23:54:19.904 006 17360.86 -2.89 53958.74 88888.00 2008-01-06 23:54:20.404 006 17360.87 -2.76 53958.79 88888.00 2008-01-06 23:54:20.904 006 17360.95 -2.72 53958.85 88888.00 2008-01-06 23:54:21.404 006 17360.94 -2.75 53958.77 88888.00 2008-01-06 23:54:21.904 006 17360.99 -2.75 53958.83 88888.00 2008-01-06 23:54:22.404 006 17361.02 -2.70 53958.83 88888.00 2008-01-06 23:54:22.904 006 17361.02 -2.69 53958.87 88888.00 2008-01-06 23:54:23.404 006 17360.89 -2.69 53958.87 88888.00 2008-01-06 23:54:23.904 006 17360.92 -2.73 53958.93 88888.00 2008-01-06 23:54:24.404 006 17360.98 -2.72 53958.92 88888.00 2008-01-06 23:54:24.904 006 17360.94 -2.66 53958.84 88888.00 2008-01-06 23:54:25.404 006 17360.94 -2.65 53958.84 88888.00 2008-01-06 23:54:25.904 006 17360.95 -2.60 53958.78 88888.00 2008-01-06 23:54:26.404 006 17360.85 -2.60 53958.79 88888.00 2008-01-06 23:54:26.904 006 17360.85 -2.58 53958.84 88888.00 2008-01-06 23:54:27.404 006 17360.87 -2.58 53958.93 88888.00 2008-01-06 23:54:27.904 006 17360.83 -2.55 53958.90 88888.00 2008-01-06 23:54:28.404 006 17360.87 -2.55 53958.98 88888.00 2008-01-06 23:54:28.904 006 17360.95 -2.65 53958.92 88888.00 2008-01-06 23:54:29.404 006 17360.87 -2.57 53958.87 88888.00 2008-01-06 23:54:29.904 006 17360.81 -2.54 53958.93 88888.00 2008-01-06 23:54:30.404 006 17360.87 -2.51 53958.90 88888.00 2008-01-06 23:54:30.904 006 17360.87 -2.45 53958.78 88888.00 2008-01-06 23:54:31.404 006 17360.91 -2.43 53958.86 88888.00 2008-01-06 23:54:31.904 006 17360.85 -2.50 53958.86 88888.00 2008-01-06 23:54:32.404 006 17360.82 -2.48 53958.90 88888.00 2008-01-06 23:54:32.904 006 17360.86 -2.36 53958.84 88888.00 2008-01-06 23:54:33.404 006 17360.85 -2.36 53958.74 88888.00 2008-01-06 23:54:33.904 006 17360.91 -2.38 53958.66 88888.00 2008-01-06 23:54:34.404 006 17360.93 -2.36 53958.70 88888.00 2008-01-06 23:54:34.904 006 17360.95 -2.42 53958.81 88888.00 2008-01-06 23:54:35.404 006 17360.88 -2.41 53958.88 88888.00 2008-01-06 23:54:35.904 006 17360.83 -2.35 53958.87 88888.00 2008-01-06 23:54:36.404 006 17360.77 -2.41 53958.82 88888.00 2008-01-06 23:54:36.904 006 17360.75 -2.41 53958.79 88888.00 2008-01-06 23:54:37.404 006 17360.80 -2.44 53958.76 88888.00 2008-01-06 23:54:37.904 006 17360.77 -2.44 53958.74 88888.00 2008-01-06 23:54:38.404 006 17360.78 -2.40 53958.79 88888.00 2008-01-06 23:54:38.904 006 17360.76 -2.42 53958.76 88888.00 2008-01-06 23:54:39.404 006 17360.72 -2.45 53958.71 88888.00 2008-01-06 23:54:39.904 006 17360.72 -2.32 53958.68 88888.00 2008-01-06 23:54:40.404 006 17360.75 -2.25 53958.79 88888.00 2008-01-06 23:54:40.904 006 17360.71 -2.31 53958.84 88888.00 2008-01-06 23:54:41.404 006 17360.66 -2.34 53958.66 88888.00 2008-01-06 23:54:41.904 006 17360.75 -2.32 53958.64 88888.00 2008-01-06 23:54:42.404 006 17360.72 -2.28 53958.74 88888.00 2008-01-06 23:54:42.904 006 17360.70 -2.26 53958.76 88888.00 2008-01-06 23:54:43.404 006 17360.73 -2.26 53958.75 88888.00 2008-01-06 23:54:43.904 006 17360.75 -2.18 53958.75 88888.00 2008-01-06 23:54:44.404 006 17360.71 -2.18 53958.68 88888.00 2008-01-06 23:54:44.904 006 17360.61 -2.23 53958.71 88888.00 2008-01-06 23:54:45.404 006 17360.66 -2.11 53958.72 88888.00 2008-01-06 23:54:45.904 006 17360.70 -2.21 53958.70 88888.00 2008-01-06 23:54:46.404 006 17360.67 -2.19 53958.68 88888.00 2008-01-06 23:54:46.904 006 17360.61 -2.09 53958.82 88888.00 2008-01-06 23:54:47.404 006 17360.64 -2.18 53958.83 88888.00 2008-01-06 23:54:47.904 006 17360.67 -1.97 53958.77 88888.00 2008-01-06 23:54:48.404 006 17360.67 -2.11 53958.71 88888.00 2008-01-06 23:54:48.904 006 17360.64 -2.04 53958.76 88888.00 2008-01-06 23:54:49.404 006 17360.54 -2.04 53958.84 88888.00 2008-01-06 23:54:49.904 006 17360.56 -1.89 53958.87 88888.00 2008-01-06 23:54:50.404 006 17360.55 -1.98 53958.88 88888.00 2008-01-06 23:54:50.904 006 17360.48 -2.02 53958.93 88888.00 2008-01-06 23:54:51.404 006 17360.40 -2.01 53958.96 88888.00 2008-01-06 23:54:51.904 006 17360.50 -2.05 53959.00 88888.00 2008-01-06 23:54:52.404 006 17360.47 -1.97 53958.98 88888.00 2008-01-06 23:54:52.904 006 17360.44 -2.05 53958.96 88888.00 2008-01-06 23:54:53.404 006 17360.41 -1.93 53958.94 88888.00 2008-01-06 23:54:53.904 006 17360.43 -2.06 53958.83 88888.00 2008-01-06 23:54:54.404 006 17360.44 -1.95 53958.87 88888.00 2008-01-06 23:54:54.904 006 17360.38 -2.06 53958.90 88888.00 2008-01-06 23:54:55.404 006 17360.31 -1.98 53958.93 88888.00 2008-01-06 23:54:55.904 006 17360.27 -1.98 53958.99 88888.00 2008-01-06 23:54:56.404 006 17360.29 -1.95 53959.05 88888.00 2008-01-06 23:54:56.904 006 17360.36 -1.96 53958.97 88888.00 2008-01-06 23:54:57.404 006 17360.34 -2.01 53958.89 88888.00 2008-01-06 23:54:57.904 006 17360.33 -1.93 53958.89 88888.00 2008-01-06 23:54:58.404 006 17360.33 -1.96 53958.90 88888.00 2008-01-06 23:54:58.904 006 17360.29 -1.84 53958.99 88888.00 2008-01-06 23:54:59.404 006 17360.31 -1.96 53959.01 88888.00 2008-01-06 23:54:59.904 006 17360.30 -1.81 53959.06 88888.00 2008-01-06 23:55:00.404 006 17360.32 -1.91 53958.95 88888.00 2008-01-06 23:55:00.904 006 17360.32 -1.84 53958.89 88888.00 2008-01-06 23:55:01.404 006 17360.26 -1.93 53958.83 88888.00 2008-01-06 23:55:01.904 006 17360.34 -1.82 53958.84 88888.00 2008-01-06 23:55:02.404 006 17360.44 -1.93 53959.01 88888.00 2008-01-06 23:55:02.904 006 17360.42 -1.83 53958.95 88888.00 2008-01-06 23:55:03.404 006 17360.37 -1.95 53958.88 88888.00 2008-01-06 23:55:03.904 006 17360.27 -1.79 53958.98 88888.00 2008-01-06 23:55:04.404 006 17360.19 -1.88 53959.06 88888.00 2008-01-06 23:55:04.904 006 17360.10 -1.76 53959.03 88888.00 2008-01-06 23:55:05.404 006 17360.14 -1.88 53958.96 88888.00 2008-01-06 23:55:05.904 006 17360.15 -1.66 53958.93 88888.00 2008-01-06 23:55:06.404 006 17360.17 -1.84 53958.96 88888.00 2008-01-06 23:55:06.904 006 17360.16 -1.65 53959.13 88888.00 2008-01-06 23:55:07.404 006 17360.17 -1.79 53959.06 88888.00 2008-01-06 23:55:07.904 006 17360.19 -1.68 53958.88 88888.00 2008-01-06 23:55:08.404 006 17360.10 -1.83 53958.83 88888.00 2008-01-06 23:55:08.904 006 17360.16 -1.73 53958.88 88888.00 2008-01-06 23:55:09.404 006 17360.10 -1.75 53958.87 88888.00 2008-01-06 23:55:09.904 006 17360.11 -1.66 53958.94 88888.00 2008-01-06 23:55:10.404 006 17360.20 -1.75 53958.86 88888.00 2008-01-06 23:55:10.904 006 17360.25 -1.82 53958.85 88888.00 2008-01-06 23:55:11.404 006 17360.26 -1.84 53958.79 88888.00 2008-01-06 23:55:11.904 006 17360.23 -1.79 53958.72 88888.00 2008-01-06 23:55:12.404 006 17360.19 -1.79 53958.81 88888.00 2008-01-06 23:55:12.904 006 17360.16 -1.65 53958.87 88888.00 2008-01-06 23:55:13.404 006 17360.21 -1.62 53958.83 88888.00 2008-01-06 23:55:13.904 006 17360.19 -1.73 53958.96 88888.00 2008-01-06 23:55:14.404 006 17360.12 -1.64 53958.97 88888.00 2008-01-06 23:55:14.904 006 17360.09 -1.82 53958.97 88888.00 2008-01-06 23:55:15.404 006 17360.07 -1.60 53958.92 88888.00 2008-01-06 23:55:15.904 006 17360.03 -1.74 53958.78 88888.00 2008-01-06 23:55:16.404 006 17360.07 -1.64 53958.68 88888.00 2008-01-06 23:55:16.904 006 17360.11 -1.74 53958.78 88888.00 2008-01-06 23:55:17.404 006 17360.06 -1.63 53958.87 88888.00 2008-01-06 23:55:17.904 006 17360.05 -1.75 53958.85 88888.00 2008-01-06 23:55:18.404 006 17360.06 -1.76 53958.79 88888.00 2008-01-06 23:55:18.904 006 17360.03 -1.81 53958.74 88888.00 2008-01-06 23:55:19.404 006 17360.12 -1.68 53958.71 88888.00 2008-01-06 23:55:19.904 006 17360.16 -1.70 53958.68 88888.00 2008-01-06 23:55:20.404 006 17360.17 -1.65 53958.72 88888.00 2008-01-06 23:55:20.904 006 17360.11 -1.65 53958.83 88888.00 2008-01-06 23:55:21.404 006 17360.09 -1.69 53958.81 88888.00 2008-01-06 23:55:21.904 006 17359.99 -1.59 53958.75 88888.00 2008-01-06 23:55:22.404 006 17360.03 -1.75 53958.79 88888.00 2008-01-06 23:55:22.904 006 17359.99 -1.60 53958.83 88888.00 2008-01-06 23:55:23.404 006 17359.97 -1.78 53958.79 88888.00 2008-01-06 23:55:23.904 006 17359.92 -1.62 53958.82 88888.00 2008-01-06 23:55:24.404 006 17359.90 -1.74 53958.78 88888.00 2008-01-06 23:55:24.904 006 17359.95 -1.72 53958.77 88888.00 2008-01-06 23:55:25.404 006 17360.00 -1.76 53958.70 88888.00 2008-01-06 23:55:25.904 006 17360.02 -1.72 53958.71 88888.00 2008-01-06 23:55:26.404 006 17360.01 -1.81 53958.77 88888.00 2008-01-06 23:55:26.904 006 17360.02 -1.68 53958.75 88888.00 2008-01-06 23:55:27.404 006 17359.90 -1.68 53958.82 88888.00 2008-01-06 23:55:27.904 006 17359.90 -1.68 53958.84 88888.00 2008-01-06 23:55:28.404 006 17359.96 -1.62 53958.82 88888.00 2008-01-06 23:55:28.904 006 17359.91 -1.79 53958.74 88888.00 2008-01-06 23:55:29.404 006 17359.92 -1.65 53958.82 88888.00 2008-01-06 23:55:29.904 006 17359.95 -1.82 53958.81 88888.00 2008-01-06 23:55:30.404 006 17359.91 -1.63 53958.75 88888.00 2008-01-06 23:55:30.904 006 17359.93 -1.82 53958.71 88888.00 2008-01-06 23:55:31.404 006 17359.94 -1.72 53958.76 88888.00 2008-01-06 23:55:31.904 006 17359.94 -1.83 53958.78 88888.00 2008-01-06 23:55:32.404 006 17359.90 -1.74 53958.85 88888.00 2008-01-06 23:55:32.904 006 17359.92 -1.87 53958.82 88888.00 2008-01-06 23:55:33.404 006 17360.04 -1.74 53958.73 88888.00 2008-01-06 23:55:33.904 006 17360.07 -1.83 53958.82 88888.00 2008-01-06 23:55:34.404 006 17360.07 -1.64 53958.83 88888.00 2008-01-06 23:55:34.904 006 17360.13 -1.74 53958.74 88888.00 2008-01-06 23:55:35.404 006 17360.14 -1.70 53958.64 88888.00 2008-01-06 23:55:35.904 006 17360.04 -1.76 53958.63 88888.00 2008-01-06 23:55:36.404 006 17360.09 -1.68 53958.65 88888.00 2008-01-06 23:55:36.904 006 17360.10 -1.74 53958.74 88888.00 2008-01-06 23:55:37.404 006 17360.12 -1.74 53958.82 88888.00 2008-01-06 23:55:37.904 006 17360.06 -1.72 53958.68 88888.00 2008-01-06 23:55:38.404 006 17360.12 -1.83 53958.76 88888.00 2008-01-06 23:55:38.904 006 17360.21 -1.73 53958.79 88888.00 2008-01-06 23:55:39.404 006 17360.14 -1.78 53958.81 88888.00 2008-01-06 23:55:39.904 006 17360.10 -1.74 53958.76 88888.00 2008-01-06 23:55:40.404 006 17360.13 -1.81 53958.57 88888.00 2008-01-06 23:55:40.904 006 17360.15 -1.67 53958.65 88888.00 2008-01-06 23:55:41.404 006 17360.17 -1.76 53958.60 88888.00 2008-01-06 23:55:41.904 006 17360.09 -1.65 53958.66 88888.00 2008-01-06 23:55:42.404 006 17360.12 -1.84 53958.68 88888.00 2008-01-06 23:55:42.904 006 17360.16 -1.66 53958.67 88888.00 2008-01-06 23:55:43.404 006 17360.13 -1.74 53958.72 88888.00 2008-01-06 23:55:43.904 006 17360.04 -1.68 53958.65 88888.00 2008-01-06 23:55:44.404 006 17360.06 -1.78 53958.72 88888.00 2008-01-06 23:55:44.904 006 17360.07 -1.68 53958.70 88888.00 2008-01-06 23:55:45.404 006 17360.05 -1.78 53958.67 88888.00 2008-01-06 23:55:45.904 006 17360.05 -1.78 53958.79 88888.00 2008-01-06 23:55:46.404 006 17360.14 -1.85 53958.92 88888.00 2008-01-06 23:55:46.904 006 17360.05 -1.75 53958.88 88888.00 2008-01-06 23:55:47.404 006 17360.10 -1.69 53958.83 88888.00 2008-01-06 23:55:47.904 006 17360.20 -1.65 53958.85 88888.00 2008-01-06 23:55:48.404 006 17360.16 -1.58 53958.81 88888.00 2008-01-06 23:55:48.904 006 17360.09 -1.72 53958.75 88888.00 2008-01-06 23:55:49.404 006 17360.03 -1.60 53958.78 88888.00 2008-01-06 23:55:49.904 006 17360.04 -1.70 53958.78 88888.00 2008-01-06 23:55:50.404 006 17360.10 -1.56 53958.78 88888.00 2008-01-06 23:55:50.904 006 17360.14 -1.64 53958.72 88888.00 2008-01-06 23:55:51.404 006 17360.06 -1.55 53958.67 88888.00 2008-01-06 23:55:51.904 006 17360.07 -1.64 53958.76 88888.00 2008-01-06 23:55:52.404 006 17360.09 -1.63 53958.81 88888.00 2008-01-06 23:55:52.904 006 17360.11 -1.56 53958.74 88888.00 2008-01-06 23:55:53.404 006 17360.14 -1.62 53958.67 88888.00 2008-01-06 23:55:53.904 006 17360.13 -1.45 53958.70 88888.00 2008-01-06 23:55:54.404 006 17360.09 -1.64 53958.64 88888.00 2008-01-06 23:55:54.904 006 17360.10 -1.48 53958.63 88888.00 2008-01-06 23:55:55.404 006 17360.12 -1.54 53958.65 88888.00 2008-01-06 23:55:55.904 006 17360.10 -1.47 53958.70 88888.00 2008-01-06 23:55:56.404 006 17360.02 -1.37 53958.82 88888.00 2008-01-06 23:55:56.904 006 17360.03 -1.57 53958.89 88888.00 2008-01-06 23:55:57.404 006 17360.01 -1.31 53958.87 88888.00 2008-01-06 23:55:57.904 006 17359.96 -1.35 53958.83 88888.00 2008-01-06 23:55:58.404 006 17359.97 -1.52 53958.90 88888.00 2008-01-06 23:55:58.904 006 17359.94 -1.29 53958.76 88888.00 2008-01-06 23:55:59.404 006 17359.81 -1.53 53958.73 88888.00 2008-01-06 23:55:59.904 006 17359.76 -1.46 53958.75 88888.00 2008-01-06 23:56:00.404 006 17359.84 -1.46 53958.66 88888.00 2008-01-06 23:56:00.904 006 17359.94 -1.53 53958.68 88888.00 2008-01-06 23:56:01.404 006 17359.94 -1.33 53958.72 88888.00 2008-01-06 23:56:01.904 006 17359.83 -1.47 53958.72 88888.00 2008-01-06 23:56:02.404 006 17359.89 -1.39 53958.72 88888.00 2008-01-06 23:56:02.904 006 17359.92 -1.36 53958.76 88888.00 2008-01-06 23:56:03.404 006 17359.90 -1.54 53958.65 88888.00 2008-01-06 23:56:03.904 006 17359.89 -1.31 53958.57 88888.00 2008-01-06 23:56:04.404 006 17359.92 -1.44 53958.53 88888.00 2008-01-06 23:56:04.904 006 17359.90 -1.42 53958.55 88888.00 2008-01-06 23:56:05.404 006 17359.86 -1.26 53958.61 88888.00 2008-01-06 23:56:05.904 006 17359.83 -1.52 53958.71 88888.00 2008-01-06 23:56:06.404 006 17359.90 -1.30 53958.68 88888.00 2008-01-06 23:56:06.904 006 17359.85 -1.33 53958.68 88888.00 2008-01-06 23:56:07.404 006 17359.81 -1.46 53958.59 88888.00 2008-01-06 23:56:07.904 006 17359.85 -1.24 53958.64 88888.00 2008-01-06 23:56:08.404 006 17359.83 -1.45 53958.73 88888.00 2008-01-06 23:56:08.904 006 17359.78 -1.46 53958.76 88888.00 2008-01-06 23:56:09.404 006 17359.80 -1.21 53958.75 88888.00 2008-01-06 23:56:09.904 006 17359.85 -1.45 53958.81 88888.00 2008-01-06 23:56:10.404 006 17359.82 -1.30 53958.74 88888.00 2008-01-06 23:56:10.904 006 17359.80 -1.30 53958.73 88888.00 2008-01-06 23:56:11.404 006 17359.73 -1.49 53958.71 88888.00 2008-01-06 23:56:11.904 006 17359.80 -1.18 53958.71 88888.00 2008-01-06 23:56:12.404 006 17359.81 -1.23 53958.68 88888.00 2008-01-06 23:56:12.904 006 17359.76 -1.38 53958.74 88888.00 2008-01-06 23:56:13.404 006 17359.78 -1.21 53958.78 88888.00 2008-01-06 23:56:13.904 006 17359.74 -1.36 53958.84 88888.00 2008-01-06 23:56:14.404 006 17359.75 -1.36 53958.81 88888.00 2008-01-06 23:56:14.904 006 17359.75 -1.21 53958.64 88888.00 2008-01-06 23:56:15.404 006 17359.72 -1.49 53958.56 88888.00 2008-01-06 23:56:15.904 006 17359.72 -1.46 53958.55 88888.00 2008-01-06 23:56:16.404 006 17359.73 -1.42 53958.55 88888.00 2008-01-06 23:56:16.904 006 17359.74 -1.49 53958.55 88888.00 2008-01-06 23:56:17.404 006 17359.66 -1.34 53958.59 88888.00 2008-01-06 23:56:17.904 006 17359.69 -1.47 53958.83 88888.00 2008-01-06 23:56:18.404 006 17359.72 -1.44 53958.78 88888.00 2008-01-06 23:56:18.904 006 17359.63 -1.33 53958.71 88888.00 2008-01-06 23:56:19.404 006 17359.56 -1.49 53958.68 88888.00 2008-01-06 23:56:19.904 006 17359.60 -1.31 53958.71 88888.00 2008-01-06 23:56:20.404 006 17359.63 -1.47 53958.62 88888.00 2008-01-06 23:56:20.904 006 17359.62 -1.54 53958.60 88888.00 2008-01-06 23:56:21.404 006 17359.56 -1.47 53958.49 88888.00 2008-01-06 23:56:21.904 006 17359.63 -1.62 53958.51 88888.00 2008-01-06 23:56:22.404 006 17359.65 -1.42 53958.60 88888.00 2008-01-06 23:56:22.904 006 17359.66 -1.57 53958.62 88888.00 2008-01-06 23:56:23.404 006 17359.56 -1.45 53958.70 88888.00 2008-01-06 23:56:23.904 006 17359.54 -1.42 53958.73 88888.00 2008-01-06 23:56:24.404 006 17359.53 -1.55 53958.67 88888.00 2008-01-06 23:56:24.904 006 17359.53 -1.42 53958.62 88888.00 2008-01-06 23:56:25.404 006 17359.51 -1.59 53958.70 88888.00 2008-01-06 23:56:25.904 006 17359.59 -1.47 53958.63 88888.00 2008-01-06 23:56:26.404 006 17359.55 -1.47 53958.67 88888.00 2008-01-06 23:56:26.904 006 17359.49 -1.56 53958.70 88888.00 2008-01-06 23:56:27.404 006 17359.42 -1.40 53958.67 88888.00 2008-01-06 23:56:27.904 006 17359.35 -1.56 53958.62 88888.00 2008-01-06 23:56:28.404 006 17359.39 -1.36 53958.62 88888.00 2008-01-06 23:56:28.904 006 17359.42 -1.40 53958.61 88888.00 2008-01-06 23:56:29.404 006 17359.36 -1.53 53958.60 88888.00 2008-01-06 23:56:29.904 006 17359.31 -1.44 53958.65 88888.00 2008-01-06 23:56:30.404 006 17359.36 -1.55 53958.64 88888.00 2008-01-06 23:56:30.904 006 17359.31 -1.37 53958.60 88888.00 2008-01-06 23:56:31.404 006 17359.31 -1.31 53958.65 88888.00 2008-01-06 23:56:31.904 006 17359.30 -1.43 53958.65 88888.00 2008-01-06 23:56:32.404 006 17359.30 -1.29 53958.67 88888.00 2008-01-06 23:56:32.904 006 17359.24 -1.50 53958.75 88888.00 2008-01-06 23:56:33.404 006 17359.23 -1.49 53958.71 88888.00 2008-01-06 23:56:33.904 006 17359.28 -1.37 53958.62 88888.00 2008-01-06 23:56:34.404 006 17359.20 -1.48 53958.54 88888.00 2008-01-06 23:56:34.904 006 17359.25 -1.33 53958.62 88888.00 2008-01-06 23:56:35.404 006 17359.38 -1.44 53958.67 88888.00 2008-01-06 23:56:35.904 006 17359.39 -1.46 53958.74 88888.00 2008-01-06 23:56:36.404 006 17359.35 -1.33 53958.76 88888.00 2008-01-06 23:56:36.904 006 17359.27 -1.50 53958.64 88888.00 2008-01-06 23:56:37.404 006 17359.24 -1.31 53958.67 88888.00 2008-01-06 23:56:37.904 006 17359.27 -1.37 53958.67 88888.00 2008-01-06 23:56:38.404 006 17359.29 -1.46 53958.68 88888.00 2008-01-06 23:56:38.904 006 17359.30 -1.30 53958.72 88888.00 2008-01-06 23:56:39.404 006 17359.28 -1.47 53958.78 88888.00 2008-01-06 23:56:39.904 006 17359.34 -1.34 53958.78 88888.00 2008-01-06 23:56:40.404 006 17359.31 -1.18 53958.70 88888.00 2008-01-06 23:56:40.904 006 17359.22 -1.42 53958.66 88888.00 2008-01-06 23:56:41.404 006 17359.32 -1.33 53958.61 88888.00 2008-01-06 23:56:41.904 006 17359.22 -1.29 53958.61 88888.00 2008-01-06 23:56:42.404 006 17359.20 -1.40 53958.56 88888.00 2008-01-06 23:56:42.904 006 17359.23 -1.20 53958.59 88888.00 2008-01-06 23:56:43.404 006 17359.27 -1.23 53958.61 88888.00 2008-01-06 23:56:43.904 006 17359.27 -1.38 53958.61 88888.00 2008-01-06 23:56:44.404 006 17359.30 -1.05 53958.67 88888.00 2008-01-06 23:56:44.904 006 17359.25 -1.06 53958.68 88888.00 2008-01-06 23:56:45.404 006 17359.20 -1.28 53958.70 88888.00 2008-01-06 23:56:45.904 006 17359.19 -0.97 53958.72 88888.00 2008-01-06 23:56:46.404 006 17359.20 -0.91 53958.70 88888.00 2008-01-06 23:56:46.904 006 17359.25 -1.20 53958.73 88888.00 2008-01-06 23:56:47.404 006 17359.30 -1.18 53958.65 88888.00 2008-01-06 23:56:47.904 006 17359.17 -1.04 53958.62 88888.00 2008-01-06 23:56:48.404 006 17359.14 -1.18 53958.63 88888.00 2008-01-06 23:56:48.904 006 17359.14 -1.24 53958.74 88888.00 2008-01-06 23:56:49.404 006 17359.10 -1.03 53958.79 88888.00 2008-01-06 23:56:49.904 006 17359.09 -1.14 53958.83 88888.00 2008-01-06 23:56:50.404 006 17359.11 -1.26 53958.83 88888.00 2008-01-06 23:56:50.904 006 17359.13 -0.99 53958.75 88888.00 2008-01-06 23:56:51.404 006 17359.10 -1.05 53958.77 88888.00 2008-01-06 23:56:51.904 006 17359.09 -1.25 53958.70 88888.00 2008-01-06 23:56:52.404 006 17359.02 -1.00 53958.60 88888.00 2008-01-06 23:56:52.904 006 17359.05 -0.92 53958.62 88888.00 2008-01-06 23:56:53.404 006 17359.03 -1.11 53958.72 88888.00 2008-01-06 23:56:53.904 006 17359.02 -1.18 53958.75 88888.00 2008-01-06 23:56:54.404 006 17359.10 -0.94 53958.55 88888.00 2008-01-06 23:56:54.904 006 17359.20 -0.90 53958.59 88888.00 2008-01-06 23:56:55.404 006 17359.12 -1.15 53958.68 88888.00 2008-01-06 23:56:55.904 006 17359.09 -1.05 53958.72 88888.00 2008-01-06 23:56:56.404 006 17359.07 -0.98 53958.60 88888.00 2008-01-06 23:56:56.904 006 17359.02 -1.15 53958.67 88888.00 2008-01-06 23:56:57.404 006 17359.03 -1.16 53958.66 88888.00 2008-01-06 23:56:57.904 006 17359.04 -0.88 53958.65 88888.00 2008-01-06 23:56:58.404 006 17359.01 -0.78 53958.72 88888.00 2008-01-06 23:56:58.904 006 17358.98 -0.94 53958.65 88888.00 2008-01-06 23:56:59.404 006 17358.94 -0.97 53958.65 88888.00 2008-01-06 23:56:59.904 006 17358.97 -0.70 53958.68 88888.00 2008-01-06 23:57:00.404 006 17359.01 -0.68 53958.72 88888.00 2008-01-06 23:57:00.904 006 17358.98 -0.76 53958.66 88888.00 2008-01-06 23:57:01.404 006 17358.91 -1.01 53958.64 88888.00 2008-01-06 23:57:01.904 006 17358.97 -0.89 53958.72 88888.00 2008-01-06 23:57:02.404 006 17358.89 -0.62 53958.77 88888.00 2008-01-06 23:57:02.904 006 17358.87 -0.60 53958.71 88888.00 2008-01-06 23:57:03.404 006 17358.84 -0.87 53958.64 88888.00 2008-01-06 23:57:03.904 006 17358.83 -1.00 53958.62 88888.00 2008-01-06 23:57:04.401 006 17358.84 -0.68 53958.48 88888.00 2008-01-06 23:57:04.901 006 17358.91 -0.55 53958.44 88888.00 2008-01-06 23:57:05.401 006 17358.80 -0.66 53958.53 88888.00 2008-01-06 23:57:05.901 006 17358.87 -0.94 53958.55 88888.00 2008-01-06 23:57:06.401 006 17358.84 -0.92 53958.53 88888.00 2008-01-06 23:57:06.901 006 17358.91 -0.62 53958.51 88888.00 2008-01-06 23:57:07.401 006 17358.91 -0.51 53958.61 88888.00 2008-01-06 23:57:07.901 006 17358.85 -0.58 53958.61 88888.00 2008-01-06 23:57:08.401 006 17358.89 -0.77 53958.67 88888.00 2008-01-06 23:57:08.901 006 17358.82 -0.91 53958.70 88888.00 2008-01-06 23:57:09.401 006 17358.81 -0.66 53958.71 88888.00 2008-01-06 23:57:09.901 006 17358.77 -0.49 53958.68 88888.00 2008-01-06 23:57:10.401 006 17358.78 -0.49 53958.68 88888.00 2008-01-06 23:57:10.901 006 17358.82 -0.48 53958.55 88888.00 2008-01-06 23:57:11.401 006 17358.79 -0.68 53958.67 88888.00 2008-01-06 23:57:11.901 006 17358.87 -0.84 53958.68 88888.00 2008-01-06 23:57:12.401 006 17358.77 -0.55 53958.70 88888.00 2008-01-06 23:57:12.901 006 17358.78 -0.37 53958.73 88888.00 2008-01-06 23:57:13.401 006 17358.74 -0.30 53958.68 88888.00 2008-01-06 23:57:13.901 006 17358.81 -0.19 53958.70 88888.00 2008-01-06 23:57:14.401 006 17358.87 -0.23 53958.64 88888.00 2008-01-06 23:57:14.901 006 17358.95 -0.25 53958.57 88888.00 2008-01-06 23:57:15.401 006 17358.98 -0.25 53958.61 88888.00 2008-01-06 23:57:15.901 006 17358.91 -0.39 53958.71 88888.00 2008-01-06 23:57:16.401 006 17358.92 -0.57 53958.74 88888.00 2008-01-06 23:57:16.901 006 17358.99 -0.56 53958.76 88888.00 2008-01-06 23:57:17.401 006 17359.01 -0.35 53958.77 88888.00 2008-01-06 23:57:17.901 006 17358.95 -0.25 53958.78 88888.00 2008-01-06 23:57:18.401 006 17359.10 -0.09 53958.73 88888.00 2008-01-06 23:57:18.901 006 17359.13 -0.01 53958.73 88888.00 2008-01-06 23:57:19.401 006 17359.13 -0.04 53958.67 88888.00 2008-01-06 23:57:19.901 006 17359.08 -0.04 53958.67 88888.00 2008-01-06 23:57:20.401 006 17359.08 -0.02 53958.71 88888.00 2008-01-06 23:57:20.901 006 17359.13 0.04 53958.74 88888.00 2008-01-06 23:57:21.401 006 17359.22 0.04 53958.75 88888.00 2008-01-06 23:57:21.901 006 17359.19 0.02 53958.73 88888.00 2008-01-06 23:57:22.401 006 17359.13 0.02 53958.73 88888.00 2008-01-06 23:57:22.901 006 17359.21 0.03 53958.77 88888.00 2008-01-06 23:57:23.401 006 17359.23 0.03 53958.67 88888.00 2008-01-06 23:57:23.901 006 17359.32 -0.03 53958.61 88888.00 2008-01-06 23:57:24.401 006 17359.33 -0.03 53958.60 88888.00 2008-01-06 23:57:24.901 006 17359.28 -0.03 53958.57 88888.00 2008-01-06 23:57:25.401 006 17359.28 0.03 53958.56 88888.00 2008-01-06 23:57:25.901 006 17359.28 0.06 53958.62 88888.00 2008-01-06 23:57:26.401 006 17359.32 0.09 53958.61 88888.00 2008-01-06 23:57:26.901 006 17359.31 0.04 53958.61 88888.00 2008-01-06 23:57:27.401 006 17359.35 0.01 53958.64 88888.00 2008-01-06 23:57:27.901 006 17359.35 0.02 53958.56 88888.00 2008-01-06 23:57:28.401 006 17359.35 0.01 53958.60 88888.00 2008-01-06 23:57:28.901 006 17359.42 -0.03 53958.61 88888.00 2008-01-06 23:57:29.401 006 17359.54 -0.01 53958.55 88888.00 2008-01-06 23:57:29.901 006 17359.56 0.03 53958.50 88888.00 2008-01-06 23:57:30.401 006 17359.61 0.06 53958.55 88888.00 2008-01-06 23:57:30.901 006 17359.63 0.02 53958.56 88888.00 2008-01-06 23:57:31.401 006 17359.64 0.04 53958.56 88888.00 2008-01-06 23:57:31.901 006 17359.62 0.08 53958.54 88888.00 2008-01-06 23:57:32.401 006 17359.59 0.12 53958.54 88888.00 2008-01-06 23:57:32.901 006 17359.60 0.04 53958.53 88888.00 2008-01-06 23:57:33.401 006 17359.62 0.02 53958.61 88888.00 2008-01-06 23:57:33.901 006 17359.72 0.01 53958.61 88888.00 2008-01-06 23:57:34.401 006 17359.71 0.00 53958.50 88888.00 2008-01-06 23:57:34.901 006 17359.64 0.01 53958.49 88888.00 2008-01-06 23:57:35.401 006 17359.65 0.03 53958.52 88888.00 2008-01-06 23:57:35.901 006 17359.63 0.06 53958.59 88888.00 2008-01-06 23:57:36.401 006 17359.68 0.09 53958.57 88888.00 2008-01-06 23:57:36.901 006 17359.61 0.04 53958.54 88888.00 2008-01-06 23:57:37.401 006 17359.60 0.03 53958.60 88888.00 2008-01-06 23:57:37.901 006 17359.72 0.02 53958.55 88888.00 2008-01-06 23:57:38.401 006 17359.78 0.03 53958.50 88888.00 2008-01-06 23:57:38.901 006 17359.78 0.02 53958.54 88888.00 2008-01-06 23:57:39.401 006 17359.81 0.00 53958.61 88888.00 2008-01-06 23:57:39.901 006 17359.78 0.02 53958.62 88888.00 2008-01-06 23:57:40.401 006 17359.82 0.01 53958.70 88888.00 2008-01-06 23:57:40.901 006 17359.81 0.02 53958.72 88888.00 2008-01-06 23:57:41.401 006 17359.85 0.08 53958.66 88888.00 2008-01-06 23:57:41.901 006 17359.81 0.13 53958.65 88888.00 2008-01-06 23:57:42.401 006 17359.75 0.31 53958.56 88888.00 2008-01-06 23:57:42.901 006 17359.78 0.58 53958.66 88888.00 2008-01-06 23:57:43.401 006 17359.79 0.77 53958.68 88888.00 2008-01-06 23:57:43.901 006 17359.76 0.71 53958.66 88888.00 2008-01-06 23:57:44.401 006 17359.80 0.47 53958.64 88888.00 2008-01-06 23:57:44.901 006 17359.90 0.33 53958.70 88888.00 2008-01-06 23:57:45.401 006 17359.84 0.20 53958.63 88888.00 2008-01-06 23:57:45.901 006 17359.92 0.13 53958.65 88888.00 2008-01-06 23:57:46.401 006 17360.00 0.17 53958.57 88888.00 2008-01-06 23:57:46.901 006 17359.93 0.45 53958.62 88888.00 2008-01-06 23:57:47.401 006 17359.93 0.69 53958.65 88888.00 2008-01-06 23:57:47.901 006 17359.97 0.81 53958.61 88888.00 2008-01-06 23:57:48.401 006 17359.96 0.71 53958.68 88888.00 2008-01-06 23:57:48.901 006 17359.90 0.48 53958.66 88888.00 2008-01-06 23:57:49.401 006 17359.89 0.32 53958.60 88888.00 2008-01-06 23:57:49.901 006 17360.06 0.32 53958.59 88888.00 2008-01-06 23:57:50.401 006 17360.17 0.49 53958.48 88888.00 2008-01-06 23:57:50.901 006 17360.20 0.76 53958.48 88888.00 2008-01-06 23:57:51.401 006 17360.11 0.86 53958.61 88888.00 2008-01-06 23:57:51.901 006 17360.17 0.68 53958.63 88888.00 2008-01-06 23:57:52.401 006 17360.26 0.43 53958.65 88888.00 2008-01-06 23:57:52.901 006 17360.35 0.39 53958.62 88888.00 2008-01-06 23:57:53.401 006 17360.27 0.52 53958.57 88888.00 2008-01-06 23:57:53.901 006 17360.23 0.71 53958.63 88888.00 2008-01-06 23:57:54.401 006 17360.30 0.72 53958.60 88888.00 2008-01-06 23:57:54.901 006 17360.35 0.66 53958.61 88888.00 2008-01-06 23:57:55.401 006 17360.35 0.41 53958.57 88888.00 2008-01-06 23:57:55.901 006 17360.24 0.22 53958.62 88888.00 2008-01-06 23:57:56.401 006 17360.34 0.21 53958.63 88888.00 2008-01-06 23:57:56.901 006 17360.31 0.48 53958.61 88888.00 2008-01-06 23:57:57.401 006 17360.25 0.85 53958.65 88888.00 2008-01-06 23:57:57.901 006 17360.34 0.90 53958.60 88888.00 2008-01-06 23:57:58.401 006 17360.41 0.76 53958.56 88888.00 2008-01-06 23:57:58.901 006 17360.51 0.51 53958.60 88888.00 2008-01-06 23:57:59.401 006 17360.54 0.53 53958.51 88888.00 2008-01-06 23:57:59.901 006 17360.52 0.79 53958.57 88888.00 2008-01-06 23:58:00.401 006 17360.46 0.94 53958.57 88888.00 2008-01-06 23:58:00.901 006 17360.51 0.80 53958.61 88888.00 2008-01-06 23:58:01.401 006 17360.55 0.47 53958.61 88888.00 2008-01-06 23:58:01.901 006 17360.57 0.42 53958.55 88888.00 2008-01-06 23:58:02.401 006 17360.56 0.67 53958.64 88888.00 2008-01-06 23:58:02.901 006 17360.51 0.95 53958.55 88888.00 2008-01-06 23:58:03.401 006 17360.44 0.91 53958.59 88888.00 2008-01-06 23:58:03.901 006 17360.45 0.57 53958.66 88888.00 2008-01-06 23:58:04.401 006 17360.45 0.35 53958.56 88888.00 2008-01-06 23:58:04.901 006 17360.46 0.52 53958.66 88888.00 2008-01-06 23:58:05.401 006 17360.52 0.78 53958.63 88888.00 2008-01-06 23:58:05.901 006 17360.53 0.84 53958.59 88888.00 2008-01-06 23:58:06.401 006 17360.54 0.76 53958.41 88888.00 2008-01-06 23:58:06.901 006 17360.60 0.52 53958.51 88888.00 2008-01-06 23:58:07.401 006 17360.63 0.43 53958.49 88888.00 2008-01-06 23:58:07.901 006 17360.67 0.69 53958.64 88888.00 2008-01-06 23:58:08.401 006 17360.66 0.88 53958.48 88888.00 2008-01-06 23:58:08.901 006 17360.64 0.80 53958.45 88888.00 2008-01-06 23:58:09.401 006 17360.67 0.59 53958.47 88888.00 2008-01-06 23:58:09.901 006 17360.65 0.42 53958.54 88888.00 2008-01-06 23:58:10.401 006 17360.62 0.59 53958.49 88888.00 2008-01-06 23:58:10.901 006 17360.66 0.89 53958.57 88888.00 2008-01-06 23:58:11.401 006 17360.68 1.01 53958.53 88888.00 2008-01-06 23:58:11.901 006 17360.75 0.78 53958.61 88888.00 2008-01-06 23:58:12.401 006 17360.77 0.49 53958.64 88888.00 2008-01-06 23:58:12.901 006 17360.87 0.59 53958.53 88888.00 2008-01-06 23:58:13.401 006 17360.91 0.85 53958.61 88888.00 2008-01-06 23:58:13.901 006 17360.84 0.85 53958.54 88888.00 2008-01-06 23:58:14.401 006 17360.84 0.62 53958.67 88888.00 2008-01-06 23:58:14.901 006 17360.78 0.41 53958.53 88888.00 2008-01-06 23:58:15.401 006 17360.81 0.29 53958.56 88888.00 2008-01-06 23:58:15.901 006 17360.82 0.55 53958.54 88888.00 2008-01-06 23:58:16.401 006 17360.80 0.85 53958.57 88888.00 2008-01-06 23:58:16.901 006 17360.86 0.95 53958.65 88888.00 2008-01-06 23:58:17.401 006 17360.86 0.67 53958.56 88888.00 2008-01-06 23:58:17.901 006 17360.99 0.41 53958.54 88888.00 2008-01-06 23:58:18.401 006 17361.02 0.42 53958.51 88888.00 2008-01-06 23:58:18.901 006 17361.03 0.64 53958.66 88888.00 2008-01-06 23:58:19.401 006 17361.05 0.80 53958.56 88888.00 2008-01-06 23:58:19.901 006 17361.01 0.80 53958.40 88888.00 2008-01-06 23:58:20.401 006 17360.99 0.55 53958.51 88888.00 2008-01-06 23:58:20.901 006 17361.09 0.40 53958.74 88888.00 2008-01-06 23:58:21.401 006 17361.17 0.40 53958.62 88888.00 2008-01-06 23:58:21.901 006 17361.22 0.59 53958.50 88888.00 2008-01-06 23:58:22.401 006 17361.23 0.81 53958.63 88888.00 2008-01-06 23:58:22.901 006 17361.29 0.82 53958.59 88888.00 2008-01-06 23:58:23.401 006 17361.22 0.61 53958.50 88888.00 2008-01-06 23:58:23.901 006 17361.29 0.31 53958.41 88888.00 2008-01-06 23:58:24.401 006 17361.46 0.21 53958.56 88888.00 2008-01-06 23:58:24.901 006 17361.47 0.28 53958.78 88888.00 2008-01-06 23:58:25.401 006 17361.48 0.50 53958.75 88888.00 2008-01-06 23:58:25.901 006 17361.57 0.69 53958.55 88888.00 2008-01-06 23:58:26.401 006 17361.63 0.72 53958.52 88888.00 2008-01-06 23:58:26.901 006 17361.59 0.62 53958.59 88888.00 2008-01-06 23:58:27.401 006 17361.58 0.32 53958.68 88888.00 2008-01-06 23:58:27.901 006 17361.67 0.14 53958.79 88888.00 2008-01-06 23:58:28.401 006 17361.73 0.07 53958.71 88888.00 2008-01-06 23:58:28.901 006 17361.72 0.02 53958.70 88888.00 2008-01-06 23:58:29.401 006 17361.75 0.02 53958.64 88888.00 2008-01-06 23:58:29.901 006 17361.82 -0.04 53958.52 88888.00 2008-01-06 23:58:30.401 006 17361.78 -0.08 53958.42 88888.00 2008-01-06 23:58:30.901 006 17361.85 -0.04 53958.47 88888.00 2008-01-06 23:58:31.401 006 17361.93 -0.01 53958.52 88888.00 2008-01-06 23:58:31.901 006 17361.84 -0.03 53958.51 88888.00 2008-01-06 23:58:32.401 006 17361.87 -0.03 53958.60 88888.00 2008-01-06 23:58:32.901 006 17361.85 -0.02 53958.65 88888.00 2008-01-06 23:58:33.401 006 17361.85 -0.03 53958.72 88888.00 2008-01-06 23:58:33.901 006 17361.87 0.04 53958.74 88888.00 2008-01-06 23:58:34.401 006 17361.94 0.06 53958.67 88888.00 2008-01-06 23:58:34.901 006 17361.85 0.02 53958.59 88888.00 2008-01-06 23:58:35.401 006 17361.89 -0.04 53958.56 88888.00 2008-01-06 23:58:35.901 006 17361.99 -0.06 53958.68 88888.00 2008-01-06 23:58:36.401 006 17362.03 -0.04 53958.74 88888.00 2008-01-06 23:58:36.901 006 17362.05 -0.04 53958.72 88888.00 2008-01-06 23:58:37.401 006 17362.03 -0.04 53958.53 88888.00 2008-01-06 23:58:37.901 006 17362.07 -0.09 53958.52 88888.00 2008-01-06 23:58:38.401 006 17362.11 -0.12 53958.61 88888.00 2008-01-06 23:58:38.901 006 17362.15 -0.12 53958.65 88888.00 2008-01-06 23:58:39.401 006 17362.16 -0.13 53958.70 88888.00 2008-01-06 23:58:39.901 006 17362.25 -0.04 53958.74 88888.00 2008-01-06 23:58:40.401 006 17362.27 0.02 53958.68 88888.00 2008-01-06 23:58:40.901 006 17362.23 0.00 53958.64 88888.00 2008-01-06 23:58:41.401 006 17362.23 -0.04 53958.53 88888.00 2008-01-06 23:58:41.901 006 17362.19 -0.03 53958.43 88888.00 2008-01-06 23:58:42.401 006 17362.24 -0.02 53958.53 88888.00 2008-01-06 23:58:42.901 006 17362.20 -0.04 53958.67 88888.00 2008-01-06 23:58:43.401 006 17362.21 -0.02 53958.64 88888.00 2008-01-06 23:58:43.901 006 17362.26 -0.01 53958.37 88888.00 2008-01-06 23:58:44.401 006 17362.24 -0.02 53958.37 88888.00 2008-01-06 23:58:44.901 006 17362.27 -0.02 53958.60 88888.00 2008-01-06 23:58:45.401 006 17362.30 0.02 53958.45 88888.00 2008-01-06 23:58:45.901 006 17362.30 0.02 53958.53 88888.00 2008-01-06 23:58:46.401 006 17362.36 -0.03 53958.64 88888.00 2008-01-06 23:58:46.901 006 17362.39 -0.10 53958.59 88888.00 2008-01-06 23:58:47.401 006 17362.38 -0.22 53958.52 88888.00 2008-01-06 23:58:47.901 006 17362.37 -0.18 53958.59 88888.00 2008-01-06 23:58:48.401 006 17362.36 -0.06 53958.66 88888.00 2008-01-06 23:58:48.901 006 17362.40 0.00 53958.57 88888.00 2008-01-06 23:58:49.401 006 17362.40 0.01 53958.60 88888.00 2008-01-06 23:58:49.901 006 17362.40 -0.09 53958.81 88888.00 2008-01-06 23:58:50.401 006 17362.39 -0.23 53958.57 88888.00 2008-01-06 23:58:50.901 006 17362.44 -0.29 53958.59 88888.00 2008-01-06 23:58:51.401 006 17362.48 -0.27 53958.70 88888.00 2008-01-06 23:58:51.901 006 17362.44 -0.47 53958.56 88888.00 2008-01-06 23:58:52.401 006 17362.44 -0.69 53958.61 88888.00 2008-01-06 23:58:52.901 006 17362.47 -0.61 53958.53 88888.00 2008-01-06 23:58:53.401 006 17362.44 -0.41 53958.64 88888.00 2008-01-06 23:58:53.901 006 17362.49 -0.35 53958.62 88888.00 2008-01-06 23:58:54.401 006 17362.51 -0.30 53958.67 88888.00 2008-01-06 23:58:54.901 006 17362.56 -0.27 53958.66 88888.00 2008-01-06 23:58:55.401 006 17362.61 -0.35 53958.59 88888.00 2008-01-06 23:58:55.901 006 17362.67 -0.29 53958.64 88888.00 2008-01-06 23:58:56.401 006 17362.68 -0.42 53958.59 88888.00 2008-01-06 23:58:56.901 006 17362.70 -0.72 53958.62 88888.00 2008-01-06 23:58:57.401 006 17362.74 -0.61 53958.59 88888.00 2008-01-06 23:58:57.901 006 17362.71 -0.45 53958.61 88888.00 2008-01-06 23:58:58.401 006 17362.68 -0.39 53958.55 88888.00 2008-01-06 23:58:58.901 006 17362.68 -0.25 53958.65 88888.00 2008-01-06 23:58:59.401 006 17362.71 -0.26 53958.73 88888.00 2008-01-06 23:58:59.901 006 17362.69 -0.33 53958.74 88888.00 2008-01-06 23:59:00.401 006 17362.69 -0.47 53958.74 88888.00 2008-01-06 23:59:00.901 006 17362.76 -0.72 53958.85 88888.00 2008-01-06 23:59:01.401 006 17362.81 -0.82 53958.76 88888.00 2008-01-06 23:59:01.901 006 17362.87 -0.58 53958.73 88888.00 2008-01-06 23:59:02.401 006 17362.84 -0.45 53958.68 88888.00 2008-01-06 23:59:02.901 006 17362.75 -0.49 53958.76 88888.00 2008-01-06 23:59:03.401 006 17362.72 -0.56 53958.74 88888.00 2008-01-06 23:59:03.901 006 17362.81 -0.85 53958.76 88888.00 2008-01-06 23:59:04.401 006 17362.86 -0.80 53958.74 88888.00 2008-01-06 23:59:04.901 006 17362.80 -0.50 53958.76 88888.00 2008-01-06 23:59:05.401 006 17362.88 -0.45 53958.73 88888.00 2008-01-06 23:59:05.901 006 17362.91 -0.45 53958.56 88888.00 2008-01-06 23:59:06.401 006 17362.93 -0.46 53958.52 88888.00 2008-01-06 23:59:06.901 006 17362.93 -0.66 53958.64 88888.00 2008-01-06 23:59:07.401 006 17362.92 -0.82 53958.55 88888.00 2008-01-06 23:59:07.901 006 17362.99 -0.60 53958.61 88888.00 2008-01-06 23:59:08.401 006 17362.99 -0.50 53958.67 88888.00 2008-01-06 23:59:08.901 006 17363.03 -0.40 53958.62 88888.00 2008-01-06 23:59:09.401 006 17363.02 -0.49 53958.60 88888.00 2008-01-06 23:59:09.901 006 17362.98 -0.74 53958.63 88888.00 2008-01-06 23:59:10.401 006 17363.03 -0.91 53958.65 88888.00 2008-01-06 23:59:10.901 006 17363.02 -0.69 53958.75 88888.00 2008-01-06 23:59:11.401 006 17363.03 -0.53 53958.76 88888.00 2008-01-06 23:59:11.901 006 17363.16 -0.52 53958.75 88888.00 2008-01-06 23:59:12.401 006 17363.17 -0.57 53958.70 88888.00 2008-01-06 23:59:12.901 006 17363.18 -0.85 53958.77 88888.00 2008-01-06 23:59:13.401 006 17363.18 -0.79 53958.87 88888.00 2008-01-06 23:59:13.901 006 17363.27 -0.62 53958.89 88888.00 2008-01-06 23:59:14.401 006 17363.26 -0.59 53958.93 88888.00 2008-01-06 23:59:14.901 006 17363.23 -0.57 53958.87 88888.00 2008-01-06 23:59:15.401 006 17363.18 -0.70 53958.74 88888.00 2008-01-06 23:59:15.901 006 17363.27 -0.87 53958.76 88888.00 2008-01-06 23:59:16.401 006 17363.30 -0.69 53958.77 88888.00 2008-01-06 23:59:16.901 006 17363.31 -0.56 53958.84 88888.00 2008-01-06 23:59:17.401 006 17363.27 -0.50 53958.71 88888.00 2008-01-06 23:59:17.901 006 17363.30 -0.48 53958.59 88888.00 2008-01-06 23:59:18.401 006 17363.29 -0.69 53958.78 88888.00 2008-01-06 23:59:18.901 006 17363.37 -0.82 53958.79 88888.00 2008-01-06 23:59:19.401 006 17363.35 -0.58 53958.76 88888.00 2008-01-06 23:59:19.901 006 17363.37 -0.50 53958.78 88888.00 2008-01-06 23:59:20.401 006 17363.42 -0.51 53958.88 88888.00 2008-01-06 23:59:20.901 006 17363.49 -0.52 53958.86 88888.00 2008-01-06 23:59:21.401 006 17363.52 -0.71 53958.84 88888.00 2008-01-06 23:59:21.901 006 17363.50 -0.85 53958.73 88888.00 2008-01-06 23:59:22.401 006 17363.51 -0.67 53958.65 88888.00 2008-01-06 23:59:22.901 006 17363.54 -0.58 53958.67 88888.00 2008-01-06 23:59:23.401 006 17363.57 -0.56 53958.67 88888.00 2008-01-06 23:59:23.901 006 17363.63 -0.62 53958.73 88888.00 2008-01-06 23:59:24.401 006 17363.64 -0.88 53958.73 88888.00 2008-01-06 23:59:24.901 006 17363.69 -0.72 53958.74 88888.00 2008-01-06 23:59:25.401 006 17363.70 -0.48 53958.72 88888.00 2008-01-06 23:59:25.901 006 17363.62 -0.41 53958.78 88888.00 2008-01-06 23:59:26.401 006 17363.71 -0.48 53958.78 88888.00 2008-01-06 23:59:26.901 006 17363.70 -0.47 53958.71 88888.00 2008-01-06 23:59:27.401 006 17363.80 -0.77 53958.65 88888.00 2008-01-06 23:59:27.901 006 17363.85 -0.82 53958.60 88888.00 2008-01-06 23:59:28.401 006 17363.90 -0.58 53958.71 88888.00 2008-01-06 23:59:28.901 006 17363.98 -0.39 53958.81 88888.00 2008-01-06 23:59:29.401 006 17363.92 -0.38 53958.63 88888.00 2008-01-06 23:59:29.901 006 17364.02 -0.37 53958.56 88888.00 2008-01-06 23:59:30.401 006 17364.00 -0.42 53958.70 88888.00 2008-01-06 23:59:30.901 006 17363.94 -0.67 53958.77 88888.00 2008-01-06 23:59:31.401 006 17363.81 -0.75 53958.70 88888.00 2008-01-06 23:59:31.901 006 17363.97 -0.51 53958.62 88888.00 2008-01-06 23:59:32.401 006 17364.03 -0.36 53958.71 88888.00 2008-01-06 23:59:32.901 006 17363.99 -0.35 53958.82 88888.00 2008-01-06 23:59:33.401 006 17364.01 -0.45 53958.87 88888.00 2008-01-06 23:59:33.901 006 17364.09 -0.45 53958.73 88888.00 2008-01-06 23:59:34.401 006 17364.12 -0.65 53958.70 88888.00 2008-01-06 23:59:34.901 006 17364.21 -0.78 53958.76 88888.00 2008-01-06 23:59:35.401 006 17364.24 -0.57 53958.70 88888.00 2008-01-06 23:59:35.901 006 17364.24 -0.40 53958.71 88888.00 2008-01-06 23:59:36.401 006 17364.22 -0.37 53958.68 88888.00 2008-01-06 23:59:36.901 006 17364.20 -0.42 53958.66 88888.00 2008-01-06 23:59:37.401 006 17364.24 -0.52 53958.67 88888.00 2008-01-06 23:59:37.901 006 17364.27 -0.76 53958.75 88888.00 2008-01-06 23:59:38.401 006 17364.32 -0.81 53958.73 88888.00 2008-01-06 23:59:38.901 006 17364.32 -0.52 53958.74 88888.00 2008-01-06 23:59:39.401 006 17364.32 -0.45 53958.72 88888.00 2008-01-06 23:59:39.901 006 17364.33 -0.43 53958.77 88888.00 2008-01-06 23:59:40.401 006 17364.32 -0.42 53958.82 88888.00 2008-01-06 23:59:40.901 006 17364.45 -0.58 53958.70 88888.00 2008-01-06 23:59:41.401 006 17364.42 -0.80 53958.57 88888.00 2008-01-06 23:59:41.901 006 17364.41 -0.64 53958.54 88888.00 2008-01-06 23:59:42.401 006 17364.46 -0.41 53958.61 88888.00 2008-01-06 23:59:42.901 006 17364.51 -0.37 53958.51 88888.00 2008-01-06 23:59:43.401 006 17364.54 -0.39 53958.41 88888.00 2008-01-06 23:59:43.901 006 17364.50 -0.46 53958.49 88888.00 2008-01-06 23:59:44.401 006 17364.60 -0.56 53958.51 88888.00 2008-01-06 23:59:44.901 006 17364.70 -0.80 53958.51 88888.00 2008-01-06 23:59:45.401 006 17364.78 -0.68 53958.50 88888.00 2008-01-06 23:59:45.901 006 17364.85 -0.49 53958.54 88888.00 2008-01-06 23:59:46.401 006 17364.82 -0.38 53958.63 88888.00 2008-01-06 23:59:46.901 006 17364.85 -0.37 53958.61 88888.00 2008-01-06 23:59:47.401 006 17364.87 -0.50 53958.52 88888.00 2008-01-06 23:59:47.901 006 17364.91 -0.72 53958.50 88888.00 2008-01-06 23:59:48.401 006 17364.99 -0.86 53958.54 88888.00 2008-01-06 23:59:48.901 006 17365.07 -0.64 53958.59 88888.00 2008-01-06 23:59:49.401 006 17365.06 -0.47 53958.57 88888.00 2008-01-06 23:59:49.901 006 17365.06 -0.53 53958.66 88888.00 2008-01-06 23:59:50.401 006 17365.04 -0.53 53958.72 88888.00 2008-01-06 23:59:50.901 006 17365.13 -0.76 53958.73 88888.00 2008-01-06 23:59:51.401 006 17365.15 -0.79 53958.64 88888.00 2008-01-06 23:59:51.901 006 17365.14 -0.52 53958.72 88888.00 2008-01-06 23:59:52.401 006 17365.25 -0.46 53958.74 88888.00 2008-01-06 23:59:52.901 006 17365.31 -0.40 53958.68 88888.00 2008-01-06 23:59:53.401 006 17365.27 -0.45 53958.64 88888.00 2008-01-06 23:59:53.901 006 17365.37 -0.57 53958.64 88888.00 2008-01-06 23:59:54.401 006 17365.40 -0.91 53958.64 88888.00 2008-01-06 23:59:54.901 006 17365.44 -0.79 53958.62 88888.00 2008-01-06 23:59:55.401 006 17365.41 -0.59 53958.66 88888.00 2008-01-06 23:59:55.901 006 17365.41 -0.52 53958.61 88888.00 2008-01-06 23:59:56.401 006 17365.50 -0.56 53958.61 88888.00 2008-01-06 23:59:56.901 006 17365.48 -0.85 53958.75 88888.00 2008-01-06 23:59:57.401 006 17365.48 -0.88 53958.77 88888.00 2008-01-06 23:59:57.901 006 17365.64 -0.67 53958.77 88888.00 2008-01-06 23:59:58.401 006 17365.71 -0.45 53958.75 88888.00 2008-01-06 23:59:58.901 006 17365.77 -0.51 53958.68 88888.00 2008-01-06 23:59:59.401 006 17365.93 -0.82 53958.70 88888.00 2008-01-06 23:59:59.901 006 17365.86 -0.98 53958.78 88888.00